25/06/27,18:00:00,00,09,1, 11.9,1,1, 22.620, 10685.675, 361.784, 52804.031 25/06/27,18:00:00,01,09,1, 11.9,1,1, 22.620, 10685.677, 361.763, 52804.055 25/06/27,18:00:00,02,09,1, 11.9,1,1, 22.620, 10685.648, 361.565, 52803.066 25/06/27,18:00:00,03,09,1, 11.9,1,1, 22.620, 10685.639, 361.522, 52802.978 25/06/27,18:00:00,04,09,1, 11.9,1,1, 22.620, 10685.645, 361.548, 52803.014 25/06/27,18:00:00,05,09,1, 11.9,1,1, 22.620, 10685.636, 361.564, 52803.041 25/06/27,18:00:00,06,09,1, 11.9,1,1, 22.620, 10685.572, 361.533, 52803.027 25/06/27,18:00:00,07,09,1, 11.9,1,1, 22.620, 10685.603, 361.544, 52803.037 25/06/27,18:00:00,08,09,1, 11.9,1,1, 22.620, 10685.575, 361.547, 52803.111 25/06/27,18:00:00,09,09,1, 11.9,1,1, 22.620, 10685.563, 361.538, 52803.031 25/06/27,18:00:00,10,09,1, 11.9,1,1, 22.620, 10685.575, 361.555, 52803.073 25/06/27,18:00:00,11,09,1, 11.9,1,1, 22.620, 10685.575, 361.545, 52803.097 25/06/27,18:00:00,12,09,1, 11.9,1,1, 22.620, 10685.570, 361.529, 52803.082 25/06/27,18:00:00,13,09,1, 11.9,1,1, 22.620, 10685.553, 361.515, 52803.055 25/06/27,18:00:00,14,09,1, 11.9,1,1, 22.620, 10685.540, 361.534, 52803.089 25/06/27,18:00:00,15,09,1, 11.9,1,1, 22.620, 10685.546, 361.537, 52803.082 25/06/27,18:00:00,16,09,1, 11.9,1,1, 22.620, 10685.545, 361.550, 52803.059 25/06/27,18:00:00,17,09,1, 11.9,1,1, 22.620, 10685.520, 361.547, 52803.120 25/06/27,18:00:00,18,09,1, 11.9,1,1, 22.620, 10685.507, 361.514, 52803.035 25/06/27,18:00:00,19,09,1, 11.9,1,1, 22.620, 10685.498, 361.507, 52803.077 25/06/27,18:00:01,00,09,1, 12.0,1,1, 22.617, 10685.492, 361.507, 52803.077 25/06/27,18:00:01,01,09,1, 12.0,1,1, 22.617, 10685.485, 361.526, 52803.073 25/06/27,18:00:01,02,09,1, 12.0,1,1, 22.617, 10685.484, 361.532, 52803.114 25/06/27,18:00:01,03,09,1, 12.0,1,1, 22.617, 10685.489, 361.513, 52803.144 25/06/27,18:00:01,04,09,1, 12.0,1,1, 22.617, 10685.475, 361.533, 52803.108 25/06/27,18:00:01,05,09,1, 12.0,1,1, 22.617, 10685.464, 361.527, 52803.115 25/06/27,18:00:01,06,09,1, 12.0,1,1, 22.617, 10685.457, 361.499, 52803.116 25/06/27,18:00:01,07,09,1, 12.0,1,1, 22.617, 10685.440, 361.524, 52803.121 25/06/27,18:00:01,08,09,1, 12.0,1,1, 22.617, 10685.439, 361.520, 52803.131 25/06/27,18:00:01,09,09,1, 12.0,1,1, 22.617, 10685.425, 361.501, 52803.116 25/06/27,18:00:01,10,09,1, 12.0,1,1, 22.617, 10685.424, 361.477, 52803.157 25/06/27,18:00:01,11,09,1, 12.0,1,1, 22.617, 10685.418, 361.519, 52803.180 25/06/27,18:00:01,12,09,1, 12.0,1,1, 22.617, 10685.394, 361.508, 52803.154 25/06/27,18:00:01,13,09,1, 12.0,1,1, 22.617, 10685.397, 361.509, 52803.147 25/06/27,18:00:01,14,09,1, 12.0,1,1, 22.617, 10685.379, 361.524, 52803.191 25/06/27,18:00:01,15,09,1, 12.0,1,1, 22.617, 10685.378, 361.510, 52803.208 25/06/27,18:00:01,16,09,1, 12.0,1,1, 22.617, 10685.374, 361.506, 52803.216 25/06/27,18:00:01,17,09,1, 12.0,1,1, 22.617, 10685.354, 361.489, 52803.164 25/06/27,18:00:01,18,09,1, 12.0,1,1, 22.617, 10685.383, 361.493, 52803.200 25/06/27,18:00:01,19,09,1, 12.0,1,1, 22.617, 10685.342, 361.496, 52803.204 25/06/27,18:00:02,00,09,1, 12.0,1,1, 22.621, 10685.341, 361.496, 52803.204 25/06/27,18:00:02,01,09,1, 12.0,1,1, 22.621, 10685.334, 361.495, 52803.188 25/06/27,18:00:02,02,09,1, 12.0,1,1, 22.621, 10685.328, 361.493, 52803.225 25/06/27,18:00:02,03,09,1, 12.0,1,1, 22.621, 10685.313, 361.478, 52803.218 25/06/27,18:00:02,04,09,1, 12.0,1,1, 22.621, 10685.321, 361.491, 52803.224 25/06/27,18:00:02,05,09,1, 12.0,1,1, 22.621, 10685.315, 361.492, 52803.260 25/06/27,18:00:02,06,09,1, 12.0,1,1, 22.621, 10685.313, 361.488, 52803.204 25/06/27,18:00:02,07,09,1, 12.0,1,1, 22.621, 10685.269, 361.510, 52803.219 25/06/27,18:00:02,08,09,1, 12.0,1,1, 22.621, 10685.304, 361.487, 52803.251 25/06/27,18:00:02,09,09,1, 12.0,1,1, 22.621, 10685.269, 361.490, 52803.243 25/06/27,18:00:02,10,09,1, 12.0,1,1, 22.621, 10685.261, 361.489, 52803.240 25/06/27,18:00:02,11,09,1, 12.0,1,1, 22.621, 10685.266, 361.474, 52803.270 25/06/27,18:00:02,12,09,1, 12.0,1,1, 22.621, 10685.236, 361.459, 52803.252 25/06/27,18:00:02,13,09,1, 12.0,1,1, 22.621, 10685.236, 361.492, 52803.254 25/06/27,18:00:02,14,09,1, 12.0,1,1, 22.621, 10685.217, 361.451, 52803.247 25/06/27,18:00:02,15,09,1, 12.0,1,1, 22.621, 10685.221, 361.491, 52803.292 25/06/27,18:00:02,16,09,1, 12.0,1,1, 22.621, 10685.190, 361.490, 52803.319 25/06/27,18:00:02,17,09,1, 12.0,1,1, 22.621, 10685.200, 361.481, 52803.251 25/06/27,18:00:02,18,09,1, 12.0,1,1, 22.621, 10685.212, 361.461, 52803.291 25/06/27,18:00:02,19,09,1, 12.0,1,1, 22.621, 10685.198, 361.467, 52803.297 25/06/27,18:00:03,00,08,1, 11.9,1,1, 22.618, 10685.191, 361.467, 52803.297 25/06/27,18:00:03,01,08,1, 11.9,1,1, 22.618, 10685.168, 361.442, 52803.316 25/06/27,18:00:03,02,08,1, 11.9,1,1, 22.618, 10685.148, 361.485, 52803.299 25/06/27,18:00:03,03,08,1, 11.9,1,1, 22.618, 10685.164, 361.471, 52803.297 25/06/27,18:00:03,04,08,1, 11.9,1,1, 22.618, 10685.137, 361.438, 52803.291 25/06/27,18:00:03,05,08,1, 11.9,1,1, 22.618, 10685.139, 361.452, 52803.296 25/06/27,18:00:03,06,08,1, 11.9,1,1, 22.618, 10685.118, 361.456, 52803.340 25/06/27,18:00:03,07,08,1, 11.9,1,1, 22.618, 10685.135, 361.460, 52803.335 25/06/27,18:00:03,08,08,1, 11.9,1,1, 22.618, 10685.114, 361.452, 52803.329 25/06/27,18:00:03,09,08,1, 11.9,1,1, 22.618, 10685.077, 361.458, 52803.353 25/06/27,18:00:03,10,08,1, 11.9,1,1, 22.618, 10685.064, 361.470, 52803.350 25/06/27,18:00:03,11,08,1, 11.9,1,1, 22.618, 10685.060, 361.448, 52803.373 25/06/27,18:00:03,12,08,1, 11.9,1,1, 22.618, 10685.061, 361.447, 52803.321 25/06/27,18:00:03,13,08,1, 11.9,1,1, 22.618, 10685.046, 361.442, 52803.387 25/06/27,18:00:03,14,08,1, 11.9,1,1, 22.618, 10685.049, 361.485, 52803.364 25/06/27,18:00:03,15,08,1, 11.9,1,1, 22.618, 10685.026, 361.433, 52803.371 25/06/27,18:00:03,16,08,1, 11.9,1,1, 22.618, 10684.998, 361.459, 52803.345 25/06/27,18:00:03,17,08,1, 11.9,1,1, 22.618, 10684.989, 361.456, 52803.347 25/06/27,18:00:03,18,08,1, 11.9,1,1, 22.618, 10684.978, 361.444, 52803.396 25/06/27,18:00:03,19,08,1, 11.9,1,1, 22.618, 10684.994, 361.447, 52803.377 25/06/27,18:00:04,00,10,1, 11.9,1,1, 22.615, 10684.991, 361.447, 52803.377 25/06/27,18:00:04,01,10,1, 11.9,1,1, 22.615, 10684.981, 361.454, 52803.407 25/06/27,18:00:04,02,10,1, 11.9,1,1, 22.615, 10684.953, 361.455, 52803.382 25/06/27,18:00:04,03,10,1, 11.9,1,1, 22.615, 10684.942, 361.458, 52803.401 25/06/27,18:00:04,04,10,1, 11.9,1,1, 22.615, 10684.965, 361.457, 52803.428 25/06/27,18:00:04,05,10,1, 11.9,1,1, 22.615, 10684.942, 361.458, 52803.386 25/06/27,18:00:04,06,10,1, 11.9,1,1, 22.615, 10684.921, 361.448, 52803.428 25/06/27,18:00:04,07,10,1, 11.9,1,1, 22.615, 10684.931, 361.464, 52803.437 25/06/27,18:00:04,08,10,1, 11.9,1,1, 22.615, 10684.900, 361.465, 52803.410 25/06/27,18:00:04,09,10,1, 11.9,1,1, 22.615, 10684.886, 361.459, 52803.426 25/06/27,18:00:04,10,10,1, 11.9,1,1, 22.615, 10684.910, 361.439, 52803.442 25/06/27,18:00:04,11,10,1, 11.9,1,1, 22.615, 10684.872, 361.427, 52803.432 25/06/27,18:00:04,12,10,1, 11.9,1,1, 22.615, 10684.872, 361.419, 52803.409 25/06/27,18:00:04,13,10,1, 11.9,1,1, 22.615, 10684.852, 361.464, 52803.470 25/06/27,18:00:04,14,10,1, 11.9,1,1, 22.615, 10684.875, 361.468, 52803.427 25/06/27,18:00:04,15,10,1, 11.9,1,1, 22.615, 10684.826, 361.435, 52803.446 25/06/27,18:00:04,16,10,1, 11.9,1,1, 22.615, 10684.837, 361.454, 52803.442 25/06/27,18:00:04,17,10,1, 11.9,1,1, 22.615, 10684.828, 361.449, 52803.527 25/06/27,18:00:04,18,10,1, 11.9,1,1, 22.615, 10684.814, 361.446, 52803.455 25/06/27,18:00:04,19,10,1, 11.9,1,1, 22.615, 10684.788, 361.452, 52803.498 25/06/27,18:00:05,00,09,1, 11.9,1,1, 22.616, 10684.782, 361.452, 52803.498 25/06/27,18:00:05,01,09,1, 11.9,1,1, 22.616, 10684.801, 361.426, 52803.516 25/06/27,18:00:05,02,09,1, 11.9,1,1, 22.616, 10684.790, 361.445, 52803.506 25/06/27,18:00:05,03,09,1, 11.9,1,1, 22.616, 10684.745, 361.438, 52803.482 25/06/27,18:00:05,04,09,1, 11.9,1,1, 22.616, 10684.764, 361.436, 52803.447 25/06/27,18:00:05,05,09,1, 11.9,1,1, 22.616, 10684.765, 361.451, 52803.481 25/06/27,18:00:05,06,09,1, 11.9,1,1, 22.616, 10684.757, 361.452, 52803.513 25/06/27,18:00:05,07,09,1, 11.9,1,1, 22.616, 10684.740, 361.410, 52803.510 25/06/27,18:00:05,08,09,1, 11.9,1,1, 22.616, 10684.740, 361.424, 52803.508 25/06/27,18:00:05,09,09,1, 11.9,1,1, 22.616, 10684.729, 361.435, 52803.510 25/06/27,18:00:05,10,09,1, 11.9,1,1, 22.616, 10684.702, 361.421, 52803.536 25/06/27,18:00:05,11,09,1, 11.9,1,1, 22.616, 10684.708, 361.428, 52803.585 25/06/27,18:00:05,12,09,1, 11.9,1,1, 22.616, 10684.699, 361.414, 52803.532 25/06/27,18:00:05,13,09,1, 11.9,1,1, 22.616, 10684.696, 361.441, 52803.535 25/06/27,18:00:05,14,09,1, 11.9,1,1, 22.616, 10684.692, 361.407, 52803.513 25/06/27,18:00:05,15,09,1, 11.9,1,1, 22.616, 10684.693, 361.432, 52803.574 25/06/27,18:00:05,16,09,1, 11.9,1,1, 22.616, 10684.644, 361.404, 52803.567 25/06/27,18:00:05,17,09,1, 11.9,1,1, 22.616, 10684.653, 361.423, 52803.573 25/06/27,18:00:05,18,09,1, 11.9,1,1, 22.616, 10684.645, 361.428, 52803.575 25/06/27,18:00:05,19,09,1, 11.9,1,1, 22.616, 10684.625, 361.416, 52803.612 25/06/27,18:00:06,00,09,1, 12.0,1,1, 22.623, 10684.624, 361.416, 52803.612 25/06/27,18:00:06,01,09,1, 12.0,1,1, 22.623, 10684.623, 361.422, 52803.627 25/06/27,18:00:06,02,09,1, 12.0,1,1, 22.623, 10684.600, 361.401, 52803.589 25/06/27,18:00:06,03,09,1, 12.0,1,1, 22.623, 10684.579, 361.397, 52803.604 25/06/27,18:00:06,04,09,1, 12.0,1,1, 22.623, 10684.576, 361.411, 52803.620 25/06/27,18:00:06,05,09,1, 12.0,1,1, 22.623, 10684.590, 361.397, 52803.566 25/06/27,18:00:06,06,09,1, 12.0,1,1, 22.623, 10684.587, 361.390, 52803.594 25/06/27,18:00:06,07,09,1, 12.0,1,1, 22.623, 10684.571, 361.437, 52803.609 25/06/27,18:00:06,08,09,1, 12.0,1,1, 22.623, 10684.567, 361.405, 52803.615 25/06/27,18:00:06,09,09,1, 12.0,1,1, 22.623, 10684.551, 361.399, 52803.596 25/06/27,18:00:06,10,09,1, 12.0,1,1, 22.623, 10684.499, 361.410, 52803.633 25/06/27,18:00:06,11,09,1, 12.0,1,1, 22.623, 10684.526, 361.400, 52803.655 25/06/27,18:00:06,12,09,1, 12.0,1,1, 22.623, 10684.538, 361.408, 52803.657 25/06/27,18:00:06,13,09,1, 12.0,1,1, 22.623, 10684.523, 361.370, 52803.630 25/06/27,18:00:06,14,09,1, 12.0,1,1, 22.623, 10684.510, 361.414, 52803.691 25/06/27,18:00:06,15,09,1, 12.0,1,1, 22.623, 10684.511, 361.370, 52803.641 25/06/27,18:00:06,16,09,1, 12.0,1,1, 22.623, 10684.524, 361.376, 52803.703 25/06/27,18:00:06,17,09,1, 12.0,1,1, 22.623, 10684.520, 361.383, 52803.615 25/06/27,18:00:06,18,09,1, 12.0,1,1, 22.623, 10684.479, 361.395, 52803.676 25/06/27,18:00:06,19,09,1, 12.0,1,1, 22.623, 10684.458, 361.414, 52803.666 25/06/27,18:00:07,00,08,1, 12.0,1,1, 22.617, 10684.457, 361.414, 52803.666 25/06/27,18:00:07,01,08,1, 12.0,1,1, 22.617, 10684.440, 361.387, 52803.717 25/06/27,18:00:07,02,08,1, 12.0,1,1, 22.617, 10684.443, 361.365, 52803.665 25/06/27,18:00:07,03,08,1, 12.0,1,1, 22.617, 10684.450, 361.379, 52803.640 25/06/27,18:00:07,04,08,1, 12.0,1,1, 22.617, 10684.402, 361.362, 52803.682 25/06/27,18:00:07,05,08,1, 12.0,1,1, 22.617, 10684.387, 361.370, 52803.692 25/06/27,18:00:07,06,08,1, 12.0,1,1, 22.617, 10684.409, 361.383, 52803.753 25/06/27,18:00:07,07,08,1, 12.0,1,1, 22.617, 10684.369, 361.371, 52803.714 25/06/27,18:00:07,08,08,1, 12.0,1,1, 22.617, 10684.387, 361.380, 52803.733 25/06/27,18:00:07,09,08,1, 12.0,1,1, 22.617, 10684.358, 361.374, 52803.650 25/06/27,18:00:07,10,08,1, 12.0,1,1, 22.617, 10684.391, 361.387, 52803.759 25/06/27,18:00:07,11,08,1, 12.0,1,1, 22.617, 10684.359, 361.374, 52803.710 25/06/27,18:00:07,12,08,1, 12.0,1,1, 22.617, 10684.348, 361.361, 52803.740 25/06/27,18:00:07,13,08,1, 12.0,1,1, 22.617, 10684.354, 361.362, 52803.724 25/06/27,18:00:07,14,08,1, 12.0,1,1, 22.617, 10684.306, 361.349, 52803.796 25/06/27,18:00:07,15,08,1, 12.0,1,1, 22.617, 10684.324, 361.349, 52803.712 25/06/27,18:00:07,16,08,1, 12.0,1,1, 22.617, 10684.304, 361.338, 52803.738 25/06/27,18:00:07,17,08,1, 12.0,1,1, 22.617, 10684.307, 361.335, 52803.729 25/06/27,18:00:07,18,08,1, 12.0,1,1, 22.617, 10684.293, 361.342, 52803.834 25/06/27,18:00:07,19,08,1, 12.0,1,1, 22.617, 10684.297, 361.332, 52803.805 25/06/27,18:00:08,00,10,1, 12.0,1,1, 22.617, 10684.290, 361.332, 52803.805 25/06/27,18:00:08,01,10,1, 12.0,1,1, 22.617, 10684.271, 361.350, 52803.758 25/06/27,18:00:08,02,10,1, 12.0,1,1, 22.617, 10684.281, 361.319, 52803.799 25/06/27,18:00:08,03,10,1, 12.0,1,1, 22.617, 10684.281, 361.328, 52803.761 25/06/27,18:00:08,04,10,1, 12.0,1,1, 22.617, 10684.258, 361.338, 52803.796 25/06/27,18:00:08,05,10,1, 12.0,1,1, 22.617, 10684.253, 361.316, 52803.893 25/06/27,18:00:08,06,10,1, 12.0,1,1, 22.617, 10684.244, 361.332, 52803.780 25/06/27,18:00:08,07,10,1, 12.0,1,1, 22.617, 10684.268, 361.322, 52803.871 25/06/27,18:00:08,08,10,1, 12.0,1,1, 22.617, 10684.225, 361.337, 52803.839 25/06/27,18:00:08,09,10,1, 12.0,1,1, 22.617, 10684.219, 361.328, 52803.760 25/06/27,18:00:08,10,10,1, 12.0,1,1, 22.617, 10684.221, 361.343, 52803.865 25/06/27,18:00:08,11,10,1, 12.0,1,1, 22.617, 10684.192, 361.342, 52803.804 25/06/27,18:00:08,12,10,1, 12.0,1,1, 22.617, 10684.201, 361.298, 52803.767 25/06/27,18:00:08,13,10,1, 12.0,1,1, 22.617, 10684.183, 361.315, 52803.860 25/06/27,18:00:08,14,10,1, 12.0,1,1, 22.617, 10684.179, 361.295, 52803.814 25/06/27,18:00:08,15,10,1, 12.0,1,1, 22.617, 10684.190, 361.312, 52803.828 25/06/27,18:00:08,16,10,1, 12.0,1,1, 22.617, 10684.167, 361.298, 52803.877 25/06/27,18:00:08,17,10,1, 12.0,1,1, 22.617, 10684.166, 361.308, 52803.812 25/06/27,18:00:08,18,10,1, 12.0,1,1, 22.617, 10684.159, 361.314, 52803.927 25/06/27,18:00:08,19,10,1, 12.0,1,1, 22.617, 10684.159, 361.295, 52803.846 25/06/27,18:00:09,00,09,1, 12.0,1,1, 22.617, 10684.156, 361.295, 52803.846 25/06/27,18:00:09,01,09,1, 12.0,1,1, 22.617, 10684.134, 361.318, 52803.894 25/06/27,18:00:09,02,09,1, 12.0,1,1, 22.617, 10684.114, 361.287, 52803.888 25/06/27,18:00:09,03,09,1, 12.0,1,1, 22.617, 10684.113, 361.272, 52803.906 25/06/27,18:00:09,04,09,1, 12.0,1,1, 22.617, 10684.100, 361.277, 52803.836 25/06/27,18:00:09,05,09,1, 12.0,1,1, 22.617, 10684.089, 361.296, 52803.832 25/06/27,18:00:09,06,09,1, 12.0,1,1, 22.617, 10684.100, 361.274, 52803.886 25/06/27,18:00:09,07,09,1, 12.0,1,1, 22.617, 10684.091, 361.285, 52803.886 25/06/27,18:00:09,08,09,1, 12.0,1,1, 22.617, 10684.063, 361.286, 52803.964 25/06/27,18:00:09,09,09,1, 12.0,1,1, 22.617, 10684.062, 361.264, 52803.948 25/06/27,18:00:09,10,09,1, 12.0,1,1, 22.617, 10684.047, 361.283, 52803.868 25/06/27,18:00:09,11,09,1, 12.0,1,1, 22.617, 10684.041, 361.293, 52803.958 25/06/27,18:00:09,12,09,1, 12.0,1,1, 22.617, 10684.034, 361.265, 52803.909 25/06/27,18:00:09,13,09,1, 12.0,1,1, 22.617, 10684.053, 361.276, 52803.917 25/06/27,18:00:09,14,09,1, 12.0,1,1, 22.617, 10684.058, 361.295, 52803.946 25/06/27,18:00:09,15,09,1, 12.0,1,1, 22.617, 10684.024, 361.266, 52803.891 25/06/27,18:00:09,16,09,1, 12.0,1,1, 22.617, 10684.010, 361.279, 52803.953 25/06/27,18:00:09,17,09,1, 12.0,1,1, 22.617, 10684.015, 361.254, 52803.861 25/06/27,18:00:09,18,09,1, 12.0,1,1, 22.617, 10683.985, 361.260, 52803.988 25/06/27,18:00:09,19,09,1, 12.0,1,1, 22.617, 10683.973, 361.269, 52803.910 25/06/27,18:00:10,00,09,1, 12.0,1,1, 22.614, 10683.973, 361.269, 52803.910 25/06/27,18:00:10,01,09,1, 12.0,1,1, 22.614, 10683.952, 361.241, 52803.893 25/06/27,18:00:10,02,09,1, 12.0,1,1, 22.614, 10683.960, 361.254, 52803.917 25/06/27,18:00:10,03,09,1, 12.0,1,1, 22.614, 10683.946, 361.255, 52803.938 25/06/27,18:00:10,04,09,1, 12.0,1,1, 22.614, 10683.952, 361.264, 52804.022 25/06/27,18:00:10,05,09,1, 12.0,1,1, 22.614, 10683.944, 361.249, 52803.947 25/06/27,18:00:10,06,09,1, 12.0,1,1, 22.614, 10683.918, 361.249, 52804.020 25/06/27,18:00:10,07,09,1, 12.0,1,1, 22.614, 10683.929, 361.257, 52804.003 25/06/27,18:00:10,08,09,1, 12.0,1,1, 22.614, 10683.908, 361.228, 52803.988 25/06/27,18:00:10,09,09,1, 12.0,1,1, 22.614, 10683.883, 361.244, 52804.031 25/06/27,18:00:10,10,09,1, 12.0,1,1, 22.614, 10683.895, 361.268, 52803.999 25/06/27,18:00:10,11,09,1, 12.0,1,1, 22.614, 10683.899, 361.259, 52803.997 25/06/27,18:00:10,12,09,1, 12.0,1,1, 22.614, 10683.898, 361.272, 52803.974 25/06/27,18:00:10,13,09,1, 12.0,1,1, 22.614, 10683.910, 361.271, 52804.090 25/06/27,18:00:10,14,09,1, 12.0,1,1, 22.614, 10683.869, 361.230, 52803.976 25/06/27,18:00:10,15,09,1, 12.0,1,1, 22.614, 10683.865, 361.229, 52803.962 25/06/27,18:00:10,16,09,1, 12.0,1,1, 22.614, 10683.864, 361.245, 52804.081 25/06/27,18:00:10,17,09,1, 12.0,1,1, 22.614, 10683.844, 361.228, 52804.048 25/06/27,18:00:10,18,09,1, 12.0,1,1, 22.614, 10683.837, 361.220, 52804.049 25/06/27,18:00:10,19,09,1, 12.0,1,1, 22.614, 10683.848, 361.228, 52804.035 25/06/27,18:00:11,00,09,1, 12.0,1,1, 22.615, 10683.848, 361.228, 52804.035 25/06/27,18:00:11,01,09,1, 12.0,1,1, 22.615, 10683.821, 361.230, 52804.062 25/06/27,18:00:11,02,09,1, 12.0,1,1, 22.615, 10683.798, 361.218, 52804.016 25/06/27,18:00:11,03,09,1, 12.0,1,1, 22.615, 10683.801, 361.241, 52804.085 25/06/27,18:00:11,04,09,1, 12.0,1,1, 22.615, 10683.776, 361.205, 52804.094 25/06/27,18:00:11,05,09,1, 12.0,1,1, 22.615, 10683.800, 361.222, 52804.094 25/06/27,18:00:11,06,09,1, 12.0,1,1, 22.615, 10683.765, 361.231, 52804.082 25/06/27,18:00:11,07,09,1, 12.0,1,1, 22.615, 10683.801, 361.190, 52804.299 25/06/27,18:00:11,08,09,1, 12.0,1,1, 22.615, 10683.783, 361.201, 52804.065 25/06/27,18:00:11,09,09,1, 12.0,1,1, 22.615, 10683.741, 361.197, 52804.123 25/06/27,18:00:11,10,09,1, 12.0,1,1, 22.615, 10683.732, 361.198, 52804.043 25/06/27,18:00:11,11,09,1, 12.0,1,1, 22.615, 10683.733, 361.208, 52804.125 25/06/27,18:00:11,12,09,1, 12.0,1,1, 22.615, 10683.715, 361.208, 52804.175 25/06/27,18:00:11,13,09,1, 12.0,1,1, 22.615, 10683.717, 361.204, 52804.095 25/06/27,18:00:11,14,09,1, 12.0,1,1, 22.615, 10683.705, 361.204, 52804.127 25/06/27,18:00:11,15,09,1, 12.0,1,1, 22.615, 10683.715, 361.182, 52804.120 25/06/27,18:00:11,16,09,1, 12.0,1,1, 22.615, 10683.700, 361.190, 52804.114 25/06/27,18:00:11,17,09,1, 12.0,1,1, 22.615, 10683.711, 361.195, 52804.165 25/06/27,18:00:11,18,09,1, 12.0,1,1, 22.615, 10683.695, 361.176, 52804.174 25/06/27,18:00:11,19,09,1, 12.0,1,1, 22.615, 10683.689, 361.190, 52804.122 25/06/27,18:00:12,00,09,1, 11.9,1,1, 22.616, 10683.681, 361.190, 52804.122 25/06/27,18:00:12,01,09,1, 11.9,1,1, 22.616, 10683.672, 361.181, 52804.127 25/06/27,18:00:12,02,09,1, 11.9,1,1, 22.616, 10683.639, 361.176, 52804.191 25/06/27,18:00:12,03,09,1, 11.9,1,1, 22.616, 10683.664, 361.204, 52804.238 25/06/27,18:00:12,04,09,1, 11.9,1,1, 22.616, 10683.645, 361.177, 52804.169 25/06/27,18:00:12,05,09,1, 11.9,1,1, 22.616, 10683.654, 361.184, 52804.236 25/06/27,18:00:12,06,09,1, 11.9,1,1, 22.616, 10683.646, 361.176, 52804.157 25/06/27,18:00:12,07,09,1, 11.9,1,1, 22.616, 10683.613, 361.165, 52804.205 25/06/27,18:00:12,08,09,1, 11.9,1,1, 22.616, 10683.627, 361.169, 52804.203 25/06/27,18:00:12,09,09,1, 11.9,1,1, 22.616, 10683.599, 361.166, 52804.261 25/06/27,18:00:12,10,09,1, 11.9,1,1, 22.616, 10683.583, 361.137, 52804.170 25/06/27,18:00:12,11,09,1, 11.9,1,1, 22.616, 10683.586, 361.146, 52804.252 25/06/27,18:00:12,12,09,1, 11.9,1,1, 22.616, 10683.580, 361.126, 52804.214 25/06/27,18:00:12,13,09,1, 11.9,1,1, 22.616, 10683.581, 361.128, 52804.220 25/06/27,18:00:12,14,09,1, 11.9,1,1, 22.616, 10683.557, 361.150, 52804.266 25/06/27,18:00:12,15,09,1, 11.9,1,1, 22.616, 10683.535, 361.165, 52804.273 25/06/27,18:00:12,16,09,1, 11.9,1,1, 22.616, 10683.536, 361.140, 52804.296 25/06/27,18:00:12,17,09,1, 11.9,1,1, 22.616, 10683.545, 361.153, 52804.246 25/06/27,18:00:12,18,09,1, 11.9,1,1, 22.616, 10683.516, 361.144, 52804.281 25/06/27,18:00:12,19,09,1, 11.9,1,1, 22.616, 10683.535, 361.173, 52804.216 25/06/27,18:00:13,00,10,1, 11.9,1,1, 22.616, 10683.531, 361.173, 52804.216 25/06/27,18:00:13,01,10,1, 11.9,1,1, 22.616, 10683.487, 361.129, 52804.300 25/06/27,18:00:13,02,10,1, 11.9,1,1, 22.616, 10683.482, 361.122, 52804.227 25/06/27,18:00:13,03,10,1, 11.9,1,1, 22.616, 10683.458, 361.106, 52804.236 25/06/27,18:00:13,04,10,1, 11.9,1,1, 22.616, 10683.441, 361.096, 52804.218 25/06/27,18:00:13,05,10,1, 11.9,1,1, 22.616, 10683.456, 361.154, 52804.230 25/06/27,18:00:13,06,10,1, 11.9,1,1, 22.616, 10683.454, 361.157, 52804.342 25/06/27,18:00:13,07,10,1, 11.9,1,1, 22.616, 10683.444, 361.141, 52804.328 25/06/27,18:00:13,08,10,1, 11.9,1,1, 22.616, 10683.447, 361.136, 52804.317 25/06/27,18:00:13,09,10,1, 11.9,1,1, 22.616, 10683.418, 361.132, 52804.282 25/06/27,18:00:13,10,10,1, 11.9,1,1, 22.616, 10683.403, 361.084, 52804.263 25/06/27,18:00:13,11,10,1, 11.9,1,1, 22.616, 10683.410, 361.144, 52804.316 25/06/27,18:00:13,12,10,1, 11.9,1,1, 22.616, 10683.427, 361.140, 52804.288 25/06/27,18:00:13,13,10,1, 11.9,1,1, 22.616, 10683.406, 361.105, 52804.270 25/06/27,18:00:13,14,10,1, 11.9,1,1, 22.616, 10683.383, 361.126, 52804.266 25/06/27,18:00:13,15,10,1, 11.9,1,1, 22.616, 10683.381, 361.132, 52804.353 25/06/27,18:00:13,16,10,1, 11.9,1,1, 22.616, 10683.400, 361.118, 52804.291 25/06/27,18:00:13,17,10,1, 11.9,1,1, 22.616, 10683.375, 361.103, 52804.310 25/06/27,18:00:13,18,10,1, 11.9,1,1, 22.616, 10683.370, 361.105, 52804.278 25/06/27,18:00:13,19,10,1, 11.9,1,1, 22.616, 10683.372, 361.093, 52804.330 25/06/27,18:00:14,00,10,1, 11.9,1,1, 22.616, 10683.364, 361.093, 52804.330 25/06/27,18:00:14,01,10,1, 11.9,1,1, 22.616, 10683.362, 361.091, 52804.338 25/06/27,18:00:14,02,10,1, 11.9,1,1, 22.616, 10683.313, 361.102, 52804.383 25/06/27,18:00:14,03,10,1, 11.9,1,1, 22.616, 10683.331, 361.087, 52804.365 25/06/27,18:00:14,04,10,1, 11.9,1,1, 22.616, 10683.313, 361.091, 52804.370 25/06/27,18:00:14,05,10,1, 11.9,1,1, 22.616, 10683.315, 361.102, 52804.433 25/06/27,18:00:14,06,10,1, 11.9,1,1, 22.616, 10683.323, 361.070, 52804.407 25/06/27,18:00:14,07,10,1, 11.9,1,1, 22.616, 10683.286, 361.078, 52804.357 25/06/27,18:00:14,08,10,1, 11.9,1,1, 22.616, 10683.301, 361.096, 52804.404 25/06/27,18:00:14,09,10,1, 11.9,1,1, 22.616, 10683.296, 361.090, 52804.458 25/06/27,18:00:14,10,10,1, 11.9,1,1, 22.616, 10683.260, 361.067, 52804.427 25/06/27,18:00:14,11,10,1, 11.9,1,1, 22.616, 10683.282, 361.114, 52804.475 25/06/27,18:00:14,12,10,1, 11.9,1,1, 22.616, 10683.257, 361.072, 52804.397 25/06/27,18:00:14,13,10,1, 11.9,1,1, 22.616, 10683.224, 361.084, 52804.401 25/06/27,18:00:14,14,10,1, 11.9,1,1, 22.616, 10683.249, 361.051, 52804.368 25/06/27,18:00:14,15,10,1, 11.9,1,1, 22.616, 10683.250, 361.085, 52804.457 25/06/27,18:00:14,16,10,1, 11.9,1,1, 22.616, 10683.221, 361.060, 52804.399 25/06/27,18:00:14,17,10,1, 11.9,1,1, 22.616, 10683.211, 361.052, 52804.472 25/06/27,18:00:14,18,10,1, 11.9,1,1, 22.616, 10683.219, 361.050, 52804.428 25/06/27,18:00:14,19,10,1, 11.9,1,1, 22.616, 10683.204, 361.034, 52804.456 25/06/27,18:00:15,00,10,1, 11.9,1,1, 22.614, 10683.197, 361.034, 52804.456 25/06/27,18:00:15,01,10,1, 11.9,1,1, 22.614, 10683.184, 361.039, 52804.402 25/06/27,18:00:15,02,10,1, 11.9,1,1, 22.614, 10683.151, 361.030, 52804.421 25/06/27,18:00:15,03,10,1, 11.9,1,1, 22.614, 10683.191, 361.056, 52804.447 25/06/27,18:00:15,04,10,1, 11.9,1,1, 22.614, 10683.171, 361.020, 52804.438 25/06/27,18:00:15,05,10,1, 11.9,1,1, 22.614, 10683.169, 361.048, 52804.509 25/06/27,18:00:15,06,10,1, 11.9,1,1, 22.614, 10683.155, 361.024, 52804.509 25/06/27,18:00:15,07,10,1, 11.9,1,1, 22.614, 10683.121, 361.016, 52804.466 25/06/27,18:00:15,08,10,1, 11.9,1,1, 22.614, 10683.148, 361.020, 52804.448 25/06/27,18:00:15,09,10,1, 11.9,1,1, 22.614, 10683.138, 360.997, 52804.433 25/06/27,18:00:15,10,10,1, 11.9,1,1, 22.614, 10683.121, 361.047, 52804.506 25/06/27,18:00:15,11,10,1, 11.9,1,1, 22.614, 10683.119, 361.052, 52804.496 25/06/27,18:00:15,12,10,1, 11.9,1,1, 22.614, 10683.120, 361.040, 52804.506 25/06/27,18:00:15,13,10,1, 11.9,1,1, 22.614, 10683.093, 361.022, 52804.501 25/06/27,18:00:15,14,10,1, 11.9,1,1, 22.614, 10683.107, 361.023, 52804.477 25/06/27,18:00:15,15,10,1, 11.9,1,1, 22.614, 10683.101, 360.996, 52804.497 25/06/27,18:00:15,16,10,1, 11.9,1,1, 22.614, 10683.095, 360.998, 52804.531 25/06/27,18:00:15,17,10,1, 11.9,1,1, 22.614, 10683.079, 361.030, 52804.520 25/06/27,18:00:15,18,10,1, 11.9,1,1, 22.614, 10683.072, 360.984, 52804.506 25/06/27,18:00:15,19,10,1, 11.9,1,1, 22.614, 10683.054, 361.022, 52804.512 25/06/27,18:00:16,00,10,1, 11.9,1,1, 22.618, 10683.047, 361.022, 52804.512 25/06/27,18:00:16,01,10,1, 11.9,1,1, 22.618, 10683.059, 361.006, 52804.560 25/06/27,18:00:16,02,10,1, 11.9,1,1, 22.618, 10683.046, 361.000, 52804.530 25/06/27,18:00:16,03,10,1, 11.9,1,1, 22.618, 10683.066, 361.006, 52804.602 25/06/27,18:00:16,04,10,1, 11.9,1,1, 22.618, 10683.052, 360.992, 52804.561 25/06/27,18:00:16,05,10,1, 11.9,1,1, 22.618, 10683.032, 360.998, 52804.584 25/06/27,18:00:16,06,10,1, 11.9,1,1, 22.618, 10683.053, 360.989, 52804.621 25/06/27,18:00:16,07,10,1, 11.9,1,1, 22.618, 10683.001, 360.992, 52804.642 25/06/27,18:00:16,08,10,1, 11.9,1,1, 22.618, 10683.006, 360.992, 52804.593 25/06/27,18:00:16,09,10,1, 11.9,1,1, 22.618, 10682.990, 360.969, 52804.642 25/06/27,18:00:16,10,10,1, 11.9,1,1, 22.618, 10683.017, 361.000, 52804.608 25/06/27,18:00:16,11,10,1, 11.9,1,1, 22.618, 10682.978, 360.980, 52804.574 25/06/27,18:00:16,12,10,1, 11.9,1,1, 22.618, 10682.975, 360.988, 52804.568 25/06/27,18:00:16,13,10,1, 11.9,1,1, 22.618, 10682.965, 360.965, 52804.617 25/06/27,18:00:16,14,10,1, 11.9,1,1, 22.618, 10682.982, 360.992, 52804.633 25/06/27,18:00:16,15,10,1, 11.9,1,1, 22.618, 10682.947, 360.986, 52804.589 25/06/27,18:00:16,16,10,1, 11.9,1,1, 22.618, 10682.945, 360.975, 52804.550 25/06/27,18:00:16,17,10,1, 11.9,1,1, 22.618, 10682.932, 360.943, 52804.638 25/06/27,18:00:16,18,10,1, 11.9,1,1, 22.618, 10682.926, 360.966, 52804.667 25/06/27,18:00:16,19,10,1, 11.9,1,1, 22.618, 10682.955, 360.986, 52804.646 25/06/27,18:00:17,00,10,1, 12.0,1,1, 22.616, 10682.955, 360.986, 52804.646 25/06/27,18:00:17,01,10,1, 12.0,1,1, 22.616, 10682.925, 360.973, 52804.668 25/06/27,18:00:17,02,10,1, 12.0,1,1, 22.616, 10682.928, 360.971, 52804.628 25/06/27,18:00:17,03,10,1, 12.0,1,1, 22.616, 10682.896, 360.959, 52804.651 25/06/27,18:00:17,04,10,1, 12.0,1,1, 22.616, 10682.871, 360.955, 52804.649 25/06/27,18:00:17,05,10,1, 12.0,1,1, 22.616, 10682.913, 360.961, 52804.664 25/06/27,18:00:17,06,10,1, 12.0,1,1, 22.616, 10682.894, 360.966, 52804.736 25/06/27,18:00:17,07,10,1, 12.0,1,1, 22.616, 10682.885, 360.955, 52804.660 25/06/27,18:00:17,08,10,1, 12.0,1,1, 22.616, 10682.855, 360.950, 52804.724 25/06/27,18:00:17,09,10,1, 12.0,1,1, 22.616, 10682.867, 360.978, 52804.737 25/06/27,18:00:17,10,10,1, 12.0,1,1, 22.616, 10682.836, 360.981, 52804.719 25/06/27,18:00:17,11,10,1, 12.0,1,1, 22.616, 10682.844, 360.979, 52804.707 25/06/27,18:00:17,12,10,1, 12.0,1,1, 22.616, 10682.820, 360.963, 52804.733 25/06/27,18:00:17,13,10,1, 12.0,1,1, 22.616, 10682.813, 360.964, 52804.691 25/06/27,18:00:17,14,10,1, 12.0,1,1, 22.616, 10682.827, 360.945, 52804.702 25/06/27,18:00:17,15,10,1, 12.0,1,1, 22.616, 10682.826, 360.949, 52804.705 25/06/27,18:00:17,16,10,1, 12.0,1,1, 22.616, 10682.805, 360.931, 52804.713 25/06/27,18:00:17,17,10,1, 12.0,1,1, 22.616, 10682.777, 360.947, 52804.752 25/06/27,18:00:17,18,10,1, 12.0,1,1, 22.616, 10682.791, 360.949, 52804.741 25/06/27,18:00:17,19,10,1, 12.0,1,1, 22.616, 10682.800, 360.936, 52804.767 25/06/27,18:00:18,00,10,1, 12.0,1,1, 22.614, 10682.796, 360.936, 52804.767 25/06/27,18:00:18,01,10,1, 12.0,1,1, 22.614, 10682.770, 360.927, 52804.710 25/06/27,18:00:18,02,10,1, 12.0,1,1, 22.614, 10682.780, 360.916, 52804.719 25/06/27,18:00:18,03,10,1, 12.0,1,1, 22.614, 10682.751, 360.926, 52804.752 25/06/27,18:00:18,04,10,1, 12.0,1,1, 22.614, 10682.758, 360.930, 52804.778 25/06/27,18:00:18,05,10,1, 12.0,1,1, 22.614, 10682.730, 360.937, 52804.776 25/06/27,18:00:18,06,10,1, 12.0,1,1, 22.614, 10682.740, 360.940, 52804.714 25/06/27,18:00:18,07,10,1, 12.0,1,1, 22.614, 10682.710, 360.927, 52804.835 25/06/27,18:00:18,08,10,1, 12.0,1,1, 22.614, 10682.737, 360.946, 52804.796 25/06/27,18:00:18,09,10,1, 12.0,1,1, 22.614, 10682.707, 360.951, 52804.744 25/06/27,18:00:18,10,10,1, 12.0,1,1, 22.614, 10682.721, 360.910, 52804.760 25/06/27,18:00:18,11,10,1, 12.0,1,1, 22.614, 10682.703, 360.923, 52804.796 25/06/27,18:00:18,12,10,1, 12.0,1,1, 22.614, 10682.696, 360.901, 52804.835 25/06/27,18:00:18,13,10,1, 12.0,1,1, 22.614, 10682.685, 360.922, 52804.779 25/06/27,18:00:18,14,10,1, 12.0,1,1, 22.614, 10682.695, 360.962, 52804.820 25/06/27,18:00:18,15,10,1, 12.0,1,1, 22.614, 10682.664, 360.939, 52804.778 25/06/27,18:00:18,16,10,1, 12.0,1,1, 22.614, 10682.642, 360.953, 52804.888 25/06/27,18:00:18,17,10,1, 12.0,1,1, 22.614, 10682.643, 360.958, 52804.919 25/06/27,18:00:18,18,10,1, 12.0,1,1, 22.614, 10682.665, 360.929, 52804.838 25/06/27,18:00:18,19,10,1, 12.0,1,1, 22.614, 10682.626, 360.913, 52804.823 25/06/27,18:00:19,00,09,1, 11.9,1,1, 22.611, 10682.621, 360.913, 52804.823 25/06/27,18:00:19,01,09,1, 11.9,1,1, 22.611, 10682.630, 360.916, 52804.880 25/06/27,18:00:19,02,09,1, 11.9,1,1, 22.611, 10682.625, 360.935, 52804.860 25/06/27,18:00:19,03,09,1, 11.9,1,1, 22.611, 10682.623, 360.939, 52804.831 25/06/27,18:00:19,04,09,1, 11.9,1,1, 22.611, 10682.610, 360.912, 52804.852 25/06/27,18:00:19,05,09,1, 11.9,1,1, 22.611, 10682.592, 360.938, 52804.947 25/06/27,18:00:19,06,09,1, 11.9,1,1, 22.611, 10682.599, 360.916, 52804.863 25/06/27,18:00:19,07,09,1, 11.9,1,1, 22.611, 10682.570, 360.919, 52804.858 25/06/27,18:00:19,08,09,1, 11.9,1,1, 22.611, 10682.589, 360.940, 52804.917 25/06/27,18:00:19,09,09,1, 11.9,1,1, 22.611, 10682.553, 360.924, 52804.934 25/06/27,18:00:19,10,09,1, 11.9,1,1, 22.611, 10682.562, 360.923, 52804.964 25/06/27,18:00:19,11,09,1, 11.9,1,1, 22.611, 10682.546, 360.916, 52804.948 25/06/27,18:00:19,12,09,1, 11.9,1,1, 22.611, 10682.556, 360.941, 52804.953 25/06/27,18:00:19,13,09,1, 11.9,1,1, 22.611, 10682.537, 360.915, 52804.914 25/06/27,18:00:19,14,09,1, 11.9,1,1, 22.611, 10682.571, 360.922, 52804.885 25/06/27,18:00:19,15,09,1, 11.9,1,1, 22.611, 10682.521, 360.925, 52805.000 25/06/27,18:00:19,16,09,1, 11.9,1,1, 22.611, 10682.523, 360.893, 52804.958 25/06/27,18:00:19,17,09,1, 11.9,1,1, 22.611, 10682.506, 360.932, 52804.988 25/06/27,18:00:19,18,09,1, 11.9,1,1, 22.611, 10682.477, 360.918, 52804.946 25/06/27,18:00:19,19,09,1, 11.9,1,1, 22.611, 10682.486, 360.903, 52804.957 25/06/27,18:00:20,00,09,1, 11.9,1,1, 22.610, 10682.479, 360.903, 52804.957 25/06/27,18:00:20,01,09,1, 11.9,1,1, 22.610, 10682.467, 360.933, 52805.026 25/06/27,18:00:20,02,09,1, 11.9,1,1, 22.610, 10682.459, 360.889, 52804.976 25/06/27,18:00:20,03,09,1, 11.9,1,1, 22.610, 10682.475, 360.894, 52805.018 25/06/27,18:00:20,04,09,1, 11.9,1,1, 22.610, 10682.461, 360.890, 52805.038 25/06/27,18:00:20,05,09,1, 11.9,1,1, 22.610, 10682.455, 360.932, 52805.028 25/06/27,18:00:20,06,09,1, 11.9,1,1, 22.610, 10682.453, 360.913, 52805.033 25/06/27,18:00:20,07,09,1, 11.9,1,1, 22.610, 10682.455, 360.928, 52805.052 25/06/27,18:00:20,08,09,1, 11.9,1,1, 22.610, 10682.436, 360.903, 52805.055 25/06/27,18:00:20,09,09,1, 11.9,1,1, 22.610, 10682.432, 360.903, 52805.084 25/06/27,18:00:20,10,09,1, 11.9,1,1, 22.610, 10682.430, 360.917, 52805.005 25/06/27,18:00:20,11,09,1, 11.9,1,1, 22.610, 10682.428, 360.901, 52805.103 25/06/27,18:00:20,12,09,1, 11.9,1,1, 22.610, 10682.429, 360.889, 52805.021 25/06/27,18:00:20,13,09,1, 11.9,1,1, 22.610, 10682.403, 360.889, 52805.109 25/06/27,18:00:20,14,09,1, 11.9,1,1, 22.610, 10682.400, 360.906, 52805.017 25/06/27,18:00:20,15,09,1, 11.9,1,1, 22.610, 10682.433, 360.887, 52805.069 25/06/27,18:00:20,16,09,1, 11.9,1,1, 22.610, 10682.403, 360.905, 52804.896 25/06/27,18:00:20,17,09,1, 11.9,1,1, 22.610, 10682.362, 360.887, 52805.077 25/06/27,18:00:20,18,09,1, 11.9,1,1, 22.610, 10682.385, 360.887, 52805.073 25/06/27,18:00:20,19,09,1, 11.9,1,1, 22.610, 10682.347, 360.878, 52805.011 25/06/27,18:00:21,00,11,1, 12.0,1,1, 22.613, 10682.346, 360.878, 52805.011 25/06/27,18:00:21,01,11,1, 12.0,1,1, 22.613, 10682.349, 360.885, 52805.063 25/06/27,18:00:21,02,11,1, 12.0,1,1, 22.613, 10682.333, 360.875, 52805.131 25/06/27,18:00:21,03,11,1, 12.0,1,1, 22.613, 10682.303, 360.892, 52805.211 25/06/27,18:00:21,04,11,1, 12.0,1,1, 22.613, 10682.307, 360.883, 52805.137 25/06/27,18:00:21,05,11,1, 12.0,1,1, 22.613, 10682.291, 360.892, 52805.171 25/06/27,18:00:21,06,11,1, 12.0,1,1, 22.613, 10682.290, 360.886, 52805.216 25/06/27,18:00:21,07,11,1, 12.0,1,1, 22.613, 10682.318, 360.901, 52805.106 25/06/27,18:00:21,08,11,1, 12.0,1,1, 22.613, 10682.303, 360.882, 52805.072 25/06/27,18:00:21,09,11,1, 12.0,1,1, 22.613, 10682.275, 360.888, 52805.149 25/06/27,18:00:21,10,11,1, 12.0,1,1, 22.613, 10682.266, 360.866, 52805.132 25/06/27,18:00:21,11,11,1, 12.0,1,1, 22.613, 10682.250, 360.906, 52805.184 25/06/27,18:00:21,12,11,1, 12.0,1,1, 22.613, 10682.276, 360.901, 52805.105 25/06/27,18:00:21,13,11,1, 12.0,1,1, 22.613, 10682.277, 360.871, 52805.125 25/06/27,18:00:21,14,11,1, 12.0,1,1, 22.613, 10682.250, 360.872, 52805.191 25/06/27,18:00:21,15,11,1, 12.0,1,1, 22.613, 10682.245, 360.871, 52805.178 25/06/27,18:00:21,16,11,1, 12.0,1,1, 22.613, 10682.252, 360.892, 52805.113 25/06/27,18:00:21,17,11,1, 12.0,1,1, 22.613, 10682.241, 360.894, 52805.130 25/06/27,18:00:21,18,11,1, 12.0,1,1, 22.613, 10682.237, 360.865, 52805.123 25/06/27,18:00:21,19,11,1, 12.0,1,1, 22.613, 10682.232, 360.882, 52805.184 25/06/27,18:00:22,00,10,1, 11.9,1,1, 22.612, 10682.229, 360.882, 52805.184 25/06/27,18:00:22,01,10,1, 11.9,1,1, 22.612, 10682.195, 360.885, 52805.178 25/06/27,18:00:22,02,10,1, 11.9,1,1, 22.612, 10682.188, 360.888, 52805.225 25/06/27,18:00:22,03,10,1, 11.9,1,1, 22.612, 10682.174, 360.908, 52805.180 25/06/27,18:00:22,04,10,1, 11.9,1,1, 22.612, 10682.185, 360.881, 52805.179 25/06/27,18:00:22,05,10,1, 11.9,1,1, 22.612, 10682.164, 360.861, 52805.200 25/06/27,18:00:22,06,10,1, 11.9,1,1, 22.612, 10682.176, 360.881, 52805.292 25/06/27,18:00:22,07,10,1, 11.9,1,1, 22.612, 10682.163, 360.885, 52805.253 25/06/27,18:00:22,08,10,1, 11.9,1,1, 22.612, 10682.166, 360.892, 52805.284 25/06/27,18:00:22,09,10,1, 11.9,1,1, 22.612, 10682.135, 360.848, 52805.215 25/06/27,18:00:22,10,10,1, 11.9,1,1, 22.612, 10682.138, 360.861, 52805.215 25/06/27,18:00:22,11,10,1, 11.9,1,1, 22.612, 10682.133, 360.868, 52805.300 25/06/27,18:00:22,12,10,1, 11.9,1,1, 22.612, 10682.166, 360.861, 52805.237 25/06/27,18:00:22,13,10,1, 11.9,1,1, 22.612, 10682.121, 360.876, 52805.306 25/06/27,18:00:22,14,10,1, 11.9,1,1, 22.612, 10682.105, 360.876, 52805.294 25/06/27,18:00:22,15,10,1, 11.9,1,1, 22.612, 10682.110, 360.861, 52805.302 25/06/27,18:00:22,16,10,1, 11.9,1,1, 22.612, 10682.092, 360.852, 52805.314 25/06/27,18:00:22,17,10,1, 11.9,1,1, 22.612, 10682.093, 360.865, 52805.302 25/06/27,18:00:22,18,10,1, 11.9,1,1, 22.612, 10682.089, 360.851, 52805.349 25/06/27,18:00:22,19,10,1, 11.9,1,1, 22.612, 10682.093, 360.850, 52805.304 25/06/27,18:00:23,00,10,1, 11.9,1,1, 22.615, 10682.087, 360.850, 52805.304 25/06/27,18:00:23,01,10,1, 11.9,1,1, 22.615, 10682.043, 360.849, 52805.311 25/06/27,18:00:23,02,10,1, 11.9,1,1, 22.615, 10682.045, 360.871, 52805.377 25/06/27,18:00:23,03,10,1, 11.9,1,1, 22.615, 10682.047, 360.872, 52805.352 25/06/27,18:00:23,04,10,1, 11.9,1,1, 22.615, 10682.029, 360.850, 52805.314 25/06/27,18:00:23,05,10,1, 11.9,1,1, 22.615, 10682.027, 360.860, 52805.337 25/06/27,18:00:23,06,10,1, 11.9,1,1, 22.615, 10682.047, 360.846, 52805.328 25/06/27,18:00:23,07,10,1, 11.9,1,1, 22.615, 10682.007, 360.841, 52805.343 25/06/27,18:00:23,08,10,1, 11.9,1,1, 22.615, 10682.003, 360.866, 52805.398 25/06/27,18:00:23,09,10,1, 11.9,1,1, 22.615, 10682.034, 360.832, 52805.364 25/06/27,18:00:23,10,10,1, 11.9,1,1, 22.615, 10682.007, 360.841, 52805.310 25/06/27,18:00:23,11,10,1, 11.9,1,1, 22.615, 10682.010, 360.826, 52805.341 25/06/27,18:00:23,12,10,1, 11.9,1,1, 22.615, 10682.008, 360.856, 52805.355 25/06/27,18:00:23,13,10,1, 11.9,1,1, 22.615, 10681.990, 360.856, 52805.429 25/06/27,18:00:23,14,10,1, 11.9,1,1, 22.615, 10681.957, 360.839, 52805.415 25/06/27,18:00:23,15,10,1, 11.9,1,1, 22.615, 10681.967, 360.852, 52805.421 25/06/27,18:00:23,16,10,1, 11.9,1,1, 22.615, 10681.947, 360.838, 52805.356 25/06/27,18:00:23,17,10,1, 11.9,1,1, 22.615, 10681.949, 360.839, 52805.381 25/06/27,18:00:23,18,10,1, 11.9,1,1, 22.615, 10681.939, 360.848, 52805.469 25/06/27,18:00:23,19,10,1, 11.9,1,1, 22.615, 10681.926, 360.833, 52805.454 25/06/27,18:00:24,00,11,1, 11.9,1,1, 22.612, 10681.920, 360.833, 52805.454 25/06/27,18:00:24,01,11,1, 11.9,1,1, 22.612, 10681.922, 360.815, 52805.376 25/06/27,18:00:24,02,11,1, 11.9,1,1, 22.612, 10681.925, 360.849, 52805.475 25/06/27,18:00:24,03,11,1, 11.9,1,1, 22.612, 10681.920, 360.856, 52805.402 25/06/27,18:00:24,04,11,1, 11.9,1,1, 22.612, 10681.887, 360.826, 52805.459 25/06/27,18:00:24,05,11,1, 11.9,1,1, 22.612, 10681.874, 360.827, 52805.429 25/06/27,18:00:24,06,11,1, 11.9,1,1, 22.612, 10681.876, 360.852, 52805.505 25/06/27,18:00:24,07,11,1, 11.9,1,1, 22.612, 10681.881, 360.813, 52805.445 25/06/27,18:00:24,08,11,1, 11.9,1,1, 22.612, 10681.863, 360.832, 52805.514 25/06/27,18:00:24,09,11,1, 11.9,1,1, 22.612, 10681.865, 360.849, 52805.484 25/06/27,18:00:24,10,11,1, 11.9,1,1, 22.612, 10681.871, 360.855, 52805.445 25/06/27,18:00:24,11,11,1, 11.9,1,1, 22.612, 10681.851, 360.838, 52805.479 25/06/27,18:00:24,12,11,1, 11.9,1,1, 22.612, 10681.860, 360.851, 52805.553 25/06/27,18:00:24,13,11,1, 11.9,1,1, 22.612, 10681.831, 360.842, 52805.473 25/06/27,18:00:24,14,11,1, 11.9,1,1, 22.612, 10681.831, 360.862, 52805.505 25/06/27,18:00:24,15,11,1, 11.9,1,1, 22.612, 10681.804, 360.828, 52805.530 25/06/27,18:00:24,16,11,1, 11.9,1,1, 22.612, 10681.818, 360.834, 52805.544 25/06/27,18:00:24,17,11,1, 11.9,1,1, 22.612, 10681.794, 360.823, 52805.474 25/06/27,18:00:24,18,11,1, 11.9,1,1, 22.612, 10681.812, 360.825, 52805.550 25/06/27,18:00:24,19,11,1, 11.9,1,1, 22.612, 10681.811, 360.854, 52805.526 25/06/27,18:00:25,00,10,1, 12.0,1,1, 22.609, 10681.803, 360.854, 52805.526 25/06/27,18:00:25,01,10,1, 12.0,1,1, 22.609, 10681.771, 360.832, 52805.502 25/06/27,18:00:25,02,10,1, 12.0,1,1, 22.609, 10681.763, 360.828, 52805.526 25/06/27,18:00:25,03,10,1, 12.0,1,1, 22.609, 10681.755, 360.833, 52805.525 25/06/27,18:00:25,04,10,1, 12.0,1,1, 22.609, 10681.765, 360.817, 52805.515 25/06/27,18:00:25,05,10,1, 12.0,1,1, 22.609, 10681.775, 360.810, 52805.544 25/06/27,18:00:25,06,10,1, 12.0,1,1, 22.609, 10681.738, 360.833, 52805.586 25/06/27,18:00:25,07,10,1, 12.0,1,1, 22.609, 10681.762, 360.812, 52805.518 25/06/27,18:00:25,08,10,1, 12.0,1,1, 22.609, 10681.710, 360.813, 52805.580 25/06/27,18:00:25,09,10,1, 12.0,1,1, 22.609, 10681.720, 360.823, 52805.667 25/06/27,18:00:25,10,10,1, 12.0,1,1, 22.609, 10681.706, 360.813, 52805.566 25/06/27,18:00:25,11,10,1, 12.0,1,1, 22.609, 10681.727, 360.813, 52805.553 25/06/27,18:00:25,12,10,1, 12.0,1,1, 22.609, 10681.687, 360.825, 52805.575 25/06/27,18:00:25,13,10,1, 12.0,1,1, 22.609, 10681.679, 360.839, 52805.549 25/06/27,18:00:25,14,10,1, 12.0,1,1, 22.609, 10681.658, 360.810, 52805.574 25/06/27,18:00:25,15,10,1, 12.0,1,1, 22.609, 10681.678, 360.833, 52805.633 25/06/27,18:00:25,16,10,1, 12.0,1,1, 22.609, 10681.661, 360.814, 52805.584 25/06/27,18:00:25,17,10,1, 12.0,1,1, 22.609, 10681.638, 360.837, 52805.634 25/06/27,18:00:25,18,10,1, 12.0,1,1, 22.609, 10681.647, 360.836, 52805.697 25/06/27,18:00:25,19,10,1, 12.0,1,1, 22.609, 10681.636, 360.823, 52805.577 25/06/27,18:00:26,00,10,1, 12.0,1,1, 22.614, 10681.636, 360.823, 52805.577 25/06/27,18:00:26,01,10,1, 12.0,1,1, 22.614, 10681.644, 360.829, 52805.667 25/06/27,18:00:26,02,10,1, 12.0,1,1, 22.614, 10681.607, 360.831, 52805.681 25/06/27,18:00:26,03,10,1, 12.0,1,1, 22.614, 10681.606, 360.818, 52805.629 25/06/27,18:00:26,04,10,1, 12.0,1,1, 22.614, 10681.605, 360.799, 52805.669 25/06/27,18:00:26,05,10,1, 12.0,1,1, 22.614, 10681.582, 360.824, 52805.736 25/06/27,18:00:26,06,10,1, 12.0,1,1, 22.614, 10681.575, 360.819, 52805.672 25/06/27,18:00:26,07,10,1, 12.0,1,1, 22.614, 10681.564, 360.841, 52805.669 25/06/27,18:00:26,08,10,1, 12.0,1,1, 22.614, 10681.552, 360.838, 52805.663 25/06/27,18:00:26,09,10,1, 12.0,1,1, 22.614, 10681.582, 360.838, 52805.685 25/06/27,18:00:26,10,10,1, 12.0,1,1, 22.614, 10681.560, 360.837, 52805.644 25/06/27,18:00:26,11,10,1, 12.0,1,1, 22.614, 10681.526, 360.834, 52805.790 25/06/27,18:00:26,12,10,1, 12.0,1,1, 22.614, 10681.525, 360.826, 52805.757 25/06/27,18:00:26,13,10,1, 12.0,1,1, 22.614, 10681.551, 360.816, 52805.728 25/06/27,18:00:26,14,10,1, 12.0,1,1, 22.614, 10681.520, 360.826, 52805.695 25/06/27,18:00:26,15,10,1, 12.0,1,1, 22.614, 10681.514, 360.819, 52805.722 25/06/27,18:00:26,16,10,1, 12.0,1,1, 22.614, 10681.518, 360.831, 52805.739 25/06/27,18:00:26,17,10,1, 12.0,1,1, 22.614, 10681.526, 360.829, 52805.786 25/06/27,18:00:26,18,10,1, 12.0,1,1, 22.614, 10681.499, 360.817, 52805.720 25/06/27,18:00:26,19,10,1, 12.0,1,1, 22.614, 10681.510, 360.830, 52805.789 25/06/27,18:00:27,00,10,1, 11.9,1,1, 22.611, 10681.503, 360.830, 52805.789 25/06/27,18:00:27,01,10,1, 11.9,1,1, 22.611, 10681.481, 360.816, 52805.701 25/06/27,18:00:27,02,10,1, 11.9,1,1, 22.611, 10681.463, 360.821, 52805.822 25/06/27,18:00:27,03,10,1, 11.9,1,1, 22.611, 10681.457, 360.808, 52805.766 25/06/27,18:00:27,04,10,1, 11.9,1,1, 22.611, 10681.425, 360.835, 52805.839 25/06/27,18:00:27,05,10,1, 11.9,1,1, 22.611, 10681.418, 360.825, 52805.835 25/06/27,18:00:27,06,10,1, 11.9,1,1, 22.611, 10681.450, 360.822, 52805.836 25/06/27,18:00:27,07,10,1, 11.9,1,1, 22.611, 10681.389, 360.845, 52805.814 25/06/27,18:00:27,08,10,1, 11.9,1,1, 22.611, 10681.401, 360.838, 52805.837 25/06/27,18:00:27,09,10,1, 11.9,1,1, 22.611, 10681.394, 360.828, 52805.861 25/06/27,18:00:27,10,10,1, 11.9,1,1, 22.611, 10681.390, 360.823, 52805.788 25/06/27,18:00:27,11,10,1, 11.9,1,1, 22.611, 10681.372, 360.841, 52805.798 25/06/27,18:00:27,12,10,1, 11.9,1,1, 22.611, 10681.354, 360.808, 52805.756 25/06/27,18:00:27,13,10,1, 11.9,1,1, 22.611, 10681.366, 360.824, 52805.822 25/06/27,18:00:27,14,10,1, 11.9,1,1, 22.611, 10681.366, 360.802, 52805.857 25/06/27,18:00:27,15,10,1, 11.9,1,1, 22.611, 10681.351, 360.812, 52805.923 25/06/27,18:00:27,16,10,1, 11.9,1,1, 22.611, 10681.344, 360.823, 52805.916 25/06/27,18:00:27,17,10,1, 11.9,1,1, 22.611, 10681.318, 360.821, 52805.880 25/06/27,18:00:27,18,10,1, 11.9,1,1, 22.611, 10681.322, 360.796, 52805.811 25/06/27,18:00:27,19,10,1, 11.9,1,1, 22.611, 10681.321, 360.808, 52805.834 25/06/27,18:00:28,00,11,1, 12.0,1,1, 22.611, 10681.319, 360.808, 52805.834 25/06/27,18:00:28,01,11,1, 12.0,1,1, 22.611, 10681.303, 360.807, 52805.854 25/06/27,18:00:28,02,11,1, 12.0,1,1, 22.611, 10681.286, 360.814, 52805.875 25/06/27,18:00:28,03,11,1, 12.0,1,1, 22.611, 10681.266, 360.814, 52805.928 25/06/27,18:00:28,04,11,1, 12.0,1,1, 22.611, 10681.247, 360.820, 52805.932 25/06/27,18:00:28,05,11,1, 12.0,1,1, 22.611, 10681.248, 360.824, 52805.945 25/06/27,18:00:28,06,11,1, 12.0,1,1, 22.611, 10681.252, 360.831, 52805.949 25/06/27,18:00:28,07,11,1, 12.0,1,1, 22.611, 10681.225, 360.824, 52805.963 25/06/27,18:00:28,08,11,1, 12.0,1,1, 22.611, 10681.243, 360.802, 52805.902 25/06/27,18:00:28,09,11,1, 12.0,1,1, 22.611, 10681.225, 360.805, 52805.887 25/06/27,18:00:28,10,11,1, 12.0,1,1, 22.611, 10681.212, 360.808, 52805.923 25/06/27,18:00:28,11,11,1, 12.0,1,1, 22.611, 10681.185, 360.810, 52805.898 25/06/27,18:00:28,12,11,1, 12.0,1,1, 22.611, 10681.196, 360.808, 52805.952 25/06/27,18:00:28,13,11,1, 12.0,1,1, 22.611, 10681.186, 360.814, 52806.039 25/06/27,18:00:28,14,11,1, 12.0,1,1, 22.611, 10681.173, 360.801, 52806.025 25/06/27,18:00:28,15,11,1, 12.0,1,1, 22.611, 10681.161, 360.812, 52806.023 25/06/27,18:00:28,16,11,1, 12.0,1,1, 22.611, 10681.168, 360.835, 52806.025 25/06/27,18:00:28,17,11,1, 12.0,1,1, 22.611, 10681.161, 360.803, 52805.882 25/06/27,18:00:28,18,11,1, 12.0,1,1, 22.611, 10681.165, 360.802, 52805.957 25/06/27,18:00:28,19,11,1, 12.0,1,1, 22.611, 10681.131, 360.851, 52806.051 25/06/27,18:00:29,00,10,1, 12.0,1,1, 22.611, 10681.127, 360.851, 52806.051 25/06/27,18:00:29,01,10,1, 12.0,1,1, 22.611, 10681.126, 360.796, 52806.007 25/06/27,18:00:29,02,10,1, 12.0,1,1, 22.611, 10681.107, 360.800, 52806.020 25/06/27,18:00:29,03,10,1, 12.0,1,1, 22.611, 10681.119, 360.819, 52805.973 25/06/27,18:00:29,04,10,1, 12.0,1,1, 22.611, 10681.081, 360.815, 52806.071 25/06/27,18:00:29,05,10,1, 12.0,1,1, 22.611, 10681.091, 360.804, 52806.087 25/06/27,18:00:29,06,10,1, 12.0,1,1, 22.611, 10681.098, 360.808, 52806.091 25/06/27,18:00:29,07,10,1, 12.0,1,1, 22.611, 10681.086, 360.826, 52806.097 25/06/27,18:00:29,08,10,1, 12.0,1,1, 22.611, 10681.058, 360.802, 52806.058 25/06/27,18:00:29,09,10,1, 12.0,1,1, 22.611, 10681.079, 360.785, 52806.042 25/06/27,18:00:29,10,10,1, 12.0,1,1, 22.611, 10681.055, 360.796, 52806.075 25/06/27,18:00:29,11,10,1, 12.0,1,1, 22.611, 10681.046, 360.810, 52806.139 25/06/27,18:00:29,12,10,1, 12.0,1,1, 22.611, 10681.014, 360.770, 52806.095 25/06/27,18:00:29,13,10,1, 12.0,1,1, 22.611, 10681.016, 360.801, 52806.045 25/06/27,18:00:29,14,10,1, 12.0,1,1, 22.611, 10681.036, 360.782, 52806.048 25/06/27,18:00:29,15,10,1, 12.0,1,1, 22.611, 10681.031, 360.793, 52806.097 25/06/27,18:00:29,16,10,1, 12.0,1,1, 22.611, 10681.025, 360.786, 52806.092 25/06/27,18:00:29,17,10,1, 12.0,1,1, 22.611, 10681.014, 360.771, 52806.076 25/06/27,18:00:29,18,10,1, 12.0,1,1, 22.611, 10681.007, 360.763, 52806.139 25/06/27,18:00:29,19,10,1, 12.0,1,1, 22.611, 10680.960, 360.787, 52806.073 25/06/27,18:00:30,00,10,1, 12.0,1,1, 22.609, 10680.952, 360.787, 52806.073 25/06/27,18:00:30,01,10,1, 12.0,1,1, 22.609, 10680.971, 360.787, 52806.132 25/06/27,18:00:30,02,10,1, 12.0,1,1, 22.609, 10680.929, 360.790, 52806.147 25/06/27,18:00:30,03,10,1, 12.0,1,1, 22.609, 10680.924, 360.812, 52806.164 25/06/27,18:00:30,04,10,1, 12.0,1,1, 22.609, 10680.962, 360.805, 52806.134 25/06/27,18:00:30,05,10,1, 12.0,1,1, 22.609, 10680.926, 360.791, 52806.139 25/06/27,18:00:30,06,10,1, 12.0,1,1, 22.609, 10680.928, 360.775, 52806.106 25/06/27,18:00:30,07,10,1, 12.0,1,1, 22.609, 10680.902, 360.769, 52806.099 25/06/27,18:00:30,08,10,1, 12.0,1,1, 22.609, 10680.909, 360.777, 52806.137 25/06/27,18:00:30,09,10,1, 12.0,1,1, 22.609, 10680.893, 360.765, 52806.213 25/06/27,18:00:30,10,10,1, 12.0,1,1, 22.609, 10680.899, 360.764, 52806.145 25/06/27,18:00:30,11,10,1, 12.0,1,1, 22.609, 10680.881, 360.773, 52806.072 25/06/27,18:00:30,12,10,1, 12.0,1,1, 22.609, 10680.880, 360.802, 52806.232 25/06/27,18:00:30,13,10,1, 12.0,1,1, 22.609, 10680.867, 360.807, 52806.194 25/06/27,18:00:30,14,10,1, 12.0,1,1, 22.609, 10680.869, 360.798, 52806.230 25/06/27,18:00:30,15,10,1, 12.0,1,1, 22.609, 10680.886, 360.801, 52806.157 25/06/27,18:00:30,16,10,1, 12.0,1,1, 22.609, 10680.828, 360.801, 52806.277 25/06/27,18:00:30,17,10,1, 12.0,1,1, 22.609, 10680.825, 360.802, 52806.248 25/06/27,18:00:30,18,10,1, 12.0,1,1, 22.609, 10680.841, 360.773, 52806.245 25/06/27,18:00:30,19,10,1, 12.0,1,1, 22.609, 10680.794, 360.769, 52806.261 25/06/27,18:00:31,00,11,1, 12.0,1,1, 22.609, 10680.794, 360.769, 52806.261 25/06/27,18:00:31,01,11,1, 12.0,1,1, 22.609, 10680.808, 360.790, 52806.240 25/06/27,18:00:31,02,11,1, 12.0,1,1, 22.609, 10680.800, 360.795, 52806.308 25/06/27,18:00:31,03,11,1, 12.0,1,1, 22.609, 10680.776, 360.777, 52806.282 25/06/27,18:00:31,04,11,1, 12.0,1,1, 22.609, 10680.784, 360.792, 52806.294 25/06/27,18:00:31,05,11,1, 12.0,1,1, 22.609, 10680.780, 360.777, 52806.336 25/06/27,18:00:31,06,11,1, 12.0,1,1, 22.609, 10680.753, 360.780, 52806.291 25/06/27,18:00:31,07,11,1, 12.0,1,1, 22.609, 10680.764, 360.793, 52806.247 25/06/27,18:00:31,08,11,1, 12.0,1,1, 22.609, 10680.750, 360.782, 52806.233 25/06/27,18:00:31,09,11,1, 12.0,1,1, 22.609, 10680.745, 360.798, 52806.269 25/06/27,18:00:31,10,11,1, 12.0,1,1, 22.609, 10680.728, 360.785, 52806.341 25/06/27,18:00:31,11,11,1, 12.0,1,1, 22.609, 10680.701, 360.772, 52806.298 25/06/27,18:00:31,12,11,1, 12.0,1,1, 22.609, 10680.711, 360.798, 52806.334 25/06/27,18:00:31,13,11,1, 12.0,1,1, 22.609, 10680.723, 360.798, 52806.332 25/06/27,18:00:31,14,11,1, 12.0,1,1, 22.609, 10680.704, 360.795, 52806.382 25/06/27,18:00:31,15,11,1, 12.0,1,1, 22.609, 10680.697, 360.772, 52806.374 25/06/27,18:00:31,16,11,1, 12.0,1,1, 22.609, 10680.714, 360.791, 52806.294 25/06/27,18:00:31,17,11,1, 12.0,1,1, 22.609, 10680.682, 360.797, 52806.416 25/06/27,18:00:31,18,11,1, 12.0,1,1, 22.609, 10680.695, 360.818, 52806.372 25/06/27,18:00:31,19,11,1, 12.0,1,1, 22.609, 10680.643, 360.783, 52806.286 25/06/27,18:00:32,00,10,1, 11.9,1,1, 22.608, 10680.635, 360.783, 52806.286 25/06/27,18:00:32,01,10,1, 11.9,1,1, 22.608, 10680.647, 360.808, 52806.382 25/06/27,18:00:32,02,10,1, 11.9,1,1, 22.608, 10680.654, 360.800, 52806.365 25/06/27,18:00:32,03,10,1, 11.9,1,1, 22.608, 10680.631, 360.809, 52806.419 25/06/27,18:00:32,04,10,1, 11.9,1,1, 22.608, 10680.634, 360.773, 52806.356 25/06/27,18:00:32,05,10,1, 11.9,1,1, 22.608, 10680.595, 360.798, 52806.374 25/06/27,18:00:32,06,10,1, 11.9,1,1, 22.608, 10680.590, 360.812, 52806.470 25/06/27,18:00:32,07,10,1, 11.9,1,1, 22.608, 10680.579, 360.802, 52806.421 25/06/27,18:00:32,08,10,1, 11.9,1,1, 22.608, 10680.603, 360.792, 52806.376 25/06/27,18:00:32,09,10,1, 11.9,1,1, 22.608, 10680.594, 360.802, 52806.428 25/06/27,18:00:32,10,10,1, 11.9,1,1, 22.608, 10680.565, 360.800, 52806.412 25/06/27,18:00:32,11,10,1, 11.9,1,1, 22.608, 10680.594, 360.803, 52806.458 25/06/27,18:00:32,12,10,1, 11.9,1,1, 22.608, 10680.551, 360.808, 52806.394 25/06/27,18:00:32,13,10,1, 11.9,1,1, 22.608, 10680.533, 360.779, 52806.457 25/06/27,18:00:32,14,10,1, 11.9,1,1, 22.608, 10680.523, 360.805, 52806.461 25/06/27,18:00:32,15,10,1, 11.9,1,1, 22.608, 10680.506, 360.813, 52806.452 25/06/27,18:00:32,16,10,1, 11.9,1,1, 22.608, 10680.536, 360.817, 52806.444 25/06/27,18:00:32,17,10,1, 11.9,1,1, 22.608, 10680.517, 360.808, 52806.519 25/06/27,18:00:32,18,10,1, 11.9,1,1, 22.608, 10680.492, 360.784, 52806.452 25/06/27,18:00:32,19,10,1, 11.9,1,1, 22.608, 10680.493, 360.800, 52806.449 25/06/27,18:00:33,00,11,1, 11.9,1,1, 22.608, 10680.493, 360.800, 52806.449 25/06/27,18:00:33,01,11,1, 11.9,1,1, 22.608, 10680.477, 360.820, 52806.582 25/06/27,18:00:33,02,11,1, 11.9,1,1, 22.608, 10680.460, 360.819, 52806.492 25/06/27,18:00:33,03,11,1, 11.9,1,1, 22.608, 10680.468, 360.826, 52806.507 25/06/27,18:00:33,04,11,1, 11.9,1,1, 22.608, 10680.472, 360.840, 52806.556 25/06/27,18:00:33,05,11,1, 11.9,1,1, 22.608, 10680.474, 360.816, 52806.460 25/06/27,18:00:33,06,11,1, 11.9,1,1, 22.608, 10680.454, 360.848, 52806.478 25/06/27,18:00:33,07,11,1, 11.9,1,1, 22.608, 10680.452, 360.846, 52806.605 25/06/27,18:00:33,08,11,1, 11.9,1,1, 22.608, 10680.438, 360.822, 52806.575 25/06/27,18:00:33,09,11,1, 11.9,1,1, 22.608, 10680.403, 360.837, 52806.565 25/06/27,18:00:33,10,11,1, 11.9,1,1, 22.608, 10680.435, 360.843, 52806.607 25/06/27,18:00:33,11,11,1, 11.9,1,1, 22.608, 10680.395, 360.831, 52806.522 25/06/27,18:00:33,12,11,1, 11.9,1,1, 22.608, 10680.389, 360.832, 52806.597 25/06/27,18:00:33,13,11,1, 11.9,1,1, 22.608, 10680.380, 360.820, 52806.589 25/06/27,18:00:33,14,11,1, 11.9,1,1, 22.608, 10680.395, 360.851, 52806.602 25/06/27,18:00:33,15,11,1, 11.9,1,1, 22.608, 10680.374, 360.844, 52806.591 25/06/27,18:00:33,16,11,1, 11.9,1,1, 22.608, 10680.354, 360.828, 52806.624 25/06/27,18:00:33,17,11,1, 11.9,1,1, 22.608, 10680.357, 360.831, 52806.588 25/06/27,18:00:33,18,11,1, 11.9,1,1, 22.608, 10680.355, 360.848, 52806.591 25/06/27,18:00:33,19,11,1, 11.9,1,1, 22.608, 10680.339, 360.839, 52806.629 25/06/27,18:00:34,00,12,1, 11.9,1,1, 22.609, 10680.335, 360.839, 52806.629 25/06/27,18:00:34,01,12,1, 11.9,1,1, 22.609, 10680.332, 360.833, 52806.566 25/06/27,18:00:34,02,12,1, 11.9,1,1, 22.609, 10680.313, 360.828, 52806.611 25/06/27,18:00:34,03,12,1, 11.9,1,1, 22.609, 10680.314, 360.827, 52806.606 25/06/27,18:00:34,04,12,1, 11.9,1,1, 22.609, 10680.300, 360.834, 52806.641 25/06/27,18:00:34,05,12,1, 11.9,1,1, 22.609, 10680.290, 360.833, 52806.663 25/06/27,18:00:34,06,12,1, 11.9,1,1, 22.609, 10680.288, 360.857, 52806.617 25/06/27,18:00:34,07,12,1, 11.9,1,1, 22.609, 10680.251, 360.847, 52806.676 25/06/27,18:00:34,08,12,1, 11.9,1,1, 22.609, 10680.238, 360.836, 52806.686 25/06/27,18:00:34,09,12,1, 11.9,1,1, 22.609, 10680.257, 360.855, 52806.671 25/06/27,18:00:34,10,12,1, 11.9,1,1, 22.609, 10680.274, 360.873, 52806.714 25/06/27,18:00:34,11,12,1, 11.9,1,1, 22.609, 10680.211, 360.848, 52806.690 25/06/27,18:00:34,12,12,1, 11.9,1,1, 22.609, 10680.212, 360.853, 52806.628 25/06/27,18:00:34,13,12,1, 11.9,1,1, 22.609, 10680.204, 360.855, 52806.706 25/06/27,18:00:34,14,12,1, 11.9,1,1, 22.609, 10680.201, 360.863, 52806.696 25/06/27,18:00:34,15,12,1, 11.9,1,1, 22.609, 10680.206, 360.856, 52806.700 25/06/27,18:00:34,16,12,1, 11.9,1,1, 22.609, 10680.197, 360.841, 52806.677 25/06/27,18:00:34,17,12,1, 11.9,1,1, 22.609, 10680.196, 360.819, 52806.711 25/06/27,18:00:34,18,12,1, 11.9,1,1, 22.609, 10680.183, 360.836, 52806.677 25/06/27,18:00:34,19,12,1, 11.9,1,1, 22.609, 10680.177, 360.839, 52806.729 25/06/27,18:00:35,00,09,1, 11.9,1,1, 22.613, 10680.176, 360.839, 52806.729 25/06/27,18:00:35,01,09,1, 11.9,1,1, 22.613, 10680.170, 360.836, 52806.737 25/06/27,18:00:35,02,09,1, 11.9,1,1, 22.613, 10680.129, 360.844, 52806.798 25/06/27,18:00:35,03,09,1, 11.9,1,1, 22.613, 10680.147, 360.860, 52806.799 25/06/27,18:00:35,04,09,1, 11.9,1,1, 22.613, 10680.122, 360.868, 52806.819 25/06/27,18:00:35,05,09,1, 11.9,1,1, 22.613, 10680.091, 360.858, 52806.815 25/06/27,18:00:35,06,09,1, 11.9,1,1, 22.613, 10680.102, 360.862, 52806.800 25/06/27,18:00:35,07,09,1, 11.9,1,1, 22.613, 10680.092, 360.868, 52806.788 25/06/27,18:00:35,08,09,1, 11.9,1,1, 22.613, 10680.093, 360.851, 52806.817 25/06/27,18:00:35,09,09,1, 11.9,1,1, 22.613, 10680.085, 360.864, 52806.821 25/06/27,18:00:35,10,09,1, 11.9,1,1, 22.613, 10680.092, 360.859, 52806.863 25/06/27,18:00:35,11,09,1, 11.9,1,1, 22.613, 10680.075, 360.845, 52806.803 25/06/27,18:00:35,12,09,1, 11.9,1,1, 22.613, 10680.049, 360.862, 52806.864 25/06/27,18:00:35,13,09,1, 11.9,1,1, 22.613, 10680.063, 360.859, 52806.780 25/06/27,18:00:35,14,09,1, 11.9,1,1, 22.613, 10680.036, 360.851, 52806.819 25/06/27,18:00:35,15,09,1, 11.9,1,1, 22.613, 10680.050, 360.862, 52806.879 25/06/27,18:00:35,16,09,1, 11.9,1,1, 22.613, 10680.025, 360.860, 52806.895 25/06/27,18:00:35,17,09,1, 11.9,1,1, 22.613, 10680.035, 360.876, 52806.866 25/06/27,18:00:35,18,09,1, 11.9,1,1, 22.613, 10680.009, 360.864, 52806.884 25/06/27,18:00:35,19,09,1, 11.9,1,1, 22.613, 10679.999, 360.855, 52806.875 25/06/27,18:00:36,00,11,1, 11.9,1,1, 22.609, 10679.992, 360.855, 52806.875 25/06/27,18:00:36,01,11,1, 11.9,1,1, 22.609, 10680.005, 360.836, 52806.843 25/06/27,18:00:36,02,11,1, 11.9,1,1, 22.609, 10679.988, 360.880, 52806.845 25/06/27,18:00:36,03,11,1, 11.9,1,1, 22.609, 10679.974, 360.860, 52806.939 25/06/27,18:00:36,04,11,1, 11.9,1,1, 22.609, 10679.977, 360.890, 52806.940 25/06/27,18:00:36,05,11,1, 11.9,1,1, 22.609, 10679.955, 360.900, 52806.869 25/06/27,18:00:36,06,11,1, 11.9,1,1, 22.609, 10679.957, 360.852, 52806.939 25/06/27,18:00:36,07,11,1, 11.9,1,1, 22.609, 10679.984, 360.892, 52807.002 25/06/27,18:00:36,08,11,1, 11.9,1,1, 22.609, 10679.966, 360.883, 52806.937 25/06/27,18:00:36,09,11,1, 11.9,1,1, 22.609, 10679.960, 360.874, 52806.891 25/06/27,18:00:36,10,11,1, 11.9,1,1, 22.609, 10679.947, 360.867, 52806.851 25/06/27,18:00:36,11,11,1, 11.9,1,1, 22.609, 10679.912, 360.868, 52806.922 25/06/27,18:00:36,12,11,1, 11.9,1,1, 22.609, 10679.931, 360.904, 52806.998 25/06/27,18:00:36,13,11,1, 11.9,1,1, 22.609, 10679.909, 360.890, 52806.991 25/06/27,18:00:36,14,11,1, 11.9,1,1, 22.609, 10679.905, 360.860, 52807.043 25/06/27,18:00:36,15,11,1, 11.9,1,1, 22.609, 10679.926, 360.868, 52806.941 25/06/27,18:00:36,16,11,1, 11.9,1,1, 22.609, 10679.907, 360.866, 52806.975 25/06/27,18:00:36,17,11,1, 11.9,1,1, 22.609, 10679.898, 360.867, 52806.932 25/06/27,18:00:36,18,11,1, 11.9,1,1, 22.609, 10679.891, 360.864, 52806.996 25/06/27,18:00:36,19,11,1, 11.9,1,1, 22.609, 10679.888, 360.877, 52807.033 25/06/27,18:00:37,00,09,1, 11.9,1,1, 22.606, 10679.884, 360.877, 52807.033 25/06/27,18:00:37,01,09,1, 11.9,1,1, 22.606, 10679.874, 360.877, 52807.035 25/06/27,18:00:37,02,09,1, 11.9,1,1, 22.606, 10679.873, 360.889, 52807.027 25/06/27,18:00:37,03,09,1, 11.9,1,1, 22.606, 10679.832, 360.872, 52807.052 25/06/27,18:00:37,04,09,1, 11.9,1,1, 22.606, 10679.861, 360.883, 52807.065 25/06/27,18:00:37,05,09,1, 11.9,1,1, 22.606, 10679.855, 360.879, 52807.052 25/06/27,18:00:37,06,09,1, 11.9,1,1, 22.606, 10679.843, 360.883, 52807.079 25/06/27,18:00:37,07,09,1, 11.9,1,1, 22.606, 10679.842, 360.855, 52806.973 25/06/27,18:00:37,08,09,1, 11.9,1,1, 22.606, 10679.808, 360.858, 52807.052 25/06/27,18:00:37,09,09,1, 11.9,1,1, 22.606, 10679.774, 360.868, 52807.039 25/06/27,18:00:37,10,09,1, 11.9,1,1, 22.606, 10679.809, 360.882, 52807.104 25/06/27,18:00:37,11,09,1, 11.9,1,1, 22.606, 10679.791, 360.879, 52807.105 25/06/27,18:00:37,12,09,1, 11.9,1,1, 22.606, 10679.772, 360.875, 52807.008 25/06/27,18:00:37,13,09,1, 11.9,1,1, 22.606, 10679.779, 360.886, 52807.065 25/06/27,18:00:37,14,09,1, 11.9,1,1, 22.606, 10679.764, 360.865, 52807.030 25/06/27,18:00:37,15,09,1, 11.9,1,1, 22.606, 10679.765, 360.882, 52807.071 25/06/27,18:00:37,16,09,1, 11.9,1,1, 22.606, 10679.741, 360.854, 52807.072 25/06/27,18:00:37,17,09,1, 11.9,1,1, 22.606, 10679.759, 360.890, 52807.095 25/06/27,18:00:37,18,09,1, 11.9,1,1, 22.606, 10679.739, 360.896, 52807.117 25/06/27,18:00:37,19,09,1, 11.9,1,1, 22.606, 10679.743, 360.891, 52807.105 25/06/27,18:00:38,00,11,1, 11.9,1,1, 22.609, 10679.742, 360.891, 52807.105 25/06/27,18:00:38,01,11,1, 11.9,1,1, 22.609, 10679.715, 360.886, 52807.072 25/06/27,18:00:38,02,11,1, 11.9,1,1, 22.609, 10679.703, 360.905, 52807.162 25/06/27,18:00:38,03,11,1, 11.9,1,1, 22.609, 10679.701, 360.885, 52807.150 25/06/27,18:00:38,04,11,1, 11.9,1,1, 22.609, 10679.712, 360.887, 52807.088 25/06/27,18:00:38,05,11,1, 11.9,1,1, 22.609, 10679.704, 360.895, 52807.125 25/06/27,18:00:38,06,11,1, 11.9,1,1, 22.609, 10679.683, 360.901, 52807.143 25/06/27,18:00:38,07,11,1, 11.9,1,1, 22.609, 10679.679, 360.926, 52807.165 25/06/27,18:00:38,08,11,1, 11.9,1,1, 22.609, 10679.665, 360.876, 52807.167 25/06/27,18:00:38,09,11,1, 11.9,1,1, 22.609, 10679.662, 360.939, 52807.187 25/06/27,18:00:38,10,11,1, 11.9,1,1, 22.609, 10679.651, 360.899, 52807.190 25/06/27,18:00:38,11,11,1, 11.9,1,1, 22.609, 10679.628, 360.906, 52807.180 25/06/27,18:00:38,12,11,1, 11.9,1,1, 22.609, 10679.638, 360.919, 52807.197 25/06/27,18:00:38,13,11,1, 11.9,1,1, 22.609, 10679.654, 360.895, 52807.208 25/06/27,18:00:38,14,11,1, 11.9,1,1, 22.609, 10679.613, 360.916, 52807.212 25/06/27,18:00:38,15,11,1, 11.9,1,1, 22.609, 10679.638, 360.908, 52807.259 25/06/27,18:00:38,16,11,1, 11.9,1,1, 22.609, 10679.613, 360.914, 52807.218 25/06/27,18:00:38,17,11,1, 11.9,1,1, 22.609, 10679.622, 360.904, 52807.253 25/06/27,18:00:38,18,11,1, 11.9,1,1, 22.609, 10679.597, 360.898, 52807.222 25/06/27,18:00:38,19,11,1, 11.9,1,1, 22.609, 10679.606, 360.911, 52807.249 25/06/27,18:00:39,00,09,1, 12.0,1,1, 22.611, 10679.600, 360.911, 52807.249 25/06/27,18:00:39,01,09,1, 12.0,1,1, 22.611, 10679.572, 360.923, 52807.252 25/06/27,18:00:39,02,09,1, 12.0,1,1, 22.611, 10679.565, 360.888, 52807.267 25/06/27,18:00:39,03,09,1, 12.0,1,1, 22.611, 10679.554, 360.926, 52807.245 25/06/27,18:00:39,04,09,1, 12.0,1,1, 22.611, 10679.561, 360.918, 52807.304 25/06/27,18:00:39,05,09,1, 12.0,1,1, 22.611, 10679.558, 360.917, 52807.340 25/06/27,18:00:39,06,09,1, 12.0,1,1, 22.611, 10679.532, 360.937, 52807.308 25/06/27,18:00:39,07,09,1, 12.0,1,1, 22.611, 10679.562, 360.921, 52807.295 25/06/27,18:00:39,08,09,1, 12.0,1,1, 22.611, 10679.528, 360.922, 52807.237 25/06/27,18:00:39,09,09,1, 12.0,1,1, 22.611, 10679.533, 360.929, 52807.335 25/06/27,18:00:39,10,09,1, 12.0,1,1, 22.611, 10679.556, 360.918, 52807.327 25/06/27,18:00:39,11,09,1, 12.0,1,1, 22.611, 10679.523, 360.921, 52807.257 25/06/27,18:00:39,12,09,1, 12.0,1,1, 22.611, 10679.512, 360.920, 52807.284 25/06/27,18:00:39,13,09,1, 12.0,1,1, 22.611, 10679.492, 360.927, 52807.400 25/06/27,18:00:39,14,09,1, 12.0,1,1, 22.611, 10679.480, 360.936, 52807.340 25/06/27,18:00:39,15,09,1, 12.0,1,1, 22.611, 10679.493, 360.950, 52807.292 25/06/27,18:00:39,16,09,1, 12.0,1,1, 22.611, 10679.458, 360.950, 52807.318 25/06/27,18:00:39,17,09,1, 12.0,1,1, 22.611, 10679.456, 360.939, 52807.331 25/06/27,18:00:39,18,09,1, 12.0,1,1, 22.611, 10679.439, 360.982, 52807.326 25/06/27,18:00:39,19,09,1, 12.0,1,1, 22.611, 10679.468, 360.950, 52807.333 25/06/27,18:00:40,00,11,1, 11.9,1,1, 22.607, 10679.467, 360.950, 52807.333 25/06/27,18:00:40,01,11,1, 11.9,1,1, 22.607, 10679.459, 360.945, 52807.372 25/06/27,18:00:40,02,11,1, 11.9,1,1, 22.607, 10679.448, 360.938, 52807.339 25/06/27,18:00:40,03,11,1, 11.9,1,1, 22.607, 10679.446, 360.985, 52807.382 25/06/27,18:00:40,04,11,1, 11.9,1,1, 22.607, 10679.425, 360.950, 52807.376 25/06/27,18:00:40,05,11,1, 11.9,1,1, 22.607, 10679.419, 360.973, 52807.407 25/06/27,18:00:40,06,11,1, 11.9,1,1, 22.607, 10679.433, 360.962, 52807.378 25/06/27,18:00:40,07,11,1, 11.9,1,1, 22.607, 10679.398, 360.957, 52807.424 25/06/27,18:00:40,08,11,1, 11.9,1,1, 22.607, 10679.409, 360.956, 52807.338 25/06/27,18:00:40,09,11,1, 11.9,1,1, 22.607, 10679.402, 360.964, 52807.430 25/06/27,18:00:40,10,11,1, 11.9,1,1, 22.607, 10679.401, 360.973, 52807.432 25/06/27,18:00:40,11,11,1, 11.9,1,1, 22.607, 10679.397, 360.979, 52807.420 25/06/27,18:00:40,12,11,1, 11.9,1,1, 22.607, 10679.369, 360.972, 52807.455 25/06/27,18:00:40,13,11,1, 11.9,1,1, 22.607, 10679.359, 360.955, 52807.496 25/06/27,18:00:40,14,11,1, 11.9,1,1, 22.607, 10679.346, 360.973, 52807.447 25/06/27,18:00:40,15,11,1, 11.9,1,1, 22.607, 10679.372, 360.971, 52807.461 25/06/27,18:00:40,16,11,1, 11.9,1,1, 22.607, 10679.325, 360.959, 52807.463 25/06/27,18:00:40,17,11,1, 11.9,1,1, 22.607, 10679.313, 360.956, 52807.513 25/06/27,18:00:40,18,11,1, 11.9,1,1, 22.607, 10679.322, 360.968, 52807.482 25/06/27,18:00:40,19,11,1, 11.9,1,1, 22.607, 10679.317, 360.968, 52807.473 25/06/27,18:00:41,00,09,1, 12.0,1,1, 22.611, 10679.317, 360.968, 52807.473 25/06/27,18:00:41,01,09,1, 12.0,1,1, 22.611, 10679.286, 360.985, 52807.524 25/06/27,18:00:41,02,09,1, 12.0,1,1, 22.611, 10679.270, 360.978, 52807.528 25/06/27,18:00:41,03,09,1, 12.0,1,1, 22.611, 10679.275, 360.990, 52807.528 25/06/27,18:00:41,04,09,1, 12.0,1,1, 22.611, 10679.284, 360.996, 52807.545 25/06/27,18:00:41,05,09,1, 12.0,1,1, 22.611, 10679.256, 360.968, 52807.525 25/06/27,18:00:41,06,09,1, 12.0,1,1, 22.611, 10679.263, 361.005, 52807.537 25/06/27,18:00:41,07,09,1, 12.0,1,1, 22.611, 10679.241, 360.991, 52807.560 25/06/27,18:00:41,08,09,1, 12.0,1,1, 22.611, 10679.228, 361.004, 52807.564 25/06/27,18:00:41,09,09,1, 12.0,1,1, 22.611, 10679.243, 361.002, 52807.561 25/06/27,18:00:41,10,09,1, 12.0,1,1, 22.611, 10679.241, 361.008, 52807.506 25/06/27,18:00:41,11,09,1, 12.0,1,1, 22.611, 10679.239, 361.005, 52807.522 25/06/27,18:00:41,12,09,1, 12.0,1,1, 22.611, 10679.186, 360.981, 52807.586 25/06/27,18:00:41,13,09,1, 12.0,1,1, 22.611, 10679.195, 361.024, 52807.582 25/06/27,18:00:41,14,09,1, 12.0,1,1, 22.611, 10679.208, 361.019, 52807.611 25/06/27,18:00:41,15,09,1, 12.0,1,1, 22.611, 10679.219, 360.992, 52807.610 25/06/27,18:00:41,16,09,1, 12.0,1,1, 22.611, 10679.205, 361.024, 52807.618 25/06/27,18:00:41,17,09,1, 12.0,1,1, 22.611, 10679.201, 360.981, 52807.642 25/06/27,18:00:41,18,09,1, 12.0,1,1, 22.611, 10679.161, 361.009, 52807.605 25/06/27,18:00:41,19,09,1, 12.0,1,1, 22.611, 10679.151, 361.007, 52807.621 25/06/27,18:00:42,00,09,1, 11.9,1,1, 22.607, 10679.150, 361.007, 52807.621 25/06/27,18:00:42,01,09,1, 11.9,1,1, 22.607, 10679.156, 361.032, 52807.701 25/06/27,18:00:42,02,09,1, 11.9,1,1, 22.607, 10679.145, 361.027, 52807.677 25/06/27,18:00:42,03,09,1, 11.9,1,1, 22.607, 10679.150, 361.042, 52807.705 25/06/27,18:00:42,04,09,1, 11.9,1,1, 22.607, 10679.123, 361.031, 52807.661 25/06/27,18:00:42,05,09,1, 11.9,1,1, 22.607, 10679.132, 361.030, 52807.667 25/06/27,18:00:42,06,09,1, 11.9,1,1, 22.607, 10679.106, 361.022, 52807.696 25/06/27,18:00:42,07,09,1, 11.9,1,1, 22.607, 10679.117, 361.029, 52807.715 25/06/27,18:00:42,08,09,1, 11.9,1,1, 22.607, 10679.118, 361.025, 52807.703 25/06/27,18:00:42,09,09,1, 11.9,1,1, 22.607, 10679.093, 361.053, 52807.734 25/06/27,18:00:42,10,09,1, 11.9,1,1, 22.607, 10679.089, 361.037, 52807.706 25/06/27,18:00:42,11,09,1, 11.9,1,1, 22.607, 10679.090, 361.042, 52807.755 25/06/27,18:00:42,12,09,1, 11.9,1,1, 22.607, 10679.074, 361.046, 52807.764 25/06/27,18:00:42,13,09,1, 11.9,1,1, 22.607, 10679.049, 361.053, 52807.756 25/06/27,18:00:42,14,09,1, 11.9,1,1, 22.607, 10679.048, 361.043, 52807.755 25/06/27,18:00:42,15,09,1, 11.9,1,1, 22.607, 10679.031, 361.045, 52807.757 25/06/27,18:00:42,16,09,1, 11.9,1,1, 22.607, 10679.053, 361.052, 52807.737 25/06/27,18:00:42,17,09,1, 11.9,1,1, 22.607, 10679.016, 361.065, 52807.805 25/06/27,18:00:42,18,09,1, 11.9,1,1, 22.607, 10679.013, 361.065, 52807.728 25/06/27,18:00:42,19,09,1, 11.9,1,1, 22.607, 10679.033, 361.056, 52807.796 25/06/27,18:00:43,00,09,1, 12.0,1,1, 22.605, 10679.033, 361.056, 52807.796 25/06/27,18:00:43,01,09,1, 12.0,1,1, 22.605, 10679.000, 361.050, 52807.717 25/06/27,18:00:43,02,09,1, 12.0,1,1, 22.605, 10679.017, 361.075, 52807.829 25/06/27,18:00:43,03,09,1, 12.0,1,1, 22.605, 10678.969, 361.073, 52807.844 25/06/27,18:00:43,04,09,1, 12.0,1,1, 22.605, 10678.999, 361.071, 52807.771 25/06/27,18:00:43,05,09,1, 12.0,1,1, 22.605, 10678.991, 361.040, 52807.743 25/06/27,18:00:43,06,09,1, 12.0,1,1, 22.605, 10678.969, 361.055, 52807.802 25/06/27,18:00:43,07,09,1, 12.0,1,1, 22.605, 10678.974, 361.061, 52807.843 25/06/27,18:00:43,08,09,1, 12.0,1,1, 22.605, 10678.963, 361.051, 52807.821 25/06/27,18:00:43,09,09,1, 12.0,1,1, 22.605, 10678.957, 361.066, 52807.832 25/06/27,18:00:43,10,09,1, 12.0,1,1, 22.605, 10678.924, 361.055, 52807.832 25/06/27,18:00:43,11,09,1, 12.0,1,1, 22.605, 10678.923, 361.072, 52807.965 25/06/27,18:00:43,12,09,1, 12.0,1,1, 22.605, 10678.900, 361.066, 52807.921 25/06/27,18:00:43,13,09,1, 12.0,1,1, 22.605, 10678.916, 361.086, 52807.879 25/06/27,18:00:43,14,09,1, 12.0,1,1, 22.605, 10678.942, 361.093, 52807.909 25/06/27,18:00:43,15,09,1, 12.0,1,1, 22.605, 10678.899, 361.064, 52807.903 25/06/27,18:00:43,16,09,1, 12.0,1,1, 22.605, 10678.889, 361.049, 52807.895 25/06/27,18:00:43,17,09,1, 12.0,1,1, 22.605, 10678.895, 361.087, 52807.836 25/06/27,18:00:43,18,09,1, 12.0,1,1, 22.605, 10678.903, 361.078, 52807.918 25/06/27,18:00:43,19,09,1, 12.0,1,1, 22.605, 10678.870, 361.098, 52807.913 25/06/27,18:00:44,00,10,1, 11.9,1,1, 22.608, 10678.866, 361.098, 52807.913 25/06/27,18:00:44,01,10,1, 11.9,1,1, 22.608, 10678.857, 361.096, 52807.948 25/06/27,18:00:44,02,10,1, 11.9,1,1, 22.608, 10678.863, 361.089, 52808.019 25/06/27,18:00:44,03,10,1, 11.9,1,1, 22.608, 10678.843, 361.098, 52807.971 25/06/27,18:00:44,04,10,1, 11.9,1,1, 22.608, 10678.841, 361.117, 52807.983 25/06/27,18:00:44,05,10,1, 11.9,1,1, 22.608, 10678.844, 361.109, 52807.956 25/06/27,18:00:44,06,10,1, 11.9,1,1, 22.608, 10678.845, 361.137, 52808.045 25/06/27,18:00:44,07,10,1, 11.9,1,1, 22.608, 10678.839, 361.131, 52808.007 25/06/27,18:00:44,08,10,1, 11.9,1,1, 22.608, 10678.842, 361.111, 52807.989 25/06/27,18:00:44,09,10,1, 11.9,1,1, 22.608, 10678.840, 361.130, 52807.965 25/06/27,18:00:44,10,10,1, 11.9,1,1, 22.608, 10678.831, 361.153, 52808.179 25/06/27,18:00:44,11,10,1, 11.9,1,1, 22.608, 10678.809, 361.128, 52807.893 25/06/27,18:00:44,12,10,1, 11.9,1,1, 22.608, 10678.774, 361.118, 52807.975 25/06/27,18:00:44,13,10,1, 11.9,1,1, 22.608, 10678.756, 361.118, 52807.983 25/06/27,18:00:44,14,10,1, 11.9,1,1, 22.608, 10678.787, 361.136, 52807.997 25/06/27,18:00:44,15,10,1, 11.9,1,1, 22.608, 10678.776, 361.138, 52808.073 25/06/27,18:00:44,16,10,1, 11.9,1,1, 22.608, 10678.773, 361.137, 52808.050 25/06/27,18:00:44,17,10,1, 11.9,1,1, 22.608, 10678.737, 361.135, 52808.071 25/06/27,18:00:44,18,10,1, 11.9,1,1, 22.608, 10678.724, 361.144, 52807.978 25/06/27,18:00:44,19,10,1, 11.9,1,1, 22.608, 10678.726, 361.113, 52807.976 25/06/27,18:00:45,00,11,1, 11.9,1,1, 22.609, 10678.724, 361.113, 52807.976 25/06/27,18:00:45,01,11,1, 11.9,1,1, 22.609, 10678.720, 361.157, 52808.086 25/06/27,18:00:45,02,11,1, 11.9,1,1, 22.609, 10678.702, 361.151, 52807.994 25/06/27,18:00:45,03,11,1, 11.9,1,1, 22.609, 10678.692, 361.151, 52808.075 25/06/27,18:00:45,04,11,1, 11.9,1,1, 22.609, 10678.703, 361.168, 52808.110 25/06/27,18:00:45,05,11,1, 11.9,1,1, 22.609, 10678.682, 361.160, 52808.070 25/06/27,18:00:45,06,11,1, 11.9,1,1, 22.609, 10678.654, 361.166, 52808.128 25/06/27,18:00:45,07,11,1, 11.9,1,1, 22.609, 10678.672, 361.137, 52808.064 25/06/27,18:00:45,08,11,1, 11.9,1,1, 22.609, 10678.685, 361.159, 52808.112 25/06/27,18:00:45,09,11,1, 11.9,1,1, 22.609, 10678.672, 361.182, 52808.092 25/06/27,18:00:45,10,11,1, 11.9,1,1, 22.609, 10678.666, 361.165, 52808.077 25/06/27,18:00:45,11,11,1, 11.9,1,1, 22.609, 10678.661, 361.198, 52808.162 25/06/27,18:00:45,12,11,1, 11.9,1,1, 22.609, 10678.647, 361.220, 52808.137 25/06/27,18:00:45,13,11,1, 11.9,1,1, 22.609, 10678.645, 361.214, 52808.137 25/06/27,18:00:45,14,11,1, 11.9,1,1, 22.609, 10678.612, 361.170, 52808.158 25/06/27,18:00:45,15,11,1, 11.9,1,1, 22.609, 10678.599, 361.193, 52808.188 25/06/27,18:00:45,16,11,1, 11.9,1,1, 22.609, 10678.620, 361.190, 52808.105 25/06/27,18:00:45,17,11,1, 11.9,1,1, 22.609, 10678.600, 361.217, 52808.141 25/06/27,18:00:45,18,11,1, 11.9,1,1, 22.609, 10678.600, 361.205, 52808.197 25/06/27,18:00:45,19,11,1, 11.9,1,1, 22.609, 10678.613, 361.190, 52808.162 25/06/27,18:00:46,00,10,1, 12.0,1,1, 22.603, 10678.607, 361.190, 52808.162 25/06/27,18:00:46,01,10,1, 12.0,1,1, 22.603, 10678.571, 361.198, 52808.140 25/06/27,18:00:46,02,10,1, 12.0,1,1, 22.603, 10678.591, 361.212, 52808.179 25/06/27,18:00:46,03,10,1, 12.0,1,1, 22.603, 10678.563, 361.205, 52808.220 25/06/27,18:00:46,04,10,1, 12.0,1,1, 22.603, 10678.560, 361.228, 52808.218 25/06/27,18:00:46,05,10,1, 12.0,1,1, 22.603, 10678.546, 361.203, 52808.203 25/06/27,18:00:46,06,10,1, 12.0,1,1, 22.603, 10678.547, 361.227, 52808.241 25/06/27,18:00:46,07,10,1, 12.0,1,1, 22.603, 10678.523, 361.241, 52808.221 25/06/27,18:00:46,08,10,1, 12.0,1,1, 22.603, 10678.512, 361.226, 52808.221 25/06/27,18:00:46,09,10,1, 12.0,1,1, 22.603, 10678.507, 361.247, 52808.288 25/06/27,18:00:46,10,10,1, 12.0,1,1, 22.603, 10678.511, 361.234, 52808.281 25/06/27,18:00:46,11,10,1, 12.0,1,1, 22.603, 10678.494, 361.255, 52808.247 25/06/27,18:00:46,12,10,1, 12.0,1,1, 22.603, 10678.515, 361.243, 52808.235 25/06/27,18:00:46,13,10,1, 12.0,1,1, 22.603, 10678.499, 361.229, 52808.340 25/06/27,18:00:46,14,10,1, 12.0,1,1, 22.603, 10678.499, 361.212, 52808.243 25/06/27,18:00:46,15,10,1, 12.0,1,1, 22.603, 10678.504, 361.240, 52808.373 25/06/27,18:00:46,16,10,1, 12.0,1,1, 22.603, 10678.483, 361.250, 52808.256 25/06/27,18:00:46,17,10,1, 12.0,1,1, 22.603, 10678.443, 361.246, 52808.327 25/06/27,18:00:46,18,10,1, 12.0,1,1, 22.603, 10678.486, 361.244, 52808.337 25/06/27,18:00:46,19,10,1, 12.0,1,1, 22.603, 10678.448, 361.254, 52808.284 25/06/27,18:00:47,00,10,1, 11.9,1,1, 22.606, 10678.440, 361.254, 52808.284 25/06/27,18:00:47,01,10,1, 11.9,1,1, 22.606, 10678.448, 361.262, 52808.364 25/06/27,18:00:47,02,10,1, 11.9,1,1, 22.606, 10678.422, 361.281, 52808.311 25/06/27,18:00:47,03,10,1, 11.9,1,1, 22.606, 10678.437, 361.252, 52808.304 25/06/27,18:00:47,04,10,1, 11.9,1,1, 22.606, 10678.433, 361.273, 52808.345 25/06/27,18:00:47,05,10,1, 11.9,1,1, 22.606, 10678.396, 361.252, 52808.298 25/06/27,18:00:47,06,10,1, 11.9,1,1, 22.606, 10678.425, 361.254, 52808.374 25/06/27,18:00:47,07,10,1, 11.9,1,1, 22.606, 10678.419, 361.264, 52808.366 25/06/27,18:00:47,08,10,1, 11.9,1,1, 22.606, 10678.395, 361.281, 52808.394 25/06/27,18:00:47,09,10,1, 11.9,1,1, 22.606, 10678.395, 361.266, 52808.381 25/06/27,18:00:47,10,10,1, 11.9,1,1, 22.606, 10678.389, 361.290, 52808.449 25/06/27,18:00:47,11,10,1, 11.9,1,1, 22.606, 10678.384, 361.275, 52808.336 25/06/27,18:00:47,12,10,1, 11.9,1,1, 22.606, 10678.361, 361.271, 52808.369 25/06/27,18:00:47,13,10,1, 11.9,1,1, 22.606, 10678.361, 361.301, 52808.380 25/06/27,18:00:47,14,10,1, 11.9,1,1, 22.606, 10678.374, 361.280, 52808.374 25/06/27,18:00:47,15,10,1, 11.9,1,1, 22.606, 10678.356, 361.301, 52808.479 25/06/27,18:00:47,16,10,1, 11.9,1,1, 22.606, 10678.344, 361.292, 52808.455 25/06/27,18:00:47,17,10,1, 11.9,1,1, 22.606, 10678.343, 361.313, 52808.480 25/06/27,18:00:47,18,10,1, 11.9,1,1, 22.606, 10678.318, 361.305, 52808.455 25/06/27,18:00:47,19,10,1, 11.9,1,1, 22.606, 10678.325, 361.301, 52808.393 25/06/27,18:00:48,00,10,1, 11.9,1,1, 22.607, 10678.324, 361.301, 52808.393 25/06/27,18:00:48,01,10,1, 11.9,1,1, 22.607, 10678.290, 361.321, 52808.433 25/06/27,18:00:48,02,10,1, 11.9,1,1, 22.607, 10678.313, 361.329, 52808.449 25/06/27,18:00:48,03,10,1, 11.9,1,1, 22.607, 10678.300, 361.318, 52808.475 25/06/27,18:00:48,04,10,1, 11.9,1,1, 22.607, 10678.285, 361.343, 52808.461 25/06/27,18:00:48,05,10,1, 11.9,1,1, 22.607, 10678.281, 361.311, 52808.479 25/06/27,18:00:48,06,10,1, 11.9,1,1, 22.607, 10678.289, 361.349, 52808.468 25/06/27,18:00:48,07,10,1, 11.9,1,1, 22.607, 10678.265, 361.316, 52808.492 25/06/27,18:00:48,08,10,1, 11.9,1,1, 22.607, 10678.280, 361.339, 52808.584 25/06/27,18:00:48,09,10,1, 11.9,1,1, 22.607, 10678.294, 361.327, 52808.516 25/06/27,18:00:48,10,10,1, 11.9,1,1, 22.607, 10678.262, 361.346, 52808.548 25/06/27,18:00:48,11,10,1, 11.9,1,1, 22.607, 10678.263, 361.316, 52808.509 25/06/27,18:00:48,12,10,1, 11.9,1,1, 22.607, 10678.256, 361.345, 52808.543 25/06/27,18:00:48,13,10,1, 11.9,1,1, 22.607, 10678.263, 361.357, 52808.506 25/06/27,18:00:48,14,10,1, 11.9,1,1, 22.607, 10678.252, 361.378, 52808.608 25/06/27,18:00:48,15,10,1, 11.9,1,1, 22.607, 10678.247, 361.380, 52808.614 25/06/27,18:00:48,16,10,1, 11.9,1,1, 22.607, 10678.240, 361.355, 52808.514 25/06/27,18:00:48,17,10,1, 11.9,1,1, 22.607, 10678.230, 361.368, 52808.615 25/06/27,18:00:48,18,10,1, 11.9,1,1, 22.607, 10678.216, 361.380, 52808.622 25/06/27,18:00:48,19,10,1, 11.9,1,1, 22.607, 10678.214, 361.361, 52808.631 25/06/27,18:00:49,00,09,1, 12.0,1,1, 22.606, 10678.207, 361.361, 52808.631 25/06/27,18:00:49,01,09,1, 12.0,1,1, 22.606, 10678.209, 361.365, 52808.635 25/06/27,18:00:49,02,09,1, 12.0,1,1, 22.606, 10678.208, 361.361, 52808.596 25/06/27,18:00:49,03,09,1, 12.0,1,1, 22.606, 10678.186, 361.377, 52808.607 25/06/27,18:00:49,04,09,1, 12.0,1,1, 22.606, 10678.174, 361.408, 52808.656 25/06/27,18:00:49,05,09,1, 12.0,1,1, 22.606, 10678.180, 361.372, 52808.587 25/06/27,18:00:49,06,09,1, 12.0,1,1, 22.606, 10678.164, 361.373, 52808.656 25/06/27,18:00:49,07,09,1, 12.0,1,1, 22.606, 10678.149, 361.391, 52808.597 25/06/27,18:00:49,08,09,1, 12.0,1,1, 22.606, 10678.166, 361.405, 52808.692 25/06/27,18:00:49,09,09,1, 12.0,1,1, 22.606, 10678.113, 361.388, 52808.656 25/06/27,18:00:49,10,09,1, 12.0,1,1, 22.606, 10678.152, 361.390, 52808.627 25/06/27,18:00:49,11,09,1, 12.0,1,1, 22.606, 10678.122, 361.411, 52808.704 25/06/27,18:00:49,12,09,1, 12.0,1,1, 22.606, 10678.143, 361.412, 52808.654 25/06/27,18:00:49,13,09,1, 12.0,1,1, 22.606, 10678.122, 361.392, 52808.692 25/06/27,18:00:49,14,09,1, 12.0,1,1, 22.606, 10678.145, 361.423, 52808.670 25/06/27,18:00:49,15,09,1, 12.0,1,1, 22.606, 10678.082, 361.413, 52808.663 25/06/27,18:00:49,16,09,1, 12.0,1,1, 22.606, 10678.093, 361.419, 52808.677 25/06/27,18:00:49,17,09,1, 12.0,1,1, 22.606, 10678.084, 361.438, 52808.657 25/06/27,18:00:49,18,09,1, 12.0,1,1, 22.606, 10678.084, 361.434, 52808.657 25/06/27,18:00:49,19,09,1, 12.0,1,1, 22.606, 10678.081, 361.425, 52808.664 25/06/27,18:00:50,00,10,1, 12.0,1,1, 22.607, 10678.073, 361.425, 52808.664 25/06/27,18:00:50,01,10,1, 12.0,1,1, 22.607, 10678.084, 361.462, 52808.762 25/06/27,18:00:50,02,10,1, 12.0,1,1, 22.607, 10678.071, 361.425, 52808.711 25/06/27,18:00:50,03,10,1, 12.0,1,1, 22.607, 10678.076, 361.446, 52808.808 25/06/27,18:00:50,04,10,1, 12.0,1,1, 22.607, 10678.048, 361.469, 52808.789 25/06/27,18:00:50,05,10,1, 12.0,1,1, 22.607, 10678.050, 361.454, 52808.785 25/06/27,18:00:50,06,10,1, 12.0,1,1, 22.607, 10678.048, 361.445, 52808.740 25/06/27,18:00:50,07,10,1, 12.0,1,1, 22.607, 10678.035, 361.447, 52808.777 25/06/27,18:00:50,08,10,1, 12.0,1,1, 22.607, 10678.036, 361.450, 52808.767 25/06/27,18:00:50,09,10,1, 12.0,1,1, 22.607, 10678.011, 361.446, 52808.743 25/06/27,18:00:50,10,10,1, 12.0,1,1, 22.607, 10678.028, 361.471, 52808.789 25/06/27,18:00:50,11,10,1, 12.0,1,1, 22.607, 10678.032, 361.480, 52808.854 25/06/27,18:00:50,12,10,1, 12.0,1,1, 22.607, 10678.007, 361.462, 52808.835 25/06/27,18:00:50,13,10,1, 12.0,1,1, 22.607, 10678.015, 361.502, 52808.846 25/06/27,18:00:50,14,10,1, 12.0,1,1, 22.607, 10678.006, 361.480, 52808.867 25/06/27,18:00:50,15,10,1, 12.0,1,1, 22.607, 10677.990, 361.489, 52808.821 25/06/27,18:00:50,16,10,1, 12.0,1,1, 22.607, 10678.013, 361.498, 52808.827 25/06/27,18:00:50,17,10,1, 12.0,1,1, 22.607, 10677.986, 361.498, 52808.811 25/06/27,18:00:50,18,10,1, 12.0,1,1, 22.607, 10677.992, 361.494, 52808.859 25/06/27,18:00:50,19,10,1, 12.0,1,1, 22.607, 10677.980, 361.498, 52808.858 25/06/27,18:00:51,00,10,1, 12.0,1,1, 22.609, 10677.973, 361.498, 52808.858 25/06/27,18:00:51,01,10,1, 12.0,1,1, 22.609, 10677.980, 361.509, 52808.867 25/06/27,18:00:51,02,10,1, 12.0,1,1, 22.609, 10677.958, 361.531, 52808.878 25/06/27,18:00:51,03,10,1, 12.0,1,1, 22.609, 10677.952, 361.519, 52808.847 25/06/27,18:00:51,04,10,1, 12.0,1,1, 22.609, 10677.971, 361.505, 52808.918 25/06/27,18:00:51,05,10,1, 12.0,1,1, 22.609, 10677.945, 361.527, 52808.965 25/06/27,18:00:51,06,10,1, 12.0,1,1, 22.609, 10677.939, 361.543, 52808.925 25/06/27,18:00:51,07,10,1, 12.0,1,1, 22.609, 10677.923, 361.523, 52808.942 25/06/27,18:00:51,08,10,1, 12.0,1,1, 22.609, 10677.955, 361.519, 52808.919 25/06/27,18:00:51,09,10,1, 12.0,1,1, 22.609, 10677.921, 361.536, 52808.932 25/06/27,18:00:51,10,10,1, 12.0,1,1, 22.609, 10677.907, 361.535, 52808.855 25/06/27,18:00:51,11,10,1, 12.0,1,1, 22.609, 10677.928, 361.560, 52808.979 25/06/27,18:00:51,12,10,1, 12.0,1,1, 22.609, 10677.928, 361.574, 52808.982 25/06/27,18:00:51,13,10,1, 12.0,1,1, 22.609, 10677.913, 361.550, 52808.976 25/06/27,18:00:51,14,10,1, 12.0,1,1, 22.609, 10677.892, 361.578, 52809.047 25/06/27,18:00:51,15,10,1, 12.0,1,1, 22.609, 10677.894, 361.555, 52808.963 25/06/27,18:00:51,16,10,1, 12.0,1,1, 22.609, 10677.852, 361.549, 52808.924 25/06/27,18:00:51,17,10,1, 12.0,1,1, 22.609, 10677.897, 361.543, 52808.990 25/06/27,18:00:51,18,10,1, 12.0,1,1, 22.609, 10677.881, 361.561, 52808.945 25/06/27,18:00:51,19,10,1, 12.0,1,1, 22.609, 10677.871, 361.576, 52809.016 25/06/27,18:00:52,00,09,1, 11.9,1,1, 22.605, 10677.865, 361.576, 52809.016 25/06/27,18:00:52,01,09,1, 11.9,1,1, 22.605, 10677.870, 361.591, 52809.030 25/06/27,18:00:52,02,09,1, 11.9,1,1, 22.605, 10677.838, 361.573, 52809.062 25/06/27,18:00:52,03,09,1, 11.9,1,1, 22.605, 10677.857, 361.615, 52809.046 25/06/27,18:00:52,04,09,1, 11.9,1,1, 22.605, 10677.814, 361.597, 52809.024 25/06/27,18:00:52,05,09,1, 11.9,1,1, 22.605, 10677.826, 361.607, 52809.059 25/06/27,18:00:52,06,09,1, 11.9,1,1, 22.605, 10677.849, 361.601, 52809.011 25/06/27,18:00:52,07,09,1, 11.9,1,1, 22.605, 10677.852, 361.607, 52809.025 25/06/27,18:00:52,08,09,1, 11.9,1,1, 22.605, 10677.854, 361.609, 52809.118 25/06/27,18:00:52,09,09,1, 11.9,1,1, 22.605, 10677.831, 361.623, 52809.150 25/06/27,18:00:52,10,09,1, 11.9,1,1, 22.605, 10677.838, 361.602, 52809.062 25/06/27,18:00:52,11,09,1, 11.9,1,1, 22.605, 10677.836, 361.635, 52809.116 25/06/27,18:00:52,12,09,1, 11.9,1,1, 22.605, 10677.804, 361.634, 52809.145 25/06/27,18:00:52,13,09,1, 11.9,1,1, 22.605, 10677.791, 361.624, 52809.133 25/06/27,18:00:52,14,09,1, 11.9,1,1, 22.605, 10677.808, 361.637, 52809.102 25/06/27,18:00:52,15,09,1, 11.9,1,1, 22.605, 10677.835, 361.634, 52809.041 25/06/27,18:00:52,16,09,1, 11.9,1,1, 22.605, 10677.796, 361.664, 52809.137 25/06/27,18:00:52,17,09,1, 11.9,1,1, 22.605, 10677.799, 361.626, 52809.082 25/06/27,18:00:52,18,09,1, 11.9,1,1, 22.605, 10677.790, 361.663, 52809.137 25/06/27,18:00:52,19,09,1, 11.9,1,1, 22.605, 10677.785, 361.668, 52809.158 25/06/27,18:00:53,00,10,1, 11.9,1,1, 22.608, 10677.781, 361.668, 52809.158 25/06/27,18:00:53,01,10,1, 11.9,1,1, 22.608, 10677.782, 361.668, 52809.212 25/06/27,18:00:53,02,10,1, 11.9,1,1, 22.608, 10677.779, 361.692, 52809.187 25/06/27,18:00:53,03,10,1, 11.9,1,1, 22.608, 10677.796, 361.674, 52809.110 25/06/27,18:00:53,04,10,1, 11.9,1,1, 22.608, 10677.764, 361.676, 52809.165 25/06/27,18:00:53,05,10,1, 11.9,1,1, 22.608, 10677.757, 361.676, 52809.191 25/06/27,18:00:53,06,10,1, 11.9,1,1, 22.608, 10677.780, 361.686, 52809.244 25/06/27,18:00:53,07,10,1, 11.9,1,1, 22.608, 10677.750, 361.695, 52809.279 25/06/27,18:00:53,08,10,1, 11.9,1,1, 22.608, 10677.752, 361.680, 52809.202 25/06/27,18:00:53,09,10,1, 11.9,1,1, 22.608, 10677.746, 361.664, 52809.259 25/06/27,18:00:53,10,10,1, 11.9,1,1, 22.608, 10677.741, 361.693, 52809.164 25/06/27,18:00:53,11,10,1, 11.9,1,1, 22.608, 10677.737, 361.680, 52809.203 25/06/27,18:00:53,12,10,1, 11.9,1,1, 22.608, 10677.748, 361.706, 52809.215 25/06/27,18:00:53,13,10,1, 11.9,1,1, 22.608, 10677.757, 361.722, 52809.278 25/06/27,18:00:53,14,10,1, 11.9,1,1, 22.608, 10677.710, 361.742, 52809.279 25/06/27,18:00:53,15,10,1, 11.9,1,1, 22.608, 10677.729, 361.726, 52809.292 25/06/27,18:00:53,16,10,1, 11.9,1,1, 22.608, 10677.712, 361.722, 52809.289 25/06/27,18:00:53,17,10,1, 11.9,1,1, 22.608, 10677.731, 361.743, 52809.369 25/06/27,18:00:53,18,10,1, 11.9,1,1, 22.608, 10677.755, 361.718, 52809.126 25/06/27,18:00:53,19,10,1, 11.9,1,1, 22.608, 10677.708, 361.732, 52809.309 25/06/27,18:00:54,00,10,1, 11.9,1,1, 22.604, 10677.706, 361.732, 52809.309 25/06/27,18:00:54,01,10,1, 11.9,1,1, 22.604, 10677.695, 361.742, 52809.340 25/06/27,18:00:54,02,10,1, 11.9,1,1, 22.604, 10677.691, 361.747, 52809.311 25/06/27,18:00:54,03,10,1, 11.9,1,1, 22.604, 10677.678, 361.742, 52809.313 25/06/27,18:00:54,04,10,1, 11.9,1,1, 22.604, 10677.653, 361.736, 52809.272 25/06/27,18:00:54,05,10,1, 11.9,1,1, 22.604, 10677.687, 361.787, 52809.366 25/06/27,18:00:54,06,10,1, 11.9,1,1, 22.604, 10677.649, 361.783, 52809.385 25/06/27,18:00:54,07,10,1, 11.9,1,1, 22.604, 10677.653, 361.762, 52809.335 25/06/27,18:00:54,08,10,1, 11.9,1,1, 22.604, 10677.638, 361.785, 52809.310 25/06/27,18:00:54,09,10,1, 11.9,1,1, 22.604, 10677.666, 361.776, 52809.394 25/06/27,18:00:54,10,10,1, 11.9,1,1, 22.604, 10677.621, 361.750, 52809.321 25/06/27,18:00:54,11,10,1, 11.9,1,1, 22.604, 10677.638, 361.804, 52809.365 25/06/27,18:00:54,12,10,1, 11.9,1,1, 22.604, 10677.648, 361.786, 52809.355 25/06/27,18:00:54,13,10,1, 11.9,1,1, 22.604, 10677.629, 361.781, 52809.399 25/06/27,18:00:54,14,10,1, 11.9,1,1, 22.604, 10677.629, 361.788, 52809.369 25/06/27,18:00:54,15,10,1, 11.9,1,1, 22.604, 10677.633, 361.791, 52809.382 25/06/27,18:00:54,16,10,1, 11.9,1,1, 22.604, 10677.630, 361.816, 52809.400 25/06/27,18:00:54,17,10,1, 11.9,1,1, 22.604, 10677.625, 361.810, 52809.373 25/06/27,18:00:54,18,10,1, 11.9,1,1, 22.604, 10677.618, 361.814, 52809.405 25/06/27,18:00:54,19,10,1, 11.9,1,1, 22.604, 10677.602, 361.829, 52809.371 25/06/27,18:00:55,00,10,1, 11.9,1,1, 22.606, 10677.598, 361.829, 52809.371 25/06/27,18:00:55,01,10,1, 11.9,1,1, 22.606, 10677.595, 361.839, 52809.464 25/06/27,18:00:55,02,10,1, 11.9,1,1, 22.606, 10677.605, 361.838, 52809.491 25/06/27,18:00:55,03,10,1, 11.9,1,1, 22.606, 10677.591, 361.850, 52809.523 25/06/27,18:00:55,04,10,1, 11.9,1,1, 22.606, 10677.575, 361.838, 52809.496 25/06/27,18:00:55,05,10,1, 11.9,1,1, 22.606, 10677.574, 361.840, 52809.502 25/06/27,18:00:55,06,10,1, 11.9,1,1, 22.606, 10677.567, 361.863, 52809.516 25/06/27,18:00:55,07,10,1, 11.9,1,1, 22.606, 10677.563, 361.848, 52809.395 25/06/27,18:00:55,08,10,1, 11.9,1,1, 22.606, 10677.557, 361.854, 52809.501 25/06/27,18:00:55,09,10,1, 11.9,1,1, 22.606, 10677.536, 361.870, 52809.477 25/06/27,18:00:55,10,10,1, 11.9,1,1, 22.606, 10677.557, 361.871, 52809.452 25/06/27,18:00:55,11,10,1, 11.9,1,1, 22.606, 10677.559, 361.855, 52809.438 25/06/27,18:00:55,12,10,1, 11.9,1,1, 22.606, 10677.549, 361.902, 52809.552 25/06/27,18:00:55,13,10,1, 11.9,1,1, 22.606, 10677.533, 361.865, 52809.460 25/06/27,18:00:55,14,10,1, 11.9,1,1, 22.606, 10677.522, 361.903, 52809.535 25/06/27,18:00:55,15,10,1, 11.9,1,1, 22.606, 10677.544, 361.877, 52809.512 25/06/27,18:00:55,16,10,1, 11.9,1,1, 22.606, 10677.523, 361.885, 52809.512 25/06/27,18:00:55,17,10,1, 11.9,1,1, 22.606, 10677.491, 361.906, 52809.542 25/06/27,18:00:55,18,10,1, 11.9,1,1, 22.606, 10677.510, 361.884, 52809.524 25/06/27,18:00:55,19,10,1, 11.9,1,1, 22.606, 10677.500, 361.911, 52809.575 25/06/27,18:00:56,00,09,1, 12.0,1,1, 22.603, 10677.497, 361.911, 52809.575 25/06/27,18:00:56,01,09,1, 12.0,1,1, 22.603, 10677.476, 361.873, 52809.599 25/06/27,18:00:56,02,09,1, 12.0,1,1, 22.603, 10677.490, 361.929, 52809.640 25/06/27,18:00:56,03,09,1, 12.0,1,1, 22.603, 10677.481, 361.921, 52809.653 25/06/27,18:00:56,04,09,1, 12.0,1,1, 22.603, 10677.500, 361.909, 52809.635 25/06/27,18:00:56,05,09,1, 12.0,1,1, 22.603, 10677.490, 361.934, 52809.634 25/06/27,18:00:56,06,09,1, 12.0,1,1, 22.603, 10677.484, 361.940, 52809.651 25/06/27,18:00:56,07,09,1, 12.0,1,1, 22.603, 10677.467, 361.922, 52809.585 25/06/27,18:00:56,08,09,1, 12.0,1,1, 22.603, 10677.461, 361.950, 52809.623 25/06/27,18:00:56,09,09,1, 12.0,1,1, 22.603, 10677.474, 361.957, 52809.570 25/06/27,18:00:56,10,09,1, 12.0,1,1, 22.603, 10677.470, 361.980, 52809.627 25/06/27,18:00:56,11,09,1, 12.0,1,1, 22.603, 10677.455, 361.965, 52809.696 25/06/27,18:00:56,12,09,1, 12.0,1,1, 22.603, 10677.411, 361.987, 52809.660 25/06/27,18:00:56,13,09,1, 12.0,1,1, 22.603, 10677.432, 361.985, 52809.620 25/06/27,18:00:56,14,09,1, 12.0,1,1, 22.603, 10677.467, 362.015, 52809.646 25/06/27,18:00:56,15,09,1, 12.0,1,1, 22.603, 10677.427, 361.991, 52809.640 25/06/27,18:00:56,16,09,1, 12.0,1,1, 22.603, 10677.463, 361.988, 52809.745 25/06/27,18:00:56,17,09,1, 12.0,1,1, 22.603, 10677.436, 361.987, 52809.766 25/06/27,18:00:56,18,09,1, 12.0,1,1, 22.603, 10677.438, 361.998, 52809.680 25/06/27,18:00:56,19,09,1, 12.0,1,1, 22.603, 10677.422, 361.987, 52809.634 25/06/27,18:00:57,00,09,1, 11.9,1,1, 22.610, 10677.414, 361.987, 52809.634 25/06/27,18:00:57,01,09,1, 11.9,1,1, 22.610, 10677.418, 361.985, 52809.732 25/06/27,18:00:57,02,09,1, 11.9,1,1, 22.610, 10677.453, 362.216, 52810.669 25/06/27,18:00:57,03,09,1, 11.9,1,1, 22.610, 10677.446, 362.227, 52810.749 25/06/27,18:00:57,04,09,1, 11.9,1,1, 22.610, 10677.419, 362.275, 52810.843 25/06/27,18:00:57,05,09,1, 11.9,1,1, 22.610, 10677.432, 362.276, 52810.783 25/06/27,18:00:57,06,09,1, 11.9,1,1, 22.610, 10677.435, 362.241, 52810.761 25/06/27,18:00:57,07,09,1, 11.9,1,1, 22.610, 10677.430, 362.276, 52810.827 25/06/27,18:00:57,08,09,1, 11.9,1,1, 22.610, 10677.408, 362.264, 52810.827 25/06/27,18:00:57,09,09,1, 11.9,1,1, 22.610, 10677.392, 362.255, 52810.831 25/06/27,18:00:57,10,09,1, 11.9,1,1, 22.610, 10677.407, 362.262, 52810.833 25/06/27,18:00:57,11,09,1, 11.9,1,1, 22.610, 10677.437, 362.260, 52810.803 25/06/27,18:00:57,12,09,1, 11.9,1,1, 22.610, 10677.407, 362.248, 52810.847 25/06/27,18:00:57,13,09,1, 11.9,1,1, 22.610, 10677.400, 362.287, 52810.874 25/06/27,18:00:57,14,09,1, 11.9,1,1, 22.610, 10677.393, 362.295, 52810.829 25/06/27,18:00:57,15,09,1, 11.9,1,1, 22.610, 10677.374, 362.262, 52810.813 25/06/27,18:00:57,16,09,1, 11.9,1,1, 22.610, 10677.364, 362.271, 52810.828 25/06/27,18:00:57,17,09,1, 11.9,1,1, 22.610, 10677.381, 362.291, 52810.907 25/06/27,18:00:57,18,09,1, 11.9,1,1, 22.610, 10677.367, 362.285, 52810.837 25/06/27,18:00:57,19,09,1, 11.9,1,1, 22.610, 10677.377, 362.314, 52810.903 25/06/27,18:00:58,00,09,1, 11.9,1,1, 22.605, 10677.372, 362.314, 52810.903 25/06/27,18:00:58,01,09,1, 11.9,1,1, 22.605, 10677.378, 362.330, 52810.933 25/06/27,18:00:58,02,09,1, 11.9,1,1, 22.605, 10677.343, 362.315, 52810.959 25/06/27,18:00:58,03,09,1, 11.9,1,1, 22.605, 10677.355, 362.319, 52810.884 25/06/27,18:00:58,04,09,1, 11.9,1,1, 22.605, 10677.349, 362.336, 52810.889 25/06/27,18:00:58,05,09,1, 11.9,1,1, 22.605, 10677.361, 362.334, 52810.886 25/06/27,18:00:58,06,09,1, 11.9,1,1, 22.605, 10677.320, 362.331, 52810.899 25/06/27,18:00:58,07,09,1, 11.9,1,1, 22.605, 10677.327, 362.357, 52810.926 25/06/27,18:00:58,08,09,1, 11.9,1,1, 22.605, 10677.312, 362.365, 52810.917 25/06/27,18:00:58,09,09,1, 11.9,1,1, 22.605, 10677.323, 362.378, 52810.957 25/06/27,18:00:58,10,09,1, 11.9,1,1, 22.605, 10677.324, 362.354, 52810.986 25/06/27,18:00:58,11,09,1, 11.9,1,1, 22.605, 10677.327, 362.361, 52810.945 25/06/27,18:00:58,12,09,1, 11.9,1,1, 22.605, 10677.340, 362.372, 52810.979 25/06/27,18:00:58,13,09,1, 11.9,1,1, 22.605, 10677.312, 362.346, 52810.922 25/06/27,18:00:58,14,09,1, 11.9,1,1, 22.605, 10677.294, 362.389, 52810.968 25/06/27,18:00:58,15,09,1, 11.9,1,1, 22.605, 10677.309, 362.391, 52810.939 25/06/27,18:00:58,16,09,1, 11.9,1,1, 22.605, 10677.300, 362.382, 52810.902 25/06/27,18:00:58,17,09,1, 11.9,1,1, 22.605, 10677.313, 362.379, 52810.982 25/06/27,18:00:58,18,09,1, 11.9,1,1, 22.605, 10677.286, 362.380, 52811.019 25/06/27,18:00:58,19,09,1, 11.9,1,1, 22.605, 10677.284, 362.394, 52810.976 25/06/27,18:00:59,00,08,1, 12.0,1,1, 22.611, 10677.280, 362.394, 52810.976 25/06/27,18:00:59,01,08,1, 12.0,1,1, 22.611, 10677.265, 362.386, 52810.915 25/06/27,18:00:59,02,08,1, 12.0,1,1, 22.611, 10677.269, 362.401, 52810.995 25/06/27,18:00:59,03,08,1, 12.0,1,1, 22.611, 10677.282, 362.412, 52811.007 25/06/27,18:00:59,04,08,1, 12.0,1,1, 22.611, 10677.268, 362.431, 52811.082 25/06/27,18:00:59,05,08,1, 12.0,1,1, 22.611, 10677.277, 362.423, 52811.003 25/06/27,18:00:59,06,08,1, 12.0,1,1, 22.611, 10677.248, 362.412, 52811.034 25/06/27,18:00:59,07,08,1, 12.0,1,1, 22.611, 10677.261, 362.440, 52811.094 25/06/27,18:00:59,08,08,1, 12.0,1,1, 22.611, 10677.244, 362.440, 52811.057 25/06/27,18:00:59,09,08,1, 12.0,1,1, 22.611, 10677.236, 362.423, 52811.052 25/06/27,18:00:59,10,08,1, 12.0,1,1, 22.611, 10677.245, 362.442, 52811.052 25/06/27,18:00:59,11,08,1, 12.0,1,1, 22.611, 10677.224, 362.442, 52811.102 25/06/27,18:00:59,12,08,1, 12.0,1,1, 22.611, 10677.208, 362.451, 52811.070 25/06/27,18:00:59,13,08,1, 12.0,1,1, 22.611, 10677.246, 362.466, 52811.077 25/06/27,18:00:59,14,08,1, 12.0,1,1, 22.611, 10677.238, 362.434, 52811.053 25/06/27,18:00:59,15,08,1, 12.0,1,1, 22.611, 10677.216, 362.456, 52811.062 25/06/27,18:00:59,16,08,1, 12.0,1,1, 22.611, 10677.235, 362.454, 52811.096 25/06/27,18:00:59,17,08,1, 12.0,1,1, 22.611, 10677.209, 362.467, 52811.120 25/06/27,18:00:59,18,08,1, 12.0,1,1, 22.611, 10677.204, 362.469, 52811.142 25/06/27,18:00:59,19,08,1, 12.0,1,1, 22.611, 10677.190, 362.489, 52811.217 25/06/27,18:01:00,00,08,1, 12.0,1,1, 22.602, 10677.189, 362.489, 52811.217 25/06/27,18:01:00,01,08,1, 12.0,1,1, 22.602, 10677.185, 362.475, 52811.176 25/06/27,18:01:00,02,08,1, 12.0,1,1, 22.602, 10677.185, 362.270, 52810.174 25/06/27,18:01:00,03,08,1, 12.0,1,1, 22.602, 10677.210, 362.235, 52810.124 25/06/27,18:01:00,04,08,1, 12.0,1,1, 22.602, 10677.191, 362.259, 52810.116 25/06/27,18:01:00,05,08,1, 12.0,1,1, 22.602, 10677.161, 362.284, 52810.161 25/06/27,18:01:00,06,08,1, 12.0,1,1, 22.602, 10677.163, 362.279, 52810.189 25/06/27,18:01:00,07,08,1, 12.0,1,1, 22.602, 10677.137, 362.296, 52810.113 25/06/27,18:01:00,08,08,1, 12.0,1,1, 22.602, 10677.121, 362.280, 52810.135 25/06/27,18:01:00,09,08,1, 12.0,1,1, 22.602, 10677.130, 362.312, 52810.183 25/06/27,18:01:00,10,08,1, 12.0,1,1, 22.602, 10677.119, 362.293, 52810.203 25/06/27,18:01:00,11,08,1, 12.0,1,1, 22.602, 10677.122, 362.282, 52810.190 25/06/27,18:01:00,12,08,1, 12.0,1,1, 22.602, 10677.119, 362.297, 52810.219 25/06/27,18:01:00,13,08,1, 12.0,1,1, 22.602, 10677.145, 362.296, 52810.195 25/06/27,18:01:00,14,08,1, 12.0,1,1, 22.602, 10677.115, 362.312, 52810.246 25/06/27,18:01:00,15,08,1, 12.0,1,1, 22.602, 10677.110, 362.311, 52810.198 25/06/27,18:01:00,16,08,1, 12.0,1,1, 22.602, 10677.096, 362.310, 52810.251 25/06/27,18:01:00,17,08,1, 12.0,1,1, 22.602, 10677.101, 362.308, 52810.309 25/06/27,18:01:00,18,08,1, 12.0,1,1, 22.602, 10677.105, 362.316, 52810.240 25/06/27,18:01:00,19,08,1, 12.0,1,1, 22.602, 10677.083, 362.314, 52810.269 25/06/27,18:01:01,00,08,1, 11.9,1,1, 22.606, 10677.080, 362.314, 52810.269 25/06/27,18:01:01,01,08,1, 11.9,1,1, 22.606, 10677.104, 362.298, 52810.264 25/06/27,18:01:01,02,08,1, 11.9,1,1, 22.606, 10677.075, 362.311, 52810.270 25/06/27,18:01:01,03,08,1, 11.9,1,1, 22.606, 10677.087, 362.306, 52810.240 25/06/27,18:01:01,04,08,1, 11.9,1,1, 22.606, 10677.070, 362.336, 52810.297 25/06/27,18:01:01,05,08,1, 11.9,1,1, 22.606, 10677.055, 362.325, 52810.277 25/06/27,18:01:01,06,08,1, 11.9,1,1, 22.606, 10677.043, 362.338, 52810.301 25/06/27,18:01:01,07,08,1, 11.9,1,1, 22.606, 10677.050, 362.359, 52810.301 25/06/27,18:01:01,08,08,1, 11.9,1,1, 22.606, 10677.051, 362.365, 52810.348 25/06/27,18:01:01,09,08,1, 11.9,1,1, 22.606, 10677.062, 362.344, 52810.284 25/06/27,18:01:01,10,08,1, 11.9,1,1, 22.606, 10677.046, 362.328, 52810.265 25/06/27,18:01:01,11,08,1, 11.9,1,1, 22.606, 10677.005, 362.349, 52810.372 25/06/27,18:01:01,12,08,1, 11.9,1,1, 22.606, 10677.028, 362.343, 52810.298 25/06/27,18:01:01,13,08,1, 11.9,1,1, 22.606, 10677.010, 362.364, 52810.337 25/06/27,18:01:01,14,08,1, 11.9,1,1, 22.606, 10677.038, 362.373, 52810.382 25/06/27,18:01:01,15,08,1, 11.9,1,1, 22.606, 10677.005, 362.355, 52810.335 25/06/27,18:01:01,16,08,1, 11.9,1,1, 22.606, 10677.007, 362.360, 52810.398 25/06/27,18:01:01,17,08,1, 11.9,1,1, 22.606, 10677.017, 362.368, 52810.332 25/06/27,18:01:01,18,08,1, 11.9,1,1, 22.606, 10677.022, 362.381, 52810.387 25/06/27,18:01:01,19,08,1, 11.9,1,1, 22.606, 10677.013, 362.378, 52810.337 25/06/27,18:01:02,00,09,1, 12.0,1,1, 22.604, 10677.005, 362.378, 52810.337 25/06/27,18:01:02,01,09,1, 12.0,1,1, 22.604, 10677.005, 362.408, 52810.405 25/06/27,18:01:02,02,09,1, 12.0,1,1, 22.604, 10677.001, 362.395, 52810.390 25/06/27,18:01:02,03,09,1, 12.0,1,1, 22.604, 10676.987, 362.401, 52810.368 25/06/27,18:01:02,04,09,1, 12.0,1,1, 22.604, 10676.986, 362.438, 52810.431 25/06/27,18:01:02,05,09,1, 12.0,1,1, 22.604, 10676.963, 362.392, 52810.472 25/06/27,18:01:02,06,09,1, 12.0,1,1, 22.604, 10676.962, 362.398, 52810.465 25/06/27,18:01:02,07,09,1, 12.0,1,1, 22.604, 10676.944, 362.415, 52810.455 25/06/27,18:01:02,08,09,1, 12.0,1,1, 22.604, 10676.974, 362.408, 52810.426 25/06/27,18:01:02,09,09,1, 12.0,1,1, 22.604, 10676.954, 362.415, 52810.445 25/06/27,18:01:02,10,09,1, 12.0,1,1, 22.604, 10676.946, 362.411, 52810.416 25/06/27,18:01:02,11,09,1, 12.0,1,1, 22.604, 10676.950, 362.422, 52810.416 25/06/27,18:01:02,12,09,1, 12.0,1,1, 22.604, 10676.947, 362.431, 52810.525 25/06/27,18:01:02,13,09,1, 12.0,1,1, 22.604, 10676.933, 362.426, 52810.476 25/06/27,18:01:02,14,09,1, 12.0,1,1, 22.604, 10676.927, 362.451, 52810.486 25/06/27,18:01:02,15,09,1, 12.0,1,1, 22.604, 10676.933, 362.430, 52810.484 25/06/27,18:01:02,16,09,1, 12.0,1,1, 22.604, 10676.929, 362.441, 52810.475 25/06/27,18:01:02,17,09,1, 12.0,1,1, 22.604, 10676.929, 362.451, 52810.468 25/06/27,18:01:02,18,09,1, 12.0,1,1, 22.604, 10676.905, 362.457, 52810.512 25/06/27,18:01:02,19,09,1, 12.0,1,1, 22.604, 10676.919, 362.436, 52810.414 25/06/27,18:01:03,00,09,1, 11.9,1,1, 22.603, 10676.913, 362.436, 52810.414 25/06/27,18:01:03,01,09,1, 11.9,1,1, 22.603, 10676.889, 362.462, 52810.464 25/06/27,18:01:03,02,09,1, 11.9,1,1, 22.603, 10676.868, 362.481, 52810.563 25/06/27,18:01:03,03,09,1, 11.9,1,1, 22.603, 10676.884, 362.466, 52810.580 25/06/27,18:01:03,04,09,1, 11.9,1,1, 22.603, 10676.892, 362.476, 52810.564 25/06/27,18:01:03,05,09,1, 11.9,1,1, 22.603, 10676.866, 362.473, 52810.615 25/06/27,18:01:03,06,09,1, 11.9,1,1, 22.603, 10676.880, 362.477, 52810.543 25/06/27,18:01:03,07,09,1, 11.9,1,1, 22.603, 10676.858, 362.477, 52810.560 25/06/27,18:01:03,08,09,1, 11.9,1,1, 22.603, 10676.852, 362.486, 52810.590 25/06/27,18:01:03,09,09,1, 11.9,1,1, 22.603, 10676.841, 362.485, 52810.574 25/06/27,18:01:03,10,09,1, 11.9,1,1, 22.603, 10676.841, 362.488, 52810.576 25/06/27,18:01:03,11,09,1, 11.9,1,1, 22.603, 10676.845, 362.482, 52810.588 25/06/27,18:01:03,12,09,1, 11.9,1,1, 22.603, 10676.838, 362.533, 52810.592 25/06/27,18:01:03,13,09,1, 11.9,1,1, 22.603, 10676.860, 362.509, 52810.637 25/06/27,18:01:03,14,09,1, 11.9,1,1, 22.603, 10676.831, 362.508, 52810.595 25/06/27,18:01:03,15,09,1, 11.9,1,1, 22.603, 10676.816, 362.536, 52810.657 25/06/27,18:01:03,16,09,1, 11.9,1,1, 22.603, 10676.835, 362.540, 52810.577 25/06/27,18:01:03,17,09,1, 11.9,1,1, 22.603, 10676.801, 362.536, 52810.607 25/06/27,18:01:03,18,09,1, 11.9,1,1, 22.603, 10676.817, 362.561, 52810.676 25/06/27,18:01:03,19,09,1, 11.9,1,1, 22.603, 10676.789, 362.538, 52810.593 25/06/27,18:01:04,00,08,1, 11.9,1,1, 22.602, 10676.788, 362.538, 52810.593 25/06/27,18:01:04,01,08,1, 11.9,1,1, 22.602, 10676.785, 362.563, 52810.623 25/06/27,18:01:04,02,08,1, 11.9,1,1, 22.602, 10676.800, 362.556, 52810.640 25/06/27,18:01:04,03,08,1, 11.9,1,1, 22.602, 10676.755, 362.553, 52810.692 25/06/27,18:01:04,04,08,1, 11.9,1,1, 22.602, 10676.779, 362.561, 52810.642 25/06/27,18:01:04,05,08,1, 11.9,1,1, 22.602, 10676.753, 362.563, 52810.627 25/06/27,18:01:04,06,08,1, 11.9,1,1, 22.602, 10676.740, 362.555, 52810.686 25/06/27,18:01:04,07,08,1, 11.9,1,1, 22.602, 10676.768, 362.547, 52810.661 25/06/27,18:01:04,08,08,1, 11.9,1,1, 22.602, 10676.748, 362.574, 52810.648 25/06/27,18:01:04,09,08,1, 11.9,1,1, 22.602, 10676.744, 362.593, 52810.728 25/06/27,18:01:04,10,08,1, 11.9,1,1, 22.602, 10676.734, 362.595, 52810.705 25/06/27,18:01:04,11,08,1, 11.9,1,1, 22.602, 10676.720, 362.578, 52810.764 25/06/27,18:01:04,12,08,1, 11.9,1,1, 22.602, 10676.734, 362.619, 52810.705 25/06/27,18:01:04,13,08,1, 11.9,1,1, 22.602, 10676.735, 362.609, 52810.716 25/06/27,18:01:04,14,08,1, 11.9,1,1, 22.602, 10676.730, 362.632, 52810.774 25/06/27,18:01:04,15,08,1, 11.9,1,1, 22.602, 10676.726, 362.634, 52810.757 25/06/27,18:01:04,16,08,1, 11.9,1,1, 22.602, 10676.702, 362.619, 52810.744 25/06/27,18:01:04,17,08,1, 11.9,1,1, 22.602, 10676.734, 362.624, 52810.746 25/06/27,18:01:04,18,08,1, 11.9,1,1, 22.602, 10676.694, 362.613, 52810.692 25/06/27,18:01:04,19,08,1, 11.9,1,1, 22.602, 10676.682, 362.625, 52810.715 25/06/27,18:01:05,00,08,1, 11.9,1,1, 22.601, 10676.680, 362.625, 52810.715 25/06/27,18:01:05,01,08,1, 11.9,1,1, 22.601, 10676.685, 362.639, 52810.802 25/06/27,18:01:05,02,08,1, 11.9,1,1, 22.601, 10676.650, 362.624, 52810.835 25/06/27,18:01:05,03,08,1, 11.9,1,1, 22.601, 10676.661, 362.660, 52810.863 25/06/27,18:01:05,04,08,1, 11.9,1,1, 22.601, 10676.659, 362.645, 52810.808 25/06/27,18:01:05,05,08,1, 11.9,1,1, 22.601, 10676.638, 362.647, 52810.753 25/06/27,18:01:05,06,08,1, 11.9,1,1, 22.601, 10676.647, 362.678, 52810.838 25/06/27,18:01:05,07,08,1, 11.9,1,1, 22.601, 10676.608, 362.660, 52810.840 25/06/27,18:01:05,08,08,1, 11.9,1,1, 22.601, 10676.630, 362.653, 52810.834 25/06/27,18:01:05,09,08,1, 11.9,1,1, 22.601, 10676.629, 362.665, 52810.855 25/06/27,18:01:05,10,08,1, 11.9,1,1, 22.601, 10676.626, 362.667, 52810.796 25/06/27,18:01:05,11,08,1, 11.9,1,1, 22.601, 10676.624, 362.683, 52810.903 25/06/27,18:01:05,12,08,1, 11.9,1,1, 22.601, 10676.636, 362.678, 52810.898 25/06/27,18:01:05,13,08,1, 11.9,1,1, 22.601, 10676.619, 362.692, 52810.926 25/06/27,18:01:05,14,08,1, 11.9,1,1, 22.601, 10676.635, 362.675, 52810.851 25/06/27,18:01:05,15,08,1, 11.9,1,1, 22.601, 10676.622, 362.707, 52810.950 25/06/27,18:01:05,16,08,1, 11.9,1,1, 22.601, 10676.599, 362.707, 52810.930 25/06/27,18:01:05,17,08,1, 11.9,1,1, 22.601, 10676.582, 362.710, 52810.895 25/06/27,18:01:05,18,08,1, 11.9,1,1, 22.601, 10676.576, 362.687, 52810.858 25/06/27,18:01:05,19,08,1, 11.9,1,1, 22.601, 10676.613, 362.699, 52810.848 25/06/27,18:01:06,00,08,1, 11.9,1,1, 22.603, 10676.613, 362.699, 52810.848 25/06/27,18:01:06,01,08,1, 11.9,1,1, 22.603, 10676.579, 362.709, 52810.909 25/06/27,18:01:06,02,08,1, 11.9,1,1, 22.603, 10676.581, 362.710, 52810.944 25/06/27,18:01:06,03,08,1, 11.9,1,1, 22.603, 10676.571, 362.721, 52810.866 25/06/27,18:01:06,04,08,1, 11.9,1,1, 22.603, 10676.578, 362.720, 52811.000 25/06/27,18:01:06,05,08,1, 11.9,1,1, 22.603, 10676.561, 362.725, 52810.901 25/06/27,18:01:06,06,08,1, 11.9,1,1, 22.603, 10676.554, 362.747, 52810.968 25/06/27,18:01:06,07,08,1, 11.9,1,1, 22.603, 10676.574, 362.743, 52810.893 25/06/27,18:01:06,08,08,1, 11.9,1,1, 22.603, 10676.570, 362.734, 52810.998 25/06/27,18:01:06,09,08,1, 11.9,1,1, 22.603, 10676.563, 362.748, 52810.999 25/06/27,18:01:06,10,08,1, 11.9,1,1, 22.603, 10676.523, 362.757, 52810.928 25/06/27,18:01:06,11,08,1, 11.9,1,1, 22.603, 10676.543, 362.772, 52810.971 25/06/27,18:01:06,12,08,1, 11.9,1,1, 22.603, 10676.544, 362.779, 52810.993 25/06/27,18:01:06,13,08,1, 11.9,1,1, 22.603, 10676.529, 362.791, 52811.024 25/06/27,18:01:06,14,08,1, 11.9,1,1, 22.603, 10676.517, 362.798, 52810.948 25/06/27,18:01:06,15,08,1, 11.9,1,1, 22.603, 10676.514, 362.762, 52810.975 25/06/27,18:01:06,16,08,1, 11.9,1,1, 22.603, 10676.511, 362.790, 52811.036 25/06/27,18:01:06,17,08,1, 11.9,1,1, 22.603, 10676.504, 362.793, 52810.998 25/06/27,18:01:06,18,08,1, 11.9,1,1, 22.603, 10676.521, 362.799, 52811.011 25/06/27,18:01:06,19,08,1, 11.9,1,1, 22.603, 10676.473, 362.796, 52811.100 25/06/27,18:01:07,00,08,1, 11.9,1,1, 22.599, 10676.471, 362.796, 52811.100 25/06/27,18:01:07,01,08,1, 11.9,1,1, 22.599, 10676.501, 362.813, 52811.046 25/06/27,18:01:07,02,08,1, 11.9,1,1, 22.599, 10676.461, 362.813, 52811.052 25/06/27,18:01:07,03,08,1, 11.9,1,1, 22.599, 10676.476, 362.810, 52810.993 25/06/27,18:01:07,04,08,1, 11.9,1,1, 22.599, 10676.468, 362.862, 52811.135 25/06/27,18:01:07,05,08,1, 11.9,1,1, 22.599, 10676.460, 362.812, 52810.991 25/06/27,18:01:07,06,08,1, 11.9,1,1, 22.599, 10676.466, 362.831, 52811.029 25/06/27,18:01:07,07,08,1, 11.9,1,1, 22.599, 10676.499, 362.826, 52811.066 25/06/27,18:01:07,08,08,1, 11.9,1,1, 22.599, 10676.443, 362.852, 52811.093 25/06/27,18:01:07,09,08,1, 11.9,1,1, 22.599, 10676.443, 362.844, 52811.112 25/06/27,18:01:07,10,08,1, 11.9,1,1, 22.599, 10676.442, 362.848, 52811.100 25/06/27,18:01:07,11,08,1, 11.9,1,1, 22.599, 10676.429, 362.858, 52811.177 25/06/27,18:01:07,12,08,1, 11.9,1,1, 22.599, 10676.445, 362.850, 52811.025 25/06/27,18:01:07,13,08,1, 11.9,1,1, 22.599, 10676.445, 362.845, 52811.134 25/06/27,18:01:07,14,08,1, 11.9,1,1, 22.599, 10676.428, 362.854, 52811.086 25/06/27,18:01:07,15,08,1, 11.9,1,1, 22.599, 10676.422, 362.863, 52811.086 25/06/27,18:01:07,16,08,1, 11.9,1,1, 22.599, 10676.440, 362.865, 52811.141 25/06/27,18:01:07,17,08,1, 11.9,1,1, 22.599, 10676.405, 362.891, 52811.123 25/06/27,18:01:07,18,08,1, 11.9,1,1, 22.599, 10676.428, 362.856, 52811.055 25/06/27,18:01:07,19,08,1, 11.9,1,1, 22.599, 10676.391, 362.865, 52811.104 25/06/27,18:01:08,00,08,1, 11.9,1,1, 22.602, 10676.388, 362.865, 52811.104 25/06/27,18:01:08,01,08,1, 11.9,1,1, 22.602, 10676.411, 362.867, 52811.107 25/06/27,18:01:08,02,08,1, 11.9,1,1, 22.602, 10676.422, 362.902, 52811.165 25/06/27,18:01:08,03,08,1, 11.9,1,1, 22.602, 10676.384, 362.873, 52811.166 25/06/27,18:01:08,04,08,1, 11.9,1,1, 22.602, 10676.389, 362.904, 52811.191 25/06/27,18:01:08,05,08,1, 11.9,1,1, 22.602, 10676.376, 362.916, 52811.183 25/06/27,18:01:08,06,08,1, 11.9,1,1, 22.602, 10676.368, 362.902, 52811.212 25/06/27,18:01:08,07,08,1, 11.9,1,1, 22.602, 10676.380, 362.904, 52811.191 25/06/27,18:01:08,08,08,1, 11.9,1,1, 22.602, 10676.344, 362.911, 52811.237 25/06/27,18:01:08,09,08,1, 11.9,1,1, 22.602, 10676.346, 362.930, 52811.235 25/06/27,18:01:08,10,08,1, 11.9,1,1, 22.602, 10676.370, 362.931, 52811.245 25/06/27,18:01:08,11,08,1, 11.9,1,1, 22.602, 10676.342, 362.925, 52811.229 25/06/27,18:01:08,12,08,1, 11.9,1,1, 22.602, 10676.348, 362.943, 52811.202 25/06/27,18:01:08,13,08,1, 11.9,1,1, 22.602, 10676.317, 362.932, 52811.269 25/06/27,18:01:08,14,08,1, 11.9,1,1, 22.602, 10676.336, 362.916, 52811.255 25/06/27,18:01:08,15,08,1, 11.9,1,1, 22.602, 10676.342, 362.928, 52811.229 25/06/27,18:01:08,16,08,1, 11.9,1,1, 22.602, 10676.338, 362.944, 52811.230 25/06/27,18:01:08,17,08,1, 11.9,1,1, 22.602, 10676.307, 362.955, 52811.267 25/06/27,18:01:08,18,08,1, 11.9,1,1, 22.602, 10676.338, 362.937, 52811.275 25/06/27,18:01:08,19,08,1, 11.9,1,1, 22.602, 10676.301, 362.955, 52811.234 25/06/27,18:01:09,00,08,1, 12.0,1,1, 22.600, 10676.296, 362.955, 52811.234 25/06/27,18:01:09,01,08,1, 12.0,1,1, 22.600, 10676.301, 362.954, 52811.300 25/06/27,18:01:09,02,08,1, 12.0,1,1, 22.600, 10676.277, 362.964, 52811.281 25/06/27,18:01:09,03,08,1, 12.0,1,1, 22.600, 10676.302, 362.985, 52811.185 25/06/27,18:01:09,04,08,1, 12.0,1,1, 22.600, 10676.283, 362.981, 52811.304 25/06/27,18:01:09,05,08,1, 12.0,1,1, 22.600, 10676.272, 363.009, 52811.287 25/06/27,18:01:09,06,08,1, 12.0,1,1, 22.600, 10676.272, 362.983, 52811.272 25/06/27,18:01:09,07,08,1, 12.0,1,1, 22.600, 10676.269, 362.999, 52811.303 25/06/27,18:01:09,08,08,1, 12.0,1,1, 22.600, 10676.269, 362.995, 52811.319 25/06/27,18:01:09,09,08,1, 12.0,1,1, 22.600, 10676.242, 362.972, 52811.332 25/06/27,18:01:09,10,08,1, 12.0,1,1, 22.600, 10676.276, 363.018, 52811.288 25/06/27,18:01:09,11,08,1, 12.0,1,1, 22.600, 10676.251, 363.018, 52811.340 25/06/27,18:01:09,12,08,1, 12.0,1,1, 22.600, 10676.248, 363.040, 52811.325 25/06/27,18:01:09,13,08,1, 12.0,1,1, 22.600, 10676.252, 363.046, 52811.313 25/06/27,18:01:09,14,08,1, 12.0,1,1, 22.600, 10676.264, 363.021, 52811.269 25/06/27,18:01:09,15,08,1, 12.0,1,1, 22.600, 10676.227, 363.028, 52811.396 25/06/27,18:01:09,16,08,1, 12.0,1,1, 22.600, 10676.218, 363.026, 52811.373 25/06/27,18:01:09,17,08,1, 12.0,1,1, 22.600, 10676.245, 363.023, 52811.340 25/06/27,18:01:09,18,08,1, 12.0,1,1, 22.600, 10676.224, 363.039, 52811.334 25/06/27,18:01:09,19,08,1, 12.0,1,1, 22.600, 10676.236, 363.036, 52811.385 25/06/27,18:01:10,00,08,1, 12.0,1,1, 22.601, 10676.229, 363.036, 52811.385 25/06/27,18:01:10,01,08,1, 12.0,1,1, 22.601, 10676.224, 363.053, 52811.360 25/06/27,18:01:10,02,08,1, 12.0,1,1, 22.601, 10676.213, 363.054, 52811.382 25/06/27,18:01:10,03,08,1, 12.0,1,1, 22.601, 10676.207, 363.073, 52811.391 25/06/27,18:01:10,04,08,1, 12.0,1,1, 22.601, 10676.223, 363.054, 52811.375 25/06/27,18:01:10,05,08,1, 12.0,1,1, 22.601, 10676.190, 363.060, 52811.382 25/06/27,18:01:10,06,08,1, 12.0,1,1, 22.601, 10676.216, 363.067, 52811.329 25/06/27,18:01:10,07,08,1, 12.0,1,1, 22.601, 10676.183, 363.080, 52811.466 25/06/27,18:01:10,08,08,1, 12.0,1,1, 22.601, 10676.199, 363.096, 52811.363 25/06/27,18:01:10,09,08,1, 12.0,1,1, 22.601, 10676.192, 363.097, 52811.471 25/06/27,18:01:10,10,08,1, 12.0,1,1, 22.601, 10676.201, 363.076, 52811.479 25/06/27,18:01:10,11,08,1, 12.0,1,1, 22.601, 10676.166, 363.089, 52811.398 25/06/27,18:01:10,12,08,1, 12.0,1,1, 22.601, 10676.154, 363.095, 52811.502 25/06/27,18:01:10,13,08,1, 12.0,1,1, 22.601, 10676.174, 363.120, 52811.488 25/06/27,18:01:10,14,08,1, 12.0,1,1, 22.601, 10676.141, 363.132, 52811.427 25/06/27,18:01:10,15,08,1, 12.0,1,1, 22.601, 10676.170, 363.099, 52811.429 25/06/27,18:01:10,16,08,1, 12.0,1,1, 22.601, 10676.162, 363.129, 52811.501 25/06/27,18:01:10,17,08,1, 12.0,1,1, 22.601, 10676.167, 363.135, 52811.498 25/06/27,18:01:10,18,08,1, 12.0,1,1, 22.601, 10676.160, 363.152, 52811.510 25/06/27,18:01:10,19,08,1, 12.0,1,1, 22.601, 10676.136, 363.121, 52811.471 25/06/27,18:01:11,00,08,1, 12.0,1,1, 22.602, 10676.129, 363.121, 52811.471 25/06/27,18:01:11,01,08,1, 12.0,1,1, 22.602, 10676.128, 363.148, 52811.502 25/06/27,18:01:11,02,08,1, 12.0,1,1, 22.602, 10676.131, 363.158, 52811.504 25/06/27,18:01:11,03,08,1, 12.0,1,1, 22.602, 10676.115, 363.136, 52811.495 25/06/27,18:01:11,04,08,1, 12.0,1,1, 22.602, 10676.107, 363.150, 52811.472 25/06/27,18:01:11,05,08,1, 12.0,1,1, 22.602, 10676.119, 363.155, 52811.535 25/06/27,18:01:11,06,08,1, 12.0,1,1, 22.602, 10676.113, 363.185, 52811.568 25/06/27,18:01:11,07,08,1, 12.0,1,1, 22.602, 10676.138, 363.188, 52811.560 25/06/27,18:01:11,08,08,1, 12.0,1,1, 22.602, 10676.097, 363.190, 52811.547 25/06/27,18:01:11,09,08,1, 12.0,1,1, 22.602, 10676.101, 363.185, 52811.551 25/06/27,18:01:11,10,08,1, 12.0,1,1, 22.602, 10676.085, 363.215, 52811.544 25/06/27,18:01:11,11,08,1, 12.0,1,1, 22.602, 10676.093, 363.204, 52811.574 25/06/27,18:01:11,12,08,1, 12.0,1,1, 22.602, 10676.101, 363.194, 52811.611 25/06/27,18:01:11,13,08,1, 12.0,1,1, 22.602, 10676.074, 363.193, 52811.587 25/06/27,18:01:11,14,08,1, 12.0,1,1, 22.602, 10676.071, 363.194, 52811.629 25/06/27,18:01:11,15,08,1, 12.0,1,1, 22.602, 10676.064, 363.242, 52811.633 25/06/27,18:01:11,16,08,1, 12.0,1,1, 22.602, 10676.067, 363.227, 52811.583 25/06/27,18:01:11,17,08,1, 12.0,1,1, 22.602, 10676.052, 363.241, 52811.600 25/06/27,18:01:11,18,08,1, 12.0,1,1, 22.602, 10676.062, 363.244, 52811.615 25/06/27,18:01:11,19,08,1, 12.0,1,1, 22.602, 10676.040, 363.238, 52811.572 25/06/27,18:01:12,00,08,1, 11.9,1,1, 22.602, 10676.037, 363.238, 52811.572 25/06/27,18:01:12,01,08,1, 11.9,1,1, 22.602, 10676.032, 363.247, 52811.636 25/06/27,18:01:12,02,08,1, 11.9,1,1, 22.602, 10676.047, 363.258, 52811.627 25/06/27,18:01:12,03,08,1, 11.9,1,1, 22.602, 10676.024, 363.257, 52811.636 25/06/27,18:01:12,04,08,1, 11.9,1,1, 22.602, 10676.008, 363.255, 52811.665 25/06/27,18:01:12,05,08,1, 11.9,1,1, 22.602, 10676.031, 363.259, 52811.686 25/06/27,18:01:12,06,08,1, 11.9,1,1, 22.602, 10676.045, 363.282, 52811.725 25/06/27,18:01:12,07,08,1, 11.9,1,1, 22.602, 10676.023, 363.276, 52811.668 25/06/27,18:01:12,08,08,1, 11.9,1,1, 22.602, 10675.998, 363.283, 52811.660 25/06/27,18:01:12,09,08,1, 11.9,1,1, 22.602, 10676.030, 363.301, 52811.736 25/06/27,18:01:12,10,08,1, 11.9,1,1, 22.602, 10675.999, 363.281, 52811.640 25/06/27,18:01:12,11,08,1, 11.9,1,1, 22.602, 10676.010, 363.319, 52811.678 25/06/27,18:01:12,12,08,1, 11.9,1,1, 22.602, 10675.996, 363.316, 52811.756 25/06/27,18:01:12,13,08,1, 11.9,1,1, 22.602, 10676.024, 363.325, 52811.751 25/06/27,18:01:12,14,08,1, 11.9,1,1, 22.602, 10675.998, 363.321, 52811.729 25/06/27,18:01:12,15,08,1, 11.9,1,1, 22.602, 10675.988, 363.297, 52811.698 25/06/27,18:01:12,16,08,1, 11.9,1,1, 22.602, 10675.975, 363.312, 52811.706 25/06/27,18:01:12,17,08,1, 11.9,1,1, 22.602, 10675.952, 363.350, 52811.715 25/06/27,18:01:12,18,08,1, 11.9,1,1, 22.602, 10675.988, 363.336, 52811.692 25/06/27,18:01:12,19,08,1, 11.9,1,1, 22.602, 10675.974, 363.342, 52811.692 25/06/27,18:01:13,00,08,1, 12.0,1,1, 22.603, 10675.970, 363.342, 52811.692 25/06/27,18:01:13,01,08,1, 12.0,1,1, 22.603, 10676.006, 363.353, 52811.719 25/06/27,18:01:13,02,08,1, 12.0,1,1, 22.603, 10675.951, 363.361, 52811.777 25/06/27,18:01:13,03,08,1, 12.0,1,1, 22.603, 10675.991, 363.360, 52811.754 25/06/27,18:01:13,04,08,1, 12.0,1,1, 22.603, 10675.981, 363.372, 52811.699 25/06/27,18:01:13,05,08,1, 12.0,1,1, 22.603, 10675.981, 363.389, 52811.831 25/06/27,18:01:13,06,08,1, 12.0,1,1, 22.603, 10675.970, 363.377, 52811.784 25/06/27,18:01:13,07,08,1, 12.0,1,1, 22.603, 10675.952, 363.406, 52811.775 25/06/27,18:01:13,08,08,1, 12.0,1,1, 22.603, 10675.915, 363.380, 52811.817 25/06/27,18:01:13,09,08,1, 12.0,1,1, 22.603, 10675.955, 363.398, 52811.828 25/06/27,18:01:13,10,08,1, 12.0,1,1, 22.603, 10675.941, 363.426, 52811.820 25/06/27,18:01:13,11,08,1, 12.0,1,1, 22.603, 10675.933, 363.430, 52811.855 25/06/27,18:01:13,12,08,1, 12.0,1,1, 22.603, 10675.934, 363.405, 52811.790 25/06/27,18:01:13,13,08,1, 12.0,1,1, 22.603, 10675.953, 363.429, 52811.849 25/06/27,18:01:13,14,08,1, 12.0,1,1, 22.603, 10675.930, 363.437, 52811.829 25/06/27,18:01:13,15,08,1, 12.0,1,1, 22.603, 10675.917, 363.443, 52811.811 25/06/27,18:01:13,16,08,1, 12.0,1,1, 22.603, 10675.917, 363.429, 52811.823 25/06/27,18:01:13,17,08,1, 12.0,1,1, 22.603, 10675.920, 363.429, 52811.862 25/06/27,18:01:13,18,08,1, 12.0,1,1, 22.603, 10675.924, 363.448, 52811.901 25/06/27,18:01:13,19,08,1, 12.0,1,1, 22.603, 10675.930, 363.459, 52811.870 25/06/27,18:01:14,00,08,1, 11.9,1,1, 22.596, 10675.929, 363.459, 52811.870 25/06/27,18:01:14,01,08,1, 11.9,1,1, 22.596, 10675.930, 363.479, 52811.910 25/06/27,18:01:14,02,08,1, 11.9,1,1, 22.596, 10675.886, 363.486, 52811.873 25/06/27,18:01:14,03,08,1, 11.9,1,1, 22.596, 10675.919, 363.470, 52811.918 25/06/27,18:01:14,04,08,1, 11.9,1,1, 22.596, 10675.897, 363.461, 52811.876 25/06/27,18:01:14,05,08,1, 11.9,1,1, 22.596, 10675.887, 363.496, 52811.894 25/06/27,18:01:14,06,08,1, 11.9,1,1, 22.596, 10675.880, 363.480, 52811.935 25/06/27,18:01:14,07,08,1, 11.9,1,1, 22.596, 10675.886, 363.490, 52811.887 25/06/27,18:01:14,08,08,1, 11.9,1,1, 22.596, 10675.875, 363.486, 52811.925 25/06/27,18:01:14,09,08,1, 11.9,1,1, 22.596, 10675.886, 363.498, 52811.908 25/06/27,18:01:14,10,08,1, 11.9,1,1, 22.596, 10675.865, 363.501, 52811.929 25/06/27,18:01:14,11,08,1, 11.9,1,1, 22.596, 10675.878, 363.519, 52811.929 25/06/27,18:01:14,12,08,1, 11.9,1,1, 22.596, 10675.882, 363.515, 52811.963 25/06/27,18:01:14,13,08,1, 11.9,1,1, 22.596, 10675.867, 363.538, 52811.945 25/06/27,18:01:14,14,08,1, 11.9,1,1, 22.596, 10675.856, 363.545, 52811.956 25/06/27,18:01:14,15,08,1, 11.9,1,1, 22.596, 10675.883, 363.543, 52811.952 25/06/27,18:01:14,16,08,1, 11.9,1,1, 22.596, 10675.857, 363.526, 52811.927 25/06/27,18:01:14,17,08,1, 11.9,1,1, 22.596, 10675.859, 363.554, 52811.975 25/06/27,18:01:14,18,08,1, 11.9,1,1, 22.596, 10675.852, 363.578, 52811.950 25/06/27,18:01:14,19,08,1, 11.9,1,1, 22.596, 10675.857, 363.569, 52811.993 25/06/27,18:01:15,00,08,1, 12.0,1,1, 22.599, 10675.853, 363.569, 52811.993 25/06/27,18:01:15,01,08,1, 12.0,1,1, 22.599, 10675.841, 363.567, 52811.998 25/06/27,18:01:15,02,08,1, 12.0,1,1, 22.599, 10675.831, 363.556, 52811.936 25/06/27,18:01:15,03,08,1, 12.0,1,1, 22.599, 10675.846, 363.571, 52812.017 25/06/27,18:01:15,04,08,1, 12.0,1,1, 22.599, 10675.842, 363.607, 52811.995 25/06/27,18:01:15,05,08,1, 12.0,1,1, 22.599, 10675.812, 363.617, 52812.008 25/06/27,18:01:15,06,08,1, 12.0,1,1, 22.599, 10675.832, 363.615, 52811.961 25/06/27,18:01:15,07,08,1, 12.0,1,1, 22.599, 10675.814, 363.601, 52812.006 25/06/27,18:01:15,08,08,1, 12.0,1,1, 22.599, 10675.816, 363.620, 52812.026 25/06/27,18:01:15,09,08,1, 12.0,1,1, 22.599, 10675.796, 363.589, 52811.984 25/06/27,18:01:15,10,08,1, 12.0,1,1, 22.599, 10675.811, 363.619, 52812.028 25/06/27,18:01:15,11,08,1, 12.0,1,1, 22.599, 10675.804, 363.621, 52812.023 25/06/27,18:01:15,12,08,1, 12.0,1,1, 22.599, 10675.798, 363.645, 52812.065 25/06/27,18:01:15,13,08,1, 12.0,1,1, 22.599, 10675.783, 363.660, 52812.043 25/06/27,18:01:15,14,08,1, 12.0,1,1, 22.599, 10675.787, 363.652, 52812.035 25/06/27,18:01:15,15,08,1, 12.0,1,1, 22.599, 10675.779, 363.661, 52812.016 25/06/27,18:01:15,16,08,1, 12.0,1,1, 22.599, 10675.793, 363.677, 52812.042 25/06/27,18:01:15,17,08,1, 12.0,1,1, 22.599, 10675.769, 363.660, 52812.041 25/06/27,18:01:15,18,08,1, 12.0,1,1, 22.599, 10675.788, 363.679, 52812.034 25/06/27,18:01:15,19,08,1, 12.0,1,1, 22.599, 10675.780, 363.707, 52812.094 25/06/27,18:01:16,00,08,1, 12.0,1,1, 22.600, 10675.778, 363.707, 52812.094 25/06/27,18:01:16,01,08,1, 12.0,1,1, 22.600, 10675.773, 363.689, 52812.096 25/06/27,18:01:16,02,08,1, 12.0,1,1, 22.600, 10675.755, 363.689, 52812.118 25/06/27,18:01:16,03,08,1, 12.0,1,1, 22.600, 10675.768, 363.706, 52812.108 25/06/27,18:01:16,04,08,1, 12.0,1,1, 22.600, 10675.775, 363.725, 52812.116 25/06/27,18:01:16,05,08,1, 12.0,1,1, 22.600, 10675.763, 363.728, 52812.181 25/06/27,18:01:16,06,08,1, 12.0,1,1, 22.600, 10675.754, 363.770, 52812.142 25/06/27,18:01:16,07,08,1, 12.0,1,1, 22.600, 10675.738, 363.729, 52812.109 25/06/27,18:01:16,08,08,1, 12.0,1,1, 22.600, 10675.735, 363.702, 52812.106 25/06/27,18:01:16,09,08,1, 12.0,1,1, 22.600, 10675.725, 363.738, 52812.150 25/06/27,18:01:16,10,08,1, 12.0,1,1, 22.600, 10675.739, 363.752, 52812.154 25/06/27,18:01:16,11,08,1, 12.0,1,1, 22.600, 10675.746, 363.743, 52812.182 25/06/27,18:01:16,12,08,1, 12.0,1,1, 22.600, 10675.726, 363.764, 52812.161 25/06/27,18:01:16,13,08,1, 12.0,1,1, 22.600, 10675.711, 363.756, 52812.170 25/06/27,18:01:16,14,08,1, 12.0,1,1, 22.600, 10675.702, 363.769, 52812.178 25/06/27,18:01:16,15,08,1, 12.0,1,1, 22.600, 10675.701, 363.768, 52812.179 25/06/27,18:01:16,16,08,1, 12.0,1,1, 22.600, 10675.701, 363.777, 52812.162 25/06/27,18:01:16,17,08,1, 12.0,1,1, 22.600, 10675.712, 363.782, 52812.141 25/06/27,18:01:16,18,08,1, 12.0,1,1, 22.600, 10675.710, 363.783, 52812.169 25/06/27,18:01:16,19,08,1, 12.0,1,1, 22.600, 10675.690, 363.781, 52812.193 25/06/27,18:01:17,00,09,1, 12.0,1,1, 22.597, 10675.687, 363.781, 52812.193 25/06/27,18:01:17,01,09,1, 12.0,1,1, 22.597, 10675.681, 363.779, 52812.206 25/06/27,18:01:17,02,09,1, 12.0,1,1, 22.597, 10675.677, 363.773, 52812.193 25/06/27,18:01:17,03,09,1, 12.0,1,1, 22.597, 10675.690, 363.828, 52812.244 25/06/27,18:01:17,04,09,1, 12.0,1,1, 22.597, 10675.685, 363.830, 52812.270 25/06/27,18:01:17,05,09,1, 12.0,1,1, 22.597, 10675.688, 363.842, 52812.255 25/06/27,18:01:17,06,09,1, 12.0,1,1, 22.597, 10675.655, 363.833, 52812.235 25/06/27,18:01:17,07,09,1, 12.0,1,1, 22.597, 10675.640, 363.835, 52812.255 25/06/27,18:01:17,08,09,1, 12.0,1,1, 22.597, 10675.639, 363.856, 52812.228 25/06/27,18:01:17,09,09,1, 12.0,1,1, 22.597, 10675.631, 363.859, 52812.319 25/06/27,18:01:17,10,09,1, 12.0,1,1, 22.597, 10675.624, 363.884, 52812.294 25/06/27,18:01:17,11,09,1, 12.0,1,1, 22.597, 10675.665, 363.874, 52812.289 25/06/27,18:01:17,12,09,1, 12.0,1,1, 22.597, 10675.644, 363.863, 52812.276 25/06/27,18:01:17,13,09,1, 12.0,1,1, 22.597, 10675.625, 363.852, 52812.282 25/06/27,18:01:17,14,09,1, 12.0,1,1, 22.597, 10675.587, 363.883, 52812.435 25/06/27,18:01:17,15,09,1, 12.0,1,1, 22.597, 10675.593, 363.889, 52812.248 25/06/27,18:01:17,16,09,1, 12.0,1,1, 22.597, 10675.594, 363.904, 52812.268 25/06/27,18:01:17,17,09,1, 12.0,1,1, 22.597, 10675.586, 363.914, 52812.280 25/06/27,18:01:17,18,09,1, 12.0,1,1, 22.597, 10675.614, 363.942, 52812.314 25/06/27,18:01:17,19,09,1, 12.0,1,1, 22.597, 10675.598, 363.934, 52812.315 25/06/27,18:01:18,00,09,1, 11.9,1,1, 22.597, 10675.595, 363.934, 52812.315 25/06/27,18:01:18,01,09,1, 11.9,1,1, 22.597, 10675.616, 363.934, 52812.314 25/06/27,18:01:18,02,09,1, 11.9,1,1, 22.597, 10675.586, 363.927, 52812.353 25/06/27,18:01:18,03,09,1, 11.9,1,1, 22.597, 10675.556, 363.953, 52812.307 25/06/27,18:01:18,04,09,1, 11.9,1,1, 22.597, 10675.582, 363.954, 52812.314 25/06/27,18:01:18,05,09,1, 11.9,1,1, 22.597, 10675.577, 363.972, 52812.318 25/06/27,18:01:18,06,09,1, 11.9,1,1, 22.597, 10675.572, 363.973, 52812.365 25/06/27,18:01:18,07,09,1, 11.9,1,1, 22.597, 10675.582, 363.980, 52812.365 25/06/27,18:01:18,08,09,1, 11.9,1,1, 22.597, 10675.583, 363.973, 52812.373 25/06/27,18:01:18,09,09,1, 11.9,1,1, 22.597, 10675.559, 363.992, 52812.340 25/06/27,18:01:18,10,09,1, 11.9,1,1, 22.597, 10675.569, 363.999, 52812.372 25/06/27,18:01:18,11,09,1, 11.9,1,1, 22.597, 10675.554, 363.998, 52812.351 25/06/27,18:01:18,12,09,1, 11.9,1,1, 22.597, 10675.552, 364.016, 52812.408 25/06/27,18:01:18,13,09,1, 11.9,1,1, 22.597, 10675.540, 363.993, 52812.401 25/06/27,18:01:18,14,09,1, 11.9,1,1, 22.597, 10675.530, 364.032, 52812.408 25/06/27,18:01:18,15,09,1, 11.9,1,1, 22.597, 10675.532, 364.016, 52812.423 25/06/27,18:01:18,16,09,1, 11.9,1,1, 22.597, 10675.551, 364.028, 52812.422 25/06/27,18:01:18,17,09,1, 11.9,1,1, 22.597, 10675.562, 364.005, 52812.435 25/06/27,18:01:18,18,09,1, 11.9,1,1, 22.597, 10675.533, 364.030, 52812.414 25/06/27,18:01:18,19,09,1, 11.9,1,1, 22.597, 10675.509, 364.050, 52812.437 25/06/27,18:01:19,00,09,1, 11.9,1,1, 22.602, 10675.503, 364.050, 52812.437 25/06/27,18:01:19,01,09,1, 11.9,1,1, 22.602, 10675.513, 364.056, 52812.431 25/06/27,18:01:19,02,09,1, 11.9,1,1, 22.602, 10675.523, 364.069, 52812.527 25/06/27,18:01:19,03,09,1, 11.9,1,1, 22.602, 10675.517, 364.084, 52812.388 25/06/27,18:01:19,04,09,1, 11.9,1,1, 22.602, 10675.512, 364.073, 52812.415 25/06/27,18:01:19,05,09,1, 11.9,1,1, 22.602, 10675.528, 364.096, 52812.452 25/06/27,18:01:19,06,09,1, 11.9,1,1, 22.602, 10675.509, 364.110, 52812.502 25/06/27,18:01:19,07,09,1, 11.9,1,1, 22.602, 10675.510, 364.110, 52812.477 25/06/27,18:01:19,08,09,1, 11.9,1,1, 22.602, 10675.504, 364.125, 52812.451 25/06/27,18:01:19,09,09,1, 11.9,1,1, 22.602, 10675.530, 364.131, 52812.483 25/06/27,18:01:19,10,09,1, 11.9,1,1, 22.602, 10675.533, 364.130, 52812.510 25/06/27,18:01:19,11,09,1, 11.9,1,1, 22.602, 10675.477, 364.153, 52812.461 25/06/27,18:01:19,12,09,1, 11.9,1,1, 22.602, 10675.493, 364.137, 52812.559 25/06/27,18:01:19,13,09,1, 11.9,1,1, 22.602, 10675.510, 364.169, 52812.552 25/06/27,18:01:19,14,09,1, 11.9,1,1, 22.602, 10675.462, 364.146, 52812.461 25/06/27,18:01:19,15,09,1, 11.9,1,1, 22.602, 10675.481, 364.181, 52812.507 25/06/27,18:01:19,16,09,1, 11.9,1,1, 22.602, 10675.453, 364.201, 52812.527 25/06/27,18:01:19,17,09,1, 11.9,1,1, 22.602, 10675.452, 364.163, 52812.547 25/06/27,18:01:19,18,09,1, 11.9,1,1, 22.602, 10675.463, 364.172, 52812.588 25/06/27,18:01:19,19,09,1, 11.9,1,1, 22.602, 10675.487, 364.191, 52812.498 25/06/27,18:01:20,00,09,1, 12.0,1,1, 22.602, 10675.486, 364.191, 52812.498 25/06/27,18:01:20,01,09,1, 12.0,1,1, 22.602, 10675.455, 364.201, 52812.498 25/06/27,18:01:20,02,09,1, 12.0,1,1, 22.602, 10675.474, 364.212, 52812.528 25/06/27,18:01:20,03,09,1, 12.0,1,1, 22.602, 10675.447, 364.222, 52812.533 25/06/27,18:01:20,04,09,1, 12.0,1,1, 22.602, 10675.460, 364.209, 52812.575 25/06/27,18:01:20,05,09,1, 12.0,1,1, 22.602, 10675.453, 364.256, 52812.660 25/06/27,18:01:20,06,09,1, 12.0,1,1, 22.602, 10675.466, 364.226, 52812.541 25/06/27,18:01:20,07,09,1, 12.0,1,1, 22.602, 10675.446, 364.248, 52812.542 25/06/27,18:01:20,08,09,1, 12.0,1,1, 22.602, 10675.434, 364.275, 52812.663 25/06/27,18:01:20,09,09,1, 12.0,1,1, 22.602, 10675.415, 364.262, 52812.562 25/06/27,18:01:20,10,09,1, 12.0,1,1, 22.602, 10675.411, 364.274, 52812.569 25/06/27,18:01:20,11,09,1, 12.0,1,1, 22.602, 10675.386, 364.281, 52812.606 25/06/27,18:01:20,12,09,1, 12.0,1,1, 22.602, 10675.402, 364.258, 52812.643 25/06/27,18:01:20,13,09,1, 12.0,1,1, 22.602, 10675.408, 364.280, 52812.636 25/06/27,18:01:20,14,09,1, 12.0,1,1, 22.602, 10675.412, 364.281, 52812.702 25/06/27,18:01:20,15,09,1, 12.0,1,1, 22.602, 10675.413, 364.313, 52812.657 25/06/27,18:01:20,16,09,1, 12.0,1,1, 22.602, 10675.403, 364.333, 52812.608 25/06/27,18:01:20,17,09,1, 12.0,1,1, 22.602, 10675.403, 364.312, 52812.614 25/06/27,18:01:20,18,09,1, 12.0,1,1, 22.602, 10675.384, 364.338, 52812.692 25/06/27,18:01:20,19,09,1, 12.0,1,1, 22.602, 10675.384, 364.359, 52812.714 25/06/27,18:01:21,00,09,1, 12.0,1,1, 22.601, 10675.378, 364.359, 52812.714 25/06/27,18:01:21,01,09,1, 12.0,1,1, 22.601, 10675.372, 364.321, 52812.662 25/06/27,18:01:21,02,09,1, 12.0,1,1, 22.601, 10675.357, 364.362, 52812.689 25/06/27,18:01:21,03,09,1, 12.0,1,1, 22.601, 10675.353, 364.352, 52812.683 25/06/27,18:01:21,04,09,1, 12.0,1,1, 22.601, 10675.363, 364.361, 52812.680 25/06/27,18:01:21,05,09,1, 12.0,1,1, 22.601, 10675.353, 364.353, 52812.697 25/06/27,18:01:21,06,09,1, 12.0,1,1, 22.601, 10675.360, 364.379, 52812.676 25/06/27,18:01:21,07,09,1, 12.0,1,1, 22.601, 10675.339, 364.377, 52812.678 25/06/27,18:01:21,08,09,1, 12.0,1,1, 22.601, 10675.340, 364.389, 52812.727 25/06/27,18:01:21,09,09,1, 12.0,1,1, 22.601, 10675.295, 364.385, 52812.724 25/06/27,18:01:21,10,09,1, 12.0,1,1, 22.601, 10675.334, 364.412, 52812.715 25/06/27,18:01:21,11,09,1, 12.0,1,1, 22.601, 10675.347, 364.413, 52812.726 25/06/27,18:01:21,12,09,1, 12.0,1,1, 22.601, 10675.330, 364.408, 52812.714 25/06/27,18:01:21,13,09,1, 12.0,1,1, 22.601, 10675.331, 364.431, 52812.724 25/06/27,18:01:21,14,09,1, 12.0,1,1, 22.601, 10675.335, 364.433, 52812.762 25/06/27,18:01:21,15,09,1, 12.0,1,1, 22.601, 10675.317, 364.431, 52812.756 25/06/27,18:01:21,16,09,1, 12.0,1,1, 22.601, 10675.326, 364.460, 52812.754 25/06/27,18:01:21,17,09,1, 12.0,1,1, 22.601, 10675.304, 364.441, 52812.703 25/06/27,18:01:21,18,09,1, 12.0,1,1, 22.601, 10675.313, 364.468, 52812.734 25/06/27,18:01:21,19,09,1, 12.0,1,1, 22.601, 10675.289, 364.487, 52812.787 25/06/27,18:01:22,00,09,1, 11.9,1,1, 22.598, 10675.286, 364.487, 52812.787 25/06/27,18:01:22,01,09,1, 11.9,1,1, 22.598, 10675.303, 364.495, 52812.784 25/06/27,18:01:22,02,09,1, 11.9,1,1, 22.598, 10675.304, 364.494, 52812.772 25/06/27,18:01:22,03,09,1, 11.9,1,1, 22.598, 10675.274, 364.489, 52812.783 25/06/27,18:01:22,04,09,1, 11.9,1,1, 22.598, 10675.287, 364.501, 52812.796 25/06/27,18:01:22,05,09,1, 11.9,1,1, 22.598, 10675.279, 364.517, 52812.775 25/06/27,18:01:22,06,09,1, 11.9,1,1, 22.598, 10675.263, 364.496, 52812.821 25/06/27,18:01:22,07,09,1, 11.9,1,1, 22.598, 10675.277, 364.510, 52812.826 25/06/27,18:01:22,08,09,1, 11.9,1,1, 22.598, 10675.287, 364.540, 52812.801 25/06/27,18:01:22,09,09,1, 11.9,1,1, 22.598, 10675.263, 364.537, 52812.854 25/06/27,18:01:22,10,09,1, 11.9,1,1, 22.598, 10675.260, 364.517, 52812.823 25/06/27,18:01:22,11,09,1, 11.9,1,1, 22.598, 10675.245, 364.561, 52812.796 25/06/27,18:01:22,12,09,1, 11.9,1,1, 22.598, 10675.255, 364.565, 52812.832 25/06/27,18:01:22,13,09,1, 11.9,1,1, 22.598, 10675.204, 364.584, 52812.858 25/06/27,18:01:22,14,09,1, 11.9,1,1, 22.598, 10675.240, 364.574, 52812.837 25/06/27,18:01:22,15,09,1, 11.9,1,1, 22.598, 10675.248, 364.573, 52812.885 25/06/27,18:01:22,16,09,1, 11.9,1,1, 22.598, 10675.224, 364.582, 52812.842 25/06/27,18:01:22,17,09,1, 11.9,1,1, 22.598, 10675.212, 364.617, 52812.897 25/06/27,18:01:22,18,09,1, 11.9,1,1, 22.598, 10675.234, 364.602, 52812.903 25/06/27,18:01:22,19,09,1, 11.9,1,1, 22.598, 10675.203, 364.590, 52812.910 25/06/27,18:01:23,00,09,1, 12.0,1,1, 22.598, 10675.203, 364.590, 52812.910 25/06/27,18:01:23,01,09,1, 12.0,1,1, 22.598, 10675.213, 364.620, 52812.834 25/06/27,18:01:23,02,09,1, 12.0,1,1, 22.598, 10675.211, 364.622, 52812.935 25/06/27,18:01:23,03,09,1, 12.0,1,1, 22.598, 10675.201, 364.621, 52812.982 25/06/27,18:01:23,04,09,1, 12.0,1,1, 22.598, 10675.213, 364.632, 52812.885 25/06/27,18:01:23,05,09,1, 12.0,1,1, 22.598, 10675.183, 364.641, 52812.872 25/06/27,18:01:23,06,09,1, 12.0,1,1, 22.598, 10675.188, 364.653, 52812.916 25/06/27,18:01:23,07,09,1, 12.0,1,1, 22.598, 10675.165, 364.670, 52812.933 25/06/27,18:01:23,08,09,1, 12.0,1,1, 22.598, 10675.169, 364.663, 52812.911 25/06/27,18:01:23,09,09,1, 12.0,1,1, 22.598, 10675.188, 364.682, 52812.870 25/06/27,18:01:23,10,09,1, 12.0,1,1, 22.598, 10675.165, 364.671, 52812.909 25/06/27,18:01:23,11,09,1, 12.0,1,1, 22.598, 10675.178, 364.691, 52812.955 25/06/27,18:01:23,12,09,1, 12.0,1,1, 22.598, 10675.184, 364.694, 52812.934 25/06/27,18:01:23,13,09,1, 12.0,1,1, 22.598, 10675.169, 364.698, 52812.945 25/06/27,18:01:23,14,09,1, 12.0,1,1, 22.598, 10675.162, 364.722, 52812.947 25/06/27,18:01:23,15,09,1, 12.0,1,1, 22.598, 10675.152, 364.717, 52812.914 25/06/27,18:01:23,16,09,1, 12.0,1,1, 22.598, 10675.153, 364.711, 52812.901 25/06/27,18:01:23,17,09,1, 12.0,1,1, 22.598, 10675.125, 364.727, 52812.951 25/06/27,18:01:23,18,09,1, 12.0,1,1, 22.598, 10675.122, 364.727, 52812.988 25/06/27,18:01:23,19,09,1, 12.0,1,1, 22.598, 10675.129, 364.721, 52812.977 25/06/27,18:01:24,00,10,1, 12.0,1,1, 22.599, 10675.128, 364.721, 52812.977 25/06/27,18:01:24,01,10,1, 12.0,1,1, 22.599, 10675.128, 364.741, 52813.008 25/06/27,18:01:24,02,10,1, 12.0,1,1, 22.599, 10675.095, 364.767, 52812.993 25/06/27,18:01:24,03,10,1, 12.0,1,1, 22.599, 10675.089, 364.770, 52813.081 25/06/27,18:01:24,04,10,1, 12.0,1,1, 22.599, 10675.114, 364.772, 52812.955 25/06/27,18:01:24,05,10,1, 12.0,1,1, 22.599, 10675.096, 364.774, 52812.958 25/06/27,18:01:24,06,10,1, 12.0,1,1, 22.599, 10675.086, 364.782, 52813.026 25/06/27,18:01:24,07,10,1, 12.0,1,1, 22.599, 10675.079, 364.792, 52812.978 25/06/27,18:01:24,08,10,1, 12.0,1,1, 22.599, 10675.083, 364.782, 52813.026 25/06/27,18:01:24,09,10,1, 12.0,1,1, 22.599, 10675.070, 364.794, 52812.999 25/06/27,18:01:24,10,10,1, 12.0,1,1, 22.599, 10675.076, 364.779, 52812.988 25/06/27,18:01:24,11,10,1, 12.0,1,1, 22.599, 10675.075, 364.819, 52813.040 25/06/27,18:01:24,12,10,1, 12.0,1,1, 22.599, 10675.072, 364.824, 52813.071 25/06/27,18:01:24,13,10,1, 12.0,1,1, 22.599, 10675.076, 364.827, 52813.075 25/06/27,18:01:24,14,10,1, 12.0,1,1, 22.599, 10675.082, 364.830, 52813.032 25/06/27,18:01:24,15,10,1, 12.0,1,1, 22.599, 10675.079, 364.838, 52813.082 25/06/27,18:01:24,16,10,1, 12.0,1,1, 22.599, 10675.058, 364.827, 52813.094 25/06/27,18:01:24,17,10,1, 12.0,1,1, 22.599, 10675.047, 364.858, 52813.012 25/06/27,18:01:24,18,10,1, 12.0,1,1, 22.599, 10675.032, 364.878, 52813.085 25/06/27,18:01:24,19,10,1, 12.0,1,1, 22.599, 10675.044, 364.860, 52813.147 25/06/27,18:01:25,00,10,1, 12.0,1,1, 22.600, 10675.044, 364.860, 52813.147 25/06/27,18:01:25,01,10,1, 12.0,1,1, 22.600, 10675.052, 364.882, 52813.061 25/06/27,18:01:25,02,10,1, 12.0,1,1, 22.600, 10675.009, 364.892, 52813.036 25/06/27,18:01:25,03,10,1, 12.0,1,1, 22.600, 10675.013, 364.909, 52813.132 25/06/27,18:01:25,04,10,1, 12.0,1,1, 22.600, 10674.994, 364.918, 52813.123 25/06/27,18:01:25,05,10,1, 12.0,1,1, 22.600, 10675.018, 364.906, 52813.130 25/06/27,18:01:25,06,10,1, 12.0,1,1, 22.600, 10675.014, 364.914, 52813.098 25/06/27,18:01:25,07,10,1, 12.0,1,1, 22.600, 10674.995, 364.924, 52813.168 25/06/27,18:01:25,08,10,1, 12.0,1,1, 22.600, 10675.011, 364.933, 52813.128 25/06/27,18:01:25,09,10,1, 12.0,1,1, 22.600, 10674.973, 364.951, 52813.193 25/06/27,18:01:25,10,10,1, 12.0,1,1, 22.600, 10674.984, 364.958, 52813.135 25/06/27,18:01:25,11,10,1, 12.0,1,1, 22.600, 10674.985, 364.957, 52813.160 25/06/27,18:01:25,12,10,1, 12.0,1,1, 22.600, 10674.972, 364.980, 52813.161 25/06/27,18:01:25,13,10,1, 12.0,1,1, 22.600, 10674.968, 364.978, 52813.188 25/06/27,18:01:25,14,10,1, 12.0,1,1, 22.600, 10674.949, 364.975, 52813.149 25/06/27,18:01:25,15,10,1, 12.0,1,1, 22.600, 10674.946, 364.976, 52813.168 25/06/27,18:01:25,16,10,1, 12.0,1,1, 22.600, 10674.967, 364.987, 52813.091 25/06/27,18:01:25,17,10,1, 12.0,1,1, 22.600, 10674.954, 364.993, 52813.102 25/06/27,18:01:25,18,10,1, 12.0,1,1, 22.600, 10674.945, 365.004, 52813.218 25/06/27,18:01:25,19,10,1, 12.0,1,1, 22.600, 10674.943, 365.018, 52813.177 25/06/27,18:01:26,00,10,1, 11.9,1,1, 22.601, 10674.936, 365.018, 52813.177 25/06/27,18:01:26,01,10,1, 11.9,1,1, 22.601, 10674.931, 365.033, 52813.195 25/06/27,18:01:26,02,10,1, 11.9,1,1, 22.601, 10674.939, 365.045, 52813.157 25/06/27,18:01:26,03,10,1, 11.9,1,1, 22.601, 10674.940, 365.040, 52813.197 25/06/27,18:01:26,04,10,1, 11.9,1,1, 22.601, 10674.912, 365.044, 52813.171 25/06/27,18:01:26,05,10,1, 11.9,1,1, 22.601, 10674.916, 365.082, 52813.192 25/06/27,18:01:26,06,10,1, 11.9,1,1, 22.601, 10674.908, 365.068, 52813.225 25/06/27,18:01:26,07,10,1, 11.9,1,1, 22.601, 10674.912, 365.097, 52813.192 25/06/27,18:01:26,08,10,1, 11.9,1,1, 22.601, 10674.913, 365.072, 52813.203 25/06/27,18:01:26,09,10,1, 11.9,1,1, 22.601, 10674.904, 365.089, 52813.234 25/06/27,18:01:26,10,10,1, 11.9,1,1, 22.601, 10674.899, 365.106, 52813.259 25/06/27,18:01:26,11,10,1, 11.9,1,1, 22.601, 10674.897, 365.092, 52813.224 25/06/27,18:01:26,12,10,1, 11.9,1,1, 22.601, 10674.896, 365.119, 52813.269 25/06/27,18:01:26,13,10,1, 11.9,1,1, 22.601, 10674.882, 365.141, 52813.245 25/06/27,18:01:26,14,10,1, 11.9,1,1, 22.601, 10674.899, 365.139, 52813.277 25/06/27,18:01:26,15,10,1, 11.9,1,1, 22.601, 10674.871, 365.117, 52813.262 25/06/27,18:01:26,16,10,1, 11.9,1,1, 22.601, 10674.877, 365.117, 52813.285 25/06/27,18:01:26,17,10,1, 11.9,1,1, 22.601, 10674.875, 365.142, 52813.246 25/06/27,18:01:26,18,10,1, 11.9,1,1, 22.601, 10674.881, 365.133, 52813.290 25/06/27,18:01:26,19,10,1, 11.9,1,1, 22.601, 10674.855, 365.129, 52813.221 25/06/27,18:01:27,00,11,1, 11.9,1,1, 22.598, 10674.852, 365.129, 52813.221 25/06/27,18:01:27,01,11,1, 11.9,1,1, 22.598, 10674.845, 365.157, 52813.267 25/06/27,18:01:27,02,11,1, 11.9,1,1, 22.598, 10674.834, 365.186, 52813.352 25/06/27,18:01:27,03,11,1, 11.9,1,1, 22.598, 10674.791, 365.173, 52813.122 25/06/27,18:01:27,04,11,1, 11.9,1,1, 22.598, 10674.793, 365.198, 52813.415 25/06/27,18:01:27,05,11,1, 11.9,1,1, 22.598, 10674.861, 365.155, 52813.219 25/06/27,18:01:27,06,11,1, 11.9,1,1, 22.598, 10674.834, 365.175, 52813.243 25/06/27,18:01:27,07,11,1, 11.9,1,1, 22.598, 10674.830, 365.208, 52813.249 25/06/27,18:01:27,08,11,1, 11.9,1,1, 22.598, 10674.816, 365.211, 52813.279 25/06/27,18:01:27,09,11,1, 11.9,1,1, 22.598, 10674.805, 365.230, 52813.337 25/06/27,18:01:27,10,11,1, 11.9,1,1, 22.598, 10674.797, 365.230, 52813.332 25/06/27,18:01:27,11,11,1, 11.9,1,1, 22.598, 10674.771, 365.235, 52813.318 25/06/27,18:01:27,12,11,1, 11.9,1,1, 22.598, 10674.796, 365.210, 52813.332 25/06/27,18:01:27,13,11,1, 11.9,1,1, 22.598, 10674.774, 365.246, 52813.351 25/06/27,18:01:27,14,11,1, 11.9,1,1, 22.598, 10674.764, 365.243, 52813.314 25/06/27,18:01:27,15,11,1, 11.9,1,1, 22.598, 10674.770, 365.282, 52813.421 25/06/27,18:01:27,16,11,1, 11.9,1,1, 22.598, 10674.755, 365.253, 52813.392 25/06/27,18:01:27,17,11,1, 11.9,1,1, 22.598, 10674.762, 365.281, 52813.397 25/06/27,18:01:27,18,11,1, 11.9,1,1, 22.598, 10674.744, 365.250, 52813.411 25/06/27,18:01:27,19,11,1, 11.9,1,1, 22.598, 10674.723, 365.294, 52813.419 25/06/27,18:01:28,00,10,1, 11.9,1,1, 22.594, 10674.719, 365.294, 52813.419 25/06/27,18:01:28,01,10,1, 11.9,1,1, 22.594, 10674.713, 365.299, 52813.417 25/06/27,18:01:28,02,10,1, 11.9,1,1, 22.594, 10674.766, 365.296, 52813.391 25/06/27,18:01:28,03,10,1, 11.9,1,1, 22.594, 10674.727, 365.315, 52813.419 25/06/27,18:01:28,04,10,1, 11.9,1,1, 22.594, 10674.744, 365.321, 52813.441 25/06/27,18:01:28,05,10,1, 11.9,1,1, 22.594, 10674.711, 365.355, 52813.446 25/06/27,18:01:28,06,10,1, 11.9,1,1, 22.594, 10674.712, 365.328, 52813.413 25/06/27,18:01:28,07,10,1, 11.9,1,1, 22.594, 10674.697, 365.329, 52813.359 25/06/27,18:01:28,08,10,1, 11.9,1,1, 22.594, 10674.710, 365.341, 52813.450 25/06/27,18:01:28,09,10,1, 11.9,1,1, 22.594, 10674.708, 365.320, 52813.378 25/06/27,18:01:28,10,10,1, 11.9,1,1, 22.594, 10674.714, 365.382, 52813.452 25/06/27,18:01:28,11,10,1, 11.9,1,1, 22.594, 10674.682, 365.354, 52813.385 25/06/27,18:01:28,12,10,1, 11.9,1,1, 22.594, 10674.688, 365.352, 52813.411 25/06/27,18:01:28,13,10,1, 11.9,1,1, 22.594, 10674.653, 365.364, 52813.470 25/06/27,18:01:28,14,10,1, 11.9,1,1, 22.594, 10674.665, 365.375, 52813.404 25/06/27,18:01:28,15,10,1, 11.9,1,1, 22.594, 10674.651, 365.388, 52813.460 25/06/27,18:01:28,16,10,1, 11.9,1,1, 22.594, 10674.642, 365.390, 52813.461 25/06/27,18:01:28,17,10,1, 11.9,1,1, 22.594, 10674.653, 365.386, 52813.447 25/06/27,18:01:28,18,10,1, 11.9,1,1, 22.594, 10674.662, 365.403, 52813.444 25/06/27,18:01:28,19,10,1, 11.9,1,1, 22.594, 10674.622, 365.412, 52813.523 25/06/27,18:01:29,00,09,1, 12.0,1,1, 22.596, 10674.618, 365.412, 52813.523 25/06/27,18:01:29,01,09,1, 12.0,1,1, 22.596, 10674.623, 365.417, 52813.493 25/06/27,18:01:29,02,09,1, 12.0,1,1, 22.596, 10674.601, 365.421, 52813.532 25/06/27,18:01:29,03,09,1, 12.0,1,1, 22.596, 10674.610, 365.447, 52813.596 25/06/27,18:01:29,04,09,1, 12.0,1,1, 22.596, 10674.578, 365.453, 52813.522 25/06/27,18:01:29,05,09,1, 12.0,1,1, 22.596, 10674.572, 365.450, 52813.561 25/06/27,18:01:29,06,09,1, 12.0,1,1, 22.596, 10674.596, 365.455, 52813.491 25/06/27,18:01:29,07,09,1, 12.0,1,1, 22.596, 10674.609, 365.454, 52813.532 25/06/27,18:01:29,08,09,1, 12.0,1,1, 22.596, 10674.555, 365.466, 52813.546 25/06/27,18:01:29,09,09,1, 12.0,1,1, 22.596, 10674.557, 365.466, 52813.536 25/06/27,18:01:29,10,09,1, 12.0,1,1, 22.596, 10674.581, 365.467, 52813.547 25/06/27,18:01:29,11,09,1, 12.0,1,1, 22.596, 10674.552, 365.475, 52813.532 25/06/27,18:01:29,12,09,1, 12.0,1,1, 22.596, 10674.567, 365.491, 52813.557 25/06/27,18:01:29,13,09,1, 12.0,1,1, 22.596, 10674.552, 365.484, 52813.555 25/06/27,18:01:29,14,09,1, 12.0,1,1, 22.596, 10674.571, 365.512, 52813.578 25/06/27,18:01:29,15,09,1, 12.0,1,1, 22.596, 10674.542, 365.504, 52813.568 25/06/27,18:01:29,16,09,1, 12.0,1,1, 22.596, 10674.540, 365.510, 52813.595 25/06/27,18:01:29,17,09,1, 12.0,1,1, 22.596, 10674.520, 365.507, 52813.513 25/06/27,18:01:29,18,09,1, 12.0,1,1, 22.596, 10674.539, 365.525, 52813.621 25/06/27,18:01:29,19,09,1, 12.0,1,1, 22.596, 10674.510, 365.529, 52813.642 25/06/27,18:01:30,00,09,1, 11.9,1,1, 22.592, 10674.502, 365.529, 52813.642 25/06/27,18:01:30,01,09,1, 11.9,1,1, 22.592, 10674.477, 365.545, 52813.664 25/06/27,18:01:30,02,09,1, 11.9,1,1, 22.592, 10674.505, 365.547, 52813.656 25/06/27,18:01:30,03,09,1, 11.9,1,1, 22.592, 10674.499, 365.583, 52813.590 25/06/27,18:01:30,04,09,1, 11.9,1,1, 22.592, 10674.461, 365.563, 52813.676 25/06/27,18:01:30,05,09,1, 11.9,1,1, 22.592, 10674.494, 365.561, 52813.628 25/06/27,18:01:30,06,09,1, 11.9,1,1, 22.592, 10674.472, 365.555, 52813.590 25/06/27,18:01:30,07,09,1, 11.9,1,1, 22.592, 10674.461, 365.574, 52813.684 25/06/27,18:01:30,08,09,1, 11.9,1,1, 22.592, 10674.465, 365.602, 52813.620 25/06/27,18:01:30,09,09,1, 11.9,1,1, 22.592, 10674.451, 365.594, 52813.727 25/06/27,18:01:30,10,09,1, 11.9,1,1, 22.592, 10674.434, 365.598, 52813.673 25/06/27,18:01:30,11,09,1, 11.9,1,1, 22.592, 10674.456, 365.604, 52813.637 25/06/27,18:01:30,12,09,1, 11.9,1,1, 22.592, 10674.438, 365.611, 52813.702 25/06/27,18:01:30,13,09,1, 11.9,1,1, 22.592, 10674.436, 365.630, 52813.661 25/06/27,18:01:30,14,09,1, 11.9,1,1, 22.592, 10674.438, 365.633, 52813.665 25/06/27,18:01:30,15,09,1, 11.9,1,1, 22.592, 10674.420, 365.631, 52813.707 25/06/27,18:01:30,16,09,1, 11.9,1,1, 22.592, 10674.432, 365.638, 52813.640 25/06/27,18:01:30,17,09,1, 11.9,1,1, 22.592, 10674.404, 365.652, 52813.678 25/06/27,18:01:30,18,09,1, 11.9,1,1, 22.592, 10674.400, 365.649, 52813.666 25/06/27,18:01:30,19,09,1, 11.9,1,1, 22.592, 10674.396, 365.624, 52813.721 25/06/27,18:01:31,00,09,1, 11.9,1,1, 22.595, 10674.393, 365.624, 52813.721 25/06/27,18:01:31,01,09,1, 11.9,1,1, 22.595, 10674.414, 365.650, 52813.666 25/06/27,18:01:31,02,09,1, 11.9,1,1, 22.595, 10674.370, 365.652, 52813.668 25/06/27,18:01:31,03,09,1, 11.9,1,1, 22.595, 10674.381, 365.677, 52813.776 25/06/27,18:01:31,04,09,1, 11.9,1,1, 22.595, 10674.378, 365.685, 52813.778 25/06/27,18:01:31,05,09,1, 11.9,1,1, 22.595, 10674.349, 365.654, 52813.766 25/06/27,18:01:31,06,09,1, 11.9,1,1, 22.595, 10674.371, 365.678, 52813.806 25/06/27,18:01:31,07,09,1, 11.9,1,1, 22.595, 10674.359, 365.696, 52813.755 25/06/27,18:01:31,08,09,1, 11.9,1,1, 22.595, 10674.352, 365.693, 52813.755 25/06/27,18:01:31,09,09,1, 11.9,1,1, 22.595, 10674.342, 365.686, 52813.764 25/06/27,18:01:31,10,09,1, 11.9,1,1, 22.595, 10674.344, 365.695, 52813.710 25/06/27,18:01:31,11,09,1, 11.9,1,1, 22.595, 10674.357, 365.704, 52813.736 25/06/27,18:01:31,12,09,1, 11.9,1,1, 22.595, 10674.374, 365.723, 52813.829 25/06/27,18:01:31,13,09,1, 11.9,1,1, 22.595, 10674.334, 365.692, 52813.760 25/06/27,18:01:31,14,09,1, 11.9,1,1, 22.595, 10674.326, 365.687, 52813.712 25/06/27,18:01:31,15,09,1, 11.9,1,1, 22.595, 10674.298, 365.713, 52813.819 25/06/27,18:01:31,16,09,1, 11.9,1,1, 22.595, 10674.326, 365.707, 52813.720 25/06/27,18:01:31,17,09,1, 11.9,1,1, 22.595, 10674.297, 365.727, 52813.892 25/06/27,18:01:31,18,09,1, 11.9,1,1, 22.595, 10674.269, 365.713, 52813.703 25/06/27,18:01:31,19,09,1, 11.9,1,1, 22.595, 10674.276, 365.739, 52813.873 25/06/27,18:01:32,00,08,1, 11.9,1,1, 22.595, 10674.268, 365.739, 52813.873 25/06/27,18:01:32,01,08,1, 11.9,1,1, 22.595, 10674.279, 365.778, 52813.888 25/06/27,18:01:32,02,08,1, 11.9,1,1, 22.595, 10674.279, 365.752, 52813.880 25/06/27,18:01:32,03,08,1, 11.9,1,1, 22.595, 10674.274, 365.748, 52813.786 25/06/27,18:01:32,04,08,1, 11.9,1,1, 22.595, 10674.263, 365.767, 52813.809 25/06/27,18:01:32,05,08,1, 11.9,1,1, 22.595, 10674.269, 365.766, 52813.835 25/06/27,18:01:32,06,08,1, 11.9,1,1, 22.595, 10674.269, 365.816, 52813.880 25/06/27,18:01:32,07,08,1, 11.9,1,1, 22.595, 10674.247, 365.800, 52813.790 25/06/27,18:01:32,08,08,1, 11.9,1,1, 22.595, 10674.244, 365.807, 52813.823 25/06/27,18:01:32,09,08,1, 11.9,1,1, 22.595, 10674.223, 365.793, 52813.794 25/06/27,18:01:32,10,08,1, 11.9,1,1, 22.595, 10674.222, 365.825, 52813.804 25/06/27,18:01:32,11,08,1, 11.9,1,1, 22.595, 10674.232, 365.794, 52813.837 25/06/27,18:01:32,12,08,1, 11.9,1,1, 22.595, 10674.227, 365.817, 52813.894 25/06/27,18:01:32,13,08,1, 11.9,1,1, 22.595, 10674.227, 365.830, 52813.760 25/06/27,18:01:32,14,08,1, 11.9,1,1, 22.595, 10674.219, 365.844, 52813.889 25/06/27,18:01:32,15,08,1, 11.9,1,1, 22.595, 10674.184, 365.845, 52813.917 25/06/27,18:01:32,16,08,1, 11.9,1,1, 22.595, 10674.187, 365.844, 52813.892 25/06/27,18:01:32,17,08,1, 11.9,1,1, 22.595, 10674.185, 365.858, 52813.901 25/06/27,18:01:32,18,08,1, 11.9,1,1, 22.595, 10674.168, 365.862, 52813.955 25/06/27,18:01:32,19,08,1, 11.9,1,1, 22.595, 10674.194, 365.882, 52813.895 25/06/27,18:01:33,00,10,1, 11.9,1,1, 22.598, 10674.193, 365.882, 52813.895 25/06/27,18:01:33,01,10,1, 11.9,1,1, 22.598, 10674.172, 365.886, 52813.903 25/06/27,18:01:33,02,10,1, 11.9,1,1, 22.598, 10674.182, 365.896, 52813.921 25/06/27,18:01:33,03,10,1, 11.9,1,1, 22.598, 10674.140, 365.868, 52813.944 25/06/27,18:01:33,04,10,1, 11.9,1,1, 22.598, 10674.137, 365.901, 52813.852 25/06/27,18:01:33,05,10,1, 11.9,1,1, 22.598, 10674.166, 365.899, 52813.937 25/06/27,18:01:33,06,10,1, 11.9,1,1, 22.598, 10674.134, 365.908, 52813.906 25/06/27,18:01:33,07,10,1, 11.9,1,1, 22.598, 10674.133, 365.918, 52813.885 25/06/27,18:01:33,08,10,1, 11.9,1,1, 22.598, 10674.111, 365.940, 52813.980 25/06/27,18:01:33,09,10,1, 11.9,1,1, 22.598, 10674.120, 365.948, 52813.972 25/06/27,18:01:33,10,10,1, 11.9,1,1, 22.598, 10674.133, 365.935, 52813.933 25/06/27,18:01:33,11,10,1, 11.9,1,1, 22.598, 10674.098, 365.952, 52813.977 25/06/27,18:01:33,12,10,1, 11.9,1,1, 22.598, 10674.114, 365.940, 52813.909 25/06/27,18:01:33,13,10,1, 11.9,1,1, 22.598, 10674.088, 365.928, 52813.946 25/06/27,18:01:33,14,10,1, 11.9,1,1, 22.598, 10674.083, 365.944, 52813.952 25/06/27,18:01:33,15,10,1, 11.9,1,1, 22.598, 10674.090, 365.968, 52813.957 25/06/27,18:01:33,16,10,1, 11.9,1,1, 22.598, 10674.087, 365.956, 52813.883 25/06/27,18:01:33,17,10,1, 11.9,1,1, 22.598, 10674.079, 365.977, 52814.056 25/06/27,18:01:33,18,10,1, 11.9,1,1, 22.598, 10674.057, 365.973, 52814.017 25/06/27,18:01:33,19,10,1, 11.9,1,1, 22.598, 10674.075, 365.969, 52813.943 25/06/27,18:01:34,00,09,1, 11.9,1,1, 22.592, 10674.068, 365.969, 52813.943 25/06/27,18:01:34,01,09,1, 11.9,1,1, 22.592, 10674.053, 365.988, 52813.954 25/06/27,18:01:34,02,09,1, 11.9,1,1, 22.592, 10674.047, 365.989, 52813.976 25/06/27,18:01:34,03,09,1, 11.9,1,1, 22.592, 10674.043, 366.000, 52814.016 25/06/27,18:01:34,04,09,1, 11.9,1,1, 22.592, 10674.023, 366.023, 52813.920 25/06/27,18:01:34,05,09,1, 11.9,1,1, 22.592, 10674.026, 365.996, 52813.967 25/06/27,18:01:34,06,09,1, 11.9,1,1, 22.592, 10674.017, 366.003, 52813.978 25/06/27,18:01:34,07,09,1, 11.9,1,1, 22.592, 10673.995, 366.020, 52814.016 25/06/27,18:01:34,08,09,1, 11.9,1,1, 22.592, 10673.982, 366.009, 52814.026 25/06/27,18:01:34,09,09,1, 11.9,1,1, 22.592, 10674.034, 366.044, 52814.101 25/06/27,18:01:34,10,09,1, 11.9,1,1, 22.592, 10674.024, 366.030, 52813.988 25/06/27,18:01:34,11,09,1, 11.9,1,1, 22.592, 10673.958, 366.024, 52814.065 25/06/27,18:01:34,12,09,1, 11.9,1,1, 22.592, 10673.998, 366.072, 52814.052 25/06/27,18:01:34,13,09,1, 11.9,1,1, 22.592, 10673.997, 366.050, 52814.057 25/06/27,18:01:34,14,09,1, 11.9,1,1, 22.592, 10673.992, 366.046, 52814.049 25/06/27,18:01:34,15,09,1, 11.9,1,1, 22.592, 10673.951, 366.038, 52814.075 25/06/27,18:01:34,16,09,1, 11.9,1,1, 22.592, 10673.978, 366.089, 52814.075 25/06/27,18:01:34,17,09,1, 11.9,1,1, 22.592, 10673.955, 366.074, 52814.136 25/06/27,18:01:34,18,09,1, 11.9,1,1, 22.592, 10673.938, 366.095, 52814.099 25/06/27,18:01:34,19,09,1, 11.9,1,1, 22.592, 10673.972, 366.092, 52814.079 25/06/27,18:01:35,00,09,1, 12.0,1,1, 22.598, 10673.968, 366.092, 52814.079 25/06/27,18:01:35,01,09,1, 12.0,1,1, 22.598, 10673.972, 366.111, 52814.104 25/06/27,18:01:35,02,09,1, 12.0,1,1, 22.598, 10673.941, 366.085, 52814.015 25/06/27,18:01:35,03,09,1, 12.0,1,1, 22.598, 10673.948, 366.103, 52814.107 25/06/27,18:01:35,04,09,1, 12.0,1,1, 22.598, 10673.933, 366.116, 52814.147 25/06/27,18:01:35,05,09,1, 12.0,1,1, 22.598, 10673.952, 366.116, 52814.070 25/06/27,18:01:35,06,09,1, 12.0,1,1, 22.598, 10673.961, 366.142, 52814.106 25/06/27,18:01:35,07,09,1, 12.0,1,1, 22.598, 10673.918, 366.138, 52814.130 25/06/27,18:01:35,08,09,1, 12.0,1,1, 22.598, 10673.925, 366.135, 52814.137 25/06/27,18:01:35,09,09,1, 12.0,1,1, 22.598, 10673.927, 366.156, 52814.094 25/06/27,18:01:35,10,09,1, 12.0,1,1, 22.598, 10673.925, 366.140, 52814.092 25/06/27,18:01:35,11,09,1, 12.0,1,1, 22.598, 10673.903, 366.148, 52814.160 25/06/27,18:01:35,12,09,1, 12.0,1,1, 22.598, 10673.916, 366.172, 52814.138 25/06/27,18:01:35,13,09,1, 12.0,1,1, 22.598, 10673.883, 366.190, 52814.184 25/06/27,18:01:35,14,09,1, 12.0,1,1, 22.598, 10673.900, 366.172, 52814.073 25/06/27,18:01:35,15,09,1, 12.0,1,1, 22.598, 10673.930, 366.202, 52814.129 25/06/27,18:01:35,16,09,1, 12.0,1,1, 22.598, 10673.886, 366.177, 52814.196 25/06/27,18:01:35,17,09,1, 12.0,1,1, 22.598, 10673.887, 366.183, 52814.155 25/06/27,18:01:35,18,09,1, 12.0,1,1, 22.598, 10673.865, 366.200, 52814.087 25/06/27,18:01:35,19,09,1, 12.0,1,1, 22.598, 10673.864, 366.212, 52814.184 25/06/27,18:01:36,00,09,1, 11.9,1,1, 22.592, 10673.859, 366.212, 52814.184 25/06/27,18:01:36,01,09,1, 11.9,1,1, 22.592, 10673.864, 366.235, 52814.191 25/06/27,18:01:36,02,09,1, 11.9,1,1, 22.592, 10673.847, 366.231, 52814.116 25/06/27,18:01:36,03,09,1, 11.9,1,1, 22.592, 10673.857, 366.252, 52814.227 25/06/27,18:01:36,04,09,1, 11.9,1,1, 22.592, 10673.849, 366.246, 52814.181 25/06/27,18:01:36,05,09,1, 11.9,1,1, 22.592, 10673.826, 366.238, 52814.226 25/06/27,18:01:36,06,09,1, 11.9,1,1, 22.592, 10673.843, 366.273, 52814.251 25/06/27,18:01:36,07,09,1, 11.9,1,1, 22.592, 10673.867, 366.260, 52814.172 25/06/27,18:01:36,08,09,1, 11.9,1,1, 22.592, 10673.822, 366.263, 52814.181 25/06/27,18:01:36,09,09,1, 11.9,1,1, 22.592, 10673.807, 366.264, 52814.225 25/06/27,18:01:36,10,09,1, 11.9,1,1, 22.592, 10673.791, 366.285, 52814.272 25/06/27,18:01:36,11,09,1, 11.9,1,1, 22.592, 10673.803, 366.264, 52814.220 25/06/27,18:01:36,12,09,1, 11.9,1,1, 22.592, 10673.766, 366.301, 52814.289 25/06/27,18:01:36,13,09,1, 11.9,1,1, 22.592, 10673.778, 366.279, 52814.180 25/06/27,18:01:36,14,09,1, 11.9,1,1, 22.592, 10673.780, 366.310, 52814.245 25/06/27,18:01:36,15,09,1, 11.9,1,1, 22.592, 10673.768, 366.308, 52814.280 25/06/27,18:01:36,16,09,1, 11.9,1,1, 22.592, 10673.781, 366.326, 52814.169 25/06/27,18:01:36,17,09,1, 11.9,1,1, 22.592, 10673.766, 366.317, 52814.222 25/06/27,18:01:36,18,09,1, 11.9,1,1, 22.592, 10673.741, 366.314, 52814.227 25/06/27,18:01:36,19,09,1, 11.9,1,1, 22.592, 10673.760, 366.343, 52814.234 25/06/27,18:01:37,00,09,1, 12.0,1,1, 22.591, 10673.759, 366.343, 52814.234 25/06/27,18:01:37,01,09,1, 12.0,1,1, 22.591, 10673.737, 366.372, 52814.260 25/06/27,18:01:37,02,09,1, 12.0,1,1, 22.591, 10673.720, 366.367, 52814.231 25/06/27,18:01:37,03,09,1, 12.0,1,1, 22.591, 10673.728, 366.372, 52814.213 25/06/27,18:01:37,04,09,1, 12.0,1,1, 22.591, 10673.727, 366.377, 52814.258 25/06/27,18:01:37,05,09,1, 12.0,1,1, 22.591, 10673.728, 366.383, 52814.210 25/06/27,18:01:37,06,09,1, 12.0,1,1, 22.591, 10673.679, 366.398, 52814.303 25/06/27,18:01:37,07,09,1, 12.0,1,1, 22.591, 10673.694, 366.402, 52814.224 25/06/27,18:01:37,08,09,1, 12.0,1,1, 22.591, 10673.700, 366.398, 52814.314 25/06/27,18:01:37,09,09,1, 12.0,1,1, 22.591, 10673.685, 366.397, 52814.291 25/06/27,18:01:37,10,09,1, 12.0,1,1, 22.591, 10673.675, 366.416, 52814.322 25/06/27,18:01:37,11,09,1, 12.0,1,1, 22.591, 10673.680, 366.425, 52814.317 25/06/27,18:01:37,12,09,1, 12.0,1,1, 22.591, 10673.692, 366.424, 52814.338 25/06/27,18:01:37,13,09,1, 12.0,1,1, 22.591, 10673.651, 366.432, 52814.327 25/06/27,18:01:37,14,09,1, 12.0,1,1, 22.591, 10673.666, 366.428, 52814.349 25/06/27,18:01:37,15,09,1, 12.0,1,1, 22.591, 10673.667, 366.423, 52814.349 25/06/27,18:01:37,16,09,1, 12.0,1,1, 22.591, 10673.657, 366.468, 52814.383 25/06/27,18:01:37,17,09,1, 12.0,1,1, 22.591, 10673.662, 366.472, 52814.357 25/06/27,18:01:37,18,09,1, 12.0,1,1, 22.591, 10673.621, 366.468, 52814.373 25/06/27,18:01:37,19,09,1, 12.0,1,1, 22.591, 10673.606, 366.467, 52814.382 25/06/27,18:01:38,00,08,1, 11.9,1,1, 22.596, 10673.600, 366.467, 52814.382 25/06/27,18:01:38,01,08,1, 11.9,1,1, 22.596, 10673.643, 366.483, 52814.385 25/06/27,18:01:38,02,08,1, 11.9,1,1, 22.596, 10673.608, 366.471, 52814.391 25/06/27,18:01:38,03,08,1, 11.9,1,1, 22.596, 10673.606, 366.510, 52814.418 25/06/27,18:01:38,04,08,1, 11.9,1,1, 22.596, 10673.622, 366.503, 52814.383 25/06/27,18:01:38,05,08,1, 11.9,1,1, 22.596, 10673.600, 366.502, 52814.330 25/06/27,18:01:38,06,08,1, 11.9,1,1, 22.596, 10673.597, 366.484, 52814.349 25/06/27,18:01:38,07,08,1, 11.9,1,1, 22.596, 10673.603, 366.509, 52814.403 25/06/27,18:01:38,08,08,1, 11.9,1,1, 22.596, 10673.598, 366.523, 52814.340 25/06/27,18:01:38,09,08,1, 11.9,1,1, 22.596, 10673.572, 366.526, 52814.335 25/06/27,18:01:38,10,08,1, 11.9,1,1, 22.596, 10673.575, 366.549, 52814.439 25/06/27,18:01:38,11,08,1, 11.9,1,1, 22.596, 10673.557, 366.524, 52814.461 25/06/27,18:01:38,12,08,1, 11.9,1,1, 22.596, 10673.551, 366.542, 52814.507 25/06/27,18:01:38,13,08,1, 11.9,1,1, 22.596, 10673.541, 366.565, 52814.439 25/06/27,18:01:38,14,08,1, 11.9,1,1, 22.596, 10673.544, 366.576, 52814.457 25/06/27,18:01:38,15,08,1, 11.9,1,1, 22.596, 10673.552, 366.529, 52814.451 25/06/27,18:01:38,16,08,1, 11.9,1,1, 22.596, 10673.526, 366.574, 52814.458 25/06/27,18:01:38,17,08,1, 11.9,1,1, 22.596, 10673.541, 366.574, 52814.477 25/06/27,18:01:38,18,08,1, 11.9,1,1, 22.596, 10673.535, 366.594, 52814.456 25/06/27,18:01:38,19,08,1, 11.9,1,1, 22.596, 10673.515, 366.599, 52814.408 25/06/27,18:01:39,00,08,1, 12.0,1,1, 22.591, 10673.509, 366.599, 52814.408 25/06/27,18:01:39,01,08,1, 12.0,1,1, 22.591, 10673.522, 366.609, 52814.540 25/06/27,18:01:39,02,08,1, 12.0,1,1, 22.591, 10673.524, 366.615, 52814.510 25/06/27,18:01:39,03,08,1, 12.0,1,1, 22.591, 10673.510, 366.597, 52814.500 25/06/27,18:01:39,04,08,1, 12.0,1,1, 22.591, 10673.485, 366.625, 52814.475 25/06/27,18:01:39,05,08,1, 12.0,1,1, 22.591, 10673.504, 366.622, 52814.515 25/06/27,18:01:39,06,08,1, 12.0,1,1, 22.591, 10673.495, 366.630, 52814.557 25/06/27,18:01:39,07,08,1, 12.0,1,1, 22.591, 10673.484, 366.639, 52814.564 25/06/27,18:01:39,08,08,1, 12.0,1,1, 22.591, 10673.490, 366.626, 52814.534 25/06/27,18:01:39,09,08,1, 12.0,1,1, 22.591, 10673.481, 366.655, 52814.494 25/06/27,18:01:39,10,08,1, 12.0,1,1, 22.591, 10673.480, 366.647, 52814.552 25/06/27,18:01:39,11,08,1, 12.0,1,1, 22.591, 10673.488, 366.684, 52814.536 25/06/27,18:01:39,12,08,1, 12.0,1,1, 22.591, 10673.471, 366.655, 52814.491 25/06/27,18:01:39,13,08,1, 12.0,1,1, 22.591, 10673.457, 366.672, 52814.497 25/06/27,18:01:39,14,08,1, 12.0,1,1, 22.591, 10673.459, 366.688, 52814.451 25/06/27,18:01:39,15,08,1, 12.0,1,1, 22.591, 10673.460, 366.685, 52814.535 25/06/27,18:01:39,16,08,1, 12.0,1,1, 22.591, 10673.428, 366.691, 52814.512 25/06/27,18:01:39,17,08,1, 12.0,1,1, 22.591, 10673.457, 366.718, 52814.584 25/06/27,18:01:39,18,08,1, 12.0,1,1, 22.591, 10673.467, 366.710, 52814.563 25/06/27,18:01:39,19,08,1, 12.0,1,1, 22.591, 10673.419, 366.716, 52814.603 25/06/27,18:01:40,00,09,1, 11.9,1,1, 22.595, 10673.417, 366.716, 52814.603 25/06/27,18:01:40,01,09,1, 11.9,1,1, 22.595, 10673.420, 366.742, 52814.569 25/06/27,18:01:40,02,09,1, 11.9,1,1, 22.595, 10673.404, 366.753, 52814.560 25/06/27,18:01:40,03,09,1, 11.9,1,1, 22.595, 10673.420, 366.739, 52814.530 25/06/27,18:01:40,04,09,1, 11.9,1,1, 22.595, 10673.399, 366.770, 52814.559 25/06/27,18:01:40,05,09,1, 11.9,1,1, 22.595, 10673.395, 366.767, 52814.538 25/06/27,18:01:40,06,09,1, 11.9,1,1, 22.595, 10673.404, 366.765, 52814.594 25/06/27,18:01:40,07,09,1, 11.9,1,1, 22.595, 10673.415, 366.780, 52814.599 25/06/27,18:01:40,08,09,1, 11.9,1,1, 22.595, 10673.361, 366.771, 52814.543 25/06/27,18:01:40,09,09,1, 11.9,1,1, 22.595, 10673.383, 366.792, 52814.549 25/06/27,18:01:40,10,09,1, 11.9,1,1, 22.595, 10673.387, 366.830, 52814.629 25/06/27,18:01:40,11,09,1, 11.9,1,1, 22.595, 10673.387, 366.804, 52814.541 25/06/27,18:01:40,12,09,1, 11.9,1,1, 22.595, 10673.373, 366.781, 52814.576 25/06/27,18:01:40,13,09,1, 11.9,1,1, 22.595, 10673.350, 366.806, 52814.575 25/06/27,18:01:40,14,09,1, 11.9,1,1, 22.595, 10673.332, 366.814, 52814.623 25/06/27,18:01:40,15,09,1, 11.9,1,1, 22.595, 10673.350, 366.815, 52814.661 25/06/27,18:01:40,16,09,1, 11.9,1,1, 22.595, 10673.338, 366.841, 52814.614 25/06/27,18:01:40,17,09,1, 11.9,1,1, 22.595, 10673.350, 366.826, 52814.571 25/06/27,18:01:40,18,09,1, 11.9,1,1, 22.595, 10673.323, 366.836, 52814.582 25/06/27,18:01:40,19,09,1, 11.9,1,1, 22.595, 10673.339, 366.833, 52814.610 25/06/27,18:01:41,00,08,1, 11.9,1,1, 22.594, 10673.333, 366.833, 52814.610 25/06/27,18:01:41,01,08,1, 11.9,1,1, 22.594, 10673.301, 366.828, 52814.617 25/06/27,18:01:41,02,08,1, 11.9,1,1, 22.594, 10673.290, 366.828, 52814.583 25/06/27,18:01:41,03,08,1, 11.9,1,1, 22.594, 10673.312, 366.880, 52814.698 25/06/27,18:01:41,04,08,1, 11.9,1,1, 22.594, 10673.307, 366.868, 52814.643 25/06/27,18:01:41,05,08,1, 11.9,1,1, 22.594, 10673.311, 366.878, 52814.617 25/06/27,18:01:41,06,08,1, 11.9,1,1, 22.594, 10673.302, 366.879, 52814.635 25/06/27,18:01:41,07,08,1, 11.9,1,1, 22.594, 10673.279, 366.891, 52814.641 25/06/27,18:01:41,08,08,1, 11.9,1,1, 22.594, 10673.289, 366.902, 52814.722 25/06/27,18:01:41,09,08,1, 11.9,1,1, 22.594, 10673.273, 366.893, 52814.671 25/06/27,18:01:41,10,08,1, 11.9,1,1, 22.594, 10673.283, 366.919, 52814.664 25/06/27,18:01:41,11,08,1, 11.9,1,1, 22.594, 10673.270, 366.935, 52814.652 25/06/27,18:01:41,12,08,1, 11.9,1,1, 22.594, 10673.276, 366.931, 52814.759 25/06/27,18:01:41,13,08,1, 11.9,1,1, 22.594, 10673.266, 366.960, 52814.676 25/06/27,18:01:41,14,08,1, 11.9,1,1, 22.594, 10673.250, 366.965, 52814.709 25/06/27,18:01:41,15,08,1, 11.9,1,1, 22.594, 10673.245, 366.972, 52814.778 25/06/27,18:01:41,16,08,1, 11.9,1,1, 22.594, 10673.245, 366.978, 52814.758 25/06/27,18:01:41,17,08,1, 11.9,1,1, 22.594, 10673.246, 366.970, 52814.757 25/06/27,18:01:41,18,08,1, 11.9,1,1, 22.594, 10673.258, 366.977, 52814.723 25/06/27,18:01:41,19,08,1, 11.9,1,1, 22.594, 10673.238, 366.985, 52814.756 25/06/27,18:01:42,00,09,1, 11.9,1,1, 22.595, 10673.233, 366.985, 52814.756 25/06/27,18:01:42,01,09,1, 11.9,1,1, 22.595, 10673.220, 366.985, 52814.757 25/06/27,18:01:42,02,09,1, 11.9,1,1, 22.595, 10673.218, 367.007, 52814.754 25/06/27,18:01:42,03,09,1, 11.9,1,1, 22.595, 10673.209, 367.027, 52814.755 25/06/27,18:01:42,04,09,1, 11.9,1,1, 22.595, 10673.207, 367.041, 52814.792 25/06/27,18:01:42,05,09,1, 11.9,1,1, 22.595, 10673.225, 367.018, 52814.809 25/06/27,18:01:42,06,09,1, 11.9,1,1, 22.595, 10673.165, 367.035, 52814.813 25/06/27,18:01:42,07,09,1, 11.9,1,1, 22.595, 10673.190, 367.028, 52814.785 25/06/27,18:01:42,08,09,1, 11.9,1,1, 22.595, 10673.170, 367.037, 52814.790 25/06/27,18:01:42,09,09,1, 11.9,1,1, 22.595, 10673.182, 367.062, 52814.794 25/06/27,18:01:42,10,09,1, 11.9,1,1, 22.595, 10673.185, 367.046, 52814.804 25/06/27,18:01:42,11,09,1, 11.9,1,1, 22.595, 10673.176, 367.064, 52814.816 25/06/27,18:01:42,12,09,1, 11.9,1,1, 22.595, 10673.176, 367.061, 52814.777 25/06/27,18:01:42,13,09,1, 11.9,1,1, 22.595, 10673.167, 367.092, 52814.867 25/06/27,18:01:42,14,09,1, 11.9,1,1, 22.595, 10673.123, 367.093, 52814.808 25/06/27,18:01:42,15,09,1, 11.9,1,1, 22.595, 10673.114, 367.093, 52814.783 25/06/27,18:01:42,16,09,1, 11.9,1,1, 22.595, 10673.124, 367.099, 52814.815 25/06/27,18:01:42,17,09,1, 11.9,1,1, 22.595, 10673.151, 367.099, 52814.774 25/06/27,18:01:42,18,09,1, 11.9,1,1, 22.595, 10673.123, 367.102, 52814.858 25/06/27,18:01:42,19,09,1, 11.9,1,1, 22.595, 10673.110, 367.134, 52814.871 25/06/27,18:01:43,00,09,1, 12.0,1,1, 22.592, 10673.108, 367.134, 52814.871 25/06/27,18:01:43,01,09,1, 12.0,1,1, 22.592, 10673.102, 367.106, 52814.849 25/06/27,18:01:43,02,09,1, 12.0,1,1, 22.592, 10673.070, 367.122, 52814.846 25/06/27,18:01:43,03,09,1, 12.0,1,1, 22.592, 10673.107, 367.129, 52814.808 25/06/27,18:01:43,04,09,1, 12.0,1,1, 22.592, 10673.071, 367.146, 52814.920 25/06/27,18:01:43,05,09,1, 12.0,1,1, 22.592, 10673.092, 367.148, 52814.910 25/06/27,18:01:43,06,09,1, 12.0,1,1, 22.592, 10673.054, 367.179, 52814.892 25/06/27,18:01:43,07,09,1, 12.0,1,1, 22.592, 10673.076, 367.180, 52814.893 25/06/27,18:01:43,08,09,1, 12.0,1,1, 22.592, 10673.078, 367.189, 52814.886 25/06/27,18:01:43,09,09,1, 12.0,1,1, 22.592, 10673.037, 367.179, 52814.887 25/06/27,18:01:43,10,09,1, 12.0,1,1, 22.592, 10673.057, 367.196, 52814.915 25/06/27,18:01:43,11,09,1, 12.0,1,1, 22.592, 10673.037, 367.184, 52814.898 25/06/27,18:01:43,12,09,1, 12.0,1,1, 22.592, 10673.026, 367.225, 52814.855 25/06/27,18:01:43,13,09,1, 12.0,1,1, 22.592, 10673.000, 367.227, 52814.969 25/06/27,18:01:43,14,09,1, 12.0,1,1, 22.592, 10673.042, 367.224, 52814.884 25/06/27,18:01:43,15,09,1, 12.0,1,1, 22.592, 10673.059, 367.251, 52815.005 25/06/27,18:01:43,16,09,1, 12.0,1,1, 22.592, 10672.995, 367.251, 52814.967 25/06/27,18:01:43,17,09,1, 12.0,1,1, 22.592, 10673.003, 367.238, 52814.910 25/06/27,18:01:43,18,09,1, 12.0,1,1, 22.592, 10672.998, 367.254, 52814.995 25/06/27,18:01:43,19,09,1, 12.0,1,1, 22.592, 10672.976, 367.263, 52814.948 25/06/27,18:01:44,00,10,1, 11.9,1,1, 22.594, 10672.975, 367.263, 52814.948 25/06/27,18:01:44,01,10,1, 11.9,1,1, 22.594, 10672.979, 367.255, 52814.967 25/06/27,18:01:44,02,10,1, 11.9,1,1, 22.594, 10672.961, 367.266, 52814.952 25/06/27,18:01:44,03,10,1, 11.9,1,1, 22.594, 10672.985, 367.293, 52814.990 25/06/27,18:01:44,04,10,1, 11.9,1,1, 22.594, 10672.971, 367.259, 52814.902 25/06/27,18:01:44,05,10,1, 11.9,1,1, 22.594, 10672.954, 367.298, 52814.938 25/06/27,18:01:44,06,10,1, 11.9,1,1, 22.594, 10672.928, 367.307, 52814.945 25/06/27,18:01:44,07,10,1, 11.9,1,1, 22.594, 10672.962, 367.311, 52815.013 25/06/27,18:01:44,08,10,1, 11.9,1,1, 22.594, 10672.945, 367.313, 52814.984 25/06/27,18:01:44,09,10,1, 11.9,1,1, 22.594, 10672.934, 367.325, 52814.963 25/06/27,18:01:44,10,10,1, 11.9,1,1, 22.594, 10672.908, 367.348, 52814.981 25/06/27,18:01:44,11,10,1, 11.9,1,1, 22.594, 10672.926, 367.328, 52815.016 25/06/27,18:01:44,12,10,1, 11.9,1,1, 22.594, 10672.900, 367.347, 52815.039 25/06/27,18:01:44,13,10,1, 11.9,1,1, 22.594, 10672.888, 367.341, 52815.012 25/06/27,18:01:44,14,10,1, 11.9,1,1, 22.594, 10672.890, 367.373, 52815.013 25/06/27,18:01:44,15,10,1, 11.9,1,1, 22.594, 10672.861, 367.390, 52815.070 25/06/27,18:01:44,16,10,1, 11.9,1,1, 22.594, 10672.868, 367.363, 52815.077 25/06/27,18:01:44,17,10,1, 11.9,1,1, 22.594, 10672.873, 367.363, 52815.005 25/06/27,18:01:44,18,10,1, 11.9,1,1, 22.594, 10672.870, 367.370, 52814.997 25/06/27,18:01:44,19,10,1, 11.9,1,1, 22.594, 10672.859, 367.401, 52815.059 25/06/27,18:01:45,00,08,1, 12.0,1,1, 22.593, 10672.858, 367.401, 52815.059 25/06/27,18:01:45,01,08,1, 12.0,1,1, 22.593, 10672.847, 367.424, 52815.022 25/06/27,18:01:45,02,08,1, 12.0,1,1, 22.593, 10672.818, 367.422, 52815.094 25/06/27,18:01:45,03,08,1, 12.0,1,1, 22.593, 10672.826, 367.420, 52815.147 25/06/27,18:01:45,04,08,1, 12.0,1,1, 22.593, 10672.813, 367.414, 52815.054 25/06/27,18:01:45,05,08,1, 12.0,1,1, 22.593, 10672.803, 367.412, 52815.010 25/06/27,18:01:45,06,08,1, 12.0,1,1, 22.593, 10672.790, 367.435, 52815.097 25/06/27,18:01:45,07,08,1, 12.0,1,1, 22.593, 10672.805, 367.437, 52815.082 25/06/27,18:01:45,08,08,1, 12.0,1,1, 22.593, 10672.819, 367.443, 52815.159 25/06/27,18:01:45,09,08,1, 12.0,1,1, 22.593, 10672.781, 367.473, 52815.150 25/06/27,18:01:45,10,08,1, 12.0,1,1, 22.593, 10672.765, 367.481, 52815.073 25/06/27,18:01:45,11,08,1, 12.0,1,1, 22.593, 10672.789, 367.467, 52815.112 25/06/27,18:01:45,12,08,1, 12.0,1,1, 22.593, 10672.772, 367.478, 52815.107 25/06/27,18:01:45,13,08,1, 12.0,1,1, 22.593, 10672.773, 367.497, 52815.133 25/06/27,18:01:45,14,08,1, 12.0,1,1, 22.593, 10672.754, 367.512, 52815.174 25/06/27,18:01:45,15,08,1, 12.0,1,1, 22.593, 10672.757, 367.510, 52815.164 25/06/27,18:01:45,16,08,1, 12.0,1,1, 22.593, 10672.747, 367.497, 52815.115 25/06/27,18:01:45,17,08,1, 12.0,1,1, 22.593, 10672.758, 367.519, 52815.227 25/06/27,18:01:45,18,08,1, 12.0,1,1, 22.593, 10672.743, 367.523, 52815.248 25/06/27,18:01:45,19,08,1, 12.0,1,1, 22.593, 10672.735, 367.533, 52815.204 25/06/27,18:01:46,00,10,1, 11.9,1,1, 22.591, 10672.733, 367.533, 52815.204 25/06/27,18:01:46,01,10,1, 11.9,1,1, 22.591, 10672.740, 367.550, 52815.276 25/06/27,18:01:46,02,10,1, 11.9,1,1, 22.591, 10672.693, 367.541, 52815.170 25/06/27,18:01:46,03,10,1, 11.9,1,1, 22.591, 10672.716, 367.555, 52815.249 25/06/27,18:01:46,04,10,1, 11.9,1,1, 22.591, 10672.693, 367.539, 52815.186 25/06/27,18:01:46,05,10,1, 11.9,1,1, 22.591, 10672.713, 367.559, 52815.236 25/06/27,18:01:46,06,10,1, 11.9,1,1, 22.591, 10672.702, 367.563, 52815.176 25/06/27,18:01:46,07,10,1, 11.9,1,1, 22.591, 10672.717, 367.549, 52815.259 25/06/27,18:01:46,08,10,1, 11.9,1,1, 22.591, 10672.674, 367.590, 52815.212 25/06/27,18:01:46,09,10,1, 11.9,1,1, 22.591, 10672.690, 367.587, 52815.232 25/06/27,18:01:46,10,10,1, 11.9,1,1, 22.591, 10672.664, 367.602, 52815.231 25/06/27,18:01:46,11,10,1, 11.9,1,1, 22.591, 10672.685, 367.616, 52815.330 25/06/27,18:01:46,12,10,1, 11.9,1,1, 22.591, 10672.659, 367.612, 52815.279 25/06/27,18:01:46,13,10,1, 11.9,1,1, 22.591, 10672.652, 367.629, 52815.240 25/06/27,18:01:46,14,10,1, 11.9,1,1, 22.591, 10672.659, 367.639, 52815.189 25/06/27,18:01:46,15,10,1, 11.9,1,1, 22.591, 10672.641, 367.632, 52815.227 25/06/27,18:01:46,16,10,1, 11.9,1,1, 22.591, 10672.634, 367.629, 52815.240 25/06/27,18:01:46,17,10,1, 11.9,1,1, 22.591, 10672.613, 367.658, 52815.304 25/06/27,18:01:46,18,10,1, 11.9,1,1, 22.591, 10672.590, 367.653, 52815.281 25/06/27,18:01:46,19,10,1, 11.9,1,1, 22.591, 10672.609, 367.667, 52815.288 25/06/27,18:01:47,00,09,1, 12.0,1,1, 22.590, 10672.607, 367.667, 52815.288 25/06/27,18:01:47,01,09,1, 12.0,1,1, 22.590, 10672.603, 367.698, 52815.261 25/06/27,18:01:47,02,09,1, 12.0,1,1, 22.590, 10672.591, 367.691, 52815.308 25/06/27,18:01:47,03,09,1, 12.0,1,1, 22.590, 10672.582, 367.707, 52815.350 25/06/27,18:01:47,04,09,1, 12.0,1,1, 22.590, 10672.580, 367.742, 52815.373 25/06/27,18:01:47,05,09,1, 12.0,1,1, 22.590, 10672.607, 367.700, 52815.272 25/06/27,18:01:47,06,09,1, 12.0,1,1, 22.590, 10672.594, 367.743, 52815.289 25/06/27,18:01:47,07,09,1, 12.0,1,1, 22.590, 10672.572, 367.733, 52815.355 25/06/27,18:01:47,08,09,1, 12.0,1,1, 22.590, 10672.576, 367.773, 52815.289 25/06/27,18:01:47,09,09,1, 12.0,1,1, 22.590, 10672.569, 367.766, 52815.376 25/06/27,18:01:47,10,09,1, 12.0,1,1, 22.590, 10672.563, 367.762, 52815.361 25/06/27,18:01:47,11,09,1, 12.0,1,1, 22.590, 10672.547, 367.776, 52815.292 25/06/27,18:01:47,12,09,1, 12.0,1,1, 22.590, 10672.532, 367.789, 52815.393 25/06/27,18:01:47,13,09,1, 12.0,1,1, 22.590, 10672.515, 367.790, 52815.361 25/06/27,18:01:47,14,09,1, 12.0,1,1, 22.590, 10672.535, 367.792, 52815.330 25/06/27,18:01:47,15,09,1, 12.0,1,1, 22.590, 10672.502, 367.801, 52815.328 25/06/27,18:01:47,16,09,1, 12.0,1,1, 22.590, 10672.504, 367.814, 52815.383 25/06/27,18:01:47,17,09,1, 12.0,1,1, 22.590, 10672.517, 367.797, 52815.330 25/06/27,18:01:47,18,09,1, 12.0,1,1, 22.590, 10672.479, 367.833, 52815.394 25/06/27,18:01:47,19,09,1, 12.0,1,1, 22.590, 10672.483, 367.816, 52815.316 25/06/27,18:01:48,00,08,1, 12.0,1,1, 22.590, 10672.482, 367.816, 52815.316 25/06/27,18:01:48,01,08,1, 12.0,1,1, 22.590, 10672.491, 367.861, 52815.437 25/06/27,18:01:48,02,08,1, 12.0,1,1, 22.590, 10672.486, 367.842, 52815.431 25/06/27,18:01:48,03,08,1, 12.0,1,1, 22.590, 10672.467, 367.860, 52815.414 25/06/27,18:01:48,04,08,1, 12.0,1,1, 22.590, 10672.456, 367.848, 52815.430 25/06/27,18:01:48,05,08,1, 12.0,1,1, 22.590, 10672.466, 367.875, 52815.422 25/06/27,18:01:48,06,08,1, 12.0,1,1, 22.590, 10672.471, 367.893, 52815.442 25/06/27,18:01:48,07,08,1, 12.0,1,1, 22.590, 10672.453, 367.913, 52815.446 25/06/27,18:01:48,08,08,1, 12.0,1,1, 22.590, 10672.465, 367.904, 52815.463 25/06/27,18:01:48,09,08,1, 12.0,1,1, 22.590, 10672.451, 367.916, 52815.484 25/06/27,18:01:48,10,08,1, 12.0,1,1, 22.590, 10672.424, 367.933, 52815.495 25/06/27,18:01:48,11,08,1, 12.0,1,1, 22.590, 10672.439, 367.923, 52815.467 25/06/27,18:01:48,12,08,1, 12.0,1,1, 22.590, 10672.416, 367.937, 52815.409 25/06/27,18:01:48,13,08,1, 12.0,1,1, 22.590, 10672.437, 367.965, 52815.418 25/06/27,18:01:48,14,08,1, 12.0,1,1, 22.590, 10672.415, 367.972, 52815.548 25/06/27,18:01:48,15,08,1, 12.0,1,1, 22.590, 10672.425, 367.983, 52815.550 25/06/27,18:01:48,16,08,1, 12.0,1,1, 22.590, 10672.399, 367.976, 52815.411 25/06/27,18:01:48,17,08,1, 12.0,1,1, 22.590, 10672.375, 368.008, 52815.477 25/06/27,18:01:48,18,08,1, 12.0,1,1, 22.590, 10672.371, 368.010, 52815.505 25/06/27,18:01:48,19,08,1, 12.0,1,1, 22.590, 10672.373, 368.008, 52815.539 25/06/27,18:01:49,00,08,1, 11.9,1,1, 22.592, 10672.365, 368.008, 52815.539 25/06/27,18:01:49,01,08,1, 11.9,1,1, 22.592, 10672.375, 368.007, 52815.464 25/06/27,18:01:49,02,08,1, 11.9,1,1, 22.592, 10672.376, 368.043, 52815.596 25/06/27,18:01:49,03,08,1, 11.9,1,1, 22.592, 10672.377, 368.013, 52815.584 25/06/27,18:01:49,04,08,1, 11.9,1,1, 22.592, 10672.342, 368.033, 52815.531 25/06/27,18:01:49,05,08,1, 11.9,1,1, 22.592, 10672.350, 368.062, 52815.582 25/06/27,18:01:49,06,08,1, 11.9,1,1, 22.592, 10672.324, 368.068, 52815.553 25/06/27,18:01:49,07,08,1, 11.9,1,1, 22.592, 10672.308, 368.072, 52815.524 25/06/27,18:01:49,08,08,1, 11.9,1,1, 22.592, 10672.345, 368.077, 52815.515 25/06/27,18:01:49,09,08,1, 11.9,1,1, 22.592, 10672.331, 368.098, 52815.551 25/06/27,18:01:49,10,08,1, 11.9,1,1, 22.592, 10672.310, 368.098, 52815.500 25/06/27,18:01:49,11,08,1, 11.9,1,1, 22.592, 10672.327, 368.094, 52815.522 25/06/27,18:01:49,12,08,1, 11.9,1,1, 22.592, 10672.294, 368.133, 52815.568 25/06/27,18:01:49,13,08,1, 11.9,1,1, 22.592, 10672.301, 368.114, 52815.575 25/06/27,18:01:49,14,08,1, 11.9,1,1, 22.592, 10672.316, 368.125, 52815.588 25/06/27,18:01:49,15,08,1, 11.9,1,1, 22.592, 10672.287, 368.152, 52815.566 25/06/27,18:01:49,16,08,1, 11.9,1,1, 22.592, 10672.291, 368.143, 52815.545 25/06/27,18:01:49,17,08,1, 11.9,1,1, 22.592, 10672.290, 368.179, 52815.630 25/06/27,18:01:49,18,08,1, 11.9,1,1, 22.592, 10672.278, 368.173, 52815.568 25/06/27,18:01:49,19,08,1, 11.9,1,1, 22.592, 10672.295, 368.197, 52815.612 25/06/27,18:01:50,00,08,1, 12.0,1,1, 22.593, 10672.290, 368.197, 52815.612 25/06/27,18:01:50,01,08,1, 12.0,1,1, 22.593, 10672.268, 368.179, 52815.560 25/06/27,18:01:50,02,08,1, 12.0,1,1, 22.593, 10672.245, 368.190, 52815.565 25/06/27,18:01:50,03,08,1, 12.0,1,1, 22.593, 10672.252, 368.218, 52815.623 25/06/27,18:01:50,04,08,1, 12.0,1,1, 22.593, 10672.250, 368.192, 52815.643 25/06/27,18:01:50,05,08,1, 12.0,1,1, 22.593, 10672.227, 368.220, 52815.608 25/06/27,18:01:50,06,08,1, 12.0,1,1, 22.593, 10672.250, 368.224, 52815.650 25/06/27,18:01:50,07,08,1, 12.0,1,1, 22.593, 10672.220, 368.247, 52815.650 25/06/27,18:01:50,08,08,1, 12.0,1,1, 22.593, 10672.220, 368.246, 52815.628 25/06/27,18:01:50,09,08,1, 12.0,1,1, 22.593, 10672.222, 368.241, 52815.619 25/06/27,18:01:50,10,08,1, 12.0,1,1, 22.593, 10672.196, 368.260, 52815.672 25/06/27,18:01:50,11,08,1, 12.0,1,1, 22.593, 10672.210, 368.272, 52815.604 25/06/27,18:01:50,12,08,1, 12.0,1,1, 22.593, 10672.191, 368.291, 52815.656 25/06/27,18:01:50,13,08,1, 12.0,1,1, 22.593, 10672.166, 368.299, 52815.627 25/06/27,18:01:50,14,08,1, 12.0,1,1, 22.593, 10672.201, 368.302, 52815.692 25/06/27,18:01:50,15,08,1, 12.0,1,1, 22.593, 10672.195, 368.324, 52815.659 25/06/27,18:01:50,16,08,1, 12.0,1,1, 22.593, 10672.170, 368.321, 52815.645 25/06/27,18:01:50,17,08,1, 12.0,1,1, 22.593, 10672.127, 368.345, 52815.868 25/06/27,18:01:50,18,08,1, 12.0,1,1, 22.593, 10672.134, 368.344, 52815.761 25/06/27,18:01:50,19,08,1, 12.0,1,1, 22.593, 10672.157, 368.354, 52815.701 25/06/27,18:01:51,00,08,1, 11.9,1,1, 22.591, 10672.157, 368.354, 52815.701 25/06/27,18:01:51,01,08,1, 11.9,1,1, 22.591, 10672.134, 368.371, 52815.741 25/06/27,18:01:51,02,08,1, 11.9,1,1, 22.591, 10672.124, 368.378, 52815.684 25/06/27,18:01:51,03,08,1, 11.9,1,1, 22.591, 10672.117, 368.378, 52815.712 25/06/27,18:01:51,04,08,1, 11.9,1,1, 22.591, 10672.114, 368.376, 52815.747 25/06/27,18:01:51,05,08,1, 11.9,1,1, 22.591, 10672.109, 368.395, 52815.700 25/06/27,18:01:51,06,08,1, 11.9,1,1, 22.591, 10672.110, 368.399, 52815.678 25/06/27,18:01:51,07,08,1, 11.9,1,1, 22.591, 10672.094, 368.433, 52815.678 25/06/27,18:01:51,08,08,1, 11.9,1,1, 22.591, 10672.087, 368.454, 52815.684 25/06/27,18:01:51,09,08,1, 11.9,1,1, 22.591, 10672.092, 368.423, 52815.722 25/06/27,18:01:51,10,08,1, 11.9,1,1, 22.591, 10672.083, 368.441, 52815.735 25/06/27,18:01:51,11,08,1, 11.9,1,1, 22.591, 10672.057, 368.441, 52815.800 25/06/27,18:01:51,12,08,1, 11.9,1,1, 22.591, 10672.051, 368.480, 52815.755 25/06/27,18:01:51,13,08,1, 11.9,1,1, 22.591, 10672.069, 368.471, 52815.726 25/06/27,18:01:51,14,08,1, 11.9,1,1, 22.591, 10672.043, 368.485, 52815.759 25/06/27,18:01:51,15,08,1, 11.9,1,1, 22.591, 10672.056, 368.477, 52815.806 25/06/27,18:01:51,16,08,1, 11.9,1,1, 22.591, 10672.034, 368.494, 52815.830 25/06/27,18:01:51,17,08,1, 11.9,1,1, 22.591, 10672.029, 368.504, 52815.781 25/06/27,18:01:51,18,08,1, 11.9,1,1, 22.591, 10672.026, 368.521, 52815.778 25/06/27,18:01:51,19,08,1, 11.9,1,1, 22.591, 10672.012, 368.538, 52815.796 25/06/27,18:01:52,00,09,1, 12.0,1,1, 22.591, 10672.007, 368.538, 52815.796 25/06/27,18:01:52,01,09,1, 12.0,1,1, 22.591, 10671.989, 368.538, 52815.803 25/06/27,18:01:52,02,09,1, 12.0,1,1, 22.591, 10671.989, 368.554, 52815.810 25/06/27,18:01:52,03,09,1, 12.0,1,1, 22.591, 10671.999, 368.556, 52815.865 25/06/27,18:01:52,04,09,1, 12.0,1,1, 22.591, 10672.000, 368.586, 52815.852 25/06/27,18:01:52,05,09,1, 12.0,1,1, 22.591, 10671.987, 368.551, 52815.823 25/06/27,18:01:52,06,09,1, 12.0,1,1, 22.591, 10671.983, 368.575, 52815.806 25/06/27,18:01:52,07,09,1, 12.0,1,1, 22.591, 10671.983, 368.587, 52815.891 25/06/27,18:01:52,08,09,1, 12.0,1,1, 22.591, 10671.974, 368.585, 52815.864 25/06/27,18:01:52,09,09,1, 12.0,1,1, 22.591, 10671.951, 368.624, 52815.912 25/06/27,18:01:52,10,09,1, 12.0,1,1, 22.591, 10671.955, 368.631, 52815.937 25/06/27,18:01:52,11,09,1, 12.0,1,1, 22.591, 10671.942, 368.623, 52815.903 25/06/27,18:01:52,12,09,1, 12.0,1,1, 22.591, 10671.974, 368.626, 52815.908 25/06/27,18:01:52,13,09,1, 12.0,1,1, 22.591, 10671.933, 368.644, 52815.957 25/06/27,18:01:52,14,09,1, 12.0,1,1, 22.591, 10671.907, 368.633, 52815.880 25/06/27,18:01:52,15,09,1, 12.0,1,1, 22.591, 10671.922, 368.642, 52815.903 25/06/27,18:01:52,16,09,1, 12.0,1,1, 22.591, 10671.918, 368.692, 52815.896 25/06/27,18:01:52,17,09,1, 12.0,1,1, 22.591, 10671.898, 368.679, 52815.885 25/06/27,18:01:52,18,09,1, 12.0,1,1, 22.591, 10671.922, 368.656, 52815.890 25/06/27,18:01:52,19,09,1, 12.0,1,1, 22.591, 10671.888, 368.684, 52815.929 25/06/27,18:01:53,00,09,1, 11.9,1,1, 22.594, 10671.881, 368.684, 52815.929 25/06/27,18:01:53,01,09,1, 11.9,1,1, 22.594, 10671.885, 368.706, 52815.965 25/06/27,18:01:53,02,09,1, 11.9,1,1, 22.594, 10671.875, 368.712, 52815.970 25/06/27,18:01:53,03,09,1, 11.9,1,1, 22.594, 10671.857, 368.711, 52815.930 25/06/27,18:01:53,04,09,1, 11.9,1,1, 22.594, 10671.876, 368.736, 52815.958 25/06/27,18:01:53,05,09,1, 11.9,1,1, 22.594, 10671.863, 368.723, 52815.924 25/06/27,18:01:53,06,09,1, 11.9,1,1, 22.594, 10671.858, 368.750, 52815.988 25/06/27,18:01:53,07,09,1, 11.9,1,1, 22.594, 10671.866, 368.759, 52815.991 25/06/27,18:01:53,08,09,1, 11.9,1,1, 22.594, 10671.847, 368.765, 52815.997 25/06/27,18:01:53,09,09,1, 11.9,1,1, 22.594, 10671.860, 368.760, 52815.966 25/06/27,18:01:53,10,09,1, 11.9,1,1, 22.594, 10671.825, 368.792, 52816.028 25/06/27,18:01:53,11,09,1, 11.9,1,1, 22.594, 10671.831, 368.788, 52816.030 25/06/27,18:01:53,12,09,1, 11.9,1,1, 22.594, 10671.826, 368.803, 52816.009 25/06/27,18:01:53,13,09,1, 11.9,1,1, 22.594, 10671.808, 368.786, 52816.042 25/06/27,18:01:53,14,09,1, 11.9,1,1, 22.594, 10671.809, 368.817, 52816.022 25/06/27,18:01:53,15,09,1, 11.9,1,1, 22.594, 10671.811, 368.824, 52815.983 25/06/27,18:01:53,16,09,1, 11.9,1,1, 22.594, 10671.775, 368.841, 52816.018 25/06/27,18:01:53,17,09,1, 11.9,1,1, 22.594, 10671.793, 368.815, 52816.018 25/06/27,18:01:53,18,09,1, 11.9,1,1, 22.594, 10671.798, 368.863, 52816.047 25/06/27,18:01:53,19,09,1, 11.9,1,1, 22.594, 10671.769, 368.869, 52815.993 25/06/27,18:01:54,00,08,1, 12.0,1,1, 22.588, 10671.765, 368.869, 52815.993 25/06/27,18:01:54,01,08,1, 12.0,1,1, 22.588, 10671.750, 368.847, 52816.029 25/06/27,18:01:54,02,08,1, 12.0,1,1, 22.588, 10671.746, 368.889, 52816.014 25/06/27,18:01:54,03,08,1, 12.0,1,1, 22.588, 10671.740, 368.899, 52816.044 25/06/27,18:01:54,04,08,1, 12.0,1,1, 22.588, 10671.753, 368.907, 52816.078 25/06/27,18:01:54,05,08,1, 12.0,1,1, 22.588, 10671.722, 368.903, 52816.047 25/06/27,18:01:54,06,08,1, 12.0,1,1, 22.588, 10671.729, 368.890, 52816.002 25/06/27,18:01:54,07,08,1, 12.0,1,1, 22.588, 10671.728, 368.920, 52816.070 25/06/27,18:01:54,08,08,1, 12.0,1,1, 22.588, 10671.715, 368.926, 52816.090 25/06/27,18:01:54,09,08,1, 12.0,1,1, 22.588, 10671.724, 368.930, 52816.120 25/06/27,18:01:54,10,08,1, 12.0,1,1, 22.588, 10671.676, 368.960, 52816.102 25/06/27,18:01:54,11,08,1, 12.0,1,1, 22.588, 10671.701, 368.951, 52816.134 25/06/27,18:01:54,12,08,1, 12.0,1,1, 22.588, 10671.694, 368.966, 52816.157 25/06/27,18:01:54,13,08,1, 12.0,1,1, 22.588, 10671.683, 368.976, 52816.068 25/06/27,18:01:54,14,08,1, 12.0,1,1, 22.588, 10671.680, 368.975, 52816.144 25/06/27,18:01:54,15,08,1, 12.0,1,1, 22.588, 10671.651, 368.976, 52816.110 25/06/27,18:01:54,16,08,1, 12.0,1,1, 22.588, 10671.655, 369.011, 52816.158 25/06/27,18:01:54,17,08,1, 12.0,1,1, 22.588, 10671.643, 369.014, 52816.135 25/06/27,18:01:54,18,08,1, 12.0,1,1, 22.588, 10671.644, 369.023, 52816.126 25/06/27,18:01:54,19,08,1, 12.0,1,1, 22.588, 10671.656, 369.011, 52816.116 25/06/27,18:01:55,00,09,1, 12.0,1,1, 22.589, 10671.648, 369.011, 52816.116 25/06/27,18:01:55,01,09,1, 12.0,1,1, 22.589, 10671.626, 369.036, 52816.090 25/06/27,18:01:55,02,09,1, 12.0,1,1, 22.589, 10671.632, 369.026, 52816.154 25/06/27,18:01:55,03,09,1, 12.0,1,1, 22.589, 10671.639, 369.092, 52816.276 25/06/27,18:01:55,04,09,1, 12.0,1,1, 22.589, 10671.619, 369.085, 52816.161 25/06/27,18:01:55,05,09,1, 12.0,1,1, 22.589, 10671.609, 369.070, 52816.126 25/06/27,18:01:55,06,09,1, 12.0,1,1, 22.589, 10671.598, 369.095, 52816.191 25/06/27,18:01:55,07,09,1, 12.0,1,1, 22.589, 10671.602, 369.100, 52816.251 25/06/27,18:01:55,08,09,1, 12.0,1,1, 22.589, 10671.600, 369.102, 52816.137 25/06/27,18:01:55,09,09,1, 12.0,1,1, 22.589, 10671.597, 369.111, 52816.175 25/06/27,18:01:55,10,09,1, 12.0,1,1, 22.589, 10671.597, 369.101, 52816.196 25/06/27,18:01:55,11,09,1, 12.0,1,1, 22.589, 10671.574, 369.116, 52816.199 25/06/27,18:01:55,12,09,1, 12.0,1,1, 22.589, 10671.561, 369.119, 52816.216 25/06/27,18:01:55,13,09,1, 12.0,1,1, 22.589, 10671.557, 369.174, 52816.239 25/06/27,18:01:55,14,09,1, 12.0,1,1, 22.589, 10671.562, 369.182, 52816.309 25/06/27,18:01:55,15,09,1, 12.0,1,1, 22.589, 10671.557, 369.178, 52816.289 25/06/27,18:01:55,16,09,1, 12.0,1,1, 22.589, 10671.546, 369.168, 52816.251 25/06/27,18:01:55,17,09,1, 12.0,1,1, 22.589, 10671.549, 369.183, 52816.258 25/06/27,18:01:55,18,09,1, 12.0,1,1, 22.589, 10671.532, 369.192, 52816.229 25/06/27,18:01:55,19,09,1, 12.0,1,1, 22.589, 10671.529, 369.201, 52816.248 25/06/27,18:01:56,00,07,1, 12.0,1,1, 22.591, 10671.523, 369.201, 52816.248 25/06/27,18:01:56,01,07,1, 12.0,1,1, 22.591, 10671.519, 369.233, 52816.283 25/06/27,18:01:56,02,07,1, 12.0,1,1, 22.591, 10671.521, 369.231, 52816.299 25/06/27,18:01:56,03,07,1, 12.0,1,1, 22.591, 10671.512, 369.230, 52816.286 25/06/27,18:01:56,04,07,1, 12.0,1,1, 22.591, 10671.528, 369.248, 52816.296 25/06/27,18:01:56,05,07,1, 12.0,1,1, 22.591, 10671.496, 369.234, 52816.286 25/06/27,18:01:56,06,07,1, 12.0,1,1, 22.591, 10671.492, 369.261, 52816.303 25/06/27,18:01:56,07,07,1, 12.0,1,1, 22.591, 10671.487, 369.262, 52816.309 25/06/27,18:01:56,08,07,1, 12.0,1,1, 22.591, 10671.483, 369.270, 52816.249 25/06/27,18:01:56,09,07,1, 12.0,1,1, 22.591, 10671.497, 369.279, 52816.239 25/06/27,18:01:56,10,07,1, 12.0,1,1, 22.591, 10671.468, 369.256, 52816.278 25/06/27,18:01:56,11,07,1, 12.0,1,1, 22.591, 10671.446, 369.282, 52816.307 25/06/27,18:01:56,12,07,1, 12.0,1,1, 22.591, 10671.437, 369.274, 52816.290 25/06/27,18:01:56,13,07,1, 12.0,1,1, 22.591, 10671.451, 369.301, 52816.391 25/06/27,18:01:56,14,07,1, 12.0,1,1, 22.591, 10671.472, 369.304, 52816.346 25/06/27,18:01:56,15,07,1, 12.0,1,1, 22.591, 10671.437, 369.308, 52816.289 25/06/27,18:01:56,16,07,1, 12.0,1,1, 22.591, 10671.447, 369.329, 52816.301 25/06/27,18:01:56,17,07,1, 12.0,1,1, 22.591, 10671.417, 369.332, 52816.384 25/06/27,18:01:56,18,07,1, 12.0,1,1, 22.591, 10671.437, 369.323, 52816.389 25/06/27,18:01:56,19,07,1, 12.0,1,1, 22.591, 10671.405, 369.338, 52816.360 25/06/27,18:01:57,00,07,1, 11.9,1,1, 22.595, 10671.397, 369.338, 52816.360 25/06/27,18:01:57,01,07,1, 11.9,1,1, 22.595, 10671.389, 369.350, 52816.387 25/06/27,18:01:57,02,07,1, 11.9,1,1, 22.595, 10671.394, 369.558, 52817.356 25/06/27,18:01:57,03,07,1, 11.9,1,1, 22.595, 10671.402, 369.628, 52817.513 25/06/27,18:01:57,04,07,1, 11.9,1,1, 22.595, 10671.409, 369.622, 52817.390 25/06/27,18:01:57,05,07,1, 11.9,1,1, 22.595, 10671.380, 369.607, 52817.447 25/06/27,18:01:57,06,07,1, 11.9,1,1, 22.595, 10671.358, 369.648, 52817.434 25/06/27,18:01:57,07,07,1, 11.9,1,1, 22.595, 10671.332, 369.631, 52817.426 25/06/27,18:01:57,08,07,1, 11.9,1,1, 22.595, 10671.371, 369.636, 52817.442 25/06/27,18:01:57,09,07,1, 11.9,1,1, 22.595, 10671.342, 369.663, 52817.496 25/06/27,18:01:57,10,07,1, 11.9,1,1, 22.595, 10671.356, 369.663, 52817.514 25/06/27,18:01:57,11,07,1, 11.9,1,1, 22.595, 10671.309, 369.699, 52817.495 25/06/27,18:01:57,12,07,1, 11.9,1,1, 22.595, 10671.314, 369.687, 52817.505 25/06/27,18:01:57,13,07,1, 11.9,1,1, 22.595, 10671.318, 369.675, 52817.504 25/06/27,18:01:57,14,07,1, 11.9,1,1, 22.595, 10671.308, 369.684, 52817.503 25/06/27,18:01:57,15,07,1, 11.9,1,1, 22.595, 10671.313, 369.688, 52817.454 25/06/27,18:01:57,16,07,1, 11.9,1,1, 22.595, 10671.283, 369.719, 52817.461 25/06/27,18:01:57,17,07,1, 11.9,1,1, 22.595, 10671.288, 369.727, 52817.465 25/06/27,18:01:57,18,07,1, 11.9,1,1, 22.595, 10671.296, 369.715, 52817.442 25/06/27,18:01:57,19,07,1, 11.9,1,1, 22.595, 10671.293, 369.724, 52817.495 25/06/27,18:01:58,00,07,1, 11.9,1,1, 22.597, 10671.289, 369.724, 52817.495 25/06/27,18:01:58,01,07,1, 11.9,1,1, 22.597, 10671.270, 369.752, 52817.477 25/06/27,18:01:58,02,07,1, 11.9,1,1, 22.597, 10671.243, 369.750, 52817.483 25/06/27,18:01:58,03,07,1, 11.9,1,1, 22.597, 10671.242, 369.773, 52817.501 25/06/27,18:01:58,04,07,1, 11.9,1,1, 22.597, 10671.207, 369.768, 52817.510 25/06/27,18:01:58,05,07,1, 11.9,1,1, 22.597, 10671.208, 369.761, 52817.497 25/06/27,18:01:58,06,07,1, 11.9,1,1, 22.597, 10671.203, 369.787, 52817.531 25/06/27,18:01:58,07,07,1, 11.9,1,1, 22.597, 10671.225, 369.796, 52817.536 25/06/27,18:01:58,08,07,1, 11.9,1,1, 22.597, 10671.210, 369.792, 52817.544 25/06/27,18:01:58,09,07,1, 11.9,1,1, 22.597, 10671.200, 369.803, 52817.602 25/06/27,18:01:58,10,07,1, 11.9,1,1, 22.597, 10671.183, 369.796, 52817.580 25/06/27,18:01:58,11,07,1, 11.9,1,1, 22.597, 10671.186, 369.812, 52817.543 25/06/27,18:01:58,12,07,1, 11.9,1,1, 22.597, 10671.198, 369.840, 52817.486 25/06/27,18:01:58,13,07,1, 11.9,1,1, 22.597, 10671.147, 369.842, 52817.614 25/06/27,18:01:58,14,07,1, 11.9,1,1, 22.597, 10671.151, 369.835, 52817.558 25/06/27,18:01:58,15,07,1, 11.9,1,1, 22.597, 10671.162, 369.848, 52817.546 25/06/27,18:01:58,16,07,1, 11.9,1,1, 22.597, 10671.108, 369.849, 52817.572 25/06/27,18:01:58,17,07,1, 11.9,1,1, 22.597, 10671.148, 369.862, 52817.578 25/06/27,18:01:58,18,07,1, 11.9,1,1, 22.597, 10671.108, 369.851, 52817.594 25/06/27,18:01:58,19,07,1, 11.9,1,1, 22.597, 10671.110, 369.880, 52817.668 25/06/27,18:01:59,00,08,1, 11.9,1,1, 22.593, 10671.105, 369.880, 52817.668 25/06/27,18:01:59,01,08,1, 11.9,1,1, 22.593, 10671.095, 369.894, 52817.686 25/06/27,18:01:59,02,08,1, 11.9,1,1, 22.593, 10671.103, 369.880, 52817.560 25/06/27,18:01:59,03,08,1, 11.9,1,1, 22.593, 10671.081, 369.888, 52817.617 25/06/27,18:01:59,04,08,1, 11.9,1,1, 22.593, 10671.058, 369.925, 52817.590 25/06/27,18:01:59,05,08,1, 11.9,1,1, 22.593, 10671.061, 369.919, 52817.644 25/06/27,18:01:59,06,08,1, 11.9,1,1, 22.593, 10671.057, 369.923, 52817.657 25/06/27,18:01:59,07,08,1, 11.9,1,1, 22.593, 10671.063, 369.906, 52817.681 25/06/27,18:01:59,08,08,1, 11.9,1,1, 22.593, 10671.059, 369.912, 52817.691 25/06/27,18:01:59,09,08,1, 11.9,1,1, 22.593, 10671.039, 369.924, 52817.746 25/06/27,18:01:59,10,08,1, 11.9,1,1, 22.593, 10671.016, 369.930, 52817.660 25/06/27,18:01:59,11,08,1, 11.9,1,1, 22.593, 10671.025, 369.965, 52817.664 25/06/27,18:01:59,12,08,1, 11.9,1,1, 22.593, 10671.020, 369.953, 52817.643 25/06/27,18:01:59,13,08,1, 11.9,1,1, 22.593, 10671.003, 369.951, 52817.670 25/06/27,18:01:59,14,08,1, 11.9,1,1, 22.593, 10671.014, 369.979, 52817.640 25/06/27,18:01:59,15,08,1, 11.9,1,1, 22.593, 10671.013, 369.975, 52817.688 25/06/27,18:01:59,16,08,1, 11.9,1,1, 22.593, 10670.966, 369.987, 52817.635 25/06/27,18:01:59,17,08,1, 11.9,1,1, 22.593, 10670.976, 369.976, 52817.670 25/06/27,18:01:59,18,08,1, 11.9,1,1, 22.593, 10670.972, 370.011, 52817.671 25/06/27,18:01:59,19,08,1, 11.9,1,1, 22.593, 10670.969, 370.025, 52817.680 25/06/27,18:02:00,00,09,1, 12.0,1,1, 22.588, 10670.964, 370.025, 52817.680 25/06/27,18:02:00,01,09,1, 12.0,1,1, 22.588, 10670.938, 370.009, 52817.697 25/06/27,18:02:00,02,09,1, 12.0,1,1, 22.588, 10670.891, 369.826, 52816.740 25/06/27,18:02:00,03,09,1, 12.0,1,1, 22.588, 10670.890, 369.796, 52816.659 25/06/27,18:02:00,04,09,1, 12.0,1,1, 22.588, 10670.909, 369.796, 52816.735 25/06/27,18:02:00,05,09,1, 12.0,1,1, 22.588, 10670.884, 369.778, 52816.651 25/06/27,18:02:00,06,09,1, 12.0,1,1, 22.588, 10670.878, 369.793, 52816.672 25/06/27,18:02:00,07,09,1, 12.0,1,1, 22.588, 10670.889, 369.824, 52816.678 25/06/27,18:02:00,08,09,1, 12.0,1,1, 22.588, 10670.886, 369.832, 52816.687 25/06/27,18:02:00,09,09,1, 12.0,1,1, 22.588, 10670.872, 369.832, 52816.700 25/06/27,18:02:00,10,09,1, 12.0,1,1, 22.588, 10670.844, 369.829, 52816.541 25/06/27,18:02:00,11,09,1, 12.0,1,1, 22.588, 10670.863, 369.854, 52816.814 25/06/27,18:02:00,12,09,1, 12.0,1,1, 22.588, 10670.883, 369.848, 52816.758 25/06/27,18:02:00,13,09,1, 12.0,1,1, 22.588, 10670.838, 369.848, 52816.746 25/06/27,18:02:00,14,09,1, 12.0,1,1, 22.588, 10670.829, 369.871, 52816.757 25/06/27,18:02:00,15,09,1, 12.0,1,1, 22.588, 10670.812, 369.867, 52816.745 25/06/27,18:02:00,16,09,1, 12.0,1,1, 22.588, 10670.825, 369.896, 52816.754 25/06/27,18:02:00,17,09,1, 12.0,1,1, 22.588, 10670.803, 369.892, 52816.775 25/06/27,18:02:00,18,09,1, 12.0,1,1, 22.588, 10670.796, 369.872, 52816.727 25/06/27,18:02:00,19,09,1, 12.0,1,1, 22.588, 10670.793, 369.905, 52816.727 25/06/27,18:02:01,00,09,1, 11.9,1,1, 22.592, 10670.788, 369.905, 52816.727 25/06/27,18:02:01,01,09,1, 11.9,1,1, 22.592, 10670.774, 369.869, 52816.732 25/06/27,18:02:01,02,09,1, 11.9,1,1, 22.592, 10670.770, 369.917, 52816.760 25/06/27,18:02:01,03,09,1, 11.9,1,1, 22.592, 10670.742, 369.913, 52816.815 25/06/27,18:02:01,04,09,1, 11.9,1,1, 22.592, 10670.738, 369.920, 52816.766 25/06/27,18:02:01,05,09,1, 11.9,1,1, 22.592, 10670.735, 369.920, 52816.743 25/06/27,18:02:01,06,09,1, 11.9,1,1, 22.592, 10670.743, 369.934, 52816.782 25/06/27,18:02:01,07,09,1, 11.9,1,1, 22.592, 10670.725, 369.946, 52816.827 25/06/27,18:02:01,08,09,1, 11.9,1,1, 22.592, 10670.721, 369.948, 52816.779 25/06/27,18:02:01,09,09,1, 11.9,1,1, 22.592, 10670.713, 369.954, 52816.784 25/06/27,18:02:01,10,09,1, 11.9,1,1, 22.592, 10670.694, 369.962, 52816.818 25/06/27,18:02:01,11,09,1, 11.9,1,1, 22.592, 10670.679, 369.967, 52816.821 25/06/27,18:02:01,12,09,1, 11.9,1,1, 22.592, 10670.670, 369.990, 52816.842 25/06/27,18:02:01,13,09,1, 11.9,1,1, 22.592, 10670.672, 369.981, 52816.836 25/06/27,18:02:01,14,09,1, 11.9,1,1, 22.592, 10670.658, 369.983, 52816.814 25/06/27,18:02:01,15,09,1, 11.9,1,1, 22.592, 10670.636, 370.017, 52816.879 25/06/27,18:02:01,16,09,1, 11.9,1,1, 22.592, 10670.655, 370.010, 52816.863 25/06/27,18:02:01,17,09,1, 11.9,1,1, 22.592, 10670.629, 370.023, 52816.840 25/06/27,18:02:01,18,09,1, 11.9,1,1, 22.592, 10670.631, 370.009, 52816.894 25/06/27,18:02:01,19,09,1, 11.9,1,1, 22.592, 10670.608, 370.024, 52816.860 25/06/27,18:02:02,00,09,1, 11.9,1,1, 22.591, 10670.605, 370.024, 52816.860 25/06/27,18:02:02,01,09,1, 11.9,1,1, 22.591, 10670.620, 370.028, 52816.912 25/06/27,18:02:02,02,09,1, 11.9,1,1, 22.591, 10670.577, 370.047, 52816.826 25/06/27,18:02:02,03,09,1, 11.9,1,1, 22.591, 10670.616, 370.033, 52816.807 25/06/27,18:02:02,04,09,1, 11.9,1,1, 22.591, 10670.594, 370.039, 52816.929 25/06/27,18:02:02,05,09,1, 11.9,1,1, 22.591, 10670.570, 370.059, 52816.885 25/06/27,18:02:02,06,09,1, 11.9,1,1, 22.591, 10670.578, 370.055, 52816.860 25/06/27,18:02:02,07,09,1, 11.9,1,1, 22.591, 10670.547, 370.059, 52816.960 25/06/27,18:02:02,08,09,1, 11.9,1,1, 22.591, 10670.556, 370.064, 52817.057 25/06/27,18:02:02,09,09,1, 11.9,1,1, 22.591, 10670.530, 370.091, 52816.974 25/06/27,18:02:02,10,09,1, 11.9,1,1, 22.591, 10670.532, 370.074, 52816.961 25/06/27,18:02:02,11,09,1, 11.9,1,1, 22.591, 10670.542, 370.090, 52816.952 25/06/27,18:02:02,12,09,1, 11.9,1,1, 22.591, 10670.519, 370.100, 52816.956 25/06/27,18:02:02,13,09,1, 11.9,1,1, 22.591, 10670.523, 370.121, 52816.997 25/06/27,18:02:02,14,09,1, 11.9,1,1, 22.591, 10670.520, 370.128, 52816.991 25/06/27,18:02:02,15,09,1, 11.9,1,1, 22.591, 10670.486, 370.128, 52816.995 25/06/27,18:02:02,16,09,1, 11.9,1,1, 22.591, 10670.493, 370.132, 52816.963 25/06/27,18:02:02,17,09,1, 11.9,1,1, 22.591, 10670.497, 370.122, 52816.959 25/06/27,18:02:02,18,09,1, 11.9,1,1, 22.591, 10670.476, 370.133, 52817.002 25/06/27,18:02:02,19,09,1, 11.9,1,1, 22.591, 10670.465, 370.164, 52816.953 25/06/27,18:02:03,00,10,1, 12.0,1,1, 22.592, 10670.463, 370.164, 52816.953 25/06/27,18:02:03,01,10,1, 12.0,1,1, 22.592, 10670.453, 370.161, 52816.979 25/06/27,18:02:03,02,10,1, 12.0,1,1, 22.592, 10670.455, 370.190, 52816.986 25/06/27,18:02:03,03,10,1, 12.0,1,1, 22.592, 10670.420, 370.192, 52817.063 25/06/27,18:02:03,04,10,1, 12.0,1,1, 22.592, 10670.429, 370.169, 52817.013 25/06/27,18:02:03,05,10,1, 12.0,1,1, 22.592, 10670.412, 370.184, 52817.016 25/06/27,18:02:03,06,10,1, 12.0,1,1, 22.592, 10670.411, 370.195, 52817.024 25/06/27,18:02:03,07,10,1, 12.0,1,1, 22.592, 10670.397, 370.211, 52817.004 25/06/27,18:02:03,08,10,1, 12.0,1,1, 22.592, 10670.403, 370.215, 52817.033 25/06/27,18:02:03,09,10,1, 12.0,1,1, 22.592, 10670.393, 370.205, 52816.944 25/06/27,18:02:03,10,10,1, 12.0,1,1, 22.592, 10670.385, 370.224, 52817.057 25/06/27,18:02:03,11,10,1, 12.0,1,1, 22.592, 10670.375, 370.227, 52817.055 25/06/27,18:02:03,12,10,1, 12.0,1,1, 22.592, 10670.346, 370.235, 52817.064 25/06/27,18:02:03,13,10,1, 12.0,1,1, 22.592, 10670.366, 370.267, 52817.054 25/06/27,18:02:03,14,10,1, 12.0,1,1, 22.592, 10670.349, 370.246, 52817.106 25/06/27,18:02:03,15,10,1, 12.0,1,1, 22.592, 10670.355, 370.245, 52817.059 25/06/27,18:02:03,16,10,1, 12.0,1,1, 22.592, 10670.353, 370.239, 52817.058 25/06/27,18:02:03,17,10,1, 12.0,1,1, 22.592, 10670.322, 370.250, 52817.033 25/06/27,18:02:03,18,10,1, 12.0,1,1, 22.592, 10670.352, 370.269, 52817.049 25/06/27,18:02:03,19,10,1, 12.0,1,1, 22.592, 10670.289, 370.277, 52817.118 25/06/27,18:02:04,00,10,1, 11.9,1,1, 22.589, 10670.288, 370.277, 52817.118 25/06/27,18:02:04,01,10,1, 11.9,1,1, 22.589, 10670.298, 370.292, 52817.094 25/06/27,18:02:04,02,10,1, 11.9,1,1, 22.589, 10670.301, 370.277, 52817.067 25/06/27,18:02:04,03,10,1, 11.9,1,1, 22.589, 10670.280, 370.289, 52817.076 25/06/27,18:02:04,04,10,1, 11.9,1,1, 22.589, 10670.277, 370.304, 52817.143 25/06/27,18:02:04,05,10,1, 11.9,1,1, 22.589, 10670.266, 370.316, 52817.132 25/06/27,18:02:04,06,10,1, 11.9,1,1, 22.589, 10670.274, 370.295, 52817.102 25/06/27,18:02:04,07,10,1, 11.9,1,1, 22.589, 10670.222, 370.325, 52817.105 25/06/27,18:02:04,08,10,1, 11.9,1,1, 22.589, 10670.245, 370.318, 52817.127 25/06/27,18:02:04,09,10,1, 11.9,1,1, 22.589, 10670.257, 370.336, 52817.119 25/06/27,18:02:04,10,10,1, 11.9,1,1, 22.589, 10670.220, 370.331, 52817.160 25/06/27,18:02:04,11,10,1, 11.9,1,1, 22.589, 10670.216, 370.345, 52817.124 25/06/27,18:02:04,12,10,1, 11.9,1,1, 22.589, 10670.237, 370.323, 52817.091 25/06/27,18:02:04,13,10,1, 11.9,1,1, 22.589, 10670.214, 370.350, 52817.110 25/06/27,18:02:04,14,10,1, 11.9,1,1, 22.589, 10670.196, 370.361, 52817.155 25/06/27,18:02:04,15,10,1, 11.9,1,1, 22.589, 10670.179, 370.358, 52817.147 25/06/27,18:02:04,16,10,1, 11.9,1,1, 22.589, 10670.186, 370.341, 52817.130 25/06/27,18:02:04,17,10,1, 11.9,1,1, 22.589, 10670.186, 370.376, 52817.220 25/06/27,18:02:04,18,10,1, 11.9,1,1, 22.589, 10670.191, 370.379, 52817.144 25/06/27,18:02:04,19,10,1, 11.9,1,1, 22.589, 10670.149, 370.375, 52817.124 25/06/27,18:02:05,00,08,1, 12.0,1,1, 22.591, 10670.146, 370.375, 52817.124 25/06/27,18:02:05,01,08,1, 12.0,1,1, 22.591, 10670.118, 370.408, 52817.217 25/06/27,18:02:05,02,08,1, 12.0,1,1, 22.591, 10670.130, 370.417, 52817.142 25/06/27,18:02:05,03,08,1, 12.0,1,1, 22.591, 10670.116, 370.409, 52817.219 25/06/27,18:02:05,04,08,1, 12.0,1,1, 22.591, 10670.108, 370.405, 52817.158 25/06/27,18:02:05,05,08,1, 12.0,1,1, 22.591, 10670.103, 370.415, 52817.154 25/06/27,18:02:05,06,08,1, 12.0,1,1, 22.591, 10670.079, 370.415, 52817.247 25/06/27,18:02:05,07,08,1, 12.0,1,1, 22.591, 10670.084, 370.434, 52817.193 25/06/27,18:02:05,08,08,1, 12.0,1,1, 22.591, 10670.094, 370.445, 52817.168 25/06/27,18:02:05,09,08,1, 12.0,1,1, 22.591, 10670.083, 370.434, 52817.261 25/06/27,18:02:05,10,08,1, 12.0,1,1, 22.591, 10670.048, 370.464, 52817.240 25/06/27,18:02:05,11,08,1, 12.0,1,1, 22.591, 10670.064, 370.463, 52817.278 25/06/27,18:02:05,12,08,1, 12.0,1,1, 22.591, 10670.041, 370.457, 52817.204 25/06/27,18:02:05,13,08,1, 12.0,1,1, 22.591, 10670.047, 370.450, 52817.261 25/06/27,18:02:05,14,08,1, 12.0,1,1, 22.591, 10670.040, 370.455, 52817.220 25/06/27,18:02:05,15,08,1, 12.0,1,1, 22.591, 10670.018, 370.462, 52817.228 25/06/27,18:02:05,16,08,1, 12.0,1,1, 22.591, 10670.043, 370.454, 52817.239 25/06/27,18:02:05,17,08,1, 12.0,1,1, 22.591, 10670.005, 370.434, 52817.237 25/06/27,18:02:05,18,08,1, 12.0,1,1, 22.591, 10670.016, 370.483, 52817.247 25/06/27,18:02:05,19,08,1, 12.0,1,1, 22.591, 10669.989, 370.479, 52817.245 25/06/27,18:02:06,00,09,1, 11.9,1,1, 22.586, 10669.987, 370.479, 52817.245 25/06/27,18:02:06,01,09,1, 11.9,1,1, 22.586, 10669.981, 370.507, 52817.314 25/06/27,18:02:06,02,09,1, 11.9,1,1, 22.586, 10669.977, 370.497, 52817.277 25/06/27,18:02:06,03,09,1, 11.9,1,1, 22.586, 10669.979, 370.497, 52817.332 25/06/27,18:02:06,04,09,1, 11.9,1,1, 22.586, 10669.964, 370.500, 52817.354 25/06/27,18:02:06,05,09,1, 11.9,1,1, 22.586, 10669.947, 370.517, 52817.315 25/06/27,18:02:06,06,09,1, 11.9,1,1, 22.586, 10669.938, 370.525, 52817.367 25/06/27,18:02:06,07,09,1, 11.9,1,1, 22.586, 10669.942, 370.531, 52817.308 25/06/27,18:02:06,08,09,1, 11.9,1,1, 22.586, 10669.927, 370.512, 52817.300 25/06/27,18:02:06,09,09,1, 11.9,1,1, 22.586, 10669.915, 370.526, 52817.311 25/06/27,18:02:06,10,09,1, 11.9,1,1, 22.586, 10669.914, 370.535, 52817.315 25/06/27,18:02:06,11,09,1, 11.9,1,1, 22.586, 10669.907, 370.551, 52817.369 25/06/27,18:02:06,12,09,1, 11.9,1,1, 22.586, 10669.907, 370.546, 52817.316 25/06/27,18:02:06,13,09,1, 11.9,1,1, 22.586, 10669.899, 370.557, 52817.360 25/06/27,18:02:06,14,09,1, 11.9,1,1, 22.586, 10669.880, 370.561, 52817.335 25/06/27,18:02:06,15,09,1, 11.9,1,1, 22.586, 10669.906, 370.557, 52817.301 25/06/27,18:02:06,16,09,1, 11.9,1,1, 22.586, 10669.888, 370.561, 52817.402 25/06/27,18:02:06,17,09,1, 11.9,1,1, 22.586, 10669.871, 370.549, 52817.405 25/06/27,18:02:06,18,09,1, 11.9,1,1, 22.586, 10669.881, 370.560, 52817.363 25/06/27,18:02:06,19,09,1, 11.9,1,1, 22.586, 10669.865, 370.584, 52817.418 25/06/27,18:02:07,00,09,1, 11.9,1,1, 22.587, 10669.862, 370.584, 52817.418 25/06/27,18:02:07,01,09,1, 11.9,1,1, 22.587, 10669.852, 370.588, 52817.402 25/06/27,18:02:07,02,09,1, 11.9,1,1, 22.587, 10669.825, 370.603, 52817.411 25/06/27,18:02:07,03,09,1, 11.9,1,1, 22.587, 10669.818, 370.618, 52817.357 25/06/27,18:02:07,04,09,1, 11.9,1,1, 22.587, 10669.811, 370.629, 52817.451 25/06/27,18:02:07,05,09,1, 11.9,1,1, 22.587, 10669.812, 370.641, 52817.420 25/06/27,18:02:07,06,09,1, 11.9,1,1, 22.587, 10669.791, 370.649, 52817.444 25/06/27,18:02:07,07,09,1, 11.9,1,1, 22.587, 10669.791, 370.647, 52817.462 25/06/27,18:02:07,08,09,1, 11.9,1,1, 22.587, 10669.795, 370.626, 52817.387 25/06/27,18:02:07,09,09,1, 11.9,1,1, 22.587, 10669.800, 370.648, 52817.448 25/06/27,18:02:07,10,09,1, 11.9,1,1, 22.587, 10669.786, 370.664, 52817.437 25/06/27,18:02:07,11,09,1, 11.9,1,1, 22.587, 10669.796, 370.663, 52817.496 25/06/27,18:02:07,12,09,1, 11.9,1,1, 22.587, 10669.748, 370.656, 52817.397 25/06/27,18:02:07,13,09,1, 11.9,1,1, 22.587, 10669.744, 370.699, 52817.456 25/06/27,18:02:07,14,09,1, 11.9,1,1, 22.587, 10669.745, 370.700, 52817.469 25/06/27,18:02:07,15,09,1, 11.9,1,1, 22.587, 10669.740, 370.664, 52817.410 25/06/27,18:02:07,16,09,1, 11.9,1,1, 22.587, 10669.755, 370.682, 52817.508 25/06/27,18:02:07,17,09,1, 11.9,1,1, 22.587, 10669.725, 370.681, 52817.465 25/06/27,18:02:07,18,09,1, 11.9,1,1, 22.587, 10669.747, 370.709, 52817.446 25/06/27,18:02:07,19,09,1, 11.9,1,1, 22.587, 10669.709, 370.691, 52817.396 25/06/27,18:02:08,00,07,1, 11.9,1,1, 22.587, 10669.703, 370.691, 52817.396 25/06/27,18:02:08,01,07,1, 11.9,1,1, 22.587, 10669.693, 370.696, 52817.501 25/06/27,18:02:08,02,07,1, 11.9,1,1, 22.587, 10669.691, 370.729, 52817.501 25/06/27,18:02:08,03,07,1, 11.9,1,1, 22.587, 10669.671, 370.728, 52817.488 25/06/27,18:02:08,04,07,1, 11.9,1,1, 22.587, 10669.661, 370.742, 52817.471 25/06/27,18:02:08,05,07,1, 11.9,1,1, 22.587, 10669.652, 370.736, 52817.524 25/06/27,18:02:08,06,07,1, 11.9,1,1, 22.587, 10669.645, 370.715, 52817.516 25/06/27,18:02:08,07,07,1, 11.9,1,1, 22.587, 10669.643, 370.737, 52817.528 25/06/27,18:02:08,08,07,1, 11.9,1,1, 22.587, 10669.639, 370.751, 52817.555 25/06/27,18:02:08,09,07,1, 11.9,1,1, 22.587, 10669.648, 370.750, 52817.453 25/06/27,18:02:08,10,07,1, 11.9,1,1, 22.587, 10669.620, 370.759, 52817.496 25/06/27,18:02:08,11,07,1, 11.9,1,1, 22.587, 10669.637, 370.761, 52817.508 25/06/27,18:02:08,12,07,1, 11.9,1,1, 22.587, 10669.605, 370.766, 52817.598 25/06/27,18:02:08,13,07,1, 11.9,1,1, 22.587, 10669.592, 370.741, 52817.553 25/06/27,18:02:08,14,07,1, 11.9,1,1, 22.587, 10669.608, 370.796, 52817.546 25/06/27,18:02:08,15,07,1, 11.9,1,1, 22.587, 10669.574, 370.818, 52817.574 25/06/27,18:02:08,16,07,1, 11.9,1,1, 22.587, 10669.578, 370.827, 52817.580 25/06/27,18:02:08,17,07,1, 11.9,1,1, 22.587, 10669.576, 370.845, 52817.569 25/06/27,18:02:08,18,07,1, 11.9,1,1, 22.587, 10669.569, 370.817, 52817.588 25/06/27,18:02:08,19,07,1, 11.9,1,1, 22.587, 10669.547, 370.829, 52817.579 25/06/27,18:02:09,00,09,1, 11.9,1,1, 22.586, 10669.545, 370.829, 52817.579 25/06/27,18:02:09,01,09,1, 11.9,1,1, 22.586, 10669.566, 370.843, 52817.592 25/06/27,18:02:09,02,09,1, 11.9,1,1, 22.586, 10669.552, 370.861, 52817.607 25/06/27,18:02:09,03,09,1, 11.9,1,1, 22.586, 10669.543, 370.862, 52817.585 25/06/27,18:02:09,04,09,1, 11.9,1,1, 22.586, 10669.524, 370.866, 52817.595 25/06/27,18:02:09,05,09,1, 11.9,1,1, 22.586, 10669.531, 370.874, 52817.613 25/06/27,18:02:09,06,09,1, 11.9,1,1, 22.586, 10669.519, 370.884, 52817.558 25/06/27,18:02:09,07,09,1, 11.9,1,1, 22.586, 10669.492, 370.876, 52817.576 25/06/27,18:02:09,08,09,1, 11.9,1,1, 22.586, 10669.481, 370.891, 52817.663 25/06/27,18:02:09,09,09,1, 11.9,1,1, 22.586, 10669.472, 370.909, 52817.664 25/06/27,18:02:09,10,09,1, 11.9,1,1, 22.586, 10669.487, 370.885, 52817.643 25/06/27,18:02:09,11,09,1, 11.9,1,1, 22.586, 10669.473, 370.923, 52817.657 25/06/27,18:02:09,12,09,1, 11.9,1,1, 22.586, 10669.479, 370.945, 52817.645 25/06/27,18:02:09,13,09,1, 11.9,1,1, 22.586, 10669.466, 370.917, 52817.589 25/06/27,18:02:09,14,09,1, 11.9,1,1, 22.586, 10669.442, 370.953, 52817.682 25/06/27,18:02:09,15,09,1, 11.9,1,1, 22.586, 10669.445, 370.951, 52817.598 25/06/27,18:02:09,16,09,1, 11.9,1,1, 22.586, 10669.424, 370.955, 52817.640 25/06/27,18:02:09,17,09,1, 11.9,1,1, 22.586, 10669.437, 370.986, 52817.743 25/06/27,18:02:09,18,09,1, 11.9,1,1, 22.586, 10669.406, 370.965, 52817.674 25/06/27,18:02:09,19,09,1, 11.9,1,1, 22.586, 10669.402, 370.984, 52817.722 25/06/27,18:02:10,00,09,1, 11.9,1,1, 22.587, 10669.395, 370.984, 52817.722 25/06/27,18:02:10,01,09,1, 11.9,1,1, 22.587, 10669.396, 370.979, 52817.705 25/06/27,18:02:10,02,09,1, 11.9,1,1, 22.587, 10669.371, 370.977, 52817.661 25/06/27,18:02:10,03,09,1, 11.9,1,1, 22.587, 10669.377, 371.007, 52817.732 25/06/27,18:02:10,04,09,1, 11.9,1,1, 22.587, 10669.352, 371.016, 52817.727 25/06/27,18:02:10,05,09,1, 11.9,1,1, 22.587, 10669.371, 371.028, 52817.738 25/06/27,18:02:10,06,09,1, 11.9,1,1, 22.587, 10669.372, 371.019, 52817.757 25/06/27,18:02:10,07,09,1, 11.9,1,1, 22.587, 10669.345, 371.012, 52817.789 25/06/27,18:02:10,08,09,1, 11.9,1,1, 22.587, 10669.341, 371.050, 52817.720 25/06/27,18:02:10,09,09,1, 11.9,1,1, 22.587, 10669.322, 371.054, 52817.776 25/06/27,18:02:10,10,09,1, 11.9,1,1, 22.587, 10669.312, 371.041, 52817.719 25/06/27,18:02:10,11,09,1, 11.9,1,1, 22.587, 10669.311, 371.042, 52817.696 25/06/27,18:02:10,12,09,1, 11.9,1,1, 22.587, 10669.328, 371.069, 52817.704 25/06/27,18:02:10,13,09,1, 11.9,1,1, 22.587, 10669.301, 371.059, 52817.718 25/06/27,18:02:10,14,09,1, 11.9,1,1, 22.587, 10669.294, 371.089, 52817.842 25/06/27,18:02:10,15,09,1, 11.9,1,1, 22.587, 10669.286, 371.105, 52817.816 25/06/27,18:02:10,16,09,1, 11.9,1,1, 22.587, 10669.291, 371.106, 52817.817 25/06/27,18:02:10,17,09,1, 11.9,1,1, 22.587, 10669.287, 371.098, 52817.729 25/06/27,18:02:10,18,09,1, 11.9,1,1, 22.587, 10669.256, 371.099, 52817.791 25/06/27,18:02:10,19,09,1, 11.9,1,1, 22.587, 10669.256, 371.093, 52817.771 25/06/27,18:02:11,00,09,1, 11.9,1,1, 22.588, 10669.253, 371.093, 52817.771 25/06/27,18:02:11,01,09,1, 11.9,1,1, 22.588, 10669.263, 371.123, 52817.743 25/06/27,18:02:11,02,09,1, 11.9,1,1, 22.588, 10669.255, 371.134, 52817.794 25/06/27,18:02:11,03,09,1, 11.9,1,1, 22.588, 10669.226, 371.135, 52817.826 25/06/27,18:02:11,04,09,1, 11.9,1,1, 22.588, 10669.226, 371.155, 52817.760 25/06/27,18:02:11,05,09,1, 11.9,1,1, 22.588, 10669.237, 371.137, 52817.759 25/06/27,18:02:11,06,09,1, 11.9,1,1, 22.588, 10669.214, 371.170, 52817.873 25/06/27,18:02:11,07,09,1, 11.9,1,1, 22.588, 10669.231, 371.155, 52817.773 25/06/27,18:02:11,08,09,1, 11.9,1,1, 22.588, 10669.227, 371.168, 52817.812 25/06/27,18:02:11,09,09,1, 11.9,1,1, 22.588, 10669.213, 371.153, 52817.856 25/06/27,18:02:11,10,09,1, 11.9,1,1, 22.588, 10669.175, 371.173, 52817.844 25/06/27,18:02:11,11,09,1, 11.9,1,1, 22.588, 10669.188, 371.190, 52817.867 25/06/27,18:02:11,12,09,1, 11.9,1,1, 22.588, 10669.183, 371.187, 52817.831 25/06/27,18:02:11,13,09,1, 11.9,1,1, 22.588, 10669.191, 371.210, 52817.879 25/06/27,18:02:11,14,09,1, 11.9,1,1, 22.588, 10669.170, 371.215, 52817.830 25/06/27,18:02:11,15,09,1, 11.9,1,1, 22.588, 10669.152, 371.217, 52817.919 25/06/27,18:02:11,16,09,1, 11.9,1,1, 22.588, 10669.166, 371.223, 52817.904 25/06/27,18:02:11,17,09,1, 11.9,1,1, 22.588, 10669.145, 371.244, 52817.949 25/06/27,18:02:11,18,09,1, 11.9,1,1, 22.588, 10669.130, 371.254, 52817.883 25/06/27,18:02:11,19,09,1, 11.9,1,1, 22.588, 10669.129, 371.245, 52817.864 25/06/27,18:02:12,00,08,1, 12.0,1,1, 22.590, 10669.128, 371.245, 52817.864 25/06/27,18:02:12,01,08,1, 12.0,1,1, 22.590, 10669.121, 371.264, 52817.931 25/06/27,18:02:12,02,08,1, 12.0,1,1, 22.590, 10669.064, 371.246, 52817.890 25/06/27,18:02:12,03,08,1, 12.0,1,1, 22.590, 10669.094, 371.260, 52817.959 25/06/27,18:02:12,04,08,1, 12.0,1,1, 22.590, 10669.091, 371.282, 52817.930 25/06/27,18:02:12,05,08,1, 12.0,1,1, 22.590, 10669.064, 371.262, 52817.917 25/06/27,18:02:12,06,08,1, 12.0,1,1, 22.590, 10669.070, 371.277, 52817.921 25/06/27,18:02:12,07,08,1, 12.0,1,1, 22.590, 10669.056, 371.308, 52817.909 25/06/27,18:02:12,08,08,1, 12.0,1,1, 22.590, 10669.065, 371.277, 52817.900 25/06/27,18:02:12,09,08,1, 12.0,1,1, 22.590, 10669.038, 371.328, 52817.982 25/06/27,18:02:12,10,08,1, 12.0,1,1, 22.590, 10669.031, 371.321, 52817.978 25/06/27,18:02:12,11,08,1, 12.0,1,1, 22.590, 10669.040, 371.344, 52817.922 25/06/27,18:02:12,12,08,1, 12.0,1,1, 22.590, 10669.037, 371.319, 52817.950 25/06/27,18:02:12,13,08,1, 12.0,1,1, 22.590, 10669.009, 371.327, 52817.939 25/06/27,18:02:12,14,08,1, 12.0,1,1, 22.590, 10669.014, 371.344, 52817.980 25/06/27,18:02:12,15,08,1, 12.0,1,1, 22.590, 10668.993, 371.345, 52817.993 25/06/27,18:02:12,16,08,1, 12.0,1,1, 22.590, 10668.995, 371.340, 52817.925 25/06/27,18:02:12,17,08,1, 12.0,1,1, 22.590, 10668.975, 371.345, 52817.999 25/06/27,18:02:12,18,08,1, 12.0,1,1, 22.590, 10668.994, 371.356, 52818.005 25/06/27,18:02:12,19,08,1, 12.0,1,1, 22.590, 10668.982, 371.366, 52817.980 25/06/27,18:02:13,00,09,1, 12.0,1,1, 22.587, 10668.977, 371.366, 52817.980 25/06/27,18:02:13,01,09,1, 12.0,1,1, 22.587, 10668.964, 371.392, 52818.058 25/06/27,18:02:13,02,09,1, 12.0,1,1, 22.587, 10668.934, 371.399, 52817.996 25/06/27,18:02:13,03,09,1, 12.0,1,1, 22.587, 10668.932, 371.401, 52817.985 25/06/27,18:02:13,04,09,1, 12.0,1,1, 22.587, 10668.949, 371.401, 52817.974 25/06/27,18:02:13,05,09,1, 12.0,1,1, 22.587, 10668.949, 371.433, 52818.040 25/06/27,18:02:13,06,09,1, 12.0,1,1, 22.587, 10668.902, 371.411, 52818.090 25/06/27,18:02:13,07,09,1, 12.0,1,1, 22.587, 10668.921, 371.420, 52818.046 25/06/27,18:02:13,08,09,1, 12.0,1,1, 22.587, 10668.912, 371.419, 52818.003 25/06/27,18:02:13,09,09,1, 12.0,1,1, 22.587, 10668.924, 371.433, 52818.000 25/06/27,18:02:13,10,09,1, 12.0,1,1, 22.587, 10668.911, 371.436, 52818.055 25/06/27,18:02:13,11,09,1, 12.0,1,1, 22.587, 10668.890, 371.453, 52818.068 25/06/27,18:02:13,12,09,1, 12.0,1,1, 22.587, 10668.893, 371.474, 52818.084 25/06/27,18:02:13,13,09,1, 12.0,1,1, 22.587, 10668.882, 371.469, 52818.027 25/06/27,18:02:13,14,09,1, 12.0,1,1, 22.587, 10668.874, 371.470, 52818.086 25/06/27,18:02:13,15,09,1, 12.0,1,1, 22.587, 10668.865, 371.503, 52818.017 25/06/27,18:02:13,16,09,1, 12.0,1,1, 22.587, 10668.870, 371.482, 52818.102 25/06/27,18:02:13,17,09,1, 12.0,1,1, 22.587, 10668.857, 371.499, 52818.154 25/06/27,18:02:13,18,09,1, 12.0,1,1, 22.587, 10668.867, 371.477, 52818.089 25/06/27,18:02:13,19,09,1, 12.0,1,1, 22.587, 10668.837, 371.497, 52818.073 25/06/27,18:02:14,00,08,1, 11.9,1,1, 22.587, 10668.836, 371.497, 52818.073 25/06/27,18:02:14,01,08,1, 11.9,1,1, 22.587, 10668.813, 371.530, 52818.149 25/06/27,18:02:14,02,08,1, 11.9,1,1, 22.587, 10668.838, 371.509, 52818.093 25/06/27,18:02:14,03,08,1, 11.9,1,1, 22.587, 10668.803, 371.509, 52818.107 25/06/27,18:02:14,04,08,1, 11.9,1,1, 22.587, 10668.802, 371.526, 52818.107 25/06/27,18:02:14,05,08,1, 11.9,1,1, 22.587, 10668.807, 371.511, 52818.151 25/06/27,18:02:14,06,08,1, 11.9,1,1, 22.587, 10668.778, 371.546, 52818.132 25/06/27,18:02:14,07,08,1, 11.9,1,1, 22.587, 10668.777, 371.559, 52818.165 25/06/27,18:02:14,08,08,1, 11.9,1,1, 22.587, 10668.778, 371.552, 52818.168 25/06/27,18:02:14,09,08,1, 11.9,1,1, 22.587, 10668.766, 371.549, 52818.194 25/06/27,18:02:14,10,08,1, 11.9,1,1, 22.587, 10668.774, 371.576, 52818.159 25/06/27,18:02:14,11,08,1, 11.9,1,1, 22.587, 10668.749, 371.570, 52818.123 25/06/27,18:02:14,12,08,1, 11.9,1,1, 22.587, 10668.737, 371.580, 52818.205 25/06/27,18:02:14,13,08,1, 11.9,1,1, 22.587, 10668.740, 371.589, 52818.231 25/06/27,18:02:14,14,08,1, 11.9,1,1, 22.587, 10668.706, 371.585, 52818.149 25/06/27,18:02:14,15,08,1, 11.9,1,1, 22.587, 10668.701, 371.599, 52818.256 25/06/27,18:02:14,16,08,1, 11.9,1,1, 22.587, 10668.703, 371.618, 52818.198 25/06/27,18:02:14,17,08,1, 11.9,1,1, 22.587, 10668.686, 371.637, 52818.197 25/06/27,18:02:14,18,08,1, 11.9,1,1, 22.587, 10668.702, 371.619, 52818.140 25/06/27,18:02:14,19,08,1, 11.9,1,1, 22.587, 10668.690, 371.627, 52818.252 25/06/27,18:02:15,00,08,1, 11.8,1,1, 22.587, 10668.685, 371.627, 52818.252 25/06/27,18:02:15,01,08,1, 11.8,1,1, 22.587, 10668.686, 371.637, 52818.272 25/06/27,18:02:15,02,08,1, 11.8,1,1, 22.587, 10668.671, 371.647, 52818.270 25/06/27,18:02:15,03,08,1, 11.8,1,1, 22.587, 10668.651, 371.658, 52818.251 25/06/27,18:02:15,04,08,1, 11.8,1,1, 22.587, 10668.632, 371.664, 52818.248 25/06/27,18:02:15,05,08,1, 11.8,1,1, 22.587, 10668.631, 371.645, 52818.215 25/06/27,18:02:15,06,08,1, 11.8,1,1, 22.587, 10668.628, 371.662, 52818.225 25/06/27,18:02:15,07,08,1, 11.8,1,1, 22.587, 10668.639, 371.664, 52818.236 25/06/27,18:02:15,08,08,1, 11.8,1,1, 22.587, 10668.634, 371.693, 52818.196 25/06/27,18:02:15,09,08,1, 11.8,1,1, 22.587, 10668.599, 371.683, 52818.250 25/06/27,18:02:15,10,08,1, 11.8,1,1, 22.587, 10668.585, 371.677, 52818.226 25/06/27,18:02:15,11,08,1, 11.8,1,1, 22.587, 10668.595, 371.687, 52818.268 25/06/27,18:02:15,12,08,1, 11.8,1,1, 22.587, 10668.582, 371.712, 52818.255 25/06/27,18:02:15,13,08,1, 11.8,1,1, 22.587, 10668.620, 371.714, 52818.236 25/06/27,18:02:15,14,08,1, 11.8,1,1, 22.587, 10668.587, 371.714, 52818.285 25/06/27,18:02:15,15,08,1, 11.8,1,1, 22.587, 10668.562, 371.728, 52818.278 25/06/27,18:02:15,16,08,1, 11.8,1,1, 22.587, 10668.574, 371.723, 52818.293 25/06/27,18:02:15,17,08,1, 11.8,1,1, 22.587, 10668.571, 371.735, 52818.304 25/06/27,18:02:15,18,08,1, 11.8,1,1, 22.587, 10668.554, 371.735, 52818.289 25/06/27,18:02:15,19,08,1, 11.8,1,1, 22.587, 10668.543, 371.725, 52818.304 25/06/27,18:02:16,00,08,1, 12.0,1,1, 22.588, 10668.535, 371.725, 52818.304 25/06/27,18:02:16,01,08,1, 12.0,1,1, 22.588, 10668.518, 371.746, 52818.344 25/06/27,18:02:16,02,08,1, 12.0,1,1, 22.588, 10668.532, 371.749, 52818.255 25/06/27,18:02:16,03,08,1, 12.0,1,1, 22.588, 10668.513, 371.726, 52818.270 25/06/27,18:02:16,04,08,1, 12.0,1,1, 22.588, 10668.493, 371.775, 52818.337 25/06/27,18:02:16,05,08,1, 12.0,1,1, 22.588, 10668.481, 371.760, 52818.292 25/06/27,18:02:16,06,08,1, 12.0,1,1, 22.588, 10668.484, 371.765, 52818.409 25/06/27,18:02:16,07,08,1, 12.0,1,1, 22.588, 10668.493, 371.780, 52818.370 25/06/27,18:02:16,08,08,1, 12.0,1,1, 22.588, 10668.491, 371.768, 52818.306 25/06/27,18:02:16,09,08,1, 12.0,1,1, 22.588, 10668.439, 371.778, 52818.382 25/06/27,18:02:16,10,08,1, 12.0,1,1, 22.588, 10668.446, 371.791, 52818.301 25/06/27,18:02:16,11,08,1, 12.0,1,1, 22.588, 10668.461, 371.799, 52818.273 25/06/27,18:02:16,12,08,1, 12.0,1,1, 22.588, 10668.443, 371.809, 52818.360 25/06/27,18:02:16,13,08,1, 12.0,1,1, 22.588, 10668.423, 371.807, 52818.321 25/06/27,18:02:16,14,08,1, 12.0,1,1, 22.588, 10668.422, 371.822, 52818.423 25/06/27,18:02:16,15,08,1, 12.0,1,1, 22.588, 10668.432, 371.844, 52818.337 25/06/27,18:02:16,16,08,1, 12.0,1,1, 22.588, 10668.400, 371.838, 52818.314 25/06/27,18:02:16,17,08,1, 12.0,1,1, 22.588, 10668.388, 371.844, 52818.304 25/06/27,18:02:16,18,08,1, 12.0,1,1, 22.588, 10668.390, 371.865, 52818.415 25/06/27,18:02:16,19,08,1, 12.0,1,1, 22.588, 10668.407, 371.865, 52818.404 25/06/27,18:02:17,00,08,1, 11.9,1,1, 22.589, 10668.402, 371.865, 52818.404 25/06/27,18:02:17,01,08,1, 11.9,1,1, 22.589, 10668.399, 371.862, 52818.447 25/06/27,18:02:17,02,08,1, 11.9,1,1, 22.589, 10668.392, 371.868, 52818.363 25/06/27,18:02:17,03,08,1, 11.9,1,1, 22.589, 10668.393, 371.879, 52818.343 25/06/27,18:02:17,04,08,1, 11.9,1,1, 22.589, 10668.368, 371.900, 52818.374 25/06/27,18:02:17,05,08,1, 11.9,1,1, 22.589, 10668.364, 371.885, 52818.459 25/06/27,18:02:17,06,08,1, 11.9,1,1, 22.589, 10668.349, 371.905, 52818.405 25/06/27,18:02:17,07,08,1, 11.9,1,1, 22.589, 10668.341, 371.892, 52818.360 25/06/27,18:02:17,08,08,1, 11.9,1,1, 22.589, 10668.342, 371.900, 52818.465 25/06/27,18:02:17,09,08,1, 11.9,1,1, 22.589, 10668.324, 371.924, 52818.497 25/06/27,18:02:17,10,08,1, 11.9,1,1, 22.589, 10668.326, 371.915, 52818.482 25/06/27,18:02:17,11,08,1, 11.9,1,1, 22.589, 10668.341, 371.925, 52818.399 25/06/27,18:02:17,12,08,1, 11.9,1,1, 22.589, 10668.300, 371.917, 52818.528 25/06/27,18:02:17,13,08,1, 11.9,1,1, 22.589, 10668.309, 371.937, 52818.452 25/06/27,18:02:17,14,08,1, 11.9,1,1, 22.589, 10668.304, 371.928, 52818.495 25/06/27,18:02:17,15,08,1, 11.9,1,1, 22.589, 10668.315, 371.949, 52818.530 25/06/27,18:02:17,16,08,1, 11.9,1,1, 22.589, 10668.294, 371.961, 52818.449 25/06/27,18:02:17,17,08,1, 11.9,1,1, 22.589, 10668.284, 371.946, 52818.460 25/06/27,18:02:17,18,08,1, 11.9,1,1, 22.589, 10668.262, 371.962, 52818.538 25/06/27,18:02:17,19,08,1, 11.9,1,1, 22.589, 10668.266, 371.966, 52818.533 25/06/27,18:02:18,00,09,1, 11.9,1,1, 22.584, 10668.260, 371.966, 52818.533 25/06/27,18:02:18,01,09,1, 11.9,1,1, 22.584, 10668.245, 371.979, 52818.511 25/06/27,18:02:18,02,09,1, 11.9,1,1, 22.584, 10668.272, 372.004, 52818.607 25/06/27,18:02:18,03,09,1, 11.9,1,1, 22.584, 10668.229, 372.007, 52818.540 25/06/27,18:02:18,04,09,1, 11.9,1,1, 22.584, 10668.250, 372.011, 52818.593 25/06/27,18:02:18,05,09,1, 11.9,1,1, 22.584, 10668.234, 371.995, 52818.579 25/06/27,18:02:18,06,09,1, 11.9,1,1, 22.584, 10668.217, 372.012, 52818.549 25/06/27,18:02:18,07,09,1, 11.9,1,1, 22.584, 10668.229, 372.001, 52818.523 25/06/27,18:02:18,08,09,1, 11.9,1,1, 22.584, 10668.227, 372.036, 52818.545 25/06/27,18:02:18,09,09,1, 11.9,1,1, 22.584, 10668.219, 372.031, 52818.587 25/06/27,18:02:18,10,09,1, 11.9,1,1, 22.584, 10668.193, 372.022, 52818.612 25/06/27,18:02:18,11,09,1, 11.9,1,1, 22.584, 10668.220, 372.036, 52818.591 25/06/27,18:02:18,12,09,1, 11.9,1,1, 22.584, 10668.200, 372.003, 52818.533 25/06/27,18:02:18,13,09,1, 11.9,1,1, 22.584, 10668.199, 372.067, 52818.623 25/06/27,18:02:18,14,09,1, 11.9,1,1, 22.584, 10668.167, 372.053, 52818.605 25/06/27,18:02:18,15,09,1, 11.9,1,1, 22.584, 10668.185, 372.051, 52818.626 25/06/27,18:02:18,16,09,1, 11.9,1,1, 22.584, 10668.178, 372.069, 52818.546 25/06/27,18:02:18,17,09,1, 11.9,1,1, 22.584, 10668.167, 372.058, 52818.666 25/06/27,18:02:18,18,09,1, 11.9,1,1, 22.584, 10668.145, 372.063, 52818.611 25/06/27,18:02:18,19,09,1, 11.9,1,1, 22.584, 10668.154, 372.069, 52818.573 25/06/27,18:02:19,00,09,1, 11.9,1,1, 22.588, 10668.151, 372.069, 52818.573 25/06/27,18:02:19,01,09,1, 11.9,1,1, 22.588, 10668.132, 372.095, 52818.621 25/06/27,18:02:19,02,09,1, 11.9,1,1, 22.588, 10668.145, 372.084, 52818.592 25/06/27,18:02:19,03,09,1, 11.9,1,1, 22.588, 10668.117, 372.086, 52818.600 25/06/27,18:02:19,04,09,1, 11.9,1,1, 22.588, 10668.124, 372.091, 52818.568 25/06/27,18:02:19,05,09,1, 11.9,1,1, 22.588, 10668.089, 372.101, 52818.642 25/06/27,18:02:19,06,09,1, 11.9,1,1, 22.588, 10668.106, 372.105, 52818.652 25/06/27,18:02:19,07,09,1, 11.9,1,1, 22.588, 10668.106, 372.114, 52818.632 25/06/27,18:02:19,08,09,1, 11.9,1,1, 22.588, 10668.101, 372.115, 52818.670 25/06/27,18:02:19,09,09,1, 11.9,1,1, 22.588, 10668.090, 372.143, 52818.699 25/06/27,18:02:19,10,09,1, 11.9,1,1, 22.588, 10668.072, 372.131, 52818.696 25/06/27,18:02:19,11,09,1, 11.9,1,1, 22.588, 10668.052, 372.145, 52818.720 25/06/27,18:02:19,12,09,1, 11.9,1,1, 22.588, 10668.074, 372.159, 52818.705 25/06/27,18:02:19,13,09,1, 11.9,1,1, 22.588, 10668.049, 372.160, 52818.720 25/06/27,18:02:19,14,09,1, 11.9,1,1, 22.588, 10668.034, 372.192, 52818.729 25/06/27,18:02:19,15,09,1, 11.9,1,1, 22.588, 10668.035, 372.186, 52818.702 25/06/27,18:02:19,16,09,1, 11.9,1,1, 22.588, 10668.045, 372.182, 52818.742 25/06/27,18:02:19,17,09,1, 11.9,1,1, 22.588, 10668.044, 372.195, 52818.670 25/06/27,18:02:19,18,09,1, 11.9,1,1, 22.588, 10668.040, 372.192, 52818.721 25/06/27,18:02:19,19,09,1, 11.9,1,1, 22.588, 10668.032, 372.216, 52818.684 25/06/27,18:02:20,00,07,1, 11.9,1,1, 22.582, 10668.026, 372.216, 52818.684 25/06/27,18:02:20,01,07,1, 11.9,1,1, 22.582, 10667.997, 372.215, 52818.728 25/06/27,18:02:20,02,07,1, 11.9,1,1, 22.582, 10668.001, 372.211, 52818.780 25/06/27,18:02:20,03,07,1, 11.9,1,1, 22.582, 10667.990, 372.248, 52818.773 25/06/27,18:02:20,04,07,1, 11.9,1,1, 22.582, 10667.985, 372.238, 52818.750 25/06/27,18:02:20,05,07,1, 11.9,1,1, 22.582, 10667.969, 372.246, 52818.720 25/06/27,18:02:20,06,07,1, 11.9,1,1, 22.582, 10667.933, 372.265, 52818.741 25/06/27,18:02:20,07,07,1, 11.9,1,1, 22.582, 10667.953, 372.267, 52818.745 25/06/27,18:02:20,08,07,1, 11.9,1,1, 22.582, 10667.953, 372.267, 52818.761 25/06/27,18:02:20,09,07,1, 11.9,1,1, 22.582, 10667.956, 372.272, 52818.767 25/06/27,18:02:20,10,07,1, 11.9,1,1, 22.582, 10667.954, 372.285, 52818.772 25/06/27,18:02:20,11,07,1, 11.9,1,1, 22.582, 10667.926, 372.283, 52818.793 25/06/27,18:02:20,12,07,1, 11.9,1,1, 22.582, 10667.945, 372.269, 52818.758 25/06/27,18:02:20,13,07,1, 11.9,1,1, 22.582, 10667.947, 372.302, 52818.841 25/06/27,18:02:20,14,07,1, 11.9,1,1, 22.582, 10667.909, 372.301, 52818.807 25/06/27,18:02:20,15,07,1, 11.9,1,1, 22.582, 10667.945, 372.293, 52818.772 25/06/27,18:02:20,16,07,1, 11.9,1,1, 22.582, 10667.939, 372.309, 52818.768 25/06/27,18:02:20,17,07,1, 11.9,1,1, 22.582, 10667.913, 372.322, 52818.831 25/06/27,18:02:20,18,07,1, 11.9,1,1, 22.582, 10667.900, 372.328, 52818.874 25/06/27,18:02:20,19,07,1, 11.9,1,1, 22.582, 10667.909, 372.331, 52818.867 25/06/27,18:02:21,00,08,1, 11.9,1,1, 22.585, 10667.901, 372.331, 52818.867 25/06/27,18:02:21,01,08,1, 11.9,1,1, 22.585, 10667.893, 372.347, 52818.815 25/06/27,18:02:21,02,08,1, 11.9,1,1, 22.585, 10667.900, 372.343, 52818.790 25/06/27,18:02:21,03,08,1, 11.9,1,1, 22.585, 10667.876, 372.352, 52818.853 25/06/27,18:02:21,04,08,1, 11.9,1,1, 22.585, 10667.893, 372.371, 52818.795 25/06/27,18:02:21,05,08,1, 11.9,1,1, 22.585, 10667.887, 372.365, 52818.829 25/06/27,18:02:21,06,08,1, 11.9,1,1, 22.585, 10667.878, 372.387, 52818.897 25/06/27,18:02:21,07,08,1, 11.9,1,1, 22.585, 10667.852, 372.388, 52818.883 25/06/27,18:02:21,08,08,1, 11.9,1,1, 22.585, 10667.865, 372.371, 52818.909 25/06/27,18:02:21,09,08,1, 11.9,1,1, 22.585, 10667.822, 372.372, 52818.861 25/06/27,18:02:21,10,08,1, 11.9,1,1, 22.585, 10667.840, 372.379, 52818.818 25/06/27,18:02:21,11,08,1, 11.9,1,1, 22.585, 10667.842, 372.396, 52818.933 25/06/27,18:02:21,12,08,1, 11.9,1,1, 22.585, 10667.837, 372.408, 52818.838 25/06/27,18:02:21,13,08,1, 11.9,1,1, 22.585, 10667.827, 372.417, 52818.816 25/06/27,18:02:21,14,08,1, 11.9,1,1, 22.585, 10667.807, 372.425, 52818.943 25/06/27,18:02:21,15,08,1, 11.9,1,1, 22.585, 10667.801, 372.407, 52818.886 25/06/27,18:02:21,16,08,1, 11.9,1,1, 22.585, 10667.809, 372.434, 52818.868 25/06/27,18:02:21,17,08,1, 11.9,1,1, 22.585, 10667.796, 372.444, 52818.871 25/06/27,18:02:21,18,08,1, 11.9,1,1, 22.585, 10667.793, 372.431, 52818.847 25/06/27,18:02:21,19,08,1, 11.9,1,1, 22.585, 10667.790, 372.421, 52818.912 25/06/27,18:02:22,00,08,1, 12.0,1,1, 22.577, 10667.784, 372.421, 52818.912 25/06/27,18:02:22,01,08,1, 12.0,1,1, 22.577, 10667.774, 372.454, 52818.938 25/06/27,18:02:22,02,08,1, 12.0,1,1, 22.577, 10667.769, 372.478, 52818.958 25/06/27,18:02:22,03,08,1, 12.0,1,1, 22.577, 10667.743, 372.471, 52818.882 25/06/27,18:02:22,04,08,1, 12.0,1,1, 22.577, 10667.745, 372.458, 52818.892 25/06/27,18:02:22,05,08,1, 12.0,1,1, 22.577, 10667.740, 372.470, 52818.902 25/06/27,18:02:22,06,08,1, 12.0,1,1, 22.577, 10667.773, 372.494, 52818.965 25/06/27,18:02:22,07,08,1, 12.0,1,1, 22.577, 10667.762, 372.517, 52819.009 25/06/27,18:02:22,08,08,1, 12.0,1,1, 22.577, 10667.729, 372.491, 52818.896 25/06/27,18:02:22,09,08,1, 12.0,1,1, 22.577, 10667.737, 372.487, 52818.964 25/06/27,18:02:22,10,08,1, 12.0,1,1, 22.577, 10667.725, 372.533, 52818.901 25/06/27,18:02:22,11,08,1, 12.0,1,1, 22.577, 10667.719, 372.544, 52818.998 25/06/27,18:02:22,12,08,1, 12.0,1,1, 22.577, 10667.748, 372.513, 52818.920 25/06/27,18:02:22,13,08,1, 12.0,1,1, 22.577, 10667.716, 372.513, 52818.930 25/06/27,18:02:22,14,08,1, 12.0,1,1, 22.577, 10667.694, 372.545, 52819.001 25/06/27,18:02:22,15,08,1, 12.0,1,1, 22.577, 10667.693, 372.540, 52819.009 25/06/27,18:02:22,16,08,1, 12.0,1,1, 22.577, 10667.685, 372.558, 52818.980 25/06/27,18:02:22,17,08,1, 12.0,1,1, 22.577, 10667.701, 372.530, 52818.980 25/06/27,18:02:22,18,08,1, 12.0,1,1, 22.577, 10667.692, 372.570, 52819.085 25/06/27,18:02:22,19,08,1, 12.0,1,1, 22.577, 10667.661, 372.588, 52818.997 25/06/27,18:02:23,00,07,1, 12.0,1,1, 22.586, 10667.659, 372.588, 52818.997 25/06/27,18:02:23,01,07,1, 12.0,1,1, 22.586, 10667.649, 372.605, 52819.034 25/06/27,18:02:23,02,07,1, 12.0,1,1, 22.586, 10667.658, 372.603, 52819.006 25/06/27,18:02:23,03,07,1, 12.0,1,1, 22.586, 10667.657, 372.618, 52819.044 25/06/27,18:02:23,04,07,1, 12.0,1,1, 22.586, 10667.666, 372.620, 52819.083 25/06/27,18:02:23,05,07,1, 12.0,1,1, 22.586, 10667.637, 372.621, 52819.079 25/06/27,18:02:23,06,07,1, 12.0,1,1, 22.586, 10667.619, 372.609, 52819.106 25/06/27,18:02:23,07,07,1, 12.0,1,1, 22.586, 10667.613, 372.626, 52818.997 25/06/27,18:02:23,08,07,1, 12.0,1,1, 22.586, 10667.636, 372.617, 52819.012 25/06/27,18:02:23,09,07,1, 12.0,1,1, 22.586, 10667.629, 372.634, 52819.028 25/06/27,18:02:23,10,07,1, 12.0,1,1, 22.586, 10667.599, 372.648, 52819.083 25/06/27,18:02:23,11,07,1, 12.0,1,1, 22.586, 10667.604, 372.647, 52819.031 25/06/27,18:02:23,12,07,1, 12.0,1,1, 22.586, 10667.589, 372.653, 52819.167 25/06/27,18:02:23,13,07,1, 12.0,1,1, 22.586, 10667.600, 372.648, 52819.006 25/06/27,18:02:23,14,07,1, 12.0,1,1, 22.586, 10667.586, 372.672, 52819.116 25/06/27,18:02:23,15,07,1, 12.0,1,1, 22.586, 10667.593, 372.654, 52819.058 25/06/27,18:02:23,16,07,1, 12.0,1,1, 22.586, 10667.593, 372.656, 52819.057 25/06/27,18:02:23,17,07,1, 12.0,1,1, 22.586, 10667.595, 372.687, 52819.086 25/06/27,18:02:23,18,07,1, 12.0,1,1, 22.586, 10667.565, 372.688, 52819.087 25/06/27,18:02:23,19,07,1, 12.0,1,1, 22.586, 10667.560, 372.683, 52819.101 25/06/27,18:02:24,00,08,1, 11.9,1,1, 22.584, 10667.559, 372.683, 52819.101 25/06/27,18:02:24,01,08,1, 11.9,1,1, 22.584, 10667.551, 372.688, 52819.215 25/06/27,18:02:24,02,08,1, 11.9,1,1, 22.584, 10667.567, 372.714, 52819.126 25/06/27,18:02:24,03,08,1, 11.9,1,1, 22.584, 10667.573, 372.696, 52819.132 25/06/27,18:02:24,04,08,1, 11.9,1,1, 22.584, 10667.545, 372.719, 52819.134 25/06/27,18:02:24,05,08,1, 11.9,1,1, 22.584, 10667.537, 372.711, 52819.090 25/06/27,18:02:24,06,08,1, 11.9,1,1, 22.584, 10667.558, 372.736, 52819.096 25/06/27,18:02:24,07,08,1, 11.9,1,1, 22.584, 10667.518, 372.753, 52819.182 25/06/27,18:02:24,08,08,1, 11.9,1,1, 22.584, 10667.537, 372.737, 52819.196 25/06/27,18:02:24,09,08,1, 11.9,1,1, 22.584, 10667.529, 372.736, 52819.140 25/06/27,18:02:24,10,08,1, 11.9,1,1, 22.584, 10667.530, 372.759, 52819.130 25/06/27,18:02:24,11,08,1, 11.9,1,1, 22.584, 10667.491, 372.771, 52819.139 25/06/27,18:02:24,12,08,1, 11.9,1,1, 22.584, 10667.525, 372.785, 52819.132 25/06/27,18:02:24,13,08,1, 11.9,1,1, 22.584, 10667.506, 372.757, 52819.174 25/06/27,18:02:24,14,08,1, 11.9,1,1, 22.584, 10667.486, 372.787, 52819.197 25/06/27,18:02:24,15,08,1, 11.9,1,1, 22.584, 10667.499, 372.777, 52819.192 25/06/27,18:02:24,16,08,1, 11.9,1,1, 22.584, 10667.486, 372.801, 52819.231 25/06/27,18:02:24,17,08,1, 11.9,1,1, 22.584, 10667.486, 372.817, 52819.193 25/06/27,18:02:24,18,08,1, 11.9,1,1, 22.584, 10667.515, 372.789, 52819.191 25/06/27,18:02:24,19,08,1, 11.9,1,1, 22.584, 10667.461, 372.809, 52819.197 25/06/27,18:02:25,00,07,1, 11.9,1,1, 22.579, 10667.459, 372.809, 52819.197 25/06/27,18:02:25,01,07,1, 11.9,1,1, 22.579, 10667.481, 372.813, 52819.128 25/06/27,18:02:25,02,07,1, 11.9,1,1, 22.579, 10667.463, 372.839, 52819.214 25/06/27,18:02:25,03,07,1, 11.9,1,1, 22.579, 10667.443, 372.827, 52819.208 25/06/27,18:02:25,04,07,1, 11.9,1,1, 22.579, 10667.453, 372.865, 52819.261 25/06/27,18:02:25,05,07,1, 11.9,1,1, 22.579, 10667.433, 372.858, 52819.144 25/06/27,18:02:25,06,07,1, 11.9,1,1, 22.579, 10667.418, 372.852, 52819.120 25/06/27,18:02:25,07,07,1, 11.9,1,1, 22.579, 10667.410, 372.861, 52819.263 25/06/27,18:02:25,08,07,1, 11.9,1,1, 22.579, 10667.424, 372.872, 52819.262 25/06/27,18:02:25,09,07,1, 11.9,1,1, 22.579, 10667.447, 372.870, 52819.191 25/06/27,18:02:25,10,07,1, 11.9,1,1, 22.579, 10667.414, 372.875, 52819.214 25/06/27,18:02:25,11,07,1, 11.9,1,1, 22.579, 10667.400, 372.885, 52819.267 25/06/27,18:02:25,12,07,1, 11.9,1,1, 22.579, 10667.371, 372.878, 52819.283 25/06/27,18:02:25,13,07,1, 11.9,1,1, 22.579, 10667.391, 372.867, 52819.312 25/06/27,18:02:25,14,07,1, 11.9,1,1, 22.579, 10667.405, 372.891, 52819.212 25/06/27,18:02:25,15,07,1, 11.9,1,1, 22.579, 10667.385, 372.920, 52819.270 25/06/27,18:02:25,16,07,1, 11.9,1,1, 22.579, 10667.389, 372.907, 52819.270 25/06/27,18:02:25,17,07,1, 11.9,1,1, 22.579, 10667.386, 372.923, 52819.270 25/06/27,18:02:25,18,07,1, 11.9,1,1, 22.579, 10667.372, 372.918, 52819.256 25/06/27,18:02:25,19,07,1, 11.9,1,1, 22.579, 10667.378, 372.948, 52819.253 25/06/27,18:02:26,00,09,1, 12.0,1,1, 22.586, 10667.375, 372.948, 52819.253 25/06/27,18:02:26,01,09,1, 12.0,1,1, 22.586, 10667.359, 372.921, 52819.294 25/06/27,18:02:26,02,09,1, 12.0,1,1, 22.586, 10667.341, 372.933, 52819.293 25/06/27,18:02:26,03,09,1, 12.0,1,1, 22.586, 10667.338, 372.956, 52819.332 25/06/27,18:02:26,04,09,1, 12.0,1,1, 22.586, 10667.355, 372.967, 52819.356 25/06/27,18:02:26,05,09,1, 12.0,1,1, 22.586, 10667.357, 372.971, 52819.323 25/06/27,18:02:26,06,09,1, 12.0,1,1, 22.586, 10667.359, 372.954, 52819.267 25/06/27,18:02:26,07,09,1, 12.0,1,1, 22.586, 10667.345, 373.006, 52819.357 25/06/27,18:02:26,08,09,1, 12.0,1,1, 22.586, 10667.366, 372.987, 52819.295 25/06/27,18:02:26,09,09,1, 12.0,1,1, 22.586, 10667.333, 372.989, 52819.385 25/06/27,18:02:26,10,09,1, 12.0,1,1, 22.586, 10667.328, 372.989, 52819.353 25/06/27,18:02:26,11,09,1, 12.0,1,1, 22.586, 10667.316, 373.031, 52819.385 25/06/27,18:02:26,12,09,1, 12.0,1,1, 22.586, 10667.310, 373.015, 52819.321 25/06/27,18:02:26,13,09,1, 12.0,1,1, 22.586, 10667.310, 373.031, 52819.366 25/06/27,18:02:26,14,09,1, 12.0,1,1, 22.586, 10667.323, 373.024, 52819.401 25/06/27,18:02:26,15,09,1, 12.0,1,1, 22.586, 10667.317, 373.012, 52819.356 25/06/27,18:02:26,16,09,1, 12.0,1,1, 22.586, 10667.315, 373.055, 52819.350 25/06/27,18:02:26,17,09,1, 12.0,1,1, 22.586, 10667.290, 373.049, 52819.391 25/06/27,18:02:26,18,09,1, 12.0,1,1, 22.586, 10667.304, 373.056, 52819.350 25/06/27,18:02:26,19,09,1, 12.0,1,1, 22.586, 10667.263, 373.069, 52819.442 25/06/27,18:02:27,00,08,1, 11.9,1,1, 22.582, 10667.259, 373.069, 52819.442 25/06/27,18:02:27,01,08,1, 11.9,1,1, 22.582, 10667.276, 373.081, 52819.367 25/06/27,18:02:27,02,08,1, 11.9,1,1, 22.582, 10667.275, 373.064, 52819.432 25/06/27,18:02:27,03,08,1, 11.9,1,1, 22.582, 10667.266, 373.090, 52819.443 25/06/27,18:02:27,04,08,1, 11.9,1,1, 22.582, 10667.267, 373.104, 52819.445 25/06/27,18:02:27,05,08,1, 11.9,1,1, 22.582, 10667.271, 373.117, 52819.450 25/06/27,18:02:27,06,08,1, 11.9,1,1, 22.582, 10667.253, 373.098, 52819.395 25/06/27,18:02:27,07,08,1, 11.9,1,1, 22.582, 10667.277, 373.119, 52819.498 25/06/27,18:02:27,08,08,1, 11.9,1,1, 22.582, 10667.269, 373.131, 52819.392 25/06/27,18:02:27,09,08,1, 11.9,1,1, 22.582, 10667.226, 373.146, 52819.494 25/06/27,18:02:27,10,08,1, 11.9,1,1, 22.582, 10667.248, 373.150, 52819.420 25/06/27,18:02:27,11,08,1, 11.9,1,1, 22.582, 10667.263, 373.132, 52819.479 25/06/27,18:02:27,12,08,1, 11.9,1,1, 22.582, 10667.239, 373.166, 52819.463 25/06/27,18:02:27,13,08,1, 11.9,1,1, 22.582, 10667.248, 373.170, 52819.528 25/06/27,18:02:27,14,08,1, 11.9,1,1, 22.582, 10667.228, 373.185, 52819.485 25/06/27,18:02:27,15,08,1, 11.9,1,1, 22.582, 10667.220, 373.176, 52819.467 25/06/27,18:02:27,16,08,1, 11.9,1,1, 22.582, 10667.211, 373.191, 52819.504 25/06/27,18:02:27,17,08,1, 11.9,1,1, 22.582, 10667.231, 373.193, 52819.523 25/06/27,18:02:27,18,08,1, 11.9,1,1, 22.582, 10667.215, 373.188, 52819.505 25/06/27,18:02:27,19,08,1, 11.9,1,1, 22.582, 10667.185, 373.211, 52819.512 25/06/27,18:02:28,00,09,1, 11.9,1,1, 22.582, 10667.183, 373.211, 52819.512 25/06/27,18:02:28,01,09,1, 11.9,1,1, 22.582, 10667.206, 373.206, 52819.482 25/06/27,18:02:28,02,09,1, 11.9,1,1, 22.582, 10667.185, 373.222, 52819.525 25/06/27,18:02:28,03,09,1, 11.9,1,1, 22.582, 10667.199, 373.248, 52819.522 25/06/27,18:02:28,04,09,1, 11.9,1,1, 22.582, 10667.156, 373.253, 52819.485 25/06/27,18:02:28,05,09,1, 11.9,1,1, 22.582, 10667.160, 373.255, 52819.533 25/06/27,18:02:28,06,09,1, 11.9,1,1, 22.582, 10667.179, 373.256, 52819.475 25/06/27,18:02:28,07,09,1, 11.9,1,1, 22.582, 10667.170, 373.265, 52819.588 25/06/27,18:02:28,08,09,1, 11.9,1,1, 22.582, 10667.164, 373.311, 52819.526 25/06/27,18:02:28,09,09,1, 11.9,1,1, 22.582, 10667.167, 373.274, 52819.525 25/06/27,18:02:28,10,09,1, 11.9,1,1, 22.582, 10667.192, 373.291, 52819.621 25/06/27,18:02:28,11,09,1, 11.9,1,1, 22.582, 10667.159, 373.292, 52819.612 25/06/27,18:02:28,12,09,1, 11.9,1,1, 22.582, 10667.146, 373.291, 52819.505 25/06/27,18:02:28,13,09,1, 11.9,1,1, 22.582, 10667.146, 373.302, 52819.621 25/06/27,18:02:28,14,09,1, 11.9,1,1, 22.582, 10667.124, 373.305, 52819.551 25/06/27,18:02:28,15,09,1, 11.9,1,1, 22.582, 10667.133, 373.325, 52819.597 25/06/27,18:02:28,16,09,1, 11.9,1,1, 22.582, 10667.107, 373.320, 52819.613 25/06/27,18:02:28,17,09,1, 11.9,1,1, 22.582, 10667.146, 373.315, 52819.645 25/06/27,18:02:28,18,09,1, 11.9,1,1, 22.582, 10667.129, 373.358, 52819.555 25/06/27,18:02:28,19,09,1, 11.9,1,1, 22.582, 10667.113, 373.352, 52819.634 25/06/27,18:02:29,00,09,1, 11.9,1,1, 22.581, 10667.108, 373.352, 52819.634 25/06/27,18:02:29,01,09,1, 11.9,1,1, 22.581, 10667.104, 373.367, 52819.617 25/06/27,18:02:29,02,09,1, 11.9,1,1, 22.581, 10667.128, 373.367, 52819.632 25/06/27,18:02:29,03,09,1, 11.9,1,1, 22.581, 10667.081, 373.360, 52819.604 25/06/27,18:02:29,04,09,1, 11.9,1,1, 22.581, 10667.095, 373.393, 52819.620 25/06/27,18:02:29,05,09,1, 11.9,1,1, 22.581, 10667.079, 373.376, 52819.629 25/06/27,18:02:29,06,09,1, 11.9,1,1, 22.581, 10667.069, 373.389, 52819.639 25/06/27,18:02:29,07,09,1, 11.9,1,1, 22.581, 10667.074, 373.429, 52819.670 25/06/27,18:02:29,08,09,1, 11.9,1,1, 22.581, 10667.051, 373.407, 52819.696 25/06/27,18:02:29,09,09,1, 11.9,1,1, 22.581, 10667.040, 373.429, 52819.683 25/06/27,18:02:29,10,09,1, 11.9,1,1, 22.581, 10667.061, 373.407, 52819.592 25/06/27,18:02:29,11,09,1, 11.9,1,1, 22.581, 10667.038, 373.439, 52819.650 25/06/27,18:02:29,12,09,1, 11.9,1,1, 22.581, 10667.034, 373.430, 52819.662 25/06/27,18:02:29,13,09,1, 11.9,1,1, 22.581, 10667.049, 373.440, 52819.710 25/06/27,18:02:29,14,09,1, 11.9,1,1, 22.581, 10667.028, 373.459, 52819.672 25/06/27,18:02:29,15,09,1, 11.9,1,1, 22.581, 10667.027, 373.463, 52819.682 25/06/27,18:02:29,16,09,1, 11.9,1,1, 22.581, 10667.013, 373.484, 52819.681 25/06/27,18:02:29,17,09,1, 11.9,1,1, 22.581, 10667.014, 373.487, 52819.665 25/06/27,18:02:29,18,09,1, 11.9,1,1, 22.581, 10667.008, 373.478, 52819.752 25/06/27,18:02:29,19,09,1, 11.9,1,1, 22.581, 10667.005, 373.502, 52819.750 25/06/27,18:02:30,00,09,1, 11.9,1,1, 22.583, 10667.000, 373.502, 52819.750 25/06/27,18:02:30,01,09,1, 11.9,1,1, 22.583, 10667.000, 373.521, 52819.726 25/06/27,18:02:30,02,09,1, 11.9,1,1, 22.583, 10667.029, 373.520, 52819.686 25/06/27,18:02:30,03,09,1, 11.9,1,1, 22.583, 10666.979, 373.520, 52819.754 25/06/27,18:02:30,04,09,1, 11.9,1,1, 22.583, 10666.974, 373.527, 52819.783 25/06/27,18:02:30,05,09,1, 11.9,1,1, 22.583, 10666.995, 373.530, 52819.692 25/06/27,18:02:30,06,09,1, 11.9,1,1, 22.583, 10666.988, 373.518, 52819.698 25/06/27,18:02:30,07,09,1, 11.9,1,1, 22.583, 10666.964, 373.540, 52819.711 25/06/27,18:02:30,08,09,1, 11.9,1,1, 22.583, 10666.938, 373.555, 52819.737 25/06/27,18:02:30,09,09,1, 11.9,1,1, 22.583, 10666.949, 373.546, 52819.787 25/06/27,18:02:30,10,09,1, 11.9,1,1, 22.583, 10666.923, 373.564, 52819.805 25/06/27,18:02:30,11,09,1, 11.9,1,1, 22.583, 10666.959, 373.576, 52819.760 25/06/27,18:02:30,12,09,1, 11.9,1,1, 22.583, 10666.942, 373.566, 52819.800 25/06/27,18:02:30,13,09,1, 11.9,1,1, 22.583, 10666.920, 373.574, 52819.785 25/06/27,18:02:30,14,09,1, 11.9,1,1, 22.583, 10666.909, 373.594, 52819.766 25/06/27,18:02:30,15,09,1, 11.9,1,1, 22.583, 10666.947, 373.592, 52819.826 25/06/27,18:02:30,16,09,1, 11.9,1,1, 22.583, 10666.934, 373.576, 52819.797 25/06/27,18:02:30,17,09,1, 11.9,1,1, 22.583, 10666.944, 373.627, 52819.842 25/06/27,18:02:30,18,09,1, 11.9,1,1, 22.583, 10666.930, 373.620, 52819.755 25/06/27,18:02:30,19,09,1, 11.9,1,1, 22.583, 10666.920, 373.629, 52819.857 25/06/27,18:02:31,00,09,1, 11.9,1,1, 22.584, 10666.916, 373.629, 52819.857 25/06/27,18:02:31,01,09,1, 11.9,1,1, 22.584, 10666.893, 373.605, 52819.798 25/06/27,18:02:31,02,09,1, 11.9,1,1, 22.584, 10666.894, 373.633, 52819.857 25/06/27,18:02:31,03,09,1, 11.9,1,1, 22.584, 10666.871, 373.640, 52819.836 25/06/27,18:02:31,04,09,1, 11.9,1,1, 22.584, 10666.889, 373.646, 52819.865 25/06/27,18:02:31,05,09,1, 11.9,1,1, 22.584, 10666.889, 373.655, 52819.804 25/06/27,18:02:31,06,09,1, 11.9,1,1, 22.584, 10666.878, 373.655, 52819.864 25/06/27,18:02:31,07,09,1, 11.9,1,1, 22.584, 10666.881, 373.673, 52819.842 25/06/27,18:02:31,08,09,1, 11.9,1,1, 22.584, 10666.875, 373.689, 52819.859 25/06/27,18:02:31,09,09,1, 11.9,1,1, 22.584, 10666.845, 373.682, 52819.870 25/06/27,18:02:31,10,09,1, 11.9,1,1, 22.584, 10666.880, 373.699, 52819.856 25/06/27,18:02:31,11,09,1, 11.9,1,1, 22.584, 10666.872, 373.713, 52819.997 25/06/27,18:02:31,12,09,1, 11.9,1,1, 22.584, 10666.868, 373.680, 52819.883 25/06/27,18:02:31,13,09,1, 11.9,1,1, 22.584, 10666.864, 373.698, 52819.905 25/06/27,18:02:31,14,09,1, 11.9,1,1, 22.584, 10666.845, 373.694, 52819.908 25/06/27,18:02:31,15,09,1, 11.9,1,1, 22.584, 10666.835, 373.703, 52819.942 25/06/27,18:02:31,16,09,1, 11.9,1,1, 22.584, 10666.840, 373.712, 52819.986 25/06/27,18:02:31,17,09,1, 11.9,1,1, 22.584, 10666.829, 373.724, 52819.907 25/06/27,18:02:31,18,09,1, 11.9,1,1, 22.584, 10666.826, 373.732, 52819.887 25/06/27,18:02:31,19,09,1, 11.9,1,1, 22.584, 10666.824, 373.728, 52819.894 25/06/27,18:02:32,00,08,1, 11.9,1,1, 22.577, 10666.816, 373.728, 52819.894 25/06/27,18:02:32,01,08,1, 11.9,1,1, 22.577, 10666.808, 373.759, 52819.965 25/06/27,18:02:32,02,08,1, 11.9,1,1, 22.577, 10666.805, 373.761, 52819.995 25/06/27,18:02:32,03,08,1, 11.9,1,1, 22.577, 10666.810, 373.763, 52819.932 25/06/27,18:02:32,04,08,1, 11.9,1,1, 22.577, 10666.798, 373.768, 52819.954 25/06/27,18:02:32,05,08,1, 11.9,1,1, 22.577, 10666.804, 373.798, 52820.012 25/06/27,18:02:32,06,08,1, 11.9,1,1, 22.577, 10666.774, 373.806, 52820.017 25/06/27,18:02:32,07,08,1, 11.9,1,1, 22.577, 10666.782, 373.804, 52820.004 25/06/27,18:02:32,08,08,1, 11.9,1,1, 22.577, 10666.769, 373.822, 52819.910 25/06/27,18:02:32,09,08,1, 11.9,1,1, 22.577, 10666.780, 373.815, 52819.956 25/06/27,18:02:32,10,08,1, 11.9,1,1, 22.577, 10666.757, 373.828, 52819.992 25/06/27,18:02:32,11,08,1, 11.9,1,1, 22.577, 10666.777, 373.824, 52820.046 25/06/27,18:02:32,12,08,1, 11.9,1,1, 22.577, 10666.734, 373.834, 52819.982 25/06/27,18:02:32,13,08,1, 11.9,1,1, 22.577, 10666.755, 373.828, 52820.025 25/06/27,18:02:32,14,08,1, 11.9,1,1, 22.577, 10666.725, 373.840, 52820.056 25/06/27,18:02:32,15,08,1, 11.9,1,1, 22.577, 10666.736, 373.845, 52819.968 25/06/27,18:02:32,16,08,1, 11.9,1,1, 22.577, 10666.762, 373.861, 52820.000 25/06/27,18:02:32,17,08,1, 11.9,1,1, 22.577, 10666.724, 373.870, 52820.020 25/06/27,18:02:32,18,08,1, 11.9,1,1, 22.577, 10666.736, 373.879, 52820.037 25/06/27,18:02:32,19,08,1, 11.9,1,1, 22.577, 10666.710, 373.886, 52820.129 25/06/27,18:02:33,00,09,1, 11.9,1,1, 22.582, 10666.708, 373.886, 52820.129 25/06/27,18:02:33,01,09,1, 11.9,1,1, 22.582, 10666.703, 373.896, 52820.064 25/06/27,18:02:33,02,09,1, 11.9,1,1, 22.582, 10666.667, 373.916, 52820.079 25/06/27,18:02:33,03,09,1, 11.9,1,1, 22.582, 10666.703, 373.898, 52820.182 25/06/27,18:02:33,04,09,1, 11.9,1,1, 22.582, 10666.691, 373.914, 52820.043 25/06/27,18:02:33,05,09,1, 11.9,1,1, 22.582, 10666.669, 373.918, 52820.060 25/06/27,18:02:33,06,09,1, 11.9,1,1, 22.582, 10666.660, 373.913, 52820.027 25/06/27,18:02:33,07,09,1, 11.9,1,1, 22.582, 10666.658, 373.906, 52820.092 25/06/27,18:02:33,08,09,1, 11.9,1,1, 22.582, 10666.640, 373.954, 52820.117 25/06/27,18:02:33,09,09,1, 11.9,1,1, 22.582, 10666.647, 373.937, 52820.124 25/06/27,18:02:33,10,09,1, 11.9,1,1, 22.582, 10666.651, 373.944, 52820.100 25/06/27,18:02:33,11,09,1, 11.9,1,1, 22.582, 10666.657, 373.966, 52820.108 25/06/27,18:02:33,12,09,1, 11.9,1,1, 22.582, 10666.619, 373.944, 52820.172 25/06/27,18:02:33,13,09,1, 11.9,1,1, 22.582, 10666.629, 373.979, 52820.180 25/06/27,18:02:33,14,09,1, 11.9,1,1, 22.582, 10666.659, 373.976, 52820.143 25/06/27,18:02:33,15,09,1, 11.9,1,1, 22.582, 10666.602, 373.964, 52819.998 25/06/27,18:02:33,16,09,1, 11.9,1,1, 22.582, 10666.609, 373.970, 52820.074 25/06/27,18:02:33,17,09,1, 11.9,1,1, 22.582, 10666.590, 373.984, 52820.077 25/06/27,18:02:33,18,09,1, 11.9,1,1, 22.582, 10666.609, 374.004, 52820.148 25/06/27,18:02:33,19,09,1, 11.9,1,1, 22.582, 10666.612, 374.008, 52820.135 25/06/27,18:02:34,00,10,1, 11.9,1,1, 22.585, 10666.608, 374.008, 52820.135 25/06/27,18:02:34,01,10,1, 11.9,1,1, 22.585, 10666.561, 374.023, 52820.157 25/06/27,18:02:34,02,10,1, 11.9,1,1, 22.585, 10666.595, 374.004, 52820.172 25/06/27,18:02:34,03,10,1, 11.9,1,1, 22.585, 10666.572, 374.029, 52820.143 25/06/27,18:02:34,04,10,1, 11.9,1,1, 22.585, 10666.549, 374.048, 52820.179 25/06/27,18:02:34,05,10,1, 11.9,1,1, 22.585, 10666.572, 374.035, 52820.073 25/06/27,18:02:34,06,10,1, 11.9,1,1, 22.585, 10666.562, 374.049, 52820.208 25/06/27,18:02:34,07,10,1, 11.9,1,1, 22.585, 10666.578, 374.047, 52820.116 25/06/27,18:02:34,08,10,1, 11.9,1,1, 22.585, 10666.557, 374.069, 52820.167 25/06/27,18:02:34,09,10,1, 11.9,1,1, 22.585, 10666.546, 374.058, 52820.189 25/06/27,18:02:34,10,10,1, 11.9,1,1, 22.585, 10666.509, 374.058, 52820.166 25/06/27,18:02:34,11,10,1, 11.9,1,1, 22.585, 10666.526, 374.080, 52820.218 25/06/27,18:02:34,12,10,1, 11.9,1,1, 22.585, 10666.518, 374.080, 52820.149 25/06/27,18:02:34,13,10,1, 11.9,1,1, 22.585, 10666.488, 374.104, 52820.242 25/06/27,18:02:34,14,10,1, 11.9,1,1, 22.585, 10666.513, 374.097, 52820.278 25/06/27,18:02:34,15,10,1, 11.9,1,1, 22.585, 10666.512, 374.083, 52820.142 25/06/27,18:02:34,16,10,1, 11.9,1,1, 22.585, 10666.491, 374.101, 52820.276 25/06/27,18:02:34,17,10,1, 11.9,1,1, 22.585, 10666.482, 374.090, 52820.236 25/06/27,18:02:34,18,10,1, 11.9,1,1, 22.585, 10666.521, 374.098, 52820.245 25/06/27,18:02:34,19,10,1, 11.9,1,1, 22.585, 10666.476, 374.108, 52820.244 25/06/27,18:02:35,00,08,1, 12.0,1,1, 22.581, 10666.474, 374.108, 52820.244 25/06/27,18:02:35,01,08,1, 12.0,1,1, 22.581, 10666.490, 374.143, 52820.247 25/06/27,18:02:35,02,08,1, 12.0,1,1, 22.581, 10666.480, 374.144, 52820.235 25/06/27,18:02:35,03,08,1, 12.0,1,1, 22.581, 10666.490, 374.149, 52820.266 25/06/27,18:02:35,04,08,1, 12.0,1,1, 22.581, 10666.489, 374.156, 52820.240 25/06/27,18:02:35,05,08,1, 12.0,1,1, 22.581, 10666.465, 374.148, 52820.249 25/06/27,18:02:35,06,08,1, 12.0,1,1, 22.581, 10666.435, 374.149, 52820.262 25/06/27,18:02:35,07,08,1, 12.0,1,1, 22.581, 10666.440, 374.159, 52820.246 25/06/27,18:02:35,08,08,1, 12.0,1,1, 22.581, 10666.460, 374.149, 52820.268 25/06/27,18:02:35,09,08,1, 12.0,1,1, 22.581, 10666.445, 374.189, 52820.258 25/06/27,18:02:35,10,08,1, 12.0,1,1, 22.581, 10666.432, 374.195, 52820.235 25/06/27,18:02:35,11,08,1, 12.0,1,1, 22.581, 10666.442, 374.169, 52820.264 25/06/27,18:02:35,12,08,1, 12.0,1,1, 22.581, 10666.409, 374.185, 52820.289 25/06/27,18:02:35,13,08,1, 12.0,1,1, 22.581, 10666.395, 374.215, 52820.279 25/06/27,18:02:35,14,08,1, 12.0,1,1, 22.581, 10666.396, 374.199, 52820.247 25/06/27,18:02:35,15,08,1, 12.0,1,1, 22.581, 10666.390, 374.226, 52820.274 25/06/27,18:02:35,16,08,1, 12.0,1,1, 22.581, 10666.390, 374.192, 52820.282 25/06/27,18:02:35,17,08,1, 12.0,1,1, 22.581, 10666.372, 374.205, 52820.284 25/06/27,18:02:35,18,08,1, 12.0,1,1, 22.581, 10666.386, 374.208, 52820.309 25/06/27,18:02:35,19,08,1, 12.0,1,1, 22.581, 10666.375, 374.230, 52820.290 25/06/27,18:02:36,00,09,1, 11.9,1,1, 22.582, 10666.374, 374.230, 52820.290 25/06/27,18:02:36,01,09,1, 11.9,1,1, 22.582, 10666.380, 374.241, 52820.348 25/06/27,18:02:36,02,09,1, 11.9,1,1, 22.582, 10666.380, 374.239, 52820.278 25/06/27,18:02:36,03,09,1, 11.9,1,1, 22.582, 10666.355, 374.245, 52820.341 25/06/27,18:02:36,04,09,1, 11.9,1,1, 22.582, 10666.357, 374.239, 52820.327 25/06/27,18:02:36,05,09,1, 11.9,1,1, 22.582, 10666.350, 374.254, 52820.353 25/06/27,18:02:36,06,09,1, 11.9,1,1, 22.582, 10666.305, 374.243, 52820.280 25/06/27,18:02:36,07,09,1, 11.9,1,1, 22.582, 10666.326, 374.264, 52820.312 25/06/27,18:02:36,08,09,1, 11.9,1,1, 22.582, 10666.322, 374.267, 52820.348 25/06/27,18:02:36,09,09,1, 11.9,1,1, 22.582, 10666.323, 374.277, 52820.347 25/06/27,18:02:36,10,09,1, 11.9,1,1, 22.582, 10666.319, 374.290, 52820.335 25/06/27,18:02:36,11,09,1, 11.9,1,1, 22.582, 10666.318, 374.300, 52820.385 25/06/27,18:02:36,12,09,1, 11.9,1,1, 22.582, 10666.304, 374.295, 52820.362 25/06/27,18:02:36,13,09,1, 11.9,1,1, 22.582, 10666.284, 374.291, 52820.373 25/06/27,18:02:36,14,09,1, 11.9,1,1, 22.582, 10666.294, 374.301, 52820.408 25/06/27,18:02:36,15,09,1, 11.9,1,1, 22.582, 10666.287, 374.303, 52820.355 25/06/27,18:02:36,16,09,1, 11.9,1,1, 22.582, 10666.291, 374.317, 52820.382 25/06/27,18:02:36,17,09,1, 11.9,1,1, 22.582, 10666.299, 374.345, 52820.434 25/06/27,18:02:36,18,09,1, 11.9,1,1, 22.582, 10666.277, 374.339, 52820.397 25/06/27,18:02:36,19,09,1, 11.9,1,1, 22.582, 10666.242, 374.324, 52820.405 25/06/27,18:02:37,00,09,1, 11.9,1,1, 22.578, 10666.240, 374.324, 52820.405 25/06/27,18:02:37,01,09,1, 11.9,1,1, 22.578, 10666.266, 374.342, 52820.443 25/06/27,18:02:37,02,09,1, 11.9,1,1, 22.578, 10666.263, 374.362, 52820.493 25/06/27,18:02:37,03,09,1, 11.9,1,1, 22.578, 10666.258, 374.351, 52820.447 25/06/27,18:02:37,04,09,1, 11.9,1,1, 22.578, 10666.257, 374.363, 52820.422 25/06/27,18:02:37,05,09,1, 11.9,1,1, 22.578, 10666.242, 374.371, 52820.449 25/06/27,18:02:37,06,09,1, 11.9,1,1, 22.578, 10666.245, 374.382, 52820.467 25/06/27,18:02:37,07,09,1, 11.9,1,1, 22.578, 10666.242, 374.365, 52820.443 25/06/27,18:02:37,08,09,1, 11.9,1,1, 22.578, 10666.213, 374.377, 52820.454 25/06/27,18:02:37,09,09,1, 11.9,1,1, 22.578, 10666.204, 374.403, 52820.420 25/06/27,18:02:37,10,09,1, 11.9,1,1, 22.578, 10666.204, 374.393, 52820.467 25/06/27,18:02:37,11,09,1, 11.9,1,1, 22.578, 10666.178, 374.405, 52820.534 25/06/27,18:02:37,12,09,1, 11.9,1,1, 22.578, 10666.180, 374.411, 52820.398 25/06/27,18:02:37,13,09,1, 11.9,1,1, 22.578, 10666.177, 374.386, 52820.418 25/06/27,18:02:37,14,09,1, 11.9,1,1, 22.578, 10666.178, 374.440, 52820.549 25/06/27,18:02:37,15,09,1, 11.9,1,1, 22.578, 10666.182, 374.409, 52820.445 25/06/27,18:02:37,16,09,1, 11.9,1,1, 22.578, 10666.171, 374.417, 52820.525 25/06/27,18:02:37,17,09,1, 11.9,1,1, 22.578, 10666.144, 374.432, 52820.555 25/06/27,18:02:37,18,09,1, 11.9,1,1, 22.578, 10666.153, 374.434, 52820.473 25/06/27,18:02:37,19,09,1, 11.9,1,1, 22.578, 10666.146, 374.457, 52820.569 25/06/27,18:02:38,00,10,1, 12.0,1,1, 22.577, 10666.140, 374.457, 52820.569 25/06/27,18:02:38,01,10,1, 12.0,1,1, 22.577, 10666.136, 374.447, 52820.482 25/06/27,18:02:38,02,10,1, 12.0,1,1, 22.577, 10666.134, 374.435, 52820.532 25/06/27,18:02:38,03,10,1, 12.0,1,1, 22.577, 10666.148, 374.443, 52820.520 25/06/27,18:02:38,04,10,1, 12.0,1,1, 22.577, 10666.113, 374.452, 52820.572 25/06/27,18:02:38,05,10,1, 12.0,1,1, 22.577, 10666.114, 374.475, 52820.559 25/06/27,18:02:38,06,10,1, 12.0,1,1, 22.577, 10666.098, 374.448, 52820.592 25/06/27,18:02:38,07,10,1, 12.0,1,1, 22.577, 10666.095, 374.454, 52820.542 25/06/27,18:02:38,08,10,1, 12.0,1,1, 22.577, 10666.080, 374.456, 52820.501 25/06/27,18:02:38,09,10,1, 12.0,1,1, 22.577, 10666.086, 374.461, 52820.554 25/06/27,18:02:38,10,10,1, 12.0,1,1, 22.577, 10666.071, 374.471, 52820.500 25/06/27,18:02:38,11,10,1, 12.0,1,1, 22.577, 10666.094, 374.476, 52820.485 25/06/27,18:02:38,12,10,1, 12.0,1,1, 22.577, 10666.069, 374.493, 52820.477 25/06/27,18:02:38,13,10,1, 12.0,1,1, 22.577, 10666.049, 374.481, 52820.601 25/06/27,18:02:38,14,10,1, 12.0,1,1, 22.577, 10666.039, 374.497, 52820.551 25/06/27,18:02:38,15,10,1, 12.0,1,1, 22.577, 10666.055, 374.503, 52820.608 25/06/27,18:02:38,16,10,1, 12.0,1,1, 22.577, 10666.008, 374.513, 52820.562 25/06/27,18:02:38,17,10,1, 12.0,1,1, 22.577, 10666.034, 374.529, 52820.595 25/06/27,18:02:38,18,10,1, 12.0,1,1, 22.577, 10666.033, 374.496, 52820.600 25/06/27,18:02:38,19,10,1, 12.0,1,1, 22.577, 10666.002, 374.536, 52820.568 25/06/27,18:02:39,00,09,1, 11.9,1,1, 22.578, 10665.998, 374.536, 52820.568 25/06/27,18:02:39,01,09,1, 11.9,1,1, 22.578, 10666.009, 374.549, 52820.572 25/06/27,18:02:39,02,09,1, 11.9,1,1, 22.578, 10666.012, 374.541, 52820.553 25/06/27,18:02:39,03,09,1, 11.9,1,1, 22.578, 10666.015, 374.542, 52820.601 25/06/27,18:02:39,04,09,1, 11.9,1,1, 22.578, 10666.002, 374.555, 52820.618 25/06/27,18:02:39,05,09,1, 11.9,1,1, 22.578, 10665.989, 374.546, 52820.620 25/06/27,18:02:39,06,09,1, 11.9,1,1, 22.578, 10666.008, 374.575, 52820.599 25/06/27,18:02:39,07,09,1, 11.9,1,1, 22.578, 10665.959, 374.576, 52820.616 25/06/27,18:02:39,08,09,1, 11.9,1,1, 22.578, 10665.986, 374.575, 52820.642 25/06/27,18:02:39,09,09,1, 11.9,1,1, 22.578, 10665.974, 374.581, 52820.605 25/06/27,18:02:39,10,09,1, 11.9,1,1, 22.578, 10665.958, 374.573, 52820.677 25/06/27,18:02:39,11,09,1, 11.9,1,1, 22.578, 10665.959, 374.595, 52820.656 25/06/27,18:02:39,12,09,1, 11.9,1,1, 22.578, 10665.950, 374.596, 52820.580 25/06/27,18:02:39,13,09,1, 11.9,1,1, 22.578, 10665.945, 374.606, 52820.693 25/06/27,18:02:39,14,09,1, 11.9,1,1, 22.578, 10665.900, 374.611, 52820.724 25/06/27,18:02:39,15,09,1, 11.9,1,1, 22.578, 10665.912, 374.610, 52820.678 25/06/27,18:02:39,16,09,1, 11.9,1,1, 22.578, 10665.911, 374.633, 52820.699 25/06/27,18:02:39,17,09,1, 11.9,1,1, 22.578, 10665.926, 374.608, 52820.641 25/06/27,18:02:39,18,09,1, 11.9,1,1, 22.578, 10665.909, 374.655, 52820.704 25/06/27,18:02:39,19,09,1, 11.9,1,1, 22.578, 10665.887, 374.629, 52820.740 25/06/27,18:02:40,00,08,1, 12.0,1,1, 22.578, 10665.882, 374.629, 52820.740 25/06/27,18:02:40,01,08,1, 12.0,1,1, 22.578, 10665.897, 374.633, 52820.722 25/06/27,18:02:40,02,08,1, 12.0,1,1, 22.578, 10665.871, 374.651, 52820.643 25/06/27,18:02:40,03,08,1, 12.0,1,1, 22.578, 10665.863, 374.673, 52820.732 25/06/27,18:02:40,04,08,1, 12.0,1,1, 22.578, 10665.889, 374.686, 52820.754 25/06/27,18:02:40,05,08,1, 12.0,1,1, 22.578, 10665.839, 374.703, 52820.689 25/06/27,18:02:40,06,08,1, 12.0,1,1, 22.578, 10665.847, 374.677, 52820.677 25/06/27,18:02:40,07,08,1, 12.0,1,1, 22.578, 10665.849, 374.685, 52820.771 25/06/27,18:02:40,08,08,1, 12.0,1,1, 22.578, 10665.784, 374.685, 52820.752 25/06/27,18:02:40,09,08,1, 12.0,1,1, 22.578, 10665.841, 374.680, 52820.750 25/06/27,18:02:40,10,08,1, 12.0,1,1, 22.578, 10665.798, 374.678, 52820.705 25/06/27,18:02:40,11,08,1, 12.0,1,1, 22.578, 10665.821, 374.712, 52820.780 25/06/27,18:02:40,12,08,1, 12.0,1,1, 22.578, 10665.789, 374.709, 52820.711 25/06/27,18:02:40,13,08,1, 12.0,1,1, 22.578, 10665.774, 374.718, 52820.742 25/06/27,18:02:40,14,08,1, 12.0,1,1, 22.578, 10665.783, 374.694, 52820.699 25/06/27,18:02:40,15,08,1, 12.0,1,1, 22.578, 10665.764, 374.731, 52820.768 25/06/27,18:02:40,16,08,1, 12.0,1,1, 22.578, 10665.754, 374.718, 52820.736 25/06/27,18:02:40,17,08,1, 12.0,1,1, 22.578, 10665.772, 374.718, 52820.703 25/06/27,18:02:40,18,08,1, 12.0,1,1, 22.578, 10665.772, 374.727, 52820.682 25/06/27,18:02:40,19,08,1, 12.0,1,1, 22.578, 10665.705, 374.752, 52820.788 25/06/27,18:02:41,00,10,1, 11.9,1,1, 22.581, 10665.698, 374.752, 52820.788 25/06/27,18:02:41,01,10,1, 11.9,1,1, 22.581, 10665.739, 374.754, 52820.827 25/06/27,18:02:41,02,10,1, 11.9,1,1, 22.581, 10665.712, 374.752, 52820.744 25/06/27,18:02:41,03,10,1, 11.9,1,1, 22.581, 10665.696, 374.765, 52820.757 25/06/27,18:02:41,04,10,1, 11.9,1,1, 22.581, 10665.704, 374.776, 52820.838 25/06/27,18:02:41,05,10,1, 11.9,1,1, 22.581, 10665.706, 374.779, 52820.797 25/06/27,18:02:41,06,10,1, 11.9,1,1, 22.581, 10665.709, 374.778, 52820.820 25/06/27,18:02:41,07,10,1, 11.9,1,1, 22.581, 10665.685, 374.814, 52820.829 25/06/27,18:02:41,08,10,1, 11.9,1,1, 22.581, 10665.672, 374.796, 52820.819 25/06/27,18:02:41,09,10,1, 11.9,1,1, 22.581, 10665.668, 374.791, 52820.846 25/06/27,18:02:41,10,10,1, 11.9,1,1, 22.581, 10665.647, 374.805, 52820.774 25/06/27,18:02:41,11,10,1, 11.9,1,1, 22.581, 10665.650, 374.764, 52820.763 25/06/27,18:02:41,12,10,1, 11.9,1,1, 22.581, 10665.644, 374.797, 52820.773 25/06/27,18:02:41,13,10,1, 11.9,1,1, 22.581, 10665.644, 374.788, 52820.802 25/06/27,18:02:41,14,10,1, 11.9,1,1, 22.581, 10665.637, 374.801, 52820.869 25/06/27,18:02:41,15,10,1, 11.9,1,1, 22.581, 10665.641, 374.814, 52820.849 25/06/27,18:02:41,16,10,1, 11.9,1,1, 22.581, 10665.611, 374.819, 52820.859 25/06/27,18:02:41,17,10,1, 11.9,1,1, 22.581, 10665.614, 374.831, 52820.858 25/06/27,18:02:41,18,10,1, 11.9,1,1, 22.581, 10665.613, 374.834, 52820.879 25/06/27,18:02:41,19,10,1, 11.9,1,1, 22.581, 10665.602, 374.834, 52820.849 25/06/27,18:02:42,00,09,1, 11.9,1,1, 22.576, 10665.598, 374.834, 52820.849 25/06/27,18:02:42,01,09,1, 11.9,1,1, 22.576, 10665.581, 374.837, 52820.840 25/06/27,18:02:42,02,09,1, 11.9,1,1, 22.576, 10665.574, 374.850, 52820.927 25/06/27,18:02:42,03,09,1, 11.9,1,1, 22.576, 10665.585, 374.848, 52820.840 25/06/27,18:02:42,04,09,1, 11.9,1,1, 22.576, 10665.567, 374.858, 52820.887 25/06/27,18:02:42,05,09,1, 11.9,1,1, 22.576, 10665.574, 374.832, 52820.820 25/06/27,18:02:42,06,09,1, 11.9,1,1, 22.576, 10665.553, 374.863, 52820.933 25/06/27,18:02:42,07,09,1, 11.9,1,1, 22.576, 10665.539, 374.846, 52820.935 25/06/27,18:02:42,08,09,1, 11.9,1,1, 22.576, 10665.546, 374.885, 52820.950 25/06/27,18:02:42,09,09,1, 11.9,1,1, 22.576, 10665.540, 374.858, 52820.904 25/06/27,18:02:42,10,09,1, 11.9,1,1, 22.576, 10665.544, 374.882, 52820.881 25/06/27,18:02:42,11,09,1, 11.9,1,1, 22.576, 10665.566, 374.895, 52820.925 25/06/27,18:02:42,12,09,1, 11.9,1,1, 22.576, 10665.529, 374.885, 52820.958 25/06/27,18:02:42,13,09,1, 11.9,1,1, 22.576, 10665.487, 374.903, 52820.931 25/06/27,18:02:42,14,09,1, 11.9,1,1, 22.576, 10665.491, 374.921, 52820.966 25/06/27,18:02:42,15,09,1, 11.9,1,1, 22.576, 10665.489, 374.894, 52820.919 25/06/27,18:02:42,16,09,1, 11.9,1,1, 22.576, 10665.512, 374.914, 52820.899 25/06/27,18:02:42,17,09,1, 11.9,1,1, 22.576, 10665.458, 374.929, 52820.977 25/06/27,18:02:42,18,09,1, 11.9,1,1, 22.576, 10665.506, 374.920, 52821.016 25/06/27,18:02:42,19,09,1, 11.9,1,1, 22.576, 10665.468, 374.912, 52820.924 25/06/27,18:02:43,00,07,1, 11.9,1,1, 22.577, 10665.464, 374.912, 52820.924 25/06/27,18:02:43,01,07,1, 11.9,1,1, 22.577, 10665.462, 374.916, 52820.913 25/06/27,18:02:43,02,07,1, 11.9,1,1, 22.577, 10665.461, 374.910, 52820.881 25/06/27,18:02:43,03,07,1, 11.9,1,1, 22.577, 10665.436, 374.924, 52820.993 25/06/27,18:02:43,04,07,1, 11.9,1,1, 22.577, 10665.406, 374.959, 52821.003 25/06/27,18:02:43,05,07,1, 11.9,1,1, 22.577, 10665.426, 374.904, 52821.017 25/06/27,18:02:43,06,07,1, 11.9,1,1, 22.577, 10665.413, 374.964, 52820.975 25/06/27,18:02:43,07,07,1, 11.9,1,1, 22.577, 10665.418, 374.938, 52821.009 25/06/27,18:02:43,08,07,1, 11.9,1,1, 22.577, 10665.429, 374.948, 52821.027 25/06/27,18:02:43,09,07,1, 11.9,1,1, 22.577, 10665.391, 374.959, 52821.044 25/06/27,18:02:43,10,07,1, 11.9,1,1, 22.577, 10665.384, 374.946, 52821.017 25/06/27,18:02:43,11,07,1, 11.9,1,1, 22.577, 10665.384, 374.962, 52821.052 25/06/27,18:02:43,12,07,1, 11.9,1,1, 22.577, 10665.379, 374.952, 52820.995 25/06/27,18:02:43,13,07,1, 11.9,1,1, 22.577, 10665.380, 374.968, 52821.022 25/06/27,18:02:43,14,07,1, 11.9,1,1, 22.577, 10665.358, 374.977, 52820.997 25/06/27,18:02:43,15,07,1, 11.9,1,1, 22.577, 10665.365, 374.967, 52820.969 25/06/27,18:02:43,16,07,1, 11.9,1,1, 22.577, 10665.343, 374.963, 52821.021 25/06/27,18:02:43,17,07,1, 11.9,1,1, 22.577, 10665.340, 374.996, 52821.013 25/06/27,18:02:43,18,07,1, 11.9,1,1, 22.577, 10665.309, 375.000, 52821.017 25/06/27,18:02:43,19,07,1, 11.9,1,1, 22.577, 10665.328, 374.992, 52821.016 25/06/27,18:02:44,00,08,1, 11.9,1,1, 22.574, 10665.323, 374.992, 52821.016 25/06/27,18:02:44,01,08,1, 11.9,1,1, 22.574, 10665.299, 374.979, 52820.988 25/06/27,18:02:44,02,08,1, 11.9,1,1, 22.574, 10665.295, 374.992, 52821.015 25/06/27,18:02:44,03,08,1, 11.9,1,1, 22.574, 10665.299, 374.997, 52821.097 25/06/27,18:02:44,04,08,1, 11.9,1,1, 22.574, 10665.259, 374.984, 52821.040 25/06/27,18:02:44,05,08,1, 11.9,1,1, 22.574, 10665.291, 375.017, 52821.024 25/06/27,18:02:44,06,08,1, 11.9,1,1, 22.574, 10665.259, 375.005, 52821.037 25/06/27,18:02:44,07,08,1, 11.9,1,1, 22.574, 10665.246, 375.001, 52821.006 25/06/27,18:02:44,08,08,1, 11.9,1,1, 22.574, 10665.248, 375.005, 52821.033 25/06/27,18:02:44,09,08,1, 11.9,1,1, 22.574, 10665.237, 375.024, 52821.090 25/06/27,18:02:44,10,08,1, 11.9,1,1, 22.574, 10665.234, 374.982, 52821.023 25/06/27,18:02:44,11,08,1, 11.9,1,1, 22.574, 10665.267, 375.007, 52821.035 25/06/27,18:02:44,12,08,1, 11.9,1,1, 22.574, 10665.217, 375.013, 52821.038 25/06/27,18:02:44,13,08,1, 11.9,1,1, 22.574, 10665.227, 375.018, 52821.043 25/06/27,18:02:44,14,08,1, 11.9,1,1, 22.574, 10665.198, 375.030, 52821.064 25/06/27,18:02:44,15,08,1, 11.9,1,1, 22.574, 10665.208, 375.027, 52821.111 25/06/27,18:02:44,16,08,1, 11.9,1,1, 22.574, 10665.174, 375.050, 52821.127 25/06/27,18:02:44,17,08,1, 11.9,1,1, 22.574, 10665.173, 375.055, 52821.151 25/06/27,18:02:44,18,08,1, 11.9,1,1, 22.574, 10665.162, 375.049, 52821.047 25/06/27,18:02:44,19,08,1, 11.9,1,1, 22.574, 10665.163, 375.051, 52821.081 25/06/27,18:02:45,00,09,1, 11.9,1,1, 22.580, 10665.156, 375.051, 52821.081 25/06/27,18:02:45,01,09,1, 11.9,1,1, 22.580, 10665.129, 375.052, 52821.157 25/06/27,18:02:45,02,09,1, 11.9,1,1, 22.580, 10665.148, 375.052, 52821.067 25/06/27,18:02:45,03,09,1, 11.9,1,1, 22.580, 10665.104, 375.072, 52821.106 25/06/27,18:02:45,04,09,1, 11.9,1,1, 22.580, 10665.127, 375.085, 52821.203 25/06/27,18:02:45,05,09,1, 11.9,1,1, 22.580, 10665.103, 375.062, 52821.125 25/06/27,18:02:45,06,09,1, 11.9,1,1, 22.580, 10665.103, 375.081, 52821.100 25/06/27,18:02:45,07,09,1, 11.9,1,1, 22.580, 10665.099, 375.069, 52821.192 25/06/27,18:02:45,08,09,1, 11.9,1,1, 22.580, 10665.083, 375.089, 52821.191 25/06/27,18:02:45,09,09,1, 11.9,1,1, 22.580, 10665.098, 375.095, 52821.131 25/06/27,18:02:45,10,09,1, 11.9,1,1, 22.580, 10665.106, 375.064, 52821.188 25/06/27,18:02:45,11,09,1, 11.9,1,1, 22.580, 10665.064, 375.074, 52821.130 25/06/27,18:02:45,12,09,1, 11.9,1,1, 22.580, 10665.067, 375.107, 52821.223 25/06/27,18:02:45,13,09,1, 11.9,1,1, 22.580, 10665.046, 375.107, 52821.215 25/06/27,18:02:45,14,09,1, 11.9,1,1, 22.580, 10665.040, 375.098, 52821.187 25/06/27,18:02:45,15,09,1, 11.9,1,1, 22.580, 10665.048, 375.126, 52821.265 25/06/27,18:02:45,16,09,1, 11.9,1,1, 22.580, 10665.051, 375.100, 52821.201 25/06/27,18:02:45,17,09,1, 11.9,1,1, 22.580, 10665.025, 375.112, 52821.203 25/06/27,18:02:45,18,09,1, 11.9,1,1, 22.580, 10665.022, 375.101, 52821.195 25/06/27,18:02:45,19,09,1, 11.9,1,1, 22.580, 10665.005, 375.111, 52821.237 25/06/27,18:02:46,00,09,1, 12.0,1,1, 22.578, 10664.997, 375.111, 52821.237 25/06/27,18:02:46,01,09,1, 12.0,1,1, 22.578, 10664.968, 375.104, 52821.221 25/06/27,18:02:46,02,09,1, 12.0,1,1, 22.578, 10665.000, 375.127, 52821.239 25/06/27,18:02:46,03,09,1, 12.0,1,1, 22.578, 10664.993, 375.115, 52821.233 25/06/27,18:02:46,04,09,1, 12.0,1,1, 22.578, 10664.955, 375.139, 52821.207 25/06/27,18:02:46,05,09,1, 12.0,1,1, 22.578, 10664.977, 375.122, 52821.281 25/06/27,18:02:46,06,09,1, 12.0,1,1, 22.578, 10664.945, 375.125, 52821.235 25/06/27,18:02:46,07,09,1, 12.0,1,1, 22.578, 10664.948, 375.145, 52821.293 25/06/27,18:02:46,08,09,1, 12.0,1,1, 22.578, 10664.930, 375.138, 52821.223 25/06/27,18:02:46,09,09,1, 12.0,1,1, 22.578, 10664.951, 375.126, 52821.287 25/06/27,18:02:46,10,09,1, 12.0,1,1, 22.578, 10664.939, 375.152, 52821.309 25/06/27,18:02:46,11,09,1, 12.0,1,1, 22.578, 10664.934, 375.140, 52821.238 25/06/27,18:02:46,12,09,1, 12.0,1,1, 22.578, 10664.917, 375.153, 52821.297 25/06/27,18:02:46,13,09,1, 12.0,1,1, 22.578, 10664.885, 375.153, 52821.333 25/06/27,18:02:46,14,09,1, 12.0,1,1, 22.578, 10664.877, 375.179, 52821.199 25/06/27,18:02:46,15,09,1, 12.0,1,1, 22.578, 10664.877, 375.174, 52821.285 25/06/27,18:02:46,16,09,1, 12.0,1,1, 22.578, 10664.875, 375.140, 52821.293 25/06/27,18:02:46,17,09,1, 12.0,1,1, 22.578, 10664.867, 375.157, 52821.247 25/06/27,18:02:46,18,09,1, 12.0,1,1, 22.578, 10664.849, 375.170, 52821.255 25/06/27,18:02:46,19,09,1, 12.0,1,1, 22.578, 10664.849, 375.192, 52821.274 25/06/27,18:02:47,00,08,1, 12.0,1,1, 22.581, 10664.847, 375.192, 52821.274 25/06/27,18:02:47,01,08,1, 12.0,1,1, 22.581, 10664.839, 375.195, 52821.350 25/06/27,18:02:47,02,08,1, 12.0,1,1, 22.581, 10664.805, 375.179, 52821.333 25/06/27,18:02:47,03,08,1, 12.0,1,1, 22.581, 10664.791, 375.187, 52821.301 25/06/27,18:02:47,04,08,1, 12.0,1,1, 22.581, 10664.812, 375.204, 52821.340 25/06/27,18:02:47,05,08,1, 12.0,1,1, 22.581, 10664.795, 375.204, 52821.399 25/06/27,18:02:47,06,08,1, 12.0,1,1, 22.581, 10664.794, 375.204, 52821.314 25/06/27,18:02:47,07,08,1, 12.0,1,1, 22.581, 10664.798, 375.210, 52821.382 25/06/27,18:02:47,08,08,1, 12.0,1,1, 22.581, 10664.775, 375.202, 52821.409 25/06/27,18:02:47,09,08,1, 12.0,1,1, 22.581, 10664.751, 375.232, 52821.362 25/06/27,18:02:47,10,08,1, 12.0,1,1, 22.581, 10664.763, 375.232, 52821.366 25/06/27,18:02:47,11,08,1, 12.0,1,1, 22.581, 10664.751, 375.193, 52821.331 25/06/27,18:02:47,12,08,1, 12.0,1,1, 22.581, 10664.737, 375.234, 52821.406 25/06/27,18:02:47,13,08,1, 12.0,1,1, 22.581, 10664.741, 375.194, 52821.330 25/06/27,18:02:47,14,08,1, 12.0,1,1, 22.581, 10664.711, 375.212, 52821.402 25/06/27,18:02:47,15,08,1, 12.0,1,1, 22.581, 10664.723, 375.196, 52821.422 25/06/27,18:02:47,16,08,1, 12.0,1,1, 22.581, 10664.713, 375.205, 52821.280 25/06/27,18:02:47,17,08,1, 12.0,1,1, 22.581, 10664.722, 375.224, 52821.389 25/06/27,18:02:47,18,08,1, 12.0,1,1, 22.581, 10664.684, 375.219, 52821.384 25/06/27,18:02:47,19,08,1, 12.0,1,1, 22.581, 10664.692, 375.219, 52821.410 25/06/27,18:02:48,00,10,1, 12.0,1,1, 22.576, 10664.688, 375.219, 52821.410 25/06/27,18:02:48,01,10,1, 12.0,1,1, 22.576, 10664.669, 375.237, 52821.412 25/06/27,18:02:48,02,10,1, 12.0,1,1, 22.576, 10664.651, 375.235, 52821.443 25/06/27,18:02:48,03,10,1, 12.0,1,1, 22.576, 10664.635, 375.236, 52821.387 25/06/27,18:02:48,04,10,1, 12.0,1,1, 22.576, 10664.632, 375.241, 52821.382 25/06/27,18:02:48,05,10,1, 12.0,1,1, 22.576, 10664.639, 375.234, 52821.429 25/06/27,18:02:48,06,10,1, 12.0,1,1, 22.576, 10664.613, 375.249, 52821.449 25/06/27,18:02:48,07,10,1, 12.0,1,1, 22.576, 10664.608, 375.233, 52821.421 25/06/27,18:02:48,08,10,1, 12.0,1,1, 22.576, 10664.609, 375.231, 52821.430 25/06/27,18:02:48,09,10,1, 12.0,1,1, 22.576, 10664.592, 375.253, 52821.454 25/06/27,18:02:48,10,10,1, 12.0,1,1, 22.576, 10664.597, 375.262, 52821.457 25/06/27,18:02:48,11,10,1, 12.0,1,1, 22.576, 10664.604, 375.248, 52821.425 25/06/27,18:02:48,12,10,1, 12.0,1,1, 22.576, 10664.590, 375.263, 52821.423 25/06/27,18:02:48,13,10,1, 12.0,1,1, 22.576, 10664.576, 375.243, 52821.439 25/06/27,18:02:48,14,10,1, 12.0,1,1, 22.576, 10664.566, 375.254, 52821.475 25/06/27,18:02:48,15,10,1, 12.0,1,1, 22.576, 10664.571, 375.262, 52821.415 25/06/27,18:02:48,16,10,1, 12.0,1,1, 22.576, 10664.542, 375.243, 52821.412 25/06/27,18:02:48,17,10,1, 12.0,1,1, 22.576, 10664.552, 375.251, 52821.444 25/06/27,18:02:48,18,10,1, 12.0,1,1, 22.576, 10664.560, 375.256, 52821.366 25/06/27,18:02:48,19,10,1, 12.0,1,1, 22.576, 10664.509, 375.256, 52821.472 25/06/27,18:02:49,00,09,1, 12.0,1,1, 22.579, 10664.505, 375.256, 52821.472 25/06/27,18:02:49,01,09,1, 12.0,1,1, 22.579, 10664.505, 375.289, 52821.416 25/06/27,18:02:49,02,09,1, 12.0,1,1, 22.579, 10664.478, 375.276, 52821.496 25/06/27,18:02:49,03,09,1, 12.0,1,1, 22.579, 10664.467, 375.295, 52821.506 25/06/27,18:02:49,04,09,1, 12.0,1,1, 22.579, 10664.475, 375.301, 52821.525 25/06/27,18:02:49,05,09,1, 12.0,1,1, 22.579, 10664.466, 375.276, 52821.504 25/06/27,18:02:49,06,09,1, 12.0,1,1, 22.579, 10664.450, 375.297, 52821.510 25/06/27,18:02:49,07,09,1, 12.0,1,1, 22.579, 10664.465, 375.304, 52821.510 25/06/27,18:02:49,08,09,1, 12.0,1,1, 22.579, 10664.446, 375.306, 52821.463 25/06/27,18:02:49,09,09,1, 12.0,1,1, 22.579, 10664.445, 375.309, 52821.488 25/06/27,18:02:49,10,09,1, 12.0,1,1, 22.579, 10664.439, 375.282, 52821.506 25/06/27,18:02:49,11,09,1, 12.0,1,1, 22.579, 10664.415, 375.290, 52821.493 25/06/27,18:02:49,12,09,1, 12.0,1,1, 22.579, 10664.425, 375.306, 52821.543 25/06/27,18:02:49,13,09,1, 12.0,1,1, 22.579, 10664.419, 375.318, 52821.512 25/06/27,18:02:49,14,09,1, 12.0,1,1, 22.579, 10664.376, 375.320, 52821.447 25/06/27,18:02:49,15,09,1, 12.0,1,1, 22.579, 10664.383, 375.322, 52821.441 25/06/27,18:02:49,16,09,1, 12.0,1,1, 22.579, 10664.388, 375.309, 52821.470 25/06/27,18:02:49,17,09,1, 12.0,1,1, 22.579, 10664.371, 375.310, 52821.461 25/06/27,18:02:49,18,09,1, 12.0,1,1, 22.579, 10664.391, 375.329, 52821.542 25/06/27,18:02:49,19,09,1, 12.0,1,1, 22.579, 10664.357, 375.322, 52821.533 25/06/27,18:02:50,00,08,1, 12.0,1,1, 22.581, 10664.355, 375.322, 52821.533 25/06/27,18:02:50,01,08,1, 12.0,1,1, 22.581, 10664.332, 375.320, 52821.548 25/06/27,18:02:50,02,08,1, 12.0,1,1, 22.581, 10664.337, 375.324, 52821.545 25/06/27,18:02:50,03,08,1, 12.0,1,1, 22.581, 10664.334, 375.341, 52821.505 25/06/27,18:02:50,04,08,1, 12.0,1,1, 22.581, 10664.320, 375.344, 52821.500 25/06/27,18:02:50,05,08,1, 12.0,1,1, 22.581, 10664.297, 375.339, 52821.547 25/06/27,18:02:50,06,08,1, 12.0,1,1, 22.581, 10664.293, 375.341, 52821.537 25/06/27,18:02:50,07,08,1, 12.0,1,1, 22.581, 10664.279, 375.324, 52821.578 25/06/27,18:02:50,08,08,1, 12.0,1,1, 22.581, 10664.302, 375.371, 52821.542 25/06/27,18:02:50,09,08,1, 12.0,1,1, 22.581, 10664.280, 375.350, 52821.545 25/06/27,18:02:50,10,08,1, 12.0,1,1, 22.581, 10664.274, 375.388, 52821.618 25/06/27,18:02:50,11,08,1, 12.0,1,1, 22.581, 10664.287, 375.376, 52821.534 25/06/27,18:02:50,12,08,1, 12.0,1,1, 22.581, 10664.253, 375.361, 52821.609 25/06/27,18:02:50,13,08,1, 12.0,1,1, 22.581, 10664.230, 375.364, 52821.643 25/06/27,18:02:50,14,08,1, 12.0,1,1, 22.581, 10664.241, 375.350, 52821.538 25/06/27,18:02:50,15,08,1, 12.0,1,1, 22.581, 10664.203, 375.367, 52821.522 25/06/27,18:02:50,16,08,1, 12.0,1,1, 22.581, 10664.220, 375.397, 52821.545 25/06/27,18:02:50,17,08,1, 12.0,1,1, 22.581, 10664.222, 375.372, 52821.603 25/06/27,18:02:50,18,08,1, 12.0,1,1, 22.581, 10664.206, 375.398, 52821.654 25/06/27,18:02:50,19,08,1, 12.0,1,1, 22.581, 10664.201, 375.404, 52821.658 25/06/27,18:02:51,00,10,1, 11.8,1,1, 22.577, 10664.196, 375.404, 52821.658 25/06/27,18:02:51,01,10,1, 11.8,1,1, 22.577, 10664.199, 375.411, 52821.655 25/06/27,18:02:51,02,10,1, 11.8,1,1, 22.577, 10664.200, 375.412, 52821.576 25/06/27,18:02:51,03,10,1, 11.8,1,1, 22.577, 10664.181, 375.402, 52821.637 25/06/27,18:02:51,04,10,1, 11.8,1,1, 22.577, 10664.171, 375.410, 52821.715 25/06/27,18:02:51,05,10,1, 11.8,1,1, 22.577, 10664.158, 375.411, 52821.668 25/06/27,18:02:51,06,10,1, 11.8,1,1, 22.577, 10664.154, 375.408, 52821.664 25/06/27,18:02:51,07,10,1, 11.8,1,1, 22.577, 10664.149, 375.413, 52821.655 25/06/27,18:02:51,08,10,1, 11.8,1,1, 22.577, 10664.156, 375.421, 52821.690 25/06/27,18:02:51,09,10,1, 11.8,1,1, 22.577, 10664.145, 375.429, 52821.736 25/06/27,18:02:51,10,10,1, 11.8,1,1, 22.577, 10664.127, 375.422, 52821.706 25/06/27,18:02:51,11,10,1, 11.8,1,1, 22.577, 10664.082, 375.406, 52821.656 25/06/27,18:02:51,12,10,1, 11.8,1,1, 22.577, 10664.128, 375.408, 52821.654 25/06/27,18:02:51,13,10,1, 11.8,1,1, 22.577, 10664.127, 375.402, 52821.712 25/06/27,18:02:51,14,10,1, 11.8,1,1, 22.577, 10664.105, 375.452, 52821.675 25/06/27,18:02:51,15,10,1, 11.8,1,1, 22.577, 10664.136, 375.438, 52821.715 25/06/27,18:02:51,16,10,1, 11.8,1,1, 22.577, 10664.096, 375.446, 52821.760 25/06/27,18:02:51,17,10,1, 11.8,1,1, 22.577, 10664.087, 375.442, 52821.749 25/06/27,18:02:51,18,10,1, 11.8,1,1, 22.577, 10664.093, 375.430, 52821.733 25/06/27,18:02:51,19,10,1, 11.8,1,1, 22.577, 10664.061, 375.457, 52821.694 25/06/27,18:02:52,00,09,1, 11.9,1,1, 22.575, 10664.054, 375.457, 52821.694 25/06/27,18:02:52,01,09,1, 11.9,1,1, 22.575, 10664.061, 375.441, 52821.778 25/06/27,18:02:52,02,09,1, 11.9,1,1, 22.575, 10664.067, 375.445, 52821.745 25/06/27,18:02:52,03,09,1, 11.9,1,1, 22.575, 10664.059, 375.442, 52821.712 25/06/27,18:02:52,04,09,1, 11.9,1,1, 22.575, 10664.052, 375.446, 52821.717 25/06/27,18:02:52,05,09,1, 11.9,1,1, 22.575, 10664.046, 375.438, 52821.734 25/06/27,18:02:52,06,09,1, 11.9,1,1, 22.575, 10664.018, 375.455, 52821.739 25/06/27,18:02:52,07,09,1, 11.9,1,1, 22.575, 10664.040, 375.462, 52821.719 25/06/27,18:02:52,08,09,1, 11.9,1,1, 22.575, 10664.003, 375.445, 52821.748 25/06/27,18:02:52,09,09,1, 11.9,1,1, 22.575, 10664.015, 375.455, 52821.785 25/06/27,18:02:52,10,09,1, 11.9,1,1, 22.575, 10663.994, 375.497, 52821.807 25/06/27,18:02:52,11,09,1, 11.9,1,1, 22.575, 10663.998, 375.482, 52821.799 25/06/27,18:02:52,12,09,1, 11.9,1,1, 22.575, 10663.972, 375.493, 52821.753 25/06/27,18:02:52,13,09,1, 11.9,1,1, 22.575, 10664.005, 375.452, 52821.782 25/06/27,18:02:52,14,09,1, 11.9,1,1, 22.575, 10663.957, 375.459, 52821.751 25/06/27,18:02:52,15,09,1, 11.9,1,1, 22.575, 10663.935, 375.477, 52821.778 25/06/27,18:02:52,16,09,1, 11.9,1,1, 22.575, 10663.940, 375.487, 52821.817 25/06/27,18:02:52,17,09,1, 11.9,1,1, 22.575, 10663.958, 375.466, 52821.850 25/06/27,18:02:52,18,09,1, 11.9,1,1, 22.575, 10663.924, 375.476, 52821.766 25/06/27,18:02:52,19,09,1, 11.9,1,1, 22.575, 10663.929, 375.505, 52821.785 25/06/27,18:02:53,00,08,1, 11.9,1,1, 22.580, 10663.921, 375.505, 52821.785 25/06/27,18:02:53,01,08,1, 11.9,1,1, 22.580, 10663.921, 375.503, 52821.855 25/06/27,18:02:53,02,08,1, 11.9,1,1, 22.580, 10663.918, 375.495, 52821.787 25/06/27,18:02:53,03,08,1, 11.9,1,1, 22.580, 10663.917, 375.499, 52821.824 25/06/27,18:02:53,04,08,1, 11.9,1,1, 22.580, 10663.901, 375.483, 52821.752 25/06/27,18:02:53,05,08,1, 11.9,1,1, 22.580, 10663.875, 375.516, 52821.843 25/06/27,18:02:53,06,08,1, 11.9,1,1, 22.580, 10663.878, 375.516, 52821.823 25/06/27,18:02:53,07,08,1, 11.9,1,1, 22.580, 10663.861, 375.513, 52821.779 25/06/27,18:02:53,08,08,1, 11.9,1,1, 22.580, 10663.852, 375.521, 52821.833 25/06/27,18:02:53,09,08,1, 11.9,1,1, 22.580, 10663.848, 375.521, 52821.814 25/06/27,18:02:53,10,08,1, 11.9,1,1, 22.580, 10663.840, 375.528, 52821.833 25/06/27,18:02:53,11,08,1, 11.9,1,1, 22.580, 10663.837, 375.544, 52821.831 25/06/27,18:02:53,12,08,1, 11.9,1,1, 22.580, 10663.840, 375.511, 52821.809 25/06/27,18:02:53,13,08,1, 11.9,1,1, 22.580, 10663.853, 375.521, 52821.796 25/06/27,18:02:53,14,08,1, 11.9,1,1, 22.580, 10663.841, 375.520, 52821.776 25/06/27,18:02:53,15,08,1, 11.9,1,1, 22.580, 10663.828, 375.524, 52821.787 25/06/27,18:02:53,16,08,1, 11.9,1,1, 22.580, 10663.802, 375.551, 52821.841 25/06/27,18:02:53,17,08,1, 11.9,1,1, 22.580, 10663.798, 375.563, 52821.898 25/06/27,18:02:53,18,08,1, 11.9,1,1, 22.580, 10663.818, 375.529, 52821.786 25/06/27,18:02:53,19,08,1, 11.9,1,1, 22.580, 10663.780, 375.537, 52821.857 25/06/27,18:02:54,00,08,1, 11.9,1,1, 22.573, 10663.779, 375.537, 52821.857 25/06/27,18:02:54,01,08,1, 11.9,1,1, 22.573, 10663.782, 375.543, 52821.904 25/06/27,18:02:54,02,08,1, 11.9,1,1, 22.573, 10663.771, 375.551, 52821.898 25/06/27,18:02:54,03,08,1, 11.9,1,1, 22.573, 10663.742, 375.567, 52821.806 25/06/27,18:02:54,04,08,1, 11.9,1,1, 22.573, 10663.768, 375.567, 52821.851 25/06/27,18:02:54,05,08,1, 11.9,1,1, 22.573, 10663.788, 375.542, 52821.921 25/06/27,18:02:54,06,08,1, 11.9,1,1, 22.573, 10663.720, 375.582, 52821.929 25/06/27,18:02:54,07,08,1, 11.9,1,1, 22.573, 10663.729, 375.584, 52821.917 25/06/27,18:02:54,08,08,1, 11.9,1,1, 22.573, 10663.736, 375.555, 52821.910 25/06/27,18:02:54,09,08,1, 11.9,1,1, 22.573, 10663.743, 375.559, 52821.911 25/06/27,18:02:54,10,08,1, 11.9,1,1, 22.573, 10663.733, 375.543, 52821.946 25/06/27,18:02:54,11,08,1, 11.9,1,1, 22.573, 10663.721, 375.557, 52821.942 25/06/27,18:02:54,12,08,1, 11.9,1,1, 22.573, 10663.702, 375.542, 52821.951 25/06/27,18:02:54,13,08,1, 11.9,1,1, 22.573, 10663.713, 375.572, 52821.900 25/06/27,18:02:54,14,08,1, 11.9,1,1, 22.573, 10663.701, 375.561, 52821.908 25/06/27,18:02:54,15,08,1, 11.9,1,1, 22.573, 10663.702, 375.581, 52822.003 25/06/27,18:02:54,16,08,1, 11.9,1,1, 22.573, 10663.684, 375.569, 52821.880 25/06/27,18:02:54,17,08,1, 11.9,1,1, 22.573, 10663.691, 375.579, 52821.917 25/06/27,18:02:54,18,08,1, 11.9,1,1, 22.573, 10663.699, 375.566, 52821.971 25/06/27,18:02:54,19,08,1, 11.9,1,1, 22.573, 10663.656, 375.594, 52822.018 25/06/27,18:02:55,00,09,1, 12.0,1,1, 22.577, 10663.654, 375.594, 52822.018 25/06/27,18:02:55,01,09,1, 12.0,1,1, 22.577, 10663.674, 375.589, 52822.002 25/06/27,18:02:55,02,09,1, 12.0,1,1, 22.577, 10663.627, 375.578, 52821.976 25/06/27,18:02:55,03,09,1, 12.0,1,1, 22.577, 10663.648, 375.586, 52821.967 25/06/27,18:02:55,04,09,1, 12.0,1,1, 22.577, 10663.659, 375.584, 52821.974 25/06/27,18:02:55,05,09,1, 12.0,1,1, 22.577, 10663.612, 375.590, 52821.998 25/06/27,18:02:55,06,09,1, 12.0,1,1, 22.577, 10663.636, 375.573, 52822.038 25/06/27,18:02:55,07,09,1, 12.0,1,1, 22.577, 10663.629, 375.605, 52822.049 25/06/27,18:02:55,08,09,1, 12.0,1,1, 22.577, 10663.618, 375.584, 52822.096 25/06/27,18:02:55,09,09,1, 12.0,1,1, 22.577, 10663.598, 375.609, 52822.038 25/06/27,18:02:55,10,09,1, 12.0,1,1, 22.577, 10663.601, 375.614, 52821.988 25/06/27,18:02:55,11,09,1, 12.0,1,1, 22.577, 10663.589, 375.619, 52822.025 25/06/27,18:02:55,12,09,1, 12.0,1,1, 22.577, 10663.586, 375.614, 52822.033 25/06/27,18:02:55,13,09,1, 12.0,1,1, 22.577, 10663.587, 375.623, 52822.034 25/06/27,18:02:55,14,09,1, 12.0,1,1, 22.577, 10663.583, 375.632, 52822.017 25/06/27,18:02:55,15,09,1, 12.0,1,1, 22.577, 10663.545, 375.643, 52822.074 25/06/27,18:02:55,16,09,1, 12.0,1,1, 22.577, 10663.574, 375.638, 52822.063 25/06/27,18:02:55,17,09,1, 12.0,1,1, 22.577, 10663.553, 375.631, 52822.076 25/06/27,18:02:55,18,09,1, 12.0,1,1, 22.577, 10663.543, 375.639, 52822.026 25/06/27,18:02:55,19,09,1, 12.0,1,1, 22.577, 10663.524, 375.617, 52822.013 25/06/27,18:02:56,00,08,1, 11.9,1,1, 22.574, 10663.520, 375.617, 52822.013 25/06/27,18:02:56,01,08,1, 11.9,1,1, 22.574, 10663.535, 375.614, 52821.974 25/06/27,18:02:56,02,08,1, 11.9,1,1, 22.574, 10663.543, 375.635, 52822.097 25/06/27,18:02:56,03,08,1, 11.9,1,1, 22.574, 10663.523, 375.640, 52822.047 25/06/27,18:02:56,04,08,1, 11.9,1,1, 22.574, 10663.482, 375.640, 52822.025 25/06/27,18:02:56,05,08,1, 11.9,1,1, 22.574, 10663.524, 375.655, 52822.067 25/06/27,18:02:56,06,08,1, 11.9,1,1, 22.574, 10663.479, 375.664, 52822.116 25/06/27,18:02:56,07,08,1, 11.9,1,1, 22.574, 10663.480, 375.660, 52822.070 25/06/27,18:02:56,08,08,1, 11.9,1,1, 22.574, 10663.470, 375.675, 52822.070 25/06/27,18:02:56,09,08,1, 11.9,1,1, 22.574, 10663.472, 375.686, 52822.127 25/06/27,18:02:56,10,08,1, 11.9,1,1, 22.574, 10663.475, 375.686, 52822.136 25/06/27,18:02:56,11,08,1, 11.9,1,1, 22.574, 10663.476, 375.676, 52822.111 25/06/27,18:02:56,12,08,1, 11.9,1,1, 22.574, 10663.451, 375.672, 52822.106 25/06/27,18:02:56,13,08,1, 11.9,1,1, 22.574, 10663.468, 375.695, 52822.123 25/06/27,18:02:56,14,08,1, 11.9,1,1, 22.574, 10663.420, 375.675, 52822.151 25/06/27,18:02:56,15,08,1, 11.9,1,1, 22.574, 10663.447, 375.686, 52822.151 25/06/27,18:02:56,16,08,1, 11.9,1,1, 22.574, 10663.436, 375.681, 52822.143 25/06/27,18:02:56,17,08,1, 11.9,1,1, 22.574, 10663.413, 375.687, 52822.117 25/06/27,18:02:56,18,08,1, 11.9,1,1, 22.574, 10663.423, 375.720, 52822.151 25/06/27,18:02:56,19,08,1, 11.9,1,1, 22.574, 10663.450, 375.715, 52822.139 25/06/27,18:02:57,00,08,1, 11.9,1,1, 22.581, 10663.445, 375.715, 52822.139 25/06/27,18:02:57,01,08,1, 11.9,1,1, 22.581, 10663.413, 375.723, 52822.174 25/06/27,18:02:57,02,08,1, 11.9,1,1, 22.581, 10663.409, 375.942, 52823.128 25/06/27,18:02:57,03,08,1, 11.9,1,1, 22.581, 10663.389, 375.969, 52823.468 25/06/27,18:02:57,04,08,1, 11.9,1,1, 22.581, 10663.417, 375.966, 52823.292 25/06/27,18:02:57,05,08,1, 11.9,1,1, 22.581, 10663.409, 375.990, 52823.219 25/06/27,18:02:57,06,08,1, 11.9,1,1, 22.581, 10663.397, 375.988, 52823.231 25/06/27,18:02:57,07,08,1, 11.9,1,1, 22.581, 10663.384, 375.972, 52823.207 25/06/27,18:02:57,08,08,1, 11.9,1,1, 22.581, 10663.366, 375.983, 52823.229 25/06/27,18:02:57,09,08,1, 11.9,1,1, 22.581, 10663.378, 375.977, 52823.223 25/06/27,18:02:57,10,08,1, 11.9,1,1, 22.581, 10663.363, 375.988, 52823.232 25/06/27,18:02:57,11,08,1, 11.9,1,1, 22.581, 10663.369, 375.998, 52823.217 25/06/27,18:02:57,12,08,1, 11.9,1,1, 22.581, 10663.352, 375.994, 52823.223 25/06/27,18:02:57,13,08,1, 11.9,1,1, 22.581, 10663.347, 376.010, 52823.248 25/06/27,18:02:57,14,08,1, 11.9,1,1, 22.581, 10663.360, 376.007, 52823.274 25/06/27,18:02:57,15,08,1, 11.9,1,1, 22.581, 10663.329, 376.013, 52823.265 25/06/27,18:02:57,16,08,1, 11.9,1,1, 22.581, 10663.323, 376.017, 52823.280 25/06/27,18:02:57,17,08,1, 11.9,1,1, 22.581, 10663.339, 376.017, 52823.237 25/06/27,18:02:57,18,08,1, 11.9,1,1, 22.581, 10663.322, 376.016, 52823.304 25/06/27,18:02:57,19,08,1, 11.9,1,1, 22.581, 10663.281, 376.049, 52823.228 25/06/27,18:02:58,00,08,1, 11.9,1,1, 22.580, 10663.278, 376.049, 52823.228 25/06/27,18:02:58,01,08,1, 11.9,1,1, 22.580, 10663.286, 376.042, 52823.260 25/06/27,18:02:58,02,08,1, 11.9,1,1, 22.580, 10663.270, 376.031, 52823.269 25/06/27,18:02:58,03,08,1, 11.9,1,1, 22.580, 10663.263, 376.027, 52823.371 25/06/27,18:02:58,04,08,1, 11.9,1,1, 22.580, 10663.249, 376.026, 52823.322 25/06/27,18:02:58,05,08,1, 11.9,1,1, 22.580, 10663.249, 376.066, 52823.361 25/06/27,18:02:58,06,08,1, 11.9,1,1, 22.580, 10663.260, 376.063, 52823.307 25/06/27,18:02:58,07,08,1, 11.9,1,1, 22.580, 10663.250, 376.056, 52823.282 25/06/27,18:02:58,08,08,1, 11.9,1,1, 22.580, 10663.225, 376.088, 52823.307 25/06/27,18:02:58,09,08,1, 11.9,1,1, 22.580, 10663.243, 376.070, 52823.385 25/06/27,18:02:58,10,08,1, 11.9,1,1, 22.580, 10663.213, 376.060, 52823.270 25/06/27,18:02:58,11,08,1, 11.9,1,1, 22.580, 10663.209, 376.054, 52823.372 25/06/27,18:02:58,12,08,1, 11.9,1,1, 22.580, 10663.211, 376.036, 52823.310 25/06/27,18:02:58,13,08,1, 11.9,1,1, 22.580, 10663.226, 376.048, 52823.352 25/06/27,18:02:58,14,08,1, 11.9,1,1, 22.580, 10663.193, 376.070, 52823.357 25/06/27,18:02:58,15,08,1, 11.9,1,1, 22.580, 10663.202, 376.063, 52823.352 25/06/27,18:02:58,16,08,1, 11.9,1,1, 22.580, 10663.173, 376.107, 52823.385 25/06/27,18:02:58,17,08,1, 11.9,1,1, 22.580, 10663.174, 376.089, 52823.409 25/06/27,18:02:58,18,08,1, 11.9,1,1, 22.580, 10663.185, 376.074, 52823.304 25/06/27,18:02:58,19,08,1, 11.9,1,1, 22.580, 10663.171, 376.064, 52823.364 25/06/27,18:02:59,00,08,1, 12.0,1,1, 22.584, 10663.170, 376.064, 52823.364 25/06/27,18:02:59,01,08,1, 12.0,1,1, 22.584, 10663.142, 376.082, 52823.303 25/06/27,18:02:59,02,08,1, 12.0,1,1, 22.584, 10663.143, 376.098, 52823.308 25/06/27,18:02:59,03,08,1, 12.0,1,1, 22.584, 10663.134, 376.111, 52823.430 25/06/27,18:02:59,04,08,1, 12.0,1,1, 22.584, 10663.152, 376.117, 52823.318 25/06/27,18:02:59,05,08,1, 12.0,1,1, 22.584, 10663.136, 376.120, 52823.372 25/06/27,18:02:59,06,08,1, 12.0,1,1, 22.584, 10663.102, 376.114, 52823.382 25/06/27,18:02:59,07,08,1, 12.0,1,1, 22.584, 10663.108, 376.110, 52823.379 25/06/27,18:02:59,08,08,1, 12.0,1,1, 22.584, 10663.108, 376.118, 52823.393 25/06/27,18:02:59,09,08,1, 12.0,1,1, 22.584, 10663.115, 376.109, 52823.422 25/06/27,18:02:59,10,08,1, 12.0,1,1, 22.584, 10663.110, 376.122, 52823.409 25/06/27,18:02:59,11,08,1, 12.0,1,1, 22.584, 10663.102, 376.134, 52823.367 25/06/27,18:02:59,12,08,1, 12.0,1,1, 22.584, 10663.085, 376.137, 52823.445 25/06/27,18:02:59,13,08,1, 12.0,1,1, 22.584, 10663.083, 376.133, 52823.451 25/06/27,18:02:59,14,08,1, 12.0,1,1, 22.584, 10663.057, 376.141, 52823.417 25/06/27,18:02:59,15,08,1, 12.0,1,1, 22.584, 10663.075, 376.147, 52823.417 25/06/27,18:02:59,16,08,1, 12.0,1,1, 22.584, 10663.070, 376.134, 52823.449 25/06/27,18:02:59,17,08,1, 12.0,1,1, 22.584, 10663.061, 376.129, 52823.415 25/06/27,18:02:59,18,08,1, 12.0,1,1, 22.584, 10663.061, 376.142, 52823.424 25/06/27,18:02:59,19,08,1, 12.0,1,1, 22.584, 10663.050, 376.168, 52823.484 25/06/27,18:03:00,00,08,1, 12.0,1,1, 22.578, 10663.044, 376.168, 52823.484 25/06/27,18:03:00,01,08,1, 12.0,1,1, 22.578, 10663.022, 376.156, 52823.444 25/06/27,18:03:00,02,08,1, 12.0,1,1, 22.578, 10663.015, 375.939, 52822.445 25/06/27,18:03:00,03,08,1, 12.0,1,1, 22.578, 10663.018, 375.894, 52822.376 25/06/27,18:03:00,04,08,1, 12.0,1,1, 22.578, 10662.998, 375.894, 52822.416 25/06/27,18:03:00,05,08,1, 12.0,1,1, 22.578, 10663.003, 375.900, 52822.436 25/06/27,18:03:00,06,08,1, 12.0,1,1, 22.578, 10662.993, 375.903, 52822.413 25/06/27,18:03:00,07,08,1, 12.0,1,1, 22.578, 10662.992, 375.928, 52822.420 25/06/27,18:03:00,08,08,1, 12.0,1,1, 22.578, 10662.988, 375.927, 52822.464 25/06/27,18:03:00,09,08,1, 12.0,1,1, 22.578, 10662.966, 375.918, 52822.429 25/06/27,18:03:00,10,08,1, 12.0,1,1, 22.578, 10662.966, 375.934, 52822.432 25/06/27,18:03:00,11,08,1, 12.0,1,1, 22.578, 10662.946, 375.953, 52822.477 25/06/27,18:03:00,12,08,1, 12.0,1,1, 22.578, 10662.943, 375.947, 52822.566 25/06/27,18:03:00,13,08,1, 12.0,1,1, 22.578, 10662.956, 375.934, 52822.522 25/06/27,18:03:00,14,08,1, 12.0,1,1, 22.578, 10662.937, 375.961, 52822.507 25/06/27,18:03:00,15,08,1, 12.0,1,1, 22.578, 10662.943, 375.958, 52822.520 25/06/27,18:03:00,16,08,1, 12.0,1,1, 22.578, 10662.945, 375.964, 52822.430 25/06/27,18:03:00,17,08,1, 12.0,1,1, 22.578, 10662.936, 375.954, 52822.459 25/06/27,18:03:00,18,08,1, 12.0,1,1, 22.578, 10662.911, 375.953, 52822.507 25/06/27,18:03:00,19,08,1, 12.0,1,1, 22.578, 10662.904, 375.965, 52822.513 25/06/27,18:03:01,00,08,1, 12.0,1,1, 22.573, 10662.903, 375.965, 52822.513 25/06/27,18:03:01,01,08,1, 12.0,1,1, 22.573, 10662.903, 375.982, 52822.469 25/06/27,18:03:01,02,08,1, 12.0,1,1, 22.573, 10662.902, 375.976, 52822.553 25/06/27,18:03:01,03,08,1, 12.0,1,1, 22.573, 10662.915, 375.960, 52822.492 25/06/27,18:03:01,04,08,1, 12.0,1,1, 22.573, 10662.905, 375.965, 52822.554 25/06/27,18:03:01,05,08,1, 12.0,1,1, 22.573, 10662.890, 375.972, 52822.520 25/06/27,18:03:01,06,08,1, 12.0,1,1, 22.573, 10662.875, 375.960, 52822.541 25/06/27,18:03:01,07,08,1, 12.0,1,1, 22.573, 10662.897, 375.962, 52822.520 25/06/27,18:03:01,08,08,1, 12.0,1,1, 22.573, 10662.858, 375.970, 52822.450 25/06/27,18:03:01,09,08,1, 12.0,1,1, 22.573, 10662.833, 375.998, 52822.494 25/06/27,18:03:01,10,08,1, 12.0,1,1, 22.573, 10662.837, 375.988, 52822.540 25/06/27,18:03:01,11,08,1, 12.0,1,1, 22.573, 10662.842, 375.992, 52822.572 25/06/27,18:03:01,12,08,1, 12.0,1,1, 22.573, 10662.837, 376.003, 52822.560 25/06/27,18:03:01,13,08,1, 12.0,1,1, 22.573, 10662.825, 376.017, 52822.512 25/06/27,18:03:01,14,08,1, 12.0,1,1, 22.573, 10662.809, 375.979, 52822.573 25/06/27,18:03:01,15,08,1, 12.0,1,1, 22.573, 10662.835, 376.008, 52822.591 25/06/27,18:03:01,16,08,1, 12.0,1,1, 22.573, 10662.792, 375.976, 52822.539 25/06/27,18:03:01,17,08,1, 12.0,1,1, 22.573, 10662.801, 376.002, 52822.588 25/06/27,18:03:01,18,08,1, 12.0,1,1, 22.573, 10662.792, 376.016, 52822.568 25/06/27,18:03:01,19,08,1, 12.0,1,1, 22.573, 10662.824, 376.017, 52822.647 25/06/27,18:03:02,00,09,1, 11.9,1,1, 22.577, 10662.819, 376.017, 52822.647 25/06/27,18:03:02,01,09,1, 11.9,1,1, 22.577, 10662.754, 376.059, 52822.584 25/06/27,18:03:02,02,09,1, 11.9,1,1, 22.577, 10662.735, 376.033, 52822.579 25/06/27,18:03:02,03,09,1, 11.9,1,1, 22.577, 10662.745, 376.053, 52822.641 25/06/27,18:03:02,04,09,1, 11.9,1,1, 22.577, 10662.749, 376.052, 52822.631 25/06/27,18:03:02,05,09,1, 11.9,1,1, 22.577, 10662.757, 376.055, 52822.659 25/06/27,18:03:02,06,09,1, 11.9,1,1, 22.577, 10662.749, 376.035, 52822.672 25/06/27,18:03:02,07,09,1, 11.9,1,1, 22.577, 10662.742, 376.038, 52822.602 25/06/27,18:03:02,08,09,1, 11.9,1,1, 22.577, 10662.739, 376.047, 52822.580 25/06/27,18:03:02,09,09,1, 11.9,1,1, 22.577, 10662.717, 376.056, 52822.557 25/06/27,18:03:02,10,09,1, 11.9,1,1, 22.577, 10662.727, 376.047, 52822.514 25/06/27,18:03:02,11,09,1, 11.9,1,1, 22.577, 10662.750, 376.053, 52822.604 25/06/27,18:03:02,12,09,1, 11.9,1,1, 22.577, 10662.719, 376.029, 52822.625 25/06/27,18:03:02,13,09,1, 11.9,1,1, 22.577, 10662.700, 376.048, 52822.615 25/06/27,18:03:02,14,09,1, 11.9,1,1, 22.577, 10662.703, 376.061, 52822.566 25/06/27,18:03:02,15,09,1, 11.9,1,1, 22.577, 10662.726, 376.072, 52822.608 25/06/27,18:03:02,16,09,1, 11.9,1,1, 22.577, 10662.682, 376.055, 52822.562 25/06/27,18:03:02,17,09,1, 11.9,1,1, 22.577, 10662.684, 376.097, 52822.611 25/06/27,18:03:02,18,09,1, 11.9,1,1, 22.577, 10662.666, 376.076, 52822.671 25/06/27,18:03:02,19,09,1, 11.9,1,1, 22.577, 10662.662, 376.086, 52822.666 25/06/27,18:03:03,00,09,1, 11.9,1,1, 22.576, 10662.661, 376.086, 52822.666 25/06/27,18:03:03,01,09,1, 11.9,1,1, 22.576, 10662.677, 376.101, 52822.644 25/06/27,18:03:03,02,09,1, 11.9,1,1, 22.576, 10662.638, 376.073, 52822.691 25/06/27,18:03:03,03,09,1, 11.9,1,1, 22.576, 10662.653, 376.090, 52822.724 25/06/27,18:03:03,04,09,1, 11.9,1,1, 22.576, 10662.617, 376.090, 52822.689 25/06/27,18:03:03,05,09,1, 11.9,1,1, 22.576, 10662.616, 376.094, 52822.733 25/06/27,18:03:03,06,09,1, 11.9,1,1, 22.576, 10662.628, 376.097, 52822.710 25/06/27,18:03:03,07,09,1, 11.9,1,1, 22.576, 10662.635, 376.091, 52822.730 25/06/27,18:03:03,08,09,1, 11.9,1,1, 22.576, 10662.594, 376.108, 52822.728 25/06/27,18:03:03,09,09,1, 11.9,1,1, 22.576, 10662.586, 376.071, 52822.728 25/06/27,18:03:03,10,09,1, 11.9,1,1, 22.576, 10662.604, 376.110, 52822.666 25/06/27,18:03:03,11,09,1, 11.9,1,1, 22.576, 10662.587, 376.117, 52822.638 25/06/27,18:03:03,12,09,1, 11.9,1,1, 22.576, 10662.587, 376.111, 52822.700 25/06/27,18:03:03,13,09,1, 11.9,1,1, 22.576, 10662.604, 376.115, 52822.692 25/06/27,18:03:03,14,09,1, 11.9,1,1, 22.576, 10662.553, 376.103, 52822.773 25/06/27,18:03:03,15,09,1, 11.9,1,1, 22.576, 10662.586, 376.112, 52822.727 25/06/27,18:03:03,16,09,1, 11.9,1,1, 22.576, 10662.575, 376.113, 52822.752 25/06/27,18:03:03,17,09,1, 11.9,1,1, 22.576, 10662.537, 376.124, 52822.777 25/06/27,18:03:03,18,09,1, 11.9,1,1, 22.576, 10662.563, 376.122, 52822.695 25/06/27,18:03:03,19,09,1, 11.9,1,1, 22.576, 10662.572, 376.102, 52822.748 25/06/27,18:03:04,00,08,1, 12.0,1,1, 22.576, 10662.569, 376.102, 52822.748 25/06/27,18:03:04,01,08,1, 12.0,1,1, 22.576, 10662.547, 376.129, 52822.703 25/06/27,18:03:04,02,08,1, 12.0,1,1, 22.576, 10662.570, 376.164, 52822.837 25/06/27,18:03:04,03,08,1, 12.0,1,1, 22.576, 10662.510, 376.168, 52822.722 25/06/27,18:03:04,04,08,1, 12.0,1,1, 22.576, 10662.543, 376.151, 52822.772 25/06/27,18:03:04,05,08,1, 12.0,1,1, 22.576, 10662.515, 376.160, 52822.778 25/06/27,18:03:04,06,08,1, 12.0,1,1, 22.576, 10662.500, 376.154, 52822.755 25/06/27,18:03:04,07,08,1, 12.0,1,1, 22.576, 10662.489, 376.139, 52822.819 25/06/27,18:03:04,08,08,1, 12.0,1,1, 22.576, 10662.472, 376.162, 52822.806 25/06/27,18:03:04,09,08,1, 12.0,1,1, 22.576, 10662.507, 376.147, 52822.857 25/06/27,18:03:04,10,08,1, 12.0,1,1, 22.576, 10662.482, 376.151, 52822.759 25/06/27,18:03:04,11,08,1, 12.0,1,1, 22.576, 10662.489, 376.157, 52822.783 25/06/27,18:03:04,12,08,1, 12.0,1,1, 22.576, 10662.468, 376.156, 52822.827 25/06/27,18:03:04,13,08,1, 12.0,1,1, 22.576, 10662.470, 376.161, 52822.829 25/06/27,18:03:04,14,08,1, 12.0,1,1, 22.576, 10662.467, 376.175, 52822.867 25/06/27,18:03:04,15,08,1, 12.0,1,1, 22.576, 10662.458, 376.181, 52822.839 25/06/27,18:03:04,16,08,1, 12.0,1,1, 22.576, 10662.474, 376.183, 52822.809 25/06/27,18:03:04,17,08,1, 12.0,1,1, 22.576, 10662.437, 376.178, 52822.789 25/06/27,18:03:04,18,08,1, 12.0,1,1, 22.576, 10662.432, 376.192, 52822.847 25/06/27,18:03:04,19,08,1, 12.0,1,1, 22.576, 10662.443, 376.176, 52822.837 25/06/27,18:03:05,00,08,1, 11.9,1,1, 22.575, 10662.435, 376.176, 52822.837 25/06/27,18:03:05,01,08,1, 11.9,1,1, 22.575, 10662.419, 376.218, 52822.835 25/06/27,18:03:05,02,08,1, 11.9,1,1, 22.575, 10662.411, 376.191, 52822.870 25/06/27,18:03:05,03,08,1, 11.9,1,1, 22.575, 10662.383, 376.199, 52822.885 25/06/27,18:03:05,04,08,1, 11.9,1,1, 22.575, 10662.405, 376.208, 52822.849 25/06/27,18:03:05,05,08,1, 11.9,1,1, 22.575, 10662.408, 376.212, 52822.824 25/06/27,18:03:05,06,08,1, 11.9,1,1, 22.575, 10662.384, 376.210, 52822.818 25/06/27,18:03:05,07,08,1, 11.9,1,1, 22.575, 10662.402, 376.212, 52822.898 25/06/27,18:03:05,08,08,1, 11.9,1,1, 22.575, 10662.384, 376.198, 52822.837 25/06/27,18:03:05,09,08,1, 11.9,1,1, 22.575, 10662.390, 376.227, 52822.846 25/06/27,18:03:05,10,08,1, 11.9,1,1, 22.575, 10662.374, 376.215, 52822.841 25/06/27,18:03:05,11,08,1, 11.9,1,1, 22.575, 10662.363, 376.194, 52822.824 25/06/27,18:03:05,12,08,1, 11.9,1,1, 22.575, 10662.365, 376.214, 52822.910 25/06/27,18:03:05,13,08,1, 11.9,1,1, 22.575, 10662.353, 376.212, 52822.932 25/06/27,18:03:05,14,08,1, 11.9,1,1, 22.575, 10662.327, 376.226, 52822.932 25/06/27,18:03:05,15,08,1, 11.9,1,1, 22.575, 10662.341, 376.221, 52822.816 25/06/27,18:03:05,16,08,1, 11.9,1,1, 22.575, 10662.299, 376.229, 52822.956 25/06/27,18:03:05,17,08,1, 11.9,1,1, 22.575, 10662.302, 376.222, 52822.898 25/06/27,18:03:05,18,08,1, 11.9,1,1, 22.575, 10662.322, 376.244, 52822.906 25/06/27,18:03:05,19,08,1, 11.9,1,1, 22.575, 10662.326, 376.219, 52822.979 25/06/27,18:03:06,00,07,1, 11.9,1,1, 22.576, 10662.318, 376.219, 52822.979 25/06/27,18:03:06,01,07,1, 11.9,1,1, 22.576, 10662.322, 376.229, 52822.902 25/06/27,18:03:06,02,07,1, 11.9,1,1, 22.576, 10662.290, 376.243, 52822.950 25/06/27,18:03:06,03,07,1, 11.9,1,1, 22.576, 10662.302, 376.229, 52822.960 25/06/27,18:03:06,04,07,1, 11.9,1,1, 22.576, 10662.304, 376.243, 52822.972 25/06/27,18:03:06,05,07,1, 11.9,1,1, 22.576, 10662.271, 376.249, 52822.929 25/06/27,18:03:06,06,07,1, 11.9,1,1, 22.576, 10662.260, 376.255, 52822.963 25/06/27,18:03:06,07,07,1, 11.9,1,1, 22.576, 10662.251, 376.235, 52822.996 25/06/27,18:03:06,08,07,1, 11.9,1,1, 22.576, 10662.250, 376.236, 52822.974 25/06/27,18:03:06,09,07,1, 11.9,1,1, 22.576, 10662.232, 376.243, 52822.895 25/06/27,18:03:06,10,07,1, 11.9,1,1, 22.576, 10662.230, 376.249, 52822.955 25/06/27,18:03:06,11,07,1, 11.9,1,1, 22.576, 10662.250, 376.261, 52822.918 25/06/27,18:03:06,12,07,1, 11.9,1,1, 22.576, 10662.216, 376.254, 52822.927 25/06/27,18:03:06,13,07,1, 11.9,1,1, 22.576, 10662.214, 376.261, 52822.976 25/06/27,18:03:06,14,07,1, 11.9,1,1, 22.576, 10662.209, 376.277, 52823.016 25/06/27,18:03:06,15,07,1, 11.9,1,1, 22.576, 10662.184, 376.279, 52823.040 25/06/27,18:03:06,16,07,1, 11.9,1,1, 22.576, 10662.205, 376.272, 52822.890 25/06/27,18:03:06,17,07,1, 11.9,1,1, 22.576, 10662.182, 376.261, 52823.046 25/06/27,18:03:06,18,07,1, 11.9,1,1, 22.576, 10662.196, 376.281, 52823.019 25/06/27,18:03:06,19,07,1, 11.9,1,1, 22.576, 10662.182, 376.299, 52823.040 25/06/27,18:03:07,00,10,1, 11.9,1,1, 22.574, 10662.177, 376.299, 52823.040 25/06/27,18:03:07,01,10,1, 11.9,1,1, 22.574, 10662.168, 376.294, 52823.033 25/06/27,18:03:07,02,10,1, 11.9,1,1, 22.574, 10662.178, 376.315, 52823.069 25/06/27,18:03:07,03,10,1, 11.9,1,1, 22.574, 10662.166, 376.295, 52823.046 25/06/27,18:03:07,04,10,1, 11.9,1,1, 22.574, 10662.168, 376.308, 52823.007 25/06/27,18:03:07,05,10,1, 11.9,1,1, 22.574, 10662.141, 376.299, 52822.996 25/06/27,18:03:07,06,10,1, 11.9,1,1, 22.574, 10662.142, 376.323, 52823.049 25/06/27,18:03:07,07,10,1, 11.9,1,1, 22.574, 10662.161, 376.317, 52823.005 25/06/27,18:03:07,08,10,1, 11.9,1,1, 22.574, 10662.146, 376.286, 52822.927 25/06/27,18:03:07,09,10,1, 11.9,1,1, 22.574, 10662.157, 376.318, 52823.000 25/06/27,18:03:07,10,10,1, 11.9,1,1, 22.574, 10662.123, 376.295, 52823.044 25/06/27,18:03:07,11,10,1, 11.9,1,1, 22.574, 10662.136, 376.315, 52823.003 25/06/27,18:03:07,12,10,1, 11.9,1,1, 22.574, 10662.117, 376.291, 52823.050 25/06/27,18:03:07,13,10,1, 11.9,1,1, 22.574, 10662.122, 376.321, 52823.115 25/06/27,18:03:07,14,10,1, 11.9,1,1, 22.574, 10662.097, 376.315, 52823.043 25/06/27,18:03:07,15,10,1, 11.9,1,1, 22.574, 10662.096, 376.331, 52823.035 25/06/27,18:03:07,16,10,1, 11.9,1,1, 22.574, 10662.077, 376.352, 52823.059 25/06/27,18:03:07,17,10,1, 11.9,1,1, 22.574, 10662.093, 376.326, 52823.036 25/06/27,18:03:07,18,10,1, 11.9,1,1, 22.574, 10662.075, 376.353, 52823.084 25/06/27,18:03:07,19,10,1, 11.9,1,1, 22.574, 10662.061, 376.345, 52823.081 25/06/27,18:03:08,00,08,1, 11.9,1,1, 22.573, 10662.060, 376.345, 52823.081 25/06/27,18:03:08,01,08,1, 11.9,1,1, 22.573, 10662.017, 376.372, 52823.120 25/06/27,18:03:08,02,08,1, 11.9,1,1, 22.573, 10662.051, 376.354, 52823.146 25/06/27,18:03:08,03,08,1, 11.9,1,1, 22.573, 10662.036, 376.368, 52823.141 25/06/27,18:03:08,04,08,1, 11.9,1,1, 22.573, 10662.020, 376.368, 52823.112 25/06/27,18:03:08,05,08,1, 11.9,1,1, 22.573, 10662.010, 376.381, 52823.085 25/06/27,18:03:08,06,08,1, 11.9,1,1, 22.573, 10662.011, 376.388, 52823.105 25/06/27,18:03:08,07,08,1, 11.9,1,1, 22.573, 10661.995, 376.370, 52823.101 25/06/27,18:03:08,08,08,1, 11.9,1,1, 22.573, 10662.009, 376.397, 52823.131 25/06/27,18:03:08,09,08,1, 11.9,1,1, 22.573, 10662.015, 376.372, 52823.134 25/06/27,18:03:08,10,08,1, 11.9,1,1, 22.573, 10661.985, 376.391, 52823.137 25/06/27,18:03:08,11,08,1, 11.9,1,1, 22.573, 10661.981, 376.394, 52823.174 25/06/27,18:03:08,12,08,1, 11.9,1,1, 22.573, 10661.965, 376.369, 52823.166 25/06/27,18:03:08,13,08,1, 11.9,1,1, 22.573, 10661.951, 376.401, 52823.200 25/06/27,18:03:08,14,08,1, 11.9,1,1, 22.573, 10661.952, 376.410, 52823.139 25/06/27,18:03:08,15,08,1, 11.9,1,1, 22.573, 10661.934, 376.415, 52823.193 25/06/27,18:03:08,16,08,1, 11.9,1,1, 22.573, 10661.913, 376.401, 52823.143 25/06/27,18:03:08,17,08,1, 11.9,1,1, 22.573, 10661.940, 376.419, 52823.225 25/06/27,18:03:08,18,08,1, 11.9,1,1, 22.573, 10661.918, 376.399, 52823.208 25/06/27,18:03:08,19,08,1, 11.9,1,1, 22.573, 10661.917, 376.457, 52823.228 25/06/27,18:03:09,00,08,1, 12.0,1,1, 22.571, 10661.910, 376.457, 52823.228 25/06/27,18:03:09,01,08,1, 12.0,1,1, 22.571, 10661.906, 376.438, 52823.210 25/06/27,18:03:09,02,08,1, 12.0,1,1, 22.571, 10661.911, 376.446, 52823.295 25/06/27,18:03:09,03,08,1, 12.0,1,1, 22.571, 10661.878, 376.413, 52823.207 25/06/27,18:03:09,04,08,1, 12.0,1,1, 22.571, 10661.869, 376.432, 52823.292 25/06/27,18:03:09,05,08,1, 12.0,1,1, 22.571, 10661.870, 376.452, 52823.272 25/06/27,18:03:09,06,08,1, 12.0,1,1, 22.571, 10661.902, 376.441, 52823.242 25/06/27,18:03:09,07,08,1, 12.0,1,1, 22.571, 10661.879, 376.458, 52823.241 25/06/27,18:03:09,08,08,1, 12.0,1,1, 22.571, 10661.846, 376.437, 52823.226 25/06/27,18:03:09,09,08,1, 12.0,1,1, 22.571, 10661.859, 376.452, 52823.254 25/06/27,18:03:09,10,08,1, 12.0,1,1, 22.571, 10661.848, 376.464, 52823.253 25/06/27,18:03:09,11,08,1, 12.0,1,1, 22.571, 10661.842, 376.467, 52823.231 25/06/27,18:03:09,12,08,1, 12.0,1,1, 22.571, 10661.825, 376.473, 52823.291 25/06/27,18:03:09,13,08,1, 12.0,1,1, 22.571, 10661.816, 376.476, 52823.260 25/06/27,18:03:09,14,08,1, 12.0,1,1, 22.571, 10661.815, 376.464, 52823.278 25/06/27,18:03:09,15,08,1, 12.0,1,1, 22.571, 10661.808, 376.486, 52823.283 25/06/27,18:03:09,16,08,1, 12.0,1,1, 22.571, 10661.803, 376.480, 52823.299 25/06/27,18:03:09,17,08,1, 12.0,1,1, 22.571, 10661.794, 376.475, 52823.262 25/06/27,18:03:09,18,08,1, 12.0,1,1, 22.571, 10661.797, 376.490, 52823.295 25/06/27,18:03:09,19,08,1, 12.0,1,1, 22.571, 10661.759, 376.486, 52823.312 25/06/27,18:03:10,00,08,1, 12.0,1,1, 22.574, 10661.751, 376.486, 52823.312 25/06/27,18:03:10,01,08,1, 12.0,1,1, 22.574, 10661.777, 376.496, 52823.335 25/06/27,18:03:10,02,08,1, 12.0,1,1, 22.574, 10661.754, 376.480, 52823.309 25/06/27,18:03:10,03,08,1, 12.0,1,1, 22.574, 10661.740, 376.476, 52823.310 25/06/27,18:03:10,04,08,1, 12.0,1,1, 22.574, 10661.752, 376.469, 52823.315 25/06/27,18:03:10,05,08,1, 12.0,1,1, 22.574, 10661.728, 376.521, 52823.289 25/06/27,18:03:10,06,08,1, 12.0,1,1, 22.574, 10661.701, 376.524, 52823.357 25/06/27,18:03:10,07,08,1, 12.0,1,1, 22.574, 10661.720, 376.525, 52823.393 25/06/27,18:03:10,08,08,1, 12.0,1,1, 22.574, 10661.717, 376.532, 52823.332 25/06/27,18:03:10,09,08,1, 12.0,1,1, 22.574, 10661.689, 376.508, 52823.321 25/06/27,18:03:10,10,08,1, 12.0,1,1, 22.574, 10661.694, 376.518, 52823.315 25/06/27,18:03:10,11,08,1, 12.0,1,1, 22.574, 10661.687, 376.550, 52823.383 25/06/27,18:03:10,12,08,1, 12.0,1,1, 22.574, 10661.659, 376.513, 52823.348 25/06/27,18:03:10,13,08,1, 12.0,1,1, 22.574, 10661.677, 376.549, 52823.355 25/06/27,18:03:10,14,08,1, 12.0,1,1, 22.574, 10661.644, 376.558, 52823.385 25/06/27,18:03:10,15,08,1, 12.0,1,1, 22.574, 10661.644, 376.536, 52823.356 25/06/27,18:03:10,16,08,1, 12.0,1,1, 22.574, 10661.624, 376.557, 52823.359 25/06/27,18:03:10,17,08,1, 12.0,1,1, 22.574, 10661.647, 376.543, 52823.386 25/06/27,18:03:10,18,08,1, 12.0,1,1, 22.574, 10661.644, 376.558, 52823.355 25/06/27,18:03:10,19,08,1, 12.0,1,1, 22.574, 10661.647, 376.548, 52823.392 25/06/27,18:03:11,00,08,1, 12.0,1,1, 22.573, 10661.643, 376.548, 52823.392 25/06/27,18:03:11,01,08,1, 12.0,1,1, 22.573, 10661.622, 376.563, 52823.358 25/06/27,18:03:11,02,08,1, 12.0,1,1, 22.573, 10661.604, 376.577, 52823.400 25/06/27,18:03:11,03,08,1, 12.0,1,1, 22.573, 10661.591, 376.552, 52823.384 25/06/27,18:03:11,04,08,1, 12.0,1,1, 22.573, 10661.585, 376.596, 52823.394 25/06/27,18:03:11,05,08,1, 12.0,1,1, 22.573, 10661.602, 376.557, 52823.419 25/06/27,18:03:11,06,08,1, 12.0,1,1, 22.573, 10661.580, 376.578, 52823.418 25/06/27,18:03:11,07,08,1, 12.0,1,1, 22.573, 10661.575, 376.583, 52823.413 25/06/27,18:03:11,08,08,1, 12.0,1,1, 22.573, 10661.567, 376.579, 52823.436 25/06/27,18:03:11,09,08,1, 12.0,1,1, 22.573, 10661.562, 376.581, 52823.404 25/06/27,18:03:11,10,08,1, 12.0,1,1, 22.573, 10661.550, 376.587, 52823.414 25/06/27,18:03:11,11,08,1, 12.0,1,1, 22.573, 10661.551, 376.590, 52823.428 25/06/27,18:03:11,12,08,1, 12.0,1,1, 22.573, 10661.526, 376.593, 52823.413 25/06/27,18:03:11,13,08,1, 12.0,1,1, 22.573, 10661.520, 376.603, 52823.436 25/06/27,18:03:11,14,08,1, 12.0,1,1, 22.573, 10661.531, 376.594, 52823.437 25/06/27,18:03:11,15,08,1, 12.0,1,1, 22.573, 10661.532, 376.610, 52823.387 25/06/27,18:03:11,16,08,1, 12.0,1,1, 22.573, 10661.510, 376.611, 52823.444 25/06/27,18:03:11,17,08,1, 12.0,1,1, 22.573, 10661.510, 376.603, 52823.456 25/06/27,18:03:11,18,08,1, 12.0,1,1, 22.573, 10661.510, 376.611, 52823.459 25/06/27,18:03:11,19,08,1, 12.0,1,1, 22.573, 10661.499, 376.615, 52823.400 25/06/27,18:03:12,00,07,1, 12.0,1,1, 22.571, 10661.492, 376.615, 52823.400 25/06/27,18:03:12,01,07,1, 12.0,1,1, 22.571, 10661.482, 376.628, 52823.449 25/06/27,18:03:12,02,07,1, 12.0,1,1, 22.571, 10661.454, 376.647, 52823.479 25/06/27,18:03:12,03,07,1, 12.0,1,1, 22.571, 10661.452, 376.637, 52823.483 25/06/27,18:03:12,04,07,1, 12.0,1,1, 22.571, 10661.465, 376.639, 52823.483 25/06/27,18:03:12,05,07,1, 12.0,1,1, 22.571, 10661.455, 376.626, 52823.406 25/06/27,18:03:12,06,07,1, 12.0,1,1, 22.571, 10661.426, 376.618, 52823.416 25/06/27,18:03:12,07,07,1, 12.0,1,1, 22.571, 10661.420, 376.638, 52823.510 25/06/27,18:03:12,08,07,1, 12.0,1,1, 22.571, 10661.419, 376.633, 52823.455 25/06/27,18:03:12,09,07,1, 12.0,1,1, 22.571, 10661.421, 376.600, 52823.428 25/06/27,18:03:12,10,07,1, 12.0,1,1, 22.571, 10661.414, 376.654, 52823.506 25/06/27,18:03:12,11,07,1, 12.0,1,1, 22.571, 10661.427, 376.634, 52823.497 25/06/27,18:03:12,12,07,1, 12.0,1,1, 22.571, 10661.373, 376.656, 52823.482 25/06/27,18:03:12,13,07,1, 12.0,1,1, 22.571, 10661.397, 376.619, 52823.442 25/06/27,18:03:12,14,07,1, 12.0,1,1, 22.571, 10661.390, 376.650, 52823.475 25/06/27,18:03:12,15,07,1, 12.0,1,1, 22.571, 10661.388, 376.642, 52823.476 25/06/27,18:03:12,16,07,1, 12.0,1,1, 22.571, 10661.371, 376.654, 52823.492 25/06/27,18:03:12,17,07,1, 12.0,1,1, 22.571, 10661.373, 376.656, 52823.514 25/06/27,18:03:12,18,07,1, 12.0,1,1, 22.571, 10661.359, 376.673, 52823.538 25/06/27,18:03:12,19,07,1, 12.0,1,1, 22.571, 10661.332, 376.667, 52823.562 25/06/27,18:03:13,00,07,1, 12.0,1,1, 22.573, 10661.325, 376.667, 52823.562 25/06/27,18:03:13,01,07,1, 12.0,1,1, 22.573, 10661.322, 376.674, 52823.529 25/06/27,18:03:13,02,07,1, 12.0,1,1, 22.573, 10661.350, 376.684, 52823.487 25/06/27,18:03:13,03,07,1, 12.0,1,1, 22.573, 10661.330, 376.724, 52823.585 25/06/27,18:03:13,04,07,1, 12.0,1,1, 22.573, 10661.312, 376.695, 52823.541 25/06/27,18:03:13,05,07,1, 12.0,1,1, 22.573, 10661.322, 376.678, 52823.506 25/06/27,18:03:13,06,07,1, 12.0,1,1, 22.573, 10661.326, 376.685, 52823.557 25/06/27,18:03:13,07,07,1, 12.0,1,1, 22.573, 10661.281, 376.690, 52823.566 25/06/27,18:03:13,08,07,1, 12.0,1,1, 22.573, 10661.311, 376.707, 52823.542 25/06/27,18:03:13,09,07,1, 12.0,1,1, 22.573, 10661.263, 376.708, 52823.551 25/06/27,18:03:13,10,07,1, 12.0,1,1, 22.573, 10661.271, 376.715, 52823.553 25/06/27,18:03:13,11,07,1, 12.0,1,1, 22.573, 10661.251, 376.716, 52823.569 25/06/27,18:03:13,12,07,1, 12.0,1,1, 22.573, 10661.250, 376.714, 52823.563 25/06/27,18:03:13,13,07,1, 12.0,1,1, 22.573, 10661.244, 376.736, 52823.553 25/06/27,18:03:13,14,07,1, 12.0,1,1, 22.573, 10661.205, 376.741, 52823.552 25/06/27,18:03:13,15,07,1, 12.0,1,1, 22.573, 10661.234, 376.722, 52823.594 25/06/27,18:03:13,16,07,1, 12.0,1,1, 22.573, 10661.219, 376.728, 52823.574 25/06/27,18:03:13,17,07,1, 12.0,1,1, 22.573, 10661.237, 376.711, 52823.588 25/06/27,18:03:13,18,07,1, 12.0,1,1, 22.573, 10661.189, 376.735, 52823.619 25/06/27,18:03:13,19,07,1, 12.0,1,1, 22.573, 10661.188, 376.754, 52823.588 25/06/27,18:03:14,00,10,1, 11.9,1,1, 22.576, 10661.184, 376.754, 52823.588 25/06/27,18:03:14,01,10,1, 11.9,1,1, 22.576, 10661.210, 376.746, 52823.624 25/06/27,18:03:14,02,10,1, 11.9,1,1, 22.576, 10661.185, 376.730, 52823.592 25/06/27,18:03:14,03,10,1, 11.9,1,1, 22.576, 10661.181, 376.740, 52823.654 25/06/27,18:03:14,04,10,1, 11.9,1,1, 22.576, 10661.176, 376.755, 52823.625 25/06/27,18:03:14,05,10,1, 11.9,1,1, 22.576, 10661.146, 376.760, 52823.624 25/06/27,18:03:14,06,10,1, 11.9,1,1, 22.576, 10661.167, 376.747, 52823.650 25/06/27,18:03:14,07,10,1, 11.9,1,1, 22.576, 10661.155, 376.741, 52823.676 25/06/27,18:03:14,08,10,1, 11.9,1,1, 22.576, 10661.168, 376.752, 52823.630 25/06/27,18:03:14,09,10,1, 11.9,1,1, 22.576, 10661.159, 376.767, 52823.712 25/06/27,18:03:14,10,10,1, 11.9,1,1, 22.576, 10661.142, 376.751, 52823.697 25/06/27,18:03:14,11,10,1, 11.9,1,1, 22.576, 10661.149, 376.784, 52823.630 25/06/27,18:03:14,12,10,1, 11.9,1,1, 22.576, 10661.130, 376.766, 52823.668 25/06/27,18:03:14,13,10,1, 11.9,1,1, 22.576, 10661.119, 376.792, 52823.651 25/06/27,18:03:14,14,10,1, 11.9,1,1, 22.576, 10661.111, 376.773, 52823.736 25/06/27,18:03:14,15,10,1, 11.9,1,1, 22.576, 10661.092, 376.774, 52823.712 25/06/27,18:03:14,16,10,1, 11.9,1,1, 22.576, 10661.093, 376.764, 52823.678 25/06/27,18:03:14,17,10,1, 11.9,1,1, 22.576, 10661.090, 376.790, 52823.735 25/06/27,18:03:14,18,10,1, 11.9,1,1, 22.576, 10661.076, 376.793, 52823.656 25/06/27,18:03:14,19,10,1, 11.9,1,1, 22.576, 10661.080, 376.798, 52823.741 25/06/27,18:03:15,00,07,1, 11.9,1,1, 22.574, 10661.075, 376.798, 52823.741 25/06/27,18:03:15,01,07,1, 11.9,1,1, 22.574, 10661.034, 376.838, 52823.775 25/06/27,18:03:15,02,07,1, 11.9,1,1, 22.574, 10661.047, 376.802, 52823.741 25/06/27,18:03:15,03,07,1, 11.9,1,1, 22.574, 10661.069, 376.804, 52823.685 25/06/27,18:03:15,04,07,1, 11.9,1,1, 22.574, 10661.048, 376.835, 52823.705 25/06/27,18:03:15,05,07,1, 11.9,1,1, 22.574, 10661.060, 376.804, 52823.689 25/06/27,18:03:15,06,07,1, 11.9,1,1, 22.574, 10661.038, 376.798, 52823.781 25/06/27,18:03:15,07,07,1, 11.9,1,1, 22.574, 10661.043, 376.815, 52823.795 25/06/27,18:03:15,08,07,1, 11.9,1,1, 22.574, 10661.045, 376.806, 52823.755 25/06/27,18:03:15,09,07,1, 11.9,1,1, 22.574, 10661.019, 376.819, 52823.805 25/06/27,18:03:15,10,07,1, 11.9,1,1, 22.574, 10660.992, 376.824, 52823.782 25/06/27,18:03:15,11,07,1, 11.9,1,1, 22.574, 10661.009, 376.831, 52823.805 25/06/27,18:03:15,12,07,1, 11.9,1,1, 22.574, 10661.005, 376.831, 52823.819 25/06/27,18:03:15,13,07,1, 11.9,1,1, 22.574, 10660.973, 376.843, 52823.782 25/06/27,18:03:15,14,07,1, 11.9,1,1, 22.574, 10660.967, 376.843, 52823.756 25/06/27,18:03:15,15,07,1, 11.9,1,1, 22.574, 10660.976, 376.836, 52823.749 25/06/27,18:03:15,16,07,1, 11.9,1,1, 22.574, 10660.987, 376.832, 52823.808 25/06/27,18:03:15,17,07,1, 11.9,1,1, 22.574, 10660.991, 376.856, 52823.857 25/06/27,18:03:15,18,07,1, 11.9,1,1, 22.574, 10660.954, 376.864, 52823.832 25/06/27,18:03:15,19,07,1, 11.9,1,1, 22.574, 10660.962, 376.852, 52823.814 25/06/27,18:03:16,00,08,1, 11.9,1,1, 22.570, 10660.958, 376.852, 52823.814 25/06/27,18:03:16,01,08,1, 11.9,1,1, 22.570, 10660.965, 376.857, 52823.727 25/06/27,18:03:16,02,08,1, 11.9,1,1, 22.570, 10660.950, 376.869, 52823.833 25/06/27,18:03:16,03,08,1, 11.9,1,1, 22.570, 10660.933, 376.856, 52823.765 25/06/27,18:03:16,04,08,1, 11.9,1,1, 22.570, 10660.903, 376.866, 52823.784 25/06/27,18:03:16,05,08,1, 11.9,1,1, 22.570, 10660.900, 376.879, 52823.838 25/06/27,18:03:16,06,08,1, 11.9,1,1, 22.570, 10660.902, 376.866, 52823.857 25/06/27,18:03:16,07,08,1, 11.9,1,1, 22.570, 10660.899, 376.918, 52823.842 25/06/27,18:03:16,08,08,1, 11.9,1,1, 22.570, 10660.867, 376.898, 52823.757 25/06/27,18:03:16,09,08,1, 11.9,1,1, 22.570, 10660.886, 376.922, 52823.844 25/06/27,18:03:16,10,08,1, 11.9,1,1, 22.570, 10660.876, 376.875, 52823.895 25/06/27,18:03:16,11,08,1, 11.9,1,1, 22.570, 10660.886, 376.885, 52823.818 25/06/27,18:03:16,12,08,1, 11.9,1,1, 22.570, 10660.843, 376.888, 52823.786 25/06/27,18:03:16,13,08,1, 11.9,1,1, 22.570, 10660.872, 376.899, 52823.846 25/06/27,18:03:16,14,08,1, 11.9,1,1, 22.570, 10660.843, 376.911, 52823.862 25/06/27,18:03:16,15,08,1, 11.9,1,1, 22.570, 10660.805, 376.895, 52823.824 25/06/27,18:03:16,16,08,1, 11.9,1,1, 22.570, 10660.822, 376.920, 52823.923 25/06/27,18:03:16,17,08,1, 11.9,1,1, 22.570, 10660.822, 376.888, 52823.819 25/06/27,18:03:16,18,08,1, 11.9,1,1, 22.570, 10660.818, 376.907, 52823.843 25/06/27,18:03:16,19,08,1, 11.9,1,1, 22.570, 10660.777, 376.922, 52823.886 25/06/27,18:03:17,00,09,1, 11.9,1,1, 22.571, 10660.775, 376.922, 52823.886 25/06/27,18:03:17,01,09,1, 11.9,1,1, 22.571, 10660.779, 376.921, 52823.842 25/06/27,18:03:17,02,09,1, 11.9,1,1, 22.571, 10660.802, 376.925, 52823.865 25/06/27,18:03:17,03,09,1, 11.9,1,1, 22.571, 10660.769, 376.932, 52823.961 25/06/27,18:03:17,04,09,1, 11.9,1,1, 22.571, 10660.806, 376.927, 52823.958 25/06/27,18:03:17,05,09,1, 11.9,1,1, 22.571, 10660.758, 376.911, 52823.915 25/06/27,18:03:17,06,09,1, 11.9,1,1, 22.571, 10660.807, 376.944, 52823.880 25/06/27,18:03:17,07,09,1, 11.9,1,1, 22.571, 10660.754, 376.927, 52823.881 25/06/27,18:03:17,08,09,1, 11.9,1,1, 22.571, 10660.758, 376.927, 52823.852 25/06/27,18:03:17,09,09,1, 11.9,1,1, 22.571, 10660.770, 376.943, 52823.822 25/06/27,18:03:17,10,09,1, 11.9,1,1, 22.571, 10660.736, 376.920, 52823.893 25/06/27,18:03:17,11,09,1, 11.9,1,1, 22.571, 10660.753, 376.969, 52823.912 25/06/27,18:03:17,12,09,1, 11.9,1,1, 22.571, 10660.755, 376.941, 52823.922 25/06/27,18:03:17,13,09,1, 11.9,1,1, 22.571, 10660.745, 376.962, 52823.874 25/06/27,18:03:17,14,09,1, 11.9,1,1, 22.571, 10660.715, 376.950, 52823.849 25/06/27,18:03:17,15,09,1, 11.9,1,1, 22.571, 10660.720, 376.940, 52823.841 25/06/27,18:03:17,16,09,1, 11.9,1,1, 22.571, 10660.695, 376.949, 52823.879 25/06/27,18:03:17,17,09,1, 11.9,1,1, 22.571, 10660.702, 376.965, 52823.948 25/06/27,18:03:17,18,09,1, 11.9,1,1, 22.571, 10660.660, 376.955, 52823.946 25/06/27,18:03:17,19,09,1, 11.9,1,1, 22.571, 10660.689, 376.938, 52823.931 25/06/27,18:03:18,00,07,1, 12.0,1,1, 22.569, 10660.683, 376.938, 52823.931 25/06/27,18:03:18,01,07,1, 12.0,1,1, 22.569, 10660.644, 376.936, 52823.831 25/06/27,18:03:18,02,07,1, 12.0,1,1, 22.569, 10660.634, 376.980, 52823.928 25/06/27,18:03:18,03,07,1, 12.0,1,1, 22.569, 10660.644, 376.946, 52823.914 25/06/27,18:03:18,04,07,1, 12.0,1,1, 22.569, 10660.656, 376.991, 52823.881 25/06/27,18:03:18,05,07,1, 12.0,1,1, 22.569, 10660.639, 376.986, 52823.913 25/06/27,18:03:18,06,07,1, 12.0,1,1, 22.569, 10660.633, 376.986, 52823.988 25/06/27,18:03:18,07,07,1, 12.0,1,1, 22.569, 10660.629, 377.004, 52823.982 25/06/27,18:03:18,08,07,1, 12.0,1,1, 22.569, 10660.615, 376.975, 52823.962 25/06/27,18:03:18,09,07,1, 12.0,1,1, 22.569, 10660.635, 377.002, 52823.993 25/06/27,18:03:18,10,07,1, 12.0,1,1, 22.569, 10660.624, 376.977, 52823.934 25/06/27,18:03:18,11,07,1, 12.0,1,1, 22.569, 10660.610, 376.975, 52823.946 25/06/27,18:03:18,12,07,1, 12.0,1,1, 22.569, 10660.593, 376.997, 52823.919 25/06/27,18:03:18,13,07,1, 12.0,1,1, 22.569, 10660.594, 376.986, 52823.971 25/06/27,18:03:18,14,07,1, 12.0,1,1, 22.569, 10660.567, 376.983, 52824.039 25/06/27,18:03:18,15,07,1, 12.0,1,1, 22.569, 10660.560, 376.998, 52823.905 25/06/27,18:03:18,16,07,1, 12.0,1,1, 22.569, 10660.565, 376.975, 52823.938 25/06/27,18:03:18,17,07,1, 12.0,1,1, 22.569, 10660.572, 377.022, 52823.984 25/06/27,18:03:18,18,07,1, 12.0,1,1, 22.569, 10660.545, 377.008, 52823.910 25/06/27,18:03:18,19,07,1, 12.0,1,1, 22.569, 10660.546, 377.009, 52823.951 25/06/27,18:03:19,00,09,1, 11.9,1,1, 22.570, 10660.541, 377.009, 52823.951 25/06/27,18:03:19,01,09,1, 11.9,1,1, 22.570, 10660.513, 377.006, 52823.985 25/06/27,18:03:19,02,09,1, 11.9,1,1, 22.570, 10660.534, 377.016, 52823.954 25/06/27,18:03:19,03,09,1, 11.9,1,1, 22.570, 10660.526, 377.020, 52824.032 25/06/27,18:03:19,04,09,1, 11.9,1,1, 22.570, 10660.525, 376.985, 52823.961 25/06/27,18:03:19,05,09,1, 11.9,1,1, 22.570, 10660.480, 377.006, 52823.967 25/06/27,18:03:19,06,09,1, 11.9,1,1, 22.570, 10660.487, 377.022, 52824.060 25/06/27,18:03:19,07,09,1, 11.9,1,1, 22.570, 10660.459, 377.029, 52824.014 25/06/27,18:03:19,08,09,1, 11.9,1,1, 22.570, 10660.447, 377.019, 52824.037 25/06/27,18:03:19,09,09,1, 11.9,1,1, 22.570, 10660.462, 377.039, 52823.981 25/06/27,18:03:19,10,09,1, 11.9,1,1, 22.570, 10660.438, 377.037, 52823.965 25/06/27,18:03:19,11,09,1, 11.9,1,1, 22.570, 10660.429, 377.027, 52823.977 25/06/27,18:03:19,12,09,1, 11.9,1,1, 22.570, 10660.418, 377.045, 52824.025 25/06/27,18:03:19,13,09,1, 11.9,1,1, 22.570, 10660.432, 377.040, 52824.093 25/06/27,18:03:19,14,09,1, 11.9,1,1, 22.570, 10660.430, 377.020, 52823.986 25/06/27,18:03:19,15,09,1, 11.9,1,1, 22.570, 10660.415, 377.052, 52824.017 25/06/27,18:03:19,16,09,1, 11.9,1,1, 22.570, 10660.400, 377.043, 52824.073 25/06/27,18:03:19,17,09,1, 11.9,1,1, 22.570, 10660.387, 377.051, 52824.071 25/06/27,18:03:19,18,09,1, 11.9,1,1, 22.570, 10660.379, 377.050, 52824.037 25/06/27,18:03:19,19,09,1, 11.9,1,1, 22.570, 10660.395, 377.048, 52824.050 25/06/27,18:03:20,00,09,1, 11.9,1,1, 22.570, 10660.391, 377.048, 52824.050 25/06/27,18:03:20,01,09,1, 11.9,1,1, 22.570, 10660.362, 377.065, 52824.119 25/06/27,18:03:20,02,09,1, 11.9,1,1, 22.570, 10660.367, 377.089, 52824.061 25/06/27,18:03:20,03,09,1, 11.9,1,1, 22.570, 10660.354, 377.087, 52824.096 25/06/27,18:03:20,04,09,1, 11.9,1,1, 22.570, 10660.351, 377.081, 52824.095 25/06/27,18:03:20,05,09,1, 11.9,1,1, 22.570, 10660.360, 377.098, 52824.135 25/06/27,18:03:20,06,09,1, 11.9,1,1, 22.570, 10660.334, 377.085, 52824.163 25/06/27,18:03:20,07,09,1, 11.9,1,1, 22.570, 10660.328, 377.065, 52824.093 25/06/27,18:03:20,08,09,1, 11.9,1,1, 22.570, 10660.314, 377.075, 52824.112 25/06/27,18:03:20,09,09,1, 11.9,1,1, 22.570, 10660.313, 377.079, 52824.099 25/06/27,18:03:20,10,09,1, 11.9,1,1, 22.570, 10660.307, 377.070, 52824.162 25/06/27,18:03:20,11,09,1, 11.9,1,1, 22.570, 10660.285, 377.096, 52824.163 25/06/27,18:03:20,12,09,1, 11.9,1,1, 22.570, 10660.281, 377.080, 52824.144 25/06/27,18:03:20,13,09,1, 11.9,1,1, 22.570, 10660.291, 377.106, 52824.152 25/06/27,18:03:20,14,09,1, 11.9,1,1, 22.570, 10660.267, 377.106, 52824.112 25/06/27,18:03:20,15,09,1, 11.9,1,1, 22.570, 10660.252, 377.112, 52824.197 25/06/27,18:03:20,16,09,1, 11.9,1,1, 22.570, 10660.261, 377.108, 52824.141 25/06/27,18:03:20,17,09,1, 11.9,1,1, 22.570, 10660.232, 377.107, 52824.129 25/06/27,18:03:20,18,09,1, 11.9,1,1, 22.570, 10660.231, 377.113, 52824.180 25/06/27,18:03:20,19,09,1, 11.9,1,1, 22.570, 10660.222, 377.104, 52824.111 25/06/27,18:03:21,00,09,1, 11.9,1,1, 22.572, 10660.216, 377.104, 52824.111 25/06/27,18:03:21,01,09,1, 11.9,1,1, 22.572, 10660.196, 377.116, 52824.201 25/06/27,18:03:21,02,09,1, 11.9,1,1, 22.572, 10660.219, 377.121, 52824.238 25/06/27,18:03:21,03,09,1, 11.9,1,1, 22.572, 10660.204, 377.111, 52824.154 25/06/27,18:03:21,04,09,1, 11.9,1,1, 22.572, 10660.198, 377.106, 52824.133 25/06/27,18:03:21,05,09,1, 11.9,1,1, 22.572, 10660.200, 377.127, 52824.247 25/06/27,18:03:21,06,09,1, 11.9,1,1, 22.572, 10660.184, 377.119, 52824.147 25/06/27,18:03:21,07,09,1, 11.9,1,1, 22.572, 10660.149, 377.157, 52824.255 25/06/27,18:03:21,08,09,1, 11.9,1,1, 22.572, 10660.154, 377.127, 52824.224 25/06/27,18:03:21,09,09,1, 11.9,1,1, 22.572, 10660.132, 377.099, 52824.175 25/06/27,18:03:21,10,09,1, 11.9,1,1, 22.572, 10660.131, 377.133, 52824.207 25/06/27,18:03:21,11,09,1, 11.9,1,1, 22.572, 10660.137, 377.129, 52824.222 25/06/27,18:03:21,12,09,1, 11.9,1,1, 22.572, 10660.134, 377.144, 52824.216 25/06/27,18:03:21,13,09,1, 11.9,1,1, 22.572, 10660.103, 377.145, 52824.173 25/06/27,18:03:21,14,09,1, 11.9,1,1, 22.572, 10660.139, 377.151, 52824.268 25/06/27,18:03:21,15,09,1, 11.9,1,1, 22.572, 10660.118, 377.144, 52824.252 25/06/27,18:03:21,16,09,1, 11.9,1,1, 22.572, 10660.112, 377.155, 52824.182 25/06/27,18:03:21,17,09,1, 11.9,1,1, 22.572, 10660.094, 377.149, 52824.210 25/06/27,18:03:21,18,09,1, 11.9,1,1, 22.572, 10660.098, 377.159, 52824.209 25/06/27,18:03:21,19,09,1, 11.9,1,1, 22.572, 10660.097, 377.134, 52824.238 25/06/27,18:03:22,00,09,1, 11.8,1,1, 22.570, 10660.090, 377.134, 52824.238 25/06/27,18:03:22,01,09,1, 11.8,1,1, 22.570, 10660.057, 377.110, 52824.234 25/06/27,18:03:22,02,09,1, 11.8,1,1, 22.570, 10660.049, 377.142, 52824.262 25/06/27,18:03:22,03,09,1, 11.8,1,1, 22.570, 10660.076, 377.138, 52824.199 25/06/27,18:03:22,04,09,1, 11.8,1,1, 22.570, 10660.068, 377.151, 52824.325 25/06/27,18:03:22,05,09,1, 11.8,1,1, 22.570, 10660.048, 377.160, 52824.290 25/06/27,18:03:22,06,09,1, 11.8,1,1, 22.570, 10660.029, 377.116, 52824.265 25/06/27,18:03:22,07,09,1, 11.8,1,1, 22.570, 10660.037, 377.163, 52824.278 25/06/27,18:03:22,08,09,1, 11.8,1,1, 22.570, 10660.010, 377.125, 52824.281 25/06/27,18:03:22,09,09,1, 11.8,1,1, 22.570, 10660.026, 377.124, 52824.321 25/06/27,18:03:22,10,09,1, 11.8,1,1, 22.570, 10660.001, 377.141, 52824.298 25/06/27,18:03:22,11,09,1, 11.8,1,1, 22.570, 10659.979, 377.124, 52824.347 25/06/27,18:03:22,12,09,1, 11.8,1,1, 22.570, 10659.982, 377.141, 52824.272 25/06/27,18:03:22,13,09,1, 11.8,1,1, 22.570, 10659.979, 377.170, 52824.365 25/06/27,18:03:22,14,09,1, 11.8,1,1, 22.570, 10659.984, 377.133, 52824.335 25/06/27,18:03:22,15,09,1, 11.8,1,1, 22.570, 10659.952, 377.125, 52824.334 25/06/27,18:03:22,16,09,1, 11.8,1,1, 22.570, 10659.951, 377.155, 52824.337 25/06/27,18:03:22,17,09,1, 11.8,1,1, 22.570, 10659.935, 377.146, 52824.258 25/06/27,18:03:22,18,09,1, 11.8,1,1, 22.570, 10659.955, 377.137, 52824.311 25/06/27,18:03:22,19,09,1, 11.8,1,1, 22.570, 10659.940, 377.137, 52824.294 25/06/27,18:03:23,00,08,1, 12.0,1,1, 22.569, 10659.932, 377.137, 52824.294 25/06/27,18:03:23,01,08,1, 12.0,1,1, 22.569, 10659.919, 377.135, 52824.282 25/06/27,18:03:23,02,08,1, 12.0,1,1, 22.569, 10659.921, 377.161, 52824.369 25/06/27,18:03:23,03,08,1, 12.0,1,1, 22.569, 10659.913, 377.154, 52824.323 25/06/27,18:03:23,04,08,1, 12.0,1,1, 22.569, 10659.879, 377.167, 52824.377 25/06/27,18:03:23,05,08,1, 12.0,1,1, 22.569, 10659.916, 377.150, 52824.346 25/06/27,18:03:23,06,08,1, 12.0,1,1, 22.569, 10659.878, 377.143, 52824.392 25/06/27,18:03:23,07,08,1, 12.0,1,1, 22.569, 10659.874, 377.159, 52824.388 25/06/27,18:03:23,08,08,1, 12.0,1,1, 22.569, 10659.868, 377.141, 52824.300 25/06/27,18:03:23,09,08,1, 12.0,1,1, 22.569, 10659.878, 377.166, 52824.359 25/06/27,18:03:23,10,08,1, 12.0,1,1, 22.569, 10659.865, 377.138, 52824.345 25/06/27,18:03:23,11,08,1, 12.0,1,1, 22.569, 10659.838, 377.131, 52824.353 25/06/27,18:03:23,12,08,1, 12.0,1,1, 22.569, 10659.879, 377.145, 52824.321 25/06/27,18:03:23,13,08,1, 12.0,1,1, 22.569, 10659.836, 377.144, 52824.369 25/06/27,18:03:23,14,08,1, 12.0,1,1, 22.569, 10659.835, 377.131, 52824.333 25/06/27,18:03:23,15,08,1, 12.0,1,1, 22.569, 10659.837, 377.139, 52824.392 25/06/27,18:03:23,16,08,1, 12.0,1,1, 22.569, 10659.803, 377.144, 52824.367 25/06/27,18:03:23,17,08,1, 12.0,1,1, 22.569, 10659.815, 377.149, 52824.344 25/06/27,18:03:23,18,08,1, 12.0,1,1, 22.569, 10659.841, 377.145, 52824.448 25/06/27,18:03:23,19,08,1, 12.0,1,1, 22.569, 10659.809, 377.136, 52824.330 25/06/27,18:03:24,00,09,1, 11.9,1,1, 22.572, 10659.807, 377.136, 52824.330 25/06/27,18:03:24,01,09,1, 11.9,1,1, 22.572, 10659.807, 377.146, 52824.410 25/06/27,18:03:24,02,09,1, 11.9,1,1, 22.572, 10659.802, 377.135, 52824.358 25/06/27,18:03:24,03,09,1, 11.9,1,1, 22.572, 10659.804, 377.153, 52824.362 25/06/27,18:03:24,04,09,1, 11.9,1,1, 22.572, 10659.782, 377.150, 52824.410 25/06/27,18:03:24,05,09,1, 11.9,1,1, 22.572, 10659.790, 377.148, 52824.426 25/06/27,18:03:24,06,09,1, 11.9,1,1, 22.572, 10659.769, 377.164, 52824.407 25/06/27,18:03:24,07,09,1, 11.9,1,1, 22.572, 10659.774, 377.142, 52824.374 25/06/27,18:03:24,08,09,1, 11.9,1,1, 22.572, 10659.744, 377.148, 52824.400 25/06/27,18:03:24,09,09,1, 11.9,1,1, 22.572, 10659.737, 377.136, 52824.380 25/06/27,18:03:24,10,09,1, 11.9,1,1, 22.572, 10659.755, 377.138, 52824.418 25/06/27,18:03:24,11,09,1, 11.9,1,1, 22.572, 10659.750, 377.155, 52824.443 25/06/27,18:03:24,12,09,1, 11.9,1,1, 22.572, 10659.733, 377.156, 52824.424 25/06/27,18:03:24,13,09,1, 11.9,1,1, 22.572, 10659.712, 377.145, 52824.460 25/06/27,18:03:24,14,09,1, 11.9,1,1, 22.572, 10659.750, 377.157, 52824.408 25/06/27,18:03:24,15,09,1, 11.9,1,1, 22.572, 10659.706, 377.177, 52824.433 25/06/27,18:03:24,16,09,1, 11.9,1,1, 22.572, 10659.723, 377.169, 52824.410 25/06/27,18:03:24,17,09,1, 11.9,1,1, 22.572, 10659.703, 377.171, 52824.449 25/06/27,18:03:24,18,09,1, 11.9,1,1, 22.572, 10659.702, 377.176, 52824.456 25/06/27,18:03:24,19,09,1, 11.9,1,1, 22.572, 10659.706, 377.142, 52824.461 25/06/27,18:03:25,00,08,1, 12.0,1,1, 22.569, 10659.698, 377.142, 52824.461 25/06/27,18:03:25,01,08,1, 12.0,1,1, 22.569, 10659.656, 377.166, 52824.475 25/06/27,18:03:25,02,08,1, 12.0,1,1, 22.569, 10659.642, 377.154, 52824.500 25/06/27,18:03:25,03,08,1, 12.0,1,1, 22.569, 10659.659, 377.176, 52824.440 25/06/27,18:03:25,04,08,1, 12.0,1,1, 22.569, 10659.636, 377.146, 52824.447 25/06/27,18:03:25,05,08,1, 12.0,1,1, 22.569, 10659.619, 377.159, 52824.444 25/06/27,18:03:25,06,08,1, 12.0,1,1, 22.569, 10659.620, 377.168, 52824.482 25/06/27,18:03:25,07,08,1, 12.0,1,1, 22.569, 10659.615, 377.164, 52824.503 25/06/27,18:03:25,08,08,1, 12.0,1,1, 22.569, 10659.623, 377.138, 52824.534 25/06/27,18:03:25,09,08,1, 12.0,1,1, 22.569, 10659.602, 377.157, 52824.488 25/06/27,18:03:25,10,08,1, 12.0,1,1, 22.569, 10659.619, 377.169, 52824.574 25/06/27,18:03:25,11,08,1, 12.0,1,1, 22.569, 10659.610, 377.180, 52824.586 25/06/27,18:03:25,12,08,1, 12.0,1,1, 22.569, 10659.597, 377.145, 52824.460 25/06/27,18:03:25,13,08,1, 12.0,1,1, 22.569, 10659.583, 377.128, 52824.560 25/06/27,18:03:25,14,08,1, 12.0,1,1, 22.569, 10659.591, 377.154, 52824.556 25/06/27,18:03:25,15,08,1, 12.0,1,1, 22.569, 10659.555, 377.152, 52824.522 25/06/27,18:03:25,16,08,1, 12.0,1,1, 22.569, 10659.561, 377.178, 52824.601 25/06/27,18:03:25,17,08,1, 12.0,1,1, 22.569, 10659.554, 377.184, 52824.434 25/06/27,18:03:25,18,08,1, 12.0,1,1, 22.569, 10659.548, 377.168, 52824.428 25/06/27,18:03:25,19,08,1, 12.0,1,1, 22.569, 10659.535, 377.184, 52824.593 25/06/27,18:03:26,00,09,1, 12.0,1,1, 22.569, 10659.531, 377.184, 52824.593 25/06/27,18:03:26,01,09,1, 12.0,1,1, 22.569, 10659.513, 377.159, 52824.495 25/06/27,18:03:26,02,09,1, 12.0,1,1, 22.569, 10659.509, 377.167, 52824.488 25/06/27,18:03:26,03,09,1, 12.0,1,1, 22.569, 10659.516, 377.186, 52824.541 25/06/27,18:03:26,04,09,1, 12.0,1,1, 22.569, 10659.502, 377.179, 52824.560 25/06/27,18:03:26,05,09,1, 12.0,1,1, 22.569, 10659.513, 377.161, 52824.511 25/06/27,18:03:26,06,09,1, 12.0,1,1, 22.569, 10659.482, 377.175, 52824.511 25/06/27,18:03:26,07,09,1, 12.0,1,1, 22.569, 10659.452, 377.165, 52824.542 25/06/27,18:03:26,08,09,1, 12.0,1,1, 22.569, 10659.453, 377.175, 52824.521 25/06/27,18:03:26,09,09,1, 12.0,1,1, 22.569, 10659.450, 377.172, 52824.533 25/06/27,18:03:26,10,09,1, 12.0,1,1, 22.569, 10659.488, 377.191, 52824.599 25/06/27,18:03:26,11,09,1, 12.0,1,1, 22.569, 10659.487, 377.197, 52824.593 25/06/27,18:03:26,12,09,1, 12.0,1,1, 22.569, 10659.467, 377.175, 52824.547 25/06/27,18:03:26,13,09,1, 12.0,1,1, 22.569, 10659.438, 377.188, 52824.576 25/06/27,18:03:26,14,09,1, 12.0,1,1, 22.569, 10659.416, 377.203, 52824.570 25/06/27,18:03:26,15,09,1, 12.0,1,1, 22.569, 10659.411, 377.208, 52824.613 25/06/27,18:03:26,16,09,1, 12.0,1,1, 22.569, 10659.410, 377.192, 52824.535 25/06/27,18:03:26,17,09,1, 12.0,1,1, 22.569, 10659.390, 377.198, 52824.569 25/06/27,18:03:26,18,09,1, 12.0,1,1, 22.569, 10659.390, 377.208, 52824.636 25/06/27,18:03:26,19,09,1, 12.0,1,1, 22.569, 10659.373, 377.207, 52824.614 25/06/27,18:03:27,00,08,1, 11.9,1,1, 22.564, 10659.373, 377.207, 52824.614 25/06/27,18:03:27,01,08,1, 11.9,1,1, 22.564, 10659.340, 377.190, 52824.599 25/06/27,18:03:27,02,08,1, 11.9,1,1, 22.564, 10659.336, 377.190, 52824.679 25/06/27,18:03:27,03,08,1, 11.9,1,1, 22.564, 10659.346, 377.196, 52824.656 25/06/27,18:03:27,04,08,1, 11.9,1,1, 22.564, 10659.344, 377.208, 52824.636 25/06/27,18:03:27,05,08,1, 11.9,1,1, 22.564, 10659.354, 377.200, 52824.651 25/06/27,18:03:27,06,08,1, 11.9,1,1, 22.564, 10659.357, 377.189, 52824.644 25/06/27,18:03:27,07,08,1, 11.9,1,1, 22.564, 10659.317, 377.193, 52824.601 25/06/27,18:03:27,08,08,1, 11.9,1,1, 22.564, 10659.301, 377.189, 52824.575 25/06/27,18:03:27,09,08,1, 11.9,1,1, 22.564, 10659.309, 377.189, 52824.616 25/06/27,18:03:27,10,08,1, 11.9,1,1, 22.564, 10659.295, 377.217, 52824.659 25/06/27,18:03:27,11,08,1, 11.9,1,1, 22.564, 10659.320, 377.183, 52824.675 25/06/27,18:03:27,12,08,1, 11.9,1,1, 22.564, 10659.284, 377.186, 52824.664 25/06/27,18:03:27,13,08,1, 11.9,1,1, 22.564, 10659.311, 377.205, 52824.580 25/06/27,18:03:27,14,08,1, 11.9,1,1, 22.564, 10659.282, 377.225, 52824.701 25/06/27,18:03:27,15,08,1, 11.9,1,1, 22.564, 10659.272, 377.234, 52824.691 25/06/27,18:03:27,16,08,1, 11.9,1,1, 22.564, 10659.264, 377.203, 52824.630 25/06/27,18:03:27,17,08,1, 11.9,1,1, 22.564, 10659.250, 377.213, 52824.639 25/06/27,18:03:27,18,08,1, 11.9,1,1, 22.564, 10659.267, 377.217, 52824.632 25/06/27,18:03:27,19,08,1, 11.9,1,1, 22.564, 10659.247, 377.203, 52824.648 25/06/27,18:03:28,00,09,1, 11.9,1,1, 22.567, 10659.239, 377.203, 52824.648 25/06/27,18:03:28,01,09,1, 11.9,1,1, 22.567, 10659.229, 377.208, 52824.639 25/06/27,18:03:28,02,09,1, 11.9,1,1, 22.567, 10659.231, 377.195, 52824.668 25/06/27,18:03:28,03,09,1, 11.9,1,1, 22.567, 10659.230, 377.212, 52824.682 25/06/27,18:03:28,04,09,1, 11.9,1,1, 22.567, 10659.248, 377.187, 52824.714 25/06/27,18:03:28,05,09,1, 11.9,1,1, 22.567, 10659.190, 377.189, 52824.637 25/06/27,18:03:28,06,09,1, 11.9,1,1, 22.567, 10659.202, 377.224, 52824.758 25/06/27,18:03:28,07,09,1, 11.9,1,1, 22.567, 10659.211, 377.178, 52824.718 25/06/27,18:03:28,08,09,1, 11.9,1,1, 22.567, 10659.209, 377.187, 52824.664 25/06/27,18:03:28,09,09,1, 11.9,1,1, 22.567, 10659.183, 377.192, 52824.733 25/06/27,18:03:28,10,09,1, 11.9,1,1, 22.567, 10659.184, 377.204, 52824.694 25/06/27,18:03:28,11,09,1, 11.9,1,1, 22.567, 10659.150, 377.193, 52824.672 25/06/27,18:03:28,12,09,1, 11.9,1,1, 22.567, 10659.170, 377.197, 52824.752 25/06/27,18:03:28,13,09,1, 11.9,1,1, 22.567, 10659.184, 377.172, 52824.711 25/06/27,18:03:28,14,09,1, 11.9,1,1, 22.567, 10659.163, 377.210, 52824.768 25/06/27,18:03:28,15,09,1, 11.9,1,1, 22.567, 10659.148, 377.193, 52824.736 25/06/27,18:03:28,16,09,1, 11.9,1,1, 22.567, 10659.142, 377.190, 52824.734 25/06/27,18:03:28,17,09,1, 11.9,1,1, 22.567, 10659.135, 377.191, 52824.719 25/06/27,18:03:28,18,09,1, 11.9,1,1, 22.567, 10659.129, 377.218, 52824.728 25/06/27,18:03:28,19,09,1, 11.9,1,1, 22.567, 10659.122, 377.185, 52824.699 25/06/27,18:03:29,00,09,1, 11.9,1,1, 22.565, 10659.114, 377.185, 52824.699 25/06/27,18:03:29,01,09,1, 11.9,1,1, 22.565, 10659.128, 377.210, 52824.749 25/06/27,18:03:29,02,09,1, 11.9,1,1, 22.565, 10659.098, 377.186, 52824.743 25/06/27,18:03:29,03,09,1, 11.9,1,1, 22.565, 10659.106, 377.184, 52824.736 25/06/27,18:03:29,04,09,1, 11.9,1,1, 22.565, 10659.102, 377.195, 52824.768 25/06/27,18:03:29,05,09,1, 11.9,1,1, 22.565, 10659.085, 377.173, 52824.804 25/06/27,18:03:29,06,09,1, 11.9,1,1, 22.565, 10659.080, 377.233, 52824.812 25/06/27,18:03:29,07,09,1, 11.9,1,1, 22.565, 10659.058, 377.168, 52824.735 25/06/27,18:03:29,08,09,1, 11.9,1,1, 22.565, 10659.067, 377.196, 52824.810 25/06/27,18:03:29,09,09,1, 11.9,1,1, 22.565, 10659.034, 377.200, 52824.812 25/06/27,18:03:29,10,09,1, 11.9,1,1, 22.565, 10659.020, 377.183, 52824.775 25/06/27,18:03:29,11,09,1, 11.9,1,1, 22.565, 10659.045, 377.197, 52824.794 25/06/27,18:03:29,12,09,1, 11.9,1,1, 22.565, 10659.011, 377.201, 52824.770 25/06/27,18:03:29,13,09,1, 11.9,1,1, 22.565, 10659.029, 377.226, 52824.819 25/06/27,18:03:29,14,09,1, 11.9,1,1, 22.565, 10659.016, 377.184, 52824.808 25/06/27,18:03:29,15,09,1, 11.9,1,1, 22.565, 10659.006, 377.207, 52824.805 25/06/27,18:03:29,16,09,1, 11.9,1,1, 22.565, 10658.996, 377.191, 52824.745 25/06/27,18:03:29,17,09,1, 11.9,1,1, 22.565, 10658.985, 377.205, 52824.805 25/06/27,18:03:29,18,09,1, 11.9,1,1, 22.565, 10658.986, 377.198, 52824.788 25/06/27,18:03:29,19,09,1, 11.9,1,1, 22.565, 10658.988, 377.189, 52824.760 25/06/27,18:03:30,00,08,1, 12.0,1,1, 22.570, 10658.981, 377.189, 52824.760 25/06/27,18:03:30,01,08,1, 12.0,1,1, 22.570, 10658.965, 377.216, 52824.831 25/06/27,18:03:30,02,08,1, 12.0,1,1, 22.570, 10658.933, 377.192, 52824.767 25/06/27,18:03:30,03,08,1, 12.0,1,1, 22.570, 10658.959, 377.190, 52824.800 25/06/27,18:03:30,04,08,1, 12.0,1,1, 22.570, 10658.935, 377.203, 52824.836 25/06/27,18:03:30,05,08,1, 12.0,1,1, 22.570, 10658.925, 377.188, 52824.847 25/06/27,18:03:30,06,08,1, 12.0,1,1, 22.570, 10658.936, 377.226, 52824.995 25/06/27,18:03:30,07,08,1, 12.0,1,1, 22.570, 10658.895, 377.193, 52824.793 25/06/27,18:03:30,08,08,1, 12.0,1,1, 22.570, 10658.872, 377.197, 52824.828 25/06/27,18:03:30,09,08,1, 12.0,1,1, 22.570, 10658.908, 377.223, 52824.831 25/06/27,18:03:30,10,08,1, 12.0,1,1, 22.570, 10658.879, 377.205, 52824.836 25/06/27,18:03:30,11,08,1, 12.0,1,1, 22.570, 10658.893, 377.206, 52824.796 25/06/27,18:03:30,12,08,1, 12.0,1,1, 22.570, 10658.885, 377.205, 52824.765 25/06/27,18:03:30,13,08,1, 12.0,1,1, 22.570, 10658.873, 377.188, 52824.839 25/06/27,18:03:30,14,08,1, 12.0,1,1, 22.570, 10658.863, 377.207, 52824.821 25/06/27,18:03:30,15,08,1, 12.0,1,1, 22.570, 10658.845, 377.212, 52824.868 25/06/27,18:03:30,16,08,1, 12.0,1,1, 22.570, 10658.834, 377.220, 52824.941 25/06/27,18:03:30,17,08,1, 12.0,1,1, 22.570, 10658.811, 377.195, 52824.870 25/06/27,18:03:30,18,08,1, 12.0,1,1, 22.570, 10658.834, 377.224, 52824.921 25/06/27,18:03:30,19,08,1, 12.0,1,1, 22.570, 10658.821, 377.185, 52824.828 25/06/27,18:03:31,00,08,1, 12.0,1,1, 22.567, 10658.814, 377.185, 52824.828 25/06/27,18:03:31,01,08,1, 12.0,1,1, 22.567, 10658.811, 377.225, 52824.907 25/06/27,18:03:31,02,08,1, 12.0,1,1, 22.567, 10658.797, 377.212, 52824.919 25/06/27,18:03:31,03,08,1, 12.0,1,1, 22.567, 10658.807, 377.207, 52824.861 25/06/27,18:03:31,04,08,1, 12.0,1,1, 22.567, 10658.792, 377.209, 52824.865 25/06/27,18:03:31,05,08,1, 12.0,1,1, 22.567, 10658.788, 377.220, 52824.942 25/06/27,18:03:31,06,08,1, 12.0,1,1, 22.567, 10658.779, 377.199, 52824.900 25/06/27,18:03:31,07,08,1, 12.0,1,1, 22.567, 10658.765, 377.230, 52824.921 25/06/27,18:03:31,08,08,1, 12.0,1,1, 22.567, 10658.774, 377.187, 52824.944 25/06/27,18:03:31,09,08,1, 12.0,1,1, 22.567, 10658.744, 377.219, 52824.916 25/06/27,18:03:31,10,08,1, 12.0,1,1, 22.567, 10658.753, 377.215, 52824.956 25/06/27,18:03:31,11,08,1, 12.0,1,1, 22.567, 10658.736, 377.219, 52824.951 25/06/27,18:03:31,12,08,1, 12.0,1,1, 22.567, 10658.702, 377.215, 52824.902 25/06/27,18:03:31,13,08,1, 12.0,1,1, 22.567, 10658.728, 377.219, 52824.933 25/06/27,18:03:31,14,08,1, 12.0,1,1, 22.567, 10658.709, 377.206, 52824.930 25/06/27,18:03:31,15,08,1, 12.0,1,1, 22.567, 10658.715, 377.213, 52824.917 25/06/27,18:03:31,16,08,1, 12.0,1,1, 22.567, 10658.705, 377.218, 52824.946 25/06/27,18:03:31,17,08,1, 12.0,1,1, 22.567, 10658.694, 377.233, 52824.988 25/06/27,18:03:31,18,08,1, 12.0,1,1, 22.567, 10658.694, 377.225, 52824.966 25/06/27,18:03:31,19,08,1, 12.0,1,1, 22.567, 10658.649, 377.202, 52824.965 25/06/27,18:03:32,00,08,1, 11.9,1,1, 22.566, 10658.647, 377.202, 52824.965 25/06/27,18:03:32,01,08,1, 11.9,1,1, 22.566, 10658.643, 377.212, 52824.935 25/06/27,18:03:32,02,08,1, 11.9,1,1, 22.566, 10658.635, 377.226, 52825.000 25/06/27,18:03:32,03,08,1, 11.9,1,1, 22.566, 10658.618, 377.228, 52825.031 25/06/27,18:03:32,04,08,1, 11.9,1,1, 22.566, 10658.595, 377.214, 52824.984 25/06/27,18:03:32,05,08,1, 11.9,1,1, 22.566, 10658.622, 377.222, 52824.943 25/06/27,18:03:32,06,08,1, 11.9,1,1, 22.566, 10658.599, 377.206, 52824.978 25/06/27,18:03:32,07,08,1, 11.9,1,1, 22.566, 10658.564, 377.226, 52824.964 25/06/27,18:03:32,08,08,1, 11.9,1,1, 22.566, 10658.597, 377.206, 52824.956 25/06/27,18:03:32,09,08,1, 11.9,1,1, 22.566, 10658.586, 377.213, 52824.990 25/06/27,18:03:32,10,08,1, 11.9,1,1, 22.566, 10658.600, 377.227, 52824.977 25/06/27,18:03:32,11,08,1, 11.9,1,1, 22.566, 10658.577, 377.250, 52825.018 25/06/27,18:03:32,12,08,1, 11.9,1,1, 22.566, 10658.560, 377.213, 52825.058 25/06/27,18:03:32,13,08,1, 11.9,1,1, 22.566, 10658.552, 377.248, 52824.955 25/06/27,18:03:32,14,08,1, 11.9,1,1, 22.566, 10658.540, 377.235, 52824.935 25/06/27,18:03:32,15,08,1, 11.9,1,1, 22.566, 10658.544, 377.248, 52824.973 25/06/27,18:03:32,16,08,1, 11.9,1,1, 22.566, 10658.536, 377.247, 52825.043 25/06/27,18:03:32,17,08,1, 11.9,1,1, 22.566, 10658.523, 377.206, 52825.005 25/06/27,18:03:32,18,08,1, 11.9,1,1, 22.566, 10658.567, 377.227, 52825.043 25/06/27,18:03:32,19,08,1, 11.9,1,1, 22.566, 10658.500, 377.231, 52825.029 25/06/27,18:03:33,00,08,1, 11.9,1,1, 22.567, 10658.497, 377.231, 52825.029 25/06/27,18:03:33,01,08,1, 11.9,1,1, 22.567, 10658.500, 377.220, 52825.006 25/06/27,18:03:33,02,08,1, 11.9,1,1, 22.567, 10658.507, 377.222, 52824.983 25/06/27,18:03:33,03,08,1, 11.9,1,1, 22.567, 10658.477, 377.264, 52825.061 25/06/27,18:03:33,04,08,1, 11.9,1,1, 22.567, 10658.477, 377.199, 52825.024 25/06/27,18:03:33,05,08,1, 11.9,1,1, 22.567, 10658.469, 377.209, 52825.015 25/06/27,18:03:33,06,08,1, 11.9,1,1, 22.567, 10658.437, 377.231, 52825.075 25/06/27,18:03:33,07,08,1, 11.9,1,1, 22.567, 10658.446, 377.243, 52825.071 25/06/27,18:03:33,08,08,1, 11.9,1,1, 22.567, 10658.446, 377.222, 52825.116 25/06/27,18:03:33,09,08,1, 11.9,1,1, 22.567, 10658.432, 377.228, 52825.015 25/06/27,18:03:33,10,08,1, 11.9,1,1, 22.567, 10658.437, 377.251, 52825.037 25/06/27,18:03:33,11,08,1, 11.9,1,1, 22.567, 10658.415, 377.231, 52825.055 25/06/27,18:03:33,12,08,1, 11.9,1,1, 22.567, 10658.403, 377.226, 52825.049 25/06/27,18:03:33,13,08,1, 11.9,1,1, 22.567, 10658.398, 377.260, 52825.173 25/06/27,18:03:33,14,08,1, 11.9,1,1, 22.567, 10658.370, 377.219, 52825.146 25/06/27,18:03:33,15,08,1, 11.9,1,1, 22.567, 10658.400, 377.210, 52825.113 25/06/27,18:03:33,16,08,1, 11.9,1,1, 22.567, 10658.389, 377.207, 52825.059 25/06/27,18:03:33,17,08,1, 11.9,1,1, 22.567, 10658.361, 377.214, 52825.066 25/06/27,18:03:33,18,08,1, 11.9,1,1, 22.567, 10658.356, 377.237, 52825.111 25/06/27,18:03:33,19,08,1, 11.9,1,1, 22.567, 10658.335, 377.216, 52825.101 25/06/27,18:03:34,00,08,1, 11.9,1,1, 22.568, 10658.330, 377.216, 52825.101 25/06/27,18:03:34,01,08,1, 11.9,1,1, 22.568, 10658.317, 377.224, 52825.082 25/06/27,18:03:34,02,08,1, 11.9,1,1, 22.568, 10658.322, 377.209, 52825.165 25/06/27,18:03:34,03,08,1, 11.9,1,1, 22.568, 10658.307, 377.240, 52825.156 25/06/27,18:03:34,04,08,1, 11.9,1,1, 22.568, 10658.307, 377.203, 52825.107 25/06/27,18:03:34,05,08,1, 11.9,1,1, 22.568, 10658.289, 377.207, 52825.121 25/06/27,18:03:34,06,08,1, 11.9,1,1, 22.568, 10658.321, 377.226, 52825.111 25/06/27,18:03:34,07,08,1, 11.9,1,1, 22.568, 10658.288, 377.230, 52825.157 25/06/27,18:03:34,08,08,1, 11.9,1,1, 22.568, 10658.292, 377.221, 52825.134 25/06/27,18:03:34,09,08,1, 11.9,1,1, 22.568, 10658.259, 377.238, 52825.119 25/06/27,18:03:34,10,08,1, 11.9,1,1, 22.568, 10658.253, 377.217, 52825.136 25/06/27,18:03:34,11,08,1, 11.9,1,1, 22.568, 10658.249, 377.226, 52825.196 25/06/27,18:03:34,12,08,1, 11.9,1,1, 22.568, 10658.246, 377.213, 52825.194 25/06/27,18:03:34,13,08,1, 11.9,1,1, 22.568, 10658.253, 377.199, 52825.146 25/06/27,18:03:34,14,08,1, 11.9,1,1, 22.568, 10658.222, 377.210, 52825.165 25/06/27,18:03:34,15,08,1, 11.9,1,1, 22.568, 10658.267, 377.195, 52825.224 25/06/27,18:03:34,16,08,1, 11.9,1,1, 22.568, 10658.238, 377.197, 52825.157 25/06/27,18:03:34,17,08,1, 11.9,1,1, 22.568, 10658.204, 377.212, 52825.149 25/06/27,18:03:34,18,08,1, 11.9,1,1, 22.568, 10658.214, 377.213, 52825.216 25/06/27,18:03:34,19,08,1, 11.9,1,1, 22.568, 10658.173, 377.186, 52825.148 25/06/27,18:03:35,00,08,1, 12.0,1,1, 22.566, 10658.171, 377.186, 52825.148 25/06/27,18:03:35,01,08,1, 12.0,1,1, 22.566, 10658.195, 377.182, 52825.108 25/06/27,18:03:35,02,08,1, 12.0,1,1, 22.566, 10658.183, 377.180, 52825.190 25/06/27,18:03:35,03,08,1, 12.0,1,1, 22.566, 10658.144, 377.185, 52825.197 25/06/27,18:03:35,04,08,1, 12.0,1,1, 22.566, 10658.176, 377.164, 52825.161 25/06/27,18:03:35,05,08,1, 12.0,1,1, 22.566, 10658.131, 377.184, 52825.188 25/06/27,18:03:35,06,08,1, 12.0,1,1, 22.566, 10658.136, 377.194, 52825.127 25/06/27,18:03:35,07,08,1, 12.0,1,1, 22.566, 10658.137, 377.184, 52825.119 25/06/27,18:03:35,08,08,1, 12.0,1,1, 22.566, 10658.139, 377.195, 52825.228 25/06/27,18:03:35,09,08,1, 12.0,1,1, 22.566, 10658.118, 377.180, 52825.211 25/06/27,18:03:35,10,08,1, 12.0,1,1, 22.566, 10658.102, 377.165, 52825.208 25/06/27,18:03:35,11,08,1, 12.0,1,1, 22.566, 10658.123, 377.193, 52825.188 25/06/27,18:03:35,12,08,1, 12.0,1,1, 22.566, 10658.082, 377.171, 52825.150 25/06/27,18:03:35,13,08,1, 12.0,1,1, 22.566, 10658.110, 377.154, 52825.189 25/06/27,18:03:35,14,08,1, 12.0,1,1, 22.566, 10658.070, 377.189, 52825.152 25/06/27,18:03:35,15,08,1, 12.0,1,1, 22.566, 10658.086, 377.193, 52825.179 25/06/27,18:03:35,16,08,1, 12.0,1,1, 22.566, 10658.098, 377.178, 52825.173 25/06/27,18:03:35,17,08,1, 12.0,1,1, 22.566, 10658.061, 377.191, 52825.241 25/06/27,18:03:35,18,08,1, 12.0,1,1, 22.566, 10658.064, 377.167, 52825.176 25/06/27,18:03:35,19,08,1, 12.0,1,1, 22.566, 10658.040, 377.155, 52825.195 25/06/27,18:03:36,00,08,1, 11.9,1,1, 22.566, 10658.038, 377.155, 52825.195 25/06/27,18:03:36,01,08,1, 11.9,1,1, 22.566, 10658.011, 377.142, 52825.148 25/06/27,18:03:36,02,08,1, 11.9,1,1, 22.566, 10658.003, 377.158, 52825.171 25/06/27,18:03:36,03,08,1, 11.9,1,1, 22.566, 10658.007, 377.147, 52825.222 25/06/27,18:03:36,04,08,1, 11.9,1,1, 22.566, 10658.012, 377.145, 52825.243 25/06/27,18:03:36,05,08,1, 11.9,1,1, 22.566, 10658.000, 377.149, 52825.250 25/06/27,18:03:36,06,08,1, 11.9,1,1, 22.566, 10657.980, 377.175, 52825.230 25/06/27,18:03:36,07,08,1, 11.9,1,1, 22.566, 10657.955, 377.166, 52825.239 25/06/27,18:03:36,08,08,1, 11.9,1,1, 22.566, 10657.935, 377.135, 52825.246 25/06/27,18:03:36,09,08,1, 11.9,1,1, 22.566, 10657.958, 377.169, 52825.212 25/06/27,18:03:36,10,08,1, 11.9,1,1, 22.566, 10657.953, 377.158, 52825.171 25/06/27,18:03:36,11,08,1, 11.9,1,1, 22.566, 10657.927, 377.166, 52825.206 25/06/27,18:03:36,12,08,1, 11.9,1,1, 22.566, 10657.935, 377.158, 52825.217 25/06/27,18:03:36,13,08,1, 11.9,1,1, 22.566, 10657.929, 377.156, 52825.210 25/06/27,18:03:36,14,08,1, 11.9,1,1, 22.566, 10657.907, 377.157, 52825.203 25/06/27,18:03:36,15,08,1, 11.9,1,1, 22.566, 10657.923, 377.165, 52825.200 25/06/27,18:03:36,16,08,1, 11.9,1,1, 22.566, 10657.895, 377.174, 52825.304 25/06/27,18:03:36,17,08,1, 11.9,1,1, 22.566, 10657.895, 377.169, 52825.298 25/06/27,18:03:36,18,08,1, 11.9,1,1, 22.566, 10657.889, 377.164, 52825.264 25/06/27,18:03:36,19,08,1, 11.9,1,1, 22.566, 10657.837, 377.164, 52825.211 25/06/27,18:03:37,00,08,1, 11.9,1,1, 22.563, 10657.829, 377.164, 52825.211 25/06/27,18:03:37,01,08,1, 11.9,1,1, 22.563, 10657.852, 377.163, 52825.188 25/06/27,18:03:37,02,08,1, 11.9,1,1, 22.563, 10657.826, 377.159, 52825.232 25/06/27,18:03:37,03,08,1, 11.9,1,1, 22.563, 10657.831, 377.133, 52825.286 25/06/27,18:03:37,04,08,1, 11.9,1,1, 22.563, 10657.829, 377.125, 52825.211 25/06/27,18:03:37,05,08,1, 11.9,1,1, 22.563, 10657.815, 377.142, 52825.234 25/06/27,18:03:37,06,08,1, 11.9,1,1, 22.563, 10657.794, 377.181, 52825.227 25/06/27,18:03:37,07,08,1, 11.9,1,1, 22.563, 10657.820, 377.174, 52825.292 25/06/27,18:03:37,08,08,1, 11.9,1,1, 22.563, 10657.785, 377.179, 52825.299 25/06/27,18:03:37,09,08,1, 11.9,1,1, 22.563, 10657.780, 377.175, 52825.360 25/06/27,18:03:37,10,08,1, 11.9,1,1, 22.563, 10657.782, 377.153, 52825.286 25/06/27,18:03:37,11,08,1, 11.9,1,1, 22.563, 10657.803, 377.183, 52825.343 25/06/27,18:03:37,12,08,1, 11.9,1,1, 22.563, 10657.773, 377.157, 52825.366 25/06/27,18:03:37,13,08,1, 11.9,1,1, 22.563, 10657.765, 377.132, 52825.355 25/06/27,18:03:37,14,08,1, 11.9,1,1, 22.563, 10657.754, 377.162, 52825.274 25/06/27,18:03:37,15,08,1, 11.9,1,1, 22.563, 10657.740, 377.169, 52825.280 25/06/27,18:03:37,16,08,1, 11.9,1,1, 22.563, 10657.736, 377.173, 52825.323 25/06/27,18:03:37,17,08,1, 11.9,1,1, 22.563, 10657.706, 377.196, 52825.330 25/06/27,18:03:37,18,08,1, 11.9,1,1, 22.563, 10657.709, 377.146, 52825.276 25/06/27,18:03:37,19,08,1, 11.9,1,1, 22.563, 10657.695, 377.156, 52825.315 25/06/27,18:03:38,00,08,1, 11.9,1,1, 22.565, 10657.687, 377.156, 52825.315 25/06/27,18:03:38,01,08,1, 11.9,1,1, 22.565, 10657.681, 377.155, 52825.306 25/06/27,18:03:38,02,08,1, 11.9,1,1, 22.565, 10657.690, 377.144, 52825.350 25/06/27,18:03:38,03,08,1, 11.9,1,1, 22.565, 10657.660, 377.165, 52825.249 25/06/27,18:03:38,04,08,1, 11.9,1,1, 22.565, 10657.661, 377.171, 52825.388 25/06/27,18:03:38,05,08,1, 11.9,1,1, 22.565, 10657.651, 377.164, 52825.309 25/06/27,18:03:38,06,08,1, 11.9,1,1, 22.565, 10657.642, 377.151, 52825.283 25/06/27,18:03:38,07,08,1, 11.9,1,1, 22.565, 10657.653, 377.195, 52825.375 25/06/27,18:03:38,08,08,1, 11.9,1,1, 22.565, 10657.632, 377.176, 52825.332 25/06/27,18:03:38,09,08,1, 11.9,1,1, 22.565, 10657.632, 377.143, 52825.308 25/06/27,18:03:38,10,08,1, 11.9,1,1, 22.565, 10657.609, 377.180, 52825.407 25/06/27,18:03:38,11,08,1, 11.9,1,1, 22.565, 10657.614, 377.166, 52825.435 25/06/27,18:03:38,12,08,1, 11.9,1,1, 22.565, 10657.591, 377.156, 52825.365 25/06/27,18:03:38,13,08,1, 11.9,1,1, 22.565, 10657.584, 377.171, 52825.369 25/06/27,18:03:38,14,08,1, 11.9,1,1, 22.565, 10657.574, 377.167, 52825.387 25/06/27,18:03:38,15,08,1, 11.9,1,1, 22.565, 10657.589, 377.152, 52825.337 25/06/27,18:03:38,16,08,1, 11.9,1,1, 22.565, 10657.586, 377.168, 52825.354 25/06/27,18:03:38,17,08,1, 11.9,1,1, 22.565, 10657.579, 377.165, 52825.381 25/06/27,18:03:38,18,08,1, 11.9,1,1, 22.565, 10657.573, 377.153, 52825.441 25/06/27,18:03:38,19,08,1, 11.9,1,1, 22.565, 10657.533, 377.146, 52825.481 25/06/27,18:03:39,00,09,1, 12.0,1,1, 22.565, 10657.529, 377.146, 52825.481 25/06/27,18:03:39,01,09,1, 12.0,1,1, 22.565, 10657.528, 377.163, 52825.394 25/06/27,18:03:39,02,09,1, 12.0,1,1, 22.565, 10657.527, 377.177, 52825.422 25/06/27,18:03:39,03,09,1, 12.0,1,1, 22.565, 10657.507, 377.172, 52825.384 25/06/27,18:03:39,04,09,1, 12.0,1,1, 22.565, 10657.496, 377.180, 52825.412 25/06/27,18:03:39,05,09,1, 12.0,1,1, 22.565, 10657.494, 377.130, 52825.394 25/06/27,18:03:39,06,09,1, 12.0,1,1, 22.565, 10657.471, 377.181, 52825.384 25/06/27,18:03:39,07,09,1, 12.0,1,1, 22.565, 10657.476, 377.148, 52825.402 25/06/27,18:03:39,08,09,1, 12.0,1,1, 22.565, 10657.462, 377.142, 52825.431 25/06/27,18:03:39,09,09,1, 12.0,1,1, 22.565, 10657.481, 377.148, 52825.467 25/06/27,18:03:39,10,09,1, 12.0,1,1, 22.565, 10657.446, 377.161, 52825.428 25/06/27,18:03:39,11,09,1, 12.0,1,1, 22.565, 10657.453, 377.164, 52825.421 25/06/27,18:03:39,12,09,1, 12.0,1,1, 22.565, 10657.448, 377.159, 52825.547 25/06/27,18:03:39,13,09,1, 12.0,1,1, 22.565, 10657.454, 377.184, 52825.512 25/06/27,18:03:39,14,09,1, 12.0,1,1, 22.565, 10657.406, 377.164, 52825.477 25/06/27,18:03:39,15,09,1, 12.0,1,1, 22.565, 10657.384, 377.162, 52825.448 25/06/27,18:03:39,16,09,1, 12.0,1,1, 22.565, 10657.425, 377.156, 52825.432 25/06/27,18:03:39,17,09,1, 12.0,1,1, 22.565, 10657.399, 377.160, 52825.391 25/06/27,18:03:39,18,09,1, 12.0,1,1, 22.565, 10657.407, 377.139, 52825.433 25/06/27,18:03:39,19,09,1, 12.0,1,1, 22.565, 10657.391, 377.163, 52825.461 25/06/27,18:03:40,00,09,1, 12.0,1,1, 22.564, 10657.387, 377.163, 52825.461 25/06/27,18:03:40,01,09,1, 12.0,1,1, 22.564, 10657.383, 377.154, 52825.505 25/06/27,18:03:40,02,09,1, 12.0,1,1, 22.564, 10657.380, 377.184, 52825.515 25/06/27,18:03:40,03,09,1, 12.0,1,1, 22.564, 10657.362, 377.169, 52825.479 25/06/27,18:03:40,04,09,1, 12.0,1,1, 22.564, 10657.404, 377.153, 52825.373 25/06/27,18:03:40,05,09,1, 12.0,1,1, 22.564, 10657.334, 377.168, 52825.451 25/06/27,18:03:40,06,09,1, 12.0,1,1, 22.564, 10657.320, 377.154, 52825.465 25/06/27,18:03:40,07,09,1, 12.0,1,1, 22.564, 10657.318, 377.162, 52825.576 25/06/27,18:03:40,08,09,1, 12.0,1,1, 22.564, 10657.324, 377.144, 52825.407 25/06/27,18:03:40,09,09,1, 12.0,1,1, 22.564, 10657.312, 377.161, 52825.475 25/06/27,18:03:40,10,09,1, 12.0,1,1, 22.564, 10657.295, 377.165, 52825.469 25/06/27,18:03:40,11,09,1, 12.0,1,1, 22.564, 10657.303, 377.159, 52825.460 25/06/27,18:03:40,12,09,1, 12.0,1,1, 22.564, 10657.308, 377.153, 52825.483 25/06/27,18:03:40,13,09,1, 12.0,1,1, 22.564, 10657.289, 377.151, 52825.533 25/06/27,18:03:40,14,09,1, 12.0,1,1, 22.564, 10657.283, 377.155, 52825.521 25/06/27,18:03:40,15,09,1, 12.0,1,1, 22.564, 10657.273, 377.172, 52825.518 25/06/27,18:03:40,16,09,1, 12.0,1,1, 22.564, 10657.255, 377.149, 52825.556 25/06/27,18:03:40,17,09,1, 12.0,1,1, 22.564, 10657.232, 377.162, 52825.478 25/06/27,18:03:40,18,09,1, 12.0,1,1, 22.564, 10657.231, 377.156, 52825.504 25/06/27,18:03:40,19,09,1, 12.0,1,1, 22.564, 10657.226, 377.177, 52825.500 25/06/27,18:03:41,00,10,1, 11.9,1,1, 22.563, 10657.220, 377.177, 52825.500 25/06/27,18:03:41,01,10,1, 11.9,1,1, 22.563, 10657.219, 377.144, 52825.582 25/06/27,18:03:41,02,10,1, 11.9,1,1, 22.563, 10657.197, 377.116, 52825.527 25/06/27,18:03:41,03,10,1, 11.9,1,1, 22.563, 10657.173, 377.139, 52825.510 25/06/27,18:03:41,04,10,1, 11.9,1,1, 22.563, 10657.208, 377.154, 52825.535 25/06/27,18:03:41,05,10,1, 11.9,1,1, 22.563, 10657.185, 377.139, 52825.490 25/06/27,18:03:41,06,10,1, 11.9,1,1, 22.563, 10657.169, 377.145, 52825.517 25/06/27,18:03:41,07,10,1, 11.9,1,1, 22.563, 10657.139, 377.142, 52825.524 25/06/27,18:03:41,08,10,1, 11.9,1,1, 22.563, 10657.143, 377.126, 52825.545 25/06/27,18:03:41,09,10,1, 11.9,1,1, 22.563, 10657.137, 377.140, 52825.540 25/06/27,18:03:41,10,10,1, 11.9,1,1, 22.563, 10657.122, 377.138, 52825.549 25/06/27,18:03:41,11,10,1, 11.9,1,1, 22.563, 10657.129, 377.135, 52825.518 25/06/27,18:03:41,12,10,1, 11.9,1,1, 22.563, 10657.111, 377.121, 52825.511 25/06/27,18:03:41,13,10,1, 11.9,1,1, 22.563, 10657.079, 377.155, 52825.526 25/06/27,18:03:41,14,10,1, 11.9,1,1, 22.563, 10657.105, 377.121, 52825.561 25/06/27,18:03:41,15,10,1, 11.9,1,1, 22.563, 10657.091, 377.140, 52825.583 25/06/27,18:03:41,16,10,1, 11.9,1,1, 22.563, 10657.067, 377.145, 52825.541 25/06/27,18:03:41,17,10,1, 11.9,1,1, 22.563, 10657.079, 377.141, 52825.576 25/06/27,18:03:41,18,10,1, 11.9,1,1, 22.563, 10657.075, 377.119, 52825.624 25/06/27,18:03:41,19,10,1, 11.9,1,1, 22.563, 10657.053, 377.141, 52825.576 25/06/27,18:03:42,00,10,1, 11.9,1,1, 22.563, 10657.045, 377.141, 52825.576 25/06/27,18:03:42,01,10,1, 11.9,1,1, 22.563, 10657.046, 377.151, 52825.608 25/06/27,18:03:42,02,10,1, 11.9,1,1, 22.563, 10657.034, 377.148, 52825.631 25/06/27,18:03:42,03,10,1, 11.9,1,1, 22.563, 10656.997, 377.151, 52825.630 25/06/27,18:03:42,04,10,1, 11.9,1,1, 22.563, 10657.034, 377.155, 52825.552 25/06/27,18:03:42,05,10,1, 11.9,1,1, 22.563, 10657.030, 377.167, 52825.559 25/06/27,18:03:42,06,10,1, 11.9,1,1, 22.563, 10656.995, 377.153, 52825.658 25/06/27,18:03:42,07,10,1, 11.9,1,1, 22.563, 10657.006, 377.169, 52825.587 25/06/27,18:03:42,08,10,1, 11.9,1,1, 22.563, 10656.981, 377.144, 52825.581 25/06/27,18:03:42,09,10,1, 11.9,1,1, 22.563, 10656.949, 377.155, 52825.635 25/06/27,18:03:42,10,10,1, 11.9,1,1, 22.563, 10656.980, 377.143, 52825.545 25/06/27,18:03:42,11,10,1, 11.9,1,1, 22.563, 10656.965, 377.149, 52825.621 25/06/27,18:03:42,12,10,1, 11.9,1,1, 22.563, 10656.948, 377.158, 52825.656 25/06/27,18:03:42,13,10,1, 11.9,1,1, 22.563, 10656.953, 377.151, 52825.650 25/06/27,18:03:42,14,10,1, 11.9,1,1, 22.563, 10656.937, 377.167, 52825.625 25/06/27,18:03:42,15,10,1, 11.9,1,1, 22.563, 10656.908, 377.158, 52825.610 25/06/27,18:03:42,16,10,1, 11.9,1,1, 22.563, 10656.930, 377.155, 52825.624 25/06/27,18:03:42,17,10,1, 11.9,1,1, 22.563, 10656.899, 377.160, 52825.689 25/06/27,18:03:42,18,10,1, 11.9,1,1, 22.563, 10656.908, 377.134, 52825.589 25/06/27,18:03:42,19,10,1, 11.9,1,1, 22.563, 10656.906, 377.144, 52825.592 25/06/27,18:03:43,00,10,1, 11.9,1,1, 22.568, 10656.903, 377.144, 52825.592 25/06/27,18:03:43,01,10,1, 11.9,1,1, 22.568, 10656.880, 377.147, 52825.669 25/06/27,18:03:43,02,10,1, 11.9,1,1, 22.568, 10656.882, 377.151, 52825.737 25/06/27,18:03:43,03,10,1, 11.9,1,1, 22.568, 10656.872, 377.145, 52825.728 25/06/27,18:03:43,04,10,1, 11.9,1,1, 22.568, 10656.873, 377.177, 52825.668 25/06/27,18:03:43,05,10,1, 11.9,1,1, 22.568, 10656.832, 377.163, 52825.745 25/06/27,18:03:43,06,10,1, 11.9,1,1, 22.568, 10656.841, 377.162, 52825.694 25/06/27,18:03:43,07,10,1, 11.9,1,1, 22.568, 10656.833, 377.173, 52825.735 25/06/27,18:03:43,08,10,1, 11.9,1,1, 22.568, 10656.817, 377.158, 52825.674 25/06/27,18:03:43,09,10,1, 11.9,1,1, 22.568, 10656.831, 377.185, 52825.732 25/06/27,18:03:43,10,10,1, 11.9,1,1, 22.568, 10656.819, 377.186, 52825.714 25/06/27,18:03:43,11,10,1, 11.9,1,1, 22.568, 10656.800, 377.173, 52825.762 25/06/27,18:03:43,12,10,1, 11.9,1,1, 22.568, 10656.792, 377.166, 52825.735 25/06/27,18:03:43,13,10,1, 11.9,1,1, 22.568, 10656.761, 377.161, 52825.743 25/06/27,18:03:43,14,10,1, 11.9,1,1, 22.568, 10656.781, 377.186, 52825.792 25/06/27,18:03:43,15,10,1, 11.9,1,1, 22.568, 10656.739, 377.174, 52825.715 25/06/27,18:03:43,16,10,1, 11.9,1,1, 22.568, 10656.761, 377.172, 52825.697 25/06/27,18:03:43,17,10,1, 11.9,1,1, 22.568, 10656.745, 377.186, 52825.786 25/06/27,18:03:43,18,10,1, 11.9,1,1, 22.568, 10656.704, 377.168, 52825.802 25/06/27,18:03:43,19,10,1, 11.9,1,1, 22.568, 10656.707, 377.159, 52825.714 25/06/27,18:03:44,00,09,1, 12.0,1,1, 22.566, 10656.703, 377.159, 52825.714 25/06/27,18:03:44,01,09,1, 12.0,1,1, 22.566, 10656.697, 377.195, 52825.780 25/06/27,18:03:44,02,09,1, 12.0,1,1, 22.566, 10656.676, 377.203, 52825.771 25/06/27,18:03:44,03,09,1, 12.0,1,1, 22.566, 10656.670, 377.226, 52825.833 25/06/27,18:03:44,04,09,1, 12.0,1,1, 22.566, 10656.683, 377.201, 52825.805 25/06/27,18:03:44,05,09,1, 12.0,1,1, 22.566, 10656.665, 377.185, 52825.782 25/06/27,18:03:44,06,09,1, 12.0,1,1, 22.566, 10656.659, 377.184, 52825.708 25/06/27,18:03:44,07,09,1, 12.0,1,1, 22.566, 10656.643, 377.182, 52825.713 25/06/27,18:03:44,08,09,1, 12.0,1,1, 22.566, 10656.622, 377.183, 52825.698 25/06/27,18:03:44,09,09,1, 12.0,1,1, 22.566, 10656.603, 377.184, 52825.741 25/06/27,18:03:44,10,09,1, 12.0,1,1, 22.566, 10656.608, 377.200, 52825.713 25/06/27,18:03:44,11,09,1, 12.0,1,1, 22.566, 10656.615, 377.202, 52825.741 25/06/27,18:03:44,12,09,1, 12.0,1,1, 22.566, 10656.594, 377.183, 52825.722 25/06/27,18:03:44,13,09,1, 12.0,1,1, 22.566, 10656.596, 377.188, 52825.781 25/06/27,18:03:44,14,09,1, 12.0,1,1, 22.566, 10656.560, 377.224, 52825.831 25/06/27,18:03:44,15,09,1, 12.0,1,1, 22.566, 10656.533, 377.174, 52825.813 25/06/27,18:03:44,16,09,1, 12.0,1,1, 22.566, 10656.559, 377.207, 52825.829 25/06/27,18:03:44,17,09,1, 12.0,1,1, 22.566, 10656.551, 377.201, 52825.835 25/06/27,18:03:44,18,09,1, 12.0,1,1, 22.566, 10656.543, 377.200, 52825.787 25/06/27,18:03:44,19,09,1, 12.0,1,1, 22.566, 10656.527, 377.219, 52825.798 25/06/27,18:03:45,00,09,1, 11.9,1,1, 22.562, 10656.519, 377.219, 52825.798 25/06/27,18:03:45,01,09,1, 11.9,1,1, 22.562, 10656.516, 377.201, 52825.766 25/06/27,18:03:45,02,09,1, 11.9,1,1, 22.562, 10656.503, 377.196, 52825.791 25/06/27,18:03:45,03,09,1, 11.9,1,1, 22.562, 10656.475, 377.198, 52825.831 25/06/27,18:03:45,04,09,1, 11.9,1,1, 22.562, 10656.495, 377.227, 52825.821 25/06/27,18:03:45,05,09,1, 11.9,1,1, 22.562, 10656.470, 377.201, 52825.813 25/06/27,18:03:45,06,09,1, 11.9,1,1, 22.562, 10656.476, 377.245, 52825.856 25/06/27,18:03:45,07,09,1, 11.9,1,1, 22.562, 10656.475, 377.225, 52825.874 25/06/27,18:03:45,08,09,1, 11.9,1,1, 22.562, 10656.451, 377.219, 52825.840 25/06/27,18:03:45,09,09,1, 11.9,1,1, 22.562, 10656.447, 377.212, 52825.826 25/06/27,18:03:45,10,09,1, 11.9,1,1, 22.562, 10656.413, 377.204, 52825.764 25/06/27,18:03:45,11,09,1, 11.9,1,1, 22.562, 10656.406, 377.194, 52825.775 25/06/27,18:03:45,12,09,1, 11.9,1,1, 22.562, 10656.414, 377.213, 52825.830 25/06/27,18:03:45,13,09,1, 11.9,1,1, 22.562, 10656.426, 377.224, 52825.829 25/06/27,18:03:45,14,09,1, 11.9,1,1, 22.562, 10656.383, 377.224, 52825.868 25/06/27,18:03:45,15,09,1, 11.9,1,1, 22.562, 10656.386, 377.220, 52825.845 25/06/27,18:03:45,16,09,1, 11.9,1,1, 22.562, 10656.377, 377.211, 52825.845 25/06/27,18:03:45,17,09,1, 11.9,1,1, 22.562, 10656.364, 377.227, 52825.817 25/06/27,18:03:45,18,09,1, 11.9,1,1, 22.562, 10656.360, 377.228, 52825.880 25/06/27,18:03:45,19,09,1, 11.9,1,1, 22.562, 10656.350, 377.219, 52825.828 25/06/27,18:03:46,00,09,1, 12.0,1,1, 22.566, 10656.344, 377.219, 52825.828 25/06/27,18:03:46,01,09,1, 12.0,1,1, 22.566, 10656.318, 377.237, 52825.907 25/06/27,18:03:46,02,09,1, 12.0,1,1, 22.566, 10656.304, 377.242, 52825.897 25/06/27,18:03:46,03,09,1, 12.0,1,1, 22.566, 10656.301, 377.231, 52825.876 25/06/27,18:03:46,04,09,1, 12.0,1,1, 22.566, 10656.279, 377.239, 52825.875 25/06/27,18:03:46,05,09,1, 12.0,1,1, 22.566, 10656.270, 377.259, 52825.878 25/06/27,18:03:46,06,09,1, 12.0,1,1, 22.566, 10656.284, 377.245, 52825.895 25/06/27,18:03:46,07,09,1, 12.0,1,1, 22.566, 10656.265, 377.274, 52825.923 25/06/27,18:03:46,08,09,1, 12.0,1,1, 22.566, 10656.272, 377.240, 52825.820 25/06/27,18:03:46,09,09,1, 12.0,1,1, 22.566, 10656.248, 377.256, 52825.903 25/06/27,18:03:46,10,09,1, 12.0,1,1, 22.566, 10656.250, 377.241, 52825.904 25/06/27,18:03:46,11,09,1, 12.0,1,1, 22.566, 10656.235, 377.240, 52825.947 25/06/27,18:03:46,12,09,1, 12.0,1,1, 22.566, 10656.230, 377.264, 52825.848 25/06/27,18:03:46,13,09,1, 12.0,1,1, 22.566, 10656.212, 377.243, 52825.855 25/06/27,18:03:46,14,09,1, 12.0,1,1, 22.566, 10656.192, 377.249, 52825.871 25/06/27,18:03:46,15,09,1, 12.0,1,1, 22.566, 10656.192, 377.250, 52825.864 25/06/27,18:03:46,16,09,1, 12.0,1,1, 22.566, 10656.169, 377.252, 52825.866 25/06/27,18:03:46,17,09,1, 12.0,1,1, 22.566, 10656.168, 377.242, 52825.921 25/06/27,18:03:46,18,09,1, 12.0,1,1, 22.566, 10656.158, 377.252, 52825.947 25/06/27,18:03:46,19,09,1, 12.0,1,1, 22.566, 10656.143, 377.244, 52825.865 25/06/27,18:03:47,00,09,1, 12.0,1,1, 22.563, 10656.135, 377.244, 52825.865 25/06/27,18:03:47,01,09,1, 12.0,1,1, 22.563, 10656.151, 377.263, 52825.922 25/06/27,18:03:47,02,09,1, 12.0,1,1, 22.563, 10656.119, 377.265, 52825.971 25/06/27,18:03:47,03,09,1, 12.0,1,1, 22.563, 10656.116, 377.260, 52825.868 25/06/27,18:03:47,04,09,1, 12.0,1,1, 22.563, 10656.117, 377.272, 52825.979 25/06/27,18:03:47,05,09,1, 12.0,1,1, 22.563, 10656.119, 377.232, 52825.944 25/06/27,18:03:47,06,09,1, 12.0,1,1, 22.563, 10656.093, 377.249, 52825.839 25/06/27,18:03:47,07,09,1, 12.0,1,1, 22.563, 10656.073, 377.246, 52825.901 25/06/27,18:03:47,08,09,1, 12.0,1,1, 22.563, 10656.089, 377.245, 52825.908 25/06/27,18:03:47,09,09,1, 12.0,1,1, 22.563, 10656.057, 377.269, 52825.860 25/06/27,18:03:47,10,09,1, 12.0,1,1, 22.563, 10656.055, 377.281, 52825.984 25/06/27,18:03:47,11,09,1, 12.0,1,1, 22.563, 10656.067, 377.253, 52825.898 25/06/27,18:03:47,12,09,1, 12.0,1,1, 22.563, 10656.037, 377.268, 52825.971 25/06/27,18:03:47,13,09,1, 12.0,1,1, 22.563, 10656.021, 377.261, 52825.890 25/06/27,18:03:47,14,09,1, 12.0,1,1, 22.563, 10656.016, 377.261, 52825.904 25/06/27,18:03:47,15,09,1, 12.0,1,1, 22.563, 10656.013, 377.237, 52825.965 25/06/27,18:03:47,16,09,1, 12.0,1,1, 22.563, 10656.017, 377.269, 52825.949 25/06/27,18:03:47,17,09,1, 12.0,1,1, 22.563, 10656.016, 377.256, 52826.007 25/06/27,18:03:47,18,09,1, 12.0,1,1, 22.563, 10655.991, 377.261, 52825.911 25/06/27,18:03:47,19,09,1, 12.0,1,1, 22.563, 10655.995, 377.266, 52826.013 25/06/27,18:03:48,00,09,1, 11.9,1,1, 22.564, 10655.993, 377.266, 52826.013 25/06/27,18:03:48,01,09,1, 11.9,1,1, 22.564, 10655.955, 377.272, 52825.993 25/06/27,18:03:48,02,09,1, 11.9,1,1, 22.564, 10655.950, 377.268, 52826.055 25/06/27,18:03:48,03,09,1, 11.9,1,1, 22.564, 10655.946, 377.263, 52826.039 25/06/27,18:03:48,04,09,1, 11.9,1,1, 22.564, 10655.958, 377.269, 52825.962 25/06/27,18:03:48,05,09,1, 11.9,1,1, 22.564, 10655.928, 377.243, 52825.872 25/06/27,18:03:48,06,09,1, 11.9,1,1, 22.564, 10655.897, 377.251, 52825.965 25/06/27,18:03:48,07,09,1, 11.9,1,1, 22.564, 10655.907, 377.253, 52825.950 25/06/27,18:03:48,08,09,1, 11.9,1,1, 22.564, 10655.898, 377.257, 52825.954 25/06/27,18:03:48,09,09,1, 11.9,1,1, 22.564, 10655.883, 377.230, 52825.987 25/06/27,18:03:48,10,09,1, 11.9,1,1, 22.564, 10655.889, 377.277, 52826.032 25/06/27,18:03:48,11,09,1, 11.9,1,1, 22.564, 10655.855, 377.240, 52825.963 25/06/27,18:03:48,12,09,1, 11.9,1,1, 22.564, 10655.886, 377.263, 52826.013 25/06/27,18:03:48,13,09,1, 11.9,1,1, 22.564, 10655.855, 377.271, 52826.009 25/06/27,18:03:48,14,09,1, 11.9,1,1, 22.564, 10655.837, 377.260, 52825.983 25/06/27,18:03:48,15,09,1, 11.9,1,1, 22.564, 10655.862, 377.255, 52826.007 25/06/27,18:03:48,16,09,1, 11.9,1,1, 22.564, 10655.838, 377.239, 52825.984 25/06/27,18:03:48,17,09,1, 11.9,1,1, 22.564, 10655.843, 377.268, 52825.992 25/06/27,18:03:48,18,09,1, 11.9,1,1, 22.564, 10655.833, 377.237, 52825.990 25/06/27,18:03:48,19,09,1, 11.9,1,1, 22.564, 10655.792, 377.246, 52825.986 25/06/27,18:03:49,00,08,1, 11.9,1,1, 22.562, 10655.785, 377.246, 52825.986 25/06/27,18:03:49,01,08,1, 11.9,1,1, 22.562, 10655.784, 377.253, 52825.994 25/06/27,18:03:49,02,08,1, 11.9,1,1, 22.562, 10655.767, 377.265, 52825.995 25/06/27,18:03:49,03,08,1, 11.9,1,1, 22.562, 10655.775, 377.256, 52825.995 25/06/27,18:03:49,04,08,1, 11.9,1,1, 22.562, 10655.771, 377.261, 52826.038 25/06/27,18:03:49,05,08,1, 11.9,1,1, 22.562, 10655.768, 377.245, 52826.015 25/06/27,18:03:49,06,08,1, 11.9,1,1, 22.562, 10655.757, 377.232, 52826.006 25/06/27,18:03:49,07,08,1, 11.9,1,1, 22.562, 10655.736, 377.244, 52825.977 25/06/27,18:03:49,08,08,1, 11.9,1,1, 22.562, 10655.725, 377.235, 52826.011 25/06/27,18:03:49,09,08,1, 11.9,1,1, 22.562, 10655.714, 377.246, 52826.002 25/06/27,18:03:49,10,08,1, 11.9,1,1, 22.562, 10655.717, 377.235, 52825.987 25/06/27,18:03:49,11,08,1, 11.9,1,1, 22.562, 10655.678, 377.245, 52826.004 25/06/27,18:03:49,12,08,1, 11.9,1,1, 22.562, 10655.684, 377.239, 52826.007 25/06/27,18:03:49,13,08,1, 11.9,1,1, 22.562, 10655.679, 377.231, 52826.072 25/06/27,18:03:49,14,08,1, 11.9,1,1, 22.562, 10655.662, 377.228, 52826.040 25/06/27,18:03:49,15,08,1, 11.9,1,1, 22.562, 10655.663, 377.257, 52826.025 25/06/27,18:03:49,16,08,1, 11.9,1,1, 22.562, 10655.661, 377.258, 52826.010 25/06/27,18:03:49,17,08,1, 11.9,1,1, 22.562, 10655.648, 377.229, 52826.052 25/06/27,18:03:49,18,08,1, 11.9,1,1, 22.562, 10655.640, 377.215, 52826.059 25/06/27,18:03:49,19,08,1, 11.9,1,1, 22.562, 10655.636, 377.217, 52826.064 25/06/27,18:03:50,00,09,1, 11.9,1,1, 22.563, 10655.634, 377.217, 52826.064 25/06/27,18:03:50,01,09,1, 11.9,1,1, 22.563, 10655.610, 377.222, 52826.036 25/06/27,18:03:50,02,09,1, 11.9,1,1, 22.563, 10655.605, 377.223, 52826.025 25/06/27,18:03:50,03,09,1, 11.9,1,1, 22.563, 10655.587, 377.224, 52826.086 25/06/27,18:03:50,04,09,1, 11.9,1,1, 22.563, 10655.598, 377.207, 52826.102 25/06/27,18:03:50,05,09,1, 11.9,1,1, 22.563, 10655.590, 377.206, 52826.074 25/06/27,18:03:50,06,09,1, 11.9,1,1, 22.563, 10655.569, 377.182, 52826.066 25/06/27,18:03:50,07,09,1, 11.9,1,1, 22.563, 10655.587, 377.215, 52826.074 25/06/27,18:03:50,08,09,1, 11.9,1,1, 22.563, 10655.548, 377.201, 52826.075 25/06/27,18:03:50,09,09,1, 11.9,1,1, 22.563, 10655.571, 377.224, 52826.096 25/06/27,18:03:50,10,09,1, 11.9,1,1, 22.563, 10655.533, 377.202, 52826.121 25/06/27,18:03:50,11,09,1, 11.9,1,1, 22.563, 10655.523, 377.207, 52826.114 25/06/27,18:03:50,12,09,1, 11.9,1,1, 22.563, 10655.530, 377.213, 52826.102 25/06/27,18:03:50,13,09,1, 11.9,1,1, 22.563, 10655.505, 377.212, 52826.106 25/06/27,18:03:50,14,09,1, 11.9,1,1, 22.563, 10655.496, 377.182, 52826.082 25/06/27,18:03:50,15,09,1, 11.9,1,1, 22.563, 10655.485, 377.202, 52826.124 25/06/27,18:03:50,16,09,1, 11.9,1,1, 22.563, 10655.484, 377.194, 52826.167 25/06/27,18:03:50,17,09,1, 11.9,1,1, 22.563, 10655.459, 377.202, 52826.106 25/06/27,18:03:50,18,09,1, 11.9,1,1, 22.563, 10655.453, 377.178, 52826.093 25/06/27,18:03:50,19,09,1, 11.9,1,1, 22.563, 10655.456, 377.193, 52826.131 25/06/27,18:03:51,00,09,1, 11.9,1,1, 22.562, 10655.451, 377.193, 52826.131 25/06/27,18:03:51,01,09,1, 11.9,1,1, 22.562, 10655.448, 377.214, 52826.133 25/06/27,18:03:51,02,09,1, 11.9,1,1, 22.562, 10655.439, 377.196, 52826.135 25/06/27,18:03:51,03,09,1, 11.9,1,1, 22.562, 10655.406, 377.192, 52826.106 25/06/27,18:03:51,04,09,1, 11.9,1,1, 22.562, 10655.389, 377.214, 52826.140 25/06/27,18:03:51,05,09,1, 11.9,1,1, 22.562, 10655.414, 377.196, 52826.194 25/06/27,18:03:51,06,09,1, 11.9,1,1, 22.562, 10655.362, 377.190, 52826.192 25/06/27,18:03:51,07,09,1, 11.9,1,1, 22.562, 10655.404, 377.186, 52826.115 25/06/27,18:03:51,08,09,1, 11.9,1,1, 22.562, 10655.370, 377.226, 52826.176 25/06/27,18:03:51,09,09,1, 11.9,1,1, 22.562, 10655.354, 377.202, 52826.093 25/06/27,18:03:51,10,09,1, 11.9,1,1, 22.562, 10655.353, 377.205, 52826.154 25/06/27,18:03:51,11,09,1, 11.9,1,1, 22.562, 10655.350, 377.178, 52826.101 25/06/27,18:03:51,12,09,1, 11.9,1,1, 22.562, 10655.326, 377.193, 52826.103 25/06/27,18:03:51,13,09,1, 11.9,1,1, 22.562, 10655.316, 377.207, 52826.192 25/06/27,18:03:51,14,09,1, 11.9,1,1, 22.562, 10655.322, 377.192, 52826.155 25/06/27,18:03:51,15,09,1, 11.9,1,1, 22.562, 10655.297, 377.204, 52826.172 25/06/27,18:03:51,16,09,1, 11.9,1,1, 22.562, 10655.282, 377.202, 52826.169 25/06/27,18:03:51,17,09,1, 11.9,1,1, 22.562, 10655.301, 377.155, 52826.207 25/06/27,18:03:51,18,09,1, 11.9,1,1, 22.562, 10655.251, 377.177, 52826.116 25/06/27,18:03:51,19,09,1, 11.9,1,1, 22.562, 10655.246, 377.169, 52826.174 25/06/27,18:03:52,00,09,1, 12.0,1,1, 22.561, 10655.242, 377.169, 52826.174 25/06/27,18:03:52,01,09,1, 12.0,1,1, 22.561, 10655.245, 377.195, 52826.192 25/06/27,18:03:52,02,09,1, 12.0,1,1, 22.561, 10655.248, 377.199, 52826.195 25/06/27,18:03:52,03,09,1, 12.0,1,1, 22.561, 10655.203, 377.202, 52826.197 25/06/27,18:03:52,04,09,1, 12.0,1,1, 22.561, 10655.232, 377.184, 52826.119 25/06/27,18:03:52,05,09,1, 12.0,1,1, 22.561, 10655.194, 377.184, 52826.145 25/06/27,18:03:52,06,09,1, 12.0,1,1, 22.561, 10655.194, 377.196, 52826.231 25/06/27,18:03:52,07,09,1, 12.0,1,1, 22.561, 10655.185, 377.188, 52826.161 25/06/27,18:03:52,08,09,1, 12.0,1,1, 22.561, 10655.165, 377.204, 52826.177 25/06/27,18:03:52,09,09,1, 12.0,1,1, 22.561, 10655.158, 377.205, 52826.253 25/06/27,18:03:52,10,09,1, 12.0,1,1, 22.561, 10655.156, 377.173, 52826.150 25/06/27,18:03:52,11,09,1, 12.0,1,1, 22.561, 10655.125, 377.210, 52826.181 25/06/27,18:03:52,12,09,1, 12.0,1,1, 22.561, 10655.148, 377.173, 52826.271 25/06/27,18:03:52,13,09,1, 12.0,1,1, 22.561, 10655.126, 377.180, 52826.298 25/06/27,18:03:52,14,09,1, 12.0,1,1, 22.561, 10655.133, 377.175, 52826.232 25/06/27,18:03:52,15,09,1, 12.0,1,1, 22.561, 10655.100, 377.179, 52826.256 25/06/27,18:03:52,16,09,1, 12.0,1,1, 22.561, 10655.095, 377.182, 52826.189 25/06/27,18:03:52,17,09,1, 12.0,1,1, 22.561, 10655.074, 377.185, 52826.151 25/06/27,18:03:52,18,09,1, 12.0,1,1, 22.561, 10655.078, 377.185, 52826.204 25/06/27,18:03:52,19,09,1, 12.0,1,1, 22.561, 10655.076, 377.171, 52826.248 25/06/27,18:03:53,00,10,1, 12.0,1,1, 22.560, 10655.075, 377.171, 52826.248 25/06/27,18:03:53,01,10,1, 12.0,1,1, 22.560, 10655.041, 377.166, 52826.242 25/06/27,18:03:53,02,10,1, 12.0,1,1, 22.560, 10655.071, 377.173, 52826.284 25/06/27,18:03:53,03,10,1, 12.0,1,1, 22.560, 10655.027, 377.149, 52826.273 25/06/27,18:03:53,04,10,1, 12.0,1,1, 22.560, 10655.042, 377.164, 52826.267 25/06/27,18:03:53,05,10,1, 12.0,1,1, 22.560, 10655.031, 377.191, 52826.198 25/06/27,18:03:53,06,10,1, 12.0,1,1, 22.560, 10655.002, 377.166, 52826.248 25/06/27,18:03:53,07,10,1, 12.0,1,1, 22.560, 10654.994, 377.169, 52826.269 25/06/27,18:03:53,08,10,1, 12.0,1,1, 22.560, 10654.987, 377.158, 52826.230 25/06/27,18:03:53,09,10,1, 12.0,1,1, 22.560, 10654.997, 377.144, 52826.193 25/06/27,18:03:53,10,10,1, 12.0,1,1, 22.560, 10654.973, 377.157, 52826.241 25/06/27,18:03:53,11,10,1, 12.0,1,1, 22.560, 10654.972, 377.172, 52826.233 25/06/27,18:03:53,12,10,1, 12.0,1,1, 22.560, 10654.948, 377.171, 52826.196 25/06/27,18:03:53,13,10,1, 12.0,1,1, 22.560, 10654.958, 377.161, 52826.286 25/06/27,18:03:53,14,10,1, 12.0,1,1, 22.560, 10654.934, 377.148, 52826.246 25/06/27,18:03:53,15,10,1, 12.0,1,1, 22.560, 10654.933, 377.145, 52826.266 25/06/27,18:03:53,16,10,1, 12.0,1,1, 22.560, 10654.934, 377.189, 52826.263 25/06/27,18:03:53,17,10,1, 12.0,1,1, 22.560, 10654.894, 377.169, 52826.248 25/06/27,18:03:53,18,10,1, 12.0,1,1, 22.560, 10654.911, 377.173, 52826.272 25/06/27,18:03:53,19,10,1, 12.0,1,1, 22.560, 10654.859, 377.153, 52826.263 25/06/27,18:03:54,00,09,1, 12.0,1,1, 22.562, 10654.858, 377.153, 52826.263 25/06/27,18:03:54,01,09,1, 12.0,1,1, 22.562, 10654.861, 377.148, 52826.244 25/06/27,18:03:54,02,09,1, 12.0,1,1, 22.562, 10654.846, 377.166, 52826.243 25/06/27,18:03:54,03,09,1, 12.0,1,1, 22.562, 10654.871, 377.149, 52826.246 25/06/27,18:03:54,04,09,1, 12.0,1,1, 22.562, 10654.873, 377.168, 52826.320 25/06/27,18:03:54,05,09,1, 12.0,1,1, 22.562, 10654.861, 377.153, 52826.310 25/06/27,18:03:54,06,09,1, 12.0,1,1, 22.562, 10654.826, 377.163, 52826.210 25/06/27,18:03:54,07,09,1, 12.0,1,1, 22.562, 10654.812, 377.155, 52826.247 25/06/27,18:03:54,08,09,1, 12.0,1,1, 22.562, 10654.784, 377.128, 52826.233 25/06/27,18:03:54,09,09,1, 12.0,1,1, 22.562, 10654.796, 377.157, 52826.283 25/06/27,18:03:54,10,09,1, 12.0,1,1, 22.562, 10654.779, 377.157, 52826.366 25/06/27,18:03:54,11,09,1, 12.0,1,1, 22.562, 10654.801, 377.152, 52826.276 25/06/27,18:03:54,12,09,1, 12.0,1,1, 22.562, 10654.767, 377.143, 52826.300 25/06/27,18:03:54,13,09,1, 12.0,1,1, 22.562, 10654.788, 377.120, 52826.260 25/06/27,18:03:54,14,09,1, 12.0,1,1, 22.562, 10654.771, 377.128, 52826.297 25/06/27,18:03:54,15,09,1, 12.0,1,1, 22.562, 10654.752, 377.119, 52826.321 25/06/27,18:03:54,16,09,1, 12.0,1,1, 22.562, 10654.714, 377.127, 52826.283 25/06/27,18:03:54,17,09,1, 12.0,1,1, 22.562, 10654.738, 377.149, 52826.289 25/06/27,18:03:54,18,09,1, 12.0,1,1, 22.562, 10654.718, 377.140, 52826.278 25/06/27,18:03:54,19,09,1, 12.0,1,1, 22.562, 10654.715, 377.126, 52826.232 25/06/27,18:03:55,00,09,1, 11.9,1,1, 22.561, 10654.708, 377.126, 52826.232 25/06/27,18:03:55,01,09,1, 11.9,1,1, 22.561, 10654.684, 377.128, 52826.352 25/06/27,18:03:55,02,09,1, 11.9,1,1, 22.561, 10654.674, 377.129, 52826.245 25/06/27,18:03:55,03,09,1, 11.9,1,1, 22.561, 10654.668, 377.133, 52826.341 25/06/27,18:03:55,04,09,1, 11.9,1,1, 22.561, 10654.695, 377.113, 52826.286 25/06/27,18:03:55,05,09,1, 11.9,1,1, 22.561, 10654.655, 377.117, 52826.257 25/06/27,18:03:55,06,09,1, 11.9,1,1, 22.561, 10654.641, 377.114, 52826.373 25/06/27,18:03:55,07,09,1, 11.9,1,1, 22.561, 10654.635, 377.094, 52826.302 25/06/27,18:03:55,08,09,1, 11.9,1,1, 22.561, 10654.631, 377.130, 52826.330 25/06/27,18:03:55,09,09,1, 11.9,1,1, 22.561, 10654.604, 377.111, 52826.331 25/06/27,18:03:55,10,09,1, 11.9,1,1, 22.561, 10654.610, 377.090, 52826.340 25/06/27,18:03:55,11,09,1, 11.9,1,1, 22.561, 10654.579, 377.095, 52826.342 25/06/27,18:03:55,12,09,1, 11.9,1,1, 22.561, 10654.583, 377.099, 52826.308 25/06/27,18:03:55,13,09,1, 11.9,1,1, 22.561, 10654.590, 377.108, 52826.377 25/06/27,18:03:55,14,09,1, 11.9,1,1, 22.561, 10654.598, 377.102, 52826.303 25/06/27,18:03:55,15,09,1, 11.9,1,1, 22.561, 10654.580, 377.091, 52826.292 25/06/27,18:03:55,16,09,1, 11.9,1,1, 22.561, 10654.565, 377.081, 52826.296 25/06/27,18:03:55,17,09,1, 11.9,1,1, 22.561, 10654.565, 377.065, 52826.268 25/06/27,18:03:55,18,09,1, 11.9,1,1, 22.561, 10654.562, 377.102, 52826.382 25/06/27,18:03:55,19,09,1, 11.9,1,1, 22.561, 10654.574, 377.100, 52826.360 25/06/27,18:03:56,00,08,1, 12.0,1,1, 22.561, 10654.566, 377.100, 52826.360 25/06/27,18:03:56,01,08,1, 12.0,1,1, 22.561, 10654.535, 377.101, 52826.404 25/06/27,18:03:56,02,08,1, 12.0,1,1, 22.561, 10654.506, 377.111, 52826.364 25/06/27,18:03:56,03,08,1, 12.0,1,1, 22.561, 10654.513, 377.073, 52826.317 25/06/27,18:03:56,04,08,1, 12.0,1,1, 22.561, 10654.520, 377.088, 52826.391 25/06/27,18:03:56,05,08,1, 12.0,1,1, 22.561, 10654.484, 377.088, 52826.366 25/06/27,18:03:56,06,08,1, 12.0,1,1, 22.561, 10654.509, 377.076, 52826.311 25/06/27,18:03:56,07,08,1, 12.0,1,1, 22.561, 10654.510, 377.081, 52826.329 25/06/27,18:03:56,08,08,1, 12.0,1,1, 22.561, 10654.476, 377.085, 52826.325 25/06/27,18:03:56,09,08,1, 12.0,1,1, 22.561, 10654.449, 377.080, 52826.416 25/06/27,18:03:56,10,08,1, 12.0,1,1, 22.561, 10654.479, 377.106, 52826.400 25/06/27,18:03:56,11,08,1, 12.0,1,1, 22.561, 10654.467, 377.067, 52826.391 25/06/27,18:03:56,12,08,1, 12.0,1,1, 22.561, 10654.448, 377.087, 52826.432 25/06/27,18:03:56,13,08,1, 12.0,1,1, 22.561, 10654.427, 377.090, 52826.409 25/06/27,18:03:56,14,08,1, 12.0,1,1, 22.561, 10654.444, 377.093, 52826.470 25/06/27,18:03:56,15,08,1, 12.0,1,1, 22.561, 10654.445, 377.088, 52826.378 25/06/27,18:03:56,16,08,1, 12.0,1,1, 22.561, 10654.417, 377.091, 52826.424 25/06/27,18:03:56,17,08,1, 12.0,1,1, 22.561, 10654.414, 377.077, 52826.445 25/06/27,18:03:56,18,08,1, 12.0,1,1, 22.561, 10654.416, 377.082, 52826.367 25/06/27,18:03:56,19,08,1, 12.0,1,1, 22.561, 10654.414, 377.075, 52826.377 25/06/27,18:03:57,00,09,1, 11.9,1,1, 22.564, 10654.408, 377.075, 52826.377 25/06/27,18:03:57,01,09,1, 11.9,1,1, 22.564, 10654.390, 377.069, 52826.442 25/06/27,18:03:57,02,09,1, 11.9,1,1, 22.564, 10654.370, 377.296, 52827.424 25/06/27,18:03:57,03,09,1, 11.9,1,1, 22.564, 10654.372, 377.303, 52827.411 25/06/27,18:03:57,04,09,1, 11.9,1,1, 22.564, 10654.368, 377.327, 52827.483 25/06/27,18:03:57,05,09,1, 11.9,1,1, 22.564, 10654.368, 377.278, 52827.517 25/06/27,18:03:57,06,09,1, 11.9,1,1, 22.564, 10654.332, 377.291, 52827.416 25/06/27,18:03:57,07,09,1, 11.9,1,1, 22.564, 10654.328, 377.307, 52827.486 25/06/27,18:03:57,08,09,1, 11.9,1,1, 22.564, 10654.358, 377.293, 52827.490 25/06/27,18:03:57,09,09,1, 11.9,1,1, 22.564, 10654.330, 377.309, 52827.454 25/06/27,18:03:57,10,09,1, 11.9,1,1, 22.564, 10654.342, 377.287, 52827.452 25/06/27,18:03:57,11,09,1, 11.9,1,1, 22.564, 10654.316, 377.305, 52827.511 25/06/27,18:03:57,12,09,1, 11.9,1,1, 22.564, 10654.299, 377.304, 52827.478 25/06/27,18:03:57,13,09,1, 11.9,1,1, 22.564, 10654.305, 377.287, 52827.528 25/06/27,18:03:57,14,09,1, 11.9,1,1, 22.564, 10654.301, 377.283, 52827.459 25/06/27,18:03:57,15,09,1, 11.9,1,1, 22.564, 10654.284, 377.293, 52827.449 25/06/27,18:03:57,16,09,1, 11.9,1,1, 22.564, 10654.284, 377.281, 52827.505 25/06/27,18:03:57,17,09,1, 11.9,1,1, 22.564, 10654.252, 377.291, 52827.474 25/06/27,18:03:57,18,09,1, 11.9,1,1, 22.564, 10654.272, 377.273, 52827.424 25/06/27,18:03:57,19,09,1, 11.9,1,1, 22.564, 10654.267, 377.283, 52827.513 25/06/27,18:03:58,00,09,1, 12.0,1,1, 22.568, 10654.266, 377.283, 52827.513 25/06/27,18:03:58,01,09,1, 12.0,1,1, 22.568, 10654.217, 377.290, 52827.517 25/06/27,18:03:58,02,09,1, 12.0,1,1, 22.568, 10654.240, 377.295, 52827.532 25/06/27,18:03:58,03,09,1, 12.0,1,1, 22.568, 10654.222, 377.264, 52827.539 25/06/27,18:03:58,04,09,1, 12.0,1,1, 22.568, 10654.216, 377.278, 52827.554 25/06/27,18:03:58,05,09,1, 12.0,1,1, 22.568, 10654.201, 377.265, 52827.469 25/06/27,18:03:58,06,09,1, 12.0,1,1, 22.568, 10654.197, 377.278, 52827.461 25/06/27,18:03:58,07,09,1, 12.0,1,1, 22.568, 10654.199, 377.252, 52827.524 25/06/27,18:03:58,08,09,1, 12.0,1,1, 22.568, 10654.205, 377.260, 52827.492 25/06/27,18:03:58,09,09,1, 12.0,1,1, 22.568, 10654.218, 377.262, 52827.572 25/06/27,18:03:58,10,09,1, 12.0,1,1, 22.568, 10654.196, 377.242, 52827.530 25/06/27,18:03:58,11,09,1, 12.0,1,1, 22.568, 10654.172, 377.269, 52827.607 25/06/27,18:03:58,12,09,1, 12.0,1,1, 22.568, 10654.164, 377.243, 52827.486 25/06/27,18:03:58,13,09,1, 12.0,1,1, 22.568, 10654.147, 377.277, 52827.549 25/06/27,18:03:58,14,09,1, 12.0,1,1, 22.568, 10654.134, 377.254, 52827.597 25/06/27,18:03:58,15,09,1, 12.0,1,1, 22.568, 10654.160, 377.259, 52827.546 25/06/27,18:03:58,16,09,1, 12.0,1,1, 22.568, 10654.122, 377.251, 52827.549 25/06/27,18:03:58,17,09,1, 12.0,1,1, 22.568, 10654.124, 377.251, 52827.553 25/06/27,18:03:58,18,09,1, 12.0,1,1, 22.568, 10654.123, 377.254, 52827.516 25/06/27,18:03:58,19,09,1, 12.0,1,1, 22.568, 10654.107, 377.248, 52827.566 25/06/27,18:03:59,00,09,1, 11.9,1,1, 22.564, 10654.099, 377.248, 52827.566 25/06/27,18:03:59,01,09,1, 11.9,1,1, 22.564, 10654.092, 377.253, 52827.505 25/06/27,18:03:59,02,09,1, 11.9,1,1, 22.564, 10654.081, 377.226, 52827.515 25/06/27,18:03:59,03,09,1, 11.9,1,1, 22.564, 10654.047, 377.252, 52827.573 25/06/27,18:03:59,04,09,1, 11.9,1,1, 22.564, 10654.058, 377.247, 52827.515 25/06/27,18:03:59,05,09,1, 11.9,1,1, 22.564, 10654.062, 377.241, 52827.530 25/06/27,18:03:59,06,09,1, 11.9,1,1, 22.564, 10654.040, 377.250, 52827.540 25/06/27,18:03:59,07,09,1, 11.9,1,1, 22.564, 10654.043, 377.243, 52827.521 25/06/27,18:03:59,08,09,1, 11.9,1,1, 22.564, 10654.036, 377.243, 52827.535 25/06/27,18:03:59,09,09,1, 11.9,1,1, 22.564, 10654.012, 377.235, 52827.572 25/06/27,18:03:59,10,09,1, 11.9,1,1, 22.564, 10654.004, 377.237, 52827.544 25/06/27,18:03:59,11,09,1, 11.9,1,1, 22.564, 10654.013, 377.249, 52827.622 25/06/27,18:03:59,12,09,1, 11.9,1,1, 22.564, 10654.012, 377.246, 52827.582 25/06/27,18:03:59,13,09,1, 11.9,1,1, 22.564, 10653.986, 377.243, 52827.531 25/06/27,18:03:59,14,09,1, 11.9,1,1, 22.564, 10653.978, 377.241, 52827.583 25/06/27,18:03:59,15,09,1, 11.9,1,1, 22.564, 10653.969, 377.237, 52827.596 25/06/27,18:03:59,16,09,1, 11.9,1,1, 22.564, 10653.978, 377.235, 52827.563 25/06/27,18:03:59,17,09,1, 11.9,1,1, 22.564, 10653.961, 377.229, 52827.604 25/06/27,18:03:59,18,09,1, 11.9,1,1, 22.564, 10653.960, 377.233, 52827.559 25/06/27,18:03:59,19,09,1, 11.9,1,1, 22.564, 10653.926, 377.233, 52827.590 25/06/27,18:04:00,00,10,1, 11.9,1,1, 22.559, 10653.924, 377.233, 52827.590 25/06/27,18:04:00,01,10,1, 11.9,1,1, 22.559, 10653.935, 377.228, 52827.640 25/06/27,18:04:00,02,10,1, 11.9,1,1, 22.559, 10653.892, 376.992, 52826.571 25/06/27,18:04:00,03,10,1, 11.9,1,1, 22.559, 10653.894, 376.972, 52826.514 25/06/27,18:04:00,04,10,1, 11.9,1,1, 22.559, 10653.893, 376.987, 52826.499 25/06/27,18:04:00,05,10,1, 11.9,1,1, 22.559, 10653.912, 376.962, 52826.505 25/06/27,18:04:00,06,10,1, 11.9,1,1, 22.559, 10653.862, 376.960, 52826.549 25/06/27,18:04:00,07,10,1, 11.9,1,1, 22.559, 10653.860, 377.000, 52826.575 25/06/27,18:04:00,08,10,1, 11.9,1,1, 22.559, 10653.859, 376.985, 52826.581 25/06/27,18:04:00,09,10,1, 11.9,1,1, 22.559, 10653.849, 376.970, 52826.538 25/06/27,18:04:00,10,10,1, 11.9,1,1, 22.559, 10653.859, 376.965, 52826.582 25/06/27,18:04:00,11,10,1, 11.9,1,1, 22.559, 10653.832, 376.941, 52826.586 25/06/27,18:04:00,12,10,1, 11.9,1,1, 22.559, 10653.820, 376.931, 52826.523 25/06/27,18:04:00,13,10,1, 11.9,1,1, 22.559, 10653.795, 376.961, 52826.598 25/06/27,18:04:00,14,10,1, 11.9,1,1, 22.559, 10653.820, 376.991, 52826.593 25/06/27,18:04:00,15,10,1, 11.9,1,1, 22.559, 10653.817, 376.970, 52826.635 25/06/27,18:04:00,16,10,1, 11.9,1,1, 22.559, 10653.797, 376.959, 52826.519 25/06/27,18:04:00,17,10,1, 11.9,1,1, 22.559, 10653.808, 376.953, 52826.534 25/06/27,18:04:00,18,10,1, 11.9,1,1, 22.559, 10653.807, 376.954, 52826.513 25/06/27,18:04:00,19,10,1, 11.9,1,1, 22.559, 10653.812, 376.956, 52826.631 25/06/27,18:04:01,00,10,1, 12.0,1,1, 22.561, 10653.807, 376.956, 52826.631 25/06/27,18:04:01,01,10,1, 12.0,1,1, 22.561, 10653.775, 376.957, 52826.559 25/06/27,18:04:01,02,10,1, 12.0,1,1, 22.561, 10653.769, 376.965, 52826.637 25/06/27,18:04:01,03,10,1, 12.0,1,1, 22.561, 10653.753, 376.977, 52826.577 25/06/27,18:04:01,04,10,1, 12.0,1,1, 22.561, 10653.748, 376.994, 52826.602 25/06/27,18:04:01,05,10,1, 12.0,1,1, 22.561, 10653.751, 376.956, 52826.601 25/06/27,18:04:01,06,10,1, 12.0,1,1, 22.561, 10653.726, 376.941, 52826.592 25/06/27,18:04:01,07,10,1, 12.0,1,1, 22.561, 10653.749, 376.954, 52826.564 25/06/27,18:04:01,08,10,1, 12.0,1,1, 22.561, 10653.737, 376.947, 52826.613 25/06/27,18:04:01,09,10,1, 12.0,1,1, 22.561, 10653.698, 376.969, 52826.617 25/06/27,18:04:01,10,10,1, 12.0,1,1, 22.561, 10653.720, 376.954, 52826.594 25/06/27,18:04:01,11,10,1, 12.0,1,1, 22.561, 10653.709, 376.942, 52826.560 25/06/27,18:04:01,12,10,1, 12.0,1,1, 22.561, 10653.678, 376.969, 52826.675 25/06/27,18:04:01,13,10,1, 12.0,1,1, 22.561, 10653.674, 376.964, 52826.628 25/06/27,18:04:01,14,10,1, 12.0,1,1, 22.561, 10653.709, 376.954, 52826.674 25/06/27,18:04:01,15,10,1, 12.0,1,1, 22.561, 10653.647, 376.939, 52826.626 25/06/27,18:04:01,16,10,1, 12.0,1,1, 22.561, 10653.663, 376.945, 52826.634 25/06/27,18:04:01,17,10,1, 12.0,1,1, 22.561, 10653.664, 376.950, 52826.640 25/06/27,18:04:01,18,10,1, 12.0,1,1, 22.561, 10653.648, 376.939, 52826.637 25/06/27,18:04:01,19,10,1, 12.0,1,1, 22.561, 10653.659, 376.961, 52826.694 25/06/27,18:04:02,00,10,1, 11.9,1,1, 22.559, 10653.657, 376.961, 52826.694 25/06/27,18:04:02,01,10,1, 11.9,1,1, 22.559, 10653.646, 376.937, 52826.641 25/06/27,18:04:02,02,10,1, 11.9,1,1, 22.559, 10653.635, 376.965, 52826.679 25/06/27,18:04:02,03,10,1, 11.9,1,1, 22.559, 10653.631, 376.962, 52826.602 25/06/27,18:04:02,04,10,1, 11.9,1,1, 22.559, 10653.631, 376.947, 52826.627 25/06/27,18:04:02,05,10,1, 11.9,1,1, 22.559, 10653.599, 376.943, 52826.633 25/06/27,18:04:02,06,10,1, 11.9,1,1, 22.559, 10653.606, 376.939, 52826.633 25/06/27,18:04:02,07,10,1, 11.9,1,1, 22.559, 10653.578, 376.962, 52826.657 25/06/27,18:04:02,08,10,1, 11.9,1,1, 22.559, 10653.585, 376.957, 52826.702 25/06/27,18:04:02,09,10,1, 11.9,1,1, 22.559, 10653.562, 376.939, 52826.653 25/06/27,18:04:02,10,10,1, 11.9,1,1, 22.559, 10653.569, 376.937, 52826.640 25/06/27,18:04:02,11,10,1, 11.9,1,1, 22.559, 10653.572, 376.917, 52826.642 25/06/27,18:04:02,12,10,1, 11.9,1,1, 22.559, 10653.541, 376.930, 52826.696 25/06/27,18:04:02,13,10,1, 11.9,1,1, 22.559, 10653.563, 376.987, 52826.656 25/06/27,18:04:02,14,10,1, 11.9,1,1, 22.559, 10653.552, 376.982, 52826.671 25/06/27,18:04:02,15,10,1, 11.9,1,1, 22.559, 10653.542, 376.951, 52826.692 25/06/27,18:04:02,16,10,1, 11.9,1,1, 22.559, 10653.532, 376.922, 52826.680 25/06/27,18:04:02,17,10,1, 11.9,1,1, 22.559, 10653.517, 376.943, 52826.652 25/06/27,18:04:02,18,10,1, 11.9,1,1, 22.559, 10653.512, 376.941, 52826.711 25/06/27,18:04:02,19,10,1, 11.9,1,1, 22.559, 10653.506, 376.935, 52826.692 25/06/27,18:04:03,00,10,1, 12.0,1,1, 22.563, 10653.498, 376.935, 52826.692 25/06/27,18:04:03,01,10,1, 12.0,1,1, 22.563, 10653.500, 376.921, 52826.672 25/06/27,18:04:03,02,10,1, 12.0,1,1, 22.563, 10653.504, 376.931, 52826.611 25/06/27,18:04:03,03,10,1, 12.0,1,1, 22.563, 10653.454, 376.917, 52826.748 25/06/27,18:04:03,04,10,1, 12.0,1,1, 22.563, 10653.468, 376.946, 52826.727 25/06/27,18:04:03,05,10,1, 12.0,1,1, 22.563, 10653.452, 376.936, 52826.735 25/06/27,18:04:03,06,10,1, 12.0,1,1, 22.563, 10653.410, 376.924, 52826.697 25/06/27,18:04:03,07,10,1, 12.0,1,1, 22.563, 10653.473, 376.937, 52826.709 25/06/27,18:04:03,08,10,1, 12.0,1,1, 22.563, 10653.459, 376.960, 52826.770 25/06/27,18:04:03,09,10,1, 12.0,1,1, 22.563, 10653.457, 376.912, 52826.850 25/06/27,18:04:03,10,10,1, 12.0,1,1, 22.563, 10653.433, 376.927, 52826.640 25/06/27,18:04:03,11,10,1, 12.0,1,1, 22.563, 10653.410, 376.934, 52826.682 25/06/27,18:04:03,12,10,1, 12.0,1,1, 22.563, 10653.410, 376.926, 52826.671 25/06/27,18:04:03,13,10,1, 12.0,1,1, 22.563, 10653.396, 376.906, 52826.718 25/06/27,18:04:03,14,10,1, 12.0,1,1, 22.563, 10653.409, 376.926, 52826.774 25/06/27,18:04:03,15,10,1, 12.0,1,1, 22.563, 10653.375, 376.903, 52826.708 25/06/27,18:04:03,16,10,1, 12.0,1,1, 22.563, 10653.385, 376.908, 52826.675 25/06/27,18:04:03,17,10,1, 12.0,1,1, 22.563, 10653.397, 376.927, 52826.701 25/06/27,18:04:03,18,10,1, 12.0,1,1, 22.563, 10653.382, 376.936, 52826.662 25/06/27,18:04:03,19,10,1, 12.0,1,1, 22.563, 10653.334, 376.916, 52826.682 25/06/27,18:04:04,00,11,1, 11.9,1,1, 22.561, 10653.331, 376.916, 52826.682 25/06/27,18:04:04,01,11,1, 11.9,1,1, 22.561, 10653.349, 376.952, 52826.755 25/06/27,18:04:04,02,11,1, 11.9,1,1, 22.561, 10653.342, 376.924, 52826.713 25/06/27,18:04:04,03,11,1, 11.9,1,1, 22.561, 10653.333, 376.905, 52826.790 25/06/27,18:04:04,04,11,1, 11.9,1,1, 22.561, 10653.344, 376.919, 52826.743 25/06/27,18:04:04,05,11,1, 11.9,1,1, 22.561, 10653.318, 376.891, 52826.695 25/06/27,18:04:04,06,11,1, 11.9,1,1, 22.561, 10653.304, 376.908, 52826.758 25/06/27,18:04:04,07,11,1, 11.9,1,1, 22.561, 10653.298, 376.899, 52826.756 25/06/27,18:04:04,08,11,1, 11.9,1,1, 22.561, 10653.306, 376.916, 52826.792 25/06/27,18:04:04,09,11,1, 11.9,1,1, 22.561, 10653.290, 376.901, 52826.814 25/06/27,18:04:04,10,11,1, 11.9,1,1, 22.561, 10653.299, 376.903, 52826.686 25/06/27,18:04:04,11,11,1, 11.9,1,1, 22.561, 10653.295, 376.903, 52826.693 25/06/27,18:04:04,12,11,1, 11.9,1,1, 22.561, 10653.301, 376.891, 52826.773 25/06/27,18:04:04,13,11,1, 11.9,1,1, 22.561, 10653.259, 376.877, 52826.747 25/06/27,18:04:04,14,11,1, 11.9,1,1, 22.561, 10653.267, 376.873, 52826.767 25/06/27,18:04:04,15,11,1, 11.9,1,1, 22.561, 10653.251, 376.887, 52826.755 25/06/27,18:04:04,16,11,1, 11.9,1,1, 22.561, 10653.242, 376.902, 52826.796 25/06/27,18:04:04,17,11,1, 11.9,1,1, 22.561, 10653.258, 376.890, 52826.738 25/06/27,18:04:04,18,11,1, 11.9,1,1, 22.561, 10653.230, 376.884, 52826.737 25/06/27,18:04:04,19,11,1, 11.9,1,1, 22.561, 10653.233, 376.896, 52826.725 25/06/27,18:04:05,00,11,1, 11.9,1,1, 22.560, 10653.231, 376.896, 52826.725 25/06/27,18:04:05,01,11,1, 11.9,1,1, 22.560, 10653.211, 376.895, 52826.783 25/06/27,18:04:05,02,11,1, 11.9,1,1, 22.560, 10653.187, 376.902, 52826.731 25/06/27,18:04:05,03,11,1, 11.9,1,1, 22.560, 10653.191, 376.913, 52826.770 25/06/27,18:04:05,04,11,1, 11.9,1,1, 22.560, 10653.206, 376.893, 52826.833 25/06/27,18:04:05,05,11,1, 11.9,1,1, 22.560, 10653.194, 376.860, 52826.701 25/06/27,18:04:05,06,11,1, 11.9,1,1, 22.560, 10653.158, 376.881, 52826.837 25/06/27,18:04:05,07,11,1, 11.9,1,1, 22.560, 10653.171, 376.869, 52826.770 25/06/27,18:04:05,08,11,1, 11.9,1,1, 22.560, 10653.161, 376.887, 52826.761 25/06/27,18:04:05,09,11,1, 11.9,1,1, 22.560, 10653.150, 376.877, 52826.823 25/06/27,18:04:05,10,11,1, 11.9,1,1, 22.560, 10653.169, 376.882, 52826.757 25/06/27,18:04:05,11,11,1, 11.9,1,1, 22.560, 10653.141, 376.885, 52826.769 25/06/27,18:04:05,12,11,1, 11.9,1,1, 22.560, 10653.129, 376.885, 52826.720 25/06/27,18:04:05,13,11,1, 11.9,1,1, 22.560, 10653.109, 376.893, 52826.776 25/06/27,18:04:05,14,11,1, 11.9,1,1, 22.560, 10653.115, 376.887, 52826.732 25/06/27,18:04:05,15,11,1, 11.9,1,1, 22.560, 10653.093, 376.876, 52826.774 25/06/27,18:04:05,16,11,1, 11.9,1,1, 22.560, 10653.097, 376.883, 52826.828 25/06/27,18:04:05,17,11,1, 11.9,1,1, 22.560, 10653.082, 376.887, 52826.818 25/06/27,18:04:05,18,11,1, 11.9,1,1, 22.560, 10653.080, 376.881, 52826.781 25/06/27,18:04:05,19,11,1, 11.9,1,1, 22.560, 10653.069, 376.870, 52826.753 25/06/27,18:04:06,00,09,1, 11.9,1,1, 22.563, 10653.064, 376.870, 52826.753 25/06/27,18:04:06,01,09,1, 11.9,1,1, 22.563, 10653.068, 376.862, 52826.783 25/06/27,18:04:06,02,09,1, 11.9,1,1, 22.563, 10653.059, 376.869, 52826.837 25/06/27,18:04:06,03,09,1, 11.9,1,1, 22.563, 10653.065, 376.872, 52826.827 25/06/27,18:04:06,04,09,1, 11.9,1,1, 22.563, 10653.045, 376.886, 52826.778 25/06/27,18:04:06,05,09,1, 11.9,1,1, 22.563, 10653.034, 376.869, 52826.807 25/06/27,18:04:06,06,09,1, 11.9,1,1, 22.563, 10653.039, 376.886, 52826.823 25/06/27,18:04:06,07,09,1, 11.9,1,1, 22.563, 10653.052, 376.871, 52826.819 25/06/27,18:04:06,08,09,1, 11.9,1,1, 22.563, 10653.016, 376.875, 52826.843 25/06/27,18:04:06,09,09,1, 11.9,1,1, 22.563, 10653.033, 376.887, 52826.832 25/06/27,18:04:06,10,09,1, 11.9,1,1, 22.563, 10652.996, 376.878, 52826.879 25/06/27,18:04:06,11,09,1, 11.9,1,1, 22.563, 10653.017, 376.863, 52826.846 25/06/27,18:04:06,12,09,1, 11.9,1,1, 22.563, 10653.015, 376.874, 52826.806 25/06/27,18:04:06,13,09,1, 11.9,1,1, 22.563, 10652.950, 376.864, 52826.840 25/06/27,18:04:06,14,09,1, 11.9,1,1, 22.563, 10652.989, 376.849, 52826.835 25/06/27,18:04:06,15,09,1, 11.9,1,1, 22.563, 10652.979, 376.859, 52826.723 25/06/27,18:04:06,16,09,1, 11.9,1,1, 22.563, 10653.010, 376.869, 52826.882 25/06/27,18:04:06,17,09,1, 11.9,1,1, 22.563, 10652.936, 376.834, 52826.840 25/06/27,18:04:06,18,09,1, 11.9,1,1, 22.563, 10652.986, 376.851, 52826.779 25/06/27,18:04:06,19,09,1, 11.9,1,1, 22.563, 10652.950, 376.864, 52826.878 25/06/27,18:04:07,00,10,1, 12.0,1,1, 22.555, 10652.947, 376.864, 52826.878 25/06/27,18:04:07,01,10,1, 12.0,1,1, 22.555, 10652.925, 376.837, 52826.805 25/06/27,18:04:07,02,10,1, 12.0,1,1, 22.555, 10652.918, 376.835, 52826.877 25/06/27,18:04:07,03,10,1, 12.0,1,1, 22.555, 10652.921, 376.826, 52826.850 25/06/27,18:04:07,04,10,1, 12.0,1,1, 22.555, 10652.899, 376.858, 52826.841 25/06/27,18:04:07,05,10,1, 12.0,1,1, 22.555, 10652.914, 376.853, 52826.849 25/06/27,18:04:07,06,10,1, 12.0,1,1, 22.555, 10652.913, 376.828, 52826.739 25/06/27,18:04:07,07,10,1, 12.0,1,1, 22.555, 10652.899, 376.838, 52826.829 25/06/27,18:04:07,08,10,1, 12.0,1,1, 22.555, 10652.875, 376.824, 52826.815 25/06/27,18:04:07,09,10,1, 12.0,1,1, 22.555, 10652.864, 376.848, 52826.841 25/06/27,18:04:07,10,10,1, 12.0,1,1, 22.555, 10652.890, 376.831, 52826.846 25/06/27,18:04:07,11,10,1, 12.0,1,1, 22.555, 10652.872, 376.845, 52826.871 25/06/27,18:04:07,12,10,1, 12.0,1,1, 22.555, 10652.864, 376.834, 52826.819 25/06/27,18:04:07,13,10,1, 12.0,1,1, 22.555, 10652.868, 376.831, 52826.936 25/06/27,18:04:07,14,10,1, 12.0,1,1, 22.555, 10652.853, 376.804, 52826.811 25/06/27,18:04:07,15,10,1, 12.0,1,1, 22.555, 10652.836, 376.806, 52826.913 25/06/27,18:04:07,16,10,1, 12.0,1,1, 22.555, 10652.841, 376.802, 52826.810 25/06/27,18:04:07,17,10,1, 12.0,1,1, 22.555, 10652.838, 376.819, 52826.825 25/06/27,18:04:07,18,10,1, 12.0,1,1, 22.555, 10652.830, 376.836, 52826.904 25/06/27,18:04:07,19,10,1, 12.0,1,1, 22.555, 10652.811, 376.832, 52826.858 25/06/27,18:04:08,00,10,1, 12.0,1,1, 22.559, 10652.806, 376.832, 52826.858 25/06/27,18:04:08,01,10,1, 12.0,1,1, 22.559, 10652.820, 376.815, 52826.842 25/06/27,18:04:08,02,10,1, 12.0,1,1, 22.559, 10652.818, 376.823, 52826.917 25/06/27,18:04:08,03,10,1, 12.0,1,1, 22.559, 10652.826, 376.802, 52826.880 25/06/27,18:04:08,04,10,1, 12.0,1,1, 22.559, 10652.785, 376.777, 52826.879 25/06/27,18:04:08,05,10,1, 12.0,1,1, 22.559, 10652.779, 376.793, 52826.856 25/06/27,18:04:08,06,10,1, 12.0,1,1, 22.559, 10652.788, 376.797, 52826.845 25/06/27,18:04:08,07,10,1, 12.0,1,1, 22.559, 10652.780, 376.772, 52826.923 25/06/27,18:04:08,08,10,1, 12.0,1,1, 22.559, 10652.794, 376.804, 52826.877 25/06/27,18:04:08,09,10,1, 12.0,1,1, 22.559, 10652.765, 376.792, 52826.890 25/06/27,18:04:08,10,10,1, 12.0,1,1, 22.559, 10652.774, 376.784, 52826.941 25/06/27,18:04:08,11,10,1, 12.0,1,1, 22.559, 10652.766, 376.776, 52826.815 25/06/27,18:04:08,12,10,1, 12.0,1,1, 22.559, 10652.774, 376.782, 52826.906 25/06/27,18:04:08,13,10,1, 12.0,1,1, 22.559, 10652.722, 376.780, 52826.870 25/06/27,18:04:08,14,10,1, 12.0,1,1, 22.559, 10652.736, 376.794, 52826.985 25/06/27,18:04:08,15,10,1, 12.0,1,1, 22.559, 10652.740, 376.809, 52826.965 25/06/27,18:04:08,16,10,1, 12.0,1,1, 22.559, 10652.740, 376.763, 52826.867 25/06/27,18:04:08,17,10,1, 12.0,1,1, 22.559, 10652.712, 376.779, 52826.905 25/06/27,18:04:08,18,10,1, 12.0,1,1, 22.559, 10652.722, 376.764, 52826.886 25/06/27,18:04:08,19,10,1, 12.0,1,1, 22.559, 10652.685, 376.770, 52826.880 25/06/27,18:04:09,00,10,1, 12.0,1,1, 22.559, 10652.680, 376.770, 52826.880 25/06/27,18:04:09,01,10,1, 12.0,1,1, 22.559, 10652.714, 376.768, 52826.854 25/06/27,18:04:09,02,10,1, 12.0,1,1, 22.559, 10652.674, 376.800, 52826.861 25/06/27,18:04:09,03,10,1, 12.0,1,1, 22.559, 10652.691, 376.781, 52827.017 25/06/27,18:04:09,04,10,1, 12.0,1,1, 22.559, 10652.698, 376.777, 52826.962 25/06/27,18:04:09,05,10,1, 12.0,1,1, 22.559, 10652.657, 376.768, 52826.940 25/06/27,18:04:09,06,10,1, 12.0,1,1, 22.559, 10652.687, 376.736, 52826.960 25/06/27,18:04:09,07,10,1, 12.0,1,1, 22.559, 10652.677, 376.777, 52826.903 25/06/27,18:04:09,08,10,1, 12.0,1,1, 22.559, 10652.659, 376.763, 52826.950 25/06/27,18:04:09,09,10,1, 12.0,1,1, 22.559, 10652.673, 376.755, 52826.948 25/06/27,18:04:09,10,10,1, 12.0,1,1, 22.559, 10652.638, 376.760, 52826.849 25/06/27,18:04:09,11,10,1, 12.0,1,1, 22.559, 10652.634, 376.739, 52826.860 25/06/27,18:04:09,12,10,1, 12.0,1,1, 22.559, 10652.626, 376.755, 52826.954 25/06/27,18:04:09,13,10,1, 12.0,1,1, 22.559, 10652.631, 376.786, 52826.936 25/06/27,18:04:09,14,10,1, 12.0,1,1, 22.559, 10652.616, 376.756, 52826.858 25/06/27,18:04:09,15,10,1, 12.0,1,1, 22.559, 10652.608, 376.733, 52826.943 25/06/27,18:04:09,16,10,1, 12.0,1,1, 22.559, 10652.615, 376.771, 52826.981 25/06/27,18:04:09,17,10,1, 12.0,1,1, 22.559, 10652.588, 376.742, 52826.951 25/06/27,18:04:09,18,10,1, 12.0,1,1, 22.559, 10652.573, 376.742, 52826.925 25/06/27,18:04:09,19,10,1, 12.0,1,1, 22.559, 10652.567, 376.747, 52826.961 25/06/27,18:04:10,00,10,1, 11.9,1,1, 22.557, 10652.564, 376.747, 52826.961 25/06/27,18:04:10,01,10,1, 11.9,1,1, 22.557, 10652.581, 376.730, 52826.910 25/06/27,18:04:10,02,10,1, 11.9,1,1, 22.557, 10652.548, 376.739, 52826.891 25/06/27,18:04:10,03,10,1, 11.9,1,1, 22.557, 10652.533, 376.736, 52826.947 25/06/27,18:04:10,04,10,1, 11.9,1,1, 22.557, 10652.534, 376.723, 52826.955 25/06/27,18:04:10,05,10,1, 11.9,1,1, 22.557, 10652.538, 376.716, 52826.936 25/06/27,18:04:10,06,10,1, 11.9,1,1, 22.557, 10652.542, 376.749, 52826.913 25/06/27,18:04:10,07,10,1, 11.9,1,1, 22.557, 10652.534, 376.693, 52826.883 25/06/27,18:04:10,08,10,1, 11.9,1,1, 22.557, 10652.538, 376.738, 52827.003 25/06/27,18:04:10,09,10,1, 11.9,1,1, 22.557, 10652.541, 376.719, 52827.012 25/06/27,18:04:10,10,10,1, 11.9,1,1, 22.557, 10652.501, 376.737, 52826.981 25/06/27,18:04:10,11,10,1, 11.9,1,1, 22.557, 10652.479, 376.702, 52826.971 25/06/27,18:04:10,12,10,1, 11.9,1,1, 22.557, 10652.465, 376.688, 52826.909 25/06/27,18:04:10,13,10,1, 11.9,1,1, 22.557, 10652.486, 376.734, 52826.938 25/06/27,18:04:10,14,10,1, 11.9,1,1, 22.557, 10652.490, 376.727, 52826.986 25/06/27,18:04:10,15,10,1, 11.9,1,1, 22.557, 10652.465, 376.704, 52826.911 25/06/27,18:04:10,16,10,1, 11.9,1,1, 22.557, 10652.455, 376.715, 52826.931 25/06/27,18:04:10,17,10,1, 11.9,1,1, 22.557, 10652.469, 376.734, 52827.029 25/06/27,18:04:10,18,10,1, 11.9,1,1, 22.557, 10652.454, 376.727, 52827.044 25/06/27,18:04:10,19,10,1, 11.9,1,1, 22.557, 10652.431, 376.721, 52827.003 25/06/27,18:04:11,00,11,1, 12.0,1,1, 22.560, 10652.430, 376.721, 52827.003 25/06/27,18:04:11,01,11,1, 12.0,1,1, 22.560, 10652.454, 376.703, 52826.999 25/06/27,18:04:11,02,11,1, 12.0,1,1, 22.560, 10652.427, 376.706, 52826.926 25/06/27,18:04:11,03,11,1, 12.0,1,1, 22.560, 10652.425, 376.684, 52826.966 25/06/27,18:04:11,04,11,1, 12.0,1,1, 22.560, 10652.413, 376.696, 52827.045 25/06/27,18:04:11,05,11,1, 12.0,1,1, 22.560, 10652.416, 376.681, 52826.989 25/06/27,18:04:11,06,11,1, 12.0,1,1, 22.560, 10652.411, 376.698, 52826.964 25/06/27,18:04:11,07,11,1, 12.0,1,1, 22.560, 10652.389, 376.700, 52826.977 25/06/27,18:04:11,08,11,1, 12.0,1,1, 22.560, 10652.370, 376.667, 52826.992 25/06/27,18:04:11,09,11,1, 12.0,1,1, 22.560, 10652.367, 376.682, 52827.017 25/06/27,18:04:11,10,11,1, 12.0,1,1, 22.560, 10652.348, 376.676, 52826.983 25/06/27,18:04:11,11,11,1, 12.0,1,1, 22.560, 10652.365, 376.668, 52826.997 25/06/27,18:04:11,12,11,1, 12.0,1,1, 22.560, 10652.360, 376.673, 52827.010 25/06/27,18:04:11,13,11,1, 12.0,1,1, 22.560, 10652.348, 376.641, 52826.990 25/06/27,18:04:11,14,11,1, 12.0,1,1, 22.560, 10652.350, 376.655, 52827.039 25/06/27,18:04:11,15,11,1, 12.0,1,1, 22.560, 10652.374, 376.690, 52827.118 25/06/27,18:04:11,16,11,1, 12.0,1,1, 22.560, 10652.362, 376.656, 52827.068 25/06/27,18:04:11,17,11,1, 12.0,1,1, 22.560, 10652.323, 376.658, 52827.003 25/06/27,18:04:11,18,11,1, 12.0,1,1, 22.560, 10652.318, 376.671, 52827.059 25/06/27,18:04:11,19,11,1, 12.0,1,1, 22.560, 10652.348, 376.671, 52827.003 25/06/27,18:04:12,00,10,1, 12.0,1,1, 22.559, 10652.347, 376.671, 52827.003 25/06/27,18:04:12,01,10,1, 12.0,1,1, 22.559, 10652.287, 376.675, 52827.002 25/06/27,18:04:12,02,10,1, 12.0,1,1, 22.559, 10652.303, 376.698, 52826.996 25/06/27,18:04:12,03,10,1, 12.0,1,1, 22.559, 10652.266, 376.631, 52827.079 25/06/27,18:04:12,04,10,1, 12.0,1,1, 22.559, 10652.282, 376.649, 52827.061 25/06/27,18:04:12,05,10,1, 12.0,1,1, 22.559, 10652.288, 376.641, 52826.992 25/06/27,18:04:12,06,10,1, 12.0,1,1, 22.559, 10652.261, 376.662, 52827.117 25/06/27,18:04:12,07,10,1, 12.0,1,1, 22.559, 10652.237, 376.662, 52827.027 25/06/27,18:04:12,08,10,1, 12.0,1,1, 22.559, 10652.256, 376.658, 52827.053 25/06/27,18:04:12,09,10,1, 12.0,1,1, 22.559, 10652.250, 376.632, 52827.075 25/06/27,18:04:12,10,10,1, 12.0,1,1, 22.559, 10652.214, 376.656, 52827.037 25/06/27,18:04:12,11,10,1, 12.0,1,1, 22.559, 10652.259, 376.660, 52827.052 25/06/27,18:04:12,12,10,1, 12.0,1,1, 22.559, 10652.237, 376.655, 52827.105 25/06/27,18:04:12,13,10,1, 12.0,1,1, 22.559, 10652.209, 376.638, 52827.015 25/06/27,18:04:12,14,10,1, 12.0,1,1, 22.559, 10652.198, 376.642, 52827.044 25/06/27,18:04:12,15,10,1, 12.0,1,1, 22.559, 10652.221, 376.632, 52827.067 25/06/27,18:04:12,16,10,1, 12.0,1,1, 22.559, 10652.222, 376.631, 52827.029 25/06/27,18:04:12,17,10,1, 12.0,1,1, 22.559, 10652.192, 376.623, 52827.109 25/06/27,18:04:12,18,10,1, 12.0,1,1, 22.559, 10652.192, 376.636, 52827.133 25/06/27,18:04:12,19,10,1, 12.0,1,1, 22.559, 10652.184, 376.637, 52827.075 25/06/27,18:04:13,00,10,1, 12.0,1,1, 22.555, 10652.180, 376.637, 52827.075 25/06/27,18:04:13,01,10,1, 12.0,1,1, 22.555, 10652.171, 376.599, 52827.132 25/06/27,18:04:13,02,10,1, 12.0,1,1, 22.555, 10652.166, 376.599, 52827.142 25/06/27,18:04:13,03,10,1, 12.0,1,1, 22.555, 10652.172, 376.623, 52827.056 25/06/27,18:04:13,04,10,1, 12.0,1,1, 22.555, 10652.180, 376.629, 52827.053 25/06/27,18:04:13,05,10,1, 12.0,1,1, 22.555, 10652.131, 376.588, 52827.096 25/06/27,18:04:13,06,10,1, 12.0,1,1, 22.555, 10652.153, 376.596, 52827.046 25/06/27,18:04:13,07,10,1, 12.0,1,1, 22.555, 10652.084, 376.603, 52826.978 25/06/27,18:04:13,08,10,1, 12.0,1,1, 22.555, 10652.141, 376.588, 52827.019 25/06/27,18:04:13,09,10,1, 12.0,1,1, 22.555, 10652.092, 376.601, 52827.036 25/06/27,18:04:13,10,10,1, 12.0,1,1, 22.555, 10652.102, 376.620, 52827.131 25/06/27,18:04:13,11,10,1, 12.0,1,1, 22.555, 10652.079, 376.606, 52827.112 25/06/27,18:04:13,12,10,1, 12.0,1,1, 22.555, 10652.100, 376.583, 52827.050 25/06/27,18:04:13,13,10,1, 12.0,1,1, 22.555, 10652.075, 376.575, 52827.123 25/06/27,18:04:13,14,10,1, 12.0,1,1, 22.555, 10652.068, 376.558, 52827.079 25/06/27,18:04:13,15,10,1, 12.0,1,1, 22.555, 10652.060, 376.573, 52827.137 25/06/27,18:04:13,16,10,1, 12.0,1,1, 22.555, 10652.076, 376.579, 52827.074 25/06/27,18:04:13,17,10,1, 12.0,1,1, 22.555, 10652.066, 376.553, 52827.103 25/06/27,18:04:13,18,10,1, 12.0,1,1, 22.555, 10652.061, 376.584, 52827.119 25/06/27,18:04:13,19,10,1, 12.0,1,1, 22.555, 10652.045, 376.575, 52827.150 25/06/27,18:04:14,00,09,1, 12.0,1,1, 22.559, 10652.038, 376.575, 52827.150 25/06/27,18:04:14,01,09,1, 12.0,1,1, 22.559, 10652.003, 376.551, 52827.119 25/06/27,18:04:14,02,09,1, 12.0,1,1, 22.559, 10652.038, 376.548, 52827.082 25/06/27,18:04:14,03,09,1, 12.0,1,1, 22.559, 10652.024, 376.563, 52827.195 25/06/27,18:04:14,04,09,1, 12.0,1,1, 22.559, 10652.042, 376.532, 52827.187 25/06/27,18:04:14,05,09,1, 12.0,1,1, 22.559, 10652.039, 376.559, 52827.142 25/06/27,18:04:14,06,09,1, 12.0,1,1, 22.559, 10652.004, 376.536, 52827.063 25/06/27,18:04:14,07,09,1, 12.0,1,1, 22.559, 10651.984, 376.571, 52827.067 25/06/27,18:04:14,08,09,1, 12.0,1,1, 22.559, 10652.001, 376.553, 52827.080 25/06/27,18:04:14,09,09,1, 12.0,1,1, 22.559, 10651.978, 376.555, 52827.158 25/06/27,18:04:14,10,09,1, 12.0,1,1, 22.559, 10651.976, 376.534, 52827.148 25/06/27,18:04:14,11,09,1, 12.0,1,1, 22.559, 10651.970, 376.529, 52827.067 25/06/27,18:04:14,12,09,1, 12.0,1,1, 22.559, 10651.960, 376.532, 52827.136 25/06/27,18:04:14,13,09,1, 12.0,1,1, 22.559, 10651.963, 376.510, 52827.092 25/06/27,18:04:14,14,09,1, 12.0,1,1, 22.559, 10651.959, 376.556, 52827.181 25/06/27,18:04:14,15,09,1, 12.0,1,1, 22.559, 10651.947, 376.523, 52827.162 25/06/27,18:04:14,16,09,1, 12.0,1,1, 22.559, 10651.946, 376.519, 52827.082 25/06/27,18:04:14,17,09,1, 12.0,1,1, 22.559, 10651.953, 376.535, 52827.147 25/06/27,18:04:14,18,09,1, 12.0,1,1, 22.559, 10651.922, 376.506, 52827.091 25/06/27,18:04:14,19,09,1, 12.0,1,1, 22.559, 10651.923, 376.525, 52827.153 25/06/27,18:04:15,00,08,1, 11.9,1,1, 22.552, 10651.921, 376.525, 52827.153 25/06/27,18:04:15,01,08,1, 11.9,1,1, 22.552, 10651.914, 376.503, 52827.124 25/06/27,18:04:15,02,08,1, 11.9,1,1, 22.552, 10651.868, 376.513, 52827.114 25/06/27,18:04:15,03,08,1, 11.9,1,1, 22.552, 10651.878, 376.527, 52827.128 25/06/27,18:04:15,04,08,1, 11.9,1,1, 22.552, 10651.897, 376.517, 52827.101 25/06/27,18:04:15,05,08,1, 11.9,1,1, 22.552, 10651.862, 376.500, 52827.214 25/06/27,18:04:15,06,08,1, 11.9,1,1, 22.552, 10651.885, 376.524, 52827.122 25/06/27,18:04:15,07,08,1, 11.9,1,1, 22.552, 10651.868, 376.516, 52827.086 25/06/27,18:04:15,08,08,1, 11.9,1,1, 22.552, 10651.875, 376.501, 52827.125 25/06/27,18:04:15,09,08,1, 11.9,1,1, 22.552, 10651.835, 376.500, 52827.161 25/06/27,18:04:15,10,08,1, 11.9,1,1, 22.552, 10651.833, 376.496, 52827.224 25/06/27,18:04:15,11,08,1, 11.9,1,1, 22.552, 10651.853, 376.500, 52827.104 25/06/27,18:04:15,12,08,1, 11.9,1,1, 22.552, 10651.836, 376.492, 52827.123 25/06/27,18:04:15,13,08,1, 11.9,1,1, 22.552, 10651.839, 376.500, 52827.179 25/06/27,18:04:15,14,08,1, 11.9,1,1, 22.552, 10651.835, 376.481, 52827.168 25/06/27,18:04:15,15,08,1, 11.9,1,1, 22.552, 10651.826, 376.495, 52827.157 25/06/27,18:04:15,16,08,1, 11.9,1,1, 22.552, 10651.820, 376.468, 52827.165 25/06/27,18:04:15,17,08,1, 11.9,1,1, 22.552, 10651.812, 376.467, 52827.211 25/06/27,18:04:15,18,08,1, 11.9,1,1, 22.552, 10651.798, 376.479, 52827.158 25/06/27,18:04:15,19,08,1, 11.9,1,1, 22.552, 10651.799, 376.504, 52827.220 25/06/27,18:04:16,00,08,1, 12.0,1,1, 22.555, 10651.796, 376.504, 52827.220 25/06/27,18:04:16,01,08,1, 12.0,1,1, 22.555, 10651.781, 376.463, 52827.192 25/06/27,18:04:16,02,08,1, 12.0,1,1, 22.555, 10651.766, 376.467, 52827.236 25/06/27,18:04:16,03,08,1, 12.0,1,1, 22.555, 10651.760, 376.476, 52827.228 25/06/27,18:04:16,04,08,1, 12.0,1,1, 22.555, 10651.756, 376.457, 52827.149 25/06/27,18:04:16,05,08,1, 12.0,1,1, 22.555, 10651.769, 376.454, 52827.242 25/06/27,18:04:16,06,08,1, 12.0,1,1, 22.555, 10651.759, 376.463, 52827.204 25/06/27,18:04:16,07,08,1, 12.0,1,1, 22.555, 10651.722, 376.465, 52827.262 25/06/27,18:04:16,08,08,1, 12.0,1,1, 22.555, 10651.749, 376.472, 52827.217 25/06/27,18:04:16,09,08,1, 12.0,1,1, 22.555, 10651.735, 376.436, 52827.252 25/06/27,18:04:16,10,08,1, 12.0,1,1, 22.555, 10651.707, 376.434, 52827.187 25/06/27,18:04:16,11,08,1, 12.0,1,1, 22.555, 10651.733, 376.456, 52827.105 25/06/27,18:04:16,12,08,1, 12.0,1,1, 22.555, 10651.712, 376.450, 52827.100 25/06/27,18:04:16,13,08,1, 12.0,1,1, 22.555, 10651.697, 376.433, 52827.210 25/06/27,18:04:16,14,08,1, 12.0,1,1, 22.555, 10651.721, 376.453, 52827.157 25/06/27,18:04:16,15,08,1, 12.0,1,1, 22.555, 10651.711, 376.429, 52827.182 25/06/27,18:04:16,16,08,1, 12.0,1,1, 22.555, 10651.699, 376.406, 52827.112 25/06/27,18:04:16,17,08,1, 12.0,1,1, 22.555, 10651.676, 376.402, 52827.161 25/06/27,18:04:16,18,08,1, 12.0,1,1, 22.555, 10651.667, 376.425, 52827.240 25/06/27,18:04:16,19,08,1, 12.0,1,1, 22.555, 10651.676, 376.455, 52827.177 25/06/27,18:04:17,00,09,1, 12.0,1,1, 22.556, 10651.671, 376.455, 52827.177 25/06/27,18:04:17,01,09,1, 12.0,1,1, 22.556, 10651.663, 376.414, 52827.212 25/06/27,18:04:17,02,09,1, 12.0,1,1, 22.556, 10651.651, 376.435, 52827.199 25/06/27,18:04:17,03,09,1, 12.0,1,1, 22.556, 10651.650, 376.453, 52827.259 25/06/27,18:04:17,04,09,1, 12.0,1,1, 22.556, 10651.651, 376.422, 52827.230 25/06/27,18:04:17,05,09,1, 12.0,1,1, 22.556, 10651.630, 376.416, 52827.216 25/06/27,18:04:17,06,09,1, 12.0,1,1, 22.556, 10651.666, 376.437, 52827.211 25/06/27,18:04:17,07,09,1, 12.0,1,1, 22.556, 10651.645, 376.425, 52827.234 25/06/27,18:04:17,08,09,1, 12.0,1,1, 22.556, 10651.618, 376.408, 52827.188 25/06/27,18:04:17,09,09,1, 12.0,1,1, 22.556, 10651.603, 376.396, 52827.151 25/06/27,18:04:17,10,09,1, 12.0,1,1, 22.556, 10651.621, 376.446, 52827.243 25/06/27,18:04:17,11,09,1, 12.0,1,1, 22.556, 10651.616, 376.431, 52827.278 25/06/27,18:04:17,12,09,1, 12.0,1,1, 22.556, 10651.608, 376.417, 52827.168 25/06/27,18:04:17,13,09,1, 12.0,1,1, 22.556, 10651.601, 376.414, 52827.191 25/06/27,18:04:17,14,09,1, 12.0,1,1, 22.556, 10651.588, 376.429, 52827.260 25/06/27,18:04:17,15,09,1, 12.0,1,1, 22.556, 10651.593, 376.420, 52827.254 25/06/27,18:04:17,16,09,1, 12.0,1,1, 22.556, 10651.586, 376.403, 52827.198 25/06/27,18:04:17,17,09,1, 12.0,1,1, 22.556, 10651.570, 376.433, 52827.247 25/06/27,18:04:17,18,09,1, 12.0,1,1, 22.556, 10651.564, 376.421, 52827.276 25/06/27,18:04:17,19,09,1, 12.0,1,1, 22.556, 10651.564, 376.423, 52827.244 25/06/27,18:04:18,00,10,1, 12.0,1,1, 22.553, 10651.562, 376.423, 52827.244 25/06/27,18:04:18,01,10,1, 12.0,1,1, 22.553, 10651.550, 376.406, 52827.276 25/06/27,18:04:18,02,10,1, 12.0,1,1, 22.553, 10651.569, 376.410, 52827.296 25/06/27,18:04:18,03,10,1, 12.0,1,1, 22.553, 10651.557, 376.418, 52827.321 25/06/27,18:04:18,04,10,1, 12.0,1,1, 22.553, 10651.536, 376.405, 52827.224 25/06/27,18:04:18,05,10,1, 12.0,1,1, 22.553, 10651.526, 376.419, 52827.220 25/06/27,18:04:18,06,10,1, 12.0,1,1, 22.553, 10651.533, 376.409, 52827.223 25/06/27,18:04:18,07,10,1, 12.0,1,1, 22.553, 10651.525, 376.409, 52827.215 25/06/27,18:04:18,08,10,1, 12.0,1,1, 22.553, 10651.519, 376.424, 52827.285 25/06/27,18:04:18,09,10,1, 12.0,1,1, 22.553, 10651.507, 376.406, 52827.292 25/06/27,18:04:18,10,10,1, 12.0,1,1, 22.553, 10651.538, 376.420, 52827.219 25/06/27,18:04:18,11,10,1, 12.0,1,1, 22.553, 10651.517, 376.405, 52827.241 25/06/27,18:04:18,12,10,1, 12.0,1,1, 22.553, 10651.494, 376.413, 52827.268 25/06/27,18:04:18,13,10,1, 12.0,1,1, 22.553, 10651.481, 376.430, 52827.266 25/06/27,18:04:18,14,10,1, 12.0,1,1, 22.553, 10651.485, 376.416, 52827.234 25/06/27,18:04:18,15,10,1, 12.0,1,1, 22.553, 10651.476, 376.392, 52827.312 25/06/27,18:04:18,16,10,1, 12.0,1,1, 22.553, 10651.470, 376.402, 52827.265 25/06/27,18:04:18,17,10,1, 12.0,1,1, 22.553, 10651.459, 376.410, 52827.231 25/06/27,18:04:18,18,10,1, 12.0,1,1, 22.553, 10651.510, 376.385, 52827.311 25/06/27,18:04:18,19,10,1, 12.0,1,1, 22.553, 10651.461, 376.396, 52827.294 25/06/27,18:04:19,00,10,1, 11.9,1,1, 22.555, 10651.454, 376.396, 52827.294 25/06/27,18:04:19,01,10,1, 11.9,1,1, 22.555, 10651.457, 376.412, 52827.291 25/06/27,18:04:19,02,10,1, 11.9,1,1, 22.555, 10651.434, 376.386, 52827.221 25/06/27,18:04:19,03,10,1, 11.9,1,1, 22.555, 10651.466, 376.389, 52827.274 25/06/27,18:04:19,04,10,1, 11.9,1,1, 22.555, 10651.424, 376.383, 52827.263 25/06/27,18:04:19,05,10,1, 11.9,1,1, 22.555, 10651.425, 376.393, 52827.365 25/06/27,18:04:19,06,10,1, 11.9,1,1, 22.555, 10651.443, 376.420, 52827.310 25/06/27,18:04:19,07,10,1, 11.9,1,1, 22.555, 10651.456, 376.369, 52827.286 25/06/27,18:04:19,08,10,1, 11.9,1,1, 22.555, 10651.420, 376.403, 52827.309 25/06/27,18:04:19,09,10,1, 11.9,1,1, 22.555, 10651.428, 376.390, 52827.287 25/06/27,18:04:19,10,10,1, 11.9,1,1, 22.555, 10651.430, 376.401, 52827.297 25/06/27,18:04:19,11,10,1, 11.9,1,1, 22.555, 10651.400, 376.388, 52827.344 25/06/27,18:04:19,12,10,1, 11.9,1,1, 22.555, 10651.416, 376.382, 52827.293 25/06/27,18:04:19,13,10,1, 11.9,1,1, 22.555, 10651.417, 376.389, 52827.307 25/06/27,18:04:19,14,10,1, 11.9,1,1, 22.555, 10651.393, 376.379, 52827.312 25/06/27,18:04:19,15,10,1, 11.9,1,1, 22.555, 10651.415, 376.381, 52827.277 25/06/27,18:04:19,16,10,1, 11.9,1,1, 22.555, 10651.384, 376.381, 52827.288 25/06/27,18:04:19,17,10,1, 11.9,1,1, 22.555, 10651.373, 376.394, 52827.275 25/06/27,18:04:19,18,10,1, 11.9,1,1, 22.555, 10651.374, 376.350, 52827.332 25/06/27,18:04:19,19,10,1, 11.9,1,1, 22.555, 10651.379, 376.365, 52827.325 25/06/27,18:04:20,00,10,1, 11.9,1,1, 22.554, 10651.379, 376.365, 52827.325 25/06/27,18:04:20,01,10,1, 11.9,1,1, 22.554, 10651.362, 376.365, 52827.383 25/06/27,18:04:20,02,10,1, 11.9,1,1, 22.554, 10651.333, 376.375, 52827.332 25/06/27,18:04:20,03,10,1, 11.9,1,1, 22.554, 10651.357, 376.343, 52827.358 25/06/27,18:04:20,04,10,1, 11.9,1,1, 22.554, 10651.343, 376.349, 52827.261 25/06/27,18:04:20,05,10,1, 11.9,1,1, 22.554, 10651.360, 376.347, 52827.326 25/06/27,18:04:20,06,10,1, 11.9,1,1, 22.554, 10651.325, 376.336, 52827.312 25/06/27,18:04:20,07,10,1, 11.9,1,1, 22.554, 10651.302, 376.371, 52827.318 25/06/27,18:04:20,08,10,1, 11.9,1,1, 22.554, 10651.325, 376.370, 52827.337 25/06/27,18:04:20,09,10,1, 11.9,1,1, 22.554, 10651.314, 376.371, 52827.332 25/06/27,18:04:20,10,10,1, 11.9,1,1, 22.554, 10651.313, 376.339, 52827.335 25/06/27,18:04:20,11,10,1, 11.9,1,1, 22.554, 10651.263, 376.365, 52827.379 25/06/27,18:04:20,12,10,1, 11.9,1,1, 22.554, 10651.292, 376.363, 52827.401 25/06/27,18:04:20,13,10,1, 11.9,1,1, 22.554, 10651.286, 376.347, 52827.360 25/06/27,18:04:20,14,10,1, 11.9,1,1, 22.554, 10651.289, 376.342, 52827.375 25/06/27,18:04:20,15,10,1, 11.9,1,1, 22.554, 10651.274, 376.365, 52827.313 25/06/27,18:04:20,16,10,1, 11.9,1,1, 22.554, 10651.260, 376.349, 52827.295 25/06/27,18:04:20,17,10,1, 11.9,1,1, 22.554, 10651.243, 376.344, 52827.295 25/06/27,18:04:20,18,10,1, 11.9,1,1, 22.554, 10651.269, 376.356, 52827.327 25/06/27,18:04:20,19,10,1, 11.9,1,1, 22.554, 10651.249, 376.377, 52827.346 25/06/27,18:04:21,00,11,1, 11.9,1,1, 22.557, 10651.245, 376.377, 52827.346 25/06/27,18:04:21,01,11,1, 11.9,1,1, 22.557, 10651.252, 376.316, 52827.369 25/06/27,18:04:21,02,11,1, 11.9,1,1, 22.557, 10651.224, 376.358, 52827.312 25/06/27,18:04:21,03,11,1, 11.9,1,1, 22.557, 10651.245, 376.350, 52827.378 25/06/27,18:04:21,04,11,1, 11.9,1,1, 22.557, 10651.260, 376.325, 52827.346 25/06/27,18:04:21,05,11,1, 11.9,1,1, 22.557, 10651.239, 376.332, 52827.278 25/06/27,18:04:21,06,11,1, 11.9,1,1, 22.557, 10651.235, 376.334, 52827.334 25/06/27,18:04:21,07,11,1, 11.9,1,1, 22.557, 10651.217, 376.335, 52827.368 25/06/27,18:04:21,08,11,1, 11.9,1,1, 22.557, 10651.210, 376.311, 52827.318 25/06/27,18:04:21,09,11,1, 11.9,1,1, 22.557, 10651.209, 376.344, 52827.393 25/06/27,18:04:21,10,11,1, 11.9,1,1, 22.557, 10651.187, 376.328, 52827.373 25/06/27,18:04:21,11,11,1, 11.9,1,1, 22.557, 10651.212, 376.334, 52827.347 25/06/27,18:04:21,12,11,1, 11.9,1,1, 22.557, 10651.212, 376.326, 52827.436 25/06/27,18:04:21,13,11,1, 11.9,1,1, 22.557, 10651.185, 376.321, 52827.375 25/06/27,18:04:21,14,11,1, 11.9,1,1, 22.557, 10651.206, 376.328, 52827.415 25/06/27,18:04:21,15,11,1, 11.9,1,1, 22.557, 10651.180, 376.340, 52827.432 25/06/27,18:04:21,16,11,1, 11.9,1,1, 22.557, 10651.186, 376.319, 52827.355 25/06/27,18:04:21,17,11,1, 11.9,1,1, 22.557, 10651.156, 376.338, 52827.376 25/06/27,18:04:21,18,11,1, 11.9,1,1, 22.557, 10651.166, 376.326, 52827.423 25/06/27,18:04:21,19,11,1, 11.9,1,1, 22.557, 10651.154, 376.314, 52827.464 25/06/27,18:04:22,00,10,1, 12.0,1,1, 22.556, 10651.153, 376.314, 52827.464 25/06/27,18:04:22,01,10,1, 12.0,1,1, 22.556, 10651.157, 376.333, 52827.503 25/06/27,18:04:22,02,10,1, 12.0,1,1, 22.556, 10651.134, 376.343, 52827.381 25/06/27,18:04:22,03,10,1, 12.0,1,1, 22.556, 10651.119, 376.349, 52827.432 25/06/27,18:04:22,04,10,1, 12.0,1,1, 22.556, 10651.107, 376.320, 52827.420 25/06/27,18:04:22,05,10,1, 12.0,1,1, 22.556, 10651.134, 376.357, 52827.402 25/06/27,18:04:22,06,10,1, 12.0,1,1, 22.556, 10651.135, 376.345, 52827.450 25/06/27,18:04:22,07,10,1, 12.0,1,1, 22.556, 10651.113, 376.322, 52827.432 25/06/27,18:04:22,08,10,1, 12.0,1,1, 22.556, 10651.090, 376.329, 52827.505 25/06/27,18:04:22,09,10,1, 12.0,1,1, 22.556, 10651.110, 376.339, 52827.448 25/06/27,18:04:22,10,10,1, 12.0,1,1, 22.556, 10651.120, 376.321, 52827.415 25/06/27,18:04:22,11,10,1, 12.0,1,1, 22.556, 10651.092, 376.314, 52827.406 25/06/27,18:04:22,12,10,1, 12.0,1,1, 22.556, 10651.078, 376.339, 52827.384 25/06/27,18:04:22,13,10,1, 12.0,1,1, 22.556, 10651.072, 376.309, 52827.369 25/06/27,18:04:22,14,10,1, 12.0,1,1, 22.556, 10651.076, 376.312, 52827.403 25/06/27,18:04:22,15,10,1, 12.0,1,1, 22.556, 10651.048, 376.328, 52827.427 25/06/27,18:04:22,16,10,1, 12.0,1,1, 22.556, 10651.035, 376.347, 52827.469 25/06/27,18:04:22,17,10,1, 12.0,1,1, 22.556, 10651.068, 376.303, 52827.407 25/06/27,18:04:22,18,10,1, 12.0,1,1, 22.556, 10651.081, 376.326, 52827.470 25/06/27,18:04:22,19,10,1, 12.0,1,1, 22.556, 10651.066, 376.332, 52827.413 25/06/27,18:04:23,00,10,1, 11.9,1,1, 22.553, 10651.062, 376.332, 52827.413 25/06/27,18:04:23,01,10,1, 11.9,1,1, 22.553, 10651.043, 376.297, 52827.427 25/06/27,18:04:23,02,10,1, 11.9,1,1, 22.553, 10651.039, 376.288, 52827.465 25/06/27,18:04:23,03,10,1, 11.9,1,1, 22.553, 10651.041, 376.320, 52827.460 25/06/27,18:04:23,04,10,1, 11.9,1,1, 22.553, 10651.040, 376.317, 52827.460 25/06/27,18:04:23,05,10,1, 11.9,1,1, 22.553, 10651.011, 376.295, 52827.469 25/06/27,18:04:23,06,10,1, 11.9,1,1, 22.553, 10651.010, 376.328, 52827.452 25/06/27,18:04:23,07,10,1, 11.9,1,1, 22.553, 10651.022, 376.300, 52827.434 25/06/27,18:04:23,08,10,1, 11.9,1,1, 22.553, 10650.998, 376.306, 52827.514 25/06/27,18:04:23,09,10,1, 11.9,1,1, 22.553, 10650.972, 376.318, 52827.503 25/06/27,18:04:23,10,10,1, 11.9,1,1, 22.553, 10650.991, 376.303, 52827.509 25/06/27,18:04:23,11,10,1, 11.9,1,1, 22.553, 10650.951, 376.312, 52827.493 25/06/27,18:04:23,12,10,1, 11.9,1,1, 22.553, 10650.999, 376.295, 52827.449 25/06/27,18:04:23,13,10,1, 11.9,1,1, 22.553, 10650.945, 376.288, 52827.431 25/06/27,18:04:23,14,10,1, 11.9,1,1, 22.553, 10650.960, 376.306, 52827.472 25/06/27,18:04:23,15,10,1, 11.9,1,1, 22.553, 10650.956, 376.278, 52827.454 25/06/27,18:04:23,16,10,1, 11.9,1,1, 22.553, 10650.972, 376.302, 52827.484 25/06/27,18:04:23,17,10,1, 11.9,1,1, 22.553, 10650.927, 376.323, 52827.482 25/06/27,18:04:23,18,10,1, 11.9,1,1, 22.553, 10650.936, 376.314, 52827.503 25/06/27,18:04:23,19,10,1, 11.9,1,1, 22.553, 10650.945, 376.305, 52827.445 25/06/27,18:04:24,00,10,1, 11.9,1,1, 22.554, 10650.945, 376.305, 52827.445 25/06/27,18:04:24,01,10,1, 11.9,1,1, 22.554, 10650.915, 376.307, 52827.475 25/06/27,18:04:24,02,10,1, 11.9,1,1, 22.554, 10650.921, 376.301, 52827.521 25/06/27,18:04:24,03,10,1, 11.9,1,1, 22.554, 10650.942, 376.297, 52827.501 25/06/27,18:04:24,04,10,1, 11.9,1,1, 22.554, 10650.927, 376.317, 52827.526 25/06/27,18:04:24,05,10,1, 11.9,1,1, 22.554, 10650.919, 376.306, 52827.549 25/06/27,18:04:24,06,10,1, 11.9,1,1, 22.554, 10650.904, 376.313, 52827.523 25/06/27,18:04:24,07,10,1, 11.9,1,1, 22.554, 10650.883, 376.298, 52827.495 25/06/27,18:04:24,08,10,1, 11.9,1,1, 22.554, 10650.895, 376.306, 52827.521 25/06/27,18:04:24,09,10,1, 11.9,1,1, 22.554, 10650.889, 376.310, 52827.521 25/06/27,18:04:24,10,10,1, 11.9,1,1, 22.554, 10650.883, 376.263, 52827.531 25/06/27,18:04:24,11,10,1, 11.9,1,1, 22.554, 10650.861, 376.301, 52827.542 25/06/27,18:04:24,12,10,1, 11.9,1,1, 22.554, 10650.893, 376.299, 52827.523 25/06/27,18:04:24,13,10,1, 11.9,1,1, 22.554, 10650.869, 376.285, 52827.523 25/06/27,18:04:24,14,10,1, 11.9,1,1, 22.554, 10650.863, 376.277, 52827.522 25/06/27,18:04:24,15,10,1, 11.9,1,1, 22.554, 10650.853, 376.298, 52827.487 25/06/27,18:04:24,16,10,1, 11.9,1,1, 22.554, 10650.848, 376.280, 52827.519 25/06/27,18:04:24,17,10,1, 11.9,1,1, 22.554, 10650.827, 376.290, 52827.503 25/06/27,18:04:24,18,10,1, 11.9,1,1, 22.554, 10650.829, 376.263, 52827.504 25/06/27,18:04:24,19,10,1, 11.9,1,1, 22.554, 10650.844, 376.284, 52827.535 25/06/27,18:04:25,00,09,1, 11.8,1,1, 22.552, 10650.836, 376.284, 52827.535 25/06/27,18:04:25,01,09,1, 11.8,1,1, 22.552, 10650.825, 376.286, 52827.511 25/06/27,18:04:25,02,09,1, 11.8,1,1, 22.552, 10650.813, 376.292, 52827.553 25/06/27,18:04:25,03,09,1, 11.8,1,1, 22.552, 10650.816, 376.273, 52827.555 25/06/27,18:04:25,04,09,1, 11.8,1,1, 22.552, 10650.805, 376.256, 52827.511 25/06/27,18:04:25,05,09,1, 11.8,1,1, 22.552, 10650.797, 376.259, 52827.470 25/06/27,18:04:25,06,09,1, 11.8,1,1, 22.552, 10650.803, 376.274, 52827.554 25/06/27,18:04:25,07,09,1, 11.8,1,1, 22.552, 10650.813, 376.273, 52827.527 25/06/27,18:04:25,08,09,1, 11.8,1,1, 22.552, 10650.807, 376.256, 52827.527 25/06/27,18:04:25,09,09,1, 11.8,1,1, 22.552, 10650.785, 376.295, 52827.536 25/06/27,18:04:25,10,09,1, 11.8,1,1, 22.552, 10650.803, 376.251, 52827.540 25/06/27,18:04:25,11,09,1, 11.8,1,1, 22.552, 10650.790, 376.254, 52827.512 25/06/27,18:04:25,12,09,1, 11.8,1,1, 22.552, 10650.770, 376.279, 52827.545 25/06/27,18:04:25,13,09,1, 11.8,1,1, 22.552, 10650.779, 376.242, 52827.594 25/06/27,18:04:25,14,09,1, 11.8,1,1, 22.552, 10650.750, 376.290, 52827.573 25/06/27,18:04:25,15,09,1, 11.8,1,1, 22.552, 10650.772, 376.299, 52827.562 25/06/27,18:04:25,16,09,1, 11.8,1,1, 22.552, 10650.789, 376.290, 52827.579 25/06/27,18:04:25,17,09,1, 11.8,1,1, 22.552, 10650.759, 376.280, 52827.589 25/06/27,18:04:25,18,09,1, 11.8,1,1, 22.552, 10650.758, 376.263, 52827.537 25/06/27,18:04:25,19,09,1, 11.8,1,1, 22.552, 10650.751, 376.282, 52827.612 25/06/27,18:04:26,00,10,1, 12.0,1,1, 22.554, 10650.744, 376.282, 52827.612 25/06/27,18:04:26,01,10,1, 12.0,1,1, 22.554, 10650.731, 376.266, 52827.561 25/06/27,18:04:26,02,10,1, 12.0,1,1, 22.554, 10650.717, 376.254, 52827.604 25/06/27,18:04:26,03,10,1, 12.0,1,1, 22.554, 10650.723, 376.280, 52827.555 25/06/27,18:04:26,04,10,1, 12.0,1,1, 22.554, 10650.706, 376.272, 52827.535 25/06/27,18:04:26,05,10,1, 12.0,1,1, 22.554, 10650.710, 376.253, 52827.566 25/06/27,18:04:26,06,10,1, 12.0,1,1, 22.554, 10650.722, 376.274, 52827.575 25/06/27,18:04:26,07,10,1, 12.0,1,1, 22.554, 10650.687, 376.255, 52827.573 25/06/27,18:04:26,08,10,1, 12.0,1,1, 22.554, 10650.704, 376.262, 52827.547 25/06/27,18:04:26,09,10,1, 12.0,1,1, 22.554, 10650.701, 376.264, 52827.562 25/06/27,18:04:26,10,10,1, 12.0,1,1, 22.554, 10650.687, 376.236, 52827.579 25/06/27,18:04:26,11,10,1, 12.0,1,1, 22.554, 10650.694, 376.257, 52827.565 25/06/27,18:04:26,12,10,1, 12.0,1,1, 22.554, 10650.673, 376.271, 52827.580 25/06/27,18:04:26,13,10,1, 12.0,1,1, 22.554, 10650.676, 376.278, 52827.611 25/06/27,18:04:26,14,10,1, 12.0,1,1, 22.554, 10650.669, 376.254, 52827.552 25/06/27,18:04:26,15,10,1, 12.0,1,1, 22.554, 10650.667, 376.279, 52827.593 25/06/27,18:04:26,16,10,1, 12.0,1,1, 22.554, 10650.685, 376.279, 52827.604 25/06/27,18:04:26,17,10,1, 12.0,1,1, 22.554, 10650.654, 376.257, 52827.595 25/06/27,18:04:26,18,10,1, 12.0,1,1, 22.554, 10650.678, 376.248, 52827.613 25/06/27,18:04:26,19,10,1, 12.0,1,1, 22.554, 10650.643, 376.253, 52827.628 25/06/27,18:04:27,00,09,1, 11.9,1,1, 22.553, 10650.636, 376.253, 52827.628 25/06/27,18:04:27,01,09,1, 11.9,1,1, 22.553, 10650.651, 376.288, 52827.624 25/06/27,18:04:27,02,09,1, 11.9,1,1, 22.553, 10650.621, 376.251, 52827.564 25/06/27,18:04:27,03,09,1, 11.9,1,1, 22.553, 10650.635, 376.248, 52827.676 25/06/27,18:04:27,04,09,1, 11.9,1,1, 22.553, 10650.646, 376.258, 52827.605 25/06/27,18:04:27,05,09,1, 11.9,1,1, 22.553, 10650.613, 376.286, 52827.596 25/06/27,18:04:27,06,09,1, 11.9,1,1, 22.553, 10650.630, 376.274, 52827.642 25/06/27,18:04:27,07,09,1, 11.9,1,1, 22.553, 10650.593, 376.252, 52827.611 25/06/27,18:04:27,08,09,1, 11.9,1,1, 22.553, 10650.605, 376.251, 52827.570 25/06/27,18:04:27,09,09,1, 11.9,1,1, 22.553, 10650.594, 376.263, 52827.566 25/06/27,18:04:27,10,09,1, 11.9,1,1, 22.553, 10650.588, 376.243, 52827.580 25/06/27,18:04:27,11,09,1, 11.9,1,1, 22.553, 10650.571, 376.267, 52827.590 25/06/27,18:04:27,12,09,1, 11.9,1,1, 22.553, 10650.584, 376.265, 52827.598 25/06/27,18:04:27,13,09,1, 11.9,1,1, 22.553, 10650.565, 376.273, 52827.607 25/06/27,18:04:27,14,09,1, 11.9,1,1, 22.553, 10650.578, 376.251, 52827.583 25/06/27,18:04:27,15,09,1, 11.9,1,1, 22.553, 10650.588, 376.244, 52827.602 25/06/27,18:04:27,16,09,1, 11.9,1,1, 22.553, 10650.558, 376.264, 52827.613 25/06/27,18:04:27,17,09,1, 11.9,1,1, 22.553, 10650.568, 376.252, 52827.553 25/06/27,18:04:27,18,09,1, 11.9,1,1, 22.553, 10650.565, 376.267, 52827.610 25/06/27,18:04:27,19,09,1, 11.9,1,1, 22.553, 10650.540, 376.254, 52827.629 25/06/27,18:04:28,00,09,1, 12.0,1,1, 22.554, 10650.536, 376.254, 52827.629 25/06/27,18:04:28,01,09,1, 12.0,1,1, 22.554, 10650.539, 376.265, 52827.561 25/06/27,18:04:28,02,09,1, 12.0,1,1, 22.554, 10650.527, 376.273, 52827.611 25/06/27,18:04:28,03,09,1, 12.0,1,1, 22.554, 10650.553, 376.255, 52827.611 25/06/27,18:04:28,04,09,1, 12.0,1,1, 22.554, 10650.538, 376.249, 52827.600 25/06/27,18:04:28,05,09,1, 12.0,1,1, 22.554, 10650.534, 376.268, 52827.591 25/06/27,18:04:28,06,09,1, 12.0,1,1, 22.554, 10650.536, 376.277, 52827.603 25/06/27,18:04:28,07,09,1, 12.0,1,1, 22.554, 10650.533, 376.236, 52827.604 25/06/27,18:04:28,08,09,1, 12.0,1,1, 22.554, 10650.515, 376.253, 52827.643 25/06/27,18:04:28,09,09,1, 12.0,1,1, 22.554, 10650.525, 376.238, 52827.603 25/06/27,18:04:28,10,09,1, 12.0,1,1, 22.554, 10650.511, 376.250, 52827.652 25/06/27,18:04:28,11,09,1, 12.0,1,1, 22.554, 10650.511, 376.248, 52827.628 25/06/27,18:04:28,12,09,1, 12.0,1,1, 22.554, 10650.517, 376.282, 52827.673 25/06/27,18:04:28,13,09,1, 12.0,1,1, 22.554, 10650.501, 376.262, 52827.675 25/06/27,18:04:28,14,09,1, 12.0,1,1, 22.554, 10650.521, 376.212, 52827.586 25/06/27,18:04:28,15,09,1, 12.0,1,1, 22.554, 10650.497, 376.232, 52827.611 25/06/27,18:04:28,16,09,1, 12.0,1,1, 22.554, 10650.509, 376.221, 52827.632 25/06/27,18:04:28,17,09,1, 12.0,1,1, 22.554, 10650.510, 376.216, 52827.616 25/06/27,18:04:28,18,09,1, 12.0,1,1, 22.554, 10650.522, 376.226, 52827.649 25/06/27,18:04:28,19,09,1, 12.0,1,1, 22.554, 10650.500, 376.234, 52827.643 25/06/27,18:04:29,00,09,1, 12.0,1,1, 22.556, 10650.494, 376.234, 52827.643 25/06/27,18:04:29,01,09,1, 12.0,1,1, 22.556, 10650.508, 376.235, 52827.613 25/06/27,18:04:29,02,09,1, 12.0,1,1, 22.556, 10650.485, 376.256, 52827.632 25/06/27,18:04:29,03,09,1, 12.0,1,1, 22.556, 10650.492, 376.235, 52827.602 25/06/27,18:04:29,04,09,1, 12.0,1,1, 22.556, 10650.483, 376.226, 52827.666 25/06/27,18:04:29,05,09,1, 12.0,1,1, 22.556, 10650.482, 376.254, 52827.698 25/06/27,18:04:29,06,09,1, 12.0,1,1, 22.556, 10650.468, 376.249, 52827.600 25/06/27,18:04:29,07,09,1, 12.0,1,1, 22.556, 10650.459, 376.220, 52827.584 25/06/27,18:04:29,08,09,1, 12.0,1,1, 22.556, 10650.429, 376.241, 52827.747 25/06/27,18:04:29,09,09,1, 12.0,1,1, 22.556, 10650.445, 376.243, 52827.683 25/06/27,18:04:29,10,09,1, 12.0,1,1, 22.556, 10650.467, 376.192, 52827.671 25/06/27,18:04:29,11,09,1, 12.0,1,1, 22.556, 10650.424, 376.227, 52827.724 25/06/27,18:04:29,12,09,1, 12.0,1,1, 22.556, 10650.477, 376.251, 52827.671 25/06/27,18:04:29,13,09,1, 12.0,1,1, 22.556, 10650.446, 376.266, 52827.702 25/06/27,18:04:29,14,09,1, 12.0,1,1, 22.556, 10650.430, 376.246, 52827.752 25/06/27,18:04:29,15,09,1, 12.0,1,1, 22.556, 10650.424, 376.246, 52827.679 25/06/27,18:04:29,16,09,1, 12.0,1,1, 22.556, 10650.425, 376.242, 52827.706 25/06/27,18:04:29,17,09,1, 12.0,1,1, 22.556, 10650.417, 376.242, 52827.701 25/06/27,18:04:29,18,09,1, 12.0,1,1, 22.556, 10650.418, 376.245, 52827.698 25/06/27,18:04:29,19,09,1, 12.0,1,1, 22.556, 10650.411, 376.235, 52827.692 25/06/27,18:04:30,00,10,1, 11.9,1,1, 22.556, 10650.411, 376.235, 52827.692 25/06/27,18:04:30,01,10,1, 11.9,1,1, 22.556, 10650.425, 376.261, 52827.703 25/06/27,18:04:30,02,10,1, 11.9,1,1, 22.556, 10650.404, 376.253, 52827.700 25/06/27,18:04:30,03,10,1, 11.9,1,1, 22.556, 10650.400, 376.265, 52827.719 25/06/27,18:04:30,04,10,1, 11.9,1,1, 22.556, 10650.407, 376.267, 52827.724 25/06/27,18:04:30,05,10,1, 11.9,1,1, 22.556, 10650.391, 376.271, 52827.762 25/06/27,18:04:30,06,10,1, 11.9,1,1, 22.556, 10650.400, 376.243, 52827.746 25/06/27,18:04:30,07,10,1, 11.9,1,1, 22.556, 10650.411, 376.250, 52827.737 25/06/27,18:04:30,08,10,1, 11.9,1,1, 22.556, 10650.405, 376.246, 52827.700 25/06/27,18:04:30,09,10,1, 11.9,1,1, 22.556, 10650.384, 376.227, 52827.710 25/06/27,18:04:30,10,10,1, 11.9,1,1, 22.556, 10650.394, 376.252, 52827.757 25/06/27,18:04:30,11,10,1, 11.9,1,1, 22.556, 10650.395, 376.226, 52827.703 25/06/27,18:04:30,12,10,1, 11.9,1,1, 22.556, 10650.360, 376.244, 52827.723 25/06/27,18:04:30,13,10,1, 11.9,1,1, 22.556, 10650.381, 376.265, 52827.744 25/06/27,18:04:30,14,10,1, 11.9,1,1, 22.556, 10650.358, 376.273, 52827.741 25/06/27,18:04:30,15,10,1, 11.9,1,1, 22.556, 10650.387, 376.255, 52827.773 25/06/27,18:04:30,16,10,1, 11.9,1,1, 22.556, 10650.354, 376.228, 52827.765 25/06/27,18:04:30,17,10,1, 11.9,1,1, 22.556, 10650.380, 376.262, 52827.736 25/06/27,18:04:30,18,10,1, 11.9,1,1, 22.556, 10650.358, 376.256, 52827.750 25/06/27,18:04:30,19,10,1, 11.9,1,1, 22.556, 10650.321, 376.243, 52827.787 25/06/27,18:04:31,00,09,1, 11.9,1,1, 22.551, 10650.319, 376.243, 52827.787 25/06/27,18:04:31,01,09,1, 11.9,1,1, 22.551, 10650.340, 376.253, 52827.764 25/06/27,18:04:31,02,09,1, 11.9,1,1, 22.551, 10650.322, 376.255, 52827.755 25/06/27,18:04:31,03,09,1, 11.9,1,1, 22.551, 10650.323, 376.260, 52827.767 25/06/27,18:04:31,04,09,1, 11.9,1,1, 22.551, 10650.325, 376.236, 52827.766 25/06/27,18:04:31,05,09,1, 11.9,1,1, 22.551, 10650.311, 376.244, 52827.779 25/06/27,18:04:31,06,09,1, 11.9,1,1, 22.551, 10650.297, 376.249, 52827.795 25/06/27,18:04:31,07,09,1, 11.9,1,1, 22.551, 10650.309, 376.261, 52827.793 25/06/27,18:04:31,08,09,1, 11.9,1,1, 22.551, 10650.315, 376.234, 52827.756 25/06/27,18:04:31,09,09,1, 11.9,1,1, 22.551, 10650.308, 376.235, 52827.729 25/06/27,18:04:31,10,09,1, 11.9,1,1, 22.551, 10650.302, 376.253, 52827.769 25/06/27,18:04:31,11,09,1, 11.9,1,1, 22.551, 10650.300, 376.243, 52827.754 25/06/27,18:04:31,12,09,1, 11.9,1,1, 22.551, 10650.277, 376.262, 52827.790 25/06/27,18:04:31,13,09,1, 11.9,1,1, 22.551, 10650.285, 376.254, 52827.797 25/06/27,18:04:31,14,09,1, 11.9,1,1, 22.551, 10650.288, 376.232, 52827.766 25/06/27,18:04:31,15,09,1, 11.9,1,1, 22.551, 10650.278, 376.232, 52827.782 25/06/27,18:04:31,16,09,1, 11.9,1,1, 22.551, 10650.265, 376.246, 52827.829 25/06/27,18:04:31,17,09,1, 11.9,1,1, 22.551, 10650.280, 376.253, 52827.746 25/06/27,18:04:31,18,09,1, 11.9,1,1, 22.551, 10650.260, 376.232, 52827.768 25/06/27,18:04:31,19,09,1, 11.9,1,1, 22.551, 10650.255, 376.257, 52827.800 25/06/27,18:04:32,00,10,1, 11.9,1,1, 22.554, 10650.252, 376.257, 52827.800 25/06/27,18:04:32,01,10,1, 11.9,1,1, 22.554, 10650.237, 376.246, 52827.783 25/06/27,18:04:32,02,10,1, 11.9,1,1, 22.554, 10650.231, 376.249, 52827.775 25/06/27,18:04:32,03,10,1, 11.9,1,1, 22.554, 10650.250, 376.256, 52827.869 25/06/27,18:04:32,04,10,1, 11.9,1,1, 22.554, 10650.215, 376.235, 52827.805 25/06/27,18:04:32,05,10,1, 11.9,1,1, 22.554, 10650.248, 376.242, 52827.850 25/06/27,18:04:32,06,10,1, 11.9,1,1, 22.554, 10650.221, 376.250, 52827.867 25/06/27,18:04:32,07,10,1, 11.9,1,1, 22.554, 10650.223, 376.242, 52827.905 25/06/27,18:04:32,08,10,1, 11.9,1,1, 22.554, 10650.229, 376.211, 52827.777 25/06/27,18:04:32,09,10,1, 11.9,1,1, 22.554, 10650.210, 376.254, 52827.825 25/06/27,18:04:32,10,10,1, 11.9,1,1, 22.554, 10650.195, 376.226, 52827.858 25/06/27,18:04:32,11,10,1, 11.9,1,1, 22.554, 10650.216, 376.236, 52827.770 25/06/27,18:04:32,12,10,1, 11.9,1,1, 22.554, 10650.197, 376.231, 52827.838 25/06/27,18:04:32,13,10,1, 11.9,1,1, 22.554, 10650.159, 376.226, 52827.842 25/06/27,18:04:32,14,10,1, 11.9,1,1, 22.554, 10650.205, 376.230, 52827.776 25/06/27,18:04:32,15,10,1, 11.9,1,1, 22.554, 10650.180, 376.223, 52827.862 25/06/27,18:04:32,16,10,1, 11.9,1,1, 22.554, 10650.186, 376.239, 52827.843 25/06/27,18:04:32,17,10,1, 11.9,1,1, 22.554, 10650.149, 376.262, 52827.803 25/06/27,18:04:32,18,10,1, 11.9,1,1, 22.554, 10650.159, 376.246, 52827.804 25/06/27,18:04:32,19,10,1, 11.9,1,1, 22.554, 10650.171, 376.250, 52827.883 25/06/27,18:04:33,00,09,1, 11.9,1,1, 22.553, 10650.169, 376.250, 52827.883 25/06/27,18:04:33,01,09,1, 11.9,1,1, 22.553, 10650.155, 376.229, 52827.859 25/06/27,18:04:33,02,09,1, 11.9,1,1, 22.553, 10650.141, 376.210, 52827.758 25/06/27,18:04:33,03,09,1, 11.9,1,1, 22.553, 10650.129, 376.217, 52827.800 25/06/27,18:04:33,04,09,1, 11.9,1,1, 22.553, 10650.138, 376.244, 52827.814 25/06/27,18:04:33,05,09,1, 11.9,1,1, 22.553, 10650.113, 376.237, 52827.868 25/06/27,18:04:33,06,09,1, 11.9,1,1, 22.553, 10650.124, 376.208, 52827.834 25/06/27,18:04:33,07,09,1, 11.9,1,1, 22.553, 10650.123, 376.225, 52827.823 25/06/27,18:04:33,08,09,1, 11.9,1,1, 22.553, 10650.103, 376.200, 52827.839 25/06/27,18:04:33,09,09,1, 11.9,1,1, 22.553, 10650.120, 376.224, 52827.797 25/06/27,18:04:33,10,09,1, 11.9,1,1, 22.553, 10650.119, 376.222, 52827.813 25/06/27,18:04:33,11,09,1, 11.9,1,1, 22.553, 10650.089, 376.231, 52827.806 25/06/27,18:04:33,12,09,1, 11.9,1,1, 22.553, 10650.102, 376.232, 52827.817 25/06/27,18:04:33,13,09,1, 11.9,1,1, 22.553, 10650.072, 376.241, 52827.855 25/06/27,18:04:33,14,09,1, 11.9,1,1, 22.553, 10650.087, 376.220, 52827.766 25/06/27,18:04:33,15,09,1, 11.9,1,1, 22.553, 10650.103, 376.215, 52827.839 25/06/27,18:04:33,16,09,1, 11.9,1,1, 22.553, 10650.079, 376.214, 52827.909 25/06/27,18:04:33,17,09,1, 11.9,1,1, 22.553, 10650.091, 376.212, 52827.774 25/06/27,18:04:33,18,09,1, 11.9,1,1, 22.553, 10650.055, 376.229, 52827.823 25/06/27,18:04:33,19,09,1, 11.9,1,1, 22.553, 10650.060, 376.251, 52827.889 25/06/27,18:04:34,00,09,1, 12.0,1,1, 22.552, 10650.052, 376.251, 52827.889 25/06/27,18:04:34,01,09,1, 12.0,1,1, 22.552, 10650.059, 376.230, 52827.838 25/06/27,18:04:34,02,09,1, 12.0,1,1, 22.552, 10650.060, 376.265, 52827.874 25/06/27,18:04:34,03,09,1, 12.0,1,1, 22.552, 10650.030, 376.247, 52827.826 25/06/27,18:04:34,04,09,1, 12.0,1,1, 22.552, 10650.035, 376.247, 52827.902 25/06/27,18:04:34,05,09,1, 12.0,1,1, 22.552, 10650.069, 376.259, 52827.873 25/06/27,18:04:34,06,09,1, 12.0,1,1, 22.552, 10650.032, 376.236, 52827.857 25/06/27,18:04:34,07,09,1, 12.0,1,1, 22.552, 10650.031, 376.237, 52827.864 25/06/27,18:04:34,08,09,1, 12.0,1,1, 22.552, 10650.022, 376.278, 52827.927 25/06/27,18:04:34,09,09,1, 12.0,1,1, 22.552, 10649.989, 376.240, 52827.911 25/06/27,18:04:34,10,09,1, 12.0,1,1, 22.552, 10649.993, 376.238, 52827.942 25/06/27,18:04:34,11,09,1, 12.0,1,1, 22.552, 10650.001, 376.243, 52827.925 25/06/27,18:04:34,12,09,1, 12.0,1,1, 22.552, 10650.004, 376.227, 52827.829 25/06/27,18:04:34,13,09,1, 12.0,1,1, 22.552, 10650.001, 376.247, 52827.917 25/06/27,18:04:34,14,09,1, 12.0,1,1, 22.552, 10649.985, 376.235, 52827.853 25/06/27,18:04:34,15,09,1, 12.0,1,1, 22.552, 10649.980, 376.217, 52827.946 25/06/27,18:04:34,16,09,1, 12.0,1,1, 22.552, 10649.993, 376.248, 52827.909 25/06/27,18:04:34,17,09,1, 12.0,1,1, 22.552, 10649.991, 376.248, 52827.933 25/06/27,18:04:34,18,09,1, 12.0,1,1, 22.552, 10649.987, 376.235, 52827.885 25/06/27,18:04:34,19,09,1, 12.0,1,1, 22.552, 10649.969, 376.238, 52827.904 25/06/27,18:04:35,00,09,1, 11.9,1,1, 22.556, 10649.968, 376.238, 52827.904 25/06/27,18:04:35,01,09,1, 11.9,1,1, 22.556, 10649.977, 376.246, 52827.840 25/06/27,18:04:35,02,09,1, 11.9,1,1, 22.556, 10649.969, 376.260, 52827.968 25/06/27,18:04:35,03,09,1, 11.9,1,1, 22.556, 10649.982, 376.262, 52827.877 25/06/27,18:04:35,04,09,1, 11.9,1,1, 22.556, 10649.952, 376.229, 52827.947 25/06/27,18:04:35,05,09,1, 11.9,1,1, 22.556, 10649.971, 376.255, 52827.912 25/06/27,18:04:35,06,09,1, 11.9,1,1, 22.556, 10649.924, 376.237, 52827.922 25/06/27,18:04:35,07,09,1, 11.9,1,1, 22.556, 10649.918, 376.231, 52827.937 25/06/27,18:04:35,08,09,1, 11.9,1,1, 22.556, 10649.912, 376.232, 52827.903 25/06/27,18:04:35,09,09,1, 11.9,1,1, 22.556, 10649.941, 376.278, 52827.961 25/06/27,18:04:35,10,09,1, 11.9,1,1, 22.556, 10649.902, 376.240, 52827.882 25/06/27,18:04:35,11,09,1, 11.9,1,1, 22.556, 10649.898, 376.253, 52827.972 25/06/27,18:04:35,12,09,1, 11.9,1,1, 22.556, 10649.929, 376.254, 52827.941 25/06/27,18:04:35,13,09,1, 11.9,1,1, 22.556, 10649.924, 376.222, 52827.945 25/06/27,18:04:35,14,09,1, 11.9,1,1, 22.556, 10649.931, 376.239, 52827.925 25/06/27,18:04:35,15,09,1, 11.9,1,1, 22.556, 10649.930, 376.234, 52827.896 25/06/27,18:04:35,16,09,1, 11.9,1,1, 22.556, 10649.930, 376.212, 52827.912 25/06/27,18:04:35,17,09,1, 11.9,1,1, 22.556, 10649.906, 376.220, 52828.018 25/06/27,18:04:35,18,09,1, 11.9,1,1, 22.556, 10649.905, 376.223, 52827.932 25/06/27,18:04:35,19,09,1, 11.9,1,1, 22.556, 10649.912, 376.202, 52827.915 25/06/27,18:04:36,00,09,1, 11.9,1,1, 22.554, 10649.910, 376.202, 52827.915 25/06/27,18:04:36,01,09,1, 11.9,1,1, 22.554, 10649.865, 376.263, 52827.991 25/06/27,18:04:36,02,09,1, 11.9,1,1, 22.554, 10649.903, 376.213, 52827.966 25/06/27,18:04:36,03,09,1, 11.9,1,1, 22.554, 10649.857, 376.268, 52828.013 25/06/27,18:04:36,04,09,1, 11.9,1,1, 22.554, 10649.893, 376.235, 52827.933 25/06/27,18:04:36,05,09,1, 11.9,1,1, 22.554, 10649.884, 376.221, 52827.909 25/06/27,18:04:36,06,09,1, 11.9,1,1, 22.554, 10649.851, 376.247, 52827.913 25/06/27,18:04:36,07,09,1, 11.9,1,1, 22.554, 10649.868, 376.241, 52827.889 25/06/27,18:04:36,08,09,1, 11.9,1,1, 22.554, 10649.852, 376.233, 52827.980 25/06/27,18:04:36,09,09,1, 11.9,1,1, 22.554, 10649.858, 376.225, 52827.920 25/06/27,18:04:36,10,09,1, 11.9,1,1, 22.554, 10649.841, 376.217, 52827.947 25/06/27,18:04:36,11,09,1, 11.9,1,1, 22.554, 10649.848, 376.227, 52827.958 25/06/27,18:04:36,12,09,1, 11.9,1,1, 22.554, 10649.826, 376.254, 52828.171 25/06/27,18:04:36,13,09,1, 11.9,1,1, 22.554, 10649.886, 376.214, 52827.932 25/06/27,18:04:36,14,09,1, 11.9,1,1, 22.554, 10649.874, 376.243, 52827.982 25/06/27,18:04:36,15,09,1, 11.9,1,1, 22.554, 10649.831, 376.243, 52827.940 25/06/27,18:04:36,16,09,1, 11.9,1,1, 22.554, 10649.838, 376.261, 52828.016 25/06/27,18:04:36,17,09,1, 11.9,1,1, 22.554, 10649.819, 376.242, 52828.027 25/06/27,18:04:36,18,09,1, 11.9,1,1, 22.554, 10649.818, 376.205, 52828.076 25/06/27,18:04:36,19,09,1, 11.9,1,1, 22.554, 10649.822, 376.231, 52828.024 25/06/27,18:04:37,00,09,1, 12.0,1,1, 22.555, 10649.818, 376.231, 52828.024 25/06/27,18:04:37,01,09,1, 12.0,1,1, 22.555, 10649.832, 376.236, 52828.014 25/06/27,18:04:37,02,09,1, 12.0,1,1, 22.555, 10649.820, 376.246, 52828.066 25/06/27,18:04:37,03,09,1, 12.0,1,1, 22.555, 10649.807, 376.198, 52828.052 25/06/27,18:04:37,04,09,1, 12.0,1,1, 22.555, 10649.807, 376.251, 52827.982 25/06/27,18:04:37,05,09,1, 12.0,1,1, 22.555, 10649.823, 376.269, 52828.021 25/06/27,18:04:37,06,09,1, 12.0,1,1, 22.555, 10649.795, 376.231, 52827.983 25/06/27,18:04:37,07,09,1, 12.0,1,1, 22.555, 10649.756, 376.236, 52828.029 25/06/27,18:04:37,08,09,1, 12.0,1,1, 22.555, 10649.746, 376.236, 52828.007 25/06/27,18:04:37,09,09,1, 12.0,1,1, 22.555, 10649.781, 376.229, 52828.059 25/06/27,18:04:37,10,09,1, 12.0,1,1, 22.555, 10649.802, 376.234, 52828.045 25/06/27,18:04:37,11,09,1, 12.0,1,1, 22.555, 10649.769, 376.232, 52828.018 25/06/27,18:04:37,12,09,1, 12.0,1,1, 22.555, 10649.768, 376.229, 52827.995 25/06/27,18:04:37,13,09,1, 12.0,1,1, 22.555, 10649.768, 376.232, 52828.035 25/06/27,18:04:37,14,09,1, 12.0,1,1, 22.555, 10649.741, 376.231, 52827.998 25/06/27,18:04:37,15,09,1, 12.0,1,1, 22.555, 10649.760, 376.206, 52827.973 25/06/27,18:04:37,16,09,1, 12.0,1,1, 22.555, 10649.749, 376.228, 52828.039 25/06/27,18:04:37,17,09,1, 12.0,1,1, 22.555, 10649.747, 376.226, 52827.985 25/06/27,18:04:37,18,09,1, 12.0,1,1, 22.555, 10649.746, 376.189, 52828.047 25/06/27,18:04:37,19,09,1, 12.0,1,1, 22.555, 10649.743, 376.225, 52828.030 25/06/27,18:04:38,00,09,1, 11.9,1,1, 22.549, 10649.743, 376.225, 52828.030 25/06/27,18:04:38,01,09,1, 11.9,1,1, 22.549, 10649.723, 376.221, 52827.984 25/06/27,18:04:38,02,09,1, 11.9,1,1, 22.549, 10649.733, 376.198, 52827.984 25/06/27,18:04:38,03,09,1, 11.9,1,1, 22.549, 10649.727, 376.204, 52828.031 25/06/27,18:04:38,04,09,1, 11.9,1,1, 22.549, 10649.730, 376.212, 52828.037 25/06/27,18:04:38,05,09,1, 11.9,1,1, 22.549, 10649.706, 376.215, 52828.025 25/06/27,18:04:38,06,09,1, 11.9,1,1, 22.549, 10649.724, 376.220, 52828.030 25/06/27,18:04:38,07,09,1, 11.9,1,1, 22.549, 10649.729, 376.226, 52828.050 25/06/27,18:04:38,08,09,1, 11.9,1,1, 22.549, 10649.705, 376.227, 52828.105 25/06/27,18:04:38,09,09,1, 11.9,1,1, 22.549, 10649.707, 376.218, 52827.983 25/06/27,18:04:38,10,09,1, 11.9,1,1, 22.549, 10649.682, 376.201, 52828.031 25/06/27,18:04:38,11,09,1, 11.9,1,1, 22.549, 10649.704, 376.230, 52828.052 25/06/27,18:04:38,12,09,1, 11.9,1,1, 22.549, 10649.672, 376.190, 52828.040 25/06/27,18:04:38,13,09,1, 11.9,1,1, 22.549, 10649.678, 376.197, 52828.007 25/06/27,18:04:38,14,09,1, 11.9,1,1, 22.549, 10649.670, 376.200, 52827.979 25/06/27,18:04:38,15,09,1, 11.9,1,1, 22.549, 10649.671, 376.211, 52828.037 25/06/27,18:04:38,16,09,1, 11.9,1,1, 22.549, 10649.661, 376.211, 52828.062 25/06/27,18:04:38,17,09,1, 11.9,1,1, 22.549, 10649.654, 376.195, 52828.079 25/06/27,18:04:38,18,09,1, 11.9,1,1, 22.549, 10649.640, 376.205, 52828.056 25/06/27,18:04:38,19,09,1, 11.9,1,1, 22.549, 10649.663, 376.204, 52828.105 25/06/27,18:04:39,00,10,1, 11.9,1,1, 22.551, 10649.660, 376.204, 52828.105 25/06/27,18:04:39,01,10,1, 11.9,1,1, 22.551, 10649.654, 376.202, 52828.056 25/06/27,18:04:39,02,10,1, 11.9,1,1, 22.551, 10649.647, 376.215, 52828.028 25/06/27,18:04:39,03,10,1, 11.9,1,1, 22.551, 10649.649, 376.211, 52828.066 25/06/27,18:04:39,04,10,1, 11.9,1,1, 22.551, 10649.633, 376.184, 52828.059 25/06/27,18:04:39,05,10,1, 11.9,1,1, 22.551, 10649.622, 376.192, 52828.071 25/06/27,18:04:39,06,10,1, 11.9,1,1, 22.551, 10649.617, 376.206, 52828.105 25/06/27,18:04:39,07,10,1, 11.9,1,1, 22.551, 10649.608, 376.211, 52828.092 25/06/27,18:04:39,08,10,1, 11.9,1,1, 22.551, 10649.623, 376.217, 52828.098 25/06/27,18:04:39,09,10,1, 11.9,1,1, 22.551, 10649.625, 376.206, 52828.014 25/06/27,18:04:39,10,10,1, 11.9,1,1, 22.551, 10649.625, 376.186, 52828.048 25/06/27,18:04:39,11,10,1, 11.9,1,1, 22.551, 10649.616, 376.226, 52828.132 25/06/27,18:04:39,12,10,1, 11.9,1,1, 22.551, 10649.618, 376.198, 52828.046 25/06/27,18:04:39,13,10,1, 11.9,1,1, 22.551, 10649.601, 376.202, 52828.028 25/06/27,18:04:39,14,10,1, 11.9,1,1, 22.551, 10649.590, 376.216, 52828.108 25/06/27,18:04:39,15,10,1, 11.9,1,1, 22.551, 10649.573, 376.216, 52828.019 25/06/27,18:04:39,16,10,1, 11.9,1,1, 22.551, 10649.568, 376.201, 52828.103 25/06/27,18:04:39,17,10,1, 11.9,1,1, 22.551, 10649.583, 376.205, 52828.079 25/06/27,18:04:39,18,10,1, 11.9,1,1, 22.551, 10649.581, 376.204, 52828.125 25/06/27,18:04:39,19,10,1, 11.9,1,1, 22.551, 10649.559, 376.200, 52828.082 25/06/27,18:04:40,00,09,1, 12.0,1,1, 22.554, 10649.551, 376.200, 52828.082 25/06/27,18:04:40,01,09,1, 12.0,1,1, 22.554, 10649.561, 376.185, 52828.029 25/06/27,18:04:40,02,09,1, 12.0,1,1, 22.554, 10649.546, 376.207, 52828.136 25/06/27,18:04:40,03,09,1, 12.0,1,1, 22.554, 10649.543, 376.167, 52828.052 25/06/27,18:04:40,04,09,1, 12.0,1,1, 22.554, 10649.562, 376.175, 52828.127 25/06/27,18:04:40,05,09,1, 12.0,1,1, 22.554, 10649.552, 376.221, 52828.057 25/06/27,18:04:40,06,09,1, 12.0,1,1, 22.554, 10649.538, 376.182, 52828.137 25/06/27,18:04:40,07,09,1, 12.0,1,1, 22.554, 10649.558, 376.175, 52828.132 25/06/27,18:04:40,08,09,1, 12.0,1,1, 22.554, 10649.545, 376.192, 52828.065 25/06/27,18:04:40,09,09,1, 12.0,1,1, 22.554, 10649.523, 376.194, 52828.103 25/06/27,18:04:40,10,09,1, 12.0,1,1, 22.554, 10649.528, 376.211, 52828.080 25/06/27,18:04:40,11,09,1, 12.0,1,1, 22.554, 10649.538, 376.196, 52828.136 25/06/27,18:04:40,12,09,1, 12.0,1,1, 22.554, 10649.530, 376.203, 52828.109 25/06/27,18:04:40,13,09,1, 12.0,1,1, 22.554, 10649.539, 376.214, 52828.146 25/06/27,18:04:40,14,09,1, 12.0,1,1, 22.554, 10649.516, 376.201, 52828.168 25/06/27,18:04:40,15,09,1, 12.0,1,1, 22.554, 10649.515, 376.193, 52828.104 25/06/27,18:04:40,16,09,1, 12.0,1,1, 22.554, 10649.531, 376.195, 52828.064 25/06/27,18:04:40,17,09,1, 12.0,1,1, 22.554, 10649.502, 376.195, 52828.129 25/06/27,18:04:40,18,09,1, 12.0,1,1, 22.554, 10649.476, 376.187, 52828.115 25/06/27,18:04:40,19,09,1, 12.0,1,1, 22.554, 10649.496, 376.219, 52828.164 25/06/27,18:04:41,00,09,1, 11.9,1,1, 22.552, 10649.493, 376.219, 52828.164 25/06/27,18:04:41,01,09,1, 11.9,1,1, 22.552, 10649.461, 376.178, 52828.135 25/06/27,18:04:41,02,09,1, 11.9,1,1, 22.552, 10649.490, 376.166, 52828.096 25/06/27,18:04:41,03,09,1, 11.9,1,1, 22.552, 10649.471, 376.177, 52828.079 25/06/27,18:04:41,04,09,1, 11.9,1,1, 22.552, 10649.452, 376.183, 52828.146 25/06/27,18:04:41,05,09,1, 11.9,1,1, 22.552, 10649.447, 376.178, 52828.094 25/06/27,18:04:41,06,09,1, 11.9,1,1, 22.552, 10649.456, 376.176, 52828.154 25/06/27,18:04:41,07,09,1, 11.9,1,1, 22.552, 10649.438, 376.189, 52828.067 25/06/27,18:04:41,08,09,1, 11.9,1,1, 22.552, 10649.439, 376.168, 52828.167 25/06/27,18:04:41,09,09,1, 11.9,1,1, 22.552, 10649.449, 376.172, 52828.123 25/06/27,18:04:41,10,09,1, 11.9,1,1, 22.552, 10649.430, 376.175, 52828.075 25/06/27,18:04:41,11,09,1, 11.9,1,1, 22.552, 10649.419, 376.194, 52828.130 25/06/27,18:04:41,12,09,1, 11.9,1,1, 22.552, 10649.434, 376.180, 52828.141 25/06/27,18:04:41,13,09,1, 11.9,1,1, 22.552, 10649.427, 376.200, 52828.213 25/06/27,18:04:41,14,09,1, 11.9,1,1, 22.552, 10649.413, 376.196, 52828.183 25/06/27,18:04:41,15,09,1, 11.9,1,1, 22.552, 10649.407, 376.163, 52828.133 25/06/27,18:04:41,16,09,1, 11.9,1,1, 22.552, 10649.400, 376.158, 52828.149 25/06/27,18:04:41,17,09,1, 11.9,1,1, 22.552, 10649.389, 376.184, 52828.197 25/06/27,18:04:41,18,09,1, 11.9,1,1, 22.552, 10649.359, 376.166, 52828.202 25/06/27,18:04:41,19,09,1, 11.9,1,1, 22.552, 10649.397, 376.148, 52828.099 25/06/27,18:04:42,00,09,1, 12.0,1,1, 22.550, 10649.393, 376.148, 52828.099 25/06/27,18:04:42,01,09,1, 12.0,1,1, 22.550, 10649.376, 376.163, 52828.116 25/06/27,18:04:42,02,09,1, 12.0,1,1, 22.550, 10649.381, 376.180, 52828.161 25/06/27,18:04:42,03,09,1, 12.0,1,1, 22.550, 10649.371, 376.148, 52828.163 25/06/27,18:04:42,04,09,1, 12.0,1,1, 22.550, 10649.379, 376.138, 52828.087 25/06/27,18:04:42,05,09,1, 12.0,1,1, 22.550, 10649.362, 376.145, 52828.127 25/06/27,18:04:42,06,09,1, 12.0,1,1, 22.550, 10649.362, 376.144, 52828.118 25/06/27,18:04:42,07,09,1, 12.0,1,1, 22.550, 10649.352, 376.173, 52828.170 25/06/27,18:04:42,08,09,1, 12.0,1,1, 22.550, 10649.345, 376.170, 52828.153 25/06/27,18:04:42,09,09,1, 12.0,1,1, 22.550, 10649.361, 376.160, 52828.116 25/06/27,18:04:42,10,09,1, 12.0,1,1, 22.550, 10649.334, 376.151, 52828.146 25/06/27,18:04:42,11,09,1, 12.0,1,1, 22.550, 10649.344, 376.164, 52828.203 25/06/27,18:04:42,12,09,1, 12.0,1,1, 22.550, 10649.321, 376.165, 52828.168 25/06/27,18:04:42,13,09,1, 12.0,1,1, 22.550, 10649.345, 376.121, 52828.159 25/06/27,18:04:42,14,09,1, 12.0,1,1, 22.550, 10649.345, 376.163, 52828.207 25/06/27,18:04:42,15,09,1, 12.0,1,1, 22.550, 10649.324, 376.158, 52828.226 25/06/27,18:04:42,16,09,1, 12.0,1,1, 22.550, 10649.308, 376.151, 52828.226 25/06/27,18:04:42,17,09,1, 12.0,1,1, 22.550, 10649.309, 376.163, 52828.201 25/06/27,18:04:42,18,09,1, 12.0,1,1, 22.550, 10649.315, 376.137, 52828.260 25/06/27,18:04:42,19,09,1, 12.0,1,1, 22.550, 10649.284, 376.141, 52828.167 25/06/27,18:04:43,00,10,1, 11.9,1,1, 22.548, 10649.284, 376.141, 52828.167 25/06/27,18:04:43,01,10,1, 11.9,1,1, 22.548, 10649.319, 376.128, 52828.164 25/06/27,18:04:43,02,10,1, 11.9,1,1, 22.548, 10649.295, 376.125, 52828.231 25/06/27,18:04:43,03,10,1, 11.9,1,1, 22.548, 10649.285, 376.145, 52828.199 25/06/27,18:04:43,04,10,1, 11.9,1,1, 22.548, 10649.251, 376.133, 52828.191 25/06/27,18:04:43,05,10,1, 11.9,1,1, 22.548, 10649.255, 376.131, 52828.177 25/06/27,18:04:43,06,10,1, 11.9,1,1, 22.548, 10649.283, 376.133, 52828.141 25/06/27,18:04:43,07,10,1, 11.9,1,1, 22.548, 10649.241, 376.131, 52828.223 25/06/27,18:04:43,08,10,1, 11.9,1,1, 22.548, 10649.283, 376.134, 52828.256 25/06/27,18:04:43,09,10,1, 11.9,1,1, 22.548, 10649.267, 376.127, 52828.246 25/06/27,18:04:43,10,10,1, 11.9,1,1, 22.548, 10649.240, 376.123, 52828.223 25/06/27,18:04:43,11,10,1, 11.9,1,1, 22.548, 10649.242, 376.157, 52828.219 25/06/27,18:04:43,12,10,1, 11.9,1,1, 22.548, 10649.258, 376.143, 52828.188 25/06/27,18:04:43,13,10,1, 11.9,1,1, 22.548, 10649.245, 376.138, 52828.255 25/06/27,18:04:43,14,10,1, 11.9,1,1, 22.548, 10649.243, 376.128, 52828.192 25/06/27,18:04:43,15,10,1, 11.9,1,1, 22.548, 10649.253, 376.121, 52828.194 25/06/27,18:04:43,16,10,1, 11.9,1,1, 22.548, 10649.234, 376.116, 52828.259 25/06/27,18:04:43,17,10,1, 11.9,1,1, 22.548, 10649.226, 376.123, 52828.195 25/06/27,18:04:43,18,10,1, 11.9,1,1, 22.548, 10649.217, 376.117, 52828.213 25/06/27,18:04:43,19,10,1, 11.9,1,1, 22.548, 10649.204, 376.140, 52828.208 25/06/27,18:04:44,00,09,1, 11.9,1,1, 22.549, 10649.201, 376.140, 52828.208 25/06/27,18:04:44,01,09,1, 11.9,1,1, 22.549, 10649.205, 376.140, 52828.206 25/06/27,18:04:44,02,09,1, 11.9,1,1, 22.549, 10649.183, 376.119, 52828.242 25/06/27,18:04:44,03,09,1, 11.9,1,1, 22.549, 10649.200, 376.100, 52828.258 25/06/27,18:04:44,04,09,1, 11.9,1,1, 22.549, 10649.164, 376.093, 52828.233 25/06/27,18:04:44,05,09,1, 11.9,1,1, 22.549, 10649.210, 376.110, 52828.245 25/06/27,18:04:44,06,09,1, 11.9,1,1, 22.549, 10649.190, 376.121, 52828.239 25/06/27,18:04:44,07,09,1, 11.9,1,1, 22.549, 10649.182, 376.103, 52828.226 25/06/27,18:04:44,08,09,1, 11.9,1,1, 22.549, 10649.159, 376.083, 52828.201 25/06/27,18:04:44,09,09,1, 11.9,1,1, 22.549, 10649.141, 376.106, 52828.205 25/06/27,18:04:44,10,09,1, 11.9,1,1, 22.549, 10649.167, 376.072, 52828.199 25/06/27,18:04:44,11,09,1, 11.9,1,1, 22.549, 10649.175, 376.116, 52828.229 25/06/27,18:04:44,12,09,1, 11.9,1,1, 22.549, 10649.149, 376.112, 52828.267 25/06/27,18:04:44,13,09,1, 11.9,1,1, 22.549, 10649.147, 376.101, 52828.240 25/06/27,18:04:44,14,09,1, 11.9,1,1, 22.549, 10649.126, 376.127, 52828.254 25/06/27,18:04:44,15,09,1, 11.9,1,1, 22.549, 10649.148, 376.078, 52828.270 25/06/27,18:04:44,16,09,1, 11.9,1,1, 22.549, 10649.147, 376.117, 52828.285 25/06/27,18:04:44,17,09,1, 11.9,1,1, 22.549, 10649.127, 376.117, 52828.195 25/06/27,18:04:44,18,09,1, 11.9,1,1, 22.549, 10649.106, 376.115, 52828.267 25/06/27,18:04:44,19,09,1, 11.9,1,1, 22.549, 10649.153, 376.115, 52828.234 25/06/27,18:04:45,00,09,1, 12.0,1,1, 22.550, 10649.151, 376.115, 52828.234 25/06/27,18:04:45,01,09,1, 12.0,1,1, 22.550, 10649.116, 376.085, 52828.291 25/06/27,18:04:45,02,09,1, 12.0,1,1, 22.550, 10649.097, 376.104, 52828.227 25/06/27,18:04:45,03,09,1, 12.0,1,1, 22.550, 10649.097, 376.084, 52828.263 25/06/27,18:04:45,04,09,1, 12.0,1,1, 22.550, 10649.101, 376.088, 52828.237 25/06/27,18:04:45,05,09,1, 12.0,1,1, 22.550, 10649.109, 376.086, 52828.213 25/06/27,18:04:45,06,09,1, 12.0,1,1, 22.550, 10649.075, 376.085, 52828.195 25/06/27,18:04:45,07,09,1, 12.0,1,1, 22.550, 10649.087, 376.102, 52828.238 25/06/27,18:04:45,08,09,1, 12.0,1,1, 22.550, 10649.099, 376.088, 52828.248 25/06/27,18:04:45,09,09,1, 12.0,1,1, 22.550, 10649.088, 376.084, 52828.330 25/06/27,18:04:45,10,09,1, 12.0,1,1, 22.550, 10649.078, 376.098, 52828.271 25/06/27,18:04:45,11,09,1, 12.0,1,1, 22.550, 10649.088, 376.099, 52828.314 25/06/27,18:04:45,12,09,1, 12.0,1,1, 22.550, 10649.087, 376.119, 52828.284 25/06/27,18:04:45,13,09,1, 12.0,1,1, 22.550, 10649.107, 376.122, 52828.386 25/06/27,18:04:45,14,09,1, 12.0,1,1, 22.550, 10649.060, 376.079, 52828.327 25/06/27,18:04:45,15,09,1, 12.0,1,1, 22.550, 10649.081, 376.104, 52828.295 25/06/27,18:04:45,16,09,1, 12.0,1,1, 22.550, 10649.064, 376.102, 52828.316 25/06/27,18:04:45,17,09,1, 12.0,1,1, 22.550, 10649.047, 376.102, 52828.275 25/06/27,18:04:45,18,09,1, 12.0,1,1, 22.550, 10649.038, 376.113, 52828.309 25/06/27,18:04:45,19,09,1, 12.0,1,1, 22.550, 10649.030, 376.078, 52828.270 25/06/27,18:04:46,00,08,1, 11.9,1,1, 22.543, 10649.025, 376.078, 52828.270 25/06/27,18:04:46,01,08,1, 11.9,1,1, 22.543, 10649.036, 376.111, 52828.385 25/06/27,18:04:46,02,08,1, 11.9,1,1, 22.543, 10649.056, 376.073, 52828.312 25/06/27,18:04:46,03,08,1, 11.9,1,1, 22.543, 10649.027, 376.072, 52828.327 25/06/27,18:04:46,04,08,1, 11.9,1,1, 22.543, 10649.042, 376.094, 52828.414 25/06/27,18:04:46,05,08,1, 11.9,1,1, 22.543, 10649.047, 376.085, 52828.356 25/06/27,18:04:46,06,08,1, 11.9,1,1, 22.543, 10649.011, 376.111, 52828.307 25/06/27,18:04:46,07,08,1, 11.9,1,1, 22.543, 10649.030, 376.078, 52828.367 25/06/27,18:04:46,08,08,1, 11.9,1,1, 22.543, 10648.999, 376.079, 52828.306 25/06/27,18:04:46,09,08,1, 11.9,1,1, 22.543, 10649.002, 376.080, 52828.380 25/06/27,18:04:46,10,08,1, 11.9,1,1, 22.543, 10648.990, 376.088, 52828.360 25/06/27,18:04:46,11,08,1, 11.9,1,1, 22.543, 10648.991, 376.059, 52828.326 25/06/27,18:04:46,12,08,1, 11.9,1,1, 22.543, 10648.980, 376.108, 52828.371 25/06/27,18:04:46,13,08,1, 11.9,1,1, 22.543, 10648.995, 376.059, 52828.384 25/06/27,18:04:46,14,08,1, 11.9,1,1, 22.543, 10649.008, 376.078, 52828.327 25/06/27,18:04:46,15,08,1, 11.9,1,1, 22.543, 10648.972, 376.107, 52828.440 25/06/27,18:04:46,16,08,1, 11.9,1,1, 22.543, 10648.976, 376.083, 52828.415 25/06/27,18:04:46,17,08,1, 11.9,1,1, 22.543, 10648.981, 376.103, 52828.318 25/06/27,18:04:46,18,08,1, 11.9,1,1, 22.543, 10648.961, 376.123, 52828.392 25/06/27,18:04:46,19,08,1, 11.9,1,1, 22.543, 10648.957, 376.081, 52828.287 25/06/27,18:04:47,00,08,1, 11.9,1,1, 22.544, 10648.950, 376.081, 52828.287 25/06/27,18:04:47,01,08,1, 11.9,1,1, 22.544, 10648.957, 376.104, 52828.394 25/06/27,18:04:47,02,08,1, 11.9,1,1, 22.544, 10648.959, 376.078, 52828.339 25/06/27,18:04:47,03,08,1, 11.9,1,1, 22.544, 10648.963, 376.110, 52828.336 25/06/27,18:04:47,04,08,1, 11.9,1,1, 22.544, 10648.933, 376.130, 52828.439 25/06/27,18:04:47,05,08,1, 11.9,1,1, 22.544, 10648.941, 376.085, 52828.315 25/06/27,18:04:47,06,08,1, 11.9,1,1, 22.544, 10648.934, 376.109, 52828.373 25/06/27,18:04:47,07,08,1, 11.9,1,1, 22.544, 10648.941, 376.100, 52828.391 25/06/27,18:04:47,08,08,1, 11.9,1,1, 22.544, 10648.932, 376.107, 52828.369 25/06/27,18:04:47,09,08,1, 11.9,1,1, 22.544, 10648.939, 376.109, 52828.332 25/06/27,18:04:47,10,08,1, 11.9,1,1, 22.544, 10648.907, 376.086, 52828.335 25/06/27,18:04:47,11,08,1, 11.9,1,1, 22.544, 10648.931, 376.089, 52828.332 25/06/27,18:04:47,12,08,1, 11.9,1,1, 22.544, 10648.940, 376.114, 52828.269 25/06/27,18:04:47,13,08,1, 11.9,1,1, 22.544, 10648.918, 376.133, 52828.329 25/06/27,18:04:47,14,08,1, 11.9,1,1, 22.544, 10648.914, 376.141, 52828.452 25/06/27,18:04:47,15,08,1, 11.9,1,1, 22.544, 10648.918, 376.115, 52828.341 25/06/27,18:04:47,16,08,1, 11.9,1,1, 22.544, 10648.922, 376.121, 52828.408 25/06/27,18:04:47,17,08,1, 11.9,1,1, 22.544, 10648.895, 376.119, 52828.422 25/06/27,18:04:47,18,08,1, 11.9,1,1, 22.544, 10648.894, 376.113, 52828.429 25/06/27,18:04:47,19,08,1, 11.9,1,1, 22.544, 10648.869, 376.136, 52828.443 25/06/27,18:04:48,00,08,1, 11.9,1,1, 22.546, 10648.867, 376.136, 52828.443 25/06/27,18:04:48,01,08,1, 11.9,1,1, 22.546, 10648.874, 376.109, 52828.381 25/06/27,18:04:48,02,08,1, 11.9,1,1, 22.546, 10648.858, 376.130, 52828.438 25/06/27,18:04:48,03,08,1, 11.9,1,1, 22.546, 10648.869, 376.135, 52828.378 25/06/27,18:04:48,04,08,1, 11.9,1,1, 22.546, 10648.865, 376.146, 52828.405 25/06/27,18:04:48,05,08,1, 11.9,1,1, 22.546, 10648.850, 376.144, 52828.307 25/06/27,18:04:48,06,08,1, 11.9,1,1, 22.546, 10648.854, 376.120, 52828.353 25/06/27,18:04:48,07,08,1, 11.9,1,1, 22.546, 10648.837, 376.116, 52828.347 25/06/27,18:04:48,08,08,1, 11.9,1,1, 22.546, 10648.864, 376.117, 52828.346 25/06/27,18:04:48,09,08,1, 11.9,1,1, 22.546, 10648.816, 376.134, 52828.412 25/06/27,18:04:48,10,08,1, 11.9,1,1, 22.546, 10648.843, 376.153, 52828.431 25/06/27,18:04:48,11,08,1, 11.9,1,1, 22.546, 10648.821, 376.133, 52828.358 25/06/27,18:04:48,12,08,1, 11.9,1,1, 22.546, 10648.824, 376.141, 52828.376 25/06/27,18:04:48,13,08,1, 11.9,1,1, 22.546, 10648.829, 376.133, 52828.417 25/06/27,18:04:48,14,08,1, 11.9,1,1, 22.546, 10648.789, 376.149, 52828.370 25/06/27,18:04:48,15,08,1, 11.9,1,1, 22.546, 10648.805, 376.139, 52828.402 25/06/27,18:04:48,16,08,1, 11.9,1,1, 22.546, 10648.825, 376.126, 52828.387 25/06/27,18:04:48,17,08,1, 11.9,1,1, 22.546, 10648.807, 376.144, 52828.379 25/06/27,18:04:48,18,08,1, 11.9,1,1, 22.546, 10648.805, 376.176, 52828.432 25/06/27,18:04:48,19,08,1, 11.9,1,1, 22.546, 10648.818, 376.134, 52828.417 25/06/27,18:04:49,00,10,1, 11.9,1,1, 22.554, 10648.817, 376.134, 52828.417 25/06/27,18:04:49,01,10,1, 11.9,1,1, 22.554, 10648.792, 376.146, 52828.348 25/06/27,18:04:49,02,10,1, 11.9,1,1, 22.554, 10648.788, 376.129, 52828.399 25/06/27,18:04:49,03,10,1, 11.9,1,1, 22.554, 10648.791, 376.139, 52828.406 25/06/27,18:04:49,04,10,1, 11.9,1,1, 22.554, 10648.761, 376.157, 52828.392 25/06/27,18:04:49,05,10,1, 11.9,1,1, 22.554, 10648.774, 376.156, 52828.425 25/06/27,18:04:49,06,10,1, 11.9,1,1, 22.554, 10648.764, 376.148, 52828.412 25/06/27,18:04:49,07,10,1, 11.9,1,1, 22.554, 10648.767, 376.149, 52828.429 25/06/27,18:04:49,08,10,1, 11.9,1,1, 22.554, 10648.761, 376.135, 52828.441 25/06/27,18:04:49,09,10,1, 11.9,1,1, 22.554, 10648.762, 376.165, 52828.464 25/06/27,18:04:49,10,10,1, 11.9,1,1, 22.554, 10648.754, 376.135, 52828.388 25/06/27,18:04:49,11,10,1, 11.9,1,1, 22.554, 10648.731, 376.176, 52828.443 25/06/27,18:04:49,12,10,1, 11.9,1,1, 22.554, 10648.742, 376.151, 52828.410 25/06/27,18:04:49,13,10,1, 11.9,1,1, 22.554, 10648.758, 376.148, 52828.402 25/06/27,18:04:49,14,10,1, 11.9,1,1, 22.554, 10648.760, 376.162, 52828.444 25/06/27,18:04:49,15,10,1, 11.9,1,1, 22.554, 10648.768, 376.159, 52828.512 25/06/27,18:04:49,16,10,1, 11.9,1,1, 22.554, 10648.731, 376.151, 52828.478 25/06/27,18:04:49,17,10,1, 11.9,1,1, 22.554, 10648.741, 376.171, 52828.427 25/06/27,18:04:49,18,10,1, 11.9,1,1, 22.554, 10648.731, 376.143, 52828.464 25/06/27,18:04:49,19,10,1, 11.9,1,1, 22.554, 10648.740, 376.166, 52828.434 25/06/27,18:04:50,00,08,1, 11.9,1,1, 22.549, 10648.733, 376.166, 52828.434 25/06/27,18:04:50,01,08,1, 11.9,1,1, 22.549, 10648.701, 376.166, 52828.475 25/06/27,18:04:50,02,08,1, 11.9,1,1, 22.549, 10648.705, 376.163, 52828.450 25/06/27,18:04:50,03,08,1, 11.9,1,1, 22.549, 10648.711, 376.169, 52828.483 25/06/27,18:04:50,04,08,1, 11.9,1,1, 22.549, 10648.703, 376.193, 52828.533 25/06/27,18:04:50,05,08,1, 11.9,1,1, 22.549, 10648.706, 376.147, 52828.415 25/06/27,18:04:50,06,08,1, 11.9,1,1, 22.549, 10648.687, 376.159, 52828.548 25/06/27,18:04:50,07,08,1, 11.9,1,1, 22.549, 10648.688, 376.186, 52828.487 25/06/27,18:04:50,08,08,1, 11.9,1,1, 22.549, 10648.687, 376.150, 52828.456 25/06/27,18:04:50,09,08,1, 11.9,1,1, 22.549, 10648.694, 376.167, 52828.427 25/06/27,18:04:50,10,08,1, 11.9,1,1, 22.549, 10648.677, 376.170, 52828.573 25/06/27,18:04:50,11,08,1, 11.9,1,1, 22.549, 10648.667, 376.177, 52828.443 25/06/27,18:04:50,12,08,1, 11.9,1,1, 22.549, 10648.676, 376.189, 52828.436 25/06/27,18:04:50,13,08,1, 11.9,1,1, 22.549, 10648.655, 376.138, 52828.479 25/06/27,18:04:50,14,08,1, 11.9,1,1, 22.549, 10648.695, 376.188, 52828.570 25/06/27,18:04:50,15,08,1, 11.9,1,1, 22.549, 10648.655, 376.179, 52828.571 25/06/27,18:04:50,16,08,1, 11.9,1,1, 22.549, 10648.637, 376.148, 52828.544 25/06/27,18:04:50,17,08,1, 11.9,1,1, 22.549, 10648.647, 376.184, 52828.510 25/06/27,18:04:50,18,08,1, 11.9,1,1, 22.549, 10648.641, 376.165, 52828.507 25/06/27,18:04:50,19,08,1, 11.9,1,1, 22.549, 10648.612, 376.180, 52828.568 25/06/27,18:04:51,00,09,1, 11.9,1,1, 22.548, 10648.608, 376.180, 52828.568 25/06/27,18:04:51,01,09,1, 11.9,1,1, 22.548, 10648.649, 376.167, 52828.423 25/06/27,18:04:51,02,09,1, 11.9,1,1, 22.548, 10648.623, 376.184, 52828.508 25/06/27,18:04:51,03,09,1, 11.9,1,1, 22.548, 10648.620, 376.155, 52828.510 25/06/27,18:04:51,04,09,1, 11.9,1,1, 22.548, 10648.625, 376.178, 52828.524 25/06/27,18:04:51,05,09,1, 11.9,1,1, 22.548, 10648.618, 376.160, 52828.562 25/06/27,18:04:51,06,09,1, 11.9,1,1, 22.548, 10648.617, 376.164, 52828.528 25/06/27,18:04:51,07,09,1, 11.9,1,1, 22.548, 10648.605, 376.190, 52828.584 25/06/27,18:04:51,08,09,1, 11.9,1,1, 22.548, 10648.595, 376.175, 52828.522 25/06/27,18:04:51,09,09,1, 11.9,1,1, 22.548, 10648.611, 376.179, 52828.561 25/06/27,18:04:51,10,09,1, 11.9,1,1, 22.548, 10648.590, 376.192, 52828.593 25/06/27,18:04:51,11,09,1, 11.9,1,1, 22.548, 10648.603, 376.181, 52828.553 25/06/27,18:04:51,12,09,1, 11.9,1,1, 22.548, 10648.592, 376.193, 52828.585 25/06/27,18:04:51,13,09,1, 11.9,1,1, 22.548, 10648.610, 376.193, 52828.533 25/06/27,18:04:51,14,09,1, 11.9,1,1, 22.548, 10648.576, 376.181, 52828.577 25/06/27,18:04:51,15,09,1, 11.9,1,1, 22.548, 10648.583, 376.181, 52828.532 25/06/27,18:04:51,16,09,1, 11.9,1,1, 22.548, 10648.569, 376.171, 52828.578 25/06/27,18:04:51,17,09,1, 11.9,1,1, 22.548, 10648.565, 376.195, 52828.534 25/06/27,18:04:51,18,09,1, 11.9,1,1, 22.548, 10648.591, 376.168, 52828.562 25/06/27,18:04:51,19,09,1, 11.9,1,1, 22.548, 10648.586, 376.157, 52828.493 25/06/27,18:04:52,00,07,1, 11.9,1,1, 22.549, 10648.583, 376.157, 52828.493 25/06/27,18:04:52,01,07,1, 11.9,1,1, 22.549, 10648.569, 376.189, 52828.574 25/06/27,18:04:52,02,07,1, 11.9,1,1, 22.549, 10648.554, 376.200, 52828.498 25/06/27,18:04:52,03,07,1, 11.9,1,1, 22.549, 10648.593, 376.195, 52828.556 25/06/27,18:04:52,04,07,1, 11.9,1,1, 22.549, 10648.541, 376.188, 52828.582 25/06/27,18:04:52,05,07,1, 11.9,1,1, 22.549, 10648.533, 376.200, 52828.616 25/06/27,18:04:52,06,07,1, 11.9,1,1, 22.549, 10648.537, 376.196, 52828.555 25/06/27,18:04:52,07,07,1, 11.9,1,1, 22.549, 10648.528, 376.199, 52828.559 25/06/27,18:04:52,08,07,1, 11.9,1,1, 22.549, 10648.547, 376.203, 52828.614 25/06/27,18:04:52,09,07,1, 11.9,1,1, 22.549, 10648.519, 376.176, 52828.510 25/06/27,18:04:52,10,07,1, 11.9,1,1, 22.549, 10648.535, 376.206, 52828.545 25/06/27,18:04:52,11,07,1, 11.9,1,1, 22.549, 10648.494, 376.191, 52828.577 25/06/27,18:04:52,12,07,1, 11.9,1,1, 22.549, 10648.505, 376.187, 52828.582 25/06/27,18:04:52,13,07,1, 11.9,1,1, 22.549, 10648.500, 376.195, 52828.572 25/06/27,18:04:52,14,07,1, 11.9,1,1, 22.549, 10648.507, 376.167, 52828.494 25/06/27,18:04:52,15,07,1, 11.9,1,1, 22.549, 10648.507, 376.226, 52828.605 25/06/27,18:04:52,16,07,1, 11.9,1,1, 22.549, 10648.508, 376.205, 52828.543 25/06/27,18:04:52,17,07,1, 11.9,1,1, 22.549, 10648.495, 376.205, 52828.556 25/06/27,18:04:52,18,07,1, 11.9,1,1, 22.549, 10648.494, 376.220, 52828.548 25/06/27,18:04:52,19,07,1, 11.9,1,1, 22.549, 10648.474, 376.193, 52828.541 25/06/27,18:04:53,00,07,1, 11.9,1,1, 22.549, 10648.466, 376.193, 52828.541 25/06/27,18:04:53,01,07,1, 11.9,1,1, 22.549, 10648.483, 376.222, 52828.595 25/06/27,18:04:53,02,07,1, 11.9,1,1, 22.549, 10648.474, 376.200, 52828.569 25/06/27,18:04:53,03,07,1, 11.9,1,1, 22.549, 10648.465, 376.233, 52828.590 25/06/27,18:04:53,04,07,1, 11.9,1,1, 22.549, 10648.475, 376.198, 52828.561 25/06/27,18:04:53,05,07,1, 11.9,1,1, 22.549, 10648.459, 376.226, 52828.600 25/06/27,18:04:53,06,07,1, 11.9,1,1, 22.549, 10648.443, 376.185, 52828.584 25/06/27,18:04:53,07,07,1, 11.9,1,1, 22.549, 10648.453, 376.212, 52828.559 25/06/27,18:04:53,08,07,1, 11.9,1,1, 22.549, 10648.458, 376.221, 52828.633 25/06/27,18:04:53,09,07,1, 11.9,1,1, 22.549, 10648.475, 376.205, 52828.657 25/06/27,18:04:53,10,07,1, 11.9,1,1, 22.549, 10648.448, 376.203, 52828.554 25/06/27,18:04:53,11,07,1, 11.9,1,1, 22.549, 10648.467, 376.204, 52828.625 25/06/27,18:04:53,12,07,1, 11.9,1,1, 22.549, 10648.437, 376.215, 52828.562 25/06/27,18:04:53,13,07,1, 11.9,1,1, 22.549, 10648.426, 376.226, 52828.630 25/06/27,18:04:53,14,07,1, 11.9,1,1, 22.549, 10648.465, 376.221, 52828.572 25/06/27,18:04:53,15,07,1, 11.9,1,1, 22.549, 10648.427, 376.238, 52828.602 25/06/27,18:04:53,16,07,1, 11.9,1,1, 22.549, 10648.402, 376.203, 52828.596 25/06/27,18:04:53,17,07,1, 11.9,1,1, 22.549, 10648.399, 376.209, 52828.617 25/06/27,18:04:53,18,07,1, 11.9,1,1, 22.549, 10648.428, 376.230, 52828.587 25/06/27,18:04:53,19,07,1, 11.9,1,1, 22.549, 10648.405, 376.234, 52828.605 25/06/27,18:04:54,00,07,1, 11.9,1,1, 22.549, 10648.400, 376.234, 52828.605 25/06/27,18:04:54,01,07,1, 11.9,1,1, 22.549, 10648.394, 376.240, 52828.675 25/06/27,18:04:54,02,07,1, 11.9,1,1, 22.549, 10648.409, 376.233, 52828.619 25/06/27,18:04:54,03,07,1, 11.9,1,1, 22.549, 10648.388, 376.222, 52828.664 25/06/27,18:04:54,04,07,1, 11.9,1,1, 22.549, 10648.406, 376.224, 52828.618 25/06/27,18:04:54,05,07,1, 11.9,1,1, 22.549, 10648.380, 376.246, 52828.668 25/06/27,18:04:54,06,07,1, 11.9,1,1, 22.549, 10648.393, 376.224, 52828.621 25/06/27,18:04:54,07,07,1, 11.9,1,1, 22.549, 10648.376, 376.215, 52828.691 25/06/27,18:04:54,08,07,1, 11.9,1,1, 22.549, 10648.376, 376.209, 52828.525 25/06/27,18:04:54,09,07,1, 11.9,1,1, 22.549, 10648.400, 376.224, 52828.637 25/06/27,18:04:54,10,07,1, 11.9,1,1, 22.549, 10648.377, 376.250, 52828.582 25/06/27,18:04:54,11,07,1, 11.9,1,1, 22.549, 10648.394, 376.226, 52828.593 25/06/27,18:04:54,12,07,1, 11.9,1,1, 22.549, 10648.373, 376.227, 52828.622 25/06/27,18:04:54,13,07,1, 11.9,1,1, 22.549, 10648.377, 376.246, 52828.623 25/06/27,18:04:54,14,07,1, 11.9,1,1, 22.549, 10648.393, 376.210, 52828.648 25/06/27,18:04:54,15,07,1, 11.9,1,1, 22.549, 10648.359, 376.243, 52828.665 25/06/27,18:04:54,16,07,1, 11.9,1,1, 22.549, 10648.357, 376.234, 52828.646 25/06/27,18:04:54,17,07,1, 11.9,1,1, 22.549, 10648.356, 376.232, 52828.643 25/06/27,18:04:54,18,07,1, 11.9,1,1, 22.549, 10648.330, 376.232, 52828.652 25/06/27,18:04:54,19,07,1, 11.9,1,1, 22.549, 10648.367, 376.245, 52828.591 25/06/27,18:04:55,00,08,1, 12.0,1,1, 22.547, 10648.366, 376.245, 52828.591 25/06/27,18:04:55,01,08,1, 12.0,1,1, 22.547, 10648.337, 376.253, 52828.663 25/06/27,18:04:55,02,08,1, 12.0,1,1, 22.547, 10648.344, 376.234, 52828.707 25/06/27,18:04:55,03,08,1, 12.0,1,1, 22.547, 10648.315, 376.265, 52828.677 25/06/27,18:04:55,04,08,1, 12.0,1,1, 22.547, 10648.334, 376.218, 52828.649 25/06/27,18:04:55,05,08,1, 12.0,1,1, 22.547, 10648.312, 376.251, 52828.742 25/06/27,18:04:55,06,08,1, 12.0,1,1, 22.547, 10648.313, 376.249, 52828.633 25/06/27,18:04:55,07,08,1, 12.0,1,1, 22.547, 10648.339, 376.247, 52828.622 25/06/27,18:04:55,08,08,1, 12.0,1,1, 22.547, 10648.335, 376.263, 52828.707 25/06/27,18:04:55,09,08,1, 12.0,1,1, 22.547, 10648.305, 376.231, 52828.623 25/06/27,18:04:55,10,08,1, 12.0,1,1, 22.547, 10648.302, 376.238, 52828.710 25/06/27,18:04:55,11,08,1, 12.0,1,1, 22.547, 10648.310, 376.250, 52828.650 25/06/27,18:04:55,12,08,1, 12.0,1,1, 22.547, 10648.287, 376.268, 52828.665 25/06/27,18:04:55,13,08,1, 12.0,1,1, 22.547, 10648.274, 376.264, 52828.671 25/06/27,18:04:55,14,08,1, 12.0,1,1, 22.547, 10648.292, 376.234, 52828.666 25/06/27,18:04:55,15,08,1, 12.0,1,1, 22.547, 10648.282, 376.262, 52828.639 25/06/27,18:04:55,16,08,1, 12.0,1,1, 22.547, 10648.274, 376.254, 52828.655 25/06/27,18:04:55,17,08,1, 12.0,1,1, 22.547, 10648.264, 376.260, 52828.680 25/06/27,18:04:55,18,08,1, 12.0,1,1, 22.547, 10648.281, 376.235, 52828.661 25/06/27,18:04:55,19,08,1, 12.0,1,1, 22.547, 10648.244, 376.248, 52828.630 25/06/27,18:04:56,00,07,1, 11.9,1,1, 22.547, 10648.241, 376.248, 52828.630 25/06/27,18:04:56,01,07,1, 11.9,1,1, 22.547, 10648.248, 376.246, 52828.625 25/06/27,18:04:56,02,07,1, 11.9,1,1, 22.547, 10648.255, 376.273, 52828.706 25/06/27,18:04:56,03,07,1, 11.9,1,1, 22.547, 10648.247, 376.251, 52828.709 25/06/27,18:04:56,04,07,1, 11.9,1,1, 22.547, 10648.253, 376.247, 52828.720 25/06/27,18:04:56,05,07,1, 11.9,1,1, 22.547, 10648.250, 376.258, 52828.685 25/06/27,18:04:56,06,07,1, 11.9,1,1, 22.547, 10648.259, 376.235, 52828.687 25/06/27,18:04:56,07,07,1, 11.9,1,1, 22.547, 10648.220, 376.252, 52828.732 25/06/27,18:04:56,08,07,1, 11.9,1,1, 22.547, 10648.215, 376.236, 52828.736 25/06/27,18:04:56,09,07,1, 11.9,1,1, 22.547, 10648.223, 376.227, 52828.668 25/06/27,18:04:56,10,07,1, 11.9,1,1, 22.547, 10648.194, 376.246, 52828.705 25/06/27,18:04:56,11,07,1, 11.9,1,1, 22.547, 10648.220, 376.213, 52828.744 25/06/27,18:04:56,12,07,1, 11.9,1,1, 22.547, 10648.204, 376.244, 52828.706 25/06/27,18:04:56,13,07,1, 11.9,1,1, 22.547, 10648.210, 376.232, 52828.721 25/06/27,18:04:56,14,07,1, 11.9,1,1, 22.547, 10648.194, 376.255, 52828.715 25/06/27,18:04:56,15,07,1, 11.9,1,1, 22.547, 10648.205, 376.277, 52828.714 25/06/27,18:04:56,16,07,1, 11.9,1,1, 22.547, 10648.216, 376.260, 52828.676 25/06/27,18:04:56,17,07,1, 11.9,1,1, 22.547, 10648.182, 376.279, 52828.722 25/06/27,18:04:56,18,07,1, 11.9,1,1, 22.547, 10648.203, 376.238, 52828.726 25/06/27,18:04:56,19,07,1, 11.9,1,1, 22.547, 10648.185, 376.262, 52828.756 25/06/27,18:04:57,00,07,1, 11.9,1,1, 22.552, 10648.183, 376.262, 52828.756 25/06/27,18:04:57,01,07,1, 11.9,1,1, 22.552, 10648.168, 376.242, 52828.699 25/06/27,18:04:57,02,07,1, 11.9,1,1, 22.552, 10648.182, 376.465, 52829.745 25/06/27,18:04:57,03,07,1, 11.9,1,1, 22.552, 10648.196, 376.498, 52829.767 25/06/27,18:04:57,04,07,1, 11.9,1,1, 22.552, 10648.172, 376.476, 52829.825 25/06/27,18:04:57,05,07,1, 11.9,1,1, 22.552, 10648.162, 376.501, 52829.715 25/06/27,18:04:57,06,07,1, 11.9,1,1, 22.552, 10648.182, 376.496, 52829.840 25/06/27,18:04:57,07,07,1, 11.9,1,1, 22.552, 10648.158, 376.498, 52829.848 25/06/27,18:04:57,08,07,1, 11.9,1,1, 22.552, 10648.166, 376.496, 52829.782 25/06/27,18:04:57,09,07,1, 11.9,1,1, 22.552, 10648.186, 376.498, 52829.784 25/06/27,18:04:57,10,07,1, 11.9,1,1, 22.552, 10648.170, 376.468, 52829.720 25/06/27,18:04:57,11,07,1, 11.9,1,1, 22.552, 10648.178, 376.476, 52829.744 25/06/27,18:04:57,12,07,1, 11.9,1,1, 22.552, 10648.159, 376.486, 52829.753 25/06/27,18:04:57,13,07,1, 11.9,1,1, 22.552, 10648.151, 376.484, 52829.839 25/06/27,18:04:57,14,07,1, 11.9,1,1, 22.552, 10648.137, 376.486, 52829.773 25/06/27,18:04:57,15,07,1, 11.9,1,1, 22.552, 10648.152, 376.468, 52829.716 25/06/27,18:04:57,16,07,1, 11.9,1,1, 22.552, 10648.121, 376.456, 52829.749 25/06/27,18:04:57,17,07,1, 11.9,1,1, 22.552, 10648.140, 376.465, 52829.735 25/06/27,18:04:57,18,07,1, 11.9,1,1, 22.552, 10648.122, 376.473, 52829.816 25/06/27,18:04:57,19,07,1, 11.9,1,1, 22.552, 10648.131, 376.465, 52829.751 25/06/27,18:04:58,00,08,1, 11.9,1,1, 22.553, 10648.124, 376.465, 52829.751 25/06/27,18:04:58,01,08,1, 11.9,1,1, 22.553, 10648.119, 376.475, 52829.800 25/06/27,18:04:58,02,08,1, 11.9,1,1, 22.553, 10648.099, 376.490, 52829.847 25/06/27,18:04:58,03,08,1, 11.9,1,1, 22.553, 10648.082, 376.472, 52829.780 25/06/27,18:04:58,04,08,1, 11.9,1,1, 22.553, 10648.089, 376.444, 52829.798 25/06/27,18:04:58,05,08,1, 11.9,1,1, 22.553, 10648.088, 376.486, 52829.787 25/06/27,18:04:58,06,08,1, 11.9,1,1, 22.553, 10648.080, 376.486, 52829.837 25/06/27,18:04:58,07,08,1, 11.9,1,1, 22.553, 10648.077, 376.475, 52829.806 25/06/27,18:04:58,08,08,1, 11.9,1,1, 22.553, 10648.083, 376.460, 52829.845 25/06/27,18:04:58,09,08,1, 11.9,1,1, 22.553, 10648.099, 376.478, 52829.759 25/06/27,18:04:58,10,08,1, 11.9,1,1, 22.553, 10648.068, 376.459, 52829.805 25/06/27,18:04:58,11,08,1, 11.9,1,1, 22.553, 10648.067, 376.437, 52829.837 25/06/27,18:04:58,12,08,1, 11.9,1,1, 22.553, 10648.066, 376.430, 52829.790 25/06/27,18:04:58,13,08,1, 11.9,1,1, 22.553, 10648.073, 376.452, 52829.827 25/06/27,18:04:58,14,08,1, 11.9,1,1, 22.553, 10648.047, 376.441, 52829.854 25/06/27,18:04:58,15,08,1, 11.9,1,1, 22.553, 10648.040, 376.470, 52829.777 25/06/27,18:04:58,16,08,1, 11.9,1,1, 22.553, 10648.061, 376.443, 52829.771 25/06/27,18:04:58,17,08,1, 11.9,1,1, 22.553, 10648.051, 376.446, 52829.753 25/06/27,18:04:58,18,08,1, 11.9,1,1, 22.553, 10648.053, 376.459, 52829.811 25/06/27,18:04:58,19,08,1, 11.9,1,1, 22.553, 10648.025, 376.473, 52829.821 25/06/27,18:04:59,00,08,1, 11.9,1,1, 22.548, 10648.024, 376.473, 52829.821 25/06/27,18:04:59,01,08,1, 11.9,1,1, 22.548, 10648.018, 376.457, 52829.782 25/06/27,18:04:59,02,08,1, 11.9,1,1, 22.548, 10648.013, 376.441, 52829.818 25/06/27,18:04:59,03,08,1, 11.9,1,1, 22.548, 10648.014, 376.444, 52829.915 25/06/27,18:04:59,04,08,1, 11.9,1,1, 22.548, 10647.995, 376.447, 52829.879 25/06/27,18:04:59,05,08,1, 11.9,1,1, 22.548, 10648.000, 376.443, 52829.884 25/06/27,18:04:59,06,08,1, 11.9,1,1, 22.548, 10648.015, 376.442, 52829.906 25/06/27,18:04:59,07,08,1, 11.9,1,1, 22.548, 10648.002, 376.424, 52829.765 25/06/27,18:04:59,08,08,1, 11.9,1,1, 22.548, 10647.985, 376.441, 52829.848 25/06/27,18:04:59,09,08,1, 11.9,1,1, 22.548, 10647.990, 376.439, 52829.759 25/06/27,18:04:59,10,08,1, 11.9,1,1, 22.548, 10647.977, 376.436, 52829.853 25/06/27,18:04:59,11,08,1, 11.9,1,1, 22.548, 10647.975, 376.448, 52829.816 25/06/27,18:04:59,12,08,1, 11.9,1,1, 22.548, 10647.960, 376.434, 52829.857 25/06/27,18:04:59,13,08,1, 11.9,1,1, 22.548, 10647.952, 376.437, 52829.839 25/06/27,18:04:59,14,08,1, 11.9,1,1, 22.548, 10647.975, 376.410, 52829.851 25/06/27,18:04:59,15,08,1, 11.9,1,1, 22.548, 10647.960, 376.444, 52829.816 25/06/27,18:04:59,16,08,1, 11.9,1,1, 22.548, 10647.936, 376.443, 52829.778 25/06/27,18:04:59,17,08,1, 11.9,1,1, 22.548, 10647.943, 376.436, 52829.847 25/06/27,18:04:59,18,08,1, 11.9,1,1, 22.548, 10647.947, 376.434, 52829.817 25/06/27,18:04:59,19,08,1, 11.9,1,1, 22.548, 10647.932, 376.420, 52829.872 25/06/27,18:05:00,00,09,1, 12.0,1,1, 22.547, 10647.932, 376.420, 52829.872 25/06/27,18:05:00,01,09,1, 12.0,1,1, 22.547, 10647.922, 376.427, 52829.847 25/06/27,18:05:00,02,09,1, 12.0,1,1, 22.547, 10647.882, 376.230, 52828.879 25/06/27,18:05:00,03,09,1, 12.0,1,1, 22.547, 10647.894, 376.164, 52828.767 25/06/27,18:05:00,04,09,1, 12.0,1,1, 22.547, 10647.867, 376.173, 52828.755 25/06/27,18:05:00,05,09,1, 12.0,1,1, 22.547, 10647.870, 376.190, 52828.805 25/06/27,18:05:00,06,09,1, 12.0,1,1, 22.547, 10647.880, 376.157, 52828.752 25/06/27,18:05:00,07,09,1, 12.0,1,1, 22.547, 10647.892, 376.166, 52828.839 25/06/27,18:05:00,08,09,1, 12.0,1,1, 22.547, 10647.865, 376.169, 52828.799 25/06/27,18:05:00,09,09,1, 12.0,1,1, 22.547, 10647.873, 376.181, 52828.833 25/06/27,18:05:00,10,09,1, 12.0,1,1, 22.547, 10647.846, 376.175, 52828.806 25/06/27,18:05:00,11,09,1, 12.0,1,1, 22.547, 10647.834, 376.149, 52828.809 25/06/27,18:05:00,12,09,1, 12.0,1,1, 22.547, 10647.858, 376.140, 52828.807 25/06/27,18:05:00,13,09,1, 12.0,1,1, 22.547, 10647.849, 376.150, 52828.758 25/06/27,18:05:00,14,09,1, 12.0,1,1, 22.547, 10647.862, 376.138, 52828.869 25/06/27,18:05:00,15,09,1, 12.0,1,1, 22.547, 10647.837, 376.139, 52828.791 25/06/27,18:05:00,16,09,1, 12.0,1,1, 22.547, 10647.836, 376.180, 52828.868 25/06/27,18:05:00,17,09,1, 12.0,1,1, 22.547, 10647.824, 376.143, 52828.819 25/06/27,18:05:00,18,09,1, 12.0,1,1, 22.547, 10647.834, 376.131, 52828.842 25/06/27,18:05:00,19,09,1, 12.0,1,1, 22.547, 10647.813, 376.181, 52828.882 25/06/27,18:05:01,00,08,1, 12.0,1,1, 22.541, 10647.807, 376.181, 52828.882 25/06/27,18:05:01,01,08,1, 12.0,1,1, 22.541, 10647.816, 376.135, 52828.886 25/06/27,18:05:01,02,08,1, 12.0,1,1, 22.541, 10647.815, 376.121, 52828.772 25/06/27,18:05:01,03,08,1, 12.0,1,1, 22.541, 10647.796, 376.145, 52828.807 25/06/27,18:05:01,04,08,1, 12.0,1,1, 22.541, 10647.823, 376.168, 52828.836 25/06/27,18:05:01,05,08,1, 12.0,1,1, 22.541, 10647.784, 376.159, 52828.873 25/06/27,18:05:01,06,08,1, 12.0,1,1, 22.541, 10647.786, 376.154, 52828.929 25/06/27,18:05:01,07,08,1, 12.0,1,1, 22.541, 10647.799, 376.129, 52828.906 25/06/27,18:05:01,08,08,1, 12.0,1,1, 22.541, 10647.798, 376.133, 52828.826 25/06/27,18:05:01,09,08,1, 12.0,1,1, 22.541, 10647.758, 376.153, 52828.875 25/06/27,18:05:01,10,08,1, 12.0,1,1, 22.541, 10647.760, 376.139, 52828.832 25/06/27,18:05:01,11,08,1, 12.0,1,1, 22.541, 10647.759, 376.190, 52828.921 25/06/27,18:05:01,12,08,1, 12.0,1,1, 22.541, 10647.756, 376.154, 52828.874 25/06/27,18:05:01,13,08,1, 12.0,1,1, 22.541, 10647.743, 376.158, 52828.819 25/06/27,18:05:01,14,08,1, 12.0,1,1, 22.541, 10647.745, 376.133, 52828.768 25/06/27,18:05:01,15,08,1, 12.0,1,1, 22.541, 10647.754, 376.161, 52828.839 25/06/27,18:05:01,16,08,1, 12.0,1,1, 22.541, 10647.738, 376.149, 52828.846 25/06/27,18:05:01,17,08,1, 12.0,1,1, 22.541, 10647.727, 376.154, 52828.873 25/06/27,18:05:01,18,08,1, 12.0,1,1, 22.541, 10647.731, 376.142, 52828.854 25/06/27,18:05:01,19,08,1, 12.0,1,1, 22.541, 10647.729, 376.147, 52828.777 25/06/27,18:05:02,00,08,1, 11.9,1,1, 22.542, 10647.724, 376.147, 52828.777 25/06/27,18:05:02,01,08,1, 11.9,1,1, 22.542, 10647.731, 376.103, 52828.832 25/06/27,18:05:02,02,08,1, 11.9,1,1, 22.542, 10647.722, 376.146, 52828.825 25/06/27,18:05:02,03,08,1, 11.9,1,1, 22.542, 10647.720, 376.108, 52828.858 25/06/27,18:05:02,04,08,1, 11.9,1,1, 22.542, 10647.715, 376.106, 52828.789 25/06/27,18:05:02,05,08,1, 11.9,1,1, 22.542, 10647.691, 376.103, 52828.884 25/06/27,18:05:02,06,08,1, 11.9,1,1, 22.542, 10647.702, 376.068, 52828.837 25/06/27,18:05:02,07,08,1, 11.9,1,1, 22.542, 10647.715, 376.100, 52828.846 25/06/27,18:05:02,08,08,1, 11.9,1,1, 22.542, 10647.688, 376.110, 52828.910 25/06/27,18:05:02,09,08,1, 11.9,1,1, 22.542, 10647.690, 376.071, 52828.842 25/06/27,18:05:02,10,08,1, 11.9,1,1, 22.542, 10647.684, 376.103, 52828.901 25/06/27,18:05:02,11,08,1, 11.9,1,1, 22.542, 10647.680, 376.095, 52828.869 25/06/27,18:05:02,12,08,1, 11.9,1,1, 22.542, 10647.676, 376.093, 52828.880 25/06/27,18:05:02,13,08,1, 11.9,1,1, 22.542, 10647.683, 376.088, 52828.883 25/06/27,18:05:02,14,08,1, 11.9,1,1, 22.542, 10647.672, 376.074, 52828.859 25/06/27,18:05:02,15,08,1, 11.9,1,1, 22.542, 10647.695, 376.101, 52828.893 25/06/27,18:05:02,16,08,1, 11.9,1,1, 22.542, 10647.686, 376.078, 52828.908 25/06/27,18:05:02,17,08,1, 11.9,1,1, 22.542, 10647.675, 376.101, 52828.856 25/06/27,18:05:02,18,08,1, 11.9,1,1, 22.542, 10647.661, 376.107, 52828.889 25/06/27,18:05:02,19,08,1, 11.9,1,1, 22.542, 10647.658, 376.085, 52828.906 25/06/27,18:05:03,00,09,1, 11.9,1,1, 22.543, 10647.657, 376.085, 52828.906 25/06/27,18:05:03,01,09,1, 11.9,1,1, 22.543, 10647.628, 376.066, 52828.856 25/06/27,18:05:03,02,09,1, 11.9,1,1, 22.543, 10647.645, 376.079, 52828.875 25/06/27,18:05:03,03,09,1, 11.9,1,1, 22.543, 10647.645, 376.081, 52828.878 25/06/27,18:05:03,04,09,1, 11.9,1,1, 22.543, 10647.609, 376.080, 52828.888 25/06/27,18:05:03,05,09,1, 11.9,1,1, 22.543, 10647.650, 376.078, 52828.902 25/06/27,18:05:03,06,09,1, 11.9,1,1, 22.543, 10647.638, 376.074, 52828.896 25/06/27,18:05:03,07,09,1, 11.9,1,1, 22.543, 10647.619, 376.076, 52828.896 25/06/27,18:05:03,08,09,1, 11.9,1,1, 22.543, 10647.616, 376.067, 52828.871 25/06/27,18:05:03,09,09,1, 11.9,1,1, 22.543, 10647.632, 376.047, 52828.880 25/06/27,18:05:03,10,09,1, 11.9,1,1, 22.543, 10647.605, 376.041, 52828.891 25/06/27,18:05:03,11,09,1, 11.9,1,1, 22.543, 10647.608, 376.073, 52828.956 25/06/27,18:05:03,12,09,1, 11.9,1,1, 22.543, 10647.616, 376.038, 52828.863 25/06/27,18:05:03,13,09,1, 11.9,1,1, 22.543, 10647.597, 376.056, 52828.876 25/06/27,18:05:03,14,09,1, 11.9,1,1, 22.543, 10647.601, 376.069, 52828.879 25/06/27,18:05:03,15,09,1, 11.9,1,1, 22.543, 10647.587, 376.060, 52828.899 25/06/27,18:05:03,16,09,1, 11.9,1,1, 22.543, 10647.607, 376.050, 52828.863 25/06/27,18:05:03,17,09,1, 11.9,1,1, 22.543, 10647.611, 376.050, 52828.869 25/06/27,18:05:03,18,09,1, 11.9,1,1, 22.543, 10647.612, 376.066, 52828.868 25/06/27,18:05:03,19,09,1, 11.9,1,1, 22.543, 10647.596, 376.012, 52828.844 25/06/27,18:05:04,00,09,1, 11.9,1,1, 22.548, 10647.590, 376.012, 52828.844 25/06/27,18:05:04,01,09,1, 11.9,1,1, 22.548, 10647.595, 376.038, 52828.976 25/06/27,18:05:04,02,09,1, 11.9,1,1, 22.548, 10647.558, 376.047, 52828.934 25/06/27,18:05:04,03,09,1, 11.9,1,1, 22.548, 10647.561, 376.024, 52829.028 25/06/27,18:05:04,04,09,1, 11.9,1,1, 22.548, 10647.582, 376.057, 52828.978 25/06/27,18:05:04,05,09,1, 11.9,1,1, 22.548, 10647.579, 376.033, 52828.918 25/06/27,18:05:04,06,09,1, 11.9,1,1, 22.548, 10647.587, 376.014, 52828.929 25/06/27,18:05:04,07,09,1, 11.9,1,1, 22.548, 10647.573, 376.040, 52828.939 25/06/27,18:05:04,08,09,1, 11.9,1,1, 22.548, 10647.582, 376.014, 52828.940 25/06/27,18:05:04,09,09,1, 11.9,1,1, 22.548, 10647.578, 376.044, 52828.941 25/06/27,18:05:04,10,09,1, 11.9,1,1, 22.548, 10647.549, 376.021, 52828.934 25/06/27,18:05:04,11,09,1, 11.9,1,1, 22.548, 10647.557, 376.053, 52828.977 25/06/27,18:05:04,12,09,1, 11.9,1,1, 22.548, 10647.544, 376.023, 52828.935 25/06/27,18:05:04,13,09,1, 11.9,1,1, 22.548, 10647.578, 376.044, 52828.957 25/06/27,18:05:04,14,09,1, 11.9,1,1, 22.548, 10647.564, 376.025, 52828.956 25/06/27,18:05:04,15,09,1, 11.9,1,1, 22.548, 10647.561, 376.011, 52828.923 25/06/27,18:05:04,16,09,1, 11.9,1,1, 22.548, 10647.564, 376.015, 52828.935 25/06/27,18:05:04,17,09,1, 11.9,1,1, 22.548, 10647.526, 376.019, 52828.946 25/06/27,18:05:04,18,09,1, 11.9,1,1, 22.548, 10647.544, 376.028, 52828.942 25/06/27,18:05:04,19,09,1, 11.9,1,1, 22.548, 10647.519, 376.001, 52828.947 25/06/27,18:05:05,00,08,1, 11.9,1,1, 22.545, 10647.515, 376.001, 52828.947 25/06/27,18:05:05,01,08,1, 11.9,1,1, 22.545, 10647.507, 376.004, 52828.976 25/06/27,18:05:05,02,08,1, 11.9,1,1, 22.545, 10647.530, 376.039, 52828.984 25/06/27,18:05:05,03,08,1, 11.9,1,1, 22.545, 10647.528, 376.002, 52828.933 25/06/27,18:05:05,04,08,1, 11.9,1,1, 22.545, 10647.522, 376.015, 52828.986 25/06/27,18:05:05,05,08,1, 11.9,1,1, 22.545, 10647.485, 376.006, 52828.931 25/06/27,18:05:05,06,08,1, 11.9,1,1, 22.545, 10647.488, 376.005, 52828.950 25/06/27,18:05:05,07,08,1, 11.9,1,1, 22.545, 10647.503, 376.022, 52828.949 25/06/27,18:05:05,08,08,1, 11.9,1,1, 22.545, 10647.504, 376.005, 52828.999 25/06/27,18:05:05,09,08,1, 11.9,1,1, 22.545, 10647.507, 376.018, 52828.983 25/06/27,18:05:05,10,08,1, 11.9,1,1, 22.545, 10647.473, 375.993, 52828.976 25/06/27,18:05:05,11,08,1, 11.9,1,1, 22.545, 10647.481, 375.993, 52829.051 25/06/27,18:05:05,12,08,1, 11.9,1,1, 22.545, 10647.466, 375.993, 52829.017 25/06/27,18:05:05,13,08,1, 11.9,1,1, 22.545, 10647.466, 376.042, 52829.005 25/06/27,18:05:05,14,08,1, 11.9,1,1, 22.545, 10647.448, 376.003, 52828.983 25/06/27,18:05:05,15,08,1, 11.9,1,1, 22.545, 10647.435, 375.994, 52828.955 25/06/27,18:05:05,16,08,1, 11.9,1,1, 22.545, 10647.466, 376.005, 52828.970 25/06/27,18:05:05,17,08,1, 11.9,1,1, 22.545, 10647.455, 375.998, 52828.939 25/06/27,18:05:05,18,08,1, 11.9,1,1, 22.545, 10647.461, 376.005, 52828.961 25/06/27,18:05:05,19,08,1, 11.9,1,1, 22.545, 10647.448, 375.965, 52828.945 25/06/27,18:05:06,00,08,1, 11.9,1,1, 22.547, 10647.440, 375.965, 52828.945 25/06/27,18:05:06,01,08,1, 11.9,1,1, 22.547, 10647.434, 376.003, 52828.968 25/06/27,18:05:06,02,08,1, 11.9,1,1, 22.547, 10647.429, 376.006, 52829.010 25/06/27,18:05:06,03,08,1, 11.9,1,1, 22.547, 10647.443, 375.971, 52828.977 25/06/27,18:05:06,04,08,1, 11.9,1,1, 22.547, 10647.430, 376.004, 52828.975 25/06/27,18:05:06,05,08,1, 11.9,1,1, 22.547, 10647.402, 375.971, 52828.941 25/06/27,18:05:06,06,08,1, 11.9,1,1, 22.547, 10647.412, 375.993, 52828.979 25/06/27,18:05:06,07,08,1, 11.9,1,1, 22.547, 10647.391, 375.974, 52828.944 25/06/27,18:05:06,08,08,1, 11.9,1,1, 22.547, 10647.409, 375.970, 52828.923 25/06/27,18:05:06,09,08,1, 11.9,1,1, 22.547, 10647.396, 375.975, 52828.934 25/06/27,18:05:06,10,08,1, 11.9,1,1, 22.547, 10647.396, 375.983, 52829.002 25/06/27,18:05:06,11,08,1, 11.9,1,1, 22.547, 10647.377, 375.986, 52828.959 25/06/27,18:05:06,12,08,1, 11.9,1,1, 22.547, 10647.390, 375.987, 52828.973 25/06/27,18:05:06,13,08,1, 11.9,1,1, 22.547, 10647.376, 376.001, 52828.996 25/06/27,18:05:06,14,08,1, 11.9,1,1, 22.547, 10647.374, 375.955, 52828.941 25/06/27,18:05:06,15,08,1, 11.9,1,1, 22.547, 10647.367, 375.990, 52828.967 25/06/27,18:05:06,16,08,1, 11.9,1,1, 22.547, 10647.340, 375.952, 52828.951 25/06/27,18:05:06,17,08,1, 11.9,1,1, 22.547, 10647.373, 375.963, 52828.963 25/06/27,18:05:06,18,08,1, 11.9,1,1, 22.547, 10647.340, 375.945, 52828.996 25/06/27,18:05:06,19,08,1, 11.9,1,1, 22.547, 10647.346, 375.969, 52829.013 25/06/27,18:05:07,00,09,1, 12.0,1,1, 22.544, 10647.340, 375.969, 52829.013 25/06/27,18:05:07,01,09,1, 12.0,1,1, 22.544, 10647.323, 375.976, 52829.034 25/06/27,18:05:07,02,09,1, 12.0,1,1, 22.544, 10647.301, 375.969, 52829.011 25/06/27,18:05:07,03,09,1, 12.0,1,1, 22.544, 10647.324, 375.957, 52828.990 25/06/27,18:05:07,04,09,1, 12.0,1,1, 22.544, 10647.317, 375.958, 52828.995 25/06/27,18:05:07,05,09,1, 12.0,1,1, 22.544, 10647.305, 375.948, 52828.975 25/06/27,18:05:07,06,09,1, 12.0,1,1, 22.544, 10647.295, 375.967, 52828.992 25/06/27,18:05:07,07,09,1, 12.0,1,1, 22.544, 10647.270, 375.958, 52829.017 25/06/27,18:05:07,08,09,1, 12.0,1,1, 22.544, 10647.291, 375.983, 52829.027 25/06/27,18:05:07,09,09,1, 12.0,1,1, 22.544, 10647.270, 375.947, 52828.997 25/06/27,18:05:07,10,09,1, 12.0,1,1, 22.544, 10647.298, 375.976, 52829.030 25/06/27,18:05:07,11,09,1, 12.0,1,1, 22.544, 10647.252, 375.946, 52829.016 25/06/27,18:05:07,12,09,1, 12.0,1,1, 22.544, 10647.294, 375.950, 52829.071 25/06/27,18:05:07,13,09,1, 12.0,1,1, 22.544, 10647.273, 375.949, 52829.016 25/06/27,18:05:07,14,09,1, 12.0,1,1, 22.544, 10647.264, 375.941, 52828.982 25/06/27,18:05:07,15,09,1, 12.0,1,1, 22.544, 10647.232, 375.927, 52829.008 25/06/27,18:05:07,16,09,1, 12.0,1,1, 22.544, 10647.239, 375.928, 52829.048 25/06/27,18:05:07,17,09,1, 12.0,1,1, 22.544, 10647.245, 375.925, 52829.050 25/06/27,18:05:07,18,09,1, 12.0,1,1, 22.544, 10647.228, 375.931, 52829.020 25/06/27,18:05:07,19,09,1, 12.0,1,1, 22.544, 10647.233, 375.919, 52829.025 25/06/27,18:05:08,00,09,1, 11.9,1,1, 22.540, 10647.231, 375.919, 52829.025 25/06/27,18:05:08,01,09,1, 11.9,1,1, 22.540, 10647.209, 375.924, 52829.057 25/06/27,18:05:08,02,09,1, 11.9,1,1, 22.540, 10647.218, 375.894, 52829.032 25/06/27,18:05:08,03,09,1, 11.9,1,1, 22.540, 10647.232, 375.929, 52829.022 25/06/27,18:05:08,04,09,1, 11.9,1,1, 22.540, 10647.192, 375.910, 52829.055 25/06/27,18:05:08,05,09,1, 11.9,1,1, 22.540, 10647.204, 375.929, 52829.034 25/06/27,18:05:08,06,09,1, 11.9,1,1, 22.540, 10647.197, 375.914, 52829.049 25/06/27,18:05:08,07,09,1, 11.9,1,1, 22.540, 10647.205, 375.903, 52829.064 25/06/27,18:05:08,08,09,1, 11.9,1,1, 22.540, 10647.199, 375.885, 52829.005 25/06/27,18:05:08,09,09,1, 11.9,1,1, 22.540, 10647.179, 375.895, 52829.080 25/06/27,18:05:08,10,09,1, 11.9,1,1, 22.540, 10647.171, 375.896, 52829.037 25/06/27,18:05:08,11,09,1, 11.9,1,1, 22.540, 10647.162, 375.927, 52829.006 25/06/27,18:05:08,12,09,1, 11.9,1,1, 22.540, 10647.163, 375.905, 52829.032 25/06/27,18:05:08,13,09,1, 11.9,1,1, 22.540, 10647.138, 375.915, 52829.030 25/06/27,18:05:08,14,09,1, 11.9,1,1, 22.540, 10647.152, 375.915, 52829.052 25/06/27,18:05:08,15,09,1, 11.9,1,1, 22.540, 10647.134, 375.919, 52829.071 25/06/27,18:05:08,16,09,1, 11.9,1,1, 22.540, 10647.132, 375.910, 52829.050 25/06/27,18:05:08,17,09,1, 11.9,1,1, 22.540, 10647.117, 375.906, 52829.105 25/06/27,18:05:08,18,09,1, 11.9,1,1, 22.540, 10647.120, 375.902, 52829.039 25/06/27,18:05:08,19,09,1, 11.9,1,1, 22.540, 10647.104, 375.901, 52829.027 25/06/27,18:05:09,00,08,1, 11.9,1,1, 22.539, 10647.098, 375.901, 52829.027 25/06/27,18:05:09,01,08,1, 11.9,1,1, 22.539, 10647.104, 375.902, 52829.038 25/06/27,18:05:09,02,08,1, 11.9,1,1, 22.539, 10647.114, 375.942, 52829.068 25/06/27,18:05:09,03,08,1, 11.9,1,1, 22.539, 10647.094, 375.912, 52829.066 25/06/27,18:05:09,04,08,1, 11.9,1,1, 22.539, 10647.097, 375.930, 52829.083 25/06/27,18:05:09,05,08,1, 11.9,1,1, 22.539, 10647.105, 375.931, 52829.029 25/06/27,18:05:09,06,08,1, 11.9,1,1, 22.539, 10647.075, 375.919, 52829.044 25/06/27,18:05:09,07,08,1, 11.9,1,1, 22.539, 10647.068, 375.886, 52828.990 25/06/27,18:05:09,08,08,1, 11.9,1,1, 22.539, 10647.077, 375.910, 52829.048 25/06/27,18:05:09,09,08,1, 11.9,1,1, 22.539, 10647.052, 375.879, 52829.016 25/06/27,18:05:09,10,08,1, 11.9,1,1, 22.539, 10647.053, 375.891, 52829.034 25/06/27,18:05:09,11,08,1, 11.9,1,1, 22.539, 10647.038, 375.889, 52828.988 25/06/27,18:05:09,12,08,1, 11.9,1,1, 22.539, 10647.030, 375.897, 52829.073 25/06/27,18:05:09,13,08,1, 11.9,1,1, 22.539, 10647.023, 375.870, 52829.029 25/06/27,18:05:09,14,08,1, 11.9,1,1, 22.539, 10647.044, 375.902, 52829.057 25/06/27,18:05:09,15,08,1, 11.9,1,1, 22.539, 10647.006, 375.913, 52829.301 25/06/27,18:05:09,16,08,1, 11.9,1,1, 22.539, 10647.021, 375.900, 52829.110 25/06/27,18:05:09,17,08,1, 11.9,1,1, 22.539, 10647.046, 375.892, 52829.104 25/06/27,18:05:09,18,08,1, 11.9,1,1, 22.539, 10647.043, 375.867, 52829.043 25/06/27,18:05:09,19,08,1, 11.9,1,1, 22.539, 10647.014, 375.877, 52829.057 25/06/27,18:05:10,00,08,1, 11.9,1,1, 22.544, 10647.006, 375.877, 52829.057 25/06/27,18:05:10,01,08,1, 11.9,1,1, 22.544, 10647.004, 375.879, 52829.094 25/06/27,18:05:10,02,08,1, 11.9,1,1, 22.544, 10646.990, 375.867, 52829.024 25/06/27,18:05:10,03,08,1, 11.9,1,1, 22.544, 10647.000, 375.899, 52829.099 25/06/27,18:05:10,04,08,1, 11.9,1,1, 22.544, 10647.009, 375.891, 52829.086 25/06/27,18:05:10,05,08,1, 11.9,1,1, 22.544, 10646.966, 375.877, 52829.063 25/06/27,18:05:10,06,08,1, 11.9,1,1, 22.544, 10646.939, 375.859, 52829.059 25/06/27,18:05:10,07,08,1, 11.9,1,1, 22.544, 10646.962, 375.872, 52828.987 25/06/27,18:05:10,08,08,1, 11.9,1,1, 22.544, 10646.957, 375.837, 52829.076 25/06/27,18:05:10,09,08,1, 11.9,1,1, 22.544, 10646.977, 375.871, 52829.075 25/06/27,18:05:10,10,08,1, 11.9,1,1, 22.544, 10646.956, 375.840, 52829.066 25/06/27,18:05:10,11,08,1, 11.9,1,1, 22.544, 10646.960, 375.840, 52829.078 25/06/27,18:05:10,12,08,1, 11.9,1,1, 22.544, 10646.944, 375.827, 52829.087 25/06/27,18:05:10,13,08,1, 11.9,1,1, 22.544, 10646.952, 375.842, 52829.060 25/06/27,18:05:10,14,08,1, 11.9,1,1, 22.544, 10646.952, 375.848, 52829.094 25/06/27,18:05:10,15,08,1, 11.9,1,1, 22.544, 10646.969, 375.829, 52829.116 25/06/27,18:05:10,16,08,1, 11.9,1,1, 22.544, 10646.935, 375.853, 52829.087 25/06/27,18:05:10,17,08,1, 11.9,1,1, 22.544, 10646.923, 375.841, 52829.140 25/06/27,18:05:10,18,08,1, 11.9,1,1, 22.544, 10646.936, 375.843, 52829.155 25/06/27,18:05:10,19,08,1, 11.9,1,1, 22.544, 10646.925, 375.853, 52829.130 25/06/27,18:05:11,00,09,1, 11.9,1,1, 22.541, 10646.923, 375.853, 52829.130 25/06/27,18:05:11,01,09,1, 11.9,1,1, 22.541, 10646.912, 375.821, 52829.075 25/06/27,18:05:11,02,09,1, 11.9,1,1, 22.541, 10646.940, 375.851, 52829.077 25/06/27,18:05:11,03,09,1, 11.9,1,1, 22.541, 10646.924, 375.848, 52829.128 25/06/27,18:05:11,04,09,1, 11.9,1,1, 22.541, 10646.909, 375.840, 52829.085 25/06/27,18:05:11,05,09,1, 11.9,1,1, 22.541, 10646.911, 375.870, 52829.068 25/06/27,18:05:11,06,09,1, 11.9,1,1, 22.541, 10646.899, 375.866, 52829.075 25/06/27,18:05:11,07,09,1, 11.9,1,1, 22.541, 10646.896, 375.850, 52829.160 25/06/27,18:05:11,08,09,1, 11.9,1,1, 22.541, 10646.870, 375.852, 52829.067 25/06/27,18:05:11,09,09,1, 11.9,1,1, 22.541, 10646.870, 375.854, 52829.175 25/06/27,18:05:11,10,09,1, 11.9,1,1, 22.541, 10646.863, 375.851, 52829.166 25/06/27,18:05:11,11,09,1, 11.9,1,1, 22.541, 10646.868, 375.840, 52829.131 25/06/27,18:05:11,12,09,1, 11.9,1,1, 22.541, 10646.862, 375.843, 52829.181 25/06/27,18:05:11,13,09,1, 11.9,1,1, 22.541, 10646.865, 375.821, 52829.049 25/06/27,18:05:11,14,09,1, 11.9,1,1, 22.541, 10646.865, 375.864, 52829.141 25/06/27,18:05:11,15,09,1, 11.9,1,1, 22.541, 10646.841, 375.820, 52829.149 25/06/27,18:05:11,16,09,1, 11.9,1,1, 22.541, 10646.835, 375.839, 52829.124 25/06/27,18:05:11,17,09,1, 11.9,1,1, 22.541, 10646.842, 375.834, 52829.125 25/06/27,18:05:11,18,09,1, 11.9,1,1, 22.541, 10646.865, 375.860, 52829.180 25/06/27,18:05:11,19,09,1, 11.9,1,1, 22.541, 10646.827, 375.822, 52829.111 25/06/27,18:05:12,00,08,1, 12.0,1,1, 22.543, 10646.822, 375.822, 52829.111 25/06/27,18:05:12,01,08,1, 12.0,1,1, 22.543, 10646.830, 375.835, 52829.205 25/06/27,18:05:12,02,08,1, 12.0,1,1, 22.543, 10646.810, 375.829, 52829.163 25/06/27,18:05:12,03,08,1, 12.0,1,1, 22.543, 10646.816, 375.821, 52829.169 25/06/27,18:05:12,04,08,1, 12.0,1,1, 22.543, 10646.832, 375.833, 52829.118 25/06/27,18:05:12,05,08,1, 12.0,1,1, 22.543, 10646.788, 375.809, 52829.137 25/06/27,18:05:12,06,08,1, 12.0,1,1, 22.543, 10646.824, 375.840, 52829.198 25/06/27,18:05:12,07,08,1, 12.0,1,1, 22.543, 10646.787, 375.812, 52829.154 25/06/27,18:05:12,08,08,1, 12.0,1,1, 22.543, 10646.787, 375.816, 52829.237 25/06/27,18:05:12,09,08,1, 12.0,1,1, 22.543, 10646.804, 375.828, 52829.142 25/06/27,18:05:12,10,08,1, 12.0,1,1, 22.543, 10646.771, 375.829, 52829.171 25/06/27,18:05:12,11,08,1, 12.0,1,1, 22.543, 10646.779, 375.810, 52829.119 25/06/27,18:05:12,12,08,1, 12.0,1,1, 22.543, 10646.778, 375.826, 52829.211 25/06/27,18:05:12,13,08,1, 12.0,1,1, 22.543, 10646.752, 375.804, 52829.188 25/06/27,18:05:12,14,08,1, 12.0,1,1, 22.543, 10646.755, 375.834, 52829.101 25/06/27,18:05:12,15,08,1, 12.0,1,1, 22.543, 10646.753, 375.810, 52829.180 25/06/27,18:05:12,16,08,1, 12.0,1,1, 22.543, 10646.728, 375.818, 52829.174 25/06/27,18:05:12,17,08,1, 12.0,1,1, 22.543, 10646.742, 375.779, 52829.150 25/06/27,18:05:12,18,08,1, 12.0,1,1, 22.543, 10646.736, 375.812, 52829.142 25/06/27,18:05:12,19,08,1, 12.0,1,1, 22.543, 10646.731, 375.814, 52829.110 25/06/27,18:05:13,00,09,1, 12.0,1,1, 22.540, 10646.731, 375.814, 52829.110 25/06/27,18:05:13,01,09,1, 12.0,1,1, 22.540, 10646.714, 375.811, 52829.188 25/06/27,18:05:13,02,09,1, 12.0,1,1, 22.540, 10646.680, 375.825, 52829.186 25/06/27,18:05:13,03,09,1, 12.0,1,1, 22.540, 10646.701, 375.810, 52829.192 25/06/27,18:05:13,04,09,1, 12.0,1,1, 22.540, 10646.695, 375.826, 52829.154 25/06/27,18:05:13,05,09,1, 12.0,1,1, 22.540, 10646.692, 375.811, 52829.185 25/06/27,18:05:13,06,09,1, 12.0,1,1, 22.540, 10646.711, 375.797, 52829.206 25/06/27,18:05:13,07,09,1, 12.0,1,1, 22.540, 10646.689, 375.777, 52829.183 25/06/27,18:05:13,08,09,1, 12.0,1,1, 22.540, 10646.672, 375.801, 52829.192 25/06/27,18:05:13,09,09,1, 12.0,1,1, 22.540, 10646.656, 375.802, 52829.206 25/06/27,18:05:13,10,09,1, 12.0,1,1, 22.540, 10646.655, 375.809, 52829.110 25/06/27,18:05:13,11,09,1, 12.0,1,1, 22.540, 10646.636, 375.805, 52829.210 25/06/27,18:05:13,12,09,1, 12.0,1,1, 22.540, 10646.621, 375.812, 52829.187 25/06/27,18:05:13,13,09,1, 12.0,1,1, 22.540, 10646.637, 375.807, 52829.156 25/06/27,18:05:13,14,09,1, 12.0,1,1, 22.540, 10646.656, 375.821, 52829.211 25/06/27,18:05:13,15,09,1, 12.0,1,1, 22.540, 10646.667, 375.802, 52829.153 25/06/27,18:05:13,16,09,1, 12.0,1,1, 22.540, 10646.608, 375.797, 52829.152 25/06/27,18:05:13,17,09,1, 12.0,1,1, 22.540, 10646.628, 375.800, 52829.219 25/06/27,18:05:13,18,09,1, 12.0,1,1, 22.540, 10646.627, 375.794, 52829.149 25/06/27,18:05:13,19,09,1, 12.0,1,1, 22.540, 10646.621, 375.776, 52829.127 25/06/27,18:05:14,00,09,1, 12.0,1,1, 22.540, 10646.614, 375.776, 52829.127 25/06/27,18:05:14,01,09,1, 12.0,1,1, 22.540, 10646.602, 375.790, 52829.210 25/06/27,18:05:14,02,09,1, 12.0,1,1, 22.540, 10646.597, 375.795, 52829.217 25/06/27,18:05:14,03,09,1, 12.0,1,1, 22.540, 10646.585, 375.803, 52829.179 25/06/27,18:05:14,04,09,1, 12.0,1,1, 22.540, 10646.560, 375.768, 52829.281 25/06/27,18:05:14,05,09,1, 12.0,1,1, 22.540, 10646.585, 375.801, 52829.227 25/06/27,18:05:14,06,09,1, 12.0,1,1, 22.540, 10646.587, 375.779, 52829.182 25/06/27,18:05:14,07,09,1, 12.0,1,1, 22.540, 10646.575, 375.796, 52829.262 25/06/27,18:05:14,08,09,1, 12.0,1,1, 22.540, 10646.548, 375.780, 52829.230 25/06/27,18:05:14,09,09,1, 12.0,1,1, 22.540, 10646.554, 375.777, 52829.229 25/06/27,18:05:14,10,09,1, 12.0,1,1, 22.540, 10646.569, 375.796, 52829.254 25/06/27,18:05:14,11,09,1, 12.0,1,1, 22.540, 10646.534, 375.742, 52829.202 25/06/27,18:05:14,12,09,1, 12.0,1,1, 22.540, 10646.537, 375.786, 52829.170 25/06/27,18:05:14,13,09,1, 12.0,1,1, 22.540, 10646.543, 375.771, 52829.205 25/06/27,18:05:14,14,09,1, 12.0,1,1, 22.540, 10646.525, 375.790, 52829.259 25/06/27,18:05:14,15,09,1, 12.0,1,1, 22.540, 10646.514, 375.775, 52829.214 25/06/27,18:05:14,16,09,1, 12.0,1,1, 22.540, 10646.547, 375.771, 52829.236 25/06/27,18:05:14,17,09,1, 12.0,1,1, 22.540, 10646.521, 375.771, 52829.250 25/06/27,18:05:14,18,09,1, 12.0,1,1, 22.540, 10646.522, 375.785, 52829.222 25/06/27,18:05:14,19,09,1, 12.0,1,1, 22.540, 10646.507, 375.755, 52829.203 25/06/27,18:05:15,00,08,1, 11.9,1,1, 22.539, 10646.505, 375.755, 52829.203 25/06/27,18:05:15,01,08,1, 11.9,1,1, 22.539, 10646.479, 375.766, 52829.236 25/06/27,18:05:15,02,08,1, 11.9,1,1, 22.539, 10646.515, 375.788, 52829.251 25/06/27,18:05:15,03,08,1, 11.9,1,1, 22.539, 10646.474, 375.770, 52829.258 25/06/27,18:05:15,04,08,1, 11.9,1,1, 22.539, 10646.470, 375.758, 52829.251 25/06/27,18:05:15,05,08,1, 11.9,1,1, 22.539, 10646.454, 375.791, 52829.289 25/06/27,18:05:15,06,08,1, 11.9,1,1, 22.539, 10646.438, 375.751, 52829.228 25/06/27,18:05:15,07,08,1, 11.9,1,1, 22.539, 10646.442, 375.762, 52829.233 25/06/27,18:05:15,08,08,1, 11.9,1,1, 22.539, 10646.446, 375.776, 52829.262 25/06/27,18:05:15,09,08,1, 11.9,1,1, 22.539, 10646.439, 375.786, 52829.185 25/06/27,18:05:15,10,08,1, 11.9,1,1, 22.539, 10646.437, 375.791, 52829.281 25/06/27,18:05:15,11,08,1, 11.9,1,1, 22.539, 10646.436, 375.762, 52829.215 25/06/27,18:05:15,12,08,1, 11.9,1,1, 22.539, 10646.406, 375.763, 52829.297 25/06/27,18:05:15,13,08,1, 11.9,1,1, 22.539, 10646.392, 375.768, 52829.217 25/06/27,18:05:15,14,08,1, 11.9,1,1, 22.539, 10646.391, 375.764, 52829.279 25/06/27,18:05:15,15,08,1, 11.9,1,1, 22.539, 10646.395, 375.761, 52829.275 25/06/27,18:05:15,16,08,1, 11.9,1,1, 22.539, 10646.394, 375.760, 52829.211 25/06/27,18:05:15,17,08,1, 11.9,1,1, 22.539, 10646.378, 375.768, 52829.254 25/06/27,18:05:15,18,08,1, 11.9,1,1, 22.539, 10646.356, 375.766, 52829.293 25/06/27,18:05:15,19,08,1, 11.9,1,1, 22.539, 10646.394, 375.801, 52829.288 25/06/27,18:05:16,00,08,1, 11.9,1,1, 22.541, 10646.389, 375.801, 52829.288 25/06/27,18:05:16,01,08,1, 11.9,1,1, 22.541, 10646.368, 375.782, 52829.246 25/06/27,18:05:16,02,08,1, 11.9,1,1, 22.541, 10646.357, 375.767, 52829.240 25/06/27,18:05:16,03,08,1, 11.9,1,1, 22.541, 10646.368, 375.772, 52829.280 25/06/27,18:05:16,04,08,1, 11.9,1,1, 22.541, 10646.379, 375.767, 52829.302 25/06/27,18:05:16,05,08,1, 11.9,1,1, 22.541, 10646.344, 375.734, 52829.329 25/06/27,18:05:16,06,08,1, 11.9,1,1, 22.541, 10646.347, 375.769, 52829.262 25/06/27,18:05:16,07,08,1, 11.9,1,1, 22.541, 10646.340, 375.749, 52829.277 25/06/27,18:05:16,08,08,1, 11.9,1,1, 22.541, 10646.339, 375.762, 52829.317 25/06/27,18:05:16,09,08,1, 11.9,1,1, 22.541, 10646.357, 375.777, 52829.262 25/06/27,18:05:16,10,08,1, 11.9,1,1, 22.541, 10646.315, 375.780, 52829.320 25/06/27,18:05:16,11,08,1, 11.9,1,1, 22.541, 10646.300, 375.752, 52829.363 25/06/27,18:05:16,12,08,1, 11.9,1,1, 22.541, 10646.323, 375.778, 52829.313 25/06/27,18:05:16,13,08,1, 11.9,1,1, 22.541, 10646.311, 375.755, 52829.259 25/06/27,18:05:16,14,08,1, 11.9,1,1, 22.541, 10646.267, 375.772, 52829.272 25/06/27,18:05:16,15,08,1, 11.9,1,1, 22.541, 10646.279, 375.743, 52829.250 25/06/27,18:05:16,16,08,1, 11.9,1,1, 22.541, 10646.292, 375.776, 52829.296 25/06/27,18:05:16,17,08,1, 11.9,1,1, 22.541, 10646.254, 375.752, 52829.234 25/06/27,18:05:16,18,08,1, 11.9,1,1, 22.541, 10646.282, 375.764, 52829.321 25/06/27,18:05:16,19,08,1, 11.9,1,1, 22.541, 10646.249, 375.740, 52829.297 25/06/27,18:05:17,00,09,1, 12.0,1,1, 22.542, 10646.247, 375.740, 52829.297 25/06/27,18:05:17,01,09,1, 12.0,1,1, 22.542, 10646.262, 375.766, 52829.285 25/06/27,18:05:17,02,09,1, 12.0,1,1, 22.542, 10646.248, 375.745, 52829.233 25/06/27,18:05:17,03,09,1, 12.0,1,1, 22.542, 10646.238, 375.779, 52829.280 25/06/27,18:05:17,04,09,1, 12.0,1,1, 22.542, 10646.218, 375.740, 52829.306 25/06/27,18:05:17,05,09,1, 12.0,1,1, 22.542, 10646.211, 375.744, 52829.264 25/06/27,18:05:17,06,09,1, 12.0,1,1, 22.542, 10646.225, 375.752, 52829.353 25/06/27,18:05:17,07,09,1, 12.0,1,1, 22.542, 10646.209, 375.741, 52829.321 25/06/27,18:05:17,08,09,1, 12.0,1,1, 22.542, 10646.220, 375.759, 52829.298 25/06/27,18:05:17,09,09,1, 12.0,1,1, 22.542, 10646.193, 375.749, 52829.322 25/06/27,18:05:17,10,09,1, 12.0,1,1, 22.542, 10646.200, 375.771, 52829.285 25/06/27,18:05:17,11,09,1, 12.0,1,1, 22.542, 10646.190, 375.735, 52829.325 25/06/27,18:05:17,12,09,1, 12.0,1,1, 22.542, 10646.210, 375.759, 52829.307 25/06/27,18:05:17,13,09,1, 12.0,1,1, 22.542, 10646.171, 375.739, 52829.240 25/06/27,18:05:17,14,09,1, 12.0,1,1, 22.542, 10646.176, 375.749, 52829.361 25/06/27,18:05:17,15,09,1, 12.0,1,1, 22.542, 10646.191, 375.728, 52829.305 25/06/27,18:05:17,16,09,1, 12.0,1,1, 22.542, 10646.171, 375.748, 52829.350 25/06/27,18:05:17,17,09,1, 12.0,1,1, 22.542, 10646.138, 375.760, 52829.360 25/06/27,18:05:17,18,09,1, 12.0,1,1, 22.542, 10646.158, 375.743, 52829.335 25/06/27,18:05:17,19,09,1, 12.0,1,1, 22.542, 10646.146, 375.744, 52829.280 25/06/27,18:05:18,00,09,1, 11.9,1,1, 22.541, 10646.138, 375.744, 52829.280 25/06/27,18:05:18,01,09,1, 11.9,1,1, 22.541, 10646.154, 375.761, 52829.387 25/06/27,18:05:18,02,09,1, 11.9,1,1, 22.541, 10646.130, 375.742, 52829.325 25/06/27,18:05:18,03,09,1, 11.9,1,1, 22.541, 10646.115, 375.748, 52829.340 25/06/27,18:05:18,04,09,1, 11.9,1,1, 22.541, 10646.117, 375.731, 52829.324 25/06/27,18:05:18,05,09,1, 11.9,1,1, 22.541, 10646.116, 375.739, 52829.373 25/06/27,18:05:18,06,09,1, 11.9,1,1, 22.541, 10646.104, 375.733, 52829.346 25/06/27,18:05:18,07,09,1, 11.9,1,1, 22.541, 10646.102, 375.749, 52829.366 25/06/27,18:05:18,08,09,1, 11.9,1,1, 22.541, 10646.077, 375.743, 52829.310 25/06/27,18:05:18,09,09,1, 11.9,1,1, 22.541, 10646.078, 375.762, 52829.367 25/06/27,18:05:18,10,09,1, 11.9,1,1, 22.541, 10646.077, 375.720, 52829.380 25/06/27,18:05:18,11,09,1, 11.9,1,1, 22.541, 10646.075, 375.768, 52829.364 25/06/27,18:05:18,12,09,1, 11.9,1,1, 22.541, 10646.095, 375.737, 52829.396 25/06/27,18:05:18,13,09,1, 11.9,1,1, 22.541, 10646.072, 375.731, 52829.345 25/06/27,18:05:18,14,09,1, 11.9,1,1, 22.541, 10646.075, 375.735, 52829.359 25/06/27,18:05:18,15,09,1, 11.9,1,1, 22.541, 10646.069, 375.737, 52829.358 25/06/27,18:05:18,16,09,1, 11.9,1,1, 22.541, 10646.051, 375.714, 52829.323 25/06/27,18:05:18,17,09,1, 11.9,1,1, 22.541, 10646.071, 375.734, 52829.433 25/06/27,18:05:18,18,09,1, 11.9,1,1, 22.541, 10646.037, 375.703, 52829.310 25/06/27,18:05:18,19,09,1, 11.9,1,1, 22.541, 10646.046, 375.754, 52829.421 25/06/27,18:05:19,00,10,1, 11.9,1,1, 22.540, 10646.038, 375.754, 52829.421 25/06/27,18:05:19,01,10,1, 11.9,1,1, 22.540, 10646.019, 375.723, 52829.408 25/06/27,18:05:19,02,10,1, 11.9,1,1, 22.540, 10645.998, 375.716, 52829.370 25/06/27,18:05:19,03,10,1, 11.9,1,1, 22.540, 10646.024, 375.722, 52829.359 25/06/27,18:05:19,04,10,1, 11.9,1,1, 22.540, 10646.003, 375.674, 52829.326 25/06/27,18:05:19,05,10,1, 11.9,1,1, 22.540, 10645.996, 375.713, 52829.342 25/06/27,18:05:19,06,10,1, 11.9,1,1, 22.540, 10645.998, 375.704, 52829.325 25/06/27,18:05:19,07,10,1, 11.9,1,1, 22.540, 10646.007, 375.717, 52829.350 25/06/27,18:05:19,08,10,1, 11.9,1,1, 22.540, 10645.972, 375.720, 52829.396 25/06/27,18:05:19,09,10,1, 11.9,1,1, 22.540, 10645.992, 375.738, 52829.436 25/06/27,18:05:19,10,10,1, 11.9,1,1, 22.540, 10645.985, 375.708, 52829.334 25/06/27,18:05:19,11,10,1, 11.9,1,1, 22.540, 10645.965, 375.704, 52829.350 25/06/27,18:05:19,12,10,1, 11.9,1,1, 22.540, 10645.940, 375.699, 52829.359 25/06/27,18:05:19,13,10,1, 11.9,1,1, 22.540, 10645.948, 375.697, 52829.335 25/06/27,18:05:19,14,10,1, 11.9,1,1, 22.540, 10645.944, 375.682, 52829.238 25/06/27,18:05:19,15,10,1, 11.9,1,1, 22.540, 10645.949, 375.712, 52829.277 25/06/27,18:05:19,16,10,1, 11.9,1,1, 22.540, 10645.944, 375.701, 52829.358 25/06/27,18:05:19,17,10,1, 11.9,1,1, 22.540, 10645.927, 375.722, 52829.375 25/06/27,18:05:19,18,10,1, 11.9,1,1, 22.540, 10645.931, 375.711, 52829.459 25/06/27,18:05:19,19,10,1, 11.9,1,1, 22.540, 10645.929, 375.684, 52829.438 25/06/27,18:05:20,00,10,1, 12.0,1,1, 22.540, 10645.921, 375.684, 52829.438 25/06/27,18:05:20,01,10,1, 12.0,1,1, 22.540, 10645.871, 375.687, 52829.338 25/06/27,18:05:20,02,10,1, 12.0,1,1, 22.540, 10645.876, 375.721, 52829.467 25/06/27,18:05:20,03,10,1, 12.0,1,1, 22.540, 10645.905, 375.681, 52829.399 25/06/27,18:05:20,04,10,1, 12.0,1,1, 22.540, 10645.901, 375.709, 52829.409 25/06/27,18:05:20,05,10,1, 12.0,1,1, 22.540, 10645.900, 375.688, 52829.442 25/06/27,18:05:20,06,10,1, 12.0,1,1, 22.540, 10645.898, 375.693, 52829.430 25/06/27,18:05:20,07,10,1, 12.0,1,1, 22.540, 10645.911, 375.672, 52829.378 25/06/27,18:05:20,08,10,1, 12.0,1,1, 22.540, 10645.884, 375.683, 52829.464 25/06/27,18:05:20,09,10,1, 12.0,1,1, 22.540, 10645.838, 375.673, 52829.445 25/06/27,18:05:20,10,10,1, 12.0,1,1, 22.540, 10645.859, 375.698, 52829.462 25/06/27,18:05:20,11,10,1, 12.0,1,1, 22.540, 10645.862, 375.677, 52829.402 25/06/27,18:05:20,12,10,1, 12.0,1,1, 22.540, 10645.845, 375.705, 52829.397 25/06/27,18:05:20,13,10,1, 12.0,1,1, 22.540, 10645.849, 375.651, 52829.452 25/06/27,18:05:20,14,10,1, 12.0,1,1, 22.540, 10645.835, 375.687, 52829.417 25/06/27,18:05:20,15,10,1, 12.0,1,1, 22.540, 10645.842, 375.689, 52829.495 25/06/27,18:05:20,16,10,1, 12.0,1,1, 22.540, 10645.834, 375.717, 52829.421 25/06/27,18:05:20,17,10,1, 12.0,1,1, 22.540, 10645.831, 375.699, 52829.454 25/06/27,18:05:20,18,10,1, 12.0,1,1, 22.540, 10645.796, 375.677, 52829.468 25/06/27,18:05:20,19,10,1, 12.0,1,1, 22.540, 10645.827, 375.686, 52829.454 25/06/27,18:05:21,00,09,1, 12.0,1,1, 22.542, 10645.821, 375.686, 52829.454 25/06/27,18:05:21,01,09,1, 12.0,1,1, 22.542, 10645.815, 375.696, 52829.441 25/06/27,18:05:21,02,09,1, 12.0,1,1, 22.542, 10645.802, 375.660, 52829.369 25/06/27,18:05:21,03,09,1, 12.0,1,1, 22.542, 10645.797, 375.688, 52829.498 25/06/27,18:05:21,04,09,1, 12.0,1,1, 22.542, 10645.777, 375.663, 52829.479 25/06/27,18:05:21,05,09,1, 12.0,1,1, 22.542, 10645.797, 375.700, 52829.514 25/06/27,18:05:21,06,09,1, 12.0,1,1, 22.542, 10645.789, 375.650, 52829.382 25/06/27,18:05:21,07,09,1, 12.0,1,1, 22.542, 10645.794, 375.666, 52829.438 25/06/27,18:05:21,08,09,1, 12.0,1,1, 22.542, 10645.785, 375.664, 52829.408 25/06/27,18:05:21,09,09,1, 12.0,1,1, 22.542, 10645.737, 375.702, 52829.415 25/06/27,18:05:21,10,09,1, 12.0,1,1, 22.542, 10645.759, 375.665, 52829.429 25/06/27,18:05:21,11,09,1, 12.0,1,1, 22.542, 10645.740, 375.680, 52829.518 25/06/27,18:05:21,12,09,1, 12.0,1,1, 22.542, 10645.749, 375.655, 52829.413 25/06/27,18:05:21,13,09,1, 12.0,1,1, 22.542, 10645.749, 375.691, 52829.448 25/06/27,18:05:21,14,09,1, 12.0,1,1, 22.542, 10645.723, 375.682, 52829.480 25/06/27,18:05:21,15,09,1, 12.0,1,1, 22.542, 10645.743, 375.662, 52829.443 25/06/27,18:05:21,16,09,1, 12.0,1,1, 22.542, 10645.727, 375.653, 52829.477 25/06/27,18:05:21,17,09,1, 12.0,1,1, 22.542, 10645.713, 375.625, 52829.485 25/06/27,18:05:21,18,09,1, 12.0,1,1, 22.542, 10645.714, 375.623, 52829.478 25/06/27,18:05:21,19,09,1, 12.0,1,1, 22.542, 10645.718, 375.646, 52829.440 25/06/27,18:05:22,00,09,1, 11.9,1,1, 22.545, 10645.713, 375.646, 52829.440 25/06/27,18:05:22,01,09,1, 11.9,1,1, 22.545, 10645.709, 375.599, 52829.425 25/06/27,18:05:22,02,09,1, 11.9,1,1, 22.545, 10645.691, 375.654, 52829.455 25/06/27,18:05:22,03,09,1, 11.9,1,1, 22.545, 10645.711, 375.639, 52829.488 25/06/27,18:05:22,04,09,1, 11.9,1,1, 22.545, 10645.686, 375.628, 52829.472 25/06/27,18:05:22,05,09,1, 11.9,1,1, 22.545, 10645.686, 375.638, 52829.511 25/06/27,18:05:22,06,09,1, 11.9,1,1, 22.545, 10645.691, 375.620, 52829.459 25/06/27,18:05:22,07,09,1, 11.9,1,1, 22.545, 10645.688, 375.600, 52829.450 25/06/27,18:05:22,08,09,1, 11.9,1,1, 22.545, 10645.657, 375.649, 52829.399 25/06/27,18:05:22,09,09,1, 11.9,1,1, 22.545, 10645.662, 375.632, 52829.451 25/06/27,18:05:22,10,09,1, 11.9,1,1, 22.545, 10645.660, 375.655, 52829.471 25/06/27,18:05:22,11,09,1, 11.9,1,1, 22.545, 10645.653, 375.627, 52829.453 25/06/27,18:05:22,12,09,1, 11.9,1,1, 22.545, 10645.692, 375.638, 52829.445 25/06/27,18:05:22,13,09,1, 11.9,1,1, 22.545, 10645.641, 375.612, 52829.470 25/06/27,18:05:22,14,09,1, 11.9,1,1, 22.545, 10645.639, 375.624, 52829.407 25/06/27,18:05:22,15,09,1, 11.9,1,1, 22.545, 10645.666, 375.635, 52829.390 25/06/27,18:05:22,16,09,1, 11.9,1,1, 22.545, 10645.650, 375.622, 52829.481 25/06/27,18:05:22,17,09,1, 11.9,1,1, 22.545, 10645.630, 375.622, 52829.392 25/06/27,18:05:22,18,09,1, 11.9,1,1, 22.545, 10645.642, 375.601, 52829.373 25/06/27,18:05:22,19,09,1, 11.9,1,1, 22.545, 10645.617, 375.625, 52829.450 25/06/27,18:05:23,00,09,1, 11.9,1,1, 22.540, 10645.612, 375.625, 52829.450 25/06/27,18:05:23,01,09,1, 11.9,1,1, 22.540, 10645.620, 375.597, 52829.443 25/06/27,18:05:23,02,09,1, 11.9,1,1, 22.540, 10645.613, 375.583, 52829.461 25/06/27,18:05:23,03,09,1, 11.9,1,1, 22.540, 10645.613, 375.620, 52829.455 25/06/27,18:05:23,04,09,1, 11.9,1,1, 22.540, 10645.601, 375.619, 52829.499 25/06/27,18:05:23,05,09,1, 11.9,1,1, 22.540, 10645.610, 375.607, 52829.486 25/06/27,18:05:23,06,09,1, 11.9,1,1, 22.540, 10645.595, 375.574, 52829.399 25/06/27,18:05:23,07,09,1, 11.9,1,1, 22.540, 10645.605, 375.598, 52829.578 25/06/27,18:05:23,08,09,1, 11.9,1,1, 22.540, 10645.582, 375.591, 52829.516 25/06/27,18:05:23,09,09,1, 11.9,1,1, 22.540, 10645.592, 375.609, 52829.519 25/06/27,18:05:23,10,09,1, 11.9,1,1, 22.540, 10645.573, 375.578, 52829.483 25/06/27,18:05:23,11,09,1, 11.9,1,1, 22.540, 10645.567, 375.588, 52829.468 25/06/27,18:05:23,12,09,1, 11.9,1,1, 22.540, 10645.551, 375.597, 52829.463 25/06/27,18:05:23,13,09,1, 11.9,1,1, 22.540, 10645.573, 375.595, 52829.441 25/06/27,18:05:23,14,09,1, 11.9,1,1, 22.540, 10645.571, 375.578, 52829.491 25/06/27,18:05:23,15,09,1, 11.9,1,1, 22.540, 10645.561, 375.592, 52829.496 25/06/27,18:05:23,16,09,1, 11.9,1,1, 22.540, 10645.541, 375.621, 52829.510 25/06/27,18:05:23,17,09,1, 11.9,1,1, 22.540, 10645.551, 375.603, 52829.473 25/06/27,18:05:23,18,09,1, 11.9,1,1, 22.540, 10645.524, 375.602, 52829.502 25/06/27,18:05:23,19,09,1, 11.9,1,1, 22.540, 10645.526, 375.568, 52829.481 25/06/27,18:05:24,00,08,1, 12.0,1,1, 22.541, 10645.521, 375.568, 52829.481 25/06/27,18:05:24,01,08,1, 12.0,1,1, 22.541, 10645.537, 375.604, 52829.480 25/06/27,18:05:24,02,08,1, 12.0,1,1, 22.541, 10645.543, 375.609, 52829.532 25/06/27,18:05:24,03,08,1, 12.0,1,1, 22.541, 10645.521, 375.592, 52829.415 25/06/27,18:05:24,04,08,1, 12.0,1,1, 22.541, 10645.527, 375.593, 52829.450 25/06/27,18:05:24,05,08,1, 12.0,1,1, 22.541, 10645.514, 375.589, 52829.431 25/06/27,18:05:24,06,08,1, 12.0,1,1, 22.541, 10645.563, 375.604, 52829.487 25/06/27,18:05:24,07,08,1, 12.0,1,1, 22.541, 10645.521, 375.554, 52829.449 25/06/27,18:05:24,08,08,1, 12.0,1,1, 22.541, 10645.531, 375.598, 52829.504 25/06/27,18:05:24,09,08,1, 12.0,1,1, 22.541, 10645.504, 375.584, 52829.537 25/06/27,18:05:24,10,08,1, 12.0,1,1, 22.541, 10645.516, 375.579, 52829.448 25/06/27,18:05:24,11,08,1, 12.0,1,1, 22.541, 10645.503, 375.584, 52829.483 25/06/27,18:05:24,12,08,1, 12.0,1,1, 22.541, 10645.492, 375.578, 52829.544 25/06/27,18:05:24,13,08,1, 12.0,1,1, 22.541, 10645.501, 375.607, 52829.552 25/06/27,18:05:24,14,08,1, 12.0,1,1, 22.541, 10645.487, 375.578, 52829.526 25/06/27,18:05:24,15,08,1, 12.0,1,1, 22.541, 10645.489, 375.597, 52829.540 25/06/27,18:05:24,16,08,1, 12.0,1,1, 22.541, 10645.489, 375.575, 52829.490 25/06/27,18:05:24,17,08,1, 12.0,1,1, 22.541, 10645.462, 375.574, 52829.472 25/06/27,18:05:24,18,08,1, 12.0,1,1, 22.541, 10645.463, 375.578, 52829.492 25/06/27,18:05:24,19,08,1, 12.0,1,1, 22.541, 10645.469, 375.592, 52829.492 25/06/27,18:05:25,00,09,1, 12.0,1,1, 22.541, 10645.462, 375.592, 52829.492 25/06/27,18:05:25,01,09,1, 12.0,1,1, 22.541, 10645.473, 375.586, 52829.487 25/06/27,18:05:25,02,09,1, 12.0,1,1, 22.541, 10645.471, 375.574, 52829.482 25/06/27,18:05:25,03,09,1, 12.0,1,1, 22.541, 10645.472, 375.586, 52829.581 25/06/27,18:05:25,04,09,1, 12.0,1,1, 22.541, 10645.497, 375.579, 52829.559 25/06/27,18:05:25,05,09,1, 12.0,1,1, 22.541, 10645.481, 375.569, 52829.475 25/06/27,18:05:25,06,09,1, 12.0,1,1, 22.541, 10645.465, 375.587, 52829.547 25/06/27,18:05:25,07,09,1, 12.0,1,1, 22.541, 10645.475, 375.590, 52829.544 25/06/27,18:05:25,08,09,1, 12.0,1,1, 22.541, 10645.437, 375.559, 52829.468 25/06/27,18:05:25,09,09,1, 12.0,1,1, 22.541, 10645.435, 375.574, 52829.575 25/06/27,18:05:25,10,09,1, 12.0,1,1, 22.541, 10645.465, 375.589, 52829.526 25/06/27,18:05:25,11,09,1, 12.0,1,1, 22.541, 10645.456, 375.554, 52829.519 25/06/27,18:05:25,12,09,1, 12.0,1,1, 22.541, 10645.444, 375.587, 52829.542 25/06/27,18:05:25,13,09,1, 12.0,1,1, 22.541, 10645.453, 375.555, 52829.535 25/06/27,18:05:25,14,09,1, 12.0,1,1, 22.541, 10645.458, 375.586, 52829.583 25/06/27,18:05:25,15,09,1, 12.0,1,1, 22.541, 10645.441, 375.562, 52829.508 25/06/27,18:05:25,16,09,1, 12.0,1,1, 22.541, 10645.432, 375.566, 52829.607 25/06/27,18:05:25,17,09,1, 12.0,1,1, 22.541, 10645.418, 375.552, 52829.535 25/06/27,18:05:25,18,09,1, 12.0,1,1, 22.541, 10645.425, 375.564, 52829.535 25/06/27,18:05:25,19,09,1, 12.0,1,1, 22.541, 10645.430, 375.572, 52829.519 25/06/27,18:05:26,00,09,1, 11.9,1,1, 22.539, 10645.429, 375.572, 52829.519 25/06/27,18:05:26,01,09,1, 11.9,1,1, 22.539, 10645.411, 375.558, 52829.530 25/06/27,18:05:26,02,09,1, 11.9,1,1, 22.539, 10645.413, 375.568, 52829.532 25/06/27,18:05:26,03,09,1, 11.9,1,1, 22.539, 10645.393, 375.572, 52829.559 25/06/27,18:05:26,04,09,1, 11.9,1,1, 22.539, 10645.392, 375.553, 52829.510 25/06/27,18:05:26,05,09,1, 11.9,1,1, 22.539, 10645.407, 375.550, 52829.521 25/06/27,18:05:26,06,09,1, 11.9,1,1, 22.539, 10645.406, 375.546, 52829.520 25/06/27,18:05:26,07,09,1, 11.9,1,1, 22.539, 10645.418, 375.565, 52829.530 25/06/27,18:05:26,08,09,1, 11.9,1,1, 22.539, 10645.394, 375.535, 52829.477 25/06/27,18:05:26,09,09,1, 11.9,1,1, 22.539, 10645.381, 375.561, 52829.558 25/06/27,18:05:26,10,09,1, 11.9,1,1, 22.539, 10645.378, 375.541, 52829.554 25/06/27,18:05:26,11,09,1, 11.9,1,1, 22.539, 10645.375, 375.573, 52829.548 25/06/27,18:05:26,12,09,1, 11.9,1,1, 22.539, 10645.355, 375.569, 52829.565 25/06/27,18:05:26,13,09,1, 11.9,1,1, 22.539, 10645.365, 375.585, 52829.571 25/06/27,18:05:26,14,09,1, 11.9,1,1, 22.539, 10645.351, 375.562, 52829.566 25/06/27,18:05:26,15,09,1, 11.9,1,1, 22.539, 10645.372, 375.546, 52829.480 25/06/27,18:05:26,16,09,1, 11.9,1,1, 22.539, 10645.364, 375.554, 52829.562 25/06/27,18:05:26,17,09,1, 11.9,1,1, 22.539, 10645.364, 375.543, 52829.554 25/06/27,18:05:26,18,09,1, 11.9,1,1, 22.539, 10645.356, 375.567, 52829.480 25/06/27,18:05:26,19,09,1, 11.9,1,1, 22.539, 10645.348, 375.530, 52829.540 25/06/27,18:05:27,00,10,1, 11.9,1,1, 22.537, 10645.345, 375.530, 52829.540 25/06/27,18:05:27,01,10,1, 11.9,1,1, 22.537, 10645.325, 375.540, 52829.570 25/06/27,18:05:27,02,10,1, 11.9,1,1, 22.537, 10645.325, 375.548, 52829.521 25/06/27,18:05:27,03,10,1, 11.9,1,1, 22.537, 10645.326, 375.527, 52829.566 25/06/27,18:05:27,04,10,1, 11.9,1,1, 22.537, 10645.359, 375.538, 52829.527 25/06/27,18:05:27,05,10,1, 11.9,1,1, 22.537, 10645.348, 375.545, 52829.578 25/06/27,18:05:27,06,10,1, 11.9,1,1, 22.537, 10645.347, 375.540, 52829.527 25/06/27,18:05:27,07,10,1, 11.9,1,1, 22.537, 10645.337, 375.530, 52829.573 25/06/27,18:05:27,08,10,1, 11.9,1,1, 22.537, 10645.321, 375.521, 52829.528 25/06/27,18:05:27,09,10,1, 11.9,1,1, 22.537, 10645.347, 375.567, 52829.571 25/06/27,18:05:27,10,10,1, 11.9,1,1, 22.537, 10645.329, 375.540, 52829.559 25/06/27,18:05:27,11,10,1, 11.9,1,1, 22.537, 10645.330, 375.530, 52829.585 25/06/27,18:05:27,12,10,1, 11.9,1,1, 22.537, 10645.308, 375.514, 52829.534 25/06/27,18:05:27,13,10,1, 11.9,1,1, 22.537, 10645.311, 375.553, 52829.625 25/06/27,18:05:27,14,10,1, 11.9,1,1, 22.537, 10645.306, 375.519, 52829.573 25/06/27,18:05:27,15,10,1, 11.9,1,1, 22.537, 10645.301, 375.529, 52829.568 25/06/27,18:05:27,16,10,1, 11.9,1,1, 22.537, 10645.310, 375.538, 52829.547 25/06/27,18:05:27,17,10,1, 11.9,1,1, 22.537, 10645.301, 375.556, 52829.637 25/06/27,18:05:27,18,10,1, 11.9,1,1, 22.537, 10645.326, 375.574, 52829.614 25/06/27,18:05:27,19,10,1, 11.9,1,1, 22.537, 10645.319, 375.541, 52829.553 25/06/27,18:05:28,00,09,1, 12.0,1,1, 22.535, 10645.312, 375.541, 52829.553 25/06/27,18:05:28,01,09,1, 12.0,1,1, 22.535, 10645.271, 375.535, 52829.534 25/06/27,18:05:28,02,09,1, 12.0,1,1, 22.535, 10645.289, 375.553, 52829.536 25/06/27,18:05:28,03,09,1, 12.0,1,1, 22.535, 10645.296, 375.564, 52829.617 25/06/27,18:05:28,04,09,1, 12.0,1,1, 22.535, 10645.288, 375.583, 52829.587 25/06/27,18:05:28,05,09,1, 12.0,1,1, 22.535, 10645.278, 375.554, 52829.622 25/06/27,18:05:28,06,09,1, 12.0,1,1, 22.535, 10645.299, 375.570, 52829.596 25/06/27,18:05:28,07,09,1, 12.0,1,1, 22.535, 10645.263, 375.576, 52829.541 25/06/27,18:05:28,08,09,1, 12.0,1,1, 22.535, 10645.282, 375.523, 52829.570 25/06/27,18:05:28,09,09,1, 12.0,1,1, 22.535, 10645.273, 375.544, 52829.629 25/06/27,18:05:28,10,09,1, 12.0,1,1, 22.535, 10645.290, 375.544, 52829.576 25/06/27,18:05:28,11,09,1, 12.0,1,1, 22.535, 10645.271, 375.570, 52829.663 25/06/27,18:05:28,12,09,1, 12.0,1,1, 22.535, 10645.262, 375.549, 52829.627 25/06/27,18:05:28,13,09,1, 12.0,1,1, 22.535, 10645.256, 375.570, 52829.636 25/06/27,18:05:28,14,09,1, 12.0,1,1, 22.535, 10645.258, 375.539, 52829.652 25/06/27,18:05:28,15,09,1, 12.0,1,1, 22.535, 10645.273, 375.563, 52829.597 25/06/27,18:05:28,16,09,1, 12.0,1,1, 22.535, 10645.237, 375.541, 52829.555 25/06/27,18:05:28,17,09,1, 12.0,1,1, 22.535, 10645.260, 375.550, 52829.600 25/06/27,18:05:28,18,09,1, 12.0,1,1, 22.535, 10645.265, 375.564, 52829.628 25/06/27,18:05:28,19,09,1, 12.0,1,1, 22.535, 10645.249, 375.545, 52829.649 25/06/27,18:05:29,00,10,1, 11.9,1,1, 22.534, 10645.245, 375.545, 52829.649 25/06/27,18:05:29,01,10,1, 11.9,1,1, 22.534, 10645.229, 375.547, 52829.547 25/06/27,18:05:29,02,10,1, 11.9,1,1, 22.534, 10645.243, 375.585, 52829.581 25/06/27,18:05:29,03,10,1, 11.9,1,1, 22.534, 10645.195, 375.545, 52829.649 25/06/27,18:05:29,04,10,1, 11.9,1,1, 22.534, 10645.246, 375.576, 52829.656 25/06/27,18:05:29,05,10,1, 11.9,1,1, 22.534, 10645.219, 375.525, 52829.553 25/06/27,18:05:29,06,10,1, 11.9,1,1, 22.534, 10645.210, 375.597, 52829.613 25/06/27,18:05:29,07,10,1, 11.9,1,1, 22.534, 10645.208, 375.565, 52829.609 25/06/27,18:05:29,08,10,1, 11.9,1,1, 22.534, 10645.225, 375.561, 52829.666 25/06/27,18:05:29,09,10,1, 11.9,1,1, 22.534, 10645.206, 375.548, 52829.645 25/06/27,18:05:29,10,10,1, 11.9,1,1, 22.534, 10645.211, 375.537, 52829.690 25/06/27,18:05:29,11,10,1, 11.9,1,1, 22.534, 10645.230, 375.581, 52829.693 25/06/27,18:05:29,12,10,1, 11.9,1,1, 22.534, 10645.204, 375.567, 52829.658 25/06/27,18:05:29,13,10,1, 11.9,1,1, 22.534, 10645.215, 375.600, 52829.682 25/06/27,18:05:29,14,10,1, 11.9,1,1, 22.534, 10645.219, 375.582, 52829.697 25/06/27,18:05:29,15,10,1, 11.9,1,1, 22.534, 10645.229, 375.565, 52829.656 25/06/27,18:05:29,16,10,1, 11.9,1,1, 22.534, 10645.221, 375.542, 52829.601 25/06/27,18:05:29,17,10,1, 11.9,1,1, 22.534, 10645.192, 375.573, 52829.651 25/06/27,18:05:29,18,10,1, 11.9,1,1, 22.534, 10645.183, 375.559, 52829.660 25/06/27,18:05:29,19,10,1, 11.9,1,1, 22.534, 10645.180, 375.561, 52829.608 25/06/27,18:05:30,00,10,1, 11.9,1,1, 22.532, 10645.179, 375.561, 52829.608 25/06/27,18:05:30,01,10,1, 11.9,1,1, 22.532, 10645.213, 375.578, 52829.628 25/06/27,18:05:30,02,10,1, 11.9,1,1, 22.532, 10645.183, 375.564, 52829.673 25/06/27,18:05:30,03,10,1, 11.9,1,1, 22.532, 10645.191, 375.552, 52829.652 25/06/27,18:05:30,04,10,1, 11.9,1,1, 22.532, 10645.188, 375.546, 52829.648 25/06/27,18:05:30,05,10,1, 11.9,1,1, 22.532, 10645.171, 375.543, 52829.673 25/06/27,18:05:30,06,10,1, 11.9,1,1, 22.532, 10645.196, 375.582, 52829.605 25/06/27,18:05:30,07,10,1, 11.9,1,1, 22.532, 10645.171, 375.560, 52829.669 25/06/27,18:05:30,08,10,1, 11.9,1,1, 22.532, 10645.151, 375.574, 52829.630 25/06/27,18:05:30,09,10,1, 11.9,1,1, 22.532, 10645.146, 375.563, 52829.649 25/06/27,18:05:30,10,10,1, 11.9,1,1, 22.532, 10645.152, 375.542, 52829.643 25/06/27,18:05:30,11,10,1, 11.9,1,1, 22.532, 10645.129, 375.555, 52829.713 25/06/27,18:05:30,12,10,1, 11.9,1,1, 22.532, 10645.146, 375.567, 52829.716 25/06/27,18:05:30,13,10,1, 11.9,1,1, 22.532, 10645.158, 375.569, 52829.661 25/06/27,18:05:30,14,10,1, 11.9,1,1, 22.532, 10645.132, 375.549, 52829.699 25/06/27,18:05:30,15,10,1, 11.9,1,1, 22.532, 10645.164, 375.568, 52829.652 25/06/27,18:05:30,16,10,1, 11.9,1,1, 22.532, 10645.156, 375.584, 52829.589 25/06/27,18:05:30,17,10,1, 11.9,1,1, 22.532, 10645.139, 375.576, 52829.616 25/06/27,18:05:30,18,10,1, 11.9,1,1, 22.532, 10645.125, 375.577, 52829.662 25/06/27,18:05:30,19,10,1, 11.9,1,1, 22.532, 10645.169, 375.579, 52829.657 25/06/27,18:05:31,00,11,1, 11.9,1,1, 22.542, 10645.162, 375.579, 52829.657 25/06/27,18:05:31,01,11,1, 11.9,1,1, 22.542, 10645.143, 375.577, 52829.697 25/06/27,18:05:31,02,11,1, 11.9,1,1, 22.542, 10645.107, 375.610, 52829.722 25/06/27,18:05:31,03,11,1, 11.9,1,1, 22.542, 10645.129, 375.572, 52829.708 25/06/27,18:05:31,04,11,1, 11.9,1,1, 22.542, 10645.139, 375.597, 52829.715 25/06/27,18:05:31,05,11,1, 11.9,1,1, 22.542, 10645.136, 375.576, 52829.666 25/06/27,18:05:31,06,11,1, 11.9,1,1, 22.542, 10645.119, 375.606, 52829.661 25/06/27,18:05:31,07,11,1, 11.9,1,1, 22.542, 10645.121, 375.587, 52829.716 25/06/27,18:05:31,08,11,1, 11.9,1,1, 22.542, 10645.130, 375.586, 52829.736 25/06/27,18:05:31,09,11,1, 11.9,1,1, 22.542, 10645.107, 375.589, 52829.660 25/06/27,18:05:31,10,11,1, 11.9,1,1, 22.542, 10645.126, 375.598, 52829.761 25/06/27,18:05:31,11,11,1, 11.9,1,1, 22.542, 10645.113, 375.593, 52829.706 25/06/27,18:05:31,12,11,1, 11.9,1,1, 22.542, 10645.104, 375.586, 52829.686 25/06/27,18:05:31,13,11,1, 11.9,1,1, 22.542, 10645.106, 375.611, 52829.706 25/06/27,18:05:31,14,11,1, 11.9,1,1, 22.542, 10645.107, 375.575, 52829.738 25/06/27,18:05:31,15,11,1, 11.9,1,1, 22.542, 10645.119, 375.592, 52829.679 25/06/27,18:05:31,16,11,1, 11.9,1,1, 22.542, 10645.101, 375.578, 52829.686 25/06/27,18:05:31,17,11,1, 11.9,1,1, 22.542, 10645.111, 375.586, 52829.743 25/06/27,18:05:31,18,11,1, 11.9,1,1, 22.542, 10645.121, 375.582, 52829.731 25/06/27,18:05:31,19,11,1, 11.9,1,1, 22.542, 10645.102, 375.578, 52829.697 25/06/27,18:05:32,00,11,1, 11.9,1,1, 22.537, 10645.095, 375.578, 52829.697 25/06/27,18:05:32,01,11,1, 11.9,1,1, 22.537, 10645.090, 375.578, 52829.671 25/06/27,18:05:32,02,11,1, 11.9,1,1, 22.537, 10645.102, 375.608, 52829.706 25/06/27,18:05:32,03,11,1, 11.9,1,1, 22.537, 10645.089, 375.566, 52829.705 25/06/27,18:05:32,04,11,1, 11.9,1,1, 22.537, 10645.101, 375.611, 52829.763 25/06/27,18:05:32,05,11,1, 11.9,1,1, 22.537, 10645.066, 375.580, 52829.710 25/06/27,18:05:32,06,11,1, 11.9,1,1, 22.537, 10645.075, 375.563, 52829.737 25/06/27,18:05:32,07,11,1, 11.9,1,1, 22.537, 10645.081, 375.572, 52829.649 25/06/27,18:05:32,08,11,1, 11.9,1,1, 22.537, 10645.049, 375.555, 52829.658 25/06/27,18:05:32,09,11,1, 11.9,1,1, 22.537, 10645.100, 375.595, 52829.706 25/06/27,18:05:32,10,11,1, 11.9,1,1, 22.537, 10645.100, 375.590, 52829.740 25/06/27,18:05:32,11,11,1, 11.9,1,1, 22.537, 10645.087, 375.606, 52829.690 25/06/27,18:05:32,12,11,1, 11.9,1,1, 22.537, 10645.066, 375.551, 52829.696 25/06/27,18:05:32,13,11,1, 11.9,1,1, 22.537, 10645.068, 375.591, 52829.701 25/06/27,18:05:32,14,11,1, 11.9,1,1, 22.537, 10645.051, 375.590, 52829.697 25/06/27,18:05:32,15,11,1, 11.9,1,1, 22.537, 10645.075, 375.595, 52829.721 25/06/27,18:05:32,16,11,1, 11.9,1,1, 22.537, 10645.059, 375.587, 52829.769 25/06/27,18:05:32,17,11,1, 11.9,1,1, 22.537, 10645.072, 375.572, 52829.721 25/06/27,18:05:32,18,11,1, 11.9,1,1, 22.537, 10645.072, 375.587, 52829.708 25/06/27,18:05:32,19,11,1, 11.9,1,1, 22.537, 10645.059, 375.546, 52829.763 25/06/27,18:05:33,00,10,1, 12.0,1,1, 22.538, 10645.053, 375.546, 52829.763 25/06/27,18:05:33,01,10,1, 12.0,1,1, 22.538, 10645.078, 375.581, 52829.686 25/06/27,18:05:33,02,10,1, 12.0,1,1, 22.538, 10645.082, 375.594, 52829.740 25/06/27,18:05:33,03,10,1, 12.0,1,1, 22.538, 10645.063, 375.589, 52829.756 25/06/27,18:05:33,04,10,1, 12.0,1,1, 22.538, 10645.080, 375.581, 52829.685 25/06/27,18:05:33,05,10,1, 12.0,1,1, 22.538, 10645.068, 375.570, 52829.724 25/06/27,18:05:33,06,10,1, 12.0,1,1, 22.538, 10645.056, 375.585, 52829.674 25/06/27,18:05:33,07,10,1, 12.0,1,1, 22.538, 10645.052, 375.591, 52829.740 25/06/27,18:05:33,08,10,1, 12.0,1,1, 22.538, 10645.047, 375.578, 52829.715 25/06/27,18:05:33,09,10,1, 12.0,1,1, 22.538, 10645.068, 375.626, 52829.774 25/06/27,18:05:33,10,10,1, 12.0,1,1, 22.538, 10645.042, 375.610, 52829.781 25/06/27,18:05:33,11,10,1, 12.0,1,1, 22.538, 10645.047, 375.603, 52829.694 25/06/27,18:05:33,12,10,1, 12.0,1,1, 22.538, 10645.040, 375.548, 52829.701 25/06/27,18:05:33,13,10,1, 12.0,1,1, 22.538, 10645.046, 375.593, 52829.687 25/06/27,18:05:33,14,10,1, 12.0,1,1, 22.538, 10645.054, 375.573, 52829.739 25/06/27,18:05:33,15,10,1, 12.0,1,1, 22.538, 10645.049, 375.579, 52829.779 25/06/27,18:05:33,16,10,1, 12.0,1,1, 22.538, 10645.074, 375.613, 52829.695 25/06/27,18:05:33,17,10,1, 12.0,1,1, 22.538, 10645.045, 375.590, 52829.775 25/06/27,18:05:33,18,10,1, 12.0,1,1, 22.538, 10645.060, 375.631, 52829.758 25/06/27,18:05:33,19,10,1, 12.0,1,1, 22.538, 10645.038, 375.599, 52829.692 25/06/27,18:05:34,00,10,1, 11.9,1,1, 22.540, 10645.037, 375.599, 52829.692 25/06/27,18:05:34,01,10,1, 11.9,1,1, 22.540, 10645.044, 375.602, 52829.738 25/06/27,18:05:34,02,10,1, 11.9,1,1, 22.540, 10645.057, 375.581, 52829.643 25/06/27,18:05:34,03,10,1, 11.9,1,1, 22.540, 10645.027, 375.591, 52829.681 25/06/27,18:05:34,04,10,1, 11.9,1,1, 22.540, 10645.017, 375.596, 52829.695 25/06/27,18:05:34,05,10,1, 11.9,1,1, 22.540, 10645.047, 375.627, 52829.791 25/06/27,18:05:34,06,10,1, 11.9,1,1, 22.540, 10645.021, 375.576, 52829.761 25/06/27,18:05:34,07,10,1, 11.9,1,1, 22.540, 10645.009, 375.596, 52829.753 25/06/27,18:05:34,08,10,1, 11.9,1,1, 22.540, 10644.987, 375.587, 52829.762 25/06/27,18:05:34,09,10,1, 11.9,1,1, 22.540, 10645.010, 375.594, 52829.750 25/06/27,18:05:34,10,10,1, 11.9,1,1, 22.540, 10645.028, 375.606, 52829.732 25/06/27,18:05:34,11,10,1, 11.9,1,1, 22.540, 10645.017, 375.610, 52829.768 25/06/27,18:05:34,12,10,1, 11.9,1,1, 22.540, 10645.039, 375.608, 52829.737 25/06/27,18:05:34,13,10,1, 11.9,1,1, 22.540, 10645.035, 375.608, 52829.750 25/06/27,18:05:34,14,10,1, 11.9,1,1, 22.540, 10645.041, 375.615, 52829.776 25/06/27,18:05:34,15,10,1, 11.9,1,1, 22.540, 10645.023, 375.567, 52829.706 25/06/27,18:05:34,16,10,1, 11.9,1,1, 22.540, 10645.027, 375.613, 52829.702 25/06/27,18:05:34,17,10,1, 11.9,1,1, 22.540, 10645.001, 375.600, 52829.756 25/06/27,18:05:34,18,10,1, 11.9,1,1, 22.540, 10645.009, 375.617, 52829.812 25/06/27,18:05:34,19,10,1, 11.9,1,1, 22.540, 10645.005, 375.583, 52829.763 25/06/27,18:05:35,00,10,1, 11.9,1,1, 22.529, 10645.003, 375.583, 52829.763 25/06/27,18:05:35,01,10,1, 11.9,1,1, 22.529, 10645.025, 375.585, 52829.784 25/06/27,18:05:35,02,10,1, 11.9,1,1, 22.529, 10645.025, 375.575, 52829.708 25/06/27,18:05:35,03,10,1, 11.9,1,1, 22.529, 10645.013, 375.618, 52829.844 25/06/27,18:05:35,04,10,1, 11.9,1,1, 22.529, 10644.996, 375.606, 52829.791 25/06/27,18:05:35,05,10,1, 11.9,1,1, 22.529, 10645.019, 375.626, 52829.722 25/06/27,18:05:35,06,10,1, 11.9,1,1, 22.529, 10645.014, 375.593, 52829.792 25/06/27,18:05:35,07,10,1, 11.9,1,1, 22.529, 10644.976, 375.596, 52829.769 25/06/27,18:05:35,08,10,1, 11.9,1,1, 22.529, 10644.984, 375.580, 52829.769 25/06/27,18:05:35,09,10,1, 11.9,1,1, 22.529, 10644.994, 375.590, 52829.776 25/06/27,18:05:35,10,10,1, 11.9,1,1, 22.529, 10645.002, 375.611, 52829.823 25/06/27,18:05:35,11,10,1, 11.9,1,1, 22.529, 10644.990, 375.592, 52829.842 25/06/27,18:05:35,12,10,1, 11.9,1,1, 22.529, 10644.987, 375.612, 52829.840 25/06/27,18:05:35,13,10,1, 11.9,1,1, 22.529, 10644.998, 375.593, 52829.741 25/06/27,18:05:35,14,10,1, 11.9,1,1, 22.529, 10645.005, 375.585, 52829.776 25/06/27,18:05:35,15,10,1, 11.9,1,1, 22.529, 10644.952, 375.604, 52829.761 25/06/27,18:05:35,16,10,1, 11.9,1,1, 22.529, 10644.996, 375.589, 52829.809 25/06/27,18:05:35,17,10,1, 11.9,1,1, 22.529, 10645.013, 375.615, 52829.833 25/06/27,18:05:35,18,10,1, 11.9,1,1, 22.529, 10644.974, 375.595, 52829.819 25/06/27,18:05:35,19,10,1, 11.9,1,1, 22.529, 10644.990, 375.609, 52829.832 25/06/27,18:05:36,00,11,1, 11.9,1,1, 22.536, 10644.987, 375.609, 52829.832 25/06/27,18:05:36,01,11,1, 11.9,1,1, 22.536, 10644.991, 375.609, 52829.802 25/06/27,18:05:36,02,11,1, 11.9,1,1, 22.536, 10644.953, 375.604, 52829.812 25/06/27,18:05:36,03,11,1, 11.9,1,1, 22.536, 10644.997, 375.603, 52829.804 25/06/27,18:05:36,04,11,1, 11.9,1,1, 22.536, 10644.978, 375.599, 52829.793 25/06/27,18:05:36,05,11,1, 11.9,1,1, 22.536, 10644.974, 375.578, 52829.798 25/06/27,18:05:36,06,11,1, 11.9,1,1, 22.536, 10644.967, 375.602, 52829.783 25/06/27,18:05:36,07,11,1, 11.9,1,1, 22.536, 10644.965, 375.591, 52829.781 25/06/27,18:05:36,08,11,1, 11.9,1,1, 22.536, 10644.984, 375.611, 52829.819 25/06/27,18:05:36,09,11,1, 11.9,1,1, 22.536, 10644.985, 375.621, 52829.836 25/06/27,18:05:36,10,11,1, 11.9,1,1, 22.536, 10645.004, 375.603, 52829.885 25/06/27,18:05:36,11,11,1, 11.9,1,1, 22.536, 10645.006, 375.609, 52829.797 25/06/27,18:05:36,12,11,1, 11.9,1,1, 22.536, 10645.012, 375.605, 52829.837 25/06/27,18:05:36,13,11,1, 11.9,1,1, 22.536, 10644.947, 375.606, 52829.836 25/06/27,18:05:36,14,11,1, 11.9,1,1, 22.536, 10644.974, 375.606, 52829.853 25/06/27,18:05:36,15,11,1, 11.9,1,1, 22.536, 10644.973, 375.610, 52829.833 25/06/27,18:05:36,16,11,1, 11.9,1,1, 22.536, 10644.986, 375.602, 52829.862 25/06/27,18:05:36,17,11,1, 11.9,1,1, 22.536, 10644.977, 375.610, 52829.832 25/06/27,18:05:36,18,11,1, 11.9,1,1, 22.536, 10644.959, 375.623, 52829.876 25/06/27,18:05:36,19,11,1, 11.9,1,1, 22.536, 10644.967, 375.603, 52829.836 25/06/27,18:05:37,00,10,1, 11.9,1,1, 22.540, 10644.962, 375.603, 52829.836 25/06/27,18:05:37,01,10,1, 11.9,1,1, 22.540, 10644.958, 375.597, 52829.900 25/06/27,18:05:37,02,10,1, 11.9,1,1, 22.540, 10644.987, 375.621, 52829.889 25/06/27,18:05:37,03,10,1, 11.9,1,1, 22.540, 10644.942, 375.600, 52829.788 25/06/27,18:05:37,04,10,1, 11.9,1,1, 22.540, 10644.961, 375.602, 52829.918 25/06/27,18:05:37,05,10,1, 11.9,1,1, 22.540, 10644.964, 375.587, 52829.792 25/06/27,18:05:37,06,10,1, 11.9,1,1, 22.540, 10644.947, 375.587, 52829.889 25/06/27,18:05:37,07,10,1, 11.9,1,1, 22.540, 10644.953, 375.600, 52829.876 25/06/27,18:05:37,08,10,1, 11.9,1,1, 22.540, 10644.945, 375.587, 52829.747 25/06/27,18:05:37,09,10,1, 11.9,1,1, 22.540, 10644.950, 375.626, 52829.800 25/06/27,18:05:37,10,10,1, 11.9,1,1, 22.540, 10644.934, 375.592, 52829.860 25/06/27,18:05:37,11,10,1, 11.9,1,1, 22.540, 10644.943, 375.617, 52829.795 25/06/27,18:05:37,12,10,1, 11.9,1,1, 22.540, 10644.916, 375.574, 52829.797 25/06/27,18:05:37,13,10,1, 11.9,1,1, 22.540, 10644.927, 375.599, 52829.827 25/06/27,18:05:37,14,10,1, 11.9,1,1, 22.540, 10644.921, 375.594, 52829.832 25/06/27,18:05:37,15,10,1, 11.9,1,1, 22.540, 10644.925, 375.597, 52829.804 25/06/27,18:05:37,16,10,1, 11.9,1,1, 22.540, 10644.930, 375.613, 52829.824 25/06/27,18:05:37,17,10,1, 11.9,1,1, 22.540, 10644.940, 375.594, 52829.858 25/06/27,18:05:37,18,10,1, 11.9,1,1, 22.540, 10644.947, 375.580, 52829.850 25/06/27,18:05:37,19,10,1, 11.9,1,1, 22.540, 10644.937, 375.572, 52829.837 25/06/27,18:05:38,00,10,1, 11.8,1,1, 22.539, 10644.937, 375.572, 52829.837 25/06/27,18:05:38,01,10,1, 11.8,1,1, 22.539, 10644.916, 375.608, 52829.829 25/06/27,18:05:38,02,10,1, 11.8,1,1, 22.539, 10644.906, 375.579, 52829.861 25/06/27,18:05:38,03,10,1, 11.8,1,1, 22.539, 10644.960, 375.624, 52829.845 25/06/27,18:05:38,04,10,1, 11.8,1,1, 22.539, 10644.935, 375.577, 52829.861 25/06/27,18:05:38,05,10,1, 11.8,1,1, 22.539, 10644.976, 375.586, 52829.800 25/06/27,18:05:38,06,10,1, 11.8,1,1, 22.539, 10644.919, 375.596, 52829.828 25/06/27,18:05:38,07,10,1, 11.8,1,1, 22.539, 10644.939, 375.591, 52829.792 25/06/27,18:05:38,08,10,1, 11.8,1,1, 22.539, 10644.910, 375.598, 52829.833 25/06/27,18:05:38,09,10,1, 11.8,1,1, 22.539, 10644.890, 375.580, 52829.855 25/06/27,18:05:38,10,10,1, 11.8,1,1, 22.539, 10644.924, 375.618, 52829.916 25/06/27,18:05:38,11,10,1, 11.8,1,1, 22.539, 10644.930, 375.530, 52829.870 25/06/27,18:05:38,12,10,1, 11.8,1,1, 22.539, 10644.897, 375.607, 52829.926 25/06/27,18:05:38,13,10,1, 11.8,1,1, 22.539, 10644.924, 375.591, 52829.876 25/06/27,18:05:38,14,10,1, 11.8,1,1, 22.539, 10644.902, 375.616, 52829.860 25/06/27,18:05:38,15,10,1, 11.8,1,1, 22.539, 10644.897, 375.610, 52829.826 25/06/27,18:05:38,16,10,1, 11.8,1,1, 22.539, 10644.891, 375.560, 52829.795 25/06/27,18:05:38,17,10,1, 11.8,1,1, 22.539, 10644.907, 375.623, 52829.937 25/06/27,18:05:38,18,10,1, 11.8,1,1, 22.539, 10644.923, 375.589, 52829.898 25/06/27,18:05:38,19,10,1, 11.8,1,1, 22.539, 10644.924, 375.618, 52829.870 25/06/27,18:05:39,00,11,1, 11.9,1,1, 22.531, 10644.920, 375.618, 52829.870 25/06/27,18:05:39,01,11,1, 11.9,1,1, 22.531, 10644.917, 375.584, 52829.890 25/06/27,18:05:39,02,11,1, 11.9,1,1, 22.531, 10644.922, 375.592, 52829.916 25/06/27,18:05:39,03,11,1, 11.9,1,1, 22.531, 10644.939, 375.580, 52829.816 25/06/27,18:05:39,04,11,1, 11.9,1,1, 22.531, 10644.917, 375.607, 52829.861 25/06/27,18:05:39,05,11,1, 11.9,1,1, 22.531, 10644.899, 375.598, 52829.859 25/06/27,18:05:39,06,11,1, 11.9,1,1, 22.531, 10644.903, 375.588, 52829.839 25/06/27,18:05:39,07,11,1, 11.9,1,1, 22.531, 10644.895, 375.606, 52829.823 25/06/27,18:05:39,08,11,1, 11.9,1,1, 22.531, 10644.916, 375.588, 52829.863 25/06/27,18:05:39,09,11,1, 11.9,1,1, 22.531, 10644.904, 375.593, 52829.899 25/06/27,18:05:39,10,11,1, 11.9,1,1, 22.531, 10644.893, 375.600, 52829.908 25/06/27,18:05:39,11,11,1, 11.9,1,1, 22.531, 10644.873, 375.618, 52829.867 25/06/27,18:05:39,12,11,1, 11.9,1,1, 22.531, 10644.918, 375.595, 52829.913 25/06/27,18:05:39,13,11,1, 11.9,1,1, 22.531, 10644.908, 375.599, 52829.858 25/06/27,18:05:39,14,11,1, 11.9,1,1, 22.531, 10644.904, 375.607, 52829.857 25/06/27,18:05:39,15,11,1, 11.9,1,1, 22.531, 10644.888, 375.577, 52829.899 25/06/27,18:05:39,16,11,1, 11.9,1,1, 22.531, 10644.898, 375.626, 52829.912 25/06/27,18:05:39,17,11,1, 11.9,1,1, 22.531, 10644.880, 375.613, 52829.924 25/06/27,18:05:39,18,11,1, 11.9,1,1, 22.531, 10644.916, 375.611, 52829.875 25/06/27,18:05:39,19,11,1, 11.9,1,1, 22.531, 10644.902, 375.586, 52829.878 25/06/27,18:05:40,00,10,1, 11.9,1,1, 22.538, 10644.895, 375.586, 52829.878 25/06/27,18:05:40,01,10,1, 11.9,1,1, 22.538, 10644.890, 375.632, 52829.888 25/06/27,18:05:40,02,10,1, 11.9,1,1, 22.538, 10644.872, 375.614, 52829.904 25/06/27,18:05:40,03,10,1, 11.9,1,1, 22.538, 10644.895, 375.607, 52829.897 25/06/27,18:05:40,04,10,1, 11.9,1,1, 22.538, 10644.873, 375.600, 52829.851 25/06/27,18:05:40,05,10,1, 11.9,1,1, 22.538, 10644.898, 375.599, 52829.900 25/06/27,18:05:40,06,10,1, 11.9,1,1, 22.538, 10644.912, 375.610, 52829.862 25/06/27,18:05:40,07,10,1, 11.9,1,1, 22.538, 10644.890, 375.562, 52829.899 25/06/27,18:05:40,08,10,1, 11.9,1,1, 22.538, 10644.884, 375.613, 52829.879 25/06/27,18:05:40,09,10,1, 11.9,1,1, 22.538, 10644.890, 375.595, 52829.875 25/06/27,18:05:40,10,10,1, 11.9,1,1, 22.538, 10644.890, 375.613, 52829.884 25/06/27,18:05:40,11,10,1, 11.9,1,1, 22.538, 10644.897, 375.597, 52829.893 25/06/27,18:05:40,12,10,1, 11.9,1,1, 22.538, 10644.881, 375.548, 52829.898 25/06/27,18:05:40,13,10,1, 11.9,1,1, 22.538, 10644.896, 375.596, 52829.923 25/06/27,18:05:40,14,10,1, 11.9,1,1, 22.538, 10644.890, 375.573, 52829.925 25/06/27,18:05:40,15,10,1, 11.9,1,1, 22.538, 10644.888, 375.612, 52829.936 25/06/27,18:05:40,16,10,1, 11.9,1,1, 22.538, 10644.869, 375.593, 52829.878 25/06/27,18:05:40,17,10,1, 11.9,1,1, 22.538, 10644.884, 375.591, 52829.929 25/06/27,18:05:40,18,10,1, 11.9,1,1, 22.538, 10644.873, 375.595, 52829.974 25/06/27,18:05:40,19,10,1, 11.9,1,1, 22.538, 10644.875, 375.590, 52829.864 25/06/27,18:05:41,00,10,1, 11.9,1,1, 22.534, 10644.870, 375.590, 52829.864 25/06/27,18:05:41,01,10,1, 11.9,1,1, 22.534, 10644.888, 375.604, 52829.972 25/06/27,18:05:41,02,10,1, 11.9,1,1, 22.534, 10644.882, 375.609, 52829.939 25/06/27,18:05:41,03,10,1, 11.9,1,1, 22.534, 10644.870, 375.604, 52829.997 25/06/27,18:05:41,04,10,1, 11.9,1,1, 22.534, 10644.867, 375.587, 52829.939 25/06/27,18:05:41,05,10,1, 11.9,1,1, 22.534, 10644.876, 375.646, 52829.999 25/06/27,18:05:41,06,10,1, 11.9,1,1, 22.534, 10644.857, 375.600, 52829.864 25/06/27,18:05:41,07,10,1, 11.9,1,1, 22.534, 10644.878, 375.596, 52829.957 25/06/27,18:05:41,08,10,1, 11.9,1,1, 22.534, 10644.894, 375.602, 52830.006 25/06/27,18:05:41,09,10,1, 11.9,1,1, 22.534, 10644.860, 375.593, 52829.975 25/06/27,18:05:41,10,10,1, 11.9,1,1, 22.534, 10644.860, 375.636, 52829.969 25/06/27,18:05:41,11,10,1, 11.9,1,1, 22.534, 10644.864, 375.610, 52829.955 25/06/27,18:05:41,12,10,1, 11.9,1,1, 22.534, 10644.881, 375.605, 52829.957 25/06/27,18:05:41,13,10,1, 11.9,1,1, 22.534, 10644.853, 375.585, 52829.913 25/06/27,18:05:41,14,10,1, 11.9,1,1, 22.534, 10644.854, 375.611, 52829.924 25/06/27,18:05:41,15,10,1, 11.9,1,1, 22.534, 10644.865, 375.625, 52830.006 25/06/27,18:05:41,16,10,1, 11.9,1,1, 22.534, 10644.870, 375.582, 52829.999 25/06/27,18:05:41,17,10,1, 11.9,1,1, 22.534, 10644.871, 375.593, 52829.921 25/06/27,18:05:41,18,10,1, 11.9,1,1, 22.534, 10644.818, 375.593, 52829.905 25/06/27,18:05:41,19,10,1, 11.9,1,1, 22.534, 10644.880, 375.598, 52829.907 25/06/27,18:05:42,00,10,1, 12.0,1,1, 22.531, 10644.878, 375.598, 52829.907 25/06/27,18:05:42,01,10,1, 12.0,1,1, 22.531, 10644.839, 375.588, 52829.895 25/06/27,18:05:42,02,10,1, 12.0,1,1, 22.531, 10644.882, 375.600, 52829.968 25/06/27,18:05:42,03,10,1, 12.0,1,1, 22.531, 10644.847, 375.595, 52829.904 25/06/27,18:05:42,04,10,1, 12.0,1,1, 22.531, 10644.851, 375.585, 52829.911 25/06/27,18:05:42,05,10,1, 12.0,1,1, 22.531, 10644.857, 375.595, 52830.048 25/06/27,18:05:42,06,10,1, 12.0,1,1, 22.531, 10644.852, 375.600, 52829.992 25/06/27,18:05:42,07,10,1, 12.0,1,1, 22.531, 10644.849, 375.597, 52830.018 25/06/27,18:05:42,08,10,1, 12.0,1,1, 22.531, 10644.829, 375.587, 52830.047 25/06/27,18:05:42,09,10,1, 12.0,1,1, 22.531, 10644.849, 375.606, 52829.928 25/06/27,18:05:42,10,10,1, 12.0,1,1, 22.531, 10644.817, 375.606, 52829.933 25/06/27,18:05:42,11,10,1, 12.0,1,1, 22.531, 10644.849, 375.567, 52829.952 25/06/27,18:05:42,12,10,1, 12.0,1,1, 22.531, 10644.868, 375.616, 52830.025 25/06/27,18:05:42,13,10,1, 12.0,1,1, 22.531, 10644.853, 375.586, 52830.010 25/06/27,18:05:42,14,10,1, 12.0,1,1, 22.531, 10644.880, 375.609, 52829.977 25/06/27,18:05:42,15,10,1, 12.0,1,1, 22.531, 10644.848, 375.593, 52829.931 25/06/27,18:05:42,16,10,1, 12.0,1,1, 22.531, 10644.837, 375.575, 52830.008 25/06/27,18:05:42,17,10,1, 12.0,1,1, 22.531, 10644.834, 375.592, 52829.950 25/06/27,18:05:42,18,10,1, 12.0,1,1, 22.531, 10644.844, 375.607, 52830.195 25/06/27,18:05:42,19,10,1, 12.0,1,1, 22.531, 10644.805, 375.631, 52830.068 25/06/27,18:05:43,00,11,1, 11.9,1,1, 22.535, 10644.803, 375.631, 52830.068 25/06/27,18:05:43,01,11,1, 11.9,1,1, 22.535, 10644.836, 375.570, 52830.007 25/06/27,18:05:43,02,11,1, 11.9,1,1, 22.535, 10644.833, 375.620, 52829.946 25/06/27,18:05:43,03,11,1, 11.9,1,1, 22.535, 10644.819, 375.599, 52830.008 25/06/27,18:05:43,04,11,1, 11.9,1,1, 22.535, 10644.829, 375.649, 52830.062 25/06/27,18:05:43,05,11,1, 11.9,1,1, 22.535, 10644.847, 375.629, 52829.977 25/06/27,18:05:43,06,11,1, 11.9,1,1, 22.535, 10644.840, 375.595, 52829.923 25/06/27,18:05:43,07,11,1, 11.9,1,1, 22.535, 10644.862, 375.616, 52830.013 25/06/27,18:05:43,08,11,1, 11.9,1,1, 22.535, 10644.823, 375.589, 52829.954 25/06/27,18:05:43,09,11,1, 11.9,1,1, 22.535, 10644.853, 375.633, 52830.021 25/06/27,18:05:43,10,11,1, 11.9,1,1, 22.535, 10644.819, 375.627, 52830.051 25/06/27,18:05:43,11,11,1, 11.9,1,1, 22.535, 10644.849, 375.599, 52830.003 25/06/27,18:05:43,12,11,1, 11.9,1,1, 22.535, 10644.841, 375.614, 52830.029 25/06/27,18:05:43,13,11,1, 11.9,1,1, 22.535, 10644.811, 375.624, 52830.004 25/06/27,18:05:43,14,11,1, 11.9,1,1, 22.535, 10644.833, 375.623, 52830.003 25/06/27,18:05:43,15,11,1, 11.9,1,1, 22.535, 10644.821, 375.622, 52830.013 25/06/27,18:05:43,16,11,1, 11.9,1,1, 22.535, 10644.811, 375.596, 52829.982 25/06/27,18:05:43,17,11,1, 11.9,1,1, 22.535, 10644.838, 375.629, 52829.973 25/06/27,18:05:43,18,11,1, 11.9,1,1, 22.535, 10644.815, 375.630, 52829.998 25/06/27,18:05:43,19,11,1, 11.9,1,1, 22.535, 10644.828, 375.666, 52830.020 25/06/27,18:05:44,00,10,1, 12.0,1,1, 22.533, 10644.828, 375.666, 52830.020 25/06/27,18:05:44,01,10,1, 12.0,1,1, 22.533, 10644.817, 375.644, 52830.050 25/06/27,18:05:44,02,10,1, 12.0,1,1, 22.533, 10644.815, 375.636, 52830.026 25/06/27,18:05:44,03,10,1, 12.0,1,1, 22.533, 10644.820, 375.627, 52830.012 25/06/27,18:05:44,04,10,1, 12.0,1,1, 22.533, 10644.821, 375.642, 52830.055 25/06/27,18:05:44,05,10,1, 12.0,1,1, 22.533, 10644.813, 375.656, 52830.023 25/06/27,18:05:44,06,10,1, 12.0,1,1, 22.533, 10644.817, 375.643, 52830.059 25/06/27,18:05:44,07,10,1, 12.0,1,1, 22.533, 10644.823, 375.642, 52830.005 25/06/27,18:05:44,08,10,1, 12.0,1,1, 22.533, 10644.829, 375.602, 52830.024 25/06/27,18:05:44,09,10,1, 12.0,1,1, 22.533, 10644.837, 375.642, 52830.016 25/06/27,18:05:44,10,10,1, 12.0,1,1, 22.533, 10644.831, 375.639, 52830.050 25/06/27,18:05:44,11,10,1, 12.0,1,1, 22.533, 10644.818, 375.624, 52830.010 25/06/27,18:05:44,12,10,1, 12.0,1,1, 22.533, 10644.817, 375.619, 52829.980 25/06/27,18:05:44,13,10,1, 12.0,1,1, 22.533, 10644.823, 375.620, 52829.996 25/06/27,18:05:44,14,10,1, 12.0,1,1, 22.533, 10644.817, 375.640, 52830.017 25/06/27,18:05:44,15,10,1, 12.0,1,1, 22.533, 10644.828, 375.653, 52829.981 25/06/27,18:05:44,16,10,1, 12.0,1,1, 22.533, 10644.820, 375.625, 52830.029 25/06/27,18:05:44,17,10,1, 12.0,1,1, 22.533, 10644.816, 375.644, 52829.996 25/06/27,18:05:44,18,10,1, 12.0,1,1, 22.533, 10644.806, 375.636, 52830.004 25/06/27,18:05:44,19,10,1, 12.0,1,1, 22.533, 10644.807, 375.646, 52830.040 25/06/27,18:05:45,00,10,1, 12.0,1,1, 22.532, 10644.803, 375.646, 52830.040 25/06/27,18:05:45,01,10,1, 12.0,1,1, 22.532, 10644.790, 375.624, 52830.029 25/06/27,18:05:45,02,10,1, 12.0,1,1, 22.532, 10644.791, 375.635, 52830.070 25/06/27,18:05:45,03,10,1, 12.0,1,1, 22.532, 10644.794, 375.662, 52830.022 25/06/27,18:05:45,04,10,1, 12.0,1,1, 22.532, 10644.819, 375.641, 52830.042 25/06/27,18:05:45,05,10,1, 12.0,1,1, 22.532, 10644.819, 375.668, 52830.076 25/06/27,18:05:45,06,10,1, 12.0,1,1, 22.532, 10644.769, 375.659, 52830.035 25/06/27,18:05:45,07,10,1, 12.0,1,1, 22.532, 10644.817, 375.636, 52830.106 25/06/27,18:05:45,08,10,1, 12.0,1,1, 22.532, 10644.807, 375.646, 52830.068 25/06/27,18:05:45,09,10,1, 12.0,1,1, 22.532, 10644.797, 375.620, 52830.062 25/06/27,18:05:45,10,10,1, 12.0,1,1, 22.532, 10644.786, 375.640, 52830.095 25/06/27,18:05:45,11,10,1, 12.0,1,1, 22.532, 10644.806, 375.638, 52830.042 25/06/27,18:05:45,12,10,1, 12.0,1,1, 22.532, 10644.797, 375.680, 52830.078 25/06/27,18:05:45,13,10,1, 12.0,1,1, 22.532, 10644.801, 375.628, 52830.094 25/06/27,18:05:45,14,10,1, 12.0,1,1, 22.532, 10644.791, 375.637, 52830.026 25/06/27,18:05:45,15,10,1, 12.0,1,1, 22.532, 10644.800, 375.657, 52830.103 25/06/27,18:05:45,16,10,1, 12.0,1,1, 22.532, 10644.790, 375.636, 52830.075 25/06/27,18:05:45,17,10,1, 12.0,1,1, 22.532, 10644.786, 375.625, 52830.035 25/06/27,18:05:45,18,10,1, 12.0,1,1, 22.532, 10644.791, 375.662, 52830.029 25/06/27,18:05:45,19,10,1, 12.0,1,1, 22.532, 10644.787, 375.638, 52830.030 25/06/27,18:05:46,00,09,1, 11.9,1,1, 22.533, 10644.786, 375.638, 52830.030 25/06/27,18:05:46,01,09,1, 11.9,1,1, 22.533, 10644.771, 375.668, 52830.064 25/06/27,18:05:46,02,09,1, 11.9,1,1, 22.533, 10644.792, 375.645, 52830.079 25/06/27,18:05:46,03,09,1, 11.9,1,1, 22.533, 10644.793, 375.656, 52830.074 25/06/27,18:05:46,04,09,1, 11.9,1,1, 22.533, 10644.773, 375.640, 52830.051 25/06/27,18:05:46,05,09,1, 11.9,1,1, 22.533, 10644.784, 375.671, 52830.069 25/06/27,18:05:46,06,09,1, 11.9,1,1, 22.533, 10644.815, 375.662, 52830.079 25/06/27,18:05:46,07,09,1, 11.9,1,1, 22.533, 10644.764, 375.644, 52830.075 25/06/27,18:05:46,08,09,1, 11.9,1,1, 22.533, 10644.795, 375.667, 52830.094 25/06/27,18:05:46,09,09,1, 11.9,1,1, 22.533, 10644.785, 375.652, 52830.045 25/06/27,18:05:46,10,09,1, 11.9,1,1, 22.533, 10644.769, 375.658, 52830.047 25/06/27,18:05:46,11,09,1, 11.9,1,1, 22.533, 10644.765, 375.654, 52830.061 25/06/27,18:05:46,12,09,1, 11.9,1,1, 22.533, 10644.777, 375.656, 52830.074 25/06/27,18:05:46,13,09,1, 11.9,1,1, 22.533, 10644.765, 375.667, 52830.067 25/06/27,18:05:46,14,09,1, 11.9,1,1, 22.533, 10644.759, 375.661, 52830.070 25/06/27,18:05:46,15,09,1, 11.9,1,1, 22.533, 10644.781, 375.656, 52830.078 25/06/27,18:05:46,16,09,1, 11.9,1,1, 22.533, 10644.767, 375.673, 52830.110 25/06/27,18:05:46,17,09,1, 11.9,1,1, 22.533, 10644.783, 375.663, 52830.078 25/06/27,18:05:46,18,09,1, 11.9,1,1, 22.533, 10644.793, 375.655, 52830.094 25/06/27,18:05:46,19,09,1, 11.9,1,1, 22.533, 10644.822, 375.684, 52830.104 25/06/27,18:05:47,00,10,1, 12.0,1,1, 22.529, 10644.820, 375.684, 52830.104 25/06/27,18:05:47,01,10,1, 12.0,1,1, 22.529, 10644.811, 375.705, 52830.046 25/06/27,18:05:47,02,10,1, 12.0,1,1, 22.529, 10644.816, 375.681, 52830.052 25/06/27,18:05:47,03,10,1, 12.0,1,1, 22.529, 10644.830, 375.688, 52830.060 25/06/27,18:05:47,04,10,1, 12.0,1,1, 22.529, 10644.822, 375.697, 52830.079 25/06/27,18:05:47,05,10,1, 12.0,1,1, 22.529, 10644.820, 375.700, 52830.106 25/06/27,18:05:47,06,10,1, 12.0,1,1, 22.529, 10644.821, 375.720, 52830.113 25/06/27,18:05:47,07,10,1, 12.0,1,1, 22.529, 10644.824, 375.681, 52830.086 25/06/27,18:05:47,08,10,1, 12.0,1,1, 22.529, 10644.768, 375.680, 52830.052 25/06/27,18:05:47,09,10,1, 12.0,1,1, 22.529, 10644.790, 375.701, 52830.104 25/06/27,18:05:47,10,10,1, 12.0,1,1, 22.529, 10644.790, 375.681, 52830.100 25/06/27,18:05:47,11,10,1, 12.0,1,1, 22.529, 10644.827, 375.715, 52830.080 25/06/27,18:05:47,12,10,1, 12.0,1,1, 22.529, 10644.807, 375.706, 52830.079 25/06/27,18:05:47,13,10,1, 12.0,1,1, 22.529, 10644.791, 375.671, 52830.064 25/06/27,18:05:47,14,10,1, 12.0,1,1, 22.529, 10644.812, 375.703, 52830.132 25/06/27,18:05:47,15,10,1, 12.0,1,1, 22.529, 10644.765, 375.704, 52830.087 25/06/27,18:05:47,16,10,1, 12.0,1,1, 22.529, 10644.794, 375.729, 52830.117 25/06/27,18:05:47,17,10,1, 12.0,1,1, 22.529, 10644.809, 375.716, 52830.140 25/06/27,18:05:47,18,10,1, 12.0,1,1, 22.529, 10644.791, 375.676, 52830.101 25/06/27,18:05:47,19,10,1, 12.0,1,1, 22.529, 10644.770, 375.730, 52830.147 25/06/27,18:05:48,00,08,1, 11.9,1,1, 22.534, 10644.761, 375.730, 52830.147 25/06/27,18:05:48,01,08,1, 11.9,1,1, 22.534, 10644.771, 375.715, 52830.138 25/06/27,18:05:48,02,08,1, 11.9,1,1, 22.534, 10644.765, 375.717, 52830.079 25/06/27,18:05:48,03,08,1, 11.9,1,1, 22.534, 10644.754, 375.682, 52830.119 25/06/27,18:05:48,04,08,1, 11.9,1,1, 22.534, 10644.765, 375.711, 52830.121 25/06/27,18:05:48,05,08,1, 11.9,1,1, 22.534, 10644.765, 375.715, 52830.116 25/06/27,18:05:48,06,08,1, 11.9,1,1, 22.534, 10644.759, 375.689, 52830.106 25/06/27,18:05:48,07,08,1, 11.9,1,1, 22.534, 10644.768, 375.693, 52830.097 25/06/27,18:05:48,08,08,1, 11.9,1,1, 22.534, 10644.762, 375.663, 52830.079 25/06/27,18:05:48,09,08,1, 11.9,1,1, 22.534, 10644.783, 375.707, 52830.128 25/06/27,18:05:48,10,08,1, 11.9,1,1, 22.534, 10644.766, 375.713, 52830.100 25/06/27,18:05:48,11,08,1, 11.9,1,1, 22.534, 10644.775, 375.697, 52830.164 25/06/27,18:05:48,12,08,1, 11.9,1,1, 22.534, 10644.775, 375.713, 52830.095 25/06/27,18:05:48,13,08,1, 11.9,1,1, 22.534, 10644.781, 375.706, 52830.134 25/06/27,18:05:48,14,08,1, 11.9,1,1, 22.534, 10644.787, 375.709, 52830.122 25/06/27,18:05:48,15,08,1, 11.9,1,1, 22.534, 10644.814, 375.714, 52830.077 25/06/27,18:05:48,16,08,1, 11.9,1,1, 22.534, 10644.763, 375.690, 52830.111 25/06/27,18:05:48,17,08,1, 11.9,1,1, 22.534, 10644.771, 375.731, 52830.181 25/06/27,18:05:48,18,08,1, 11.9,1,1, 22.534, 10644.763, 375.696, 52830.172 25/06/27,18:05:48,19,08,1, 11.9,1,1, 22.534, 10644.789, 375.705, 52830.122 25/06/27,18:05:49,00,08,1, 12.0,1,1, 22.533, 10644.786, 375.705, 52830.122 25/06/27,18:05:49,01,08,1, 12.0,1,1, 22.533, 10644.767, 375.701, 52830.134 25/06/27,18:05:49,02,08,1, 12.0,1,1, 22.533, 10644.765, 375.694, 52830.100 25/06/27,18:05:49,03,08,1, 12.0,1,1, 22.533, 10644.734, 375.699, 52830.187 25/06/27,18:05:49,04,08,1, 12.0,1,1, 22.533, 10644.746, 375.702, 52830.121 25/06/27,18:05:49,05,08,1, 12.0,1,1, 22.533, 10644.725, 375.722, 52830.097 25/06/27,18:05:49,06,08,1, 12.0,1,1, 22.533, 10644.748, 375.691, 52830.058 25/06/27,18:05:49,07,08,1, 12.0,1,1, 22.533, 10644.752, 375.710, 52830.073 25/06/27,18:05:49,08,08,1, 12.0,1,1, 22.533, 10644.707, 375.708, 52830.093 25/06/27,18:05:49,09,08,1, 12.0,1,1, 22.533, 10644.723, 375.679, 52830.054 25/06/27,18:05:49,10,08,1, 12.0,1,1, 22.533, 10644.738, 375.730, 52830.161 25/06/27,18:05:49,11,08,1, 12.0,1,1, 22.533, 10644.720, 375.708, 52830.144 25/06/27,18:05:49,12,08,1, 12.0,1,1, 22.533, 10644.721, 375.694, 52830.123 25/06/27,18:05:49,13,08,1, 12.0,1,1, 22.533, 10644.721, 375.718, 52830.159 25/06/27,18:05:49,14,08,1, 12.0,1,1, 22.533, 10644.717, 375.706, 52830.110 25/06/27,18:05:49,15,08,1, 12.0,1,1, 22.533, 10644.739, 375.716, 52830.133 25/06/27,18:05:49,16,08,1, 12.0,1,1, 22.533, 10644.711, 375.686, 52830.123 25/06/27,18:05:49,17,08,1, 12.0,1,1, 22.533, 10644.714, 375.711, 52830.067 25/06/27,18:05:49,18,08,1, 12.0,1,1, 22.533, 10644.712, 375.683, 52830.082 25/06/27,18:05:49,19,08,1, 12.0,1,1, 22.533, 10644.702, 375.696, 52830.103 25/06/27,18:05:50,00,08,1, 11.9,1,1, 22.537, 10644.695, 375.696, 52830.103 25/06/27,18:05:50,01,08,1, 11.9,1,1, 22.537, 10644.695, 375.695, 52830.130 25/06/27,18:05:50,02,08,1, 11.9,1,1, 22.537, 10644.690, 375.708, 52830.075 25/06/27,18:05:50,03,08,1, 11.9,1,1, 22.537, 10644.700, 375.728, 52830.128 25/06/27,18:05:50,04,08,1, 11.9,1,1, 22.537, 10644.705, 375.687, 52830.083 25/06/27,18:05:50,05,08,1, 11.9,1,1, 22.537, 10644.716, 375.730, 52830.157 25/06/27,18:05:50,06,08,1, 11.9,1,1, 22.537, 10644.686, 375.709, 52830.167 25/06/27,18:05:50,07,08,1, 11.9,1,1, 22.537, 10644.699, 375.695, 52830.033 25/06/27,18:05:50,08,08,1, 11.9,1,1, 22.537, 10644.676, 375.704, 52830.083 25/06/27,18:05:50,09,08,1, 11.9,1,1, 22.537, 10644.664, 375.724, 52830.190 25/06/27,18:05:50,10,08,1, 11.9,1,1, 22.537, 10644.702, 375.728, 52830.123 25/06/27,18:05:50,11,08,1, 11.9,1,1, 22.537, 10644.700, 375.728, 52830.152 25/06/27,18:05:50,12,08,1, 11.9,1,1, 22.537, 10644.675, 375.718, 52830.129 25/06/27,18:05:50,13,08,1, 11.9,1,1, 22.537, 10644.658, 375.709, 52830.164 25/06/27,18:05:50,14,08,1, 11.9,1,1, 22.537, 10644.690, 375.744, 52830.202 25/06/27,18:05:50,15,08,1, 11.9,1,1, 22.537, 10644.691, 375.727, 52830.128 25/06/27,18:05:50,16,08,1, 11.9,1,1, 22.537, 10644.670, 375.700, 52830.218 25/06/27,18:05:50,17,08,1, 11.9,1,1, 22.537, 10644.685, 375.698, 52830.102 25/06/27,18:05:50,18,08,1, 11.9,1,1, 22.537, 10644.679, 375.702, 52830.121 25/06/27,18:05:50,19,08,1, 11.9,1,1, 22.537, 10644.675, 375.726, 52830.116 25/06/27,18:05:51,00,08,1, 11.9,1,1, 22.533, 10644.670, 375.726, 52830.116 25/06/27,18:05:51,01,08,1, 11.9,1,1, 22.533, 10644.661, 375.703, 52830.094 25/06/27,18:05:51,02,08,1, 11.9,1,1, 22.533, 10644.667, 375.725, 52830.087 25/06/27,18:05:51,03,08,1, 11.9,1,1, 22.533, 10644.667, 375.698, 52830.190 25/06/27,18:05:51,04,08,1, 11.9,1,1, 22.533, 10644.675, 375.769, 52830.108 25/06/27,18:05:51,05,08,1, 11.9,1,1, 22.533, 10644.628, 375.707, 52830.212 25/06/27,18:05:51,06,08,1, 11.9,1,1, 22.533, 10644.642, 375.719, 52830.142 25/06/27,18:05:51,07,08,1, 11.9,1,1, 22.533, 10644.635, 375.736, 52830.163 25/06/27,18:05:51,08,08,1, 11.9,1,1, 22.533, 10644.643, 375.714, 52830.216 25/06/27,18:05:51,09,08,1, 11.9,1,1, 22.533, 10644.662, 375.723, 52830.141 25/06/27,18:05:51,10,08,1, 11.9,1,1, 22.533, 10644.668, 375.723, 52830.214 25/06/27,18:05:51,11,08,1, 11.9,1,1, 22.533, 10644.630, 375.704, 52830.192 25/06/27,18:05:51,12,08,1, 11.9,1,1, 22.533, 10644.638, 375.728, 52830.091 25/06/27,18:05:51,13,08,1, 11.9,1,1, 22.533, 10644.645, 375.727, 52830.169 25/06/27,18:05:51,14,08,1, 11.9,1,1, 22.533, 10644.630, 375.719, 52830.208 25/06/27,18:05:51,15,08,1, 11.9,1,1, 22.533, 10644.650, 375.744, 52830.150 25/06/27,18:05:51,16,08,1, 11.9,1,1, 22.533, 10644.616, 375.744, 52830.229 25/06/27,18:05:51,17,08,1, 11.9,1,1, 22.533, 10644.647, 375.723, 52830.192 25/06/27,18:05:51,18,08,1, 11.9,1,1, 22.533, 10644.619, 375.732, 52830.180 25/06/27,18:05:51,19,08,1, 11.9,1,1, 22.533, 10644.624, 375.728, 52830.176 25/06/27,18:05:52,00,09,1, 11.9,1,1, 22.531, 10644.619, 375.728, 52830.176 25/06/27,18:05:52,01,09,1, 11.9,1,1, 22.531, 10644.640, 375.707, 52830.195 25/06/27,18:05:52,02,09,1, 11.9,1,1, 22.531, 10644.640, 375.714, 52830.139 25/06/27,18:05:52,03,09,1, 11.9,1,1, 22.531, 10644.639, 375.712, 52830.234 25/06/27,18:05:52,04,09,1, 11.9,1,1, 22.531, 10644.619, 375.712, 52830.130 25/06/27,18:05:52,05,09,1, 11.9,1,1, 22.531, 10644.622, 375.730, 52830.259 25/06/27,18:05:52,06,09,1, 11.9,1,1, 22.531, 10644.614, 375.722, 52830.116 25/06/27,18:05:52,07,09,1, 11.9,1,1, 22.531, 10644.612, 375.719, 52830.141 25/06/27,18:05:52,08,09,1, 11.9,1,1, 22.531, 10644.603, 375.711, 52830.123 25/06/27,18:05:52,09,09,1, 11.9,1,1, 22.531, 10644.614, 375.725, 52830.129 25/06/27,18:05:52,10,09,1, 11.9,1,1, 22.531, 10644.623, 375.725, 52830.211 25/06/27,18:05:52,11,09,1, 11.9,1,1, 22.531, 10644.623, 375.729, 52830.256 25/06/27,18:05:52,12,09,1, 11.9,1,1, 22.531, 10644.602, 375.734, 52830.206 25/06/27,18:05:52,13,09,1, 11.9,1,1, 22.531, 10644.590, 375.729, 52830.193 25/06/27,18:05:52,14,09,1, 11.9,1,1, 22.531, 10644.624, 375.741, 52830.186 25/06/27,18:05:52,15,09,1, 11.9,1,1, 22.531, 10644.585, 375.717, 52830.175 25/06/27,18:05:52,16,09,1, 11.9,1,1, 22.531, 10644.593, 375.734, 52830.258 25/06/27,18:05:52,17,09,1, 11.9,1,1, 22.531, 10644.613, 375.720, 52830.180 25/06/27,18:05:52,18,09,1, 11.9,1,1, 22.531, 10644.609, 375.732, 52830.277 25/06/27,18:05:52,19,09,1, 11.9,1,1, 22.531, 10644.621, 375.710, 52830.195 25/06/27,18:05:53,00,09,1, 11.9,1,1, 22.528, 10644.619, 375.710, 52830.195 25/06/27,18:05:53,01,09,1, 11.9,1,1, 22.528, 10644.596, 375.713, 52830.197 25/06/27,18:05:53,02,09,1, 11.9,1,1, 22.528, 10644.570, 375.702, 52830.125 25/06/27,18:05:53,03,09,1, 11.9,1,1, 22.528, 10644.575, 375.689, 52830.050 25/06/27,18:05:53,04,09,1, 11.9,1,1, 22.528, 10644.584, 375.722, 52830.124 25/06/27,18:05:53,05,09,1, 11.9,1,1, 22.528, 10644.603, 375.713, 52830.142 25/06/27,18:05:53,06,09,1, 11.9,1,1, 22.528, 10644.575, 375.690, 52830.158 25/06/27,18:05:53,07,09,1, 11.9,1,1, 22.528, 10644.571, 375.704, 52830.224 25/06/27,18:05:53,08,09,1, 11.9,1,1, 22.528, 10644.562, 375.710, 52830.184 25/06/27,18:05:53,09,09,1, 11.9,1,1, 22.528, 10644.588, 375.717, 52830.221 25/06/27,18:05:53,10,09,1, 11.9,1,1, 22.528, 10644.565, 375.727, 52830.221 25/06/27,18:05:53,11,09,1, 11.9,1,1, 22.528, 10644.577, 375.700, 52830.235 25/06/27,18:05:53,12,09,1, 11.9,1,1, 22.528, 10644.564, 375.714, 52830.269 25/06/27,18:05:53,13,09,1, 11.9,1,1, 22.528, 10644.567, 375.732, 52830.263 25/06/27,18:05:53,14,09,1, 11.9,1,1, 22.528, 10644.551, 375.741, 52830.254 25/06/27,18:05:53,15,09,1, 11.9,1,1, 22.528, 10644.552, 375.746, 52830.210 25/06/27,18:05:53,16,09,1, 11.9,1,1, 22.528, 10644.555, 375.738, 52830.234 25/06/27,18:05:53,17,09,1, 11.9,1,1, 22.528, 10644.536, 375.717, 52830.254 25/06/27,18:05:53,18,09,1, 11.9,1,1, 22.528, 10644.561, 375.758, 52830.233 25/06/27,18:05:53,19,09,1, 11.9,1,1, 22.528, 10644.566, 375.729, 52830.252 25/06/27,18:05:54,00,08,1, 11.9,1,1, 22.533, 10644.561, 375.729, 52830.252 25/06/27,18:05:54,01,08,1, 11.9,1,1, 22.533, 10644.574, 375.728, 52830.264 25/06/27,18:05:54,02,08,1, 11.9,1,1, 22.533, 10644.550, 375.746, 52830.271 25/06/27,18:05:54,03,08,1, 11.9,1,1, 22.533, 10644.536, 375.736, 52830.288 25/06/27,18:05:54,04,08,1, 11.9,1,1, 22.533, 10644.543, 375.755, 52830.324 25/06/27,18:05:54,05,08,1, 11.9,1,1, 22.533, 10644.525, 375.736, 52830.188 25/06/27,18:05:54,06,08,1, 11.9,1,1, 22.533, 10644.529, 375.757, 52830.242 25/06/27,18:05:54,07,08,1, 11.9,1,1, 22.533, 10644.535, 375.751, 52830.329 25/06/27,18:05:54,08,08,1, 11.9,1,1, 22.533, 10644.549, 375.732, 52830.225 25/06/27,18:05:54,09,08,1, 11.9,1,1, 22.533, 10644.538, 375.739, 52830.265 25/06/27,18:05:54,10,08,1, 11.9,1,1, 22.533, 10644.544, 375.735, 52830.243 25/06/27,18:05:54,11,08,1, 11.9,1,1, 22.533, 10644.539, 375.738, 52830.294 25/06/27,18:05:54,12,08,1, 11.9,1,1, 22.533, 10644.555, 375.766, 52830.268 25/06/27,18:05:54,13,08,1, 11.9,1,1, 22.533, 10644.515, 375.728, 52830.278 25/06/27,18:05:54,14,08,1, 11.9,1,1, 22.533, 10644.541, 375.767, 52830.275 25/06/27,18:05:54,15,08,1, 11.9,1,1, 22.533, 10644.523, 375.752, 52830.237 25/06/27,18:05:54,16,08,1, 11.9,1,1, 22.533, 10644.508, 375.744, 52830.236 25/06/27,18:05:54,17,08,1, 11.9,1,1, 22.533, 10644.552, 375.741, 52830.266 25/06/27,18:05:54,18,08,1, 11.9,1,1, 22.533, 10644.537, 375.746, 52830.228 25/06/27,18:05:54,19,08,1, 11.9,1,1, 22.533, 10644.532, 375.737, 52830.198 25/06/27,18:05:55,00,09,1, 11.9,1,1, 22.530, 10644.528, 375.737, 52830.198 25/06/27,18:05:55,01,09,1, 11.9,1,1, 22.530, 10644.522, 375.752, 52830.320 25/06/27,18:05:55,02,09,1, 11.9,1,1, 22.530, 10644.512, 375.771, 52830.243 25/06/27,18:05:55,03,09,1, 11.9,1,1, 22.530, 10644.540, 375.755, 52830.315 25/06/27,18:05:55,04,09,1, 11.9,1,1, 22.530, 10644.503, 375.757, 52830.227 25/06/27,18:05:55,05,09,1, 11.9,1,1, 22.530, 10644.506, 375.759, 52830.331 25/06/27,18:05:55,06,09,1, 11.9,1,1, 22.530, 10644.530, 375.754, 52830.243 25/06/27,18:05:55,07,09,1, 11.9,1,1, 22.530, 10644.530, 375.725, 52830.238 25/06/27,18:05:55,08,09,1, 11.9,1,1, 22.530, 10644.521, 375.763, 52830.248 25/06/27,18:05:55,09,09,1, 11.9,1,1, 22.530, 10644.512, 375.769, 52830.285 25/06/27,18:05:55,10,09,1, 11.9,1,1, 22.530, 10644.508, 375.749, 52830.258 25/06/27,18:05:55,11,09,1, 11.9,1,1, 22.530, 10644.510, 375.780, 52830.308 25/06/27,18:05:55,12,09,1, 11.9,1,1, 22.530, 10644.508, 375.760, 52830.298 25/06/27,18:05:55,13,09,1, 11.9,1,1, 22.530, 10644.523, 375.740, 52830.258 25/06/27,18:05:55,14,09,1, 11.9,1,1, 22.530, 10644.532, 375.780, 52830.270 25/06/27,18:05:55,15,09,1, 11.9,1,1, 22.530, 10644.502, 375.752, 52830.280 25/06/27,18:05:55,16,09,1, 11.9,1,1, 22.530, 10644.510, 375.751, 52830.275 25/06/27,18:05:55,17,09,1, 11.9,1,1, 22.530, 10644.499, 375.784, 52830.244 25/06/27,18:05:55,18,09,1, 11.9,1,1, 22.530, 10644.518, 375.754, 52830.225 25/06/27,18:05:55,19,09,1, 11.9,1,1, 22.530, 10644.503, 375.755, 52830.246 25/06/27,18:05:56,00,09,1, 11.9,1,1, 22.530, 10644.503, 375.755, 52830.246 25/06/27,18:05:56,01,09,1, 11.9,1,1, 22.530, 10644.527, 375.761, 52830.228 25/06/27,18:05:56,02,09,1, 11.9,1,1, 22.530, 10644.492, 375.782, 52830.228 25/06/27,18:05:56,03,09,1, 11.9,1,1, 22.530, 10644.518, 375.769, 52830.200 25/06/27,18:05:56,04,09,1, 11.9,1,1, 22.530, 10644.491, 375.762, 52830.241 25/06/27,18:05:56,05,09,1, 11.9,1,1, 22.530, 10644.496, 375.790, 52830.295 25/06/27,18:05:56,06,09,1, 11.9,1,1, 22.530, 10644.472, 375.803, 52830.255 25/06/27,18:05:56,07,09,1, 11.9,1,1, 22.530, 10644.490, 375.771, 52830.200 25/06/27,18:05:56,08,09,1, 11.9,1,1, 22.530, 10644.506, 375.786, 52830.354 25/06/27,18:05:56,09,09,1, 11.9,1,1, 22.530, 10644.495, 375.763, 52830.245 25/06/27,18:05:56,10,09,1, 11.9,1,1, 22.530, 10644.484, 375.789, 52830.218 25/06/27,18:05:56,11,09,1, 11.9,1,1, 22.530, 10644.494, 375.829, 52830.322 25/06/27,18:05:56,12,09,1, 11.9,1,1, 22.530, 10644.496, 375.796, 52830.244 25/06/27,18:05:56,13,09,1, 11.9,1,1, 22.530, 10644.492, 375.784, 52830.248 25/06/27,18:05:56,14,09,1, 11.9,1,1, 22.530, 10644.507, 375.815, 52830.270 25/06/27,18:05:56,15,09,1, 11.9,1,1, 22.530, 10644.506, 375.794, 52830.259 25/06/27,18:05:56,16,09,1, 11.9,1,1, 22.530, 10644.501, 375.788, 52830.292 25/06/27,18:05:56,17,09,1, 11.9,1,1, 22.530, 10644.499, 375.811, 52830.296 25/06/27,18:05:56,18,09,1, 11.9,1,1, 22.530, 10644.504, 375.776, 52830.297 25/06/27,18:05:56,19,09,1, 11.9,1,1, 22.530, 10644.495, 375.791, 52830.353 25/06/27,18:05:57,00,09,1, 11.9,1,1, 22.536, 10644.494, 375.791, 52830.353 25/06/27,18:05:57,01,09,1, 11.9,1,1, 22.536, 10644.491, 375.791, 52830.323 25/06/27,18:05:57,02,09,1, 11.9,1,1, 22.536, 10644.513, 376.014, 52831.292 25/06/27,18:05:57,03,09,1, 11.9,1,1, 22.536, 10644.481, 376.045, 52831.372 25/06/27,18:05:57,04,09,1, 11.9,1,1, 22.536, 10644.506, 376.008, 52831.345 25/06/27,18:05:57,05,09,1, 11.9,1,1, 22.536, 10644.519, 376.017, 52831.308 25/06/27,18:05:57,06,09,1, 11.9,1,1, 22.536, 10644.524, 376.036, 52831.364 25/06/27,18:05:57,07,09,1, 11.9,1,1, 22.536, 10644.500, 376.043, 52831.378 25/06/27,18:05:57,08,09,1, 11.9,1,1, 22.536, 10644.568, 376.049, 52831.386 25/06/27,18:05:57,09,09,1, 11.9,1,1, 22.536, 10644.531, 376.049, 52831.387 25/06/27,18:05:57,10,09,1, 11.9,1,1, 22.536, 10644.543, 376.041, 52831.374 25/06/27,18:05:57,11,09,1, 11.9,1,1, 22.536, 10644.498, 376.063, 52831.309 25/06/27,18:05:57,12,09,1, 11.9,1,1, 22.536, 10644.519, 376.068, 52831.403 25/06/27,18:05:57,13,09,1, 11.9,1,1, 22.536, 10644.512, 376.034, 52831.421 25/06/27,18:05:57,14,09,1, 11.9,1,1, 22.536, 10644.520, 376.068, 52831.366 25/06/27,18:05:57,15,09,1, 11.9,1,1, 22.536, 10644.509, 376.058, 52831.368 25/06/27,18:05:57,16,09,1, 11.9,1,1, 22.536, 10644.514, 376.079, 52831.367 25/06/27,18:05:57,17,09,1, 11.9,1,1, 22.536, 10644.515, 376.027, 52831.291 25/06/27,18:05:57,18,09,1, 11.9,1,1, 22.536, 10644.535, 376.066, 52831.308 25/06/27,18:05:57,19,09,1, 11.9,1,1, 22.536, 10644.518, 376.074, 52831.328 25/06/27,18:05:58,00,09,1, 12.0,1,1, 22.535, 10644.511, 376.074, 52831.328 25/06/27,18:05:58,01,09,1, 12.0,1,1, 22.535, 10644.520, 376.058, 52831.386 25/06/27,18:05:58,02,09,1, 12.0,1,1, 22.535, 10644.492, 376.064, 52831.353 25/06/27,18:05:58,03,09,1, 12.0,1,1, 22.535, 10644.495, 376.066, 52831.390 25/06/27,18:05:58,04,09,1, 12.0,1,1, 22.535, 10644.517, 376.052, 52831.379 25/06/27,18:05:58,05,09,1, 12.0,1,1, 22.535, 10644.498, 376.040, 52831.334 25/06/27,18:05:58,06,09,1, 12.0,1,1, 22.535, 10644.549, 376.074, 52831.432 25/06/27,18:05:58,07,09,1, 12.0,1,1, 22.535, 10644.518, 376.079, 52831.416 25/06/27,18:05:58,08,09,1, 12.0,1,1, 22.535, 10644.503, 376.093, 52831.387 25/06/27,18:05:58,09,09,1, 12.0,1,1, 22.535, 10644.510, 376.062, 52831.369 25/06/27,18:05:58,10,09,1, 12.0,1,1, 22.535, 10644.506, 376.067, 52831.397 25/06/27,18:05:58,11,09,1, 12.0,1,1, 22.535, 10644.545, 376.061, 52831.407 25/06/27,18:05:58,12,09,1, 12.0,1,1, 22.535, 10644.518, 376.055, 52831.409 25/06/27,18:05:58,13,09,1, 12.0,1,1, 22.535, 10644.532, 376.080, 52831.453 25/06/27,18:05:58,14,09,1, 12.0,1,1, 22.535, 10644.531, 376.072, 52831.388 25/06/27,18:05:58,15,09,1, 12.0,1,1, 22.535, 10644.522, 376.067, 52831.395 25/06/27,18:05:58,16,09,1, 12.0,1,1, 22.535, 10644.498, 376.085, 52831.427 25/06/27,18:05:58,17,09,1, 12.0,1,1, 22.535, 10644.526, 376.062, 52831.359 25/06/27,18:05:58,18,09,1, 12.0,1,1, 22.535, 10644.513, 376.093, 52831.343 25/06/27,18:05:58,19,09,1, 12.0,1,1, 22.535, 10644.509, 376.054, 52831.362 25/06/27,18:05:59,00,09,1, 11.9,1,1, 22.538, 10644.503, 376.054, 52831.362 25/06/27,18:05:59,01,09,1, 11.9,1,1, 22.538, 10644.534, 376.066, 52831.433 25/06/27,18:05:59,02,09,1, 11.9,1,1, 22.538, 10644.509, 376.101, 52831.363 25/06/27,18:05:59,03,09,1, 11.9,1,1, 22.538, 10644.512, 376.074, 52831.366 25/06/27,18:05:59,04,09,1, 11.9,1,1, 22.538, 10644.533, 376.084, 52831.418 25/06/27,18:05:59,05,09,1, 11.9,1,1, 22.538, 10644.523, 376.112, 52831.445 25/06/27,18:05:59,06,09,1, 11.9,1,1, 22.538, 10644.516, 376.080, 52831.385 25/06/27,18:05:59,07,09,1, 11.9,1,1, 22.538, 10644.517, 376.071, 52831.418 25/06/27,18:05:59,08,09,1, 11.9,1,1, 22.538, 10644.511, 376.081, 52831.398 25/06/27,18:05:59,09,09,1, 11.9,1,1, 22.538, 10644.530, 376.081, 52831.426 25/06/27,18:05:59,10,09,1, 11.9,1,1, 22.538, 10644.529, 376.100, 52831.428 25/06/27,18:05:59,11,09,1, 11.9,1,1, 22.538, 10644.508, 376.099, 52831.414 25/06/27,18:05:59,12,09,1, 11.9,1,1, 22.538, 10644.531, 376.083, 52831.434 25/06/27,18:05:59,13,09,1, 11.9,1,1, 22.538, 10644.529, 376.094, 52831.427 25/06/27,18:05:59,14,09,1, 11.9,1,1, 22.538, 10644.518, 376.093, 52831.321 25/06/27,18:05:59,15,09,1, 11.9,1,1, 22.538, 10644.515, 376.081, 52831.367 25/06/27,18:05:59,16,09,1, 11.9,1,1, 22.538, 10644.511, 376.082, 52831.372 25/06/27,18:05:59,17,09,1, 11.9,1,1, 22.538, 10644.537, 376.085, 52831.377 25/06/27,18:05:59,18,09,1, 11.9,1,1, 22.538, 10644.537, 376.107, 52831.449 25/06/27,18:05:59,19,09,1, 11.9,1,1, 22.538, 10644.544, 376.068, 52831.350 25/06/27,18:06:00,00,09,1, 11.9,1,1, 22.535, 10644.536, 376.068, 52831.350 25/06/27,18:06:00,01,09,1, 11.9,1,1, 22.535, 10644.507, 376.067, 52831.372 25/06/27,18:06:00,02,09,1, 11.9,1,1, 22.535, 10644.513, 375.860, 52830.412 25/06/27,18:06:00,03,09,1, 11.9,1,1, 22.535, 10644.538, 375.825, 52830.249 25/06/27,18:06:00,04,09,1, 11.9,1,1, 22.535, 10644.515, 375.849, 52830.275 25/06/27,18:06:00,05,09,1, 11.9,1,1, 22.535, 10644.523, 375.844, 52830.372 25/06/27,18:06:00,06,09,1, 11.9,1,1, 22.535, 10644.532, 375.829, 52830.324 25/06/27,18:06:00,07,09,1, 11.9,1,1, 22.535, 10644.524, 375.851, 52830.375 25/06/27,18:06:00,08,09,1, 11.9,1,1, 22.535, 10644.546, 375.874, 52830.357 25/06/27,18:06:00,09,09,1, 11.9,1,1, 22.535, 10644.529, 375.842, 52830.367 25/06/27,18:06:00,10,09,1, 11.9,1,1, 22.535, 10644.516, 375.860, 52830.377 25/06/27,18:06:00,11,09,1, 11.9,1,1, 22.535, 10644.526, 375.876, 52830.454 25/06/27,18:06:00,12,09,1, 11.9,1,1, 22.535, 10644.530, 375.843, 52830.324 25/06/27,18:06:00,13,09,1, 11.9,1,1, 22.535, 10644.516, 375.863, 52830.376 25/06/27,18:06:00,14,09,1, 11.9,1,1, 22.535, 10644.511, 375.860, 52830.422 25/06/27,18:06:00,15,09,1, 11.9,1,1, 22.535, 10644.516, 375.870, 52830.350 25/06/27,18:06:00,16,09,1, 11.9,1,1, 22.535, 10644.546, 375.863, 52830.348 25/06/27,18:06:00,17,09,1, 11.9,1,1, 22.535, 10644.534, 375.844, 52830.391 25/06/27,18:06:00,18,09,1, 11.9,1,1, 22.535, 10644.528, 375.860, 52830.409 25/06/27,18:06:00,19,09,1, 11.9,1,1, 22.535, 10644.555, 375.882, 52830.415 25/06/27,18:06:01,00,10,1, 11.9,1,1, 22.530, 10644.553, 375.882, 52830.415 25/06/27,18:06:01,01,10,1, 11.9,1,1, 22.530, 10644.559, 375.810, 52830.428 25/06/27,18:06:01,02,10,1, 11.9,1,1, 22.530, 10644.559, 375.858, 52830.416 25/06/27,18:06:01,03,10,1, 11.9,1,1, 22.530, 10644.552, 375.867, 52830.427 25/06/27,18:06:01,04,10,1, 11.9,1,1, 22.530, 10644.547, 375.901, 52830.441 25/06/27,18:06:01,05,10,1, 11.9,1,1, 22.530, 10644.536, 375.884, 52830.442 25/06/27,18:06:01,06,10,1, 11.9,1,1, 22.530, 10644.550, 375.862, 52830.399 25/06/27,18:06:01,07,10,1, 11.9,1,1, 22.530, 10644.573, 375.879, 52830.314 25/06/27,18:06:01,08,10,1, 11.9,1,1, 22.530, 10644.560, 375.877, 52830.378 25/06/27,18:06:01,09,10,1, 11.9,1,1, 22.530, 10644.586, 375.857, 52830.341 25/06/27,18:06:01,10,10,1, 11.9,1,1, 22.530, 10644.556, 375.891, 52830.414 25/06/27,18:06:01,11,10,1, 11.9,1,1, 22.530, 10644.569, 375.923, 52830.463 25/06/27,18:06:01,12,10,1, 11.9,1,1, 22.530, 10644.551, 375.873, 52830.408 25/06/27,18:06:01,13,10,1, 11.9,1,1, 22.530, 10644.584, 375.872, 52830.391 25/06/27,18:06:01,14,10,1, 11.9,1,1, 22.530, 10644.581, 375.903, 52830.430 25/06/27,18:06:01,15,10,1, 11.9,1,1, 22.530, 10644.545, 375.884, 52830.377 25/06/27,18:06:01,16,10,1, 11.9,1,1, 22.530, 10644.587, 375.883, 52830.438 25/06/27,18:06:01,17,10,1, 11.9,1,1, 22.530, 10644.573, 375.871, 52830.464 25/06/27,18:06:01,18,10,1, 11.9,1,1, 22.530, 10644.567, 375.881, 52830.302 25/06/27,18:06:01,19,10,1, 11.9,1,1, 22.530, 10644.564, 375.900, 52830.434 25/06/27,18:06:02,00,09,1, 11.9,1,1, 22.531, 10644.561, 375.900, 52830.434 25/06/27,18:06:02,01,09,1, 11.9,1,1, 22.531, 10644.562, 375.866, 52830.418 25/06/27,18:06:02,02,09,1, 11.9,1,1, 22.531, 10644.579, 375.885, 52830.365 25/06/27,18:06:02,03,09,1, 11.9,1,1, 22.531, 10644.586, 375.917, 52830.420 25/06/27,18:06:02,04,09,1, 11.9,1,1, 22.531, 10644.577, 375.874, 52830.399 25/06/27,18:06:02,05,09,1, 11.9,1,1, 22.531, 10644.602, 375.885, 52830.397 25/06/27,18:06:02,06,09,1, 11.9,1,1, 22.531, 10644.574, 375.916, 52830.400 25/06/27,18:06:02,07,09,1, 11.9,1,1, 22.531, 10644.604, 375.891, 52830.434 25/06/27,18:06:02,08,09,1, 11.9,1,1, 22.531, 10644.571, 375.907, 52830.425 25/06/27,18:06:02,09,09,1, 11.9,1,1, 22.531, 10644.557, 375.913, 52830.398 25/06/27,18:06:02,10,09,1, 11.9,1,1, 22.531, 10644.581, 375.906, 52830.380 25/06/27,18:06:02,11,09,1, 11.9,1,1, 22.531, 10644.605, 375.930, 52830.445 25/06/27,18:06:02,12,09,1, 11.9,1,1, 22.531, 10644.597, 375.921, 52830.442 25/06/27,18:06:02,13,09,1, 11.9,1,1, 22.531, 10644.606, 375.890, 52830.383 25/06/27,18:06:02,14,09,1, 11.9,1,1, 22.531, 10644.612, 375.927, 52830.405 25/06/27,18:06:02,15,09,1, 11.9,1,1, 22.531, 10644.596, 375.910, 52830.364 25/06/27,18:06:02,16,09,1, 11.9,1,1, 22.531, 10644.562, 375.906, 52830.348 25/06/27,18:06:02,17,09,1, 11.9,1,1, 22.531, 10644.615, 375.902, 52830.364 25/06/27,18:06:02,18,09,1, 11.9,1,1, 22.531, 10644.613, 375.926, 52830.375 25/06/27,18:06:02,19,09,1, 11.9,1,1, 22.531, 10644.594, 375.914, 52830.402 25/06/27,18:06:03,00,09,1, 11.9,1,1, 22.529, 10644.586, 375.914, 52830.402 25/06/27,18:06:03,01,09,1, 11.9,1,1, 22.529, 10644.617, 375.922, 52830.391 25/06/27,18:06:03,02,09,1, 11.9,1,1, 22.529, 10644.590, 375.904, 52830.482 25/06/27,18:06:03,03,09,1, 11.9,1,1, 22.529, 10644.634, 375.930, 52830.373 25/06/27,18:06:03,04,09,1, 11.9,1,1, 22.529, 10644.620, 375.935, 52830.459 25/06/27,18:06:03,05,09,1, 11.9,1,1, 22.529, 10644.585, 375.931, 52830.343 25/06/27,18:06:03,06,09,1, 11.9,1,1, 22.529, 10644.627, 375.933, 52830.363 25/06/27,18:06:03,07,09,1, 11.9,1,1, 22.529, 10644.613, 375.970, 52830.451 25/06/27,18:06:03,08,09,1, 11.9,1,1, 22.529, 10644.620, 375.933, 52830.339 25/06/27,18:06:03,09,09,1, 11.9,1,1, 22.529, 10644.653, 375.926, 52830.425 25/06/27,18:06:03,10,09,1, 11.9,1,1, 22.529, 10644.640, 375.952, 52830.400 25/06/27,18:06:03,11,09,1, 11.9,1,1, 22.529, 10644.648, 375.918, 52830.407 25/06/27,18:06:03,12,09,1, 11.9,1,1, 22.529, 10644.653, 375.943, 52830.442 25/06/27,18:06:03,13,09,1, 11.9,1,1, 22.529, 10644.640, 375.947, 52830.452 25/06/27,18:06:03,14,09,1, 11.9,1,1, 22.529, 10644.656, 375.942, 52830.456 25/06/27,18:06:03,15,09,1, 11.9,1,1, 22.529, 10644.648, 375.939, 52830.409 25/06/27,18:06:03,16,09,1, 11.9,1,1, 22.529, 10644.655, 375.931, 52830.407 25/06/27,18:06:03,17,09,1, 11.9,1,1, 22.529, 10644.659, 375.930, 52830.417 25/06/27,18:06:03,18,09,1, 11.9,1,1, 22.529, 10644.667, 375.938, 52830.464 25/06/27,18:06:03,19,09,1, 11.9,1,1, 22.529, 10644.665, 375.945, 52830.412 25/06/27,18:06:04,00,09,1, 12.0,1,1, 22.532, 10644.661, 375.945, 52830.412 25/06/27,18:06:04,01,09,1, 12.0,1,1, 22.532, 10644.668, 375.949, 52830.439 25/06/27,18:06:04,02,09,1, 12.0,1,1, 22.532, 10644.671, 375.968, 52830.374 25/06/27,18:06:04,03,09,1, 12.0,1,1, 22.532, 10644.667, 375.937, 52830.383 25/06/27,18:06:04,04,09,1, 12.0,1,1, 22.532, 10644.677, 375.951, 52830.371 25/06/27,18:06:04,05,09,1, 12.0,1,1, 22.532, 10644.682, 375.941, 52830.397 25/06/27,18:06:04,06,09,1, 12.0,1,1, 22.532, 10644.630, 375.944, 52830.489 25/06/27,18:06:04,07,09,1, 12.0,1,1, 22.532, 10644.656, 375.972, 52830.421 25/06/27,18:06:04,08,09,1, 12.0,1,1, 22.532, 10644.667, 375.972, 52830.492 25/06/27,18:06:04,09,09,1, 12.0,1,1, 22.532, 10644.678, 375.948, 52830.371 25/06/27,18:06:04,10,09,1, 12.0,1,1, 22.532, 10644.686, 375.979, 52830.489 25/06/27,18:06:04,11,09,1, 12.0,1,1, 22.532, 10644.667, 375.944, 52830.455 25/06/27,18:06:04,12,09,1, 12.0,1,1, 22.532, 10644.692, 375.941, 52830.410 25/06/27,18:06:04,13,09,1, 12.0,1,1, 22.532, 10644.705, 375.967, 52830.492 25/06/27,18:06:04,14,09,1, 12.0,1,1, 22.532, 10644.696, 375.986, 52830.495 25/06/27,18:06:04,15,09,1, 12.0,1,1, 22.532, 10644.713, 375.938, 52830.447 25/06/27,18:06:04,16,09,1, 12.0,1,1, 22.532, 10644.717, 375.965, 52830.519 25/06/27,18:06:04,17,09,1, 12.0,1,1, 22.532, 10644.714, 375.998, 52830.477 25/06/27,18:06:04,18,09,1, 12.0,1,1, 22.532, 10644.732, 375.968, 52830.444 25/06/27,18:06:04,19,09,1, 12.0,1,1, 22.532, 10644.702, 375.945, 52830.467 25/06/27,18:06:05,00,09,1, 12.0,1,1, 22.530, 10644.695, 375.945, 52830.467 25/06/27,18:06:05,01,09,1, 12.0,1,1, 22.530, 10644.722, 375.953, 52830.478 25/06/27,18:06:05,02,09,1, 12.0,1,1, 22.530, 10644.724, 375.976, 52830.470 25/06/27,18:06:05,03,09,1, 12.0,1,1, 22.530, 10644.729, 375.961, 52830.542 25/06/27,18:06:05,04,09,1, 12.0,1,1, 22.530, 10644.696, 375.942, 52830.506 25/06/27,18:06:05,05,09,1, 12.0,1,1, 22.530, 10644.713, 375.965, 52830.495 25/06/27,18:06:05,06,09,1, 12.0,1,1, 22.530, 10644.736, 375.980, 52830.472 25/06/27,18:06:05,07,09,1, 12.0,1,1, 22.530, 10644.734, 375.953, 52830.443 25/06/27,18:06:05,08,09,1, 12.0,1,1, 22.530, 10644.734, 375.977, 52830.460 25/06/27,18:06:05,09,09,1, 12.0,1,1, 22.530, 10644.719, 375.993, 52830.474 25/06/27,18:06:05,10,09,1, 12.0,1,1, 22.530, 10644.746, 375.969, 52830.404 25/06/27,18:06:05,11,09,1, 12.0,1,1, 22.530, 10644.724, 375.970, 52830.492 25/06/27,18:06:05,12,09,1, 12.0,1,1, 22.530, 10644.731, 376.027, 52830.487 25/06/27,18:06:05,13,09,1, 12.0,1,1, 22.530, 10644.736, 375.974, 52830.455 25/06/27,18:06:05,14,09,1, 12.0,1,1, 22.530, 10644.744, 375.966, 52830.444 25/06/27,18:06:05,15,09,1, 12.0,1,1, 22.530, 10644.757, 375.986, 52830.457 25/06/27,18:06:05,16,09,1, 12.0,1,1, 22.530, 10644.759, 375.999, 52830.509 25/06/27,18:06:05,17,09,1, 12.0,1,1, 22.530, 10644.749, 375.965, 52830.514 25/06/27,18:06:05,18,09,1, 12.0,1,1, 22.530, 10644.779, 375.978, 52830.490 25/06/27,18:06:05,19,09,1, 12.0,1,1, 22.530, 10644.764, 376.012, 52830.552 25/06/27,18:06:06,00,09,1, 11.9,1,1, 22.532, 10644.761, 376.012, 52830.552 25/06/27,18:06:06,01,09,1, 11.9,1,1, 22.532, 10644.762, 376.014, 52830.484 25/06/27,18:06:06,02,09,1, 11.9,1,1, 22.532, 10644.796, 376.011, 52830.466 25/06/27,18:06:06,03,09,1, 11.9,1,1, 22.532, 10644.752, 375.991, 52830.437 25/06/27,18:06:06,04,09,1, 11.9,1,1, 22.532, 10644.753, 376.001, 52830.493 25/06/27,18:06:06,05,09,1, 11.9,1,1, 22.532, 10644.794, 376.011, 52830.509 25/06/27,18:06:06,06,09,1, 11.9,1,1, 22.532, 10644.771, 376.012, 52830.487 25/06/27,18:06:06,07,09,1, 11.9,1,1, 22.532, 10644.780, 375.994, 52830.424 25/06/27,18:06:06,08,09,1, 11.9,1,1, 22.532, 10644.801, 376.011, 52830.511 25/06/27,18:06:06,09,09,1, 11.9,1,1, 22.532, 10644.764, 376.009, 52830.487 25/06/27,18:06:06,10,09,1, 11.9,1,1, 22.532, 10644.795, 376.004, 52830.451 25/06/27,18:06:06,11,09,1, 11.9,1,1, 22.532, 10644.809, 376.032, 52830.584 25/06/27,18:06:06,12,09,1, 11.9,1,1, 22.532, 10644.816, 376.009, 52830.550 25/06/27,18:06:06,13,09,1, 11.9,1,1, 22.532, 10644.785, 376.005, 52830.469 25/06/27,18:06:06,14,09,1, 11.9,1,1, 22.532, 10644.842, 376.031, 52830.520 25/06/27,18:06:06,15,09,1, 11.9,1,1, 22.532, 10644.827, 376.021, 52830.473 25/06/27,18:06:06,16,09,1, 11.9,1,1, 22.532, 10644.796, 376.005, 52830.457 25/06/27,18:06:06,17,09,1, 11.9,1,1, 22.532, 10644.810, 376.008, 52830.509 25/06/27,18:06:06,18,09,1, 11.9,1,1, 22.532, 10644.813, 376.039, 52830.489 25/06/27,18:06:06,19,09,1, 11.9,1,1, 22.532, 10644.799, 376.011, 52830.467 25/06/27,18:06:07,00,10,1, 12.0,1,1, 22.531, 10644.795, 376.011, 52830.467 25/06/27,18:06:07,01,10,1, 12.0,1,1, 22.531, 10644.834, 376.042, 52830.546 25/06/27,18:06:07,02,10,1, 12.0,1,1, 22.531, 10644.810, 376.014, 52830.560 25/06/27,18:06:07,03,10,1, 12.0,1,1, 22.531, 10644.822, 376.025, 52830.512 25/06/27,18:06:07,04,10,1, 12.0,1,1, 22.531, 10644.838, 376.039, 52830.470 25/06/27,18:06:07,05,10,1, 12.0,1,1, 22.531, 10644.831, 376.038, 52830.507 25/06/27,18:06:07,06,10,1, 12.0,1,1, 22.531, 10644.842, 376.036, 52830.476 25/06/27,18:06:07,07,10,1, 12.0,1,1, 22.531, 10644.847, 376.052, 52830.518 25/06/27,18:06:07,08,10,1, 12.0,1,1, 22.531, 10644.839, 376.035, 52830.452 25/06/27,18:06:07,09,10,1, 12.0,1,1, 22.531, 10644.836, 376.033, 52830.498 25/06/27,18:06:07,10,10,1, 12.0,1,1, 22.531, 10644.856, 376.045, 52830.496 25/06/27,18:06:07,11,10,1, 12.0,1,1, 22.531, 10644.835, 376.045, 52830.419 25/06/27,18:06:07,12,10,1, 12.0,1,1, 22.531, 10644.851, 376.048, 52830.489 25/06/27,18:06:07,13,10,1, 12.0,1,1, 22.531, 10644.862, 376.057, 52830.483 25/06/27,18:06:07,14,10,1, 12.0,1,1, 22.531, 10644.868, 376.047, 52830.469 25/06/27,18:06:07,15,10,1, 12.0,1,1, 22.531, 10644.857, 376.074, 52830.546 25/06/27,18:06:07,16,10,1, 12.0,1,1, 22.531, 10644.870, 376.048, 52830.427 25/06/27,18:06:07,17,10,1, 12.0,1,1, 22.531, 10644.878, 376.056, 52830.463 25/06/27,18:06:07,18,10,1, 12.0,1,1, 22.531, 10644.871, 376.061, 52830.472 25/06/27,18:06:07,19,10,1, 12.0,1,1, 22.531, 10644.883, 376.042, 52830.455 25/06/27,18:06:08,00,09,1, 11.9,1,1, 22.530, 10644.878, 376.042, 52830.455 25/06/27,18:06:08,01,09,1, 11.9,1,1, 22.530, 10644.903, 376.054, 52830.471 25/06/27,18:06:08,02,09,1, 11.9,1,1, 22.530, 10644.899, 376.046, 52830.494 25/06/27,18:06:08,03,09,1, 11.9,1,1, 22.530, 10644.903, 376.057, 52830.516 25/06/27,18:06:08,04,09,1, 11.9,1,1, 22.530, 10644.884, 376.079, 52830.530 25/06/27,18:06:08,05,09,1, 11.9,1,1, 22.530, 10644.900, 376.046, 52830.477 25/06/27,18:06:08,06,09,1, 11.9,1,1, 22.530, 10644.904, 376.085, 52830.538 25/06/27,18:06:08,07,09,1, 11.9,1,1, 22.530, 10644.902, 376.077, 52830.491 25/06/27,18:06:08,08,09,1, 11.9,1,1, 22.530, 10644.912, 376.065, 52830.516 25/06/27,18:06:08,09,09,1, 11.9,1,1, 22.530, 10644.910, 376.056, 52830.473 25/06/27,18:06:08,10,09,1, 11.9,1,1, 22.530, 10644.925, 376.082, 52830.516 25/06/27,18:06:08,11,09,1, 11.9,1,1, 22.530, 10644.921, 376.057, 52830.566 25/06/27,18:06:08,12,09,1, 11.9,1,1, 22.530, 10644.929, 376.069, 52830.538 25/06/27,18:06:08,13,09,1, 11.9,1,1, 22.530, 10644.948, 376.077, 52830.537 25/06/27,18:06:08,14,09,1, 11.9,1,1, 22.530, 10644.929, 376.056, 52830.511 25/06/27,18:06:08,15,09,1, 11.9,1,1, 22.530, 10644.917, 376.036, 52830.501 25/06/27,18:06:08,16,09,1, 11.9,1,1, 22.530, 10644.929, 376.060, 52830.568 25/06/27,18:06:08,17,09,1, 11.9,1,1, 22.530, 10644.925, 376.105, 52830.618 25/06/27,18:06:08,18,09,1, 11.9,1,1, 22.530, 10644.947, 376.076, 52830.558 25/06/27,18:06:08,19,09,1, 11.9,1,1, 22.530, 10644.949, 376.066, 52830.583 25/06/27,18:06:09,00,09,1, 11.9,1,1, 22.530, 10644.945, 376.066, 52830.583 25/06/27,18:06:09,01,09,1, 11.9,1,1, 22.530, 10644.935, 376.070, 52830.565 25/06/27,18:06:09,02,09,1, 11.9,1,1, 22.530, 10644.944, 376.060, 52830.511 25/06/27,18:06:09,03,09,1, 11.9,1,1, 22.530, 10644.931, 376.097, 52830.540 25/06/27,18:06:09,04,09,1, 11.9,1,1, 22.530, 10644.937, 376.110, 52830.578 25/06/27,18:06:09,05,09,1, 11.9,1,1, 22.530, 10644.956, 376.066, 52830.541 25/06/27,18:06:09,06,09,1, 11.9,1,1, 22.530, 10644.947, 376.086, 52830.538 25/06/27,18:06:09,07,09,1, 11.9,1,1, 22.530, 10644.949, 376.119, 52830.526 25/06/27,18:06:09,08,09,1, 11.9,1,1, 22.530, 10644.964, 376.094, 52830.498 25/06/27,18:06:09,09,09,1, 11.9,1,1, 22.530, 10644.946, 376.072, 52830.596 25/06/27,18:06:09,10,09,1, 11.9,1,1, 22.530, 10644.974, 376.115, 52830.548 25/06/27,18:06:09,11,09,1, 11.9,1,1, 22.530, 10644.955, 376.105, 52830.600 25/06/27,18:06:09,12,09,1, 11.9,1,1, 22.530, 10644.986, 376.063, 52830.507 25/06/27,18:06:09,13,09,1, 11.9,1,1, 22.530, 10644.999, 376.095, 52830.565 25/06/27,18:06:09,14,09,1, 11.9,1,1, 22.530, 10644.970, 376.097, 52830.520 25/06/27,18:06:09,15,09,1, 11.9,1,1, 22.530, 10644.975, 376.087, 52830.528 25/06/27,18:06:09,16,09,1, 11.9,1,1, 22.530, 10644.991, 376.097, 52830.508 25/06/27,18:06:09,17,09,1, 11.9,1,1, 22.530, 10644.997, 376.112, 52830.579 25/06/27,18:06:09,18,09,1, 11.9,1,1, 22.530, 10644.973, 376.122, 52830.574 25/06/27,18:06:09,19,09,1, 11.9,1,1, 22.530, 10645.001, 376.114, 52830.560 25/06/27,18:06:10,00,09,1, 11.9,1,1, 22.530, 10644.995, 376.114, 52830.560 25/06/27,18:06:10,01,09,1, 11.9,1,1, 22.530, 10644.983, 376.109, 52830.519 25/06/27,18:06:10,02,09,1, 11.9,1,1, 22.530, 10644.984, 376.090, 52830.530 25/06/27,18:06:10,03,09,1, 11.9,1,1, 22.530, 10645.000, 376.096, 52830.526 25/06/27,18:06:10,04,09,1, 11.9,1,1, 22.530, 10644.995, 376.133, 52830.546 25/06/27,18:06:10,05,09,1, 11.9,1,1, 22.530, 10644.993, 376.130, 52830.604 25/06/27,18:06:10,06,09,1, 11.9,1,1, 22.530, 10644.999, 376.121, 52830.602 25/06/27,18:06:10,07,09,1, 11.9,1,1, 22.530, 10645.012, 376.097, 52830.525 25/06/27,18:06:10,08,09,1, 11.9,1,1, 22.530, 10644.992, 376.113, 52830.556 25/06/27,18:06:10,09,09,1, 11.9,1,1, 22.530, 10644.998, 376.103, 52830.579 25/06/27,18:06:10,10,09,1, 11.9,1,1, 22.530, 10645.018, 376.129, 52830.575 25/06/27,18:06:10,11,09,1, 11.9,1,1, 22.530, 10645.018, 376.109, 52830.524 25/06/27,18:06:10,12,09,1, 11.9,1,1, 22.530, 10645.024, 376.123, 52830.559 25/06/27,18:06:10,13,09,1, 11.9,1,1, 22.530, 10645.012, 376.135, 52830.558 25/06/27,18:06:10,14,09,1, 11.9,1,1, 22.530, 10645.032, 376.161, 52830.594 25/06/27,18:06:10,15,09,1, 11.9,1,1, 22.530, 10645.012, 376.146, 52830.618 25/06/27,18:06:10,16,09,1, 11.9,1,1, 22.530, 10645.001, 376.127, 52830.522 25/06/27,18:06:10,17,09,1, 11.9,1,1, 22.530, 10645.042, 376.151, 52830.564 25/06/27,18:06:10,18,09,1, 11.9,1,1, 22.530, 10645.006, 376.161, 52830.607 25/06/27,18:06:10,19,09,1, 11.9,1,1, 22.530, 10645.025, 376.141, 52830.516 25/06/27,18:06:11,00,09,1, 12.0,1,1, 22.530, 10645.020, 376.141, 52830.516 25/06/27,18:06:11,01,09,1, 12.0,1,1, 22.530, 10645.048, 376.173, 52830.612 25/06/27,18:06:11,02,09,1, 12.0,1,1, 22.530, 10645.069, 376.147, 52830.621 25/06/27,18:06:11,03,09,1, 12.0,1,1, 22.530, 10645.049, 376.142, 52830.528 25/06/27,18:06:11,04,09,1, 12.0,1,1, 22.530, 10645.060, 376.153, 52830.519 25/06/27,18:06:11,05,09,1, 12.0,1,1, 22.530, 10645.051, 376.141, 52830.583 25/06/27,18:06:11,06,09,1, 12.0,1,1, 22.530, 10645.047, 376.136, 52830.588 25/06/27,18:06:11,07,09,1, 12.0,1,1, 22.530, 10645.085, 376.171, 52830.495 25/06/27,18:06:11,08,09,1, 12.0,1,1, 22.530, 10645.097, 376.149, 52830.618 25/06/27,18:06:11,09,09,1, 12.0,1,1, 22.530, 10645.083, 376.154, 52830.535 25/06/27,18:06:11,10,09,1, 12.0,1,1, 22.530, 10645.086, 376.163, 52830.600 25/06/27,18:06:11,11,09,1, 12.0,1,1, 22.530, 10645.069, 376.171, 52830.516 25/06/27,18:06:11,12,09,1, 12.0,1,1, 22.530, 10645.075, 376.162, 52830.618 25/06/27,18:06:11,13,09,1, 12.0,1,1, 22.530, 10645.094, 376.156, 52830.598 25/06/27,18:06:11,14,09,1, 12.0,1,1, 22.530, 10645.095, 376.190, 52830.653 25/06/27,18:06:11,15,09,1, 12.0,1,1, 22.530, 10645.094, 376.176, 52830.599 25/06/27,18:06:11,16,09,1, 12.0,1,1, 22.530, 10645.101, 376.143, 52830.577 25/06/27,18:06:11,17,09,1, 12.0,1,1, 22.530, 10645.099, 376.153, 52830.595 25/06/27,18:06:11,18,09,1, 12.0,1,1, 22.530, 10645.088, 376.171, 52830.612 25/06/27,18:06:11,19,09,1, 12.0,1,1, 22.530, 10645.093, 376.155, 52830.542 25/06/27,18:06:12,00,09,1, 11.9,1,1, 22.526, 10645.087, 376.155, 52830.542 25/06/27,18:06:12,01,09,1, 11.9,1,1, 22.526, 10645.120, 376.184, 52830.559 25/06/27,18:06:12,02,09,1, 11.9,1,1, 22.526, 10645.108, 376.199, 52830.495 25/06/27,18:06:12,03,09,1, 11.9,1,1, 22.526, 10645.127, 376.175, 52830.612 25/06/27,18:06:12,04,09,1, 11.9,1,1, 22.526, 10645.118, 376.184, 52830.626 25/06/27,18:06:12,05,09,1, 11.9,1,1, 22.526, 10645.148, 376.188, 52830.670 25/06/27,18:06:12,06,09,1, 11.9,1,1, 22.526, 10645.124, 376.157, 52830.618 25/06/27,18:06:12,07,09,1, 11.9,1,1, 22.526, 10645.146, 376.175, 52830.596 25/06/27,18:06:12,08,09,1, 11.9,1,1, 22.526, 10645.139, 376.191, 52830.601 25/06/27,18:06:12,09,09,1, 11.9,1,1, 22.526, 10645.121, 376.182, 52830.620 25/06/27,18:06:12,10,09,1, 11.9,1,1, 22.526, 10645.160, 376.165, 52830.629 25/06/27,18:06:12,11,09,1, 11.9,1,1, 22.526, 10645.151, 376.215, 52830.582 25/06/27,18:06:12,12,09,1, 11.9,1,1, 22.526, 10645.154, 376.217, 52830.536 25/06/27,18:06:12,13,09,1, 11.9,1,1, 22.526, 10645.158, 376.175, 52830.574 25/06/27,18:06:12,14,09,1, 11.9,1,1, 22.526, 10645.167, 376.210, 52830.679 25/06/27,18:06:12,15,09,1, 11.9,1,1, 22.526, 10645.183, 376.207, 52830.628 25/06/27,18:06:12,16,09,1, 11.9,1,1, 22.526, 10645.145, 376.212, 52830.643 25/06/27,18:06:12,17,09,1, 11.9,1,1, 22.526, 10645.160, 376.199, 52830.662 25/06/27,18:06:12,18,09,1, 11.9,1,1, 22.526, 10645.192, 376.207, 52830.706 25/06/27,18:06:12,19,09,1, 11.9,1,1, 22.526, 10645.148, 376.237, 52830.702 25/06/27,18:06:13,00,09,1, 12.0,1,1, 22.524, 10645.145, 376.237, 52830.702 25/06/27,18:06:13,01,09,1, 12.0,1,1, 22.524, 10645.169, 376.225, 52830.565 25/06/27,18:06:13,02,09,1, 12.0,1,1, 22.524, 10645.161, 376.216, 52830.644 25/06/27,18:06:13,03,09,1, 12.0,1,1, 22.524, 10645.171, 376.213, 52830.625 25/06/27,18:06:13,04,09,1, 12.0,1,1, 22.524, 10645.164, 376.216, 52830.646 25/06/27,18:06:13,05,09,1, 12.0,1,1, 22.524, 10645.165, 376.203, 52830.640 25/06/27,18:06:13,06,09,1, 12.0,1,1, 22.524, 10645.179, 376.198, 52830.581 25/06/27,18:06:13,07,09,1, 12.0,1,1, 22.524, 10645.179, 376.234, 52830.638 25/06/27,18:06:13,08,09,1, 12.0,1,1, 22.524, 10645.195, 376.206, 52830.628 25/06/27,18:06:13,09,09,1, 12.0,1,1, 22.524, 10645.196, 376.233, 52830.565 25/06/27,18:06:13,10,09,1, 12.0,1,1, 22.524, 10645.180, 376.215, 52830.601 25/06/27,18:06:13,11,09,1, 12.0,1,1, 22.524, 10645.184, 376.219, 52830.508 25/06/27,18:06:13,12,09,1, 12.0,1,1, 22.524, 10645.214, 376.222, 52830.594 25/06/27,18:06:13,13,09,1, 12.0,1,1, 22.524, 10645.209, 376.232, 52830.608 25/06/27,18:06:13,14,09,1, 12.0,1,1, 22.524, 10645.204, 376.231, 52830.610 25/06/27,18:06:13,15,09,1, 12.0,1,1, 22.524, 10645.211, 376.228, 52830.639 25/06/27,18:06:13,16,09,1, 12.0,1,1, 22.524, 10645.201, 376.258, 52830.649 25/06/27,18:06:13,17,09,1, 12.0,1,1, 22.524, 10645.215, 376.226, 52830.588 25/06/27,18:06:13,18,09,1, 12.0,1,1, 22.524, 10645.198, 376.230, 52830.598 25/06/27,18:06:13,19,09,1, 12.0,1,1, 22.524, 10645.216, 376.225, 52830.651 25/06/27,18:06:14,00,09,1, 11.9,1,1, 22.523, 10645.212, 376.225, 52830.651 25/06/27,18:06:14,01,09,1, 11.9,1,1, 22.523, 10645.245, 376.213, 52830.570 25/06/27,18:06:14,02,09,1, 11.9,1,1, 22.523, 10645.215, 376.240, 52830.658 25/06/27,18:06:14,03,09,1, 11.9,1,1, 22.523, 10645.247, 376.237, 52830.551 25/06/27,18:06:14,04,09,1, 11.9,1,1, 22.523, 10645.217, 376.239, 52830.583 25/06/27,18:06:14,05,09,1, 11.9,1,1, 22.523, 10645.252, 376.243, 52830.655 25/06/27,18:06:14,06,09,1, 11.9,1,1, 22.523, 10645.248, 376.213, 52830.665 25/06/27,18:06:14,07,09,1, 11.9,1,1, 22.523, 10645.259, 376.264, 52830.611 25/06/27,18:06:14,08,09,1, 11.9,1,1, 22.523, 10645.228, 376.233, 52830.651 25/06/27,18:06:14,09,09,1, 11.9,1,1, 22.523, 10645.255, 376.245, 52830.624 25/06/27,18:06:14,10,09,1, 11.9,1,1, 22.523, 10645.256, 376.278, 52830.613 25/06/27,18:06:14,11,09,1, 11.9,1,1, 22.523, 10645.261, 376.247, 52830.555 25/06/27,18:06:14,12,09,1, 11.9,1,1, 22.523, 10645.245, 376.256, 52830.642 25/06/27,18:06:14,13,09,1, 11.9,1,1, 22.523, 10645.270, 376.276, 52830.668 25/06/27,18:06:14,14,09,1, 11.9,1,1, 22.523, 10645.251, 376.283, 52830.606 25/06/27,18:06:14,15,09,1, 11.9,1,1, 22.523, 10645.242, 376.265, 52830.642 25/06/27,18:06:14,16,09,1, 11.9,1,1, 22.523, 10645.256, 376.260, 52830.645 25/06/27,18:06:14,17,09,1, 11.9,1,1, 22.523, 10645.268, 376.266, 52830.635 25/06/27,18:06:14,18,09,1, 11.9,1,1, 22.523, 10645.265, 376.272, 52830.674 25/06/27,18:06:14,19,09,1, 11.9,1,1, 22.523, 10645.262, 376.249, 52830.598 25/06/27,18:06:15,00,09,1, 11.9,1,1, 22.526, 10645.262, 376.249, 52830.598 25/06/27,18:06:15,01,09,1, 11.9,1,1, 22.526, 10645.295, 376.269, 52830.701 25/06/27,18:06:15,02,09,1, 11.9,1,1, 22.526, 10645.285, 376.248, 52830.599 25/06/27,18:06:15,03,09,1, 11.9,1,1, 22.526, 10645.280, 376.247, 52830.633 25/06/27,18:06:15,04,09,1, 11.9,1,1, 22.526, 10645.268, 376.285, 52830.617 25/06/27,18:06:15,05,09,1, 11.9,1,1, 22.526, 10645.277, 376.268, 52830.674 25/06/27,18:06:15,06,09,1, 11.9,1,1, 22.526, 10645.252, 376.263, 52830.630 25/06/27,18:06:15,07,09,1, 11.9,1,1, 22.526, 10645.285, 376.279, 52830.707 25/06/27,18:06:15,08,09,1, 11.9,1,1, 22.526, 10645.267, 376.293, 52830.669 25/06/27,18:06:15,09,09,1, 11.9,1,1, 22.526, 10645.296, 376.267, 52830.695 25/06/27,18:06:15,10,09,1, 11.9,1,1, 22.526, 10645.304, 376.286, 52830.618 25/06/27,18:06:15,11,09,1, 11.9,1,1, 22.526, 10645.311, 376.283, 52830.598 25/06/27,18:06:15,12,09,1, 11.9,1,1, 22.526, 10645.312, 376.278, 52830.675 25/06/27,18:06:15,13,09,1, 11.9,1,1, 22.526, 10645.311, 376.293, 52830.681 25/06/27,18:06:15,14,09,1, 11.9,1,1, 22.526, 10645.299, 376.268, 52830.725 25/06/27,18:06:15,15,09,1, 11.9,1,1, 22.526, 10645.306, 376.285, 52830.642 25/06/27,18:06:15,16,09,1, 11.9,1,1, 22.526, 10645.305, 376.290, 52830.602 25/06/27,18:06:15,17,09,1, 11.9,1,1, 22.526, 10645.277, 376.266, 52830.702 25/06/27,18:06:15,18,09,1, 11.9,1,1, 22.526, 10645.290, 376.282, 52830.612 25/06/27,18:06:15,19,09,1, 11.9,1,1, 22.526, 10645.307, 376.315, 52830.706 25/06/27,18:06:16,00,08,1, 11.9,1,1, 22.528, 10645.304, 376.315, 52830.706 25/06/27,18:06:16,01,08,1, 11.9,1,1, 22.528, 10645.313, 376.306, 52830.860 25/06/27,18:06:16,02,08,1, 11.9,1,1, 22.528, 10645.333, 376.308, 52830.600 25/06/27,18:06:16,03,08,1, 11.9,1,1, 22.528, 10645.349, 376.332, 52830.594 25/06/27,18:06:16,04,08,1, 11.9,1,1, 22.528, 10645.318, 376.288, 52830.608 25/06/27,18:06:16,05,08,1, 11.9,1,1, 22.528, 10645.344, 376.276, 52830.654 25/06/27,18:06:16,06,08,1, 11.9,1,1, 22.528, 10645.308, 376.300, 52830.676 25/06/27,18:06:16,07,08,1, 11.9,1,1, 22.528, 10645.318, 376.301, 52830.671 25/06/27,18:06:16,08,08,1, 11.9,1,1, 22.528, 10645.310, 376.286, 52830.653 25/06/27,18:06:16,09,08,1, 11.9,1,1, 22.528, 10645.296, 376.320, 52830.675 25/06/27,18:06:16,10,08,1, 11.9,1,1, 22.528, 10645.318, 376.334, 52830.671 25/06/27,18:06:16,11,08,1, 11.9,1,1, 22.528, 10645.315, 376.329, 52830.736 25/06/27,18:06:16,12,08,1, 11.9,1,1, 22.528, 10645.322, 376.323, 52830.704 25/06/27,18:06:16,13,08,1, 11.9,1,1, 22.528, 10645.349, 376.335, 52830.649 25/06/27,18:06:16,14,08,1, 11.9,1,1, 22.528, 10645.338, 376.308, 52830.621 25/06/27,18:06:16,15,08,1, 11.9,1,1, 22.528, 10645.310, 376.318, 52830.685 25/06/27,18:06:16,16,08,1, 11.9,1,1, 22.528, 10645.362, 376.316, 52830.689 25/06/27,18:06:16,17,08,1, 11.9,1,1, 22.528, 10645.310, 376.341, 52830.744 25/06/27,18:06:16,18,08,1, 11.9,1,1, 22.528, 10645.338, 376.319, 52830.702 25/06/27,18:06:16,19,08,1, 11.9,1,1, 22.528, 10645.326, 376.324, 52830.648 25/06/27,18:06:17,00,08,1, 12.0,1,1, 22.528, 10645.320, 376.324, 52830.648 25/06/27,18:06:17,01,08,1, 12.0,1,1, 22.528, 10645.325, 376.346, 52830.641 25/06/27,18:06:17,02,08,1, 12.0,1,1, 22.528, 10645.356, 376.332, 52830.677 25/06/27,18:06:17,03,08,1, 12.0,1,1, 22.528, 10645.366, 376.314, 52830.709 25/06/27,18:06:17,04,08,1, 12.0,1,1, 22.528, 10645.337, 376.323, 52830.678 25/06/27,18:06:17,05,08,1, 12.0,1,1, 22.528, 10645.324, 376.324, 52830.690 25/06/27,18:06:17,06,08,1, 12.0,1,1, 22.528, 10645.344, 376.308, 52830.661 25/06/27,18:06:17,07,08,1, 12.0,1,1, 22.528, 10645.350, 376.326, 52830.740 25/06/27,18:06:17,08,08,1, 12.0,1,1, 22.528, 10645.361, 376.333, 52830.629 25/06/27,18:06:17,09,08,1, 12.0,1,1, 22.528, 10645.350, 376.325, 52830.704 25/06/27,18:06:17,10,08,1, 12.0,1,1, 22.528, 10645.342, 376.317, 52830.748 25/06/27,18:06:17,11,08,1, 12.0,1,1, 22.528, 10645.357, 376.349, 52830.697 25/06/27,18:06:17,12,08,1, 12.0,1,1, 22.528, 10645.349, 376.365, 52830.722 25/06/27,18:06:17,13,08,1, 12.0,1,1, 22.528, 10645.327, 376.307, 52830.683 25/06/27,18:06:17,14,08,1, 12.0,1,1, 22.528, 10645.345, 376.324, 52830.747 25/06/27,18:06:17,15,08,1, 12.0,1,1, 22.528, 10645.376, 376.327, 52830.747 25/06/27,18:06:17,16,08,1, 12.0,1,1, 22.528, 10645.350, 376.345, 52830.730 25/06/27,18:06:17,17,08,1, 12.0,1,1, 22.528, 10645.361, 376.327, 52830.667 25/06/27,18:06:17,18,08,1, 12.0,1,1, 22.528, 10645.377, 376.313, 52830.706 25/06/27,18:06:17,19,08,1, 12.0,1,1, 22.528, 10645.393, 376.345, 52830.697 25/06/27,18:06:18,00,08,1, 12.0,1,1, 22.533, 10645.387, 376.345, 52830.697 25/06/27,18:06:18,01,08,1, 12.0,1,1, 22.533, 10645.351, 376.298, 52830.751 25/06/27,18:06:18,02,08,1, 12.0,1,1, 22.533, 10645.354, 376.335, 52830.716 25/06/27,18:06:18,03,08,1, 12.0,1,1, 22.533, 10645.368, 376.346, 52830.777 25/06/27,18:06:18,04,08,1, 12.0,1,1, 22.533, 10645.384, 376.355, 52830.812 25/06/27,18:06:18,05,08,1, 12.0,1,1, 22.533, 10645.349, 376.289, 52830.647 25/06/27,18:06:18,06,08,1, 12.0,1,1, 22.533, 10645.338, 376.337, 52830.785 25/06/27,18:06:18,07,08,1, 12.0,1,1, 22.533, 10645.362, 376.349, 52830.676 25/06/27,18:06:18,08,08,1, 12.0,1,1, 22.533, 10645.360, 376.319, 52830.781 25/06/27,18:06:18,09,08,1, 12.0,1,1, 22.533, 10645.376, 376.336, 52830.695 25/06/27,18:06:18,10,08,1, 12.0,1,1, 22.533, 10645.385, 376.349, 52830.743 25/06/27,18:06:18,11,08,1, 12.0,1,1, 22.533, 10645.387, 376.348, 52830.708 25/06/27,18:06:18,12,08,1, 12.0,1,1, 22.533, 10645.373, 376.341, 52830.740 25/06/27,18:06:18,13,08,1, 12.0,1,1, 22.533, 10645.371, 376.351, 52830.756 25/06/27,18:06:18,14,08,1, 12.0,1,1, 22.533, 10645.403, 376.357, 52830.772 25/06/27,18:06:18,15,08,1, 12.0,1,1, 22.533, 10645.387, 376.358, 52830.777 25/06/27,18:06:18,16,08,1, 12.0,1,1, 22.533, 10645.394, 376.332, 52830.695 25/06/27,18:06:18,17,08,1, 12.0,1,1, 22.533, 10645.379, 376.333, 52830.747 25/06/27,18:06:18,18,08,1, 12.0,1,1, 22.533, 10645.400, 376.352, 52830.753 25/06/27,18:06:18,19,08,1, 12.0,1,1, 22.533, 10645.388, 376.329, 52830.767 25/06/27,18:06:19,00,08,1, 11.9,1,1, 22.528, 10645.387, 376.329, 52830.767 25/06/27,18:06:19,01,08,1, 11.9,1,1, 22.528, 10645.379, 376.361, 52830.736 25/06/27,18:06:19,02,08,1, 11.9,1,1, 22.528, 10645.414, 376.361, 52830.772 25/06/27,18:06:19,03,08,1, 11.9,1,1, 22.528, 10645.382, 376.344, 52830.734 25/06/27,18:06:19,04,08,1, 11.9,1,1, 22.528, 10645.368, 376.300, 52830.648 25/06/27,18:06:19,05,08,1, 11.9,1,1, 22.528, 10645.392, 376.336, 52830.795 25/06/27,18:06:19,06,08,1, 11.9,1,1, 22.528, 10645.384, 376.347, 52830.833 25/06/27,18:06:19,07,08,1, 11.9,1,1, 22.528, 10645.374, 376.322, 52830.735 25/06/27,18:06:19,08,08,1, 11.9,1,1, 22.528, 10645.375, 376.327, 52830.692 25/06/27,18:06:19,09,08,1, 11.9,1,1, 22.528, 10645.416, 376.360, 52830.772 25/06/27,18:06:19,10,08,1, 11.9,1,1, 22.528, 10645.400, 376.343, 52830.729 25/06/27,18:06:19,11,08,1, 11.9,1,1, 22.528, 10645.371, 376.303, 52830.672 25/06/27,18:06:19,12,08,1, 11.9,1,1, 22.528, 10645.406, 376.357, 52830.711 25/06/27,18:06:19,13,08,1, 11.9,1,1, 22.528, 10645.423, 376.330, 52830.731 25/06/27,18:06:19,14,08,1, 11.9,1,1, 22.528, 10645.397, 376.336, 52830.812 25/06/27,18:06:19,15,08,1, 11.9,1,1, 22.528, 10645.415, 376.331, 52830.758 25/06/27,18:06:19,16,08,1, 11.9,1,1, 22.528, 10645.417, 376.353, 52830.790 25/06/27,18:06:19,17,08,1, 11.9,1,1, 22.528, 10645.397, 376.346, 52830.805 25/06/27,18:06:19,18,08,1, 11.9,1,1, 22.528, 10645.385, 376.344, 52830.821 25/06/27,18:06:19,19,08,1, 11.9,1,1, 22.528, 10645.393, 376.338, 52830.752 25/06/27,18:06:20,00,08,1, 12.0,1,1, 22.524, 10645.387, 376.338, 52830.752 25/06/27,18:06:20,01,08,1, 12.0,1,1, 22.524, 10645.413, 376.371, 52830.824 25/06/27,18:06:20,02,08,1, 12.0,1,1, 22.524, 10645.403, 376.349, 52830.725 25/06/27,18:06:20,03,08,1, 12.0,1,1, 22.524, 10645.394, 376.349, 52830.781 25/06/27,18:06:20,04,08,1, 12.0,1,1, 22.524, 10645.421, 376.370, 52830.796 25/06/27,18:06:20,05,08,1, 12.0,1,1, 22.524, 10645.421, 376.349, 52830.779 25/06/27,18:06:20,06,08,1, 12.0,1,1, 22.524, 10645.401, 376.331, 52830.834 25/06/27,18:06:20,07,08,1, 12.0,1,1, 22.524, 10645.422, 376.360, 52830.829 25/06/27,18:06:20,08,08,1, 12.0,1,1, 22.524, 10645.440, 376.354, 52830.766 25/06/27,18:06:20,09,08,1, 12.0,1,1, 22.524, 10645.398, 376.347, 52830.724 25/06/27,18:06:20,10,08,1, 12.0,1,1, 22.524, 10645.409, 376.343, 52830.722 25/06/27,18:06:20,11,08,1, 12.0,1,1, 22.524, 10645.400, 376.362, 52830.833 25/06/27,18:06:20,12,08,1, 12.0,1,1, 22.524, 10645.412, 376.354, 52830.808 25/06/27,18:06:20,13,08,1, 12.0,1,1, 22.524, 10645.429, 376.330, 52830.788 25/06/27,18:06:20,14,08,1, 12.0,1,1, 22.524, 10645.429, 376.336, 52830.780 25/06/27,18:06:20,15,08,1, 12.0,1,1, 22.524, 10645.408, 376.337, 52830.817 25/06/27,18:06:20,16,08,1, 12.0,1,1, 22.524, 10645.445, 376.346, 52830.859 25/06/27,18:06:20,17,08,1, 12.0,1,1, 22.524, 10645.411, 376.350, 52830.833 25/06/27,18:06:20,18,08,1, 12.0,1,1, 22.524, 10645.431, 376.338, 52830.785 25/06/27,18:06:20,19,08,1, 12.0,1,1, 22.524, 10645.432, 376.383, 52830.781 25/06/27,18:06:21,00,09,1, 11.9,1,1, 22.525, 10645.429, 376.383, 52830.781 25/06/27,18:06:21,01,09,1, 11.9,1,1, 22.525, 10645.413, 376.360, 52830.858 25/06/27,18:06:21,02,09,1, 11.9,1,1, 22.525, 10645.414, 376.343, 52830.854 25/06/27,18:06:21,03,09,1, 11.9,1,1, 22.525, 10645.462, 376.363, 52830.791 25/06/27,18:06:21,04,09,1, 11.9,1,1, 22.525, 10645.455, 376.344, 52830.758 25/06/27,18:06:21,05,09,1, 11.9,1,1, 22.525, 10645.440, 376.354, 52830.815 25/06/27,18:06:21,06,09,1, 11.9,1,1, 22.525, 10645.425, 376.360, 52830.747 25/06/27,18:06:21,07,09,1, 11.9,1,1, 22.525, 10645.440, 376.373, 52830.797 25/06/27,18:06:21,08,09,1, 11.9,1,1, 22.525, 10645.444, 376.360, 52830.793 25/06/27,18:06:21,09,09,1, 11.9,1,1, 22.525, 10645.449, 376.348, 52830.744 25/06/27,18:06:21,10,09,1, 11.9,1,1, 22.525, 10645.432, 376.353, 52830.736 25/06/27,18:06:21,11,09,1, 11.9,1,1, 22.525, 10645.459, 376.393, 52830.767 25/06/27,18:06:21,12,09,1, 11.9,1,1, 22.525, 10645.444, 376.396, 52830.747 25/06/27,18:06:21,13,09,1, 11.9,1,1, 22.525, 10645.430, 376.341, 52830.783 25/06/27,18:06:21,14,09,1, 11.9,1,1, 22.525, 10645.479, 376.353, 52830.812 25/06/27,18:06:21,15,09,1, 11.9,1,1, 22.525, 10645.431, 376.392, 52830.842 25/06/27,18:06:21,16,09,1, 11.9,1,1, 22.525, 10645.473, 376.349, 52830.852 25/06/27,18:06:21,17,09,1, 11.9,1,1, 22.525, 10645.439, 376.356, 52830.784 25/06/27,18:06:21,18,09,1, 11.9,1,1, 22.525, 10645.440, 376.367, 52830.825 25/06/27,18:06:21,19,09,1, 11.9,1,1, 22.525, 10645.457, 376.380, 52830.856 25/06/27,18:06:22,00,08,1, 12.0,1,1, 22.529, 10645.454, 376.380, 52830.856 25/06/27,18:06:22,01,08,1, 12.0,1,1, 22.529, 10645.481, 376.356, 52830.822 25/06/27,18:06:22,02,08,1, 12.0,1,1, 22.529, 10645.458, 376.356, 52830.746 25/06/27,18:06:22,03,08,1, 12.0,1,1, 22.529, 10645.459, 376.377, 52830.901 25/06/27,18:06:22,04,08,1, 12.0,1,1, 22.529, 10645.483, 376.360, 52830.897 25/06/27,18:06:22,05,08,1, 12.0,1,1, 22.529, 10645.462, 376.350, 52830.863 25/06/27,18:06:22,06,08,1, 12.0,1,1, 22.529, 10645.457, 376.364, 52830.841 25/06/27,18:06:22,07,08,1, 12.0,1,1, 22.529, 10645.477, 376.401, 52830.756 25/06/27,18:06:22,08,08,1, 12.0,1,1, 22.529, 10645.451, 376.363, 52830.928 25/06/27,18:06:22,09,08,1, 12.0,1,1, 22.529, 10645.475, 376.353, 52830.834 25/06/27,18:06:22,10,08,1, 12.0,1,1, 22.529, 10645.487, 376.390, 52830.835 25/06/27,18:06:22,11,08,1, 12.0,1,1, 22.529, 10645.475, 376.355, 52830.816 25/06/27,18:06:22,12,08,1, 12.0,1,1, 22.529, 10645.493, 376.361, 52830.815 25/06/27,18:06:22,13,08,1, 12.0,1,1, 22.529, 10645.469, 376.374, 52830.875 25/06/27,18:06:22,14,08,1, 12.0,1,1, 22.529, 10645.486, 376.383, 52830.907 25/06/27,18:06:22,15,08,1, 12.0,1,1, 22.529, 10645.476, 376.380, 52830.831 25/06/27,18:06:22,16,08,1, 12.0,1,1, 22.529, 10645.477, 376.407, 52830.919 25/06/27,18:06:22,17,08,1, 12.0,1,1, 22.529, 10645.482, 376.364, 52830.825 25/06/27,18:06:22,18,08,1, 12.0,1,1, 22.529, 10645.497, 376.401, 52830.916 25/06/27,18:06:22,19,08,1, 12.0,1,1, 22.529, 10645.475, 376.395, 52830.854 25/06/27,18:06:23,00,08,1, 12.0,1,1, 22.525, 10645.471, 376.395, 52830.854 25/06/27,18:06:23,01,08,1, 12.0,1,1, 22.525, 10645.479, 376.394, 52830.836 25/06/27,18:06:23,02,08,1, 12.0,1,1, 22.525, 10645.461, 376.390, 52830.849 25/06/27,18:06:23,03,08,1, 12.0,1,1, 22.525, 10645.469, 376.389, 52830.812 25/06/27,18:06:23,04,08,1, 12.0,1,1, 22.525, 10645.465, 376.376, 52830.882 25/06/27,18:06:23,05,08,1, 12.0,1,1, 22.525, 10645.495, 376.411, 52830.862 25/06/27,18:06:23,06,08,1, 12.0,1,1, 22.525, 10645.474, 376.420, 52830.943 25/06/27,18:06:23,07,08,1, 12.0,1,1, 22.525, 10645.503, 376.410, 52830.891 25/06/27,18:06:23,08,08,1, 12.0,1,1, 22.525, 10645.514, 376.386, 52830.782 25/06/27,18:06:23,09,08,1, 12.0,1,1, 22.525, 10645.478, 376.366, 52830.845 25/06/27,18:06:23,10,08,1, 12.0,1,1, 22.525, 10645.502, 376.402, 52830.793 25/06/27,18:06:23,11,08,1, 12.0,1,1, 22.525, 10645.502, 376.391, 52830.837 25/06/27,18:06:23,12,08,1, 12.0,1,1, 22.525, 10645.515, 376.368, 52830.848 25/06/27,18:06:23,13,08,1, 12.0,1,1, 22.525, 10645.498, 376.386, 52830.894 25/06/27,18:06:23,14,08,1, 12.0,1,1, 22.525, 10645.527, 376.398, 52830.890 25/06/27,18:06:23,15,08,1, 12.0,1,1, 22.525, 10645.520, 376.373, 52830.932 25/06/27,18:06:23,16,08,1, 12.0,1,1, 22.525, 10645.513, 376.376, 52830.911 25/06/27,18:06:23,17,08,1, 12.0,1,1, 22.525, 10645.521, 376.402, 52830.884 25/06/27,18:06:23,18,08,1, 12.0,1,1, 22.525, 10645.527, 376.382, 52830.825 25/06/27,18:06:23,19,08,1, 12.0,1,1, 22.525, 10645.509, 376.372, 52830.818 25/06/27,18:06:24,00,09,1, 11.9,1,1, 22.524, 10645.504, 376.372, 52830.818 25/06/27,18:06:24,01,09,1, 11.9,1,1, 22.524, 10645.518, 376.374, 52830.882 25/06/27,18:06:24,02,09,1, 11.9,1,1, 22.524, 10645.489, 376.371, 52830.829 25/06/27,18:06:24,03,09,1, 11.9,1,1, 22.524, 10645.509, 376.374, 52830.947 25/06/27,18:06:24,04,09,1, 11.9,1,1, 22.524, 10645.487, 376.347, 52830.835 25/06/27,18:06:24,05,09,1, 11.9,1,1, 22.524, 10645.518, 376.383, 52830.872 25/06/27,18:06:24,06,09,1, 11.9,1,1, 22.524, 10645.483, 376.378, 52830.952 25/06/27,18:06:24,07,09,1, 11.9,1,1, 22.524, 10645.524, 376.386, 52830.858 25/06/27,18:06:24,08,09,1, 11.9,1,1, 22.524, 10645.509, 376.385, 52830.933 25/06/27,18:06:24,09,09,1, 11.9,1,1, 22.524, 10645.521, 376.408, 52830.903 25/06/27,18:06:24,10,09,1, 11.9,1,1, 22.524, 10645.515, 376.413, 52830.874 25/06/27,18:06:24,11,09,1, 11.9,1,1, 22.524, 10645.528, 376.389, 52830.912 25/06/27,18:06:24,12,09,1, 11.9,1,1, 22.524, 10645.537, 376.402, 52830.891 25/06/27,18:06:24,13,09,1, 11.9,1,1, 22.524, 10645.526, 376.394, 52830.921 25/06/27,18:06:24,14,09,1, 11.9,1,1, 22.524, 10645.542, 376.413, 52830.942 25/06/27,18:06:24,15,09,1, 11.9,1,1, 22.524, 10645.529, 376.395, 52830.882 25/06/27,18:06:24,16,09,1, 11.9,1,1, 22.524, 10645.525, 376.397, 52830.912 25/06/27,18:06:24,17,09,1, 11.9,1,1, 22.524, 10645.548, 376.414, 52830.921 25/06/27,18:06:24,18,09,1, 11.9,1,1, 22.524, 10645.572, 376.425, 52830.919 25/06/27,18:06:24,19,09,1, 11.9,1,1, 22.524, 10645.530, 376.392, 52830.897 25/06/27,18:06:25,00,08,1, 11.9,1,1, 22.525, 10645.529, 376.392, 52830.897 25/06/27,18:06:25,01,08,1, 11.9,1,1, 22.525, 10645.558, 376.429, 52830.900 25/06/27,18:06:25,02,08,1, 11.9,1,1, 22.525, 10645.561, 376.398, 52830.901 25/06/27,18:06:25,03,08,1, 11.9,1,1, 22.525, 10645.543, 376.398, 52830.877 25/06/27,18:06:25,04,08,1, 11.9,1,1, 22.525, 10645.548, 376.380, 52830.916 25/06/27,18:06:25,05,08,1, 11.9,1,1, 22.525, 10645.549, 376.418, 52830.888 25/06/27,18:06:25,06,08,1, 11.9,1,1, 22.525, 10645.560, 376.424, 52830.936 25/06/27,18:06:25,07,08,1, 11.9,1,1, 22.525, 10645.546, 376.408, 52830.895 25/06/27,18:06:25,08,08,1, 11.9,1,1, 22.525, 10645.534, 376.405, 52830.924 25/06/27,18:06:25,09,08,1, 11.9,1,1, 22.525, 10645.557, 376.436, 52830.953 25/06/27,18:06:25,10,08,1, 11.9,1,1, 22.525, 10645.554, 376.410, 52830.937 25/06/27,18:06:25,11,08,1, 11.9,1,1, 22.525, 10645.546, 376.405, 52830.907 25/06/27,18:06:25,12,08,1, 11.9,1,1, 22.525, 10645.558, 376.415, 52830.937 25/06/27,18:06:25,13,08,1, 11.9,1,1, 22.525, 10645.555, 376.421, 52830.912 25/06/27,18:06:25,14,08,1, 11.9,1,1, 22.525, 10645.553, 376.446, 52830.896 25/06/27,18:06:25,15,08,1, 11.9,1,1, 22.525, 10645.542, 376.428, 52830.963 25/06/27,18:06:25,16,08,1, 11.9,1,1, 22.525, 10645.578, 376.387, 52830.923 25/06/27,18:06:25,17,08,1, 11.9,1,1, 22.525, 10645.560, 376.433, 52830.970 25/06/27,18:06:25,18,08,1, 11.9,1,1, 22.525, 10645.583, 376.434, 52831.001 25/06/27,18:06:25,19,08,1, 11.9,1,1, 22.525, 10645.585, 376.410, 52830.955 25/06/27,18:06:26,00,08,1, 12.0,1,1, 22.523, 10645.579, 376.410, 52830.955 25/06/27,18:06:26,01,08,1, 12.0,1,1, 22.523, 10645.560, 376.413, 52830.874 25/06/27,18:06:26,02,08,1, 12.0,1,1, 22.523, 10645.539, 376.407, 52830.762 25/06/27,18:06:26,03,08,1, 12.0,1,1, 22.523, 10645.534, 376.426, 52831.065 25/06/27,18:06:26,04,08,1, 12.0,1,1, 22.523, 10645.576, 376.390, 52830.907 25/06/27,18:06:26,05,08,1, 12.0,1,1, 22.523, 10645.566, 376.414, 52831.023 25/06/27,18:06:26,06,08,1, 12.0,1,1, 22.523, 10645.563, 376.445, 52830.994 25/06/27,18:06:26,07,08,1, 12.0,1,1, 22.523, 10645.556, 376.433, 52830.971 25/06/27,18:06:26,08,08,1, 12.0,1,1, 22.523, 10645.549, 376.397, 52830.879 25/06/27,18:06:26,09,08,1, 12.0,1,1, 22.523, 10645.578, 376.415, 52830.948 25/06/27,18:06:26,10,08,1, 12.0,1,1, 22.523, 10645.581, 376.424, 52830.984 25/06/27,18:06:26,11,08,1, 12.0,1,1, 22.523, 10645.577, 376.403, 52830.958 25/06/27,18:06:26,12,08,1, 12.0,1,1, 22.523, 10645.572, 376.424, 52830.884 25/06/27,18:06:26,13,08,1, 12.0,1,1, 22.523, 10645.565, 376.413, 52830.931 25/06/27,18:06:26,14,08,1, 12.0,1,1, 22.523, 10645.581, 376.419, 52830.962 25/06/27,18:06:26,15,08,1, 12.0,1,1, 22.523, 10645.594, 376.444, 52830.983 25/06/27,18:06:26,16,08,1, 12.0,1,1, 22.523, 10645.600, 376.422, 52830.881 25/06/27,18:06:26,17,08,1, 12.0,1,1, 22.523, 10645.606, 376.404, 52830.923 25/06/27,18:06:26,18,08,1, 12.0,1,1, 22.523, 10645.583, 376.437, 52830.933 25/06/27,18:06:26,19,08,1, 12.0,1,1, 22.523, 10645.621, 376.433, 52830.946 25/06/27,18:06:27,00,08,1, 11.9,1,1, 22.523, 10645.621, 376.433, 52830.946 25/06/27,18:06:27,01,08,1, 11.9,1,1, 22.523, 10645.602, 376.426, 52830.966 25/06/27,18:06:27,02,08,1, 11.9,1,1, 22.523, 10645.617, 376.395, 52830.877 25/06/27,18:06:27,03,08,1, 11.9,1,1, 22.523, 10645.607, 376.442, 52830.919 25/06/27,18:06:27,04,08,1, 11.9,1,1, 22.523, 10645.591, 376.430, 52831.010 25/06/27,18:06:27,05,08,1, 11.9,1,1, 22.523, 10645.597, 376.401, 52830.883 25/06/27,18:06:27,06,08,1, 11.9,1,1, 22.523, 10645.624, 376.447, 52830.902 25/06/27,18:06:27,07,08,1, 11.9,1,1, 22.523, 10645.580, 376.446, 52831.021 25/06/27,18:06:27,08,08,1, 11.9,1,1, 22.523, 10645.619, 376.439, 52830.952 25/06/27,18:06:27,09,08,1, 11.9,1,1, 22.523, 10645.614, 376.437, 52830.935 25/06/27,18:06:27,10,08,1, 11.9,1,1, 22.523, 10645.602, 376.437, 52830.996 25/06/27,18:06:27,11,08,1, 11.9,1,1, 22.523, 10645.568, 376.427, 52830.971 25/06/27,18:06:27,12,08,1, 11.9,1,1, 22.523, 10645.601, 376.452, 52830.980 25/06/27,18:06:27,13,08,1, 11.9,1,1, 22.523, 10645.595, 376.432, 52830.903 25/06/27,18:06:27,14,08,1, 11.9,1,1, 22.523, 10645.579, 376.417, 52830.943 25/06/27,18:06:27,15,08,1, 11.9,1,1, 22.523, 10645.609, 376.439, 52831.014 25/06/27,18:06:27,16,08,1, 11.9,1,1, 22.523, 10645.599, 376.424, 52830.988 25/06/27,18:06:27,17,08,1, 11.9,1,1, 22.523, 10645.593, 376.410, 52830.977 25/06/27,18:06:27,18,08,1, 11.9,1,1, 22.523, 10645.608, 376.432, 52830.909 25/06/27,18:06:27,19,08,1, 11.9,1,1, 22.523, 10645.610, 376.445, 52830.992 25/06/27,18:06:28,00,08,1, 11.9,1,1, 22.526, 10645.604, 376.445, 52830.992 25/06/27,18:06:28,01,08,1, 11.9,1,1, 22.526, 10645.612, 376.429, 52830.915 25/06/27,18:06:28,02,08,1, 11.9,1,1, 22.526, 10645.587, 376.421, 52831.041 25/06/27,18:06:28,03,08,1, 11.9,1,1, 22.526, 10645.591, 376.439, 52830.979 25/06/27,18:06:28,04,08,1, 11.9,1,1, 22.526, 10645.606, 376.461, 52831.010 25/06/27,18:06:28,05,08,1, 11.9,1,1, 22.526, 10645.615, 376.444, 52830.955 25/06/27,18:06:28,06,08,1, 11.9,1,1, 22.526, 10645.610, 376.444, 52830.927 25/06/27,18:06:28,07,08,1, 11.9,1,1, 22.526, 10645.614, 376.433, 52830.988 25/06/27,18:06:28,08,08,1, 11.9,1,1, 22.526, 10645.616, 376.439, 52830.985 25/06/27,18:06:28,09,08,1, 11.9,1,1, 22.526, 10645.629, 376.452, 52831.015 25/06/27,18:06:28,10,08,1, 11.9,1,1, 22.526, 10645.623, 376.426, 52830.989 25/06/27,18:06:28,11,08,1, 11.9,1,1, 22.526, 10645.645, 376.419, 52831.011 25/06/27,18:06:28,12,08,1, 11.9,1,1, 22.526, 10645.623, 376.438, 52831.036 25/06/27,18:06:28,13,08,1, 11.9,1,1, 22.526, 10645.639, 376.449, 52831.014 25/06/27,18:06:28,14,08,1, 11.9,1,1, 22.526, 10645.608, 376.414, 52830.957 25/06/27,18:06:28,15,08,1, 11.9,1,1, 22.526, 10645.607, 376.428, 52831.078 25/06/27,18:06:28,16,08,1, 11.9,1,1, 22.526, 10645.640, 376.433, 52830.989 25/06/27,18:06:28,17,08,1, 11.9,1,1, 22.526, 10645.649, 376.478, 52830.958 25/06/27,18:06:28,18,08,1, 11.9,1,1, 22.526, 10645.644, 376.445, 52831.010 25/06/27,18:06:28,19,08,1, 11.9,1,1, 22.526, 10645.627, 376.427, 52830.921 25/06/27,18:06:29,00,08,1, 12.0,1,1, 22.525, 10645.621, 376.427, 52830.921 25/06/27,18:06:29,01,08,1, 12.0,1,1, 22.525, 10645.639, 376.462, 52831.004 25/06/27,18:06:29,02,08,1, 12.0,1,1, 22.525, 10645.651, 376.470, 52831.034 25/06/27,18:06:29,03,08,1, 12.0,1,1, 22.525, 10645.619, 376.463, 52831.061 25/06/27,18:06:29,04,08,1, 12.0,1,1, 22.525, 10645.628, 376.431, 52830.964 25/06/27,18:06:29,05,08,1, 12.0,1,1, 22.525, 10645.608, 376.449, 52831.012 25/06/27,18:06:29,06,08,1, 12.0,1,1, 22.525, 10645.643, 376.463, 52831.039 25/06/27,18:06:29,07,08,1, 12.0,1,1, 22.525, 10645.614, 376.448, 52830.993 25/06/27,18:06:29,08,08,1, 12.0,1,1, 22.525, 10645.631, 376.434, 52830.983 25/06/27,18:06:29,09,08,1, 12.0,1,1, 22.525, 10645.634, 376.469, 52830.997 25/06/27,18:06:29,10,08,1, 12.0,1,1, 22.525, 10645.641, 376.449, 52830.983 25/06/27,18:06:29,11,08,1, 12.0,1,1, 22.525, 10645.648, 376.463, 52830.972 25/06/27,18:06:29,12,08,1, 12.0,1,1, 22.525, 10645.615, 376.447, 52831.037 25/06/27,18:06:29,13,08,1, 12.0,1,1, 22.525, 10645.628, 376.431, 52831.048 25/06/27,18:06:29,14,08,1, 12.0,1,1, 22.525, 10645.655, 376.470, 52830.990 25/06/27,18:06:29,15,08,1, 12.0,1,1, 22.525, 10645.662, 376.450, 52831.022 25/06/27,18:06:29,16,08,1, 12.0,1,1, 22.525, 10645.638, 376.432, 52831.002 25/06/27,18:06:29,17,08,1, 12.0,1,1, 22.525, 10645.671, 376.431, 52831.029 25/06/27,18:06:29,18,08,1, 12.0,1,1, 22.525, 10645.627, 376.446, 52831.091 25/06/27,18:06:29,19,08,1, 12.0,1,1, 22.525, 10645.646, 376.468, 52831.012 25/06/27,18:06:30,00,08,1, 11.9,1,1, 22.525, 10645.638, 376.468, 52831.012 25/06/27,18:06:30,01,08,1, 11.9,1,1, 22.525, 10645.630, 376.444, 52831.018 25/06/27,18:06:30,02,08,1, 11.9,1,1, 22.525, 10645.666, 376.447, 52831.009 25/06/27,18:06:30,03,08,1, 11.9,1,1, 22.525, 10645.655, 376.432, 52831.042 25/06/27,18:06:30,04,08,1, 11.9,1,1, 22.525, 10645.686, 376.456, 52831.008 25/06/27,18:06:30,05,08,1, 11.9,1,1, 22.525, 10645.663, 376.469, 52831.094 25/06/27,18:06:30,06,08,1, 11.9,1,1, 22.525, 10645.654, 376.425, 52831.067 25/06/27,18:06:30,07,08,1, 11.9,1,1, 22.525, 10645.689, 376.447, 52831.052 25/06/27,18:06:30,08,08,1, 11.9,1,1, 22.525, 10645.651, 376.447, 52831.113 25/06/27,18:06:30,09,08,1, 11.9,1,1, 22.525, 10645.675, 376.467, 52831.087 25/06/27,18:06:30,10,08,1, 11.9,1,1, 22.525, 10645.664, 376.444, 52831.029 25/06/27,18:06:30,11,08,1, 11.9,1,1, 22.525, 10645.674, 376.439, 52831.033 25/06/27,18:06:30,12,08,1, 11.9,1,1, 22.525, 10645.705, 376.460, 52830.997 25/06/27,18:06:30,13,08,1, 11.9,1,1, 22.525, 10645.687, 376.476, 52831.119 25/06/27,18:06:30,14,08,1, 11.9,1,1, 22.525, 10645.667, 376.458, 52830.981 25/06/27,18:06:30,15,08,1, 11.9,1,1, 22.525, 10645.683, 376.464, 52831.090 25/06/27,18:06:30,16,08,1, 11.9,1,1, 22.525, 10645.692, 376.462, 52831.053 25/06/27,18:06:30,17,08,1, 11.9,1,1, 22.525, 10645.707, 376.474, 52831.072 25/06/27,18:06:30,18,08,1, 11.9,1,1, 22.525, 10645.696, 376.476, 52831.034 25/06/27,18:06:30,19,08,1, 11.9,1,1, 22.525, 10645.711, 376.472, 52831.044 25/06/27,18:06:31,00,08,1, 12.0,1,1, 22.521, 10645.704, 376.472, 52831.044 25/06/27,18:06:31,01,08,1, 12.0,1,1, 22.521, 10645.713, 376.486, 52831.083 25/06/27,18:06:31,02,08,1, 12.0,1,1, 22.521, 10645.696, 376.499, 52831.156 25/06/27,18:06:31,03,08,1, 12.0,1,1, 22.521, 10645.726, 376.477, 52831.130 25/06/27,18:06:31,04,08,1, 12.0,1,1, 22.521, 10645.704, 376.475, 52831.114 25/06/27,18:06:31,05,08,1, 12.0,1,1, 22.521, 10645.704, 376.464, 52831.094 25/06/27,18:06:31,06,08,1, 12.0,1,1, 22.521, 10645.736, 376.492, 52831.071 25/06/27,18:06:31,07,08,1, 12.0,1,1, 22.521, 10645.730, 376.493, 52831.085 25/06/27,18:06:31,08,08,1, 12.0,1,1, 22.521, 10645.731, 376.480, 52831.076 25/06/27,18:06:31,09,08,1, 12.0,1,1, 22.521, 10645.743, 376.454, 52831.048 25/06/27,18:06:31,10,08,1, 12.0,1,1, 22.521, 10645.716, 376.452, 52831.074 25/06/27,18:06:31,11,08,1, 12.0,1,1, 22.521, 10645.719, 376.509, 52831.118 25/06/27,18:06:31,12,08,1, 12.0,1,1, 22.521, 10645.722, 376.477, 52831.093 25/06/27,18:06:31,13,08,1, 12.0,1,1, 22.521, 10645.742, 376.499, 52831.097 25/06/27,18:06:31,14,08,1, 12.0,1,1, 22.521, 10645.748, 376.489, 52831.112 25/06/27,18:06:31,15,08,1, 12.0,1,1, 22.521, 10645.738, 376.454, 52831.035 25/06/27,18:06:31,16,08,1, 12.0,1,1, 22.521, 10645.731, 376.491, 52831.042 25/06/27,18:06:31,17,08,1, 12.0,1,1, 22.521, 10645.746, 376.518, 52831.093 25/06/27,18:06:31,18,08,1, 12.0,1,1, 22.521, 10645.740, 376.485, 52831.042 25/06/27,18:06:31,19,08,1, 12.0,1,1, 22.521, 10645.731, 376.488, 52831.167 25/06/27,18:06:32,00,08,1, 11.9,1,1, 22.524, 10645.729, 376.488, 52831.167 25/06/27,18:06:32,01,08,1, 11.9,1,1, 22.524, 10645.762, 376.488, 52831.101 25/06/27,18:06:32,02,08,1, 11.9,1,1, 22.524, 10645.745, 376.491, 52831.099 25/06/27,18:06:32,03,08,1, 11.9,1,1, 22.524, 10645.743, 376.466, 52831.152 25/06/27,18:06:32,04,08,1, 11.9,1,1, 22.524, 10645.764, 376.490, 52831.114 25/06/27,18:06:32,05,08,1, 11.9,1,1, 22.524, 10645.759, 376.470, 52831.063 25/06/27,18:06:32,06,08,1, 11.9,1,1, 22.524, 10645.783, 376.484, 52831.124 25/06/27,18:06:32,07,08,1, 11.9,1,1, 22.524, 10645.795, 376.516, 52831.125 25/06/27,18:06:32,08,08,1, 11.9,1,1, 22.524, 10645.772, 376.503, 52831.142 25/06/27,18:06:32,09,08,1, 11.9,1,1, 22.524, 10645.766, 376.478, 52831.139 25/06/27,18:06:32,10,08,1, 11.9,1,1, 22.524, 10645.763, 376.497, 52831.075 25/06/27,18:06:32,11,08,1, 11.9,1,1, 22.524, 10645.765, 376.480, 52831.065 25/06/27,18:06:32,12,08,1, 11.9,1,1, 22.524, 10645.771, 376.512, 52831.170 25/06/27,18:06:32,13,08,1, 11.9,1,1, 22.524, 10645.791, 376.484, 52831.150 25/06/27,18:06:32,14,08,1, 11.9,1,1, 22.524, 10645.793, 376.493, 52831.197 25/06/27,18:06:32,15,08,1, 11.9,1,1, 22.524, 10645.786, 376.487, 52831.065 25/06/27,18:06:32,16,08,1, 11.9,1,1, 22.524, 10645.759, 376.492, 52831.177 25/06/27,18:06:32,17,08,1, 11.9,1,1, 22.524, 10645.787, 376.513, 52831.145 25/06/27,18:06:32,18,08,1, 11.9,1,1, 22.524, 10645.812, 376.485, 52831.212 25/06/27,18:06:32,19,08,1, 11.9,1,1, 22.524, 10645.812, 376.498, 52831.110 25/06/27,18:06:33,00,08,1, 11.8,1,1, 22.526, 10645.804, 376.498, 52831.110 25/06/27,18:06:33,01,08,1, 11.8,1,1, 22.526, 10645.792, 376.509, 52831.126 25/06/27,18:06:33,02,08,1, 11.8,1,1, 22.526, 10645.809, 376.525, 52831.175 25/06/27,18:06:33,03,08,1, 11.8,1,1, 22.526, 10645.798, 376.509, 52831.113 25/06/27,18:06:33,04,08,1, 11.8,1,1, 22.526, 10645.823, 376.498, 52831.218 25/06/27,18:06:33,05,08,1, 11.8,1,1, 22.526, 10645.815, 376.501, 52831.112 25/06/27,18:06:33,06,08,1, 11.8,1,1, 22.526, 10645.804, 376.511, 52831.231 25/06/27,18:06:33,07,08,1, 11.8,1,1, 22.526, 10645.781, 376.506, 52831.206 25/06/27,18:06:33,08,08,1, 11.8,1,1, 22.526, 10645.812, 376.501, 52831.184 25/06/27,18:06:33,09,08,1, 11.8,1,1, 22.526, 10645.841, 376.501, 52831.173 25/06/27,18:06:33,10,08,1, 11.8,1,1, 22.526, 10645.816, 376.470, 52831.125 25/06/27,18:06:33,11,08,1, 11.8,1,1, 22.526, 10645.795, 376.479, 52831.156 25/06/27,18:06:33,12,08,1, 11.8,1,1, 22.526, 10645.837, 376.484, 52831.151 25/06/27,18:06:33,13,08,1, 11.8,1,1, 22.526, 10645.818, 376.478, 52831.223 25/06/27,18:06:33,14,08,1, 11.8,1,1, 22.526, 10645.852, 376.539, 52831.231 25/06/27,18:06:33,15,08,1, 11.8,1,1, 22.526, 10645.821, 376.492, 52831.114 25/06/27,18:06:33,16,08,1, 11.8,1,1, 22.526, 10645.809, 376.475, 52831.078 25/06/27,18:06:33,17,08,1, 11.8,1,1, 22.526, 10645.851, 376.488, 52831.194 25/06/27,18:06:33,18,08,1, 11.8,1,1, 22.526, 10645.853, 376.478, 52831.119 25/06/27,18:06:33,19,08,1, 11.8,1,1, 22.526, 10645.874, 376.509, 52831.208 25/06/27,18:06:34,00,08,1, 12.0,1,1, 22.523, 10645.871, 376.509, 52831.208 25/06/27,18:06:34,01,08,1, 12.0,1,1, 22.523, 10645.850, 376.498, 52831.205 25/06/27,18:06:34,02,08,1, 12.0,1,1, 22.523, 10645.856, 376.502, 52831.215 25/06/27,18:06:34,03,08,1, 12.0,1,1, 22.523, 10645.845, 376.481, 52831.194 25/06/27,18:06:34,04,08,1, 12.0,1,1, 22.523, 10645.873, 376.530, 52831.192 25/06/27,18:06:34,05,08,1, 12.0,1,1, 22.523, 10645.882, 376.516, 52831.176 25/06/27,18:06:34,06,08,1, 12.0,1,1, 22.523, 10645.860, 376.493, 52831.185 25/06/27,18:06:34,07,08,1, 12.0,1,1, 22.523, 10645.848, 376.484, 52831.199 25/06/27,18:06:34,08,08,1, 12.0,1,1, 22.523, 10645.860, 376.472, 52831.177 25/06/27,18:06:34,09,08,1, 12.0,1,1, 22.523, 10645.865, 376.498, 52831.182 25/06/27,18:06:34,10,08,1, 12.0,1,1, 22.523, 10645.900, 376.486, 52831.180 25/06/27,18:06:34,11,08,1, 12.0,1,1, 22.523, 10645.888, 376.536, 52831.209 25/06/27,18:06:34,12,08,1, 12.0,1,1, 22.523, 10645.879, 376.508, 52831.097 25/06/27,18:06:34,13,08,1, 12.0,1,1, 22.523, 10645.909, 376.480, 52831.155 25/06/27,18:06:34,14,08,1, 12.0,1,1, 22.523, 10645.885, 376.517, 52831.179 25/06/27,18:06:34,15,08,1, 12.0,1,1, 22.523, 10645.911, 376.521, 52831.150 25/06/27,18:06:34,16,08,1, 12.0,1,1, 22.523, 10645.903, 376.514, 52831.235 25/06/27,18:06:34,17,08,1, 12.0,1,1, 22.523, 10645.910, 376.522, 52831.214 25/06/27,18:06:34,18,08,1, 12.0,1,1, 22.523, 10645.892, 376.485, 52831.133 25/06/27,18:06:34,19,08,1, 12.0,1,1, 22.523, 10645.910, 376.507, 52831.216 25/06/27,18:06:35,00,09,1, 12.0,1,1, 22.520, 10645.905, 376.507, 52831.216 25/06/27,18:06:35,01,09,1, 12.0,1,1, 22.520, 10645.914, 376.528, 52831.184 25/06/27,18:06:35,02,09,1, 12.0,1,1, 22.520, 10645.934, 376.518, 52831.133 25/06/27,18:06:35,03,09,1, 12.0,1,1, 22.520, 10645.938, 376.495, 52831.210 25/06/27,18:06:35,04,09,1, 12.0,1,1, 22.520, 10645.941, 376.519, 52831.232 25/06/27,18:06:35,05,09,1, 12.0,1,1, 22.520, 10645.932, 376.488, 52831.239 25/06/27,18:06:35,06,09,1, 12.0,1,1, 22.520, 10645.948, 376.512, 52831.244 25/06/27,18:06:35,07,09,1, 12.0,1,1, 22.520, 10645.933, 376.510, 52831.161 25/06/27,18:06:35,08,09,1, 12.0,1,1, 22.520, 10645.941, 376.491, 52831.245 25/06/27,18:06:35,09,09,1, 12.0,1,1, 22.520, 10645.949, 376.499, 52831.198 25/06/27,18:06:35,10,09,1, 12.0,1,1, 22.520, 10645.942, 376.478, 52831.163 25/06/27,18:06:35,11,09,1, 12.0,1,1, 22.520, 10645.967, 376.524, 52831.158 25/06/27,18:06:35,12,09,1, 12.0,1,1, 22.520, 10645.985, 376.535, 52831.170 25/06/27,18:06:35,13,09,1, 12.0,1,1, 22.520, 10645.958, 376.516, 52831.192 25/06/27,18:06:35,14,09,1, 12.0,1,1, 22.520, 10645.941, 376.513, 52831.257 25/06/27,18:06:35,15,09,1, 12.0,1,1, 22.520, 10645.969, 376.485, 52831.158 25/06/27,18:06:35,16,09,1, 12.0,1,1, 22.520, 10645.959, 376.509, 52831.209 25/06/27,18:06:35,17,09,1, 12.0,1,1, 22.520, 10645.963, 376.500, 52831.178 25/06/27,18:06:35,18,09,1, 12.0,1,1, 22.520, 10645.966, 376.518, 52831.205 25/06/27,18:06:35,19,09,1, 12.0,1,1, 22.520, 10645.967, 376.524, 52831.225 25/06/27,18:06:36,00,09,1, 11.9,1,1, 22.523, 10645.963, 376.524, 52831.225 25/06/27,18:06:36,01,09,1, 11.9,1,1, 22.523, 10645.975, 376.507, 52831.183 25/06/27,18:06:36,02,09,1, 11.9,1,1, 22.523, 10645.978, 376.511, 52831.189 25/06/27,18:06:36,03,09,1, 11.9,1,1, 22.523, 10645.980, 376.517, 52831.232 25/06/27,18:06:36,04,09,1, 11.9,1,1, 22.523, 10646.012, 376.487, 52831.242 25/06/27,18:06:36,05,09,1, 11.9,1,1, 22.523, 10645.997, 376.495, 52831.214 25/06/27,18:06:36,06,09,1, 11.9,1,1, 22.523, 10646.013, 376.500, 52831.240 25/06/27,18:06:36,07,09,1, 11.9,1,1, 22.523, 10646.001, 376.505, 52831.219 25/06/27,18:06:36,08,09,1, 11.9,1,1, 22.523, 10645.989, 376.523, 52831.296 25/06/27,18:06:36,09,09,1, 11.9,1,1, 22.523, 10646.025, 376.522, 52831.209 25/06/27,18:06:36,10,09,1, 11.9,1,1, 22.523, 10646.011, 376.492, 52831.209 25/06/27,18:06:36,11,09,1, 11.9,1,1, 22.523, 10646.027, 376.524, 52831.324 25/06/27,18:06:36,12,09,1, 11.9,1,1, 22.523, 10646.002, 376.517, 52831.284 25/06/27,18:06:36,13,09,1, 11.9,1,1, 22.523, 10646.039, 376.498, 52831.211 25/06/27,18:06:36,14,09,1, 11.9,1,1, 22.523, 10646.014, 376.508, 52831.248 25/06/27,18:06:36,15,09,1, 11.9,1,1, 22.523, 10646.010, 376.515, 52831.279 25/06/27,18:06:36,16,09,1, 11.9,1,1, 22.523, 10646.027, 376.498, 52831.258 25/06/27,18:06:36,17,09,1, 11.9,1,1, 22.523, 10646.008, 376.470, 52831.288 25/06/27,18:06:36,18,09,1, 11.9,1,1, 22.523, 10646.040, 376.514, 52831.345 25/06/27,18:06:36,19,09,1, 11.9,1,1, 22.523, 10646.054, 376.521, 52831.242 25/06/27,18:06:37,00,08,1, 12.0,1,1, 22.520, 10646.046, 376.521, 52831.242 25/06/27,18:06:37,01,08,1, 12.0,1,1, 22.520, 10646.033, 376.509, 52831.283 25/06/27,18:06:37,02,08,1, 12.0,1,1, 22.520, 10646.055, 376.497, 52831.165 25/06/27,18:06:37,03,08,1, 12.0,1,1, 22.520, 10646.059, 376.511, 52831.298 25/06/27,18:06:37,04,08,1, 12.0,1,1, 22.520, 10646.036, 376.500, 52831.271 25/06/27,18:06:37,05,08,1, 12.0,1,1, 22.520, 10646.059, 376.540, 52831.298 25/06/27,18:06:37,06,08,1, 12.0,1,1, 22.520, 10646.037, 376.544, 52831.254 25/06/27,18:06:37,07,08,1, 12.0,1,1, 22.520, 10646.048, 376.525, 52831.249 25/06/27,18:06:37,08,08,1, 12.0,1,1, 22.520, 10646.045, 376.538, 52831.309 25/06/27,18:06:37,09,08,1, 12.0,1,1, 22.520, 10646.052, 376.500, 52831.282 25/06/27,18:06:37,10,08,1, 12.0,1,1, 22.520, 10646.054, 376.530, 52831.307 25/06/27,18:06:37,11,08,1, 12.0,1,1, 22.520, 10646.079, 376.535, 52831.247 25/06/27,18:06:37,12,08,1, 12.0,1,1, 22.520, 10646.081, 376.543, 52831.239 25/06/27,18:06:37,13,08,1, 12.0,1,1, 22.520, 10646.082, 376.512, 52831.249 25/06/27,18:06:37,14,08,1, 12.0,1,1, 22.520, 10646.059, 376.494, 52831.230 25/06/27,18:06:37,15,08,1, 12.0,1,1, 22.520, 10646.068, 376.534, 52831.263 25/06/27,18:06:37,16,08,1, 12.0,1,1, 22.520, 10646.076, 376.528, 52831.341 25/06/27,18:06:37,17,08,1, 12.0,1,1, 22.520, 10646.071, 376.555, 52831.303 25/06/27,18:06:37,18,08,1, 12.0,1,1, 22.520, 10646.076, 376.534, 52831.316 25/06/27,18:06:37,19,08,1, 12.0,1,1, 22.520, 10646.099, 376.506, 52831.286 25/06/27,18:06:38,00,08,1, 11.8,1,1, 22.520, 10646.096, 376.506, 52831.286 25/06/27,18:06:38,01,08,1, 11.8,1,1, 22.520, 10646.089, 376.529, 52831.349 25/06/27,18:06:38,02,08,1, 11.8,1,1, 22.520, 10646.086, 376.537, 52831.269 25/06/27,18:06:38,03,08,1, 11.8,1,1, 22.520, 10646.073, 376.533, 52831.320 25/06/27,18:06:38,04,08,1, 11.8,1,1, 22.520, 10646.104, 376.533, 52831.276 25/06/27,18:06:38,05,08,1, 11.8,1,1, 22.520, 10646.089, 376.530, 52831.356 25/06/27,18:06:38,06,08,1, 11.8,1,1, 22.520, 10646.098, 376.513, 52831.244 25/06/27,18:06:38,07,08,1, 11.8,1,1, 22.520, 10646.112, 376.531, 52831.288 25/06/27,18:06:38,08,08,1, 11.8,1,1, 22.520, 10646.103, 376.537, 52831.289 25/06/27,18:06:38,09,08,1, 11.8,1,1, 22.520, 10646.111, 376.552, 52831.298 25/06/27,18:06:38,10,08,1, 11.8,1,1, 22.520, 10646.091, 376.562, 52831.310 25/06/27,18:06:38,11,08,1, 11.8,1,1, 22.520, 10646.102, 376.536, 52831.298 25/06/27,18:06:38,12,08,1, 11.8,1,1, 22.520, 10646.103, 376.543, 52831.319 25/06/27,18:06:38,13,08,1, 11.8,1,1, 22.520, 10646.108, 376.542, 52831.296 25/06/27,18:06:38,14,08,1, 11.8,1,1, 22.520, 10646.133, 376.556, 52831.301 25/06/27,18:06:38,15,08,1, 11.8,1,1, 22.520, 10646.121, 376.575, 52831.337 25/06/27,18:06:38,16,08,1, 11.8,1,1, 22.520, 10646.127, 376.561, 52831.369 25/06/27,18:06:38,17,08,1, 11.8,1,1, 22.520, 10646.113, 376.542, 52831.318 25/06/27,18:06:38,18,08,1, 11.8,1,1, 22.520, 10646.120, 376.543, 52831.250 25/06/27,18:06:38,19,08,1, 11.8,1,1, 22.520, 10646.139, 376.559, 52831.351 25/06/27,18:06:39,00,08,1, 12.0,1,1, 22.519, 10646.138, 376.559, 52831.351 25/06/27,18:06:39,01,08,1, 12.0,1,1, 22.519, 10646.131, 376.553, 52831.387 25/06/27,18:06:39,02,08,1, 12.0,1,1, 22.519, 10646.142, 376.538, 52831.379 25/06/27,18:06:39,03,08,1, 12.0,1,1, 22.519, 10646.099, 376.568, 52831.290 25/06/27,18:06:39,04,08,1, 12.0,1,1, 22.519, 10646.104, 376.559, 52831.423 25/06/27,18:06:39,05,08,1, 12.0,1,1, 22.519, 10646.124, 376.574, 52831.398 25/06/27,18:06:39,06,08,1, 12.0,1,1, 22.519, 10646.162, 376.579, 52831.306 25/06/27,18:06:39,07,08,1, 12.0,1,1, 22.519, 10646.159, 376.559, 52831.372 25/06/27,18:06:39,08,08,1, 12.0,1,1, 22.519, 10646.152, 376.592, 52831.406 25/06/27,18:06:39,09,08,1, 12.0,1,1, 22.519, 10646.138, 376.541, 52831.334 25/06/27,18:06:39,10,08,1, 12.0,1,1, 22.519, 10646.150, 376.552, 52831.359 25/06/27,18:06:39,11,08,1, 12.0,1,1, 22.519, 10646.152, 376.567, 52831.249 25/06/27,18:06:39,12,08,1, 12.0,1,1, 22.519, 10646.165, 376.565, 52831.351 25/06/27,18:06:39,13,08,1, 12.0,1,1, 22.519, 10646.144, 376.606, 52831.385 25/06/27,18:06:39,14,08,1, 12.0,1,1, 22.519, 10646.148, 376.568, 52831.346 25/06/27,18:06:39,15,08,1, 12.0,1,1, 22.519, 10646.146, 376.553, 52831.333 25/06/27,18:06:39,16,08,1, 12.0,1,1, 22.519, 10646.164, 376.564, 52831.379 25/06/27,18:06:39,17,08,1, 12.0,1,1, 22.519, 10646.183, 376.577, 52831.278 25/06/27,18:06:39,18,08,1, 12.0,1,1, 22.519, 10646.177, 376.582, 52831.318 25/06/27,18:06:39,19,08,1, 12.0,1,1, 22.519, 10646.160, 376.573, 52831.326 25/06/27,18:06:40,00,08,1, 11.9,1,1, 22.520, 10646.155, 376.573, 52831.326 25/06/27,18:06:40,01,08,1, 11.9,1,1, 22.520, 10646.161, 376.538, 52831.335 25/06/27,18:06:40,02,08,1, 11.9,1,1, 22.520, 10646.175, 376.578, 52831.365 25/06/27,18:06:40,03,08,1, 11.9,1,1, 22.520, 10646.185, 376.584, 52831.359 25/06/27,18:06:40,04,08,1, 11.9,1,1, 22.520, 10646.206, 376.607, 52831.423 25/06/27,18:06:40,05,08,1, 11.9,1,1, 22.520, 10646.171, 376.589, 52831.393 25/06/27,18:06:40,06,08,1, 11.9,1,1, 22.520, 10646.176, 376.573, 52831.334 25/06/27,18:06:40,07,08,1, 11.9,1,1, 22.520, 10646.180, 376.607, 52831.355 25/06/27,18:06:40,08,08,1, 11.9,1,1, 22.520, 10646.188, 376.581, 52831.336 25/06/27,18:06:40,09,08,1, 11.9,1,1, 22.520, 10646.187, 376.583, 52831.404 25/06/27,18:06:40,10,08,1, 11.9,1,1, 22.520, 10646.217, 376.603, 52831.319 25/06/27,18:06:40,11,08,1, 11.9,1,1, 22.520, 10646.207, 376.602, 52831.382 25/06/27,18:06:40,12,08,1, 11.9,1,1, 22.520, 10646.214, 376.604, 52831.414 25/06/27,18:06:40,13,08,1, 11.9,1,1, 22.520, 10646.210, 376.573, 52831.369 25/06/27,18:06:40,14,08,1, 11.9,1,1, 22.520, 10646.218, 376.595, 52831.422 25/06/27,18:06:40,15,08,1, 11.9,1,1, 22.520, 10646.211, 376.595, 52831.342 25/06/27,18:06:40,16,08,1, 11.9,1,1, 22.520, 10646.212, 376.615, 52831.334 25/06/27,18:06:40,17,08,1, 11.9,1,1, 22.520, 10646.212, 376.627, 52831.452 25/06/27,18:06:40,18,08,1, 11.9,1,1, 22.520, 10646.205, 376.591, 52831.393 25/06/27,18:06:40,19,08,1, 11.9,1,1, 22.520, 10646.235, 376.581, 52831.400 25/06/27,18:06:41,00,07,1, 12.0,1,1, 22.522, 10646.230, 376.581, 52831.400 25/06/27,18:06:41,01,07,1, 12.0,1,1, 22.522, 10646.215, 376.579, 52831.431 25/06/27,18:06:41,02,07,1, 12.0,1,1, 22.522, 10646.217, 376.594, 52831.324 25/06/27,18:06:41,03,07,1, 12.0,1,1, 22.522, 10646.244, 376.610, 52831.382 25/06/27,18:06:41,04,07,1, 12.0,1,1, 22.522, 10646.215, 376.588, 52831.378 25/06/27,18:06:41,05,07,1, 12.0,1,1, 22.522, 10646.233, 376.567, 52831.427 25/06/27,18:06:41,06,07,1, 12.0,1,1, 22.522, 10646.220, 376.595, 52831.420 25/06/27,18:06:41,07,07,1, 12.0,1,1, 22.522, 10646.217, 376.575, 52831.383 25/06/27,18:06:41,08,07,1, 12.0,1,1, 22.522, 10646.236, 376.606, 52831.444 25/06/27,18:06:41,09,07,1, 12.0,1,1, 22.522, 10646.226, 376.614, 52831.381 25/06/27,18:06:41,10,07,1, 12.0,1,1, 22.522, 10646.255, 376.592, 52831.383 25/06/27,18:06:41,11,07,1, 12.0,1,1, 22.522, 10646.220, 376.595, 52831.407 25/06/27,18:06:41,12,07,1, 12.0,1,1, 22.522, 10646.244, 376.566, 52831.341 25/06/27,18:06:41,13,07,1, 12.0,1,1, 22.522, 10646.231, 376.574, 52831.374 25/06/27,18:06:41,14,07,1, 12.0,1,1, 22.522, 10646.267, 376.576, 52831.388 25/06/27,18:06:41,15,07,1, 12.0,1,1, 22.522, 10646.259, 376.627, 52831.471 25/06/27,18:06:41,16,07,1, 12.0,1,1, 22.522, 10646.244, 376.614, 52831.421 25/06/27,18:06:41,17,07,1, 12.0,1,1, 22.522, 10646.274, 376.618, 52831.464 25/06/27,18:06:41,18,07,1, 12.0,1,1, 22.522, 10646.244, 376.591, 52831.364 25/06/27,18:06:41,19,07,1, 12.0,1,1, 22.522, 10646.234, 376.605, 52831.401 25/06/27,18:06:42,00,08,1, 11.9,1,1, 22.522, 10646.230, 376.605, 52831.401 25/06/27,18:06:42,01,08,1, 11.9,1,1, 22.522, 10646.243, 376.598, 52831.437 25/06/27,18:06:42,02,08,1, 11.9,1,1, 22.522, 10646.263, 376.613, 52831.490 25/06/27,18:06:42,03,08,1, 11.9,1,1, 22.522, 10646.285, 376.597, 52831.407 25/06/27,18:06:42,04,08,1, 11.9,1,1, 22.522, 10646.292, 376.624, 52831.476 25/06/27,18:06:42,05,08,1, 11.9,1,1, 22.522, 10646.268, 376.587, 52831.401 25/06/27,18:06:42,06,08,1, 11.9,1,1, 22.522, 10646.275, 376.593, 52831.404 25/06/27,18:06:42,07,08,1, 11.9,1,1, 22.522, 10646.283, 376.611, 52831.502 25/06/27,18:06:42,08,08,1, 11.9,1,1, 22.522, 10646.255, 376.637, 52831.490 25/06/27,18:06:42,09,08,1, 11.9,1,1, 22.522, 10646.289, 376.616, 52831.446 25/06/27,18:06:42,10,08,1, 11.9,1,1, 22.522, 10646.263, 376.606, 52831.450 25/06/27,18:06:42,11,08,1, 11.9,1,1, 22.522, 10646.279, 376.639, 52831.496 25/06/27,18:06:42,12,08,1, 11.9,1,1, 22.522, 10646.269, 376.624, 52831.481 25/06/27,18:06:42,13,08,1, 11.9,1,1, 22.522, 10646.273, 376.622, 52831.437 25/06/27,18:06:42,14,08,1, 11.9,1,1, 22.522, 10646.271, 376.619, 52831.464 25/06/27,18:06:42,15,08,1, 11.9,1,1, 22.522, 10646.304, 376.607, 52831.452 25/06/27,18:06:42,16,08,1, 11.9,1,1, 22.522, 10646.304, 376.628, 52831.429 25/06/27,18:06:42,17,08,1, 11.9,1,1, 22.522, 10646.285, 376.625, 52831.419 25/06/27,18:06:42,18,08,1, 11.9,1,1, 22.522, 10646.308, 376.630, 52831.505 25/06/27,18:06:42,19,08,1, 11.9,1,1, 22.522, 10646.309, 376.588, 52831.503 25/06/27,18:06:43,00,07,1, 12.0,1,1, 22.525, 10646.305, 376.588, 52831.503 25/06/27,18:06:43,01,07,1, 12.0,1,1, 22.525, 10646.274, 376.608, 52831.458 25/06/27,18:06:43,02,07,1, 12.0,1,1, 22.525, 10646.334, 376.646, 52831.496 25/06/27,18:06:43,03,07,1, 12.0,1,1, 22.525, 10646.309, 376.636, 52831.508 25/06/27,18:06:43,04,07,1, 12.0,1,1, 22.525, 10646.320, 376.640, 52831.490 25/06/27,18:06:43,05,07,1, 12.0,1,1, 22.525, 10646.306, 376.635, 52831.473 25/06/27,18:06:43,06,07,1, 12.0,1,1, 22.525, 10646.300, 376.632, 52831.466 25/06/27,18:06:43,07,07,1, 12.0,1,1, 22.525, 10646.323, 376.641, 52831.462 25/06/27,18:06:43,08,07,1, 12.0,1,1, 22.525, 10646.330, 376.647, 52831.504 25/06/27,18:06:43,09,07,1, 12.0,1,1, 22.525, 10646.338, 376.660, 52831.508 25/06/27,18:06:43,10,07,1, 12.0,1,1, 22.525, 10646.327, 376.621, 52831.430 25/06/27,18:06:43,11,07,1, 12.0,1,1, 22.525, 10646.335, 376.628, 52831.548 25/06/27,18:06:43,12,07,1, 12.0,1,1, 22.525, 10646.322, 376.628, 52831.509 25/06/27,18:06:43,13,07,1, 12.0,1,1, 22.525, 10646.335, 376.612, 52831.404 25/06/27,18:06:43,14,07,1, 12.0,1,1, 22.525, 10646.342, 376.637, 52831.461 25/06/27,18:06:43,15,07,1, 12.0,1,1, 22.525, 10646.332, 376.633, 52831.530 25/06/27,18:06:43,16,07,1, 12.0,1,1, 22.525, 10646.370, 376.634, 52831.477 25/06/27,18:06:43,17,07,1, 12.0,1,1, 22.525, 10646.347, 376.632, 52831.545 25/06/27,18:06:43,18,07,1, 12.0,1,1, 22.525, 10646.351, 376.655, 52831.516 25/06/27,18:06:43,19,07,1, 12.0,1,1, 22.525, 10646.328, 376.601, 52831.448 25/06/27,18:06:44,00,07,1, 11.9,1,1, 22.520, 10646.322, 376.601, 52831.448 25/06/27,18:06:44,01,07,1, 11.9,1,1, 22.520, 10646.352, 376.645, 52831.494 25/06/27,18:06:44,02,07,1, 11.9,1,1, 22.520, 10646.348, 376.636, 52831.539 25/06/27,18:06:44,03,07,1, 11.9,1,1, 22.520, 10646.371, 376.646, 52831.516 25/06/27,18:06:44,04,07,1, 11.9,1,1, 22.520, 10646.366, 376.617, 52831.487 25/06/27,18:06:44,05,07,1, 11.9,1,1, 22.520, 10646.380, 376.646, 52831.573 25/06/27,18:06:44,06,07,1, 11.9,1,1, 22.520, 10646.348, 376.634, 52831.465 25/06/27,18:06:44,07,07,1, 11.9,1,1, 22.520, 10646.362, 376.611, 52831.472 25/06/27,18:06:44,08,07,1, 11.9,1,1, 22.520, 10646.371, 376.648, 52831.529 25/06/27,18:06:44,09,07,1, 11.9,1,1, 22.520, 10646.359, 376.638, 52831.547 25/06/27,18:06:44,10,07,1, 11.9,1,1, 22.520, 10646.363, 376.668, 52831.494 25/06/27,18:06:44,11,07,1, 11.9,1,1, 22.520, 10646.364, 376.644, 52831.540 25/06/27,18:06:44,12,07,1, 11.9,1,1, 22.520, 10646.398, 376.632, 52831.472 25/06/27,18:06:44,13,07,1, 11.9,1,1, 22.520, 10646.381, 376.629, 52831.577 25/06/27,18:06:44,14,07,1, 11.9,1,1, 22.520, 10646.378, 376.660, 52831.519 25/06/27,18:06:44,15,07,1, 11.9,1,1, 22.520, 10646.379, 376.656, 52831.537 25/06/27,18:06:44,16,07,1, 11.9,1,1, 22.520, 10646.390, 376.662, 52831.566 25/06/27,18:06:44,17,07,1, 11.9,1,1, 22.520, 10646.388, 376.658, 52831.558 25/06/27,18:06:44,18,07,1, 11.9,1,1, 22.520, 10646.395, 376.650, 52831.542 25/06/27,18:06:44,19,07,1, 11.9,1,1, 22.520, 10646.395, 376.646, 52831.596 25/06/27,18:06:45,00,07,1, 12.0,1,1, 22.515, 10646.389, 376.646, 52831.596 25/06/27,18:06:45,01,07,1, 12.0,1,1, 22.515, 10646.399, 376.637, 52831.544 25/06/27,18:06:45,02,07,1, 12.0,1,1, 22.515, 10646.394, 376.639, 52831.633 25/06/27,18:06:45,03,07,1, 12.0,1,1, 22.515, 10646.421, 376.657, 52831.607 25/06/27,18:06:45,04,07,1, 12.0,1,1, 22.515, 10646.391, 376.641, 52831.545 25/06/27,18:06:45,05,07,1, 12.0,1,1, 22.515, 10646.405, 376.652, 52831.559 25/06/27,18:06:45,06,07,1, 12.0,1,1, 22.515, 10646.373, 376.631, 52831.522 25/06/27,18:06:45,07,07,1, 12.0,1,1, 22.515, 10646.392, 376.644, 52831.551 25/06/27,18:06:45,08,07,1, 12.0,1,1, 22.515, 10646.387, 376.657, 52831.556 25/06/27,18:06:45,09,07,1, 12.0,1,1, 22.515, 10646.414, 376.666, 52831.575 25/06/27,18:06:45,10,07,1, 12.0,1,1, 22.515, 10646.389, 376.691, 52831.572 25/06/27,18:06:45,11,07,1, 12.0,1,1, 22.515, 10646.414, 376.660, 52831.635 25/06/27,18:06:45,12,07,1, 12.0,1,1, 22.515, 10646.398, 376.654, 52831.655 25/06/27,18:06:45,13,07,1, 12.0,1,1, 22.515, 10646.398, 376.662, 52831.610 25/06/27,18:06:45,14,07,1, 12.0,1,1, 22.515, 10646.410, 376.641, 52831.603 25/06/27,18:06:45,15,07,1, 12.0,1,1, 22.515, 10646.412, 376.648, 52831.677 25/06/27,18:06:45,16,07,1, 12.0,1,1, 22.515, 10646.427, 376.661, 52831.631 25/06/27,18:06:45,17,07,1, 12.0,1,1, 22.515, 10646.434, 376.675, 52831.619 25/06/27,18:06:45,18,07,1, 12.0,1,1, 22.515, 10646.411, 376.657, 52831.630 25/06/27,18:06:45,19,07,1, 12.0,1,1, 22.515, 10646.430, 376.653, 52831.688 25/06/27,18:06:46,00,07,1, 11.9,1,1, 22.523, 10646.422, 376.653, 52831.688 25/06/27,18:06:46,01,07,1, 11.9,1,1, 22.523, 10646.411, 376.653, 52831.598 25/06/27,18:06:46,02,07,1, 11.9,1,1, 22.523, 10646.411, 376.651, 52831.552 25/06/27,18:06:46,03,07,1, 11.9,1,1, 22.523, 10646.426, 376.645, 52831.630 25/06/27,18:06:46,04,07,1, 11.9,1,1, 22.523, 10646.406, 376.660, 52831.561 25/06/27,18:06:46,05,07,1, 11.9,1,1, 22.523, 10646.414, 376.658, 52831.645 25/06/27,18:06:46,06,07,1, 11.9,1,1, 22.523, 10646.444, 376.652, 52831.662 25/06/27,18:06:46,07,07,1, 11.9,1,1, 22.523, 10646.403, 376.645, 52831.636 25/06/27,18:06:46,08,07,1, 11.9,1,1, 22.523, 10646.422, 376.655, 52831.583 25/06/27,18:06:46,09,07,1, 11.9,1,1, 22.523, 10646.422, 376.646, 52831.651 25/06/27,18:06:46,10,07,1, 11.9,1,1, 22.523, 10646.429, 376.686, 52831.630 25/06/27,18:06:46,11,07,1, 11.9,1,1, 22.523, 10646.446, 376.660, 52831.630 25/06/27,18:06:46,12,07,1, 11.9,1,1, 22.523, 10646.444, 376.691, 52831.655 25/06/27,18:06:46,13,07,1, 11.9,1,1, 22.523, 10646.438, 376.653, 52831.619 25/06/27,18:06:46,14,07,1, 11.9,1,1, 22.523, 10646.411, 376.656, 52831.615 25/06/27,18:06:46,15,07,1, 11.9,1,1, 22.523, 10646.439, 376.644, 52831.694 25/06/27,18:06:46,16,07,1, 11.9,1,1, 22.523, 10646.435, 376.665, 52831.637 25/06/27,18:06:46,17,07,1, 11.9,1,1, 22.523, 10646.431, 376.649, 52831.672 25/06/27,18:06:46,18,07,1, 11.9,1,1, 22.523, 10646.422, 376.685, 52831.646 25/06/27,18:06:46,19,07,1, 11.9,1,1, 22.523, 10646.461, 376.683, 52831.648 25/06/27,18:06:47,00,07,1, 11.9,1,1, 22.521, 10646.455, 376.683, 52831.648 25/06/27,18:06:47,01,07,1, 11.9,1,1, 22.521, 10646.467, 376.656, 52831.621 25/06/27,18:06:47,02,07,1, 11.9,1,1, 22.521, 10646.424, 376.622, 52831.597 25/06/27,18:06:47,03,07,1, 11.9,1,1, 22.521, 10646.443, 376.652, 52831.644 25/06/27,18:06:47,04,07,1, 11.9,1,1, 22.521, 10646.451, 376.646, 52831.617 25/06/27,18:06:47,05,07,1, 11.9,1,1, 22.521, 10646.437, 376.656, 52831.618 25/06/27,18:06:47,06,07,1, 11.9,1,1, 22.521, 10646.452, 376.667, 52831.698 25/06/27,18:06:47,07,07,1, 11.9,1,1, 22.521, 10646.447, 376.666, 52831.595 25/06/27,18:06:47,08,07,1, 11.9,1,1, 22.521, 10646.459, 376.662, 52831.661 25/06/27,18:06:47,09,07,1, 11.9,1,1, 22.521, 10646.446, 376.640, 52831.632 25/06/27,18:06:47,10,07,1, 11.9,1,1, 22.521, 10646.452, 376.650, 52831.661 25/06/27,18:06:47,11,07,1, 11.9,1,1, 22.521, 10646.443, 376.622, 52831.663 25/06/27,18:06:47,12,07,1, 11.9,1,1, 22.521, 10646.453, 376.661, 52831.629 25/06/27,18:06:47,13,07,1, 11.9,1,1, 22.521, 10646.476, 376.652, 52831.650 25/06/27,18:06:47,14,07,1, 11.9,1,1, 22.521, 10646.476, 376.677, 52831.684 25/06/27,18:06:47,15,07,1, 11.9,1,1, 22.521, 10646.451, 376.660, 52831.701 25/06/27,18:06:47,16,07,1, 11.9,1,1, 22.521, 10646.459, 376.632, 52831.658 25/06/27,18:06:47,17,07,1, 11.9,1,1, 22.521, 10646.462, 376.626, 52831.633 25/06/27,18:06:47,18,07,1, 11.9,1,1, 22.521, 10646.461, 376.643, 52831.681 25/06/27,18:06:47,19,07,1, 11.9,1,1, 22.521, 10646.446, 376.629, 52831.683 25/06/27,18:06:48,00,08,1, 11.9,1,1, 22.517, 10646.439, 376.629, 52831.683 25/06/27,18:06:48,01,08,1, 11.9,1,1, 22.517, 10646.463, 376.680, 52831.723 25/06/27,18:06:48,02,08,1, 11.9,1,1, 22.517, 10646.467, 376.662, 52831.689 25/06/27,18:06:48,03,08,1, 11.9,1,1, 22.517, 10646.465, 376.669, 52831.747 25/06/27,18:06:48,04,08,1, 11.9,1,1, 22.517, 10646.481, 376.651, 52831.651 25/06/27,18:06:48,05,08,1, 11.9,1,1, 22.517, 10646.466, 376.671, 52831.669 25/06/27,18:06:48,06,08,1, 11.9,1,1, 22.517, 10646.466, 376.651, 52831.719 25/06/27,18:06:48,07,08,1, 11.9,1,1, 22.517, 10646.487, 376.655, 52831.728 25/06/27,18:06:48,08,08,1, 11.9,1,1, 22.517, 10646.485, 376.646, 52831.696 25/06/27,18:06:48,09,08,1, 11.9,1,1, 22.517, 10646.492, 376.640, 52831.677 25/06/27,18:06:48,10,08,1, 11.9,1,1, 22.517, 10646.509, 376.663, 52831.728 25/06/27,18:06:48,11,08,1, 11.9,1,1, 22.517, 10646.484, 376.670, 52831.726 25/06/27,18:06:48,12,08,1, 11.9,1,1, 22.517, 10646.504, 376.647, 52831.695 25/06/27,18:06:48,13,08,1, 11.9,1,1, 22.517, 10646.481, 376.642, 52831.670 25/06/27,18:06:48,14,08,1, 11.9,1,1, 22.517, 10646.489, 376.630, 52831.644 25/06/27,18:06:48,15,08,1, 11.9,1,1, 22.517, 10646.491, 376.612, 52831.666 25/06/27,18:06:48,16,08,1, 11.9,1,1, 22.517, 10646.511, 376.662, 52831.705 25/06/27,18:06:48,17,08,1, 11.9,1,1, 22.517, 10646.486, 376.628, 52831.677 25/06/27,18:06:48,18,08,1, 11.9,1,1, 22.517, 10646.489, 376.671, 52831.766 25/06/27,18:06:48,19,08,1, 11.9,1,1, 22.517, 10646.488, 376.637, 52831.740 25/06/27,18:06:49,00,08,1, 11.9,1,1, 22.514, 10646.480, 376.637, 52831.740 25/06/27,18:06:49,01,08,1, 11.9,1,1, 22.514, 10646.508, 376.612, 52831.773 25/06/27,18:06:49,02,08,1, 11.9,1,1, 22.514, 10646.518, 376.627, 52831.699 25/06/27,18:06:49,03,08,1, 11.9,1,1, 22.514, 10646.484, 376.630, 52831.748 25/06/27,18:06:49,04,08,1, 11.9,1,1, 22.514, 10646.493, 376.649, 52831.698 25/06/27,18:06:49,05,08,1, 11.9,1,1, 22.514, 10646.513, 376.645, 52831.786 25/06/27,18:06:49,06,08,1, 11.9,1,1, 22.514, 10646.521, 376.645, 52831.651 25/06/27,18:06:49,07,08,1, 11.9,1,1, 22.514, 10646.517, 376.650, 52831.662 25/06/27,18:06:49,08,08,1, 11.9,1,1, 22.514, 10646.519, 376.645, 52831.707 25/06/27,18:06:49,09,08,1, 11.9,1,1, 22.514, 10646.526, 376.632, 52831.752 25/06/27,18:06:49,10,08,1, 11.9,1,1, 22.514, 10646.515, 376.619, 52831.707 25/06/27,18:06:49,11,08,1, 11.9,1,1, 22.514, 10646.520, 376.627, 52831.763 25/06/27,18:06:49,12,08,1, 11.9,1,1, 22.514, 10646.498, 376.612, 52831.719 25/06/27,18:06:49,13,08,1, 11.9,1,1, 22.514, 10646.504, 376.643, 52831.699 25/06/27,18:06:49,14,08,1, 11.9,1,1, 22.514, 10646.528, 376.604, 52831.762 25/06/27,18:06:49,15,08,1, 11.9,1,1, 22.514, 10646.540, 376.624, 52831.734 25/06/27,18:06:49,16,08,1, 11.9,1,1, 22.514, 10646.541, 376.618, 52831.712 25/06/27,18:06:49,17,08,1, 11.9,1,1, 22.514, 10646.548, 376.643, 52831.774 25/06/27,18:06:49,18,08,1, 11.9,1,1, 22.514, 10646.525, 376.614, 52831.727 25/06/27,18:06:49,19,08,1, 11.9,1,1, 22.514, 10646.534, 376.593, 52831.708 25/06/27,18:06:50,00,07,1, 11.8,1,1, 22.516, 10646.530, 376.593, 52831.708 25/06/27,18:06:50,01,07,1, 11.8,1,1, 22.516, 10646.513, 376.625, 52831.752 25/06/27,18:06:50,02,07,1, 11.8,1,1, 22.516, 10646.554, 376.599, 52831.689 25/06/27,18:06:50,03,07,1, 11.8,1,1, 22.516, 10646.560, 376.623, 52831.773 25/06/27,18:06:50,04,07,1, 11.8,1,1, 22.516, 10646.542, 376.618, 52831.747 25/06/27,18:06:50,05,07,1, 11.8,1,1, 22.516, 10646.555, 376.629, 52831.778 25/06/27,18:06:50,06,07,1, 11.8,1,1, 22.516, 10646.545, 376.631, 52831.707 25/06/27,18:06:50,07,07,1, 11.8,1,1, 22.516, 10646.548, 376.611, 52831.704 25/06/27,18:06:50,08,07,1, 11.8,1,1, 22.516, 10646.545, 376.618, 52831.701 25/06/27,18:06:50,09,07,1, 11.8,1,1, 22.516, 10646.550, 376.613, 52831.760 25/06/27,18:06:50,10,07,1, 11.8,1,1, 22.516, 10646.564, 376.667, 52831.838 25/06/27,18:06:50,11,07,1, 11.8,1,1, 22.516, 10646.565, 376.622, 52831.704 25/06/27,18:06:50,12,07,1, 11.8,1,1, 22.516, 10646.576, 376.647, 52831.803 25/06/27,18:06:50,13,07,1, 11.8,1,1, 22.516, 10646.565, 376.625, 52831.700 25/06/27,18:06:50,14,07,1, 11.8,1,1, 22.516, 10646.579, 376.635, 52831.760 25/06/27,18:06:50,15,07,1, 11.8,1,1, 22.516, 10646.581, 376.614, 52831.724 25/06/27,18:06:50,16,07,1, 11.8,1,1, 22.516, 10646.567, 376.652, 52831.686 25/06/27,18:06:50,17,07,1, 11.8,1,1, 22.516, 10646.578, 376.624, 52831.729 25/06/27,18:06:50,18,07,1, 11.8,1,1, 22.516, 10646.589, 376.632, 52831.716 25/06/27,18:06:50,19,07,1, 11.8,1,1, 22.516, 10646.600, 376.642, 52831.775 25/06/27,18:06:51,00,07,1, 11.9,1,1, 22.520, 10646.597, 376.642, 52831.775 25/06/27,18:06:51,01,07,1, 11.9,1,1, 22.520, 10646.584, 376.628, 52831.725 25/06/27,18:06:51,02,07,1, 11.9,1,1, 22.520, 10646.584, 376.607, 52831.793 25/06/27,18:06:51,03,07,1, 11.9,1,1, 22.520, 10646.610, 376.610, 52831.719 25/06/27,18:06:51,04,07,1, 11.9,1,1, 22.520, 10646.586, 376.622, 52831.817 25/06/27,18:06:51,05,07,1, 11.9,1,1, 22.520, 10646.611, 376.637, 52831.878 25/06/27,18:06:51,06,07,1, 11.9,1,1, 22.520, 10646.635, 376.641, 52831.702 25/06/27,18:06:51,07,07,1, 11.9,1,1, 22.520, 10646.601, 376.643, 52831.830 25/06/27,18:06:51,08,07,1, 11.9,1,1, 22.520, 10646.618, 376.621, 52831.867 25/06/27,18:06:51,09,07,1, 11.9,1,1, 22.520, 10646.622, 376.637, 52831.745 25/06/27,18:06:51,10,07,1, 11.9,1,1, 22.520, 10646.614, 376.607, 52831.792 25/06/27,18:06:51,11,07,1, 11.9,1,1, 22.520, 10646.629, 376.617, 52831.843 25/06/27,18:06:51,12,07,1, 11.9,1,1, 22.520, 10646.634, 376.617, 52831.798 25/06/27,18:06:51,13,07,1, 11.9,1,1, 22.520, 10646.635, 376.636, 52831.813 25/06/27,18:06:51,14,07,1, 11.9,1,1, 22.520, 10646.659, 376.621, 52831.792 25/06/27,18:06:51,15,07,1, 11.9,1,1, 22.520, 10646.648, 376.622, 52831.774 25/06/27,18:06:51,16,07,1, 11.9,1,1, 22.520, 10646.649, 376.665, 52831.858 25/06/27,18:06:51,17,07,1, 11.9,1,1, 22.520, 10646.670, 376.614, 52831.779 25/06/27,18:06:51,18,07,1, 11.9,1,1, 22.520, 10646.661, 376.658, 52831.801 25/06/27,18:06:51,19,07,1, 11.9,1,1, 22.520, 10646.657, 376.601, 52831.806 25/06/27,18:06:52,00,08,1, 12.0,1,1, 22.517, 10646.656, 376.601, 52831.806 25/06/27,18:06:52,01,08,1, 12.0,1,1, 22.517, 10646.662, 376.632, 52831.873 25/06/27,18:06:52,02,08,1, 12.0,1,1, 22.517, 10646.655, 376.632, 52831.794 25/06/27,18:06:52,03,08,1, 12.0,1,1, 22.517, 10646.660, 376.632, 52831.850 25/06/27,18:06:52,04,08,1, 12.0,1,1, 22.517, 10646.665, 376.640, 52831.824 25/06/27,18:06:52,05,08,1, 12.0,1,1, 22.517, 10646.675, 376.634, 52831.802 25/06/27,18:06:52,06,08,1, 12.0,1,1, 22.517, 10646.696, 376.650, 52831.847 25/06/27,18:06:52,07,08,1, 12.0,1,1, 22.517, 10646.705, 376.634, 52831.796 25/06/27,18:06:52,08,08,1, 12.0,1,1, 22.517, 10646.684, 376.628, 52831.847 25/06/27,18:06:52,09,08,1, 12.0,1,1, 22.517, 10646.696, 376.619, 52831.836 25/06/27,18:06:52,10,08,1, 12.0,1,1, 22.517, 10646.685, 376.642, 52831.853 25/06/27,18:06:52,11,08,1, 12.0,1,1, 22.517, 10646.686, 376.643, 52831.880 25/06/27,18:06:52,12,08,1, 12.0,1,1, 22.517, 10646.728, 376.644, 52831.928 25/06/27,18:06:52,13,08,1, 12.0,1,1, 22.517, 10646.698, 376.657, 52831.879 25/06/27,18:06:52,14,08,1, 12.0,1,1, 22.517, 10646.713, 376.642, 52831.895 25/06/27,18:06:52,15,08,1, 12.0,1,1, 22.517, 10646.727, 376.634, 52831.892 25/06/27,18:06:52,16,08,1, 12.0,1,1, 22.517, 10646.712, 376.610, 52831.857 25/06/27,18:06:52,17,08,1, 12.0,1,1, 22.517, 10646.731, 376.608, 52831.824 25/06/27,18:06:52,18,08,1, 12.0,1,1, 22.517, 10646.725, 376.617, 52831.855 25/06/27,18:06:52,19,08,1, 12.0,1,1, 22.517, 10646.740, 376.632, 52831.839 25/06/27,18:06:53,00,08,1, 11.9,1,1, 22.516, 10646.739, 376.632, 52831.839 25/06/27,18:06:53,01,08,1, 11.9,1,1, 22.516, 10646.753, 376.647, 52831.916 25/06/27,18:06:53,02,08,1, 11.9,1,1, 22.516, 10646.773, 376.634, 52831.908 25/06/27,18:06:53,03,08,1, 11.9,1,1, 22.516, 10646.762, 376.655, 52831.901 25/06/27,18:06:53,04,08,1, 11.9,1,1, 22.516, 10646.771, 376.635, 52831.936 25/06/27,18:06:53,05,08,1, 11.9,1,1, 22.516, 10646.768, 376.637, 52831.920 25/06/27,18:06:53,06,08,1, 11.9,1,1, 22.516, 10646.750, 376.612, 52831.856 25/06/27,18:06:53,07,08,1, 11.9,1,1, 22.516, 10646.785, 376.623, 52831.923 25/06/27,18:06:53,08,08,1, 11.9,1,1, 22.516, 10646.783, 376.609, 52831.820 25/06/27,18:06:53,09,08,1, 11.9,1,1, 22.516, 10646.786, 376.645, 52831.927 25/06/27,18:06:53,10,08,1, 11.9,1,1, 22.516, 10646.781, 376.642, 52831.940 25/06/27,18:06:53,11,08,1, 11.9,1,1, 22.516, 10646.781, 376.661, 52831.824 25/06/27,18:06:53,12,08,1, 11.9,1,1, 22.516, 10646.784, 376.621, 52831.876 25/06/27,18:06:53,13,08,1, 11.9,1,1, 22.516, 10646.810, 376.653, 52831.992 25/06/27,18:06:53,14,08,1, 11.9,1,1, 22.516, 10646.796, 376.628, 52831.914 25/06/27,18:06:53,15,08,1, 11.9,1,1, 22.516, 10646.803, 376.624, 52831.952 25/06/27,18:06:53,16,08,1, 11.9,1,1, 22.516, 10646.821, 376.603, 52831.921 25/06/27,18:06:53,17,08,1, 11.9,1,1, 22.516, 10646.805, 376.591, 52831.869 25/06/27,18:06:53,18,08,1, 11.9,1,1, 22.516, 10646.836, 376.624, 52831.972 25/06/27,18:06:53,19,08,1, 11.9,1,1, 22.516, 10646.809, 376.624, 52831.902 25/06/27,18:06:54,00,07,1, 11.9,1,1, 22.516, 10646.806, 376.624, 52831.902 25/06/27,18:06:54,01,07,1, 11.9,1,1, 22.516, 10646.830, 376.627, 52831.926 25/06/27,18:06:54,02,07,1, 11.9,1,1, 22.516, 10646.833, 376.623, 52831.975 25/06/27,18:06:54,03,07,1, 11.9,1,1, 22.516, 10646.845, 376.602, 52831.920 25/06/27,18:06:54,04,07,1, 11.9,1,1, 22.516, 10646.853, 376.600, 52831.920 25/06/27,18:06:54,05,07,1, 11.9,1,1, 22.516, 10646.834, 376.612, 52831.946 25/06/27,18:06:54,06,07,1, 11.9,1,1, 22.516, 10646.864, 376.624, 52831.925 25/06/27,18:06:54,07,07,1, 11.9,1,1, 22.516, 10646.842, 376.606, 52832.005 25/06/27,18:06:54,08,07,1, 11.9,1,1, 22.516, 10646.858, 376.639, 52831.954 25/06/27,18:06:54,09,07,1, 11.9,1,1, 22.516, 10646.877, 376.615, 52831.937 25/06/27,18:06:54,10,07,1, 11.9,1,1, 22.516, 10646.899, 376.635, 52831.945 25/06/27,18:06:54,11,07,1, 11.9,1,1, 22.516, 10646.876, 376.633, 52831.927 25/06/27,18:06:54,12,07,1, 11.9,1,1, 22.516, 10646.899, 376.632, 52832.021 25/06/27,18:06:54,13,07,1, 11.9,1,1, 22.516, 10646.908, 376.616, 52831.991 25/06/27,18:06:54,14,07,1, 11.9,1,1, 22.516, 10646.911, 376.618, 52831.976 25/06/27,18:06:54,15,07,1, 11.9,1,1, 22.516, 10646.925, 376.589, 52831.963 25/06/27,18:06:54,16,07,1, 11.9,1,1, 22.516, 10646.914, 376.617, 52831.980 25/06/27,18:06:54,17,07,1, 11.9,1,1, 22.516, 10646.927, 376.607, 52831.932 25/06/27,18:06:54,18,07,1, 11.9,1,1, 22.516, 10646.954, 376.635, 52832.019 25/06/27,18:06:54,19,07,1, 11.9,1,1, 22.516, 10646.914, 376.620, 52831.961 25/06/27,18:06:55,00,07,1, 11.9,1,1, 22.515, 10646.906, 376.620, 52831.961 25/06/27,18:06:55,01,07,1, 11.9,1,1, 22.515, 10646.936, 376.612, 52832.076 25/06/27,18:06:55,02,07,1, 11.9,1,1, 22.515, 10646.930, 376.622, 52832.002 25/06/27,18:06:55,03,07,1, 11.9,1,1, 22.515, 10646.934, 376.613, 52831.997 25/06/27,18:06:55,04,07,1, 11.9,1,1, 22.515, 10646.925, 376.628, 52831.971 25/06/27,18:06:55,05,07,1, 11.9,1,1, 22.515, 10646.951, 376.583, 52831.911 25/06/27,18:06:55,06,07,1, 11.9,1,1, 22.515, 10646.961, 376.588, 52832.034 25/06/27,18:06:55,07,07,1, 11.9,1,1, 22.515, 10646.947, 376.584, 52831.931 25/06/27,18:06:55,08,07,1, 11.9,1,1, 22.515, 10646.980, 376.592, 52831.938 25/06/27,18:06:55,09,07,1, 11.9,1,1, 22.515, 10646.973, 376.613, 52831.962 25/06/27,18:06:55,10,07,1, 11.9,1,1, 22.515, 10646.991, 376.635, 52832.001 25/06/27,18:06:55,11,07,1, 11.9,1,1, 22.515, 10646.969, 376.630, 52832.037 25/06/27,18:06:55,12,07,1, 11.9,1,1, 22.515, 10646.993, 376.622, 52831.970 25/06/27,18:06:55,13,07,1, 11.9,1,1, 22.515, 10646.996, 376.588, 52831.975 25/06/27,18:06:55,14,07,1, 11.9,1,1, 22.515, 10646.999, 376.608, 52832.014 25/06/27,18:06:55,15,07,1, 11.9,1,1, 22.515, 10647.008, 376.611, 52832.055 25/06/27,18:06:55,16,07,1, 11.9,1,1, 22.515, 10647.024, 376.625, 52831.958 25/06/27,18:06:55,17,07,1, 11.9,1,1, 22.515, 10647.023, 376.602, 52831.986 25/06/27,18:06:55,18,07,1, 11.9,1,1, 22.515, 10647.030, 376.604, 52832.114 25/06/27,18:06:55,19,07,1, 11.9,1,1, 22.515, 10647.013, 376.592, 52832.019 25/06/27,18:06:56,00,08,1, 12.0,1,1, 22.518, 10647.006, 376.592, 52832.019 25/06/27,18:06:56,01,08,1, 12.0,1,1, 22.518, 10647.040, 376.605, 52832.042 25/06/27,18:06:56,02,08,1, 12.0,1,1, 22.518, 10647.060, 376.619, 52831.949 25/06/27,18:06:56,03,08,1, 12.0,1,1, 22.518, 10647.036, 376.619, 52832.106 25/06/27,18:06:56,04,08,1, 12.0,1,1, 22.518, 10647.077, 376.604, 52832.032 25/06/27,18:06:56,05,08,1, 12.0,1,1, 22.518, 10647.041, 376.609, 52832.029 25/06/27,18:06:56,06,08,1, 12.0,1,1, 22.518, 10647.051, 376.625, 52832.010 25/06/27,18:06:56,07,08,1, 12.0,1,1, 22.518, 10647.038, 376.619, 52832.023 25/06/27,18:06:56,08,08,1, 12.0,1,1, 22.518, 10647.081, 376.619, 52832.058 25/06/27,18:06:56,09,08,1, 12.0,1,1, 22.518, 10647.071, 376.611, 52832.042 25/06/27,18:06:56,10,08,1, 12.0,1,1, 22.518, 10647.095, 376.627, 52832.034 25/06/27,18:06:56,11,08,1, 12.0,1,1, 22.518, 10647.078, 376.636, 52832.044 25/06/27,18:06:56,12,08,1, 12.0,1,1, 22.518, 10647.115, 376.610, 52832.061 25/06/27,18:06:56,13,08,1, 12.0,1,1, 22.518, 10647.130, 376.625, 52832.018 25/06/27,18:06:56,14,08,1, 12.0,1,1, 22.518, 10647.087, 376.582, 52831.970 25/06/27,18:06:56,15,08,1, 12.0,1,1, 22.518, 10647.104, 376.607, 52831.974 25/06/27,18:06:56,16,08,1, 12.0,1,1, 22.518, 10647.120, 376.608, 52832.053 25/06/27,18:06:56,17,08,1, 12.0,1,1, 22.518, 10647.117, 376.614, 52832.020 25/06/27,18:06:56,18,08,1, 12.0,1,1, 22.518, 10647.133, 376.595, 52832.033 25/06/27,18:06:56,19,08,1, 12.0,1,1, 22.518, 10647.139, 376.599, 52832.079 25/06/27,18:06:57,00,09,1, 11.9,1,1, 22.518, 10647.131, 376.599, 52832.079 25/06/27,18:06:57,01,09,1, 11.9,1,1, 22.518, 10647.165, 376.628, 52832.065 25/06/27,18:06:57,02,09,1, 11.9,1,1, 22.518, 10647.187, 376.836, 52832.978 25/06/27,18:06:57,03,09,1, 11.9,1,1, 22.518, 10647.193, 376.868, 52833.036 25/06/27,18:06:57,04,09,1, 11.9,1,1, 22.518, 10647.172, 376.883, 52833.115 25/06/27,18:06:57,05,09,1, 11.9,1,1, 22.518, 10647.204, 376.832, 52833.046 25/06/27,18:06:57,06,09,1, 11.9,1,1, 22.518, 10647.197, 376.848, 52833.070 25/06/27,18:06:57,07,09,1, 11.9,1,1, 22.518, 10647.199, 376.855, 52833.087 25/06/27,18:06:57,08,09,1, 11.9,1,1, 22.518, 10647.207, 376.861, 52833.086 25/06/27,18:06:57,09,09,1, 11.9,1,1, 22.518, 10647.217, 376.838, 52833.127 25/06/27,18:06:57,10,09,1, 11.9,1,1, 22.518, 10647.200, 376.842, 52833.096 25/06/27,18:06:57,11,09,1, 11.9,1,1, 22.518, 10647.207, 376.838, 52833.084 25/06/27,18:06:57,12,09,1, 11.9,1,1, 22.518, 10647.222, 376.841, 52833.094 25/06/27,18:06:57,13,09,1, 11.9,1,1, 22.518, 10647.216, 376.827, 52833.068 25/06/27,18:06:57,14,09,1, 11.9,1,1, 22.518, 10647.241, 376.813, 52833.130 25/06/27,18:06:57,15,09,1, 11.9,1,1, 22.518, 10647.246, 376.825, 52833.107 25/06/27,18:06:57,16,09,1, 11.9,1,1, 22.518, 10647.223, 376.815, 52833.058 25/06/27,18:06:57,17,09,1, 11.9,1,1, 22.518, 10647.231, 376.808, 52833.155 25/06/27,18:06:57,18,09,1, 11.9,1,1, 22.518, 10647.254, 376.796, 52833.100 25/06/27,18:06:57,19,09,1, 11.9,1,1, 22.518, 10647.279, 376.821, 52833.137 25/06/27,18:06:58,00,10,1, 12.0,1,1, 22.521, 10647.273, 376.821, 52833.137 25/06/27,18:06:58,01,10,1, 12.0,1,1, 22.521, 10647.245, 376.814, 52833.165 25/06/27,18:06:58,02,10,1, 12.0,1,1, 22.521, 10647.267, 376.808, 52833.121 25/06/27,18:06:58,03,10,1, 12.0,1,1, 22.521, 10647.287, 376.803, 52833.152 25/06/27,18:06:58,04,10,1, 12.0,1,1, 22.521, 10647.286, 376.803, 52833.159 25/06/27,18:06:58,05,10,1, 12.0,1,1, 22.521, 10647.284, 376.814, 52833.120 25/06/27,18:06:58,06,10,1, 12.0,1,1, 22.521, 10647.287, 376.831, 52833.181 25/06/27,18:06:58,07,10,1, 12.0,1,1, 22.521, 10647.283, 376.808, 52833.137 25/06/27,18:06:58,08,10,1, 12.0,1,1, 22.521, 10647.298, 376.847, 52833.119 25/06/27,18:06:58,09,10,1, 12.0,1,1, 22.521, 10647.296, 376.813, 52833.142 25/06/27,18:06:58,10,10,1, 12.0,1,1, 22.521, 10647.287, 376.807, 52833.101 25/06/27,18:06:58,11,10,1, 12.0,1,1, 22.521, 10647.271, 376.811, 52833.117 25/06/27,18:06:58,12,10,1, 12.0,1,1, 22.521, 10647.306, 376.804, 52833.133 25/06/27,18:06:58,13,10,1, 12.0,1,1, 22.521, 10647.336, 376.818, 52833.126 25/06/27,18:06:58,14,10,1, 12.0,1,1, 22.521, 10647.329, 376.791, 52833.116 25/06/27,18:06:58,15,10,1, 12.0,1,1, 22.521, 10647.306, 376.804, 52833.152 25/06/27,18:06:58,16,10,1, 12.0,1,1, 22.521, 10647.346, 376.806, 52833.153 25/06/27,18:06:58,17,10,1, 12.0,1,1, 22.521, 10647.365, 376.807, 52833.157 25/06/27,18:06:58,18,10,1, 12.0,1,1, 22.521, 10647.353, 376.837, 52833.108 25/06/27,18:06:58,19,10,1, 12.0,1,1, 22.521, 10647.364, 376.836, 52833.144 25/06/27,18:06:59,00,10,1, 11.9,1,1, 22.520, 10647.357, 376.836, 52833.144 25/06/27,18:06:59,01,10,1, 11.9,1,1, 22.520, 10647.379, 376.814, 52833.134 25/06/27,18:06:59,02,10,1, 11.9,1,1, 22.520, 10647.391, 376.791, 52833.144 25/06/27,18:06:59,03,10,1, 11.9,1,1, 22.520, 10647.389, 376.792, 52833.232 25/06/27,18:06:59,04,10,1, 11.9,1,1, 22.520, 10647.387, 376.787, 52833.116 25/06/27,18:06:59,05,10,1, 11.9,1,1, 22.520, 10647.412, 376.799, 52833.184 25/06/27,18:06:59,06,10,1, 11.9,1,1, 22.520, 10647.410, 376.804, 52833.170 25/06/27,18:06:59,07,10,1, 11.9,1,1, 22.520, 10647.401, 376.809, 52832.897 25/06/27,18:06:59,08,10,1, 11.9,1,1, 22.520, 10647.378, 376.801, 52833.179 25/06/27,18:06:59,09,10,1, 11.9,1,1, 22.520, 10647.410, 376.828, 52833.214 25/06/27,18:06:59,10,10,1, 11.9,1,1, 22.520, 10647.424, 376.772, 52833.243 25/06/27,18:06:59,11,10,1, 11.9,1,1, 22.520, 10647.436, 376.796, 52833.261 25/06/27,18:06:59,12,10,1, 11.9,1,1, 22.520, 10647.432, 376.782, 52833.212 25/06/27,18:06:59,13,10,1, 11.9,1,1, 22.520, 10647.466, 376.813, 52833.217 25/06/27,18:06:59,14,10,1, 11.9,1,1, 22.520, 10647.438, 376.793, 52833.207 25/06/27,18:06:59,15,10,1, 11.9,1,1, 22.520, 10647.434, 376.807, 52833.192 25/06/27,18:06:59,16,10,1, 11.9,1,1, 22.520, 10647.490, 376.817, 52833.245 25/06/27,18:06:59,17,10,1, 11.9,1,1, 22.520, 10647.487, 376.813, 52833.206 25/06/27,18:06:59,18,10,1, 11.9,1,1, 22.520, 10647.495, 376.765, 52833.181 25/06/27,18:06:59,19,10,1, 11.9,1,1, 22.520, 10647.452, 376.818, 52833.182 25/06/27,18:07:00,00,10,1, 11.9,1,1, 22.514, 10647.448, 376.818, 52833.182 25/06/27,18:07:00,01,10,1, 11.9,1,1, 22.514, 10647.490, 376.807, 52833.184 25/06/27,18:07:00,02,10,1, 11.9,1,1, 22.514, 10647.460, 376.559, 52832.227 25/06/27,18:07:00,03,10,1, 11.9,1,1, 22.514, 10647.494, 376.532, 52832.150 25/06/27,18:07:00,04,10,1, 11.9,1,1, 22.514, 10647.473, 376.536, 52832.132 25/06/27,18:07:00,05,10,1, 11.9,1,1, 22.514, 10647.464, 376.515, 52832.143 25/06/27,18:07:00,06,10,1, 11.9,1,1, 22.514, 10647.521, 376.524, 52832.181 25/06/27,18:07:00,07,10,1, 11.9,1,1, 22.514, 10647.499, 376.504, 52832.162 25/06/27,18:07:00,08,10,1, 11.9,1,1, 22.514, 10647.518, 376.537, 52832.165 25/06/27,18:07:00,09,10,1, 11.9,1,1, 22.514, 10647.526, 376.523, 52832.160 25/06/27,18:07:00,10,10,1, 11.9,1,1, 22.514, 10647.530, 376.545, 52832.196 25/06/27,18:07:00,11,10,1, 11.9,1,1, 22.514, 10647.519, 376.517, 52832.147 25/06/27,18:07:00,12,10,1, 11.9,1,1, 22.514, 10647.534, 376.559, 52832.205 25/06/27,18:07:00,13,10,1, 11.9,1,1, 22.514, 10647.559, 376.535, 52832.175 25/06/27,18:07:00,14,10,1, 11.9,1,1, 22.514, 10647.542, 376.558, 52832.175 25/06/27,18:07:00,15,10,1, 11.9,1,1, 22.514, 10647.569, 376.528, 52832.165 25/06/27,18:07:00,16,10,1, 11.9,1,1, 22.514, 10647.582, 376.524, 52832.152 25/06/27,18:07:00,17,10,1, 11.9,1,1, 22.514, 10647.564, 376.524, 52832.158 25/06/27,18:07:00,18,10,1, 11.9,1,1, 22.514, 10647.594, 376.545, 52832.150 25/06/27,18:07:00,19,10,1, 11.9,1,1, 22.514, 10647.570, 376.520, 52832.158 25/06/27,18:07:01,00,09,1, 11.9,1,1, 22.513, 10647.565, 376.520, 52832.158 25/06/27,18:07:01,01,09,1, 11.9,1,1, 22.513, 10647.569, 376.526, 52832.130 25/06/27,18:07:01,02,09,1, 11.9,1,1, 22.513, 10647.584, 376.506, 52832.164 25/06/27,18:07:01,03,09,1, 11.9,1,1, 22.513, 10647.586, 376.500, 52832.168 25/06/27,18:07:01,04,09,1, 11.9,1,1, 22.513, 10647.613, 376.523, 52832.160 25/06/27,18:07:01,05,09,1, 11.9,1,1, 22.513, 10647.623, 376.518, 52832.161 25/06/27,18:07:01,06,09,1, 11.9,1,1, 22.513, 10647.614, 376.512, 52832.194 25/06/27,18:07:01,07,09,1, 11.9,1,1, 22.513, 10647.639, 376.512, 52832.185 25/06/27,18:07:01,08,09,1, 11.9,1,1, 22.513, 10647.663, 376.517, 52832.203 25/06/27,18:07:01,09,09,1, 11.9,1,1, 22.513, 10647.632, 376.533, 52832.195 25/06/27,18:07:01,10,09,1, 11.9,1,1, 22.513, 10647.658, 376.514, 52832.226 25/06/27,18:07:01,11,09,1, 11.9,1,1, 22.513, 10647.634, 376.529, 52832.198 25/06/27,18:07:01,12,09,1, 11.9,1,1, 22.513, 10647.654, 376.501, 52832.192 25/06/27,18:07:01,13,09,1, 11.9,1,1, 22.513, 10647.693, 376.516, 52832.206 25/06/27,18:07:01,14,09,1, 11.9,1,1, 22.513, 10647.668, 376.488, 52832.218 25/06/27,18:07:01,15,09,1, 11.9,1,1, 22.513, 10647.665, 376.492, 52832.228 25/06/27,18:07:01,16,09,1, 11.9,1,1, 22.513, 10647.679, 376.484, 52832.227 25/06/27,18:07:01,17,09,1, 11.9,1,1, 22.513, 10647.687, 376.525, 52832.225 25/06/27,18:07:01,18,09,1, 11.9,1,1, 22.513, 10647.687, 376.486, 52832.243 25/06/27,18:07:01,19,09,1, 11.9,1,1, 22.513, 10647.691, 376.516, 52832.232 25/06/27,18:07:02,00,09,1, 11.9,1,1, 22.516, 10647.690, 376.516, 52832.232 25/06/27,18:07:02,01,09,1, 11.9,1,1, 22.516, 10647.716, 376.527, 52832.246 25/06/27,18:07:02,02,09,1, 11.9,1,1, 22.516, 10647.700, 376.499, 52832.284 25/06/27,18:07:02,03,09,1, 11.9,1,1, 22.516, 10647.708, 376.495, 52832.238 25/06/27,18:07:02,04,09,1, 11.9,1,1, 22.516, 10647.731, 376.507, 52832.243 25/06/27,18:07:02,05,09,1, 11.9,1,1, 22.516, 10647.727, 376.494, 52832.206 25/06/27,18:07:02,06,09,1, 11.9,1,1, 22.516, 10647.756, 376.478, 52832.278 25/06/27,18:07:02,07,09,1, 11.9,1,1, 22.516, 10647.749, 376.487, 52832.257 25/06/27,18:07:02,08,09,1, 11.9,1,1, 22.516, 10647.761, 376.490, 52832.244 25/06/27,18:07:02,09,09,1, 11.9,1,1, 22.516, 10647.759, 376.499, 52832.230 25/06/27,18:07:02,10,09,1, 11.9,1,1, 22.516, 10647.749, 376.470, 52832.236 25/06/27,18:07:02,11,09,1, 11.9,1,1, 22.516, 10647.778, 376.463, 52832.200 25/06/27,18:07:02,12,09,1, 11.9,1,1, 22.516, 10647.786, 376.495, 52832.262 25/06/27,18:07:02,13,09,1, 11.9,1,1, 22.516, 10647.782, 376.473, 52832.188 25/06/27,18:07:02,14,09,1, 11.9,1,1, 22.516, 10647.781, 376.486, 52832.214 25/06/27,18:07:02,15,09,1, 11.9,1,1, 22.516, 10647.792, 376.476, 52832.275 25/06/27,18:07:02,16,09,1, 11.9,1,1, 22.516, 10647.804, 376.492, 52832.236 25/06/27,18:07:02,17,09,1, 11.9,1,1, 22.516, 10647.806, 376.488, 52832.244 25/06/27,18:07:02,18,09,1, 11.9,1,1, 22.516, 10647.818, 376.516, 52832.284 25/06/27,18:07:02,19,09,1, 11.9,1,1, 22.516, 10647.820, 376.463, 52832.258 25/06/27,18:07:03,00,09,1, 11.9,1,1, 22.515, 10647.815, 376.463, 52832.258 25/06/27,18:07:03,01,09,1, 11.9,1,1, 22.515, 10647.828, 376.500, 52832.262 25/06/27,18:07:03,02,09,1, 11.9,1,1, 22.515, 10647.859, 376.485, 52832.268 25/06/27,18:07:03,03,09,1, 11.9,1,1, 22.515, 10647.838, 376.443, 52832.254 25/06/27,18:07:03,04,09,1, 11.9,1,1, 22.515, 10647.831, 376.473, 52832.260 25/06/27,18:07:03,05,09,1, 11.9,1,1, 22.515, 10647.837, 376.469, 52832.239 25/06/27,18:07:03,06,09,1, 11.9,1,1, 22.515, 10647.849, 376.492, 52832.274 25/06/27,18:07:03,07,09,1, 11.9,1,1, 22.515, 10647.884, 376.458, 52832.262 25/06/27,18:07:03,08,09,1, 11.9,1,1, 22.515, 10647.891, 376.500, 52832.302 25/06/27,18:07:03,09,09,1, 11.9,1,1, 22.515, 10647.871, 376.474, 52832.273 25/06/27,18:07:03,10,09,1, 11.9,1,1, 22.515, 10647.904, 376.503, 52832.289 25/06/27,18:07:03,11,09,1, 11.9,1,1, 22.515, 10647.885, 376.464, 52832.280 25/06/27,18:07:03,12,09,1, 11.9,1,1, 22.515, 10647.904, 376.482, 52832.314 25/06/27,18:07:03,13,09,1, 11.9,1,1, 22.515, 10647.923, 376.459, 52832.299 25/06/27,18:07:03,14,09,1, 11.9,1,1, 22.515, 10647.909, 376.510, 52832.322 25/06/27,18:07:03,15,09,1, 11.9,1,1, 22.515, 10647.912, 376.464, 52832.308 25/06/27,18:07:03,16,09,1, 11.9,1,1, 22.515, 10647.914, 376.467, 52832.296 25/06/27,18:07:03,17,09,1, 11.9,1,1, 22.515, 10647.937, 376.485, 52832.298 25/06/27,18:07:03,18,09,1, 11.9,1,1, 22.515, 10647.910, 376.452, 52832.294 25/06/27,18:07:03,19,09,1, 11.9,1,1, 22.515, 10647.920, 376.481, 52832.265 25/06/27,18:07:04,00,08,1, 11.9,1,1, 22.514, 10647.916, 376.481, 52832.265 25/06/27,18:07:04,01,08,1, 11.9,1,1, 22.514, 10647.956, 376.436, 52832.286 25/06/27,18:07:04,02,08,1, 11.9,1,1, 22.514, 10647.970, 376.465, 52832.309 25/06/27,18:07:04,03,08,1, 11.9,1,1, 22.514, 10647.968, 376.481, 52832.361 25/06/27,18:07:04,04,08,1, 11.9,1,1, 22.514, 10647.982, 376.493, 52832.329 25/06/27,18:07:04,05,08,1, 11.9,1,1, 22.514, 10647.973, 376.476, 52832.312 25/06/27,18:07:04,06,08,1, 11.9,1,1, 22.514, 10647.964, 376.454, 52832.342 25/06/27,18:07:04,07,08,1, 11.9,1,1, 22.514, 10647.984, 376.477, 52832.394 25/06/27,18:07:04,08,08,1, 11.9,1,1, 22.514, 10647.982, 376.465, 52832.344 25/06/27,18:07:04,09,08,1, 11.9,1,1, 22.514, 10647.988, 376.470, 52832.328 25/06/27,18:07:04,10,08,1, 11.9,1,1, 22.514, 10647.975, 376.440, 52832.294 25/06/27,18:07:04,11,08,1, 11.9,1,1, 22.514, 10647.991, 376.461, 52832.326 25/06/27,18:07:04,12,08,1, 11.9,1,1, 22.514, 10647.997, 376.473, 52832.348 25/06/27,18:07:04,13,08,1, 11.9,1,1, 22.514, 10648.028, 376.464, 52832.305 25/06/27,18:07:04,14,08,1, 11.9,1,1, 22.514, 10648.010, 376.440, 52832.306 25/06/27,18:07:04,15,08,1, 11.9,1,1, 22.514, 10647.993, 376.441, 52832.334 25/06/27,18:07:04,16,08,1, 11.9,1,1, 22.514, 10648.015, 376.410, 52832.318 25/06/27,18:07:04,17,08,1, 11.9,1,1, 22.514, 10648.004, 376.419, 52832.311 25/06/27,18:07:04,18,08,1, 11.9,1,1, 22.514, 10648.018, 376.427, 52832.327 25/06/27,18:07:04,19,08,1, 11.9,1,1, 22.514, 10648.024, 376.419, 52832.309 25/06/27,18:07:05,00,09,1, 11.9,1,1, 22.517, 10648.016, 376.419, 52832.309 25/06/27,18:07:05,01,09,1, 11.9,1,1, 22.517, 10648.041, 376.406, 52832.349 25/06/27,18:07:05,02,09,1, 11.9,1,1, 22.517, 10648.060, 376.417, 52832.360 25/06/27,18:07:05,03,09,1, 11.9,1,1, 22.517, 10648.053, 376.403, 52832.340 25/06/27,18:07:05,04,09,1, 11.9,1,1, 22.517, 10648.084, 376.437, 52832.385 25/06/27,18:07:05,05,09,1, 11.9,1,1, 22.517, 10648.060, 376.388, 52832.332 25/06/27,18:07:05,06,09,1, 11.9,1,1, 22.517, 10648.065, 376.409, 52832.375 25/06/27,18:07:05,07,09,1, 11.9,1,1, 22.517, 10648.070, 376.421, 52832.398 25/06/27,18:07:05,08,09,1, 11.9,1,1, 22.517, 10648.076, 376.395, 52832.373 25/06/27,18:07:05,09,09,1, 11.9,1,1, 22.517, 10648.076, 376.378, 52832.348 25/06/27,18:07:05,10,09,1, 11.9,1,1, 22.517, 10648.085, 376.409, 52832.349 25/06/27,18:07:05,11,09,1, 11.9,1,1, 22.517, 10648.072, 376.401, 52832.371 25/06/27,18:07:05,12,09,1, 11.9,1,1, 22.517, 10648.088, 376.391, 52832.344 25/06/27,18:07:05,13,09,1, 11.9,1,1, 22.517, 10648.073, 376.388, 52832.361 25/06/27,18:07:05,14,09,1, 11.9,1,1, 22.517, 10648.097, 376.373, 52832.332 25/06/27,18:07:05,15,09,1, 11.9,1,1, 22.517, 10648.104, 376.398, 52832.339 25/06/27,18:07:05,16,09,1, 11.9,1,1, 22.517, 10648.116, 376.355, 52832.306 25/06/27,18:07:05,17,09,1, 11.9,1,1, 22.517, 10648.112, 376.383, 52832.350 25/06/27,18:07:05,18,09,1, 11.9,1,1, 22.517, 10648.126, 376.378, 52832.370 25/06/27,18:07:05,19,09,1, 11.9,1,1, 22.517, 10648.148, 376.384, 52832.409 25/06/27,18:07:06,00,09,1, 11.9,1,1, 22.512, 10648.141, 376.384, 52832.409 25/06/27,18:07:06,01,09,1, 11.9,1,1, 22.512, 10648.153, 376.405, 52832.382 25/06/27,18:07:06,02,09,1, 11.9,1,1, 22.512, 10648.159, 376.400, 52832.373 25/06/27,18:07:06,03,09,1, 11.9,1,1, 22.512, 10648.177, 376.400, 52832.386 25/06/27,18:07:06,04,09,1, 11.9,1,1, 22.512, 10648.165, 376.399, 52832.438 25/06/27,18:07:06,05,09,1, 11.9,1,1, 22.512, 10648.179, 376.379, 52832.397 25/06/27,18:07:06,06,09,1, 11.9,1,1, 22.512, 10648.175, 376.385, 52832.403 25/06/27,18:07:06,07,09,1, 11.9,1,1, 22.512, 10648.172, 376.375, 52832.348 25/06/27,18:07:06,08,09,1, 11.9,1,1, 22.512, 10648.217, 376.396, 52832.383 25/06/27,18:07:06,09,09,1, 11.9,1,1, 22.512, 10648.168, 376.378, 52832.383 25/06/27,18:07:06,10,09,1, 11.9,1,1, 22.512, 10648.219, 376.377, 52832.381 25/06/27,18:07:06,11,09,1, 11.9,1,1, 22.512, 10648.225, 376.395, 52832.377 25/06/27,18:07:06,12,09,1, 11.9,1,1, 22.512, 10648.220, 376.377, 52832.380 25/06/27,18:07:06,13,09,1, 11.9,1,1, 22.512, 10648.199, 376.377, 52832.355 25/06/27,18:07:06,14,09,1, 11.9,1,1, 22.512, 10648.213, 376.356, 52832.381 25/06/27,18:07:06,15,09,1, 11.9,1,1, 22.512, 10648.228, 376.357, 52832.397 25/06/27,18:07:06,16,09,1, 11.9,1,1, 22.512, 10648.225, 376.377, 52832.333 25/06/27,18:07:06,17,09,1, 11.9,1,1, 22.512, 10648.231, 376.391, 52832.385 25/06/27,18:07:06,18,09,1, 11.9,1,1, 22.512, 10648.233, 376.357, 52832.371 25/06/27,18:07:06,19,09,1, 11.9,1,1, 22.512, 10648.208, 376.391, 52832.426 25/06/27,18:07:07,00,10,1, 12.0,1,1, 22.511, 10648.208, 376.391, 52832.426 25/06/27,18:07:07,01,10,1, 12.0,1,1, 22.511, 10648.248, 376.361, 52832.379 25/06/27,18:07:07,02,10,1, 12.0,1,1, 22.511, 10648.263, 376.370, 52832.389 25/06/27,18:07:07,03,10,1, 12.0,1,1, 22.511, 10648.268, 376.365, 52832.432 25/06/27,18:07:07,04,10,1, 12.0,1,1, 22.511, 10648.277, 376.359, 52832.385 25/06/27,18:07:07,05,10,1, 12.0,1,1, 22.511, 10648.302, 376.345, 52832.451 25/06/27,18:07:07,06,10,1, 12.0,1,1, 22.511, 10648.294, 376.404, 52832.476 25/06/27,18:07:07,07,10,1, 12.0,1,1, 22.511, 10648.291, 376.327, 52832.404 25/06/27,18:07:07,08,10,1, 12.0,1,1, 22.511, 10648.322, 376.363, 52832.477 25/06/27,18:07:07,09,10,1, 12.0,1,1, 22.511, 10648.310, 376.347, 52832.500 25/06/27,18:07:07,10,10,1, 12.0,1,1, 22.511, 10648.334, 376.352, 52832.410 25/06/27,18:07:07,11,10,1, 12.0,1,1, 22.511, 10648.320, 376.367, 52832.543 25/06/27,18:07:07,12,10,1, 12.0,1,1, 22.511, 10648.337, 376.363, 52832.502 25/06/27,18:07:07,13,10,1, 12.0,1,1, 22.511, 10648.344, 376.352, 52832.421 25/06/27,18:07:07,14,10,1, 12.0,1,1, 22.511, 10648.351, 376.354, 52832.513 25/06/27,18:07:07,15,10,1, 12.0,1,1, 22.511, 10648.331, 376.357, 52832.375 25/06/27,18:07:07,16,10,1, 12.0,1,1, 22.511, 10648.350, 376.338, 52832.411 25/06/27,18:07:07,17,10,1, 12.0,1,1, 22.511, 10648.349, 376.329, 52832.472 25/06/27,18:07:07,18,10,1, 12.0,1,1, 22.511, 10648.355, 376.342, 52832.406 25/06/27,18:07:07,19,10,1, 12.0,1,1, 22.511, 10648.368, 376.339, 52832.456 25/06/27,18:07:08,00,09,1, 11.9,1,1, 22.510, 10648.366, 376.339, 52832.456 25/06/27,18:07:08,01,09,1, 11.9,1,1, 22.510, 10648.376, 376.332, 52832.451 25/06/27,18:07:08,02,09,1, 11.9,1,1, 22.510, 10648.383, 376.321, 52832.418 25/06/27,18:07:08,03,09,1, 11.9,1,1, 22.510, 10648.378, 376.319, 52832.456 25/06/27,18:07:08,04,09,1, 11.9,1,1, 22.510, 10648.385, 376.335, 52832.451 25/06/27,18:07:08,05,09,1, 11.9,1,1, 22.510, 10648.403, 376.332, 52832.370 25/06/27,18:07:08,06,09,1, 11.9,1,1, 22.510, 10648.420, 376.354, 52832.523 25/06/27,18:07:08,07,09,1, 11.9,1,1, 22.510, 10648.433, 376.314, 52832.432 25/06/27,18:07:08,08,09,1, 11.9,1,1, 22.510, 10648.428, 376.350, 52832.509 25/06/27,18:07:08,09,09,1, 11.9,1,1, 22.510, 10648.426, 376.324, 52832.466 25/06/27,18:07:08,10,09,1, 11.9,1,1, 22.510, 10648.416, 376.316, 52832.448 25/06/27,18:07:08,11,09,1, 11.9,1,1, 22.510, 10648.447, 376.331, 52832.542 25/06/27,18:07:08,12,09,1, 11.9,1,1, 22.510, 10648.456, 376.322, 52832.485 25/06/27,18:07:08,13,09,1, 11.9,1,1, 22.510, 10648.469, 376.328, 52832.437 25/06/27,18:07:08,14,09,1, 11.9,1,1, 22.510, 10648.490, 376.299, 52832.428 25/06/27,18:07:08,15,09,1, 11.9,1,1, 22.510, 10648.481, 376.336, 52832.563 25/06/27,18:07:08,16,09,1, 11.9,1,1, 22.510, 10648.476, 376.315, 52832.505 25/06/27,18:07:08,17,09,1, 11.9,1,1, 22.510, 10648.477, 376.323, 52832.544 25/06/27,18:07:08,18,09,1, 11.9,1,1, 22.510, 10648.467, 376.320, 52832.557 25/06/27,18:07:08,19,09,1, 11.9,1,1, 22.510, 10648.492, 376.321, 52832.559 25/06/27,18:07:09,00,10,1, 12.0,1,1, 22.511, 10648.491, 376.321, 52832.559 25/06/27,18:07:09,01,10,1, 12.0,1,1, 22.511, 10648.493, 376.289, 52832.543 25/06/27,18:07:09,02,10,1, 12.0,1,1, 22.511, 10648.528, 376.314, 52832.481 25/06/27,18:07:09,03,10,1, 12.0,1,1, 22.511, 10648.509, 376.297, 52832.464 25/06/27,18:07:09,04,10,1, 12.0,1,1, 22.511, 10648.537, 376.308, 52832.493 25/06/27,18:07:09,05,10,1, 12.0,1,1, 22.511, 10648.541, 376.278, 52832.583 25/06/27,18:07:09,06,10,1, 12.0,1,1, 22.511, 10648.547, 376.307, 52832.538 25/06/27,18:07:09,07,10,1, 12.0,1,1, 22.511, 10648.542, 376.282, 52832.533 25/06/27,18:07:09,08,10,1, 12.0,1,1, 22.511, 10648.543, 376.269, 52832.456 25/06/27,18:07:09,09,10,1, 12.0,1,1, 22.511, 10648.528, 376.280, 52832.462 25/06/27,18:07:09,10,10,1, 12.0,1,1, 22.511, 10648.523, 376.283, 52832.564 25/06/27,18:07:09,11,10,1, 12.0,1,1, 22.511, 10648.529, 376.279, 52832.473 25/06/27,18:07:09,12,10,1, 12.0,1,1, 22.511, 10648.558, 376.266, 52832.458 25/06/27,18:07:09,13,10,1, 12.0,1,1, 22.511, 10648.560, 376.273, 52832.515 25/06/27,18:07:09,14,10,1, 12.0,1,1, 22.511, 10648.530, 376.257, 52832.461 25/06/27,18:07:09,15,10,1, 12.0,1,1, 22.511, 10648.567, 376.286, 52832.487 25/06/27,18:07:09,16,10,1, 12.0,1,1, 22.511, 10648.563, 376.281, 52832.484 25/06/27,18:07:09,17,10,1, 12.0,1,1, 22.511, 10648.584, 376.256, 52832.521 25/06/27,18:07:09,18,10,1, 12.0,1,1, 22.511, 10648.603, 376.277, 52832.551 25/06/27,18:07:09,19,10,1, 12.0,1,1, 22.511, 10648.579, 376.254, 52832.502 25/06/27,18:07:10,00,09,1, 11.9,1,1, 22.514, 10648.575, 376.254, 52832.502 25/06/27,18:07:10,01,09,1, 11.9,1,1, 22.514, 10648.603, 376.257, 52832.574 25/06/27,18:07:10,02,09,1, 11.9,1,1, 22.514, 10648.620, 376.280, 52832.428 25/06/27,18:07:10,03,09,1, 11.9,1,1, 22.514, 10648.618, 376.260, 52832.542 25/06/27,18:07:10,04,09,1, 11.9,1,1, 22.514, 10648.628, 376.271, 52832.596 25/06/27,18:07:10,05,09,1, 11.9,1,1, 22.514, 10648.630, 376.275, 52832.565 25/06/27,18:07:10,06,09,1, 11.9,1,1, 22.514, 10648.630, 376.259, 52832.550 25/06/27,18:07:10,07,09,1, 11.9,1,1, 22.514, 10648.654, 376.296, 52832.598 25/06/27,18:07:10,08,09,1, 11.9,1,1, 22.514, 10648.658, 376.222, 52832.529 25/06/27,18:07:10,09,09,1, 11.9,1,1, 22.514, 10648.654, 376.275, 52832.531 25/06/27,18:07:10,10,09,1, 11.9,1,1, 22.514, 10648.679, 376.268, 52832.460 25/06/27,18:07:10,11,09,1, 11.9,1,1, 22.514, 10648.676, 376.266, 52832.562 25/06/27,18:07:10,12,09,1, 11.9,1,1, 22.514, 10648.672, 376.279, 52832.580 25/06/27,18:07:10,13,09,1, 11.9,1,1, 22.514, 10648.683, 376.263, 52832.528 25/06/27,18:07:10,14,09,1, 11.9,1,1, 22.514, 10648.710, 376.298, 52832.564 25/06/27,18:07:10,15,09,1, 11.9,1,1, 22.514, 10648.688, 376.251, 52832.554 25/06/27,18:07:10,16,09,1, 11.9,1,1, 22.514, 10648.708, 376.282, 52832.587 25/06/27,18:07:10,17,09,1, 11.9,1,1, 22.514, 10648.690, 376.248, 52832.546 25/06/27,18:07:10,18,09,1, 11.9,1,1, 22.514, 10648.746, 376.265, 52832.500 25/06/27,18:07:10,19,09,1, 11.9,1,1, 22.514, 10648.759, 376.238, 52832.504 25/06/27,18:07:11,00,09,1, 11.9,1,1, 22.515, 10648.758, 376.238, 52832.504 25/06/27,18:07:11,01,09,1, 11.9,1,1, 22.515, 10648.727, 376.282, 52832.514 25/06/27,18:07:11,02,09,1, 11.9,1,1, 22.515, 10648.765, 376.246, 52832.546 25/06/27,18:07:11,03,09,1, 11.9,1,1, 22.515, 10648.758, 376.264, 52832.628 25/06/27,18:07:11,04,09,1, 11.9,1,1, 22.515, 10648.757, 376.237, 52832.518 25/06/27,18:07:11,05,09,1, 11.9,1,1, 22.515, 10648.764, 376.255, 52832.574 25/06/27,18:07:11,06,09,1, 11.9,1,1, 22.515, 10648.776, 376.261, 52832.578 25/06/27,18:07:11,07,09,1, 11.9,1,1, 22.515, 10648.785, 376.222, 52832.590 25/06/27,18:07:11,08,09,1, 11.9,1,1, 22.515, 10648.805, 376.221, 52832.591 25/06/27,18:07:11,09,09,1, 11.9,1,1, 22.515, 10648.799, 376.219, 52832.574 25/06/27,18:07:11,10,09,1, 11.9,1,1, 22.515, 10648.782, 376.260, 52832.553 25/06/27,18:07:11,11,09,1, 11.9,1,1, 22.515, 10648.823, 376.218, 52832.605 25/06/27,18:07:11,12,09,1, 11.9,1,1, 22.515, 10648.814, 376.217, 52832.545 25/06/27,18:07:11,13,09,1, 11.9,1,1, 22.515, 10648.822, 376.228, 52832.516 25/06/27,18:07:11,14,09,1, 11.9,1,1, 22.515, 10648.823, 376.214, 52832.551 25/06/27,18:07:11,15,09,1, 11.9,1,1, 22.515, 10648.807, 376.228, 52832.609 25/06/27,18:07:11,16,09,1, 11.9,1,1, 22.515, 10648.848, 376.212, 52832.598 25/06/27,18:07:11,17,09,1, 11.9,1,1, 22.515, 10648.842, 376.228, 52832.623 25/06/27,18:07:11,18,09,1, 11.9,1,1, 22.515, 10648.837, 376.201, 52832.567 25/06/27,18:07:11,19,09,1, 11.9,1,1, 22.515, 10648.848, 376.208, 52832.560 25/06/27,18:07:12,00,07,1, 11.9,1,1, 22.513, 10648.842, 376.208, 52832.560 25/06/27,18:07:12,01,07,1, 11.9,1,1, 22.513, 10648.856, 376.200, 52832.501 25/06/27,18:07:12,02,07,1, 11.9,1,1, 22.513, 10648.891, 376.213, 52832.616 25/06/27,18:07:12,03,07,1, 11.9,1,1, 22.513, 10648.865, 376.191, 52832.573 25/06/27,18:07:12,04,07,1, 11.9,1,1, 22.513, 10648.877, 376.214, 52832.576 25/06/27,18:07:12,05,07,1, 11.9,1,1, 22.513, 10648.898, 376.188, 52832.543 25/06/27,18:07:12,06,07,1, 11.9,1,1, 22.513, 10648.902, 376.212, 52832.565 25/06/27,18:07:12,07,07,1, 11.9,1,1, 22.513, 10648.920, 376.204, 52832.563 25/06/27,18:07:12,08,07,1, 11.9,1,1, 22.513, 10648.911, 376.176, 52832.528 25/06/27,18:07:12,09,07,1, 11.9,1,1, 22.513, 10648.919, 376.201, 52832.601 25/06/27,18:07:12,10,07,1, 11.9,1,1, 22.513, 10648.907, 376.204, 52832.636 25/06/27,18:07:12,11,07,1, 11.9,1,1, 22.513, 10648.930, 376.169, 52832.556 25/06/27,18:07:12,12,07,1, 11.9,1,1, 22.513, 10648.929, 376.157, 52832.665 25/06/27,18:07:12,13,07,1, 11.9,1,1, 22.513, 10648.951, 376.183, 52832.591 25/06/27,18:07:12,14,07,1, 11.9,1,1, 22.513, 10648.972, 376.186, 52832.624 25/06/27,18:07:12,15,07,1, 11.9,1,1, 22.513, 10648.957, 376.188, 52832.627 25/06/27,18:07:12,16,07,1, 11.9,1,1, 22.513, 10648.964, 376.185, 52832.532 25/06/27,18:07:12,17,07,1, 11.9,1,1, 22.513, 10648.970, 376.183, 52832.639 25/06/27,18:07:12,18,07,1, 11.9,1,1, 22.513, 10648.977, 376.172, 52832.617 25/06/27,18:07:12,19,07,1, 11.9,1,1, 22.513, 10648.983, 376.160, 52832.660 25/06/27,18:07:13,00,08,1, 12.0,1,1, 22.513, 10648.975, 376.160, 52832.660 25/06/27,18:07:13,01,08,1, 12.0,1,1, 22.513, 10649.012, 376.175, 52832.597 25/06/27,18:07:13,02,08,1, 12.0,1,1, 22.513, 10648.965, 376.177, 52832.727 25/06/27,18:07:13,03,08,1, 12.0,1,1, 22.513, 10648.992, 376.195, 52832.681 25/06/27,18:07:13,04,08,1, 12.0,1,1, 22.513, 10649.019, 376.152, 52832.663 25/06/27,18:07:13,05,08,1, 12.0,1,1, 22.513, 10649.040, 376.196, 52832.648 25/06/27,18:07:13,06,08,1, 12.0,1,1, 22.513, 10649.032, 376.154, 52832.648 25/06/27,18:07:13,07,08,1, 12.0,1,1, 22.513, 10649.051, 376.192, 52832.667 25/06/27,18:07:13,08,08,1, 12.0,1,1, 22.513, 10649.050, 376.171, 52832.760 25/06/27,18:07:13,09,08,1, 12.0,1,1, 22.513, 10649.050, 376.169, 52832.677 25/06/27,18:07:13,10,08,1, 12.0,1,1, 22.513, 10649.077, 376.145, 52832.711 25/06/27,18:07:13,11,08,1, 12.0,1,1, 22.513, 10649.049, 376.143, 52832.720 25/06/27,18:07:13,12,08,1, 12.0,1,1, 22.513, 10649.093, 376.170, 52832.679 25/06/27,18:07:13,13,08,1, 12.0,1,1, 22.513, 10649.059, 376.164, 52832.737 25/06/27,18:07:13,14,08,1, 12.0,1,1, 22.513, 10649.088, 376.144, 52832.632 25/06/27,18:07:13,15,08,1, 12.0,1,1, 22.513, 10649.084, 376.154, 52832.677 25/06/27,18:07:13,16,08,1, 12.0,1,1, 22.513, 10649.081, 376.171, 52832.698 25/06/27,18:07:13,17,08,1, 12.0,1,1, 22.513, 10649.089, 376.166, 52832.632 25/06/27,18:07:13,18,08,1, 12.0,1,1, 22.513, 10649.093, 376.140, 52832.722 25/06/27,18:07:13,19,08,1, 12.0,1,1, 22.513, 10649.120, 376.163, 52832.683 25/06/27,18:07:14,00,08,1, 11.9,1,1, 22.514, 10649.117, 376.163, 52832.683 25/06/27,18:07:14,01,08,1, 11.9,1,1, 22.514, 10649.128, 376.157, 52832.732 25/06/27,18:07:14,02,08,1, 11.9,1,1, 22.514, 10649.156, 376.117, 52832.671 25/06/27,18:07:14,03,08,1, 11.9,1,1, 22.514, 10649.120, 376.130, 52832.728 25/06/27,18:07:14,04,08,1, 11.9,1,1, 22.514, 10649.135, 376.136, 52832.667 25/06/27,18:07:14,05,08,1, 11.9,1,1, 22.514, 10649.171, 376.129, 52832.674 25/06/27,18:07:14,06,08,1, 11.9,1,1, 22.514, 10649.164, 376.138, 52832.746 25/06/27,18:07:14,07,08,1, 11.9,1,1, 22.514, 10649.153, 376.101, 52832.731 25/06/27,18:07:14,08,08,1, 11.9,1,1, 22.514, 10649.177, 376.097, 52832.690 25/06/27,18:07:14,09,08,1, 11.9,1,1, 22.514, 10649.165, 376.109, 52832.692 25/06/27,18:07:14,10,08,1, 11.9,1,1, 22.514, 10649.189, 376.114, 52832.683 25/06/27,18:07:14,11,08,1, 11.9,1,1, 22.514, 10649.185, 376.114, 52832.665 25/06/27,18:07:14,12,08,1, 11.9,1,1, 22.514, 10649.191, 376.067, 52832.614 25/06/27,18:07:14,13,08,1, 11.9,1,1, 22.514, 10649.202, 376.144, 52832.704 25/06/27,18:07:14,14,08,1, 11.9,1,1, 22.514, 10649.196, 376.100, 52832.666 25/06/27,18:07:14,15,08,1, 11.9,1,1, 22.514, 10649.233, 376.125, 52832.657 25/06/27,18:07:14,16,08,1, 11.9,1,1, 22.514, 10649.216, 376.101, 52832.713 25/06/27,18:07:14,17,08,1, 11.9,1,1, 22.514, 10649.232, 376.123, 52832.757 25/06/27,18:07:14,18,08,1, 11.9,1,1, 22.514, 10649.240, 376.096, 52832.697 25/06/27,18:07:14,19,08,1, 11.9,1,1, 22.514, 10649.250, 376.100, 52832.761 25/06/27,18:07:15,00,10,1, 12.0,1,1, 22.512, 10649.242, 376.100, 52832.761 25/06/27,18:07:15,01,10,1, 12.0,1,1, 22.512, 10649.260, 376.089, 52832.696 25/06/27,18:07:15,02,10,1, 12.0,1,1, 22.512, 10649.276, 376.100, 52832.769 25/06/27,18:07:15,03,10,1, 12.0,1,1, 22.512, 10649.289, 376.114, 52832.742 25/06/27,18:07:15,04,10,1, 12.0,1,1, 22.512, 10649.305, 376.131, 52832.704 25/06/27,18:07:15,05,10,1, 12.0,1,1, 22.512, 10649.294, 376.124, 52832.677 25/06/27,18:07:15,06,10,1, 12.0,1,1, 22.512, 10649.294, 376.084, 52832.732 25/06/27,18:07:15,07,10,1, 12.0,1,1, 22.512, 10649.322, 376.115, 52832.696 25/06/27,18:07:15,08,10,1, 12.0,1,1, 22.512, 10649.310, 376.092, 52832.782 25/06/27,18:07:15,09,10,1, 12.0,1,1, 22.512, 10649.330, 376.139, 52832.730 25/06/27,18:07:15,10,10,1, 12.0,1,1, 22.512, 10649.341, 376.109, 52832.753 25/06/27,18:07:15,11,10,1, 12.0,1,1, 22.512, 10649.358, 376.121, 52832.760 25/06/27,18:07:15,12,10,1, 12.0,1,1, 22.512, 10649.310, 376.123, 52832.767 25/06/27,18:07:15,13,10,1, 12.0,1,1, 22.512, 10649.361, 376.097, 52832.771 25/06/27,18:07:15,14,10,1, 12.0,1,1, 22.512, 10649.364, 376.108, 52832.773 25/06/27,18:07:15,15,10,1, 12.0,1,1, 22.512, 10649.388, 376.090, 52832.757 25/06/27,18:07:15,16,10,1, 12.0,1,1, 22.512, 10649.386, 376.083, 52832.845 25/06/27,18:07:15,17,10,1, 12.0,1,1, 22.512, 10649.369, 376.071, 52832.788 25/06/27,18:07:15,18,10,1, 12.0,1,1, 22.512, 10649.395, 376.077, 52832.747 25/06/27,18:07:15,19,10,1, 12.0,1,1, 22.512, 10649.376, 376.089, 52832.767 25/06/27,18:07:16,00,10,1, 12.0,1,1, 22.510, 10649.376, 376.089, 52832.767 25/06/27,18:07:16,01,10,1, 12.0,1,1, 22.510, 10649.417, 376.087, 52832.806 25/06/27,18:07:16,02,10,1, 12.0,1,1, 22.510, 10649.406, 376.077, 52832.783 25/06/27,18:07:16,03,10,1, 12.0,1,1, 22.510, 10649.426, 376.079, 52832.735 25/06/27,18:07:16,04,10,1, 12.0,1,1, 22.510, 10649.414, 376.081, 52832.793 25/06/27,18:07:16,05,10,1, 12.0,1,1, 22.510, 10649.427, 376.075, 52832.814 25/06/27,18:07:16,06,10,1, 12.0,1,1, 22.510, 10649.432, 376.059, 52832.821 25/06/27,18:07:16,07,10,1, 12.0,1,1, 22.510, 10649.424, 376.068, 52832.780 25/06/27,18:07:16,08,10,1, 12.0,1,1, 22.510, 10649.456, 376.068, 52832.796 25/06/27,18:07:16,09,10,1, 12.0,1,1, 22.510, 10649.434, 376.086, 52832.787 25/06/27,18:07:16,10,10,1, 12.0,1,1, 22.510, 10649.429, 376.091, 52832.847 25/06/27,18:07:16,11,10,1, 12.0,1,1, 22.510, 10649.456, 376.067, 52832.788 25/06/27,18:07:16,12,10,1, 12.0,1,1, 22.510, 10649.487, 376.087, 52832.831 25/06/27,18:07:16,13,10,1, 12.0,1,1, 22.510, 10649.478, 376.080, 52832.808 25/06/27,18:07:16,14,10,1, 12.0,1,1, 22.510, 10649.473, 376.087, 52832.807 25/06/27,18:07:16,15,10,1, 12.0,1,1, 22.510, 10649.514, 376.080, 52832.831 25/06/27,18:07:16,16,10,1, 12.0,1,1, 22.510, 10649.485, 376.038, 52832.808 25/06/27,18:07:16,17,10,1, 12.0,1,1, 22.510, 10649.511, 376.070, 52832.780 25/06/27,18:07:16,18,10,1, 12.0,1,1, 22.510, 10649.489, 376.052, 52832.787 25/06/27,18:07:16,19,10,1, 12.0,1,1, 22.510, 10649.525, 376.063, 52832.739 25/06/27,18:07:17,00,09,1, 12.0,1,1, 22.515, 10649.518, 376.063, 52832.739 25/06/27,18:07:17,01,09,1, 12.0,1,1, 22.515, 10649.534, 376.049, 52832.772 25/06/27,18:07:17,02,09,1, 12.0,1,1, 22.515, 10649.542, 376.053, 52832.808 25/06/27,18:07:17,03,09,1, 12.0,1,1, 22.515, 10649.531, 376.035, 52832.802 25/06/27,18:07:17,04,09,1, 12.0,1,1, 22.515, 10649.546, 376.049, 52832.880 25/06/27,18:07:17,05,09,1, 12.0,1,1, 22.515, 10649.543, 376.069, 52832.854 25/06/27,18:07:17,06,09,1, 12.0,1,1, 22.515, 10649.539, 376.034, 52832.739 25/06/27,18:07:17,07,09,1, 12.0,1,1, 22.515, 10649.564, 376.055, 52832.836 25/06/27,18:07:17,08,09,1, 12.0,1,1, 22.515, 10649.548, 376.024, 52832.834 25/06/27,18:07:17,09,09,1, 12.0,1,1, 22.515, 10649.588, 376.043, 52832.832 25/06/27,18:07:17,10,09,1, 12.0,1,1, 22.515, 10649.578, 376.018, 52832.874 25/06/27,18:07:17,11,09,1, 12.0,1,1, 22.515, 10649.557, 376.030, 52832.837 25/06/27,18:07:17,12,09,1, 12.0,1,1, 22.515, 10649.597, 376.039, 52832.858 25/06/27,18:07:17,13,09,1, 12.0,1,1, 22.515, 10649.580, 376.037, 52832.784 25/06/27,18:07:17,14,09,1, 12.0,1,1, 22.515, 10649.593, 376.043, 52832.852 25/06/27,18:07:17,15,09,1, 12.0,1,1, 22.515, 10649.583, 376.048, 52832.836 25/06/27,18:07:17,16,09,1, 12.0,1,1, 22.515, 10649.617, 376.019, 52832.817 25/06/27,18:07:17,17,09,1, 12.0,1,1, 22.515, 10649.598, 376.021, 52832.816 25/06/27,18:07:17,18,09,1, 12.0,1,1, 22.515, 10649.648, 376.031, 52832.793 25/06/27,18:07:17,19,09,1, 12.0,1,1, 22.515, 10649.637, 376.042, 52832.791 25/06/27,18:07:18,00,08,1, 11.9,1,1, 22.508, 10649.635, 376.042, 52832.791 25/06/27,18:07:18,01,08,1, 11.9,1,1, 22.508, 10649.636, 376.028, 52832.902 25/06/27,18:07:18,02,08,1, 11.9,1,1, 22.508, 10649.651, 376.013, 52832.932 25/06/27,18:07:18,03,08,1, 11.9,1,1, 22.508, 10649.686, 375.988, 52832.824 25/06/27,18:07:18,04,08,1, 11.9,1,1, 22.508, 10649.650, 376.009, 52832.817 25/06/27,18:07:18,05,08,1, 11.9,1,1, 22.508, 10649.670, 376.009, 52832.865 25/06/27,18:07:18,06,08,1, 11.9,1,1, 22.508, 10649.673, 376.015, 52832.847 25/06/27,18:07:18,07,08,1, 11.9,1,1, 22.508, 10649.679, 376.002, 52832.927 25/06/27,18:07:18,08,08,1, 11.9,1,1, 22.508, 10649.710, 376.029, 52832.836 25/06/27,18:07:18,09,08,1, 11.9,1,1, 22.508, 10649.698, 376.016, 52832.818 25/06/27,18:07:18,10,08,1, 11.9,1,1, 22.508, 10649.703, 376.016, 52832.816 25/06/27,18:07:18,11,08,1, 11.9,1,1, 22.508, 10649.695, 376.004, 52832.813 25/06/27,18:07:18,12,08,1, 11.9,1,1, 22.508, 10649.712, 375.982, 52832.856 25/06/27,18:07:18,13,08,1, 11.9,1,1, 22.508, 10649.727, 375.979, 52832.875 25/06/27,18:07:18,14,08,1, 11.9,1,1, 22.508, 10649.733, 375.967, 52832.833 25/06/27,18:07:18,15,08,1, 11.9,1,1, 22.508, 10649.745, 375.954, 52832.836 25/06/27,18:07:18,16,08,1, 11.9,1,1, 22.508, 10649.743, 376.004, 52832.886 25/06/27,18:07:18,17,08,1, 11.9,1,1, 22.508, 10649.729, 375.965, 52832.839 25/06/27,18:07:18,18,08,1, 11.9,1,1, 22.508, 10649.764, 375.985, 52832.850 25/06/27,18:07:18,19,08,1, 11.9,1,1, 22.508, 10649.745, 375.995, 52832.866 25/06/27,18:07:19,00,08,1, 11.9,1,1, 22.508, 10649.743, 375.995, 52832.866 25/06/27,18:07:19,01,08,1, 11.9,1,1, 22.508, 10649.771, 375.994, 52832.923 25/06/27,18:07:19,02,08,1, 11.9,1,1, 22.508, 10649.758, 375.946, 52832.903 25/06/27,18:07:19,03,08,1, 11.9,1,1, 22.508, 10649.775, 375.984, 52832.860 25/06/27,18:07:19,04,08,1, 11.9,1,1, 22.508, 10649.784, 375.969, 52832.957 25/06/27,18:07:19,05,08,1, 11.9,1,1, 22.508, 10649.781, 375.969, 52832.934 25/06/27,18:07:19,06,08,1, 11.9,1,1, 22.508, 10649.797, 375.970, 52832.948 25/06/27,18:07:19,07,08,1, 11.9,1,1, 22.508, 10649.799, 375.954, 52832.883 25/06/27,18:07:19,08,08,1, 11.9,1,1, 22.508, 10649.792, 375.995, 52832.905 25/06/27,18:07:19,09,08,1, 11.9,1,1, 22.508, 10649.785, 375.952, 52832.913 25/06/27,18:07:19,10,08,1, 11.9,1,1, 22.508, 10649.831, 375.960, 52832.946 25/06/27,18:07:19,11,08,1, 11.9,1,1, 22.508, 10649.820, 375.961, 52832.927 25/06/27,18:07:19,12,08,1, 11.9,1,1, 22.508, 10649.808, 375.953, 52832.940 25/06/27,18:07:19,13,08,1, 11.9,1,1, 22.508, 10649.850, 375.980, 52832.919 25/06/27,18:07:19,14,08,1, 11.9,1,1, 22.508, 10649.840, 375.945, 52832.951 25/06/27,18:07:19,15,08,1, 11.9,1,1, 22.508, 10649.845, 375.959, 52832.959 25/06/27,18:07:19,16,08,1, 11.9,1,1, 22.508, 10649.852, 375.958, 52832.970 25/06/27,18:07:19,17,08,1, 11.9,1,1, 22.508, 10649.848, 375.948, 52832.967 25/06/27,18:07:19,18,08,1, 11.9,1,1, 22.508, 10649.853, 375.965, 52832.942 25/06/27,18:07:19,19,08,1, 11.9,1,1, 22.508, 10649.866, 375.943, 52832.943 25/06/27,18:07:20,00,08,1, 12.0,1,1, 22.509, 10649.860, 375.943, 52832.943 25/06/27,18:07:20,01,08,1, 12.0,1,1, 22.509, 10649.884, 375.924, 52832.936 25/06/27,18:07:20,02,08,1, 12.0,1,1, 22.509, 10649.856, 375.948, 52832.999 25/06/27,18:07:20,03,08,1, 12.0,1,1, 22.509, 10649.851, 375.954, 52832.975 25/06/27,18:07:20,04,08,1, 12.0,1,1, 22.509, 10649.891, 375.921, 52832.978 25/06/27,18:07:20,05,08,1, 12.0,1,1, 22.509, 10649.877, 375.964, 52833.002 25/06/27,18:07:20,06,08,1, 12.0,1,1, 22.509, 10649.867, 375.937, 52832.949 25/06/27,18:07:20,07,08,1, 12.0,1,1, 22.509, 10649.876, 375.936, 52832.966 25/06/27,18:07:20,08,08,1, 12.0,1,1, 22.509, 10649.896, 375.956, 52833.029 25/06/27,18:07:20,09,08,1, 12.0,1,1, 22.509, 10649.898, 375.947, 52832.976 25/06/27,18:07:20,10,08,1, 12.0,1,1, 22.509, 10649.927, 375.968, 52832.978 25/06/27,18:07:20,11,08,1, 12.0,1,1, 22.509, 10649.936, 375.933, 52833.014 25/06/27,18:07:20,12,08,1, 12.0,1,1, 22.509, 10649.904, 375.940, 52832.956 25/06/27,18:07:20,13,08,1, 12.0,1,1, 22.509, 10649.918, 375.942, 52832.976 25/06/27,18:07:20,14,08,1, 12.0,1,1, 22.509, 10649.932, 375.937, 52833.031 25/06/27,18:07:20,15,08,1, 12.0,1,1, 22.509, 10649.935, 375.950, 52833.020 25/06/27,18:07:20,16,08,1, 12.0,1,1, 22.509, 10649.925, 375.944, 52833.027 25/06/27,18:07:20,17,08,1, 12.0,1,1, 22.509, 10649.942, 375.947, 52832.977 25/06/27,18:07:20,18,08,1, 12.0,1,1, 22.509, 10649.953, 375.958, 52833.004 25/06/27,18:07:20,19,08,1, 12.0,1,1, 22.509, 10649.948, 375.927, 52832.961 25/06/27,18:07:21,00,08,1, 11.9,1,1, 22.508, 10649.943, 375.927, 52832.961 25/06/27,18:07:21,01,08,1, 11.9,1,1, 22.508, 10649.949, 375.929, 52833.015 25/06/27,18:07:21,02,08,1, 11.9,1,1, 22.508, 10649.983, 375.954, 52833.018 25/06/27,18:07:21,03,08,1, 11.9,1,1, 22.508, 10649.976, 375.944, 52833.011 25/06/27,18:07:21,04,08,1, 11.9,1,1, 22.508, 10649.969, 375.930, 52833.060 25/06/27,18:07:21,05,08,1, 11.9,1,1, 22.508, 10649.989, 375.945, 52833.034 25/06/27,18:07:21,06,08,1, 11.9,1,1, 22.508, 10649.966, 375.900, 52832.967 25/06/27,18:07:21,07,08,1, 11.9,1,1, 22.508, 10650.003, 375.915, 52833.041 25/06/27,18:07:21,08,08,1, 11.9,1,1, 22.508, 10650.002, 375.938, 52832.998 25/06/27,18:07:21,09,08,1, 11.9,1,1, 22.508, 10650.011, 375.931, 52832.986 25/06/27,18:07:21,10,08,1, 11.9,1,1, 22.508, 10649.993, 375.932, 52833.037 25/06/27,18:07:21,11,08,1, 11.9,1,1, 22.508, 10650.003, 375.919, 52833.044 25/06/27,18:07:21,12,08,1, 11.9,1,1, 22.508, 10650.001, 375.903, 52833.054 25/06/27,18:07:21,13,08,1, 11.9,1,1, 22.508, 10650.022, 375.922, 52833.005 25/06/27,18:07:21,14,08,1, 11.9,1,1, 22.508, 10650.024, 375.904, 52833.009 25/06/27,18:07:21,15,08,1, 11.9,1,1, 22.508, 10650.039, 375.904, 52833.028 25/06/27,18:07:21,16,08,1, 11.9,1,1, 22.508, 10650.045, 375.874, 52833.019 25/06/27,18:07:21,17,08,1, 11.9,1,1, 22.508, 10650.060, 375.885, 52833.009 25/06/27,18:07:21,18,08,1, 11.9,1,1, 22.508, 10650.004, 375.906, 52833.053 25/06/27,18:07:21,19,08,1, 11.9,1,1, 22.508, 10650.034, 375.885, 52833.025 25/06/27,18:07:22,00,07,1, 12.0,1,1, 22.510, 10650.027, 375.885, 52833.025 25/06/27,18:07:22,01,07,1, 12.0,1,1, 22.510, 10650.043, 375.901, 52833.009 25/06/27,18:07:22,02,07,1, 12.0,1,1, 22.510, 10650.074, 375.882, 52833.040 25/06/27,18:07:22,03,07,1, 12.0,1,1, 22.510, 10650.064, 375.911, 52833.040 25/06/27,18:07:22,04,07,1, 12.0,1,1, 22.510, 10650.045, 375.908, 52833.062 25/06/27,18:07:22,05,07,1, 12.0,1,1, 22.510, 10650.067, 375.879, 52833.080 25/06/27,18:07:22,06,07,1, 12.0,1,1, 22.510, 10650.068, 375.890, 52833.037 25/06/27,18:07:22,07,07,1, 12.0,1,1, 22.510, 10650.092, 375.871, 52833.108 25/06/27,18:07:22,08,07,1, 12.0,1,1, 22.510, 10650.091, 375.865, 52832.952 25/06/27,18:07:22,09,07,1, 12.0,1,1, 22.510, 10650.105, 375.846, 52833.044 25/06/27,18:07:22,10,07,1, 12.0,1,1, 22.510, 10650.061, 375.890, 52833.167 25/06/27,18:07:22,11,07,1, 12.0,1,1, 22.510, 10650.101, 375.862, 52833.040 25/06/27,18:07:22,12,07,1, 12.0,1,1, 22.510, 10650.109, 375.860, 52832.979 25/06/27,18:07:22,13,07,1, 12.0,1,1, 22.510, 10650.109, 375.878, 52832.979 25/06/27,18:07:22,14,07,1, 12.0,1,1, 22.510, 10650.122, 375.825, 52832.988 25/06/27,18:07:22,15,07,1, 12.0,1,1, 22.510, 10650.119, 375.861, 52833.056 25/06/27,18:07:22,16,07,1, 12.0,1,1, 22.510, 10650.102, 375.824, 52833.027 25/06/27,18:07:22,17,07,1, 12.0,1,1, 22.510, 10650.118, 375.827, 52833.106 25/06/27,18:07:22,18,07,1, 12.0,1,1, 22.510, 10650.143, 375.851, 52833.119 25/06/27,18:07:22,19,07,1, 12.0,1,1, 22.510, 10650.114, 375.842, 52833.065 25/06/27,18:07:23,00,09,1, 11.9,1,1, 22.508, 10650.110, 375.842, 52833.065 25/06/27,18:07:23,01,09,1, 11.9,1,1, 22.508, 10650.135, 375.847, 52833.103 25/06/27,18:07:23,02,09,1, 11.9,1,1, 22.508, 10650.135, 375.817, 52833.033 25/06/27,18:07:23,03,09,1, 11.9,1,1, 22.508, 10650.130, 375.824, 52833.051 25/06/27,18:07:23,04,09,1, 11.9,1,1, 22.508, 10650.159, 375.814, 52832.986 25/06/27,18:07:23,05,09,1, 11.9,1,1, 22.508, 10650.152, 375.827, 52833.089 25/06/27,18:07:23,06,09,1, 11.9,1,1, 22.508, 10650.144, 375.826, 52833.135 25/06/27,18:07:23,07,09,1, 11.9,1,1, 22.508, 10650.136, 375.823, 52832.999 25/06/27,18:07:23,08,09,1, 11.9,1,1, 22.508, 10650.172, 375.828, 52833.063 25/06/27,18:07:23,09,09,1, 11.9,1,1, 22.508, 10650.159, 375.804, 52833.036 25/06/27,18:07:23,10,09,1, 11.9,1,1, 22.508, 10650.171, 375.840, 52833.081 25/06/27,18:07:23,11,09,1, 11.9,1,1, 22.508, 10650.179, 375.828, 52833.058 25/06/27,18:07:23,12,09,1, 11.9,1,1, 22.508, 10650.170, 375.799, 52833.033 25/06/27,18:07:23,13,09,1, 11.9,1,1, 22.508, 10650.199, 375.811, 52833.136 25/06/27,18:07:23,14,09,1, 11.9,1,1, 22.508, 10650.164, 375.821, 52833.132 25/06/27,18:07:23,15,09,1, 11.9,1,1, 22.508, 10650.161, 375.783, 52833.115 25/06/27,18:07:23,16,09,1, 11.9,1,1, 22.508, 10650.185, 375.791, 52833.114 25/06/27,18:07:23,17,09,1, 11.9,1,1, 22.508, 10650.224, 375.784, 52833.079 25/06/27,18:07:23,18,09,1, 11.9,1,1, 22.508, 10650.204, 375.797, 52833.130 25/06/27,18:07:23,19,09,1, 11.9,1,1, 22.508, 10650.199, 375.776, 52833.121 25/06/27,18:07:24,00,07,1, 12.0,1,1, 22.511, 10650.194, 375.776, 52833.121 25/06/27,18:07:24,01,07,1, 12.0,1,1, 22.511, 10650.246, 375.779, 52833.119 25/06/27,18:07:24,02,07,1, 12.0,1,1, 22.511, 10650.240, 375.787, 52833.159 25/06/27,18:07:24,03,07,1, 12.0,1,1, 22.511, 10650.220, 375.775, 52833.095 25/06/27,18:07:24,04,07,1, 12.0,1,1, 22.511, 10650.223, 375.811, 52833.201 25/06/27,18:07:24,05,07,1, 12.0,1,1, 22.511, 10650.212, 375.787, 52833.128 25/06/27,18:07:24,06,07,1, 12.0,1,1, 22.511, 10650.228, 375.803, 52833.138 25/06/27,18:07:24,07,07,1, 12.0,1,1, 22.511, 10650.235, 375.784, 52833.122 25/06/27,18:07:24,08,07,1, 12.0,1,1, 22.511, 10650.232, 375.802, 52833.151 25/06/27,18:07:24,09,07,1, 12.0,1,1, 22.511, 10650.233, 375.821, 52833.187 25/06/27,18:07:24,10,07,1, 12.0,1,1, 22.511, 10650.235, 375.798, 52833.071 25/06/27,18:07:24,11,07,1, 12.0,1,1, 22.511, 10650.216, 375.819, 52833.127 25/06/27,18:07:24,12,07,1, 12.0,1,1, 22.511, 10650.243, 375.789, 52833.151 25/06/27,18:07:24,13,07,1, 12.0,1,1, 22.511, 10650.239, 375.818, 52833.114 25/06/27,18:07:24,14,07,1, 12.0,1,1, 22.511, 10650.263, 375.796, 52833.156 25/06/27,18:07:24,15,07,1, 12.0,1,1, 22.511, 10650.253, 375.782, 52833.162 25/06/27,18:07:24,16,07,1, 12.0,1,1, 22.511, 10650.281, 375.792, 52833.174 25/06/27,18:07:24,17,07,1, 12.0,1,1, 22.511, 10650.263, 375.797, 52833.153 25/06/27,18:07:24,18,07,1, 12.0,1,1, 22.511, 10650.273, 375.771, 52833.076 25/06/27,18:07:24,19,07,1, 12.0,1,1, 22.511, 10650.246, 375.777, 52833.218 25/06/27,18:07:25,00,07,1, 12.0,1,1, 22.509, 10650.244, 375.777, 52833.218 25/06/27,18:07:25,01,07,1, 12.0,1,1, 22.509, 10650.265, 375.767, 52833.130 25/06/27,18:07:25,02,07,1, 12.0,1,1, 22.509, 10650.285, 375.792, 52833.163 25/06/27,18:07:25,03,07,1, 12.0,1,1, 22.509, 10650.294, 375.768, 52833.123 25/06/27,18:07:25,04,07,1, 12.0,1,1, 22.509, 10650.285, 375.774, 52833.202 25/06/27,18:07:25,05,07,1, 12.0,1,1, 22.509, 10650.281, 375.791, 52833.162 25/06/27,18:07:25,06,07,1, 12.0,1,1, 22.509, 10650.288, 375.752, 52833.174 25/06/27,18:07:25,07,07,1, 12.0,1,1, 22.509, 10650.284, 375.780, 52833.161 25/06/27,18:07:25,08,07,1, 12.0,1,1, 22.509, 10650.300, 375.761, 52833.202 25/06/27,18:07:25,09,07,1, 12.0,1,1, 22.509, 10650.289, 375.762, 52833.212 25/06/27,18:07:25,10,07,1, 12.0,1,1, 22.509, 10650.300, 375.785, 52833.147 25/06/27,18:07:25,11,07,1, 12.0,1,1, 22.509, 10650.301, 375.776, 52833.160 25/06/27,18:07:25,12,07,1, 12.0,1,1, 22.509, 10650.327, 375.783, 52833.168 25/06/27,18:07:25,13,07,1, 12.0,1,1, 22.509, 10650.312, 375.748, 52833.216 25/06/27,18:07:25,14,07,1, 12.0,1,1, 22.509, 10650.326, 375.775, 52833.197 25/06/27,18:07:25,15,07,1, 12.0,1,1, 22.509, 10650.335, 375.773, 52833.242 25/06/27,18:07:25,16,07,1, 12.0,1,1, 22.509, 10650.312, 375.742, 52833.254 25/06/27,18:07:25,17,07,1, 12.0,1,1, 22.509, 10650.358, 375.751, 52833.261 25/06/27,18:07:25,18,07,1, 12.0,1,1, 22.509, 10650.358, 375.757, 52833.254 25/06/27,18:07:25,19,07,1, 12.0,1,1, 22.509, 10650.344, 375.758, 52833.246 25/06/27,18:07:26,00,07,1, 11.9,1,1, 22.507, 10650.336, 375.758, 52833.246 25/06/27,18:07:26,01,07,1, 11.9,1,1, 22.507, 10650.324, 375.769, 52833.249 25/06/27,18:07:26,02,07,1, 11.9,1,1, 22.507, 10650.350, 375.733, 52833.264 25/06/27,18:07:26,03,07,1, 11.9,1,1, 22.507, 10650.358, 375.773, 52833.171 25/06/27,18:07:26,04,07,1, 11.9,1,1, 22.507, 10650.355, 375.739, 52833.196 25/06/27,18:07:26,05,07,1, 11.9,1,1, 22.507, 10650.354, 375.730, 52833.257 25/06/27,18:07:26,06,07,1, 11.9,1,1, 22.507, 10650.342, 375.756, 52833.257 25/06/27,18:07:26,07,07,1, 11.9,1,1, 22.507, 10650.364, 375.723, 52833.256 25/06/27,18:07:26,08,07,1, 11.9,1,1, 22.507, 10650.364, 375.749, 52833.254 25/06/27,18:07:26,09,07,1, 11.9,1,1, 22.507, 10650.359, 375.765, 52833.264 25/06/27,18:07:26,10,07,1, 11.9,1,1, 22.507, 10650.359, 375.746, 52833.220 25/06/27,18:07:26,11,07,1, 11.9,1,1, 22.507, 10650.364, 375.771, 52833.309 25/06/27,18:07:26,12,07,1, 11.9,1,1, 22.507, 10650.370, 375.729, 52833.319 25/06/27,18:07:26,13,07,1, 11.9,1,1, 22.507, 10650.392, 375.756, 52833.277 25/06/27,18:07:26,14,07,1, 11.9,1,1, 22.507, 10650.368, 375.734, 52833.269 25/06/27,18:07:26,15,07,1, 11.9,1,1, 22.507, 10650.357, 375.715, 52833.273 25/06/27,18:07:26,16,07,1, 11.9,1,1, 22.507, 10650.359, 375.771, 52833.291 25/06/27,18:07:26,17,07,1, 11.9,1,1, 22.507, 10650.397, 375.726, 52833.319 25/06/27,18:07:26,18,07,1, 11.9,1,1, 22.507, 10650.388, 375.693, 52833.303 25/06/27,18:07:26,19,07,1, 11.9,1,1, 22.507, 10650.405, 375.713, 52833.285 25/06/27,18:07:27,00,07,1, 12.0,1,1, 22.507, 10650.402, 375.713, 52833.285 25/06/27,18:07:27,01,07,1, 12.0,1,1, 22.507, 10650.397, 375.713, 52833.340 25/06/27,18:07:27,02,07,1, 12.0,1,1, 22.507, 10650.418, 375.738, 52833.350 25/06/27,18:07:27,03,07,1, 12.0,1,1, 22.507, 10650.404, 375.738, 52833.303 25/06/27,18:07:27,04,07,1, 12.0,1,1, 22.507, 10650.402, 375.739, 52833.303 25/06/27,18:07:27,05,07,1, 12.0,1,1, 22.507, 10650.387, 375.744, 52833.297 25/06/27,18:07:27,06,07,1, 12.0,1,1, 22.507, 10650.408, 375.725, 52833.339 25/06/27,18:07:27,07,07,1, 12.0,1,1, 22.507, 10650.400, 375.745, 52833.397 25/06/27,18:07:27,08,07,1, 12.0,1,1, 22.507, 10650.406, 375.738, 52833.364 25/06/27,18:07:27,09,07,1, 12.0,1,1, 22.507, 10650.418, 375.746, 52833.356 25/06/27,18:07:27,10,07,1, 12.0,1,1, 22.507, 10650.415, 375.745, 52833.407 25/06/27,18:07:27,11,07,1, 12.0,1,1, 22.507, 10650.433, 375.703, 52833.382 25/06/27,18:07:27,12,07,1, 12.0,1,1, 22.507, 10650.437, 375.729, 52833.377 25/06/27,18:07:27,13,07,1, 12.0,1,1, 22.507, 10650.433, 375.730, 52833.381 25/06/27,18:07:27,14,07,1, 12.0,1,1, 22.507, 10650.398, 375.679, 52833.275 25/06/27,18:07:27,15,07,1, 12.0,1,1, 22.507, 10650.441, 375.713, 52833.310 25/06/27,18:07:27,16,07,1, 12.0,1,1, 22.507, 10650.424, 375.695, 52833.337 25/06/27,18:07:27,17,07,1, 12.0,1,1, 22.507, 10650.442, 375.701, 52833.304 25/06/27,18:07:27,18,07,1, 12.0,1,1, 22.507, 10650.431, 375.701, 52833.350 25/06/27,18:07:27,19,07,1, 12.0,1,1, 22.507, 10650.430, 375.657, 52833.333 25/06/27,18:07:28,00,08,1, 11.9,1,1, 22.508, 10650.427, 375.657, 52833.333 25/06/27,18:07:28,01,08,1, 11.9,1,1, 22.508, 10650.419, 375.675, 52833.397 25/06/27,18:07:28,02,08,1, 11.9,1,1, 22.508, 10650.432, 375.686, 52833.373 25/06/27,18:07:28,03,08,1, 11.9,1,1, 22.508, 10650.442, 375.696, 52833.380 25/06/27,18:07:28,04,08,1, 11.9,1,1, 22.508, 10650.468, 375.681, 52833.305 25/06/27,18:07:28,05,08,1, 11.9,1,1, 22.508, 10650.442, 375.674, 52833.325 25/06/27,18:07:28,06,08,1, 11.9,1,1, 22.508, 10650.429, 375.690, 52833.337 25/06/27,18:07:28,07,08,1, 11.9,1,1, 22.508, 10650.435, 375.697, 52833.373 25/06/27,18:07:28,08,08,1, 11.9,1,1, 22.508, 10650.448, 375.680, 52833.419 25/06/27,18:07:28,09,08,1, 11.9,1,1, 22.508, 10650.465, 375.687, 52833.435 25/06/27,18:07:28,10,08,1, 11.9,1,1, 22.508, 10650.426, 375.680, 52833.373 25/06/27,18:07:28,11,08,1, 11.9,1,1, 22.508, 10650.459, 375.686, 52833.354 25/06/27,18:07:28,12,08,1, 11.9,1,1, 22.508, 10650.473, 375.679, 52833.374 25/06/27,18:07:28,13,08,1, 11.9,1,1, 22.508, 10650.469, 375.688, 52833.405 25/06/27,18:07:28,14,08,1, 11.9,1,1, 22.508, 10650.476, 375.680, 52833.430 25/06/27,18:07:28,15,08,1, 11.9,1,1, 22.508, 10650.475, 375.687, 52833.363 25/06/27,18:07:28,16,08,1, 11.9,1,1, 22.508, 10650.465, 375.676, 52833.432 25/06/27,18:07:28,17,08,1, 11.9,1,1, 22.508, 10650.499, 375.668, 52833.388 25/06/27,18:07:28,18,08,1, 11.9,1,1, 22.508, 10650.490, 375.650, 52833.344 25/06/27,18:07:28,19,08,1, 11.9,1,1, 22.508, 10650.476, 375.678, 52833.396 25/06/27,18:07:29,00,07,1, 11.9,1,1, 22.509, 10650.469, 375.678, 52833.396 25/06/27,18:07:29,01,07,1, 11.9,1,1, 22.509, 10650.489, 375.674, 52833.424 25/06/27,18:07:29,02,07,1, 11.9,1,1, 22.509, 10650.481, 375.668, 52833.422 25/06/27,18:07:29,03,07,1, 11.9,1,1, 22.509, 10650.454, 375.638, 52833.351 25/06/27,18:07:29,04,07,1, 11.9,1,1, 22.509, 10650.460, 375.676, 52833.465 25/06/27,18:07:29,05,07,1, 11.9,1,1, 22.509, 10650.504, 375.634, 52833.312 25/06/27,18:07:29,06,07,1, 11.9,1,1, 22.509, 10650.507, 375.644, 52833.427 25/06/27,18:07:29,07,07,1, 11.9,1,1, 22.509, 10650.508, 375.624, 52833.379 25/06/27,18:07:29,08,07,1, 11.9,1,1, 22.509, 10650.487, 375.647, 52833.353 25/06/27,18:07:29,09,07,1, 11.9,1,1, 22.509, 10650.498, 375.656, 52833.452 25/06/27,18:07:29,10,07,1, 11.9,1,1, 22.509, 10650.501, 375.661, 52833.380 25/06/27,18:07:29,11,07,1, 11.9,1,1, 22.509, 10650.491, 375.639, 52833.425 25/06/27,18:07:29,12,07,1, 11.9,1,1, 22.509, 10650.520, 375.654, 52833.440 25/06/27,18:07:29,13,07,1, 11.9,1,1, 22.509, 10650.507, 375.650, 52833.419 25/06/27,18:07:29,14,07,1, 11.9,1,1, 22.509, 10650.505, 375.627, 52833.396 25/06/27,18:07:29,15,07,1, 11.9,1,1, 22.509, 10650.510, 375.647, 52833.494 25/06/27,18:07:29,16,07,1, 11.9,1,1, 22.509, 10650.507, 375.622, 52833.359 25/06/27,18:07:29,17,07,1, 11.9,1,1, 22.509, 10650.530, 375.653, 52833.449 25/06/27,18:07:29,18,07,1, 11.9,1,1, 22.509, 10650.534, 375.643, 52833.473 25/06/27,18:07:29,19,07,1, 11.9,1,1, 22.509, 10650.511, 375.657, 52833.427 25/06/27,18:07:30,00,07,1, 11.9,1,1, 22.506, 10650.502, 375.657, 52833.427 25/06/27,18:07:30,01,07,1, 11.9,1,1, 22.506, 10650.516, 375.639, 52833.498 25/06/27,18:07:30,02,07,1, 11.9,1,1, 22.506, 10650.532, 375.637, 52833.490 25/06/27,18:07:30,03,07,1, 11.9,1,1, 22.506, 10650.543, 375.656, 52833.463 25/06/27,18:07:30,04,07,1, 11.9,1,1, 22.506, 10650.527, 375.655, 52833.433 25/06/27,18:07:30,05,07,1, 11.9,1,1, 22.506, 10650.539, 375.645, 52833.464 25/06/27,18:07:30,06,07,1, 11.9,1,1, 22.506, 10650.539, 375.654, 52833.506 25/06/27,18:07:30,07,07,1, 11.9,1,1, 22.506, 10650.520, 375.625, 52833.460 25/06/27,18:07:30,08,07,1, 11.9,1,1, 22.506, 10650.516, 375.643, 52833.509 25/06/27,18:07:30,09,07,1, 11.9,1,1, 22.506, 10650.525, 375.638, 52833.506 25/06/27,18:07:30,10,07,1, 11.9,1,1, 22.506, 10650.530, 375.615, 52833.541 25/06/27,18:07:30,11,07,1, 11.9,1,1, 22.506, 10650.545, 375.630, 52833.487 25/06/27,18:07:30,12,07,1, 11.9,1,1, 22.506, 10650.504, 375.602, 52833.480 25/06/27,18:07:30,13,07,1, 11.9,1,1, 22.506, 10650.539, 375.621, 52833.561 25/06/27,18:07:30,14,07,1, 11.9,1,1, 22.506, 10650.522, 375.617, 52833.501 25/06/27,18:07:30,15,07,1, 11.9,1,1, 22.506, 10650.550, 375.622, 52833.505 25/06/27,18:07:30,16,07,1, 11.9,1,1, 22.506, 10650.538, 375.608, 52833.437 25/06/27,18:07:30,17,07,1, 11.9,1,1, 22.506, 10650.576, 375.600, 52833.476 25/06/27,18:07:30,18,07,1, 11.9,1,1, 22.506, 10650.528, 375.590, 52833.549 25/06/27,18:07:30,19,07,1, 11.9,1,1, 22.506, 10650.553, 375.610, 52833.566 25/06/27,18:07:31,00,08,1, 11.9,1,1, 22.505, 10650.553, 375.610, 52833.566 25/06/27,18:07:31,01,08,1, 11.9,1,1, 22.505, 10650.562, 375.616, 52833.561 25/06/27,18:07:31,02,08,1, 11.9,1,1, 22.505, 10650.537, 375.590, 52833.551 25/06/27,18:07:31,03,08,1, 11.9,1,1, 22.505, 10650.541, 375.590, 52833.555 25/06/27,18:07:31,04,08,1, 11.9,1,1, 22.505, 10650.547, 375.612, 52833.530 25/06/27,18:07:31,05,08,1, 11.9,1,1, 22.505, 10650.545, 375.610, 52833.536 25/06/27,18:07:31,06,08,1, 11.9,1,1, 22.505, 10650.555, 375.599, 52833.559 25/06/27,18:07:31,07,08,1, 11.9,1,1, 22.505, 10650.563, 375.628, 52833.623 25/06/27,18:07:31,08,08,1, 11.9,1,1, 22.505, 10650.581, 375.613, 52833.503 25/06/27,18:07:31,09,08,1, 11.9,1,1, 22.505, 10650.588, 375.612, 52833.535 25/06/27,18:07:31,10,08,1, 11.9,1,1, 22.505, 10650.577, 375.628, 52833.558 25/06/27,18:07:31,11,08,1, 11.9,1,1, 22.505, 10650.569, 375.599, 52833.510 25/06/27,18:07:31,12,08,1, 11.9,1,1, 22.505, 10650.567, 375.620, 52833.527 25/06/27,18:07:31,13,08,1, 11.9,1,1, 22.505, 10650.595, 375.607, 52833.611 25/06/27,18:07:31,14,08,1, 11.9,1,1, 22.505, 10650.598, 375.574, 52833.633 25/06/27,18:07:31,15,08,1, 11.9,1,1, 22.505, 10650.613, 375.608, 52833.566 25/06/27,18:07:31,16,08,1, 11.9,1,1, 22.505, 10650.589, 375.601, 52833.578 25/06/27,18:07:31,17,08,1, 11.9,1,1, 22.505, 10650.573, 375.581, 52833.613 25/06/27,18:07:31,18,08,1, 11.9,1,1, 22.505, 10650.615, 375.608, 52833.610 25/06/27,18:07:31,19,08,1, 11.9,1,1, 22.505, 10650.584, 375.594, 52833.538 25/06/27,18:07:32,00,07,1, 11.9,1,1, 22.505, 10650.578, 375.594, 52833.538 25/06/27,18:07:32,01,07,1, 11.9,1,1, 22.505, 10650.595, 375.603, 52833.591 25/06/27,18:07:32,02,07,1, 11.9,1,1, 22.505, 10650.596, 375.594, 52833.534 25/06/27,18:07:32,03,07,1, 11.9,1,1, 22.505, 10650.605, 375.618, 52833.643 25/06/27,18:07:32,04,07,1, 11.9,1,1, 22.505, 10650.595, 375.603, 52833.632 25/06/27,18:07:32,05,07,1, 11.9,1,1, 22.505, 10650.605, 375.609, 52833.628 25/06/27,18:07:32,06,07,1, 11.9,1,1, 22.505, 10650.610, 375.640, 52833.667 25/06/27,18:07:32,07,07,1, 11.9,1,1, 22.505, 10650.611, 375.621, 52833.556 25/06/27,18:07:32,08,07,1, 11.9,1,1, 22.505, 10650.620, 375.593, 52833.570 25/06/27,18:07:32,09,07,1, 11.9,1,1, 22.505, 10650.618, 375.597, 52833.610 25/06/27,18:07:32,10,07,1, 11.9,1,1, 22.505, 10650.607, 375.597, 52833.516 25/06/27,18:07:32,11,07,1, 11.9,1,1, 22.505, 10650.610, 375.601, 52833.626 25/06/27,18:07:32,12,07,1, 11.9,1,1, 22.505, 10650.603, 375.623, 52833.688 25/06/27,18:07:32,13,07,1, 11.9,1,1, 22.505, 10650.618, 375.590, 52833.638 25/06/27,18:07:32,14,07,1, 11.9,1,1, 22.505, 10650.596, 375.601, 52833.583 25/06/27,18:07:32,15,07,1, 11.9,1,1, 22.505, 10650.613, 375.600, 52833.437 25/06/27,18:07:32,16,07,1, 11.9,1,1, 22.505, 10650.584, 375.597, 52833.607 25/06/27,18:07:32,17,07,1, 11.9,1,1, 22.505, 10650.586, 375.575, 52833.710 25/06/27,18:07:32,18,07,1, 11.9,1,1, 22.505, 10650.598, 375.590, 52833.706 25/06/27,18:07:32,19,07,1, 11.9,1,1, 22.505, 10650.613, 375.572, 52833.598 25/06/27,18:07:33,00,08,1, 11.9,1,1, 22.505, 10650.611, 375.572, 52833.598 25/06/27,18:07:33,01,08,1, 11.9,1,1, 22.505, 10650.639, 375.603, 52833.679 25/06/27,18:07:33,02,08,1, 11.9,1,1, 22.505, 10650.634, 375.586, 52833.670 25/06/27,18:07:33,03,08,1, 11.9,1,1, 22.505, 10650.632, 375.603, 52833.670 25/06/27,18:07:33,04,08,1, 11.9,1,1, 22.505, 10650.611, 375.594, 52833.640 25/06/27,18:07:33,05,08,1, 11.9,1,1, 22.505, 10650.627, 375.582, 52833.601 25/06/27,18:07:33,06,08,1, 11.9,1,1, 22.505, 10650.615, 375.615, 52833.732 25/06/27,18:07:33,07,08,1, 11.9,1,1, 22.505, 10650.623, 375.604, 52833.631 25/06/27,18:07:33,08,08,1, 11.9,1,1, 22.505, 10650.633, 375.590, 52833.665 25/06/27,18:07:33,09,08,1, 11.9,1,1, 22.505, 10650.634, 375.582, 52833.649 25/06/27,18:07:33,10,08,1, 11.9,1,1, 22.505, 10650.620, 375.588, 52833.629 25/06/27,18:07:33,11,08,1, 11.9,1,1, 22.505, 10650.642, 375.569, 52833.592 25/06/27,18:07:33,12,08,1, 11.9,1,1, 22.505, 10650.614, 375.587, 52833.641 25/06/27,18:07:33,13,08,1, 11.9,1,1, 22.505, 10650.627, 375.566, 52833.753 25/06/27,18:07:33,14,08,1, 11.9,1,1, 22.505, 10650.628, 375.551, 52833.641 25/06/27,18:07:33,15,08,1, 11.9,1,1, 22.505, 10650.651, 375.566, 52833.627 25/06/27,18:07:33,16,08,1, 11.9,1,1, 22.505, 10650.636, 375.559, 52833.713 25/06/27,18:07:33,17,08,1, 11.9,1,1, 22.505, 10650.648, 375.560, 52833.681 25/06/27,18:07:33,18,08,1, 11.9,1,1, 22.505, 10650.663, 375.560, 52833.738 25/06/27,18:07:33,19,08,1, 11.9,1,1, 22.505, 10650.668, 375.581, 52833.725 25/06/27,18:07:34,00,07,1, 11.9,1,1, 22.507, 10650.661, 375.581, 52833.725 25/06/27,18:07:34,01,07,1, 11.9,1,1, 22.507, 10650.666, 375.587, 52833.734 25/06/27,18:07:34,02,07,1, 11.9,1,1, 22.507, 10650.665, 375.577, 52833.670 25/06/27,18:07:34,03,07,1, 11.9,1,1, 22.507, 10650.644, 375.601, 52833.715 25/06/27,18:07:34,04,07,1, 11.9,1,1, 22.507, 10650.670, 375.560, 52833.726 25/06/27,18:07:34,05,07,1, 11.9,1,1, 22.507, 10650.659, 375.566, 52833.788 25/06/27,18:07:34,06,07,1, 11.9,1,1, 22.507, 10650.665, 375.593, 52833.716 25/06/27,18:07:34,07,07,1, 11.9,1,1, 22.507, 10650.663, 375.552, 52833.781 25/06/27,18:07:34,08,07,1, 11.9,1,1, 22.507, 10650.687, 375.570, 52833.799 25/06/27,18:07:34,09,07,1, 11.9,1,1, 22.507, 10650.646, 375.565, 52833.781 25/06/27,18:07:34,10,07,1, 11.9,1,1, 22.507, 10650.660, 375.569, 52833.820 25/06/27,18:07:34,11,07,1, 11.9,1,1, 22.507, 10650.648, 375.550, 52833.711 25/06/27,18:07:34,12,07,1, 11.9,1,1, 22.507, 10650.654, 375.562, 52833.743 25/06/27,18:07:34,13,07,1, 11.9,1,1, 22.507, 10650.649, 375.565, 52833.771 25/06/27,18:07:34,14,07,1, 11.9,1,1, 22.507, 10650.647, 375.549, 52833.745 25/06/27,18:07:34,15,07,1, 11.9,1,1, 22.507, 10650.663, 375.567, 52833.828 25/06/27,18:07:34,16,07,1, 11.9,1,1, 22.507, 10650.644, 375.563, 52833.822 25/06/27,18:07:34,17,07,1, 11.9,1,1, 22.507, 10650.653, 375.563, 52833.713 25/06/27,18:07:34,18,07,1, 11.9,1,1, 22.507, 10650.689, 375.569, 52833.841 25/06/27,18:07:34,19,07,1, 11.9,1,1, 22.507, 10650.676, 375.586, 52833.794 25/06/27,18:07:35,00,08,1, 12.0,1,1, 22.504, 10650.669, 375.586, 52833.794 25/06/27,18:07:35,01,08,1, 12.0,1,1, 22.504, 10650.677, 375.576, 52833.820 25/06/27,18:07:35,02,08,1, 12.0,1,1, 22.504, 10650.662, 375.541, 52833.788 25/06/27,18:07:35,03,08,1, 12.0,1,1, 22.504, 10650.671, 375.534, 52833.798 25/06/27,18:07:35,04,08,1, 12.0,1,1, 22.504, 10650.673, 375.561, 52833.800 25/06/27,18:07:35,05,08,1, 12.0,1,1, 22.504, 10650.664, 375.512, 52833.720 25/06/27,18:07:35,06,08,1, 12.0,1,1, 22.504, 10650.666, 375.521, 52833.824 25/06/27,18:07:35,07,08,1, 12.0,1,1, 22.504, 10650.665, 375.543, 52833.852 25/06/27,18:07:35,08,08,1, 12.0,1,1, 22.504, 10650.671, 375.514, 52833.827 25/06/27,18:07:35,09,08,1, 12.0,1,1, 22.504, 10650.682, 375.563, 52833.770 25/06/27,18:07:35,10,08,1, 12.0,1,1, 22.504, 10650.700, 375.565, 52833.820 25/06/27,18:07:35,11,08,1, 12.0,1,1, 22.504, 10650.688, 375.537, 52833.749 25/06/27,18:07:35,12,08,1, 12.0,1,1, 22.504, 10650.694, 375.537, 52833.833 25/06/27,18:07:35,13,08,1, 12.0,1,1, 22.504, 10650.687, 375.559, 52833.870 25/06/27,18:07:35,14,08,1, 12.0,1,1, 22.504, 10650.693, 375.542, 52833.784 25/06/27,18:07:35,15,08,1, 12.0,1,1, 22.504, 10650.694, 375.524, 52833.868 25/06/27,18:07:35,16,08,1, 12.0,1,1, 22.504, 10650.670, 375.552, 52833.838 25/06/27,18:07:35,17,08,1, 12.0,1,1, 22.504, 10650.668, 375.513, 52833.795 25/06/27,18:07:35,18,08,1, 12.0,1,1, 22.504, 10650.678, 375.546, 52833.798 25/06/27,18:07:35,19,08,1, 12.0,1,1, 22.504, 10650.681, 375.533, 52833.838 25/06/27,18:07:36,00,07,1, 12.0,1,1, 22.508, 10650.678, 375.533, 52833.838 25/06/27,18:07:36,01,07,1, 12.0,1,1, 22.508, 10650.680, 375.529, 52833.840 25/06/27,18:07:36,02,07,1, 12.0,1,1, 22.508, 10650.669, 375.523, 52833.827 25/06/27,18:07:36,03,07,1, 12.0,1,1, 22.508, 10650.678, 375.543, 52833.866 25/06/27,18:07:36,04,07,1, 12.0,1,1, 22.508, 10650.674, 375.534, 52833.833 25/06/27,18:07:36,05,07,1, 12.0,1,1, 22.508, 10650.693, 375.518, 52833.807 25/06/27,18:07:36,06,07,1, 12.0,1,1, 22.508, 10650.704, 375.536, 52833.940 25/06/27,18:07:36,07,07,1, 12.0,1,1, 22.508, 10650.677, 375.519, 52833.904 25/06/27,18:07:36,08,07,1, 12.0,1,1, 22.508, 10650.693, 375.530, 52833.963 25/06/27,18:07:36,09,07,1, 12.0,1,1, 22.508, 10650.674, 375.515, 52833.964 25/06/27,18:07:36,10,07,1, 12.0,1,1, 22.508, 10650.709, 375.530, 52833.957 25/06/27,18:07:36,11,07,1, 12.0,1,1, 22.508, 10650.713, 375.510, 52833.860 25/06/27,18:07:36,12,07,1, 12.0,1,1, 22.508, 10650.696, 375.509, 52833.820 25/06/27,18:07:36,13,07,1, 12.0,1,1, 22.508, 10650.674, 375.516, 52833.906 25/06/27,18:07:36,14,07,1, 12.0,1,1, 22.508, 10650.701, 375.531, 52833.980 25/06/27,18:07:36,15,07,1, 12.0,1,1, 22.508, 10650.705, 375.500, 52833.851 25/06/27,18:07:36,16,07,1, 12.0,1,1, 22.508, 10650.725, 375.512, 52833.823 25/06/27,18:07:36,17,07,1, 12.0,1,1, 22.508, 10650.728, 375.537, 52833.948 25/06/27,18:07:36,18,07,1, 12.0,1,1, 22.508, 10650.703, 375.502, 52833.898 25/06/27,18:07:36,19,07,1, 12.0,1,1, 22.508, 10650.708, 375.539, 52833.938 25/06/27,18:07:37,00,07,1, 11.9,1,1, 22.509, 10650.703, 375.539, 52833.938 25/06/27,18:07:37,01,07,1, 11.9,1,1, 22.509, 10650.690, 375.515, 52833.914 25/06/27,18:07:37,02,07,1, 11.9,1,1, 22.509, 10650.722, 375.497, 52833.916 25/06/27,18:07:37,03,07,1, 11.9,1,1, 22.509, 10650.716, 375.512, 52833.914 25/06/27,18:07:37,04,07,1, 11.9,1,1, 22.509, 10650.695, 375.497, 52833.878 25/06/27,18:07:37,05,07,1, 11.9,1,1, 22.509, 10650.694, 375.522, 52833.976 25/06/27,18:07:37,06,07,1, 11.9,1,1, 22.509, 10650.725, 375.478, 52833.925 25/06/27,18:07:37,07,07,1, 11.9,1,1, 22.509, 10650.712, 375.503, 52833.946 25/06/27,18:07:37,08,07,1, 11.9,1,1, 22.509, 10650.700, 375.532, 52833.936 25/06/27,18:07:37,09,07,1, 11.9,1,1, 22.509, 10650.726, 375.500, 52833.968 25/06/27,18:07:37,10,07,1, 11.9,1,1, 22.509, 10650.726, 375.505, 52833.915 25/06/27,18:07:37,11,07,1, 11.9,1,1, 22.509, 10650.733, 375.528, 52833.955 25/06/27,18:07:37,12,07,1, 11.9,1,1, 22.509, 10650.737, 375.500, 52833.889 25/06/27,18:07:37,13,07,1, 11.9,1,1, 22.509, 10650.744, 375.532, 52833.935 25/06/27,18:07:37,14,07,1, 11.9,1,1, 22.509, 10650.728, 375.526, 52833.973 25/06/27,18:07:37,15,07,1, 11.9,1,1, 22.509, 10650.730, 375.493, 52833.931 25/06/27,18:07:37,16,07,1, 11.9,1,1, 22.509, 10650.712, 375.519, 52833.977 25/06/27,18:07:37,17,07,1, 11.9,1,1, 22.509, 10650.720, 375.552, 52833.980 25/06/27,18:07:37,18,07,1, 11.9,1,1, 22.509, 10650.719, 375.511, 52833.971 25/06/27,18:07:37,19,07,1, 11.9,1,1, 22.509, 10650.718, 375.505, 52833.922 25/06/27,18:07:38,00,08,1, 12.0,1,1, 22.506, 10650.711, 375.505, 52833.922 25/06/27,18:07:38,01,08,1, 12.0,1,1, 22.506, 10650.724, 375.506, 52833.974 25/06/27,18:07:38,02,08,1, 12.0,1,1, 22.506, 10650.693, 375.507, 52833.904 25/06/27,18:07:38,03,08,1, 12.0,1,1, 22.506, 10650.718, 375.515, 52833.935 25/06/27,18:07:38,04,08,1, 12.0,1,1, 22.506, 10650.680, 375.543, 52833.987 25/06/27,18:07:38,05,08,1, 12.0,1,1, 22.506, 10650.722, 375.532, 52833.953 25/06/27,18:07:38,06,08,1, 12.0,1,1, 22.506, 10650.729, 375.547, 52834.000 25/06/27,18:07:38,07,08,1, 12.0,1,1, 22.506, 10650.676, 375.517, 52834.005 25/06/27,18:07:38,08,08,1, 12.0,1,1, 22.506, 10650.718, 375.545, 52833.993 25/06/27,18:07:38,09,08,1, 12.0,1,1, 22.506, 10650.729, 375.523, 52834.016 25/06/27,18:07:38,10,08,1, 12.0,1,1, 22.506, 10650.694, 375.478, 52833.975 25/06/27,18:07:38,11,08,1, 12.0,1,1, 22.506, 10650.731, 375.489, 52833.943 25/06/27,18:07:38,12,08,1, 12.0,1,1, 22.506, 10650.743, 375.516, 52833.974 25/06/27,18:07:38,13,08,1, 12.0,1,1, 22.506, 10650.724, 375.470, 52833.963 25/06/27,18:07:38,14,08,1, 12.0,1,1, 22.506, 10650.744, 375.497, 52833.955 25/06/27,18:07:38,15,08,1, 12.0,1,1, 22.506, 10650.763, 375.510, 52834.016 25/06/27,18:07:38,16,08,1, 12.0,1,1, 22.506, 10650.765, 375.518, 52833.992 25/06/27,18:07:38,17,08,1, 12.0,1,1, 22.506, 10650.725, 375.525, 52833.963 25/06/27,18:07:38,18,08,1, 12.0,1,1, 22.506, 10650.731, 375.518, 52834.025 25/06/27,18:07:38,19,08,1, 12.0,1,1, 22.506, 10650.740, 375.533, 52834.026 25/06/27,18:07:39,00,08,1, 11.9,1,1, 22.502, 10650.736, 375.533, 52834.026 25/06/27,18:07:39,01,08,1, 11.9,1,1, 22.502, 10650.725, 375.551, 52834.062 25/06/27,18:07:39,02,08,1, 11.9,1,1, 22.502, 10650.736, 375.492, 52834.053 25/06/27,18:07:39,03,08,1, 11.9,1,1, 22.502, 10650.741, 375.522, 52834.025 25/06/27,18:07:39,04,08,1, 11.9,1,1, 22.502, 10650.737, 375.513, 52834.044 25/06/27,18:07:39,05,08,1, 11.9,1,1, 22.502, 10650.732, 375.505, 52834.046 25/06/27,18:07:39,06,08,1, 11.9,1,1, 22.502, 10650.756, 375.508, 52834.030 25/06/27,18:07:39,07,08,1, 11.9,1,1, 22.502, 10650.764, 375.537, 52834.035 25/06/27,18:07:39,08,08,1, 11.9,1,1, 22.502, 10650.771, 375.503, 52834.009 25/06/27,18:07:39,09,08,1, 11.9,1,1, 22.502, 10650.745, 375.522, 52834.077 25/06/27,18:07:39,10,08,1, 11.9,1,1, 22.502, 10650.772, 375.546, 52834.053 25/06/27,18:07:39,11,08,1, 11.9,1,1, 22.502, 10650.726, 375.513, 52834.049 25/06/27,18:07:39,12,08,1, 11.9,1,1, 22.502, 10650.769, 375.528, 52834.082 25/06/27,18:07:39,13,08,1, 11.9,1,1, 22.502, 10650.725, 375.536, 52834.073 25/06/27,18:07:39,14,08,1, 11.9,1,1, 22.502, 10650.753, 375.529, 52834.058 25/06/27,18:07:39,15,08,1, 11.9,1,1, 22.502, 10650.738, 375.521, 52834.083 25/06/27,18:07:39,16,08,1, 11.9,1,1, 22.502, 10650.746, 375.528, 52834.049 25/06/27,18:07:39,17,08,1, 11.9,1,1, 22.502, 10650.762, 375.474, 52834.018 25/06/27,18:07:39,18,08,1, 11.9,1,1, 22.502, 10650.742, 375.505, 52834.116 25/06/27,18:07:39,19,08,1, 11.9,1,1, 22.502, 10650.775, 375.531, 52834.089 25/06/27,18:07:40,00,07,1, 12.0,1,1, 22.508, 10650.769, 375.531, 52834.089 25/06/27,18:07:40,01,07,1, 12.0,1,1, 22.508, 10650.752, 375.489, 52834.076 25/06/27,18:07:40,02,07,1, 12.0,1,1, 22.508, 10650.773, 375.512, 52834.088 25/06/27,18:07:40,03,07,1, 12.0,1,1, 22.508, 10650.759, 375.490, 52834.108 25/06/27,18:07:40,04,07,1, 12.0,1,1, 22.508, 10650.767, 375.504, 52834.113 25/06/27,18:07:40,05,07,1, 12.0,1,1, 22.508, 10650.770, 375.503, 52834.105 25/06/27,18:07:40,06,07,1, 12.0,1,1, 22.508, 10650.796, 375.498, 52834.138 25/06/27,18:07:40,07,07,1, 12.0,1,1, 22.508, 10650.738, 375.502, 52834.141 25/06/27,18:07:40,08,07,1, 12.0,1,1, 22.508, 10650.762, 375.519, 52834.143 25/06/27,18:07:40,09,07,1, 12.0,1,1, 22.508, 10650.752, 375.462, 52834.159 25/06/27,18:07:40,10,07,1, 12.0,1,1, 22.508, 10650.751, 375.459, 52834.075 25/06/27,18:07:40,11,07,1, 12.0,1,1, 22.508, 10650.768, 375.495, 52834.105 25/06/27,18:07:40,12,07,1, 12.0,1,1, 22.508, 10650.775, 375.484, 52834.187 25/06/27,18:07:40,13,07,1, 12.0,1,1, 22.508, 10650.745, 375.474, 52834.160 25/06/27,18:07:40,14,07,1, 12.0,1,1, 22.508, 10650.774, 375.508, 52834.164 25/06/27,18:07:40,15,07,1, 12.0,1,1, 22.508, 10650.764, 375.494, 52834.143 25/06/27,18:07:40,16,07,1, 12.0,1,1, 22.508, 10650.763, 375.489, 52834.134 25/06/27,18:07:40,17,07,1, 12.0,1,1, 22.508, 10650.776, 375.495, 52834.154 25/06/27,18:07:40,18,07,1, 12.0,1,1, 22.508, 10650.770, 375.467, 52834.141 25/06/27,18:07:40,19,07,1, 12.0,1,1, 22.508, 10650.754, 375.496, 52834.168 25/06/27,18:07:41,00,08,1, 11.9,1,1, 22.505, 10650.753, 375.496, 52834.168 25/06/27,18:07:41,01,08,1, 11.9,1,1, 22.505, 10650.760, 375.471, 52834.157 25/06/27,18:07:41,02,08,1, 11.9,1,1, 22.505, 10650.752, 375.496, 52834.226 25/06/27,18:07:41,03,08,1, 11.9,1,1, 22.505, 10650.755, 375.474, 52834.146 25/06/27,18:07:41,04,08,1, 11.9,1,1, 22.505, 10650.784, 375.482, 52834.125 25/06/27,18:07:41,05,08,1, 11.9,1,1, 22.505, 10650.744, 375.455, 52834.144 25/06/27,18:07:41,06,08,1, 11.9,1,1, 22.505, 10650.773, 375.496, 52834.202 25/06/27,18:07:41,07,08,1, 11.9,1,1, 22.505, 10650.775, 375.487, 52834.205 25/06/27,18:07:41,08,08,1, 11.9,1,1, 22.505, 10650.760, 375.477, 52834.173 25/06/27,18:07:41,09,08,1, 11.9,1,1, 22.505, 10650.791, 375.508, 52834.286 25/06/27,18:07:41,10,08,1, 11.9,1,1, 22.505, 10650.778, 375.496, 52834.169 25/06/27,18:07:41,11,08,1, 11.9,1,1, 22.505, 10650.752, 375.466, 52834.170 25/06/27,18:07:41,12,08,1, 11.9,1,1, 22.505, 10650.784, 375.487, 52834.214 25/06/27,18:07:41,13,08,1, 11.9,1,1, 22.505, 10650.770, 375.482, 52834.188 25/06/27,18:07:41,14,08,1, 11.9,1,1, 22.505, 10650.759, 375.500, 52834.259 25/06/27,18:07:41,15,08,1, 11.9,1,1, 22.505, 10650.761, 375.492, 52834.277 25/06/27,18:07:41,16,08,1, 11.9,1,1, 22.505, 10650.776, 375.458, 52834.150 25/06/27,18:07:41,17,08,1, 11.9,1,1, 22.505, 10650.759, 375.482, 52834.271 25/06/27,18:07:41,18,08,1, 11.9,1,1, 22.505, 10650.754, 375.484, 52834.251 25/06/27,18:07:41,19,08,1, 11.9,1,1, 22.505, 10650.755, 375.478, 52834.241 25/06/27,18:07:42,00,07,1, 11.9,1,1, 22.501, 10650.753, 375.478, 52834.241 25/06/27,18:07:42,01,07,1, 11.9,1,1, 22.501, 10650.805, 375.500, 52834.173 25/06/27,18:07:42,02,07,1, 11.9,1,1, 22.501, 10650.798, 375.479, 52834.298 25/06/27,18:07:42,03,07,1, 11.9,1,1, 22.501, 10650.798, 375.483, 52834.190 25/06/27,18:07:42,04,07,1, 11.9,1,1, 22.501, 10650.795, 375.494, 52834.243 25/06/27,18:07:42,05,07,1, 11.9,1,1, 22.501, 10650.792, 375.479, 52834.269 25/06/27,18:07:42,06,07,1, 11.9,1,1, 22.501, 10650.767, 375.458, 52834.191 25/06/27,18:07:42,07,07,1, 11.9,1,1, 22.501, 10650.769, 375.460, 52834.254 25/06/27,18:07:42,08,07,1, 11.9,1,1, 22.501, 10650.735, 375.449, 52834.228 25/06/27,18:07:42,09,07,1, 11.9,1,1, 22.501, 10650.749, 375.450, 52834.273 25/06/27,18:07:42,10,07,1, 11.9,1,1, 22.501, 10650.788, 375.449, 52834.248 25/06/27,18:07:42,11,07,1, 11.9,1,1, 22.501, 10650.777, 375.453, 52834.254 25/06/27,18:07:42,12,07,1, 11.9,1,1, 22.501, 10650.785, 375.494, 52834.231 25/06/27,18:07:42,13,07,1, 11.9,1,1, 22.501, 10650.791, 375.488, 52834.319 25/06/27,18:07:42,14,07,1, 11.9,1,1, 22.501, 10650.791, 375.475, 52834.236 25/06/27,18:07:42,15,07,1, 11.9,1,1, 22.501, 10650.752, 375.497, 52834.362 25/06/27,18:07:42,16,07,1, 11.9,1,1, 22.501, 10650.791, 375.501, 52834.343 25/06/27,18:07:42,17,07,1, 11.9,1,1, 22.501, 10650.761, 375.449, 52834.270 25/06/27,18:07:42,18,07,1, 11.9,1,1, 22.501, 10650.764, 375.428, 52834.217 25/06/27,18:07:42,19,07,1, 11.9,1,1, 22.501, 10650.771, 375.485, 52834.268 25/06/27,18:07:43,00,08,1, 11.9,1,1, 22.505, 10650.769, 375.485, 52834.268 25/06/27,18:07:43,01,08,1, 11.9,1,1, 22.505, 10650.768, 375.433, 52834.270 25/06/27,18:07:43,02,08,1, 11.9,1,1, 22.505, 10650.737, 375.451, 52834.214 25/06/27,18:07:43,03,08,1, 11.9,1,1, 22.505, 10650.746, 375.452, 52834.350 25/06/27,18:07:43,04,08,1, 11.9,1,1, 22.505, 10650.729, 375.454, 52834.337 25/06/27,18:07:43,05,08,1, 11.9,1,1, 22.505, 10650.766, 375.443, 52834.264 25/06/27,18:07:43,06,08,1, 11.9,1,1, 22.505, 10650.759, 375.429, 52834.378 25/06/27,18:07:43,07,08,1, 11.9,1,1, 22.505, 10650.777, 375.458, 52834.358 25/06/27,18:07:43,08,08,1, 11.9,1,1, 22.505, 10650.751, 375.484, 52834.317 25/06/27,18:07:43,09,08,1, 11.9,1,1, 22.505, 10650.758, 375.443, 52834.316 25/06/27,18:07:43,10,08,1, 11.9,1,1, 22.505, 10650.761, 375.451, 52834.297 25/06/27,18:07:43,11,08,1, 11.9,1,1, 22.505, 10650.744, 375.485, 52834.355 25/06/27,18:07:43,12,08,1, 11.9,1,1, 22.505, 10650.770, 375.446, 52834.316 25/06/27,18:07:43,13,08,1, 11.9,1,1, 22.505, 10650.759, 375.434, 52834.324 25/06/27,18:07:43,14,08,1, 11.9,1,1, 22.505, 10650.770, 375.447, 52834.375 25/06/27,18:07:43,15,08,1, 11.9,1,1, 22.505, 10650.770, 375.440, 52834.416 25/06/27,18:07:43,16,08,1, 11.9,1,1, 22.505, 10650.734, 375.436, 52834.394 25/06/27,18:07:43,17,08,1, 11.9,1,1, 22.505, 10650.739, 375.448, 52834.337 25/06/27,18:07:43,18,08,1, 11.9,1,1, 22.505, 10650.782, 375.438, 52834.336 25/06/27,18:07:43,19,08,1, 11.9,1,1, 22.505, 10650.762, 375.440, 52834.292 25/06/27,18:07:44,00,08,1, 11.9,1,1, 22.502, 10650.761, 375.440, 52834.292 25/06/27,18:07:44,01,08,1, 11.9,1,1, 22.502, 10650.750, 375.426, 52834.384 25/06/27,18:07:44,02,08,1, 11.9,1,1, 22.502, 10650.748, 375.418, 52834.316 25/06/27,18:07:44,03,08,1, 11.9,1,1, 22.502, 10650.771, 375.473, 52834.409 25/06/27,18:07:44,04,08,1, 11.9,1,1, 22.502, 10650.757, 375.421, 52834.430 25/06/27,18:07:44,05,08,1, 11.9,1,1, 22.502, 10650.729, 375.435, 52834.429 25/06/27,18:07:44,06,08,1, 11.9,1,1, 22.502, 10650.729, 375.419, 52834.441 25/06/27,18:07:44,07,08,1, 11.9,1,1, 22.502, 10650.770, 375.448, 52834.386 25/06/27,18:07:44,08,08,1, 11.9,1,1, 22.502, 10650.751, 375.434, 52834.425 25/06/27,18:07:44,09,08,1, 11.9,1,1, 22.502, 10650.759, 375.442, 52834.395 25/06/27,18:07:44,10,08,1, 11.9,1,1, 22.502, 10650.751, 375.479, 52834.467 25/06/27,18:07:44,11,08,1, 11.9,1,1, 22.502, 10650.745, 375.427, 52834.393 25/06/27,18:07:44,12,08,1, 11.9,1,1, 22.502, 10650.727, 375.481, 52834.492 25/06/27,18:07:44,13,08,1, 11.9,1,1, 22.502, 10650.750, 375.465, 52834.409 25/06/27,18:07:44,14,08,1, 11.9,1,1, 22.502, 10650.738, 375.421, 52834.353 25/06/27,18:07:44,15,08,1, 11.9,1,1, 22.502, 10650.728, 375.470, 52834.472 25/06/27,18:07:44,16,08,1, 11.9,1,1, 22.502, 10650.721, 375.442, 52834.483 25/06/27,18:07:44,17,08,1, 11.9,1,1, 22.502, 10650.720, 375.426, 52834.406 25/06/27,18:07:44,18,08,1, 11.9,1,1, 22.502, 10650.713, 375.404, 52834.399 25/06/27,18:07:44,19,08,1, 11.9,1,1, 22.502, 10650.715, 375.418, 52834.477 25/06/27,18:07:45,00,08,1, 11.9,1,1, 22.504, 10650.711, 375.418, 52834.477 25/06/27,18:07:45,01,08,1, 11.9,1,1, 22.504, 10650.736, 375.435, 52834.482 25/06/27,18:07:45,02,08,1, 11.9,1,1, 22.504, 10650.704, 375.438, 52834.453 25/06/27,18:07:45,03,08,1, 11.9,1,1, 22.504, 10650.725, 375.449, 52834.433 25/06/27,18:07:45,04,08,1, 11.9,1,1, 22.504, 10650.711, 375.424, 52834.471 25/06/27,18:07:45,05,08,1, 11.9,1,1, 22.504, 10650.684, 375.446, 52834.514 25/06/27,18:07:45,06,08,1, 11.9,1,1, 22.504, 10650.731, 375.434, 52834.524 25/06/27,18:07:45,07,08,1, 11.9,1,1, 22.504, 10650.680, 375.395, 52834.399 25/06/27,18:07:45,08,08,1, 11.9,1,1, 22.504, 10650.711, 375.424, 52834.517 25/06/27,18:07:45,09,08,1, 11.9,1,1, 22.504, 10650.730, 375.413, 52834.463 25/06/27,18:07:45,10,08,1, 11.9,1,1, 22.504, 10650.715, 375.411, 52834.478 25/06/27,18:07:45,11,08,1, 11.9,1,1, 22.504, 10650.725, 375.443, 52834.476 25/06/27,18:07:45,12,08,1, 11.9,1,1, 22.504, 10650.739, 375.436, 52834.505 25/06/27,18:07:45,13,08,1, 11.9,1,1, 22.504, 10650.723, 375.445, 52834.507 25/06/27,18:07:45,14,08,1, 11.9,1,1, 22.504, 10650.704, 375.435, 52834.507 25/06/27,18:07:45,15,08,1, 11.9,1,1, 22.504, 10650.724, 375.444, 52834.468 25/06/27,18:07:45,16,08,1, 11.9,1,1, 22.504, 10650.705, 375.402, 52834.464 25/06/27,18:07:45,17,08,1, 11.9,1,1, 22.504, 10650.745, 375.425, 52834.515 25/06/27,18:07:45,18,08,1, 11.9,1,1, 22.504, 10650.728, 375.428, 52834.455 25/06/27,18:07:45,19,08,1, 11.9,1,1, 22.504, 10650.704, 375.419, 52834.458 25/06/27,18:07:46,00,08,1, 12.0,1,1, 22.502, 10650.703, 375.419, 52834.458 25/06/27,18:07:46,01,08,1, 12.0,1,1, 22.502, 10650.733, 375.460, 52834.568 25/06/27,18:07:46,02,08,1, 12.0,1,1, 22.502, 10650.711, 375.435, 52834.553 25/06/27,18:07:46,03,08,1, 12.0,1,1, 22.502, 10650.691, 375.437, 52834.565 25/06/27,18:07:46,04,08,1, 12.0,1,1, 22.502, 10650.678, 375.440, 52834.567 25/06/27,18:07:46,05,08,1, 12.0,1,1, 22.502, 10650.693, 375.422, 52834.529 25/06/27,18:07:46,06,08,1, 12.0,1,1, 22.502, 10650.683, 375.405, 52834.485 25/06/27,18:07:46,07,08,1, 12.0,1,1, 22.502, 10650.693, 375.430, 52834.503 25/06/27,18:07:46,08,08,1, 12.0,1,1, 22.502, 10650.676, 375.431, 52834.575 25/06/27,18:07:46,09,08,1, 12.0,1,1, 22.502, 10650.697, 375.417, 52834.488 25/06/27,18:07:46,10,08,1, 12.0,1,1, 22.502, 10650.733, 375.380, 52834.483 25/06/27,18:07:46,11,08,1, 12.0,1,1, 22.502, 10650.725, 375.425, 52834.559 25/06/27,18:07:46,12,08,1, 12.0,1,1, 22.502, 10650.732, 375.428, 52834.540 25/06/27,18:07:46,13,08,1, 12.0,1,1, 22.502, 10650.700, 375.441, 52834.619 25/06/27,18:07:46,14,08,1, 12.0,1,1, 22.502, 10650.714, 375.453, 52834.654 25/06/27,18:07:46,15,08,1, 12.0,1,1, 22.502, 10650.692, 375.425, 52834.557 25/06/27,18:07:46,16,08,1, 12.0,1,1, 22.502, 10650.679, 375.395, 52834.478 25/06/27,18:07:46,17,08,1, 12.0,1,1, 22.502, 10650.694, 375.408, 52834.522 25/06/27,18:07:46,18,08,1, 12.0,1,1, 22.502, 10650.683, 375.409, 52834.572 25/06/27,18:07:46,19,08,1, 12.0,1,1, 22.502, 10650.676, 375.401, 52834.564 25/06/27,18:07:47,00,08,1, 12.0,1,1, 22.500, 10650.669, 375.401, 52834.564 25/06/27,18:07:47,01,08,1, 12.0,1,1, 22.500, 10650.706, 375.442, 52834.646 25/06/27,18:07:47,02,08,1, 12.0,1,1, 22.500, 10650.681, 375.420, 52834.625 25/06/27,18:07:47,03,08,1, 12.0,1,1, 22.500, 10650.681, 375.444, 52834.650 25/06/27,18:07:47,04,08,1, 12.0,1,1, 22.500, 10650.697, 375.422, 52834.569 25/06/27,18:07:47,05,08,1, 12.0,1,1, 22.500, 10650.667, 375.421, 52834.573 25/06/27,18:07:47,06,08,1, 12.0,1,1, 22.500, 10650.682, 375.402, 52834.614 25/06/27,18:07:47,07,08,1, 12.0,1,1, 22.500, 10650.664, 375.398, 52834.552 25/06/27,18:07:47,08,08,1, 12.0,1,1, 22.500, 10650.686, 375.399, 52834.584 25/06/27,18:07:47,09,08,1, 12.0,1,1, 22.500, 10650.683, 375.379, 52834.597 25/06/27,18:07:47,10,08,1, 12.0,1,1, 22.500, 10650.706, 375.440, 52834.697 25/06/27,18:07:47,11,08,1, 12.0,1,1, 22.500, 10650.676, 375.429, 52834.645 25/06/27,18:07:47,12,08,1, 12.0,1,1, 22.500, 10650.685, 375.414, 52834.588 25/06/27,18:07:47,13,08,1, 12.0,1,1, 22.500, 10650.687, 375.429, 52834.687 25/06/27,18:07:47,14,08,1, 12.0,1,1, 22.500, 10650.703, 375.440, 52834.725 25/06/27,18:07:47,15,08,1, 12.0,1,1, 22.500, 10650.681, 375.406, 52834.602 25/06/27,18:07:47,16,08,1, 12.0,1,1, 22.500, 10650.674, 375.397, 52834.644 25/06/27,18:07:47,17,08,1, 12.0,1,1, 22.500, 10650.701, 375.427, 52834.652 25/06/27,18:07:47,18,08,1, 12.0,1,1, 22.500, 10650.681, 375.392, 52834.674 25/06/27,18:07:47,19,08,1, 12.0,1,1, 22.500, 10650.700, 375.426, 52834.650 25/06/27,18:07:48,00,09,1, 11.9,1,1, 22.503, 10650.694, 375.426, 52834.650 25/06/27,18:07:48,01,09,1, 11.9,1,1, 22.503, 10650.684, 375.414, 52834.662 25/06/27,18:07:48,02,09,1, 11.9,1,1, 22.503, 10650.697, 375.417, 52834.690 25/06/27,18:07:48,03,09,1, 11.9,1,1, 22.503, 10650.669, 375.418, 52834.668 25/06/27,18:07:48,04,09,1, 11.9,1,1, 22.503, 10650.671, 375.422, 52834.681 25/06/27,18:07:48,05,09,1, 11.9,1,1, 22.503, 10650.679, 375.410, 52834.769 25/06/27,18:07:48,06,09,1, 11.9,1,1, 22.503, 10650.676, 375.421, 52834.660 25/06/27,18:07:48,07,09,1, 11.9,1,1, 22.503, 10650.693, 375.415, 52834.732 25/06/27,18:07:48,08,09,1, 11.9,1,1, 22.503, 10650.706, 375.403, 52834.652 25/06/27,18:07:48,09,09,1, 11.9,1,1, 22.503, 10650.677, 375.408, 52834.615 25/06/27,18:07:48,10,09,1, 11.9,1,1, 22.503, 10650.698, 375.446, 52834.712 25/06/27,18:07:48,11,09,1, 11.9,1,1, 22.503, 10650.703, 375.410, 52834.726 25/06/27,18:07:48,12,09,1, 11.9,1,1, 22.503, 10650.716, 375.394, 52834.643 25/06/27,18:07:48,13,09,1, 11.9,1,1, 22.503, 10650.669, 375.410, 52834.691 25/06/27,18:07:48,14,09,1, 11.9,1,1, 22.503, 10650.698, 375.413, 52834.729 25/06/27,18:07:48,15,09,1, 11.9,1,1, 22.503, 10650.668, 375.378, 52834.759 25/06/27,18:07:48,16,09,1, 11.9,1,1, 22.503, 10650.689, 375.400, 52834.713 25/06/27,18:07:48,17,09,1, 11.9,1,1, 22.503, 10650.703, 375.427, 52834.837 25/06/27,18:07:48,18,09,1, 11.9,1,1, 22.503, 10650.686, 375.425, 52834.729 25/06/27,18:07:48,19,09,1, 11.9,1,1, 22.503, 10650.704, 375.406, 52834.790 25/06/27,18:07:49,00,07,1, 12.0,1,1, 22.503, 10650.703, 375.406, 52834.790 25/06/27,18:07:49,01,07,1, 12.0,1,1, 22.503, 10650.698, 375.402, 52834.783 25/06/27,18:07:49,02,07,1, 12.0,1,1, 22.503, 10650.668, 375.413, 52834.812 25/06/27,18:07:49,03,07,1, 12.0,1,1, 22.503, 10650.684, 375.423, 52834.808 25/06/27,18:07:49,04,07,1, 12.0,1,1, 22.503, 10650.680, 375.408, 52834.810 25/06/27,18:07:49,05,07,1, 12.0,1,1, 22.503, 10650.686, 375.396, 52834.772 25/06/27,18:07:49,06,07,1, 12.0,1,1, 22.503, 10650.677, 375.392, 52834.739 25/06/27,18:07:49,07,07,1, 12.0,1,1, 22.503, 10650.712, 375.409, 52834.771 25/06/27,18:07:49,08,07,1, 12.0,1,1, 22.503, 10650.680, 375.398, 52834.773 25/06/27,18:07:49,09,07,1, 12.0,1,1, 22.503, 10650.676, 375.393, 52834.821 25/06/27,18:07:49,10,07,1, 12.0,1,1, 22.503, 10650.688, 375.415, 52834.727 25/06/27,18:07:49,11,07,1, 12.0,1,1, 22.503, 10650.671, 375.394, 52834.756 25/06/27,18:07:49,12,07,1, 12.0,1,1, 22.503, 10650.669, 375.363, 52834.789 25/06/27,18:07:49,13,07,1, 12.0,1,1, 22.503, 10650.682, 375.382, 52834.748 25/06/27,18:07:49,14,07,1, 12.0,1,1, 22.503, 10650.677, 375.393, 52834.778 25/06/27,18:07:49,15,07,1, 12.0,1,1, 22.503, 10650.694, 375.396, 52834.808 25/06/27,18:07:49,16,07,1, 12.0,1,1, 22.503, 10650.677, 375.401, 52834.800 25/06/27,18:07:49,17,07,1, 12.0,1,1, 22.503, 10650.673, 375.432, 52834.801 25/06/27,18:07:49,18,07,1, 12.0,1,1, 22.503, 10650.678, 375.398, 52834.845 25/06/27,18:07:49,19,07,1, 12.0,1,1, 22.503, 10650.654, 375.400, 52834.812 25/06/27,18:07:50,00,08,1, 12.0,1,1, 22.502, 10650.653, 375.400, 52834.812 25/06/27,18:07:50,01,08,1, 12.0,1,1, 22.502, 10650.665, 375.421, 52834.890 25/06/27,18:07:50,02,08,1, 12.0,1,1, 22.502, 10650.671, 375.385, 52834.869 25/06/27,18:07:50,03,08,1, 12.0,1,1, 22.502, 10650.683, 375.378, 52834.812 25/06/27,18:07:50,04,08,1, 12.0,1,1, 22.502, 10650.680, 375.448, 52834.871 25/06/27,18:07:50,05,08,1, 12.0,1,1, 22.502, 10650.697, 375.441, 52834.845 25/06/27,18:07:50,06,08,1, 12.0,1,1, 22.502, 10650.666, 375.430, 52834.789 25/06/27,18:07:50,07,08,1, 12.0,1,1, 22.502, 10650.700, 375.427, 52834.871 25/06/27,18:07:50,08,08,1, 12.0,1,1, 22.502, 10650.688, 375.399, 52834.842 25/06/27,18:07:50,09,08,1, 12.0,1,1, 22.502, 10650.655, 375.366, 52834.840 25/06/27,18:07:50,10,08,1, 12.0,1,1, 22.502, 10650.710, 375.396, 52834.811 25/06/27,18:07:50,11,08,1, 12.0,1,1, 22.502, 10650.707, 375.428, 52834.886 25/06/27,18:07:50,12,08,1, 12.0,1,1, 22.502, 10650.685, 375.409, 52834.828 25/06/27,18:07:50,13,08,1, 12.0,1,1, 22.502, 10650.689, 375.418, 52834.914 25/06/27,18:07:50,14,08,1, 12.0,1,1, 22.502, 10650.706, 375.450, 52834.958 25/06/27,18:07:50,15,08,1, 12.0,1,1, 22.502, 10650.714, 375.431, 52834.898 25/06/27,18:07:50,16,08,1, 12.0,1,1, 22.502, 10650.686, 375.372, 52834.748 25/06/27,18:07:50,17,08,1, 12.0,1,1, 22.502, 10650.699, 375.375, 52834.826 25/06/27,18:07:50,18,08,1, 12.0,1,1, 22.502, 10650.691, 375.413, 52834.941 25/06/27,18:07:50,19,08,1, 12.0,1,1, 22.502, 10650.705, 375.380, 52834.865 25/06/27,18:07:51,00,09,1, 11.9,1,1, 22.500, 10650.703, 375.380, 52834.865 25/06/27,18:07:51,01,09,1, 11.9,1,1, 22.500, 10650.709, 375.416, 52834.877 25/06/27,18:07:51,02,09,1, 11.9,1,1, 22.500, 10650.719, 375.403, 52834.909 25/06/27,18:07:51,03,09,1, 11.9,1,1, 22.500, 10650.710, 375.389, 52834.910 25/06/27,18:07:51,04,09,1, 11.9,1,1, 22.500, 10650.722, 375.388, 52834.981 25/06/27,18:07:51,05,09,1, 11.9,1,1, 22.500, 10650.691, 375.395, 52834.915 25/06/27,18:07:51,06,09,1, 11.9,1,1, 22.500, 10650.675, 375.342, 52834.969 25/06/27,18:07:51,07,09,1, 11.9,1,1, 22.500, 10650.682, 375.359, 52834.846 25/06/27,18:07:51,08,09,1, 11.9,1,1, 22.500, 10650.704, 375.391, 52834.959 25/06/27,18:07:51,09,09,1, 11.9,1,1, 22.500, 10650.714, 375.388, 52834.923 25/06/27,18:07:51,10,09,1, 11.9,1,1, 22.500, 10650.700, 375.373, 52834.910 25/06/27,18:07:51,11,09,1, 11.9,1,1, 22.500, 10650.715, 375.384, 52834.937 25/06/27,18:07:51,12,09,1, 11.9,1,1, 22.500, 10650.707, 375.377, 52835.017 25/06/27,18:07:51,13,09,1, 11.9,1,1, 22.500, 10650.716, 375.354, 52834.912 25/06/27,18:07:51,14,09,1, 11.9,1,1, 22.500, 10650.699, 375.367, 52834.973 25/06/27,18:07:51,15,09,1, 11.9,1,1, 22.500, 10650.714, 375.354, 52834.886 25/06/27,18:07:51,16,09,1, 11.9,1,1, 22.500, 10650.693, 375.389, 52835.049 25/06/27,18:07:51,17,09,1, 11.9,1,1, 22.500, 10650.707, 375.385, 52834.997 25/06/27,18:07:51,18,09,1, 11.9,1,1, 22.500, 10650.720, 375.410, 52835.096 25/06/27,18:07:51,19,09,1, 11.9,1,1, 22.500, 10650.711, 375.387, 52834.980 25/06/27,18:07:52,00,09,1, 12.0,1,1, 22.502, 10650.711, 375.387, 52834.980 25/06/27,18:07:52,01,09,1, 12.0,1,1, 22.502, 10650.718, 375.379, 52834.991 25/06/27,18:07:52,02,09,1, 12.0,1,1, 22.502, 10650.679, 375.393, 52835.040 25/06/27,18:07:52,03,09,1, 12.0,1,1, 22.502, 10650.693, 375.352, 52834.941 25/06/27,18:07:52,04,09,1, 12.0,1,1, 22.502, 10650.710, 375.365, 52835.006 25/06/27,18:07:52,05,09,1, 12.0,1,1, 22.502, 10650.717, 375.374, 52834.987 25/06/27,18:07:52,06,09,1, 12.0,1,1, 22.502, 10650.738, 375.390, 52834.995 25/06/27,18:07:52,07,09,1, 12.0,1,1, 22.502, 10650.729, 375.394, 52835.072 25/06/27,18:07:52,08,09,1, 12.0,1,1, 22.502, 10650.721, 375.373, 52835.003 25/06/27,18:07:52,09,09,1, 12.0,1,1, 22.502, 10650.723, 375.351, 52834.988 25/06/27,18:07:52,10,09,1, 12.0,1,1, 22.502, 10650.704, 375.343, 52835.047 25/06/27,18:07:52,11,09,1, 12.0,1,1, 22.502, 10650.719, 375.340, 52835.038 25/06/27,18:07:52,12,09,1, 12.0,1,1, 22.502, 10650.712, 375.354, 52835.064 25/06/27,18:07:52,13,09,1, 12.0,1,1, 22.502, 10650.713, 375.365, 52834.975 25/06/27,18:07:52,14,09,1, 12.0,1,1, 22.502, 10650.713, 375.393, 52835.113 25/06/27,18:07:52,15,09,1, 12.0,1,1, 22.502, 10650.722, 375.415, 52835.170 25/06/27,18:07:52,16,09,1, 12.0,1,1, 22.502, 10650.723, 375.396, 52835.026 25/06/27,18:07:52,17,09,1, 12.0,1,1, 22.502, 10650.717, 375.372, 52835.035 25/06/27,18:07:52,18,09,1, 12.0,1,1, 22.502, 10650.724, 375.370, 52835.021 25/06/27,18:07:52,19,09,1, 12.0,1,1, 22.502, 10650.725, 375.377, 52835.010 25/06/27,18:07:53,00,08,1, 11.9,1,1, 22.500, 10650.719, 375.377, 52835.010 25/06/27,18:07:53,01,08,1, 11.9,1,1, 22.500, 10650.718, 375.343, 52835.062 25/06/27,18:07:53,02,08,1, 11.9,1,1, 22.500, 10650.748, 375.408, 52835.093 25/06/27,18:07:53,03,08,1, 11.9,1,1, 22.500, 10650.731, 375.385, 52835.095 25/06/27,18:07:53,04,08,1, 11.9,1,1, 22.500, 10650.730, 375.373, 52835.080 25/06/27,18:07:53,05,08,1, 11.9,1,1, 22.500, 10650.740, 375.375, 52835.081 25/06/27,18:07:53,06,08,1, 11.9,1,1, 22.500, 10650.746, 375.376, 52835.140 25/06/27,18:07:53,07,08,1, 11.9,1,1, 22.500, 10650.730, 375.367, 52835.051 25/06/27,18:07:53,08,08,1, 11.9,1,1, 22.500, 10650.738, 375.357, 52835.074 25/06/27,18:07:53,09,08,1, 11.9,1,1, 22.500, 10650.770, 375.397, 52835.112 25/06/27,18:07:53,10,08,1, 11.9,1,1, 22.500, 10650.749, 375.394, 52835.115 25/06/27,18:07:53,11,08,1, 11.9,1,1, 22.500, 10650.765, 375.356, 52835.080 25/06/27,18:07:53,12,08,1, 11.9,1,1, 22.500, 10650.766, 375.374, 52835.108 25/06/27,18:07:53,13,08,1, 11.9,1,1, 22.500, 10650.757, 375.374, 52835.084 25/06/27,18:07:53,14,08,1, 11.9,1,1, 22.500, 10650.776, 375.378, 52835.168 25/06/27,18:07:53,15,08,1, 11.9,1,1, 22.500, 10650.752, 375.351, 52835.167 25/06/27,18:07:53,16,08,1, 11.9,1,1, 22.500, 10650.766, 375.382, 52835.126 25/06/27,18:07:53,17,08,1, 11.9,1,1, 22.500, 10650.794, 375.370, 52835.147 25/06/27,18:07:53,18,08,1, 11.9,1,1, 22.500, 10650.750, 375.369, 52835.189 25/06/27,18:07:53,19,08,1, 11.9,1,1, 22.500, 10650.772, 375.386, 52835.131 25/06/27,18:07:54,00,08,1, 11.9,1,1, 22.502, 10650.769, 375.386, 52835.131 25/06/27,18:07:54,01,08,1, 11.9,1,1, 22.502, 10650.770, 375.368, 52835.149 25/06/27,18:07:54,02,08,1, 11.9,1,1, 22.502, 10650.752, 375.350, 52835.072 25/06/27,18:07:54,03,08,1, 11.9,1,1, 22.502, 10650.758, 375.397, 52835.137 25/06/27,18:07:54,04,08,1, 11.9,1,1, 22.502, 10650.766, 375.363, 52835.165 25/06/27,18:07:54,05,08,1, 11.9,1,1, 22.502, 10650.766, 375.364, 52835.144 25/06/27,18:07:54,06,08,1, 11.9,1,1, 22.502, 10650.791, 375.372, 52835.152 25/06/27,18:07:54,07,08,1, 11.9,1,1, 22.502, 10650.764, 375.389, 52835.178 25/06/27,18:07:54,08,08,1, 11.9,1,1, 22.502, 10650.785, 375.368, 52835.130 25/06/27,18:07:54,09,08,1, 11.9,1,1, 22.502, 10650.782, 375.377, 52835.193 25/06/27,18:07:54,10,08,1, 11.9,1,1, 22.502, 10650.801, 375.376, 52835.154 25/06/27,18:07:54,11,08,1, 11.9,1,1, 22.502, 10650.799, 375.373, 52835.137 25/06/27,18:07:54,12,08,1, 11.9,1,1, 22.502, 10650.786, 375.354, 52835.181 25/06/27,18:07:54,13,08,1, 11.9,1,1, 22.502, 10650.781, 375.352, 52835.195 25/06/27,18:07:54,14,08,1, 11.9,1,1, 22.502, 10650.787, 375.371, 52835.135 25/06/27,18:07:54,15,08,1, 11.9,1,1, 22.502, 10650.784, 375.381, 52835.176 25/06/27,18:07:54,16,08,1, 11.9,1,1, 22.502, 10650.778, 375.362, 52835.181 25/06/27,18:07:54,17,08,1, 11.9,1,1, 22.502, 10650.815, 375.369, 52835.177 25/06/27,18:07:54,18,08,1, 11.9,1,1, 22.502, 10650.787, 375.362, 52835.200 25/06/27,18:07:54,19,08,1, 11.9,1,1, 22.502, 10650.787, 375.340, 52835.222 25/06/27,18:07:55,00,08,1, 11.9,1,1, 22.498, 10650.786, 375.340, 52835.222 25/06/27,18:07:55,01,08,1, 11.9,1,1, 22.498, 10650.773, 375.354, 52835.249 25/06/27,18:07:55,02,08,1, 11.9,1,1, 22.498, 10650.788, 375.358, 52835.220 25/06/27,18:07:55,03,08,1, 11.9,1,1, 22.498, 10650.790, 375.356, 52835.277 25/06/27,18:07:55,04,08,1, 11.9,1,1, 22.498, 10650.811, 375.359, 52835.287 25/06/27,18:07:55,05,08,1, 11.9,1,1, 22.498, 10650.817, 375.373, 52835.257 25/06/27,18:07:55,06,08,1, 11.9,1,1, 22.498, 10650.815, 375.325, 52835.235 25/06/27,18:07:55,07,08,1, 11.9,1,1, 22.498, 10650.802, 375.334, 52835.276 25/06/27,18:07:55,08,08,1, 11.9,1,1, 22.498, 10650.809, 375.360, 52835.257 25/06/27,18:07:55,09,08,1, 11.9,1,1, 22.498, 10650.826, 375.358, 52835.227 25/06/27,18:07:55,10,08,1, 11.9,1,1, 22.498, 10650.820, 375.359, 52835.331 25/06/27,18:07:55,11,08,1, 11.9,1,1, 22.498, 10650.842, 375.364, 52835.288 25/06/27,18:07:55,12,08,1, 11.9,1,1, 22.498, 10650.847, 375.344, 52835.221 25/06/27,18:07:55,13,08,1, 11.9,1,1, 22.498, 10650.839, 375.336, 52835.238 25/06/27,18:07:55,14,08,1, 11.9,1,1, 22.498, 10650.828, 375.363, 52835.415 25/06/27,18:07:55,15,08,1, 11.9,1,1, 22.498, 10650.824, 375.334, 52835.140 25/06/27,18:07:55,16,08,1, 11.9,1,1, 22.498, 10650.806, 375.335, 52835.247 25/06/27,18:07:55,17,08,1, 11.9,1,1, 22.498, 10650.796, 375.330, 52835.230 25/06/27,18:07:55,18,08,1, 11.9,1,1, 22.498, 10650.838, 375.349, 52835.256 25/06/27,18:07:55,19,08,1, 11.9,1,1, 22.498, 10650.838, 375.339, 52835.320 25/06/27,18:07:56,00,07,1, 11.9,1,1, 22.497, 10650.836, 375.339, 52835.320 25/06/27,18:07:56,01,07,1, 11.9,1,1, 22.497, 10650.835, 375.335, 52835.300 25/06/27,18:07:56,02,07,1, 11.9,1,1, 22.497, 10650.871, 375.355, 52835.270 25/06/27,18:07:56,03,07,1, 11.9,1,1, 22.497, 10650.833, 375.323, 52835.259 25/06/27,18:07:56,04,07,1, 11.9,1,1, 22.497, 10650.831, 375.351, 52835.279 25/06/27,18:07:56,05,07,1, 11.9,1,1, 22.497, 10650.856, 375.338, 52835.298 25/06/27,18:07:56,06,07,1, 11.9,1,1, 22.497, 10650.867, 375.362, 52835.341 25/06/27,18:07:56,07,07,1, 11.9,1,1, 22.497, 10650.852, 375.348, 52835.305 25/06/27,18:07:56,08,07,1, 11.9,1,1, 22.497, 10650.878, 375.349, 52835.310 25/06/27,18:07:56,09,07,1, 11.9,1,1, 22.497, 10650.837, 375.336, 52835.305 25/06/27,18:07:56,10,07,1, 11.9,1,1, 22.497, 10650.870, 375.351, 52835.367 25/06/27,18:07:56,11,07,1, 11.9,1,1, 22.497, 10650.878, 375.327, 52835.321 25/06/27,18:07:56,12,07,1, 11.9,1,1, 22.497, 10650.865, 375.325, 52835.365 25/06/27,18:07:56,13,07,1, 11.9,1,1, 22.497, 10650.874, 375.326, 52835.298 25/06/27,18:07:56,14,07,1, 11.9,1,1, 22.497, 10650.881, 375.354, 52835.354 25/06/27,18:07:56,15,07,1, 11.9,1,1, 22.497, 10650.887, 375.352, 52835.314 25/06/27,18:07:56,16,07,1, 11.9,1,1, 22.497, 10650.887, 375.356, 52835.366 25/06/27,18:07:56,17,07,1, 11.9,1,1, 22.497, 10650.908, 375.356, 52835.366 25/06/27,18:07:56,18,07,1, 11.9,1,1, 22.497, 10650.891, 375.363, 52835.365 25/06/27,18:07:56,19,07,1, 11.9,1,1, 22.497, 10650.879, 375.353, 52835.271 25/06/27,18:07:57,00,08,1, 11.9,1,1, 22.507, 10650.878, 375.353, 52835.271 25/06/27,18:07:57,01,08,1, 11.9,1,1, 22.507, 10650.890, 375.337, 52835.358 25/06/27,18:07:57,02,08,1, 11.9,1,1, 22.507, 10650.905, 375.525, 52836.224 25/06/27,18:07:57,03,08,1, 11.9,1,1, 22.507, 10650.932, 375.607, 52836.386 25/06/27,18:07:57,04,08,1, 11.9,1,1, 22.507, 10650.954, 375.586, 52836.348 25/06/27,18:07:57,05,08,1, 11.9,1,1, 22.507, 10650.911, 375.559, 52836.368 25/06/27,18:07:57,06,08,1, 11.9,1,1, 22.507, 10650.938, 375.571, 52836.387 25/06/27,18:07:57,07,08,1, 11.9,1,1, 22.507, 10650.912, 375.588, 52836.402 25/06/27,18:07:57,08,08,1, 11.9,1,1, 22.507, 10650.916, 375.592, 52836.451 25/06/27,18:07:57,09,08,1, 11.9,1,1, 22.507, 10650.930, 375.588, 52836.432 25/06/27,18:07:57,10,08,1, 11.9,1,1, 22.507, 10650.928, 375.586, 52836.474 25/06/27,18:07:57,11,08,1, 11.9,1,1, 22.507, 10650.957, 375.596, 52836.456 25/06/27,18:07:57,12,08,1, 11.9,1,1, 22.507, 10650.915, 375.570, 52836.408 25/06/27,18:07:57,13,08,1, 11.9,1,1, 22.507, 10650.932, 375.572, 52836.443 25/06/27,18:07:57,14,08,1, 11.9,1,1, 22.507, 10650.942, 375.594, 52836.473 25/06/27,18:07:57,15,08,1, 11.9,1,1, 22.507, 10650.964, 375.597, 52836.436 25/06/27,18:07:57,16,08,1, 11.9,1,1, 22.507, 10650.936, 375.590, 52836.444 25/06/27,18:07:57,17,08,1, 11.9,1,1, 22.507, 10650.942, 375.588, 52836.428 25/06/27,18:07:57,18,08,1, 11.9,1,1, 22.507, 10650.966, 375.562, 52836.395 25/06/27,18:07:57,19,08,1, 11.9,1,1, 22.507, 10650.952, 375.565, 52836.499 25/06/27,18:07:58,00,08,1, 12.0,1,1, 22.502, 10650.945, 375.565, 52836.499 25/06/27,18:07:58,01,08,1, 12.0,1,1, 22.502, 10650.964, 375.573, 52836.533 25/06/27,18:07:58,02,08,1, 12.0,1,1, 22.502, 10650.971, 375.568, 52836.458 25/06/27,18:07:58,03,08,1, 12.0,1,1, 22.502, 10650.956, 375.563, 52836.399 25/06/27,18:07:58,04,08,1, 12.0,1,1, 22.502, 10650.948, 375.566, 52836.449 25/06/27,18:07:58,05,08,1, 12.0,1,1, 22.502, 10650.965, 375.575, 52836.441 25/06/27,18:07:58,06,08,1, 12.0,1,1, 22.502, 10650.960, 375.552, 52836.486 25/06/27,18:07:58,07,08,1, 12.0,1,1, 22.502, 10650.968, 375.591, 52836.492 25/06/27,18:07:58,08,08,1, 12.0,1,1, 22.502, 10650.953, 375.571, 52836.472 25/06/27,18:07:58,09,08,1, 12.0,1,1, 22.502, 10650.974, 375.580, 52836.498 25/06/27,18:07:58,10,08,1, 12.0,1,1, 22.502, 10650.967, 375.582, 52836.563 25/06/27,18:07:58,11,08,1, 12.0,1,1, 22.502, 10650.974, 375.552, 52836.471 25/06/27,18:07:58,12,08,1, 12.0,1,1, 22.502, 10650.955, 375.561, 52836.566 25/06/27,18:07:58,13,08,1, 12.0,1,1, 22.502, 10650.994, 375.553, 52836.577 25/06/27,18:07:58,14,08,1, 12.0,1,1, 22.502, 10650.966, 375.563, 52836.447 25/06/27,18:07:58,15,08,1, 12.0,1,1, 22.502, 10650.964, 375.592, 52836.512 25/06/27,18:07:58,16,08,1, 12.0,1,1, 22.502, 10650.988, 375.559, 52836.551 25/06/27,18:07:58,17,08,1, 12.0,1,1, 22.502, 10650.987, 375.567, 52836.520 25/06/27,18:07:58,18,08,1, 12.0,1,1, 22.502, 10650.990, 375.586, 52836.613 25/06/27,18:07:58,19,08,1, 12.0,1,1, 22.502, 10650.974, 375.579, 52836.498 25/06/27,18:07:59,00,08,1, 11.9,1,1, 22.502, 10650.970, 375.579, 52836.498 25/06/27,18:07:59,01,08,1, 11.9,1,1, 22.502, 10650.976, 375.582, 52836.505 25/06/27,18:07:59,02,08,1, 11.9,1,1, 22.502, 10651.009, 375.592, 52836.489 25/06/27,18:07:59,03,08,1, 11.9,1,1, 22.502, 10650.986, 375.555, 52836.533 25/06/27,18:07:59,04,08,1, 11.9,1,1, 22.502, 10650.977, 375.583, 52836.593 25/06/27,18:07:59,05,08,1, 11.9,1,1, 22.502, 10651.009, 375.567, 52836.606 25/06/27,18:07:59,06,08,1, 11.9,1,1, 22.502, 10650.984, 375.550, 52836.486 25/06/27,18:07:59,07,08,1, 11.9,1,1, 22.502, 10650.987, 375.590, 52836.529 25/06/27,18:07:59,08,08,1, 11.9,1,1, 22.502, 10650.990, 375.561, 52836.598 25/06/27,18:07:59,09,08,1, 11.9,1,1, 22.502, 10650.991, 375.574, 52836.518 25/06/27,18:07:59,10,08,1, 11.9,1,1, 22.502, 10650.978, 375.552, 52836.494 25/06/27,18:07:59,11,08,1, 11.9,1,1, 22.502, 10650.987, 375.549, 52836.581 25/06/27,18:07:59,12,08,1, 11.9,1,1, 22.502, 10650.998, 375.549, 52836.631 25/06/27,18:07:59,13,08,1, 11.9,1,1, 22.502, 10651.005, 375.579, 52836.577 25/06/27,18:07:59,14,08,1, 11.9,1,1, 22.502, 10650.994, 375.565, 52836.656 25/06/27,18:07:59,15,08,1, 11.9,1,1, 22.502, 10651.008, 375.543, 52836.564 25/06/27,18:07:59,16,08,1, 11.9,1,1, 22.502, 10651.001, 375.555, 52836.639 25/06/27,18:07:59,17,08,1, 11.9,1,1, 22.502, 10650.984, 375.557, 52836.548 25/06/27,18:07:59,18,08,1, 11.9,1,1, 22.502, 10650.990, 375.570, 52836.618 25/06/27,18:07:59,19,08,1, 11.9,1,1, 22.502, 10651.011, 375.589, 52836.587 25/06/27,18:08:00,00,08,1, 12.0,1,1, 22.499, 10651.003, 375.589, 52836.587 25/06/27,18:08:00,01,08,1, 12.0,1,1, 22.499, 10651.003, 375.565, 52836.650 25/06/27,18:08:00,02,08,1, 12.0,1,1, 22.499, 10650.986, 375.336, 52835.577 25/06/27,18:08:00,03,08,1, 12.0,1,1, 22.499, 10650.969, 375.322, 52835.528 25/06/27,18:08:00,04,08,1, 12.0,1,1, 22.499, 10650.975, 375.336, 52835.522 25/06/27,18:08:00,05,08,1, 12.0,1,1, 22.499, 10650.987, 375.322, 52835.626 25/06/27,18:08:00,06,08,1, 12.0,1,1, 22.499, 10650.969, 375.332, 52835.591 25/06/27,18:08:00,07,08,1, 12.0,1,1, 22.499, 10651.002, 375.309, 52835.563 25/06/27,18:08:00,08,08,1, 12.0,1,1, 22.499, 10650.987, 375.306, 52835.603 25/06/27,18:08:00,09,08,1, 12.0,1,1, 22.499, 10651.006, 375.290, 52835.571 25/06/27,18:08:00,10,08,1, 12.0,1,1, 22.499, 10650.975, 375.315, 52835.618 25/06/27,18:08:00,11,08,1, 12.0,1,1, 22.499, 10651.007, 375.349, 52835.662 25/06/27,18:08:00,12,08,1, 12.0,1,1, 22.499, 10650.973, 375.286, 52835.606 25/06/27,18:08:00,13,08,1, 12.0,1,1, 22.499, 10651.000, 375.317, 52835.583 25/06/27,18:08:00,14,08,1, 12.0,1,1, 22.499, 10651.016, 375.338, 52835.631 25/06/27,18:08:00,15,08,1, 12.0,1,1, 22.499, 10650.995, 375.299, 52835.648 25/06/27,18:08:00,16,08,1, 12.0,1,1, 22.499, 10651.006, 375.311, 52835.638 25/06/27,18:08:00,17,08,1, 12.0,1,1, 22.499, 10651.008, 375.313, 52835.577 25/06/27,18:08:00,18,08,1, 12.0,1,1, 22.499, 10650.991, 375.355, 52835.642 25/06/27,18:08:00,19,08,1, 12.0,1,1, 22.499, 10651.034, 375.338, 52835.697 25/06/27,18:08:01,00,07,1, 11.9,1,1, 22.498, 10651.028, 375.338, 52835.697 25/06/27,18:08:01,01,07,1, 11.9,1,1, 22.498, 10651.006, 375.342, 52835.737 25/06/27,18:08:01,02,07,1, 11.9,1,1, 22.498, 10651.012, 375.322, 52835.762 25/06/27,18:08:01,03,07,1, 11.9,1,1, 22.498, 10651.016, 375.331, 52835.721 25/06/27,18:08:01,04,07,1, 11.9,1,1, 22.498, 10651.039, 375.312, 52835.631 25/06/27,18:08:01,05,07,1, 11.9,1,1, 22.498, 10651.023, 375.344, 52835.744 25/06/27,18:08:01,06,07,1, 11.9,1,1, 22.498, 10651.050, 375.348, 52835.811 25/06/27,18:08:01,07,07,1, 11.9,1,1, 22.498, 10651.026, 375.325, 52835.687 25/06/27,18:08:01,08,07,1, 11.9,1,1, 22.498, 10651.011, 375.312, 52835.666 25/06/27,18:08:01,09,07,1, 11.9,1,1, 22.498, 10651.036, 375.344, 52835.738 25/06/27,18:08:01,10,07,1, 11.9,1,1, 22.498, 10651.030, 375.341, 52835.705 25/06/27,18:08:01,11,07,1, 11.9,1,1, 22.498, 10651.024, 375.339, 52835.719 25/06/27,18:08:01,12,07,1, 11.9,1,1, 22.498, 10651.032, 375.327, 52835.685 25/06/27,18:08:01,13,07,1, 11.9,1,1, 22.498, 10651.053, 375.367, 52835.696 25/06/27,18:08:01,14,07,1, 11.9,1,1, 22.498, 10651.033, 375.347, 52835.719 25/06/27,18:08:01,15,07,1, 11.9,1,1, 22.498, 10651.034, 375.298, 52835.727 25/06/27,18:08:01,16,07,1, 11.9,1,1, 22.498, 10651.035, 375.325, 52835.738 25/06/27,18:08:01,17,07,1, 11.9,1,1, 22.498, 10651.038, 375.334, 52835.698 25/06/27,18:08:01,18,07,1, 11.9,1,1, 22.498, 10651.047, 375.350, 52835.730 25/06/27,18:08:01,19,07,1, 11.9,1,1, 22.498, 10651.034, 375.340, 52835.768 25/06/27,18:08:02,00,07,1, 12.0,1,1, 22.500, 10651.028, 375.340, 52835.768 25/06/27,18:08:02,01,07,1, 12.0,1,1, 22.500, 10651.060, 375.346, 52835.757 25/06/27,18:08:02,02,07,1, 12.0,1,1, 22.500, 10651.050, 375.350, 52835.799 25/06/27,18:08:02,03,07,1, 12.0,1,1, 22.500, 10651.045, 375.335, 52835.755 25/06/27,18:08:02,04,07,1, 12.0,1,1, 22.500, 10651.053, 375.366, 52835.798 25/06/27,18:08:02,05,07,1, 12.0,1,1, 22.500, 10651.080, 375.360, 52835.738 25/06/27,18:08:02,06,07,1, 12.0,1,1, 22.500, 10651.070, 375.355, 52835.793 25/06/27,18:08:02,07,07,1, 12.0,1,1, 22.500, 10651.046, 375.355, 52835.737 25/06/27,18:08:02,08,07,1, 12.0,1,1, 22.500, 10651.064, 375.367, 52835.790 25/06/27,18:08:02,09,07,1, 12.0,1,1, 22.500, 10651.053, 375.324, 52835.821 25/06/27,18:08:02,10,07,1, 12.0,1,1, 22.500, 10651.071, 375.332, 52835.721 25/06/27,18:08:02,11,07,1, 12.0,1,1, 22.500, 10651.048, 375.364, 52835.779 25/06/27,18:08:02,12,07,1, 12.0,1,1, 22.500, 10651.073, 375.373, 52835.768 25/06/27,18:08:02,13,07,1, 12.0,1,1, 22.500, 10651.069, 375.370, 52835.792 25/06/27,18:08:02,14,07,1, 12.0,1,1, 22.500, 10651.087, 375.346, 52835.807 25/06/27,18:08:02,15,07,1, 12.0,1,1, 22.500, 10651.083, 375.332, 52835.741 25/06/27,18:08:02,16,07,1, 12.0,1,1, 22.500, 10651.091, 375.359, 52835.731 25/06/27,18:08:02,17,07,1, 12.0,1,1, 22.500, 10651.091, 375.355, 52835.733 25/06/27,18:08:02,18,07,1, 12.0,1,1, 22.500, 10651.072, 375.354, 52835.781 25/06/27,18:08:02,19,07,1, 12.0,1,1, 22.500, 10651.097, 375.350, 52835.791 25/06/27,18:08:03,00,07,1, 11.9,1,1, 22.497, 10651.095, 375.350, 52835.791 25/06/27,18:08:03,01,07,1, 11.9,1,1, 22.497, 10651.112, 375.361, 52835.883 25/06/27,18:08:03,02,07,1, 11.9,1,1, 22.497, 10651.100, 375.351, 52835.768 25/06/27,18:08:03,03,07,1, 11.9,1,1, 22.497, 10651.101, 375.374, 52835.825 25/06/27,18:08:03,04,07,1, 11.9,1,1, 22.497, 10651.090, 375.376, 52835.794 25/06/27,18:08:03,05,07,1, 11.9,1,1, 22.497, 10651.135, 375.388, 52835.769 25/06/27,18:08:03,06,07,1, 11.9,1,1, 22.497, 10651.118, 375.350, 52835.883 25/06/27,18:08:03,07,07,1, 11.9,1,1, 22.497, 10651.121, 375.389, 52835.915 25/06/27,18:08:03,08,07,1, 11.9,1,1, 22.497, 10651.132, 375.371, 52835.827 25/06/27,18:08:03,09,07,1, 11.9,1,1, 22.497, 10651.139, 375.348, 52835.884 25/06/27,18:08:03,10,07,1, 11.9,1,1, 22.497, 10651.140, 375.373, 52835.810 25/06/27,18:08:03,11,07,1, 11.9,1,1, 22.497, 10651.138, 375.388, 52835.860 25/06/27,18:08:03,12,07,1, 11.9,1,1, 22.497, 10651.154, 375.373, 52835.933 25/06/27,18:08:03,13,07,1, 11.9,1,1, 22.497, 10651.125, 375.375, 52835.837 25/06/27,18:08:03,14,07,1, 11.9,1,1, 22.497, 10651.156, 375.382, 52835.837 25/06/27,18:08:03,15,07,1, 11.9,1,1, 22.497, 10651.121, 375.385, 52835.896 25/06/27,18:08:03,16,07,1, 11.9,1,1, 22.497, 10651.142, 375.361, 52835.823 25/06/27,18:08:03,17,07,1, 11.9,1,1, 22.497, 10651.136, 375.379, 52835.909 25/06/27,18:08:03,18,07,1, 11.9,1,1, 22.497, 10651.133, 375.396, 52835.932 25/06/27,18:08:03,19,07,1, 11.9,1,1, 22.497, 10651.163, 375.400, 52835.879 25/06/27,18:08:04,00,08,1, 12.0,1,1, 22.500, 10651.162, 375.400, 52835.879 25/06/27,18:08:04,01,08,1, 12.0,1,1, 22.500, 10651.158, 375.371, 52835.886 25/06/27,18:08:04,02,08,1, 12.0,1,1, 22.500, 10651.144, 375.398, 52835.887 25/06/27,18:08:04,03,08,1, 12.0,1,1, 22.500, 10651.162, 375.399, 52835.899 25/06/27,18:08:04,04,08,1, 12.0,1,1, 22.500, 10651.202, 375.412, 52835.914 25/06/27,18:08:04,05,08,1, 12.0,1,1, 22.500, 10651.199, 375.401, 52835.875 25/06/27,18:08:04,06,08,1, 12.0,1,1, 22.500, 10651.170, 375.398, 52835.928 25/06/27,18:08:04,07,08,1, 12.0,1,1, 22.500, 10651.188, 375.416, 52835.887 25/06/27,18:08:04,08,08,1, 12.0,1,1, 22.500, 10651.186, 375.387, 52835.856 25/06/27,18:08:04,09,08,1, 12.0,1,1, 22.500, 10651.173, 375.407, 52835.912 25/06/27,18:08:04,10,08,1, 12.0,1,1, 22.500, 10651.175, 375.415, 52835.884 25/06/27,18:08:04,11,08,1, 12.0,1,1, 22.500, 10651.224, 375.444, 52835.963 25/06/27,18:08:04,12,08,1, 12.0,1,1, 22.500, 10651.171, 375.450, 52836.001 25/06/27,18:08:04,13,08,1, 12.0,1,1, 22.500, 10651.186, 375.429, 52836.019 25/06/27,18:08:04,14,08,1, 12.0,1,1, 22.500, 10651.192, 375.409, 52835.982 25/06/27,18:08:04,15,08,1, 12.0,1,1, 22.500, 10651.173, 375.451, 52836.042 25/06/27,18:08:04,16,08,1, 12.0,1,1, 22.500, 10651.185, 375.431, 52836.016 25/06/27,18:08:04,17,08,1, 12.0,1,1, 22.500, 10651.201, 375.436, 52836.035 25/06/27,18:08:04,18,08,1, 12.0,1,1, 22.500, 10651.202, 375.441, 52835.990 25/06/27,18:08:04,19,08,1, 12.0,1,1, 22.500, 10651.207, 375.434, 52835.959 25/06/27,18:08:05,00,08,1, 11.9,1,1, 22.499, 10651.203, 375.434, 52835.959 25/06/27,18:08:05,01,08,1, 11.9,1,1, 22.499, 10651.204, 375.411, 52836.008 25/06/27,18:08:05,02,08,1, 11.9,1,1, 22.499, 10651.186, 375.402, 52835.947 25/06/27,18:08:05,03,08,1, 11.9,1,1, 22.499, 10651.208, 375.458, 52836.051 25/06/27,18:08:05,04,08,1, 11.9,1,1, 22.499, 10651.211, 375.450, 52836.036 25/06/27,18:08:05,05,08,1, 11.9,1,1, 22.499, 10651.225, 375.441, 52835.994 25/06/27,18:08:05,06,08,1, 11.9,1,1, 22.499, 10651.181, 375.438, 52836.006 25/06/27,18:08:05,07,08,1, 11.9,1,1, 22.499, 10651.204, 375.449, 52836.003 25/06/27,18:08:05,08,08,1, 11.9,1,1, 22.499, 10651.195, 375.460, 52836.045 25/06/27,18:08:05,09,08,1, 11.9,1,1, 22.499, 10651.212, 375.443, 52835.996 25/06/27,18:08:05,10,08,1, 11.9,1,1, 22.499, 10651.232, 375.448, 52836.066 25/06/27,18:08:05,11,08,1, 11.9,1,1, 22.499, 10651.215, 375.471, 52836.087 25/06/27,18:08:05,12,08,1, 11.9,1,1, 22.499, 10651.218, 375.451, 52836.007 25/06/27,18:08:05,13,08,1, 11.9,1,1, 22.499, 10651.243, 375.444, 52836.112 25/06/27,18:08:05,14,08,1, 11.9,1,1, 22.499, 10651.245, 375.445, 52836.137 25/06/27,18:08:05,15,08,1, 11.9,1,1, 22.499, 10651.242, 375.469, 52836.154 25/06/27,18:08:05,16,08,1, 11.9,1,1, 22.499, 10651.227, 375.463, 52836.100 25/06/27,18:08:05,17,08,1, 11.9,1,1, 22.499, 10651.236, 375.480, 52836.154 25/06/27,18:08:05,18,08,1, 11.9,1,1, 22.499, 10651.281, 375.465, 52835.958 25/06/27,18:08:05,19,08,1, 11.9,1,1, 22.499, 10651.223, 375.466, 52836.102 25/06/27,18:08:06,00,09,1, 11.9,1,1, 22.502, 10651.220, 375.466, 52836.102 25/06/27,18:08:06,01,09,1, 11.9,1,1, 22.502, 10651.227, 375.455, 52836.172 25/06/27,18:08:06,02,09,1, 11.9,1,1, 22.502, 10651.255, 375.456, 52836.055 25/06/27,18:08:06,03,09,1, 11.9,1,1, 22.502, 10651.240, 375.479, 52836.090 25/06/27,18:08:06,04,09,1, 11.9,1,1, 22.502, 10651.247, 375.494, 52836.192 25/06/27,18:08:06,05,09,1, 11.9,1,1, 22.502, 10651.239, 375.451, 52836.069 25/06/27,18:08:06,06,09,1, 11.9,1,1, 22.502, 10651.242, 375.455, 52836.004 25/06/27,18:08:06,07,09,1, 11.9,1,1, 22.502, 10651.273, 375.471, 52836.149 25/06/27,18:08:06,08,09,1, 11.9,1,1, 22.502, 10651.275, 375.491, 52836.160 25/06/27,18:08:06,09,09,1, 11.9,1,1, 22.502, 10651.258, 375.448, 52836.151 25/06/27,18:08:06,10,09,1, 11.9,1,1, 22.502, 10651.242, 375.483, 52836.117 25/06/27,18:08:06,11,09,1, 11.9,1,1, 22.502, 10651.228, 375.467, 52836.149 25/06/27,18:08:06,12,09,1, 11.9,1,1, 22.502, 10651.256, 375.466, 52836.125 25/06/27,18:08:06,13,09,1, 11.9,1,1, 22.502, 10651.273, 375.480, 52836.195 25/06/27,18:08:06,14,09,1, 11.9,1,1, 22.502, 10651.265, 375.481, 52836.106 25/06/27,18:08:06,15,09,1, 11.9,1,1, 22.502, 10651.241, 375.518, 52836.078 25/06/27,18:08:06,16,09,1, 11.9,1,1, 22.502, 10651.252, 375.496, 52836.150 25/06/27,18:08:06,17,09,1, 11.9,1,1, 22.502, 10651.278, 375.470, 52836.125 25/06/27,18:08:06,18,09,1, 11.9,1,1, 22.502, 10651.269, 375.502, 52836.119 25/06/27,18:08:06,19,09,1, 11.9,1,1, 22.502, 10651.263, 375.472, 52836.235 25/06/27,18:08:07,00,08,1, 12.0,1,1, 22.498, 10651.262, 375.472, 52836.235 25/06/27,18:08:07,01,08,1, 12.0,1,1, 22.498, 10651.269, 375.503, 52836.146 25/06/27,18:08:07,02,08,1, 12.0,1,1, 22.498, 10651.263, 375.499, 52836.176 25/06/27,18:08:07,03,08,1, 12.0,1,1, 22.498, 10651.249, 375.482, 52836.163 25/06/27,18:08:07,04,08,1, 12.0,1,1, 22.498, 10651.274, 375.520, 52836.185 25/06/27,18:08:07,05,08,1, 12.0,1,1, 22.498, 10651.298, 375.519, 52836.239 25/06/27,18:08:07,06,08,1, 12.0,1,1, 22.498, 10651.264, 375.511, 52836.170 25/06/27,18:08:07,07,08,1, 12.0,1,1, 22.498, 10651.276, 375.508, 52836.192 25/06/27,18:08:07,08,08,1, 12.0,1,1, 22.498, 10651.311, 375.515, 52836.184 25/06/27,18:08:07,09,08,1, 12.0,1,1, 22.498, 10651.279, 375.484, 52836.208 25/06/27,18:08:07,10,08,1, 12.0,1,1, 22.498, 10651.277, 375.498, 52836.211 25/06/27,18:08:07,11,08,1, 12.0,1,1, 22.498, 10651.293, 375.532, 52836.272 25/06/27,18:08:07,12,08,1, 12.0,1,1, 22.498, 10651.294, 375.543, 52836.325 25/06/27,18:08:07,13,08,1, 12.0,1,1, 22.498, 10651.287, 375.514, 52836.278 25/06/27,18:08:07,14,08,1, 12.0,1,1, 22.498, 10651.293, 375.490, 52836.163 25/06/27,18:08:07,15,08,1, 12.0,1,1, 22.498, 10651.304, 375.527, 52836.259 25/06/27,18:08:07,16,08,1, 12.0,1,1, 22.498, 10651.314, 375.527, 52836.271 25/06/27,18:08:07,17,08,1, 12.0,1,1, 22.498, 10651.318, 375.556, 52836.247 25/06/27,18:08:07,18,08,1, 12.0,1,1, 22.498, 10651.299, 375.525, 52836.237 25/06/27,18:08:07,19,08,1, 12.0,1,1, 22.498, 10651.314, 375.507, 52836.165 25/06/27,18:08:08,00,09,1, 11.9,1,1, 22.496, 10651.312, 375.507, 52836.165 25/06/27,18:08:08,01,09,1, 11.9,1,1, 22.496, 10651.311, 375.533, 52836.269 25/06/27,18:08:08,02,09,1, 11.9,1,1, 22.496, 10651.301, 375.518, 52836.247 25/06/27,18:08:08,03,09,1, 11.9,1,1, 22.496, 10651.312, 375.539, 52836.276 25/06/27,18:08:08,04,09,1, 11.9,1,1, 22.496, 10651.328, 375.556, 52836.266 25/06/27,18:08:08,05,09,1, 11.9,1,1, 22.496, 10651.331, 375.543, 52836.329 25/06/27,18:08:08,06,09,1, 11.9,1,1, 22.496, 10651.299, 375.549, 52836.282 25/06/27,18:08:08,07,09,1, 11.9,1,1, 22.496, 10651.317, 375.534, 52836.315 25/06/27,18:08:08,08,09,1, 11.9,1,1, 22.496, 10651.290, 375.554, 52836.255 25/06/27,18:08:08,09,09,1, 11.9,1,1, 22.496, 10651.330, 375.578, 52836.284 25/06/27,18:08:08,10,09,1, 11.9,1,1, 22.496, 10651.316, 375.565, 52836.377 25/06/27,18:08:08,11,09,1, 11.9,1,1, 22.496, 10651.315, 375.544, 52836.236 25/06/27,18:08:08,12,09,1, 11.9,1,1, 22.496, 10651.309, 375.555, 52836.327 25/06/27,18:08:08,13,09,1, 11.9,1,1, 22.496, 10651.336, 375.564, 52836.324 25/06/27,18:08:08,14,09,1, 11.9,1,1, 22.496, 10651.321, 375.563, 52836.330 25/06/27,18:08:08,15,09,1, 11.9,1,1, 22.496, 10651.330, 375.555, 52836.401 25/06/27,18:08:08,16,09,1, 11.9,1,1, 22.496, 10651.310, 375.582, 52836.350 25/06/27,18:08:08,17,09,1, 11.9,1,1, 22.496, 10651.351, 375.562, 52836.320 25/06/27,18:08:08,18,09,1, 11.9,1,1, 22.496, 10651.308, 375.553, 52836.385 25/06/27,18:08:08,19,09,1, 11.9,1,1, 22.496, 10651.321, 375.587, 52836.302 25/06/27,18:08:09,00,09,1, 11.9,1,1, 22.497, 10651.320, 375.587, 52836.302 25/06/27,18:08:09,01,09,1, 11.9,1,1, 22.497, 10651.339, 375.599, 52836.412 25/06/27,18:08:09,02,09,1, 11.9,1,1, 22.497, 10651.309, 375.604, 52836.401 25/06/27,18:08:09,03,09,1, 11.9,1,1, 22.497, 10651.319, 375.577, 52836.397 25/06/27,18:08:09,04,09,1, 11.9,1,1, 22.497, 10651.314, 375.563, 52836.311 25/06/27,18:08:09,05,09,1, 11.9,1,1, 22.497, 10651.348, 375.567, 52836.376 25/06/27,18:08:09,06,09,1, 11.9,1,1, 22.497, 10651.364, 375.598, 52836.396 25/06/27,18:08:09,07,09,1, 11.9,1,1, 22.497, 10651.329, 375.594, 52836.347 25/06/27,18:08:09,08,09,1, 11.9,1,1, 22.497, 10651.356, 375.585, 52836.361 25/06/27,18:08:09,09,09,1, 11.9,1,1, 22.497, 10651.328, 375.571, 52836.411 25/06/27,18:08:09,10,09,1, 11.9,1,1, 22.497, 10651.339, 375.594, 52836.462 25/06/27,18:08:09,11,09,1, 11.9,1,1, 22.497, 10651.356, 375.577, 52836.391 25/06/27,18:08:09,12,09,1, 11.9,1,1, 22.497, 10651.354, 375.570, 52836.421 25/06/27,18:08:09,13,09,1, 11.9,1,1, 22.497, 10651.345, 375.587, 52836.414 25/06/27,18:08:09,14,09,1, 11.9,1,1, 22.497, 10651.340, 375.587, 52836.382 25/06/27,18:08:09,15,09,1, 11.9,1,1, 22.497, 10651.358, 375.608, 52836.531 25/06/27,18:08:09,16,09,1, 11.9,1,1, 22.497, 10651.354, 375.593, 52836.444 25/06/27,18:08:09,17,09,1, 11.9,1,1, 22.497, 10651.373, 375.602, 52836.481 25/06/27,18:08:09,18,09,1, 11.9,1,1, 22.497, 10651.384, 375.624, 52836.529 25/06/27,18:08:09,19,09,1, 11.9,1,1, 22.497, 10651.348, 375.630, 52836.506 25/06/27,18:08:10,00,08,1, 11.9,1,1, 22.496, 10651.345, 375.630, 52836.506 25/06/27,18:08:10,01,08,1, 11.9,1,1, 22.496, 10651.362, 375.594, 52836.495 25/06/27,18:08:10,02,08,1, 11.9,1,1, 22.496, 10651.360, 375.616, 52836.513 25/06/27,18:08:10,03,08,1, 11.9,1,1, 22.496, 10651.379, 375.664, 52836.530 25/06/27,18:08:10,04,08,1, 11.9,1,1, 22.496, 10651.399, 375.620, 52836.542 25/06/27,18:08:10,05,08,1, 11.9,1,1, 22.496, 10651.383, 375.608, 52836.505 25/06/27,18:08:10,06,08,1, 11.9,1,1, 22.496, 10651.389, 375.591, 52836.452 25/06/27,18:08:10,07,08,1, 11.9,1,1, 22.496, 10651.404, 375.630, 52836.469 25/06/27,18:08:10,08,08,1, 11.9,1,1, 22.496, 10651.378, 375.633, 52836.489 25/06/27,18:08:10,09,08,1, 11.9,1,1, 22.496, 10651.387, 375.637, 52836.500 25/06/27,18:08:10,10,08,1, 11.9,1,1, 22.496, 10651.382, 375.631, 52836.541 25/06/27,18:08:10,11,08,1, 11.9,1,1, 22.496, 10651.402, 375.619, 52836.496 25/06/27,18:08:10,12,08,1, 11.9,1,1, 22.496, 10651.399, 375.625, 52836.525 25/06/27,18:08:10,13,08,1, 11.9,1,1, 22.496, 10651.392, 375.608, 52836.527 25/06/27,18:08:10,14,08,1, 11.9,1,1, 22.496, 10651.407, 375.645, 52836.519 25/06/27,18:08:10,15,08,1, 11.9,1,1, 22.496, 10651.403, 375.656, 52836.531 25/06/27,18:08:10,16,08,1, 11.9,1,1, 22.496, 10651.415, 375.660, 52836.511 25/06/27,18:08:10,17,08,1, 11.9,1,1, 22.496, 10651.421, 375.649, 52836.482 25/06/27,18:08:10,18,08,1, 11.9,1,1, 22.496, 10651.416, 375.635, 52836.524 25/06/27,18:08:10,19,08,1, 11.9,1,1, 22.496, 10651.410, 375.658, 52836.543 25/06/27,18:08:11,00,09,1, 11.9,1,1, 22.495, 10651.404, 375.658, 52836.543 25/06/27,18:08:11,01,09,1, 11.9,1,1, 22.495, 10651.409, 375.667, 52836.492 25/06/27,18:08:11,02,09,1, 11.9,1,1, 22.495, 10651.398, 375.656, 52836.621 25/06/27,18:08:11,03,09,1, 11.9,1,1, 22.495, 10651.407, 375.661, 52836.526 25/06/27,18:08:11,04,09,1, 11.9,1,1, 22.495, 10651.413, 375.670, 52836.564 25/06/27,18:08:11,05,09,1, 11.9,1,1, 22.495, 10651.420, 375.690, 52836.607 25/06/27,18:08:11,06,09,1, 11.9,1,1, 22.495, 10651.427, 375.677, 52836.511 25/06/27,18:08:11,07,09,1, 11.9,1,1, 22.495, 10651.416, 375.640, 52836.500 25/06/27,18:08:11,08,09,1, 11.9,1,1, 22.495, 10651.404, 375.679, 52836.624 25/06/27,18:08:11,09,09,1, 11.9,1,1, 22.495, 10651.423, 375.670, 52836.560 25/06/27,18:08:11,10,09,1, 11.9,1,1, 22.495, 10651.422, 375.656, 52836.545 25/06/27,18:08:11,11,09,1, 11.9,1,1, 22.495, 10651.425, 375.674, 52836.646 25/06/27,18:08:11,12,09,1, 11.9,1,1, 22.495, 10651.440, 375.685, 52836.594 25/06/27,18:08:11,13,09,1, 11.9,1,1, 22.495, 10651.432, 375.695, 52836.577 25/06/27,18:08:11,14,09,1, 11.9,1,1, 22.495, 10651.425, 375.669, 52836.538 25/06/27,18:08:11,15,09,1, 11.9,1,1, 22.495, 10651.433, 375.652, 52836.505 25/06/27,18:08:11,16,09,1, 11.9,1,1, 22.495, 10651.433, 375.705, 52836.616 25/06/27,18:08:11,17,09,1, 11.9,1,1, 22.495, 10651.424, 375.689, 52836.612 25/06/27,18:08:11,18,09,1, 11.9,1,1, 22.495, 10651.436, 375.691, 52836.651 25/06/27,18:08:11,19,09,1, 11.9,1,1, 22.495, 10651.439, 375.678, 52836.587 25/06/27,18:08:12,00,09,1, 12.0,1,1, 22.496, 10651.437, 375.678, 52836.587 25/06/27,18:08:12,01,09,1, 12.0,1,1, 22.496, 10651.458, 375.704, 52836.635 25/06/27,18:08:12,02,09,1, 12.0,1,1, 22.496, 10651.491, 375.695, 52836.655 25/06/27,18:08:12,03,09,1, 12.0,1,1, 22.496, 10651.428, 375.682, 52836.589 25/06/27,18:08:12,04,09,1, 12.0,1,1, 22.496, 10651.453, 375.682, 52836.592 25/06/27,18:08:12,05,09,1, 12.0,1,1, 22.496, 10651.477, 375.679, 52836.677 25/06/27,18:08:12,06,09,1, 12.0,1,1, 22.496, 10651.444, 375.694, 52836.679 25/06/27,18:08:12,07,09,1, 12.0,1,1, 22.496, 10651.493, 375.717, 52836.645 25/06/27,18:08:12,08,09,1, 12.0,1,1, 22.496, 10651.480, 375.712, 52836.691 25/06/27,18:08:12,09,09,1, 12.0,1,1, 22.496, 10651.470, 375.669, 52836.701 25/06/27,18:08:12,10,09,1, 12.0,1,1, 22.496, 10651.465, 375.677, 52836.649 25/06/27,18:08:12,11,09,1, 12.0,1,1, 22.496, 10651.481, 375.710, 52836.669 25/06/27,18:08:12,12,09,1, 12.0,1,1, 22.496, 10651.483, 375.713, 52836.682 25/06/27,18:08:12,13,09,1, 12.0,1,1, 22.496, 10651.478, 375.701, 52836.743 25/06/27,18:08:12,14,09,1, 12.0,1,1, 22.496, 10651.479, 375.685, 52836.744 25/06/27,18:08:12,15,09,1, 12.0,1,1, 22.496, 10651.469, 375.692, 52836.645 25/06/27,18:08:12,16,09,1, 12.0,1,1, 22.496, 10651.523, 375.722, 52836.678 25/06/27,18:08:12,17,09,1, 12.0,1,1, 22.496, 10651.489, 375.729, 52836.722 25/06/27,18:08:12,18,09,1, 12.0,1,1, 22.496, 10651.485, 375.713, 52836.738 25/06/27,18:08:12,19,09,1, 12.0,1,1, 22.496, 10651.494, 375.714, 52836.727 25/06/27,18:08:13,00,08,1, 12.0,1,1, 22.493, 10651.487, 375.714, 52836.727 25/06/27,18:08:13,01,08,1, 12.0,1,1, 22.493, 10651.508, 375.736, 52836.752 25/06/27,18:08:13,02,08,1, 12.0,1,1, 22.493, 10651.503, 375.730, 52836.684 25/06/27,18:08:13,03,08,1, 12.0,1,1, 22.493, 10651.513, 375.720, 52836.787 25/06/27,18:08:13,04,08,1, 12.0,1,1, 22.493, 10651.493, 375.710, 52836.657 25/06/27,18:08:13,05,08,1, 12.0,1,1, 22.493, 10651.501, 375.723, 52836.764 25/06/27,18:08:13,06,08,1, 12.0,1,1, 22.493, 10651.524, 375.729, 52836.761 25/06/27,18:08:13,07,08,1, 12.0,1,1, 22.493, 10651.520, 375.729, 52836.774 25/06/27,18:08:13,08,08,1, 12.0,1,1, 22.493, 10651.494, 375.714, 52836.769 25/06/27,18:08:13,09,08,1, 12.0,1,1, 22.493, 10651.519, 375.730, 52836.782 25/06/27,18:08:13,10,08,1, 12.0,1,1, 22.493, 10651.526, 375.736, 52836.818 25/06/27,18:08:13,11,08,1, 12.0,1,1, 22.493, 10651.532, 375.737, 52836.793 25/06/27,18:08:13,12,08,1, 12.0,1,1, 22.493, 10651.537, 375.751, 52836.826 25/06/27,18:08:13,13,08,1, 12.0,1,1, 22.493, 10651.518, 375.729, 52836.795 25/06/27,18:08:13,14,08,1, 12.0,1,1, 22.493, 10651.543, 375.753, 52836.756 25/06/27,18:08:13,15,08,1, 12.0,1,1, 22.493, 10651.534, 375.729, 52836.811 25/06/27,18:08:13,16,08,1, 12.0,1,1, 22.493, 10651.521, 375.737, 52836.824 25/06/27,18:08:13,17,08,1, 12.0,1,1, 22.493, 10651.539, 375.731, 52836.764 25/06/27,18:08:13,18,08,1, 12.0,1,1, 22.493, 10651.546, 375.747, 52836.832 25/06/27,18:08:13,19,08,1, 12.0,1,1, 22.493, 10651.534, 375.760, 52836.846 25/06/27,18:08:14,00,08,1, 11.9,1,1, 22.495, 10651.529, 375.760, 52836.846 25/06/27,18:08:14,01,08,1, 11.9,1,1, 22.495, 10651.543, 375.748, 52836.778 25/06/27,18:08:14,02,08,1, 11.9,1,1, 22.495, 10651.529, 375.770, 52836.906 25/06/27,18:08:14,03,08,1, 11.9,1,1, 22.495, 10651.560, 375.762, 52836.758 25/06/27,18:08:14,04,08,1, 11.9,1,1, 22.495, 10651.570, 375.772, 52836.885 25/06/27,18:08:14,05,08,1, 11.9,1,1, 22.495, 10651.561, 375.763, 52836.848 25/06/27,18:08:14,06,08,1, 11.9,1,1, 22.495, 10651.569, 375.758, 52836.797 25/06/27,18:08:14,07,08,1, 11.9,1,1, 22.495, 10651.588, 375.762, 52836.832 25/06/27,18:08:14,08,08,1, 11.9,1,1, 22.495, 10651.571, 375.783, 52836.892 25/06/27,18:08:14,09,08,1, 11.9,1,1, 22.495, 10651.582, 375.765, 52836.855 25/06/27,18:08:14,10,08,1, 11.9,1,1, 22.495, 10651.559, 375.760, 52836.824 25/06/27,18:08:14,11,08,1, 11.9,1,1, 22.495, 10651.592, 375.777, 52836.867 25/06/27,18:08:14,12,08,1, 11.9,1,1, 22.495, 10651.576, 375.786, 52836.856 25/06/27,18:08:14,13,08,1, 11.9,1,1, 22.495, 10651.581, 375.803, 52836.927 25/06/27,18:08:14,14,08,1, 11.9,1,1, 22.495, 10651.578, 375.753, 52836.856 25/06/27,18:08:14,15,08,1, 11.9,1,1, 22.495, 10651.553, 375.755, 52836.814 25/06/27,18:08:14,16,08,1, 11.9,1,1, 22.495, 10651.605, 375.760, 52836.859 25/06/27,18:08:14,17,08,1, 11.9,1,1, 22.495, 10651.611, 375.786, 52836.934 25/06/27,18:08:14,18,08,1, 11.9,1,1, 22.495, 10651.597, 375.816, 52836.925 25/06/27,18:08:14,19,08,1, 11.9,1,1, 22.495, 10651.613, 375.797, 52836.938 25/06/27,18:08:15,00,08,1, 12.0,1,1, 22.495, 10651.612, 375.797, 52836.938 25/06/27,18:08:15,01,08,1, 12.0,1,1, 22.495, 10651.615, 375.751, 52836.886 25/06/27,18:08:15,02,08,1, 12.0,1,1, 22.495, 10651.604, 375.801, 52836.918 25/06/27,18:08:15,03,08,1, 12.0,1,1, 22.495, 10651.640, 375.801, 52836.927 25/06/27,18:08:15,04,08,1, 12.0,1,1, 22.495, 10651.590, 375.797, 52836.911 25/06/27,18:08:15,05,08,1, 12.0,1,1, 22.495, 10651.606, 375.785, 52836.855 25/06/27,18:08:15,06,08,1, 12.0,1,1, 22.495, 10651.608, 375.789, 52836.915 25/06/27,18:08:15,07,08,1, 12.0,1,1, 22.495, 10651.608, 375.812, 52836.946 25/06/27,18:08:15,08,08,1, 12.0,1,1, 22.495, 10651.608, 375.808, 52836.901 25/06/27,18:08:15,09,08,1, 12.0,1,1, 22.495, 10651.625, 375.778, 52836.938 25/06/27,18:08:15,10,08,1, 12.0,1,1, 22.495, 10651.595, 375.760, 52836.887 25/06/27,18:08:15,11,08,1, 12.0,1,1, 22.495, 10651.641, 375.772, 52836.918 25/06/27,18:08:15,12,08,1, 12.0,1,1, 22.495, 10651.650, 375.818, 52836.982 25/06/27,18:08:15,13,08,1, 12.0,1,1, 22.495, 10651.640, 375.816, 52836.953 25/06/27,18:08:15,14,08,1, 12.0,1,1, 22.495, 10651.642, 375.768, 52836.927 25/06/27,18:08:15,15,08,1, 12.0,1,1, 22.495, 10651.628, 375.778, 52836.938 25/06/27,18:08:15,16,08,1, 12.0,1,1, 22.495, 10651.658, 375.796, 52836.983 25/06/27,18:08:15,17,08,1, 12.0,1,1, 22.495, 10651.661, 375.837, 52836.976 25/06/27,18:08:15,18,08,1, 12.0,1,1, 22.495, 10651.646, 375.804, 52836.996 25/06/27,18:08:15,19,08,1, 12.0,1,1, 22.495, 10651.658, 375.788, 52836.994 25/06/27,18:08:16,00,08,1, 11.9,1,1, 22.495, 10651.654, 375.788, 52836.994 25/06/27,18:08:16,01,08,1, 11.9,1,1, 22.495, 10651.678, 375.821, 52836.984 25/06/27,18:08:16,02,08,1, 11.9,1,1, 22.495, 10651.683, 375.829, 52837.046 25/06/27,18:08:16,03,08,1, 11.9,1,1, 22.495, 10651.663, 375.833, 52837.067 25/06/27,18:08:16,04,08,1, 11.9,1,1, 22.495, 10651.679, 375.813, 52837.000 25/06/27,18:08:16,05,08,1, 11.9,1,1, 22.495, 10651.654, 375.819, 52837.022 25/06/27,18:08:16,06,08,1, 11.9,1,1, 22.495, 10651.678, 375.837, 52837.073 25/06/27,18:08:16,07,08,1, 11.9,1,1, 22.495, 10651.700, 375.823, 52837.030 25/06/27,18:08:16,08,08,1, 11.9,1,1, 22.495, 10651.693, 375.831, 52837.019 25/06/27,18:08:16,09,08,1, 11.9,1,1, 22.495, 10651.699, 375.827, 52837.024 25/06/27,18:08:16,10,08,1, 11.9,1,1, 22.495, 10651.715, 375.802, 52836.946 25/06/27,18:08:16,11,08,1, 11.9,1,1, 22.495, 10651.695, 375.828, 52837.038 25/06/27,18:08:16,12,08,1, 11.9,1,1, 22.495, 10651.713, 375.868, 52837.005 25/06/27,18:08:16,13,08,1, 11.9,1,1, 22.495, 10651.706, 375.850, 52837.054 25/06/27,18:08:16,14,08,1, 11.9,1,1, 22.495, 10651.684, 375.816, 52837.002 25/06/27,18:08:16,15,08,1, 11.9,1,1, 22.495, 10651.677, 375.817, 52837.018 25/06/27,18:08:16,16,08,1, 11.9,1,1, 22.495, 10651.715, 375.831, 52837.083 25/06/27,18:08:16,17,08,1, 11.9,1,1, 22.495, 10651.729, 375.858, 52837.077 25/06/27,18:08:16,18,08,1, 11.9,1,1, 22.495, 10651.701, 375.839, 52837.069 25/06/27,18:08:16,19,08,1, 11.9,1,1, 22.495, 10651.705, 375.823, 52837.052 25/06/27,18:08:17,00,08,1, 11.9,1,1, 22.493, 10651.704, 375.823, 52837.052 25/06/27,18:08:17,01,08,1, 11.9,1,1, 22.493, 10651.718, 375.888, 52837.111 25/06/27,18:08:17,02,08,1, 11.9,1,1, 22.493, 10651.714, 375.900, 52837.126 25/06/27,18:08:17,03,08,1, 11.9,1,1, 22.493, 10651.757, 375.864, 52837.110 25/06/27,18:08:17,04,08,1, 11.9,1,1, 22.493, 10651.714, 375.825, 52837.031 25/06/27,18:08:17,05,08,1, 11.9,1,1, 22.493, 10651.740, 375.845, 52837.139 25/06/27,18:08:17,06,08,1, 11.9,1,1, 22.493, 10651.736, 375.866, 52837.045 25/06/27,18:08:17,07,08,1, 11.9,1,1, 22.493, 10651.722, 375.886, 52837.063 25/06/27,18:08:17,08,08,1, 11.9,1,1, 22.493, 10651.718, 375.855, 52837.159 25/06/27,18:08:17,09,08,1, 11.9,1,1, 22.493, 10651.710, 375.872, 52837.135 25/06/27,18:08:17,10,08,1, 11.9,1,1, 22.493, 10651.753, 375.860, 52837.047 25/06/27,18:08:17,11,08,1, 11.9,1,1, 22.493, 10651.749, 375.864, 52837.105 25/06/27,18:08:17,12,08,1, 11.9,1,1, 22.493, 10651.733, 375.861, 52837.080 25/06/27,18:08:17,13,08,1, 11.9,1,1, 22.493, 10651.730, 375.859, 52837.127 25/06/27,18:08:17,14,08,1, 11.9,1,1, 22.493, 10651.721, 375.862, 52837.132 25/06/27,18:08:17,15,08,1, 11.9,1,1, 22.493, 10651.735, 375.842, 52837.106 25/06/27,18:08:17,16,08,1, 11.9,1,1, 22.493, 10651.742, 375.859, 52837.090 25/06/27,18:08:17,17,08,1, 11.9,1,1, 22.493, 10651.746, 375.873, 52837.189 25/06/27,18:08:17,18,08,1, 11.9,1,1, 22.493, 10651.750, 375.852, 52837.163 25/06/27,18:08:17,19,08,1, 11.9,1,1, 22.493, 10651.737, 375.881, 52837.189 25/06/27,18:08:18,00,08,1, 12.0,1,1, 22.496, 10651.729, 375.881, 52837.189 25/06/27,18:08:18,01,08,1, 12.0,1,1, 22.496, 10651.751, 375.886, 52837.107 25/06/27,18:08:18,02,08,1, 12.0,1,1, 22.496, 10651.766, 375.891, 52837.212 25/06/27,18:08:18,03,08,1, 12.0,1,1, 22.496, 10651.730, 375.904, 52837.136 25/06/27,18:08:18,04,08,1, 12.0,1,1, 22.496, 10651.767, 375.897, 52837.173 25/06/27,18:08:18,05,08,1, 12.0,1,1, 22.496, 10651.753, 375.912, 52837.205 25/06/27,18:08:18,06,08,1, 12.0,1,1, 22.496, 10651.760, 375.884, 52837.100 25/06/27,18:08:18,07,08,1, 12.0,1,1, 22.496, 10651.772, 375.882, 52837.275 25/06/27,18:08:18,08,08,1, 12.0,1,1, 22.496, 10651.795, 375.920, 52837.130 25/06/27,18:08:18,09,08,1, 12.0,1,1, 22.496, 10651.786, 375.945, 52837.245 25/06/27,18:08:18,10,08,1, 12.0,1,1, 22.496, 10651.800, 375.890, 52837.154 25/06/27,18:08:18,11,08,1, 12.0,1,1, 22.496, 10651.779, 375.906, 52837.228 25/06/27,18:08:18,12,08,1, 12.0,1,1, 22.496, 10651.780, 375.901, 52837.173 25/06/27,18:08:18,13,08,1, 12.0,1,1, 22.496, 10651.799, 375.944, 52837.305 25/06/27,18:08:18,14,08,1, 12.0,1,1, 22.496, 10651.821, 375.935, 52837.260 25/06/27,18:08:18,15,08,1, 12.0,1,1, 22.496, 10651.806, 375.914, 52837.252 25/06/27,18:08:18,16,08,1, 12.0,1,1, 22.496, 10651.814, 375.909, 52837.199 25/06/27,18:08:18,17,08,1, 12.0,1,1, 22.496, 10651.812, 375.928, 52837.205 25/06/27,18:08:18,18,08,1, 12.0,1,1, 22.496, 10651.832, 375.955, 52837.287 25/06/27,18:08:18,19,08,1, 12.0,1,1, 22.496, 10651.834, 375.943, 52837.263 25/06/27,18:08:19,00,08,1, 11.9,1,1, 22.495, 10651.829, 375.943, 52837.263 25/06/27,18:08:19,01,08,1, 11.9,1,1, 22.495, 10651.845, 375.901, 52837.127 25/06/27,18:08:19,02,08,1, 11.9,1,1, 22.495, 10651.837, 375.929, 52837.161 25/06/27,18:08:19,03,08,1, 11.9,1,1, 22.495, 10651.850, 375.958, 52837.234 25/06/27,18:08:19,04,08,1, 11.9,1,1, 22.495, 10651.827, 375.932, 52837.306 25/06/27,18:08:19,05,08,1, 11.9,1,1, 22.495, 10651.826, 375.919, 52837.215 25/06/27,18:08:19,06,08,1, 11.9,1,1, 22.495, 10651.843, 375.913, 52837.322 25/06/27,18:08:19,07,08,1, 11.9,1,1, 22.495, 10651.886, 375.941, 52837.251 25/06/27,18:08:19,08,08,1, 11.9,1,1, 22.495, 10651.854, 375.948, 52837.355 25/06/27,18:08:19,09,08,1, 11.9,1,1, 22.495, 10651.872, 375.961, 52837.379 25/06/27,18:08:19,10,08,1, 11.9,1,1, 22.495, 10651.864, 375.933, 52837.320 25/06/27,18:08:19,11,08,1, 11.9,1,1, 22.495, 10651.871, 375.914, 52837.235 25/06/27,18:08:19,12,08,1, 11.9,1,1, 22.495, 10651.886, 375.952, 52837.267 25/06/27,18:08:19,13,08,1, 11.9,1,1, 22.495, 10651.882, 375.960, 52837.298 25/06/27,18:08:19,14,08,1, 11.9,1,1, 22.495, 10651.872, 375.963, 52837.371 25/06/27,18:08:19,15,08,1, 11.9,1,1, 22.495, 10651.884, 375.931, 52837.385 25/06/27,18:08:19,16,08,1, 11.9,1,1, 22.495, 10651.908, 375.943, 52837.323 25/06/27,18:08:19,17,08,1, 11.9,1,1, 22.495, 10651.892, 375.987, 52837.403 25/06/27,18:08:19,18,08,1, 11.9,1,1, 22.495, 10651.899, 375.990, 52837.407 25/06/27,18:08:19,19,08,1, 11.9,1,1, 22.495, 10651.902, 375.951, 52837.368 25/06/27,18:08:20,00,09,1, 11.9,1,1, 22.495, 10651.896, 375.951, 52837.368 25/06/27,18:08:20,01,09,1, 11.9,1,1, 22.495, 10651.931, 375.964, 52837.361 25/06/27,18:08:20,02,09,1, 11.9,1,1, 22.495, 10651.945, 375.979, 52837.387 25/06/27,18:08:20,03,09,1, 11.9,1,1, 22.495, 10651.926, 375.996, 52837.371 25/06/27,18:08:20,04,09,1, 11.9,1,1, 22.495, 10651.942, 375.963, 52837.338 25/06/27,18:08:20,05,09,1, 11.9,1,1, 22.495, 10651.954, 375.945, 52837.336 25/06/27,18:08:20,06,09,1, 11.9,1,1, 22.495, 10651.978, 375.972, 52837.377 25/06/27,18:08:20,07,09,1, 11.9,1,1, 22.495, 10651.955, 375.990, 52837.384 25/06/27,18:08:20,08,09,1, 11.9,1,1, 22.495, 10651.959, 375.934, 52837.335 25/06/27,18:08:20,09,09,1, 11.9,1,1, 22.495, 10651.973, 375.996, 52837.431 25/06/27,18:08:20,10,09,1, 11.9,1,1, 22.495, 10651.962, 376.004, 52837.411 25/06/27,18:08:20,11,09,1, 11.9,1,1, 22.495, 10651.944, 375.994, 52837.424 25/06/27,18:08:20,12,09,1, 11.9,1,1, 22.495, 10651.941, 375.993, 52837.396 25/06/27,18:08:20,13,09,1, 11.9,1,1, 22.495, 10651.966, 375.970, 52837.388 25/06/27,18:08:20,14,09,1, 11.9,1,1, 22.495, 10651.973, 375.989, 52837.413 25/06/27,18:08:20,15,09,1, 11.9,1,1, 22.495, 10651.991, 376.016, 52837.363 25/06/27,18:08:20,16,09,1, 11.9,1,1, 22.495, 10651.979, 375.981, 52837.412 25/06/27,18:08:20,17,09,1, 11.9,1,1, 22.495, 10651.969, 375.986, 52837.396 25/06/27,18:08:20,18,09,1, 11.9,1,1, 22.495, 10652.001, 375.984, 52837.433 25/06/27,18:08:20,19,09,1, 11.9,1,1, 22.495, 10651.986, 375.996, 52837.436 25/06/27,18:08:21,00,09,1, 11.8,1,1, 22.495, 10651.979, 375.996, 52837.436 25/06/27,18:08:21,01,09,1, 11.8,1,1, 22.495, 10651.985, 375.981, 52837.443 25/06/27,18:08:21,02,09,1, 11.8,1,1, 22.495, 10652.005, 376.000, 52837.429 25/06/27,18:08:21,03,09,1, 11.8,1,1, 22.495, 10651.991, 376.014, 52837.472 25/06/27,18:08:21,04,09,1, 11.8,1,1, 22.495, 10652.003, 376.001, 52837.481 25/06/27,18:08:21,05,09,1, 11.8,1,1, 22.495, 10651.999, 376.016, 52837.459 25/06/27,18:08:21,06,09,1, 11.8,1,1, 22.495, 10651.987, 376.003, 52837.446 25/06/27,18:08:21,07,09,1, 11.8,1,1, 22.495, 10651.994, 376.013, 52837.506 25/06/27,18:08:21,08,09,1, 11.8,1,1, 22.495, 10652.016, 375.998, 52837.474 25/06/27,18:08:21,09,09,1, 11.8,1,1, 22.495, 10652.031, 376.027, 52837.501 25/06/27,18:08:21,10,09,1, 11.8,1,1, 22.495, 10652.010, 376.042, 52837.527 25/06/27,18:08:21,11,09,1, 11.8,1,1, 22.495, 10652.023, 376.014, 52837.485 25/06/27,18:08:21,12,09,1, 11.8,1,1, 22.495, 10652.010, 376.051, 52837.505 25/06/27,18:08:21,13,09,1, 11.8,1,1, 22.495, 10652.013, 376.041, 52837.478 25/06/27,18:08:21,14,09,1, 11.8,1,1, 22.495, 10652.030, 376.000, 52837.461 25/06/27,18:08:21,15,09,1, 11.8,1,1, 22.495, 10652.058, 376.022, 52837.472 25/06/27,18:08:21,16,09,1, 11.8,1,1, 22.495, 10652.027, 376.048, 52837.515 25/06/27,18:08:21,17,09,1, 11.8,1,1, 22.495, 10652.065, 376.048, 52837.518 25/06/27,18:08:21,18,09,1, 11.8,1,1, 22.495, 10652.072, 376.018, 52837.534 25/06/27,18:08:21,19,09,1, 11.8,1,1, 22.495, 10652.072, 375.997, 52837.484 25/06/27,18:08:22,00,08,1, 12.0,1,1, 22.493, 10652.071, 375.997, 52837.484 25/06/27,18:08:22,01,08,1, 12.0,1,1, 22.493, 10652.098, 376.076, 52837.570 25/06/27,18:08:22,02,08,1, 12.0,1,1, 22.493, 10652.089, 376.086, 52837.539 25/06/27,18:08:22,03,08,1, 12.0,1,1, 22.493, 10652.108, 376.034, 52837.540 25/06/27,18:08:22,04,08,1, 12.0,1,1, 22.493, 10652.111, 376.039, 52837.521 25/06/27,18:08:22,05,08,1, 12.0,1,1, 22.493, 10652.110, 376.045, 52837.538 25/06/27,18:08:22,06,08,1, 12.0,1,1, 22.493, 10652.101, 376.043, 52837.594 25/06/27,18:08:22,07,08,1, 12.0,1,1, 22.493, 10652.114, 376.051, 52837.552 25/06/27,18:08:22,08,08,1, 12.0,1,1, 22.493, 10652.118, 376.082, 52837.545 25/06/27,18:08:22,09,08,1, 12.0,1,1, 22.493, 10652.115, 376.042, 52837.558 25/06/27,18:08:22,10,08,1, 12.0,1,1, 22.493, 10652.124, 376.076, 52837.582 25/06/27,18:08:22,11,08,1, 12.0,1,1, 22.493, 10652.123, 376.055, 52837.563 25/06/27,18:08:22,12,08,1, 12.0,1,1, 22.493, 10652.137, 376.052, 52837.559 25/06/27,18:08:22,13,08,1, 12.0,1,1, 22.493, 10652.146, 376.067, 52837.566 25/06/27,18:08:22,14,08,1, 12.0,1,1, 22.493, 10652.156, 376.072, 52837.606 25/06/27,18:08:22,15,08,1, 12.0,1,1, 22.493, 10652.179, 376.077, 52837.580 25/06/27,18:08:22,16,08,1, 12.0,1,1, 22.493, 10652.148, 376.070, 52837.546 25/06/27,18:08:22,17,08,1, 12.0,1,1, 22.493, 10652.176, 376.077, 52837.536 25/06/27,18:08:22,18,08,1, 12.0,1,1, 22.493, 10652.172, 376.076, 52837.592 25/06/27,18:08:22,19,08,1, 12.0,1,1, 22.493, 10652.183, 376.092, 52837.596 25/06/27,18:08:23,00,07,1, 11.9,1,1, 22.495, 10652.180, 376.092, 52837.596 25/06/27,18:08:23,01,07,1, 11.9,1,1, 22.495, 10652.199, 376.075, 52837.576 25/06/27,18:08:23,02,07,1, 11.9,1,1, 22.495, 10652.202, 376.087, 52837.569 25/06/27,18:08:23,03,07,1, 11.9,1,1, 22.495, 10652.198, 376.108, 52837.615 25/06/27,18:08:23,04,07,1, 11.9,1,1, 22.495, 10652.209, 376.096, 52837.630 25/06/27,18:08:23,05,07,1, 11.9,1,1, 22.495, 10652.237, 376.105, 52837.644 25/06/27,18:08:23,06,07,1, 11.9,1,1, 22.495, 10652.230, 376.079, 52837.596 25/06/27,18:08:23,07,07,1, 11.9,1,1, 22.495, 10652.212, 376.076, 52837.646 25/06/27,18:08:23,08,07,1, 11.9,1,1, 22.495, 10652.242, 376.103, 52837.602 25/06/27,18:08:23,09,07,1, 11.9,1,1, 22.495, 10652.237, 376.101, 52837.586 25/06/27,18:08:23,10,07,1, 11.9,1,1, 22.495, 10652.249, 376.108, 52837.745 25/06/27,18:08:23,11,07,1, 11.9,1,1, 22.495, 10652.264, 376.121, 52837.722 25/06/27,18:08:23,12,07,1, 11.9,1,1, 22.495, 10652.266, 376.115, 52837.657 25/06/27,18:08:23,13,07,1, 11.9,1,1, 22.495, 10652.269, 376.075, 52837.650 25/06/27,18:08:23,14,07,1, 11.9,1,1, 22.495, 10652.299, 376.096, 52837.651 25/06/27,18:08:23,15,07,1, 11.9,1,1, 22.495, 10652.284, 376.140, 52837.701 25/06/27,18:08:23,16,07,1, 11.9,1,1, 22.495, 10652.279, 376.129, 52837.649 25/06/27,18:08:23,17,07,1, 11.9,1,1, 22.495, 10652.289, 376.120, 52837.671 25/06/27,18:08:23,18,07,1, 11.9,1,1, 22.495, 10652.321, 376.116, 52837.734 25/06/27,18:08:23,19,07,1, 11.9,1,1, 22.495, 10652.302, 376.131, 52837.728 25/06/27,18:08:24,00,07,1, 12.0,1,1, 22.492, 10652.297, 376.131, 52837.728 25/06/27,18:08:24,01,07,1, 12.0,1,1, 22.492, 10652.317, 376.143, 52837.721 25/06/27,18:08:24,02,07,1, 12.0,1,1, 22.492, 10652.340, 376.140, 52837.730 25/06/27,18:08:24,03,07,1, 12.0,1,1, 22.492, 10652.364, 376.137, 52837.772 25/06/27,18:08:24,04,07,1, 12.0,1,1, 22.492, 10652.373, 376.158, 52837.779 25/06/27,18:08:24,05,07,1, 12.0,1,1, 22.492, 10652.375, 376.105, 52837.727 25/06/27,18:08:24,06,07,1, 12.0,1,1, 22.492, 10652.351, 376.144, 52837.661 25/06/27,18:08:24,07,07,1, 12.0,1,1, 22.492, 10652.340, 376.172, 52837.709 25/06/27,18:08:24,08,07,1, 12.0,1,1, 22.492, 10652.381, 376.191, 52837.750 25/06/27,18:08:24,09,07,1, 12.0,1,1, 22.492, 10652.391, 376.142, 52837.675 25/06/27,18:08:24,10,07,1, 12.0,1,1, 22.492, 10652.384, 376.124, 52837.735 25/06/27,18:08:24,11,07,1, 12.0,1,1, 22.492, 10652.374, 376.139, 52837.690 25/06/27,18:08:24,12,07,1, 12.0,1,1, 22.492, 10652.420, 376.174, 52837.755 25/06/27,18:08:24,13,07,1, 12.0,1,1, 22.492, 10652.415, 376.180, 52837.814 25/06/27,18:08:24,14,07,1, 12.0,1,1, 22.492, 10652.410, 376.143, 52837.779 25/06/27,18:08:24,15,07,1, 12.0,1,1, 22.492, 10652.445, 376.156, 52837.741 25/06/27,18:08:24,16,07,1, 12.0,1,1, 22.492, 10652.465, 376.191, 52837.771 25/06/27,18:08:24,17,07,1, 12.0,1,1, 22.492, 10652.458, 376.167, 52837.687 25/06/27,18:08:24,18,07,1, 12.0,1,1, 22.492, 10652.466, 376.167, 52837.773 25/06/27,18:08:24,19,07,1, 12.0,1,1, 22.492, 10652.464, 376.175, 52837.760 25/06/27,18:08:25,00,07,1, 12.0,1,1, 22.495, 10652.463, 376.175, 52837.760 25/06/27,18:08:25,01,07,1, 12.0,1,1, 22.495, 10652.494, 376.184, 52837.766 25/06/27,18:08:25,02,07,1, 12.0,1,1, 22.495, 10652.492, 376.187, 52837.738 25/06/27,18:08:25,03,07,1, 12.0,1,1, 22.495, 10652.477, 376.182, 52837.849 25/06/27,18:08:25,04,07,1, 12.0,1,1, 22.495, 10652.505, 376.199, 52837.758 25/06/27,18:08:25,05,07,1, 12.0,1,1, 22.495, 10652.528, 376.208, 52837.853 25/06/27,18:08:25,06,07,1, 12.0,1,1, 22.495, 10652.497, 376.191, 52837.773 25/06/27,18:08:25,07,07,1, 12.0,1,1, 22.495, 10652.519, 376.208, 52837.778 25/06/27,18:08:25,08,07,1, 12.0,1,1, 22.495, 10652.548, 376.220, 52837.830 25/06/27,18:08:25,09,07,1, 12.0,1,1, 22.495, 10652.547, 376.191, 52837.820 25/06/27,18:08:25,10,07,1, 12.0,1,1, 22.495, 10652.555, 376.196, 52837.838 25/06/27,18:08:25,11,07,1, 12.0,1,1, 22.495, 10652.561, 376.222, 52837.875 25/06/27,18:08:25,12,07,1, 12.0,1,1, 22.495, 10652.568, 376.236, 52837.840 25/06/27,18:08:25,13,07,1, 12.0,1,1, 22.495, 10652.573, 376.248, 52837.849 25/06/27,18:08:25,14,07,1, 12.0,1,1, 22.495, 10652.559, 376.199, 52837.763 25/06/27,18:08:25,15,07,1, 12.0,1,1, 22.495, 10652.599, 376.202, 52837.840 25/06/27,18:08:25,16,07,1, 12.0,1,1, 22.495, 10652.602, 376.263, 52837.858 25/06/27,18:08:25,17,07,1, 12.0,1,1, 22.495, 10652.616, 376.246, 52837.908 25/06/27,18:08:25,18,07,1, 12.0,1,1, 22.495, 10652.618, 376.259, 52837.811 25/06/27,18:08:25,19,07,1, 12.0,1,1, 22.495, 10652.633, 376.231, 52837.804 25/06/27,18:08:26,00,08,1, 11.9,1,1, 22.497, 10652.630, 376.231, 52837.804 25/06/27,18:08:26,01,08,1, 11.9,1,1, 22.497, 10652.659, 376.231, 52837.868 25/06/27,18:08:26,02,08,1, 11.9,1,1, 22.497, 10652.664, 376.213, 52837.847 25/06/27,18:08:26,03,08,1, 11.9,1,1, 22.497, 10652.662, 376.259, 52837.869 25/06/27,18:08:26,04,08,1, 11.9,1,1, 22.497, 10652.689, 376.247, 52837.903 25/06/27,18:08:26,05,08,1, 11.9,1,1, 22.497, 10652.691, 376.268, 52837.928 25/06/27,18:08:26,06,08,1, 11.9,1,1, 22.497, 10652.686, 376.234, 52837.799 25/06/27,18:08:26,07,08,1, 11.9,1,1, 22.497, 10652.697, 376.231, 52837.861 25/06/27,18:08:26,08,08,1, 11.9,1,1, 22.497, 10652.706, 376.255, 52837.857 25/06/27,18:08:26,09,08,1, 11.9,1,1, 22.497, 10652.717, 376.286, 52837.955 25/06/27,18:08:26,10,08,1, 11.9,1,1, 22.497, 10652.714, 376.273, 52837.853 25/06/27,18:08:26,11,08,1, 11.9,1,1, 22.497, 10652.734, 376.266, 52837.931 25/06/27,18:08:26,12,08,1, 11.9,1,1, 22.497, 10652.750, 376.246, 52837.857 25/06/27,18:08:26,13,08,1, 11.9,1,1, 22.497, 10652.751, 376.254, 52837.894 25/06/27,18:08:26,14,08,1, 11.9,1,1, 22.497, 10652.762, 376.246, 52837.922 25/06/27,18:08:26,15,08,1, 11.9,1,1, 22.497, 10652.752, 376.258, 52837.942 25/06/27,18:08:26,16,08,1, 11.9,1,1, 22.497, 10652.790, 376.266, 52837.961 25/06/27,18:08:26,17,08,1, 11.9,1,1, 22.497, 10652.770, 376.275, 52837.894 25/06/27,18:08:26,18,08,1, 11.9,1,1, 22.497, 10652.783, 376.263, 52837.948 25/06/27,18:08:26,19,08,1, 11.9,1,1, 22.497, 10652.785, 376.263, 52837.948 25/06/27,18:08:27,00,09,1, 12.0,1,1, 22.494, 10652.781, 376.263, 52837.948 25/06/27,18:08:27,01,09,1, 12.0,1,1, 22.494, 10652.798, 376.266, 52837.933 25/06/27,18:08:27,02,09,1, 12.0,1,1, 22.494, 10652.818, 376.257, 52837.874 25/06/27,18:08:27,03,09,1, 12.0,1,1, 22.494, 10652.821, 376.296, 52837.999 25/06/27,18:08:27,04,09,1, 12.0,1,1, 22.494, 10652.829, 376.277, 52837.978 25/06/27,18:08:27,05,09,1, 12.0,1,1, 22.494, 10652.816, 376.287, 52837.926 25/06/27,18:08:27,06,09,1, 12.0,1,1, 22.494, 10652.850, 376.295, 52837.904 25/06/27,18:08:27,07,09,1, 12.0,1,1, 22.494, 10652.864, 376.295, 52837.943 25/06/27,18:08:27,08,09,1, 12.0,1,1, 22.494, 10652.854, 376.337, 52838.026 25/06/27,18:08:27,09,09,1, 12.0,1,1, 22.494, 10652.868, 376.307, 52837.925 25/06/27,18:08:27,10,09,1, 12.0,1,1, 22.494, 10652.881, 376.325, 52837.963 25/06/27,18:08:27,11,09,1, 12.0,1,1, 22.494, 10652.881, 376.318, 52837.990 25/06/27,18:08:27,12,09,1, 12.0,1,1, 22.494, 10652.897, 376.342, 52838.038 25/06/27,18:08:27,13,09,1, 12.0,1,1, 22.494, 10652.933, 376.338, 52838.047 25/06/27,18:08:27,14,09,1, 12.0,1,1, 22.494, 10652.890, 376.331, 52838.036 25/06/27,18:08:27,15,09,1, 12.0,1,1, 22.494, 10652.927, 376.353, 52838.032 25/06/27,18:08:27,16,09,1, 12.0,1,1, 22.494, 10652.930, 376.351, 52838.042 25/06/27,18:08:27,17,09,1, 12.0,1,1, 22.494, 10652.917, 376.349, 52838.080 25/06/27,18:08:27,18,09,1, 12.0,1,1, 22.494, 10652.927, 376.318, 52838.012 25/06/27,18:08:27,19,09,1, 12.0,1,1, 22.494, 10652.945, 376.353, 52838.092 25/06/27,18:08:28,00,08,1, 12.0,1,1, 22.494, 10652.939, 376.353, 52838.092 25/06/27,18:08:28,01,08,1, 12.0,1,1, 22.494, 10652.941, 376.354, 52838.047 25/06/27,18:08:28,02,08,1, 12.0,1,1, 22.494, 10652.940, 376.360, 52838.085 25/06/27,18:08:28,03,08,1, 12.0,1,1, 22.494, 10652.957, 376.372, 52838.072 25/06/27,18:08:28,04,08,1, 12.0,1,1, 22.494, 10652.979, 376.348, 52837.995 25/06/27,18:08:28,05,08,1, 12.0,1,1, 22.494, 10652.963, 376.346, 52838.044 25/06/27,18:08:28,06,08,1, 12.0,1,1, 22.494, 10652.970, 376.326, 52838.092 25/06/27,18:08:28,07,08,1, 12.0,1,1, 22.494, 10652.995, 376.341, 52838.047 25/06/27,18:08:28,08,08,1, 12.0,1,1, 22.494, 10652.972, 376.384, 52838.147 25/06/27,18:08:28,09,08,1, 12.0,1,1, 22.494, 10653.010, 376.366, 52838.068 25/06/27,18:08:28,10,08,1, 12.0,1,1, 22.494, 10652.995, 376.374, 52838.084 25/06/27,18:08:28,11,08,1, 12.0,1,1, 22.494, 10653.023, 376.380, 52838.126 25/06/27,18:08:28,12,08,1, 12.0,1,1, 22.494, 10653.010, 376.361, 52838.127 25/06/27,18:08:28,13,08,1, 12.0,1,1, 22.494, 10653.028, 376.356, 52838.122 25/06/27,18:08:28,14,08,1, 12.0,1,1, 22.494, 10653.049, 376.376, 52838.130 25/06/27,18:08:28,15,08,1, 12.0,1,1, 22.494, 10653.066, 376.388, 52838.123 25/06/27,18:08:28,16,08,1, 12.0,1,1, 22.494, 10653.065, 376.386, 52838.104 25/06/27,18:08:28,17,08,1, 12.0,1,1, 22.494, 10653.034, 376.382, 52838.123 25/06/27,18:08:28,18,08,1, 12.0,1,1, 22.494, 10653.104, 376.393, 52838.159 25/06/27,18:08:28,19,08,1, 12.0,1,1, 22.494, 10653.062, 376.431, 52838.147 25/06/27,18:08:29,00,09,1, 11.9,1,1, 22.495, 10653.056, 376.431, 52838.147 25/06/27,18:08:29,01,09,1, 11.9,1,1, 22.495, 10653.078, 376.403, 52838.087 25/06/27,18:08:29,02,09,1, 11.9,1,1, 22.495, 10653.078, 376.423, 52838.217 25/06/27,18:08:29,03,09,1, 11.9,1,1, 22.495, 10653.115, 376.458, 52838.150 25/06/27,18:08:29,04,09,1, 11.9,1,1, 22.495, 10653.106, 376.387, 52838.159 25/06/27,18:08:29,05,09,1, 11.9,1,1, 22.495, 10653.111, 376.391, 52838.156 25/06/27,18:08:29,06,09,1, 11.9,1,1, 22.495, 10653.131, 376.428, 52838.130 25/06/27,18:08:29,07,09,1, 11.9,1,1, 22.495, 10653.116, 376.406, 52838.121 25/06/27,18:08:29,08,09,1, 11.9,1,1, 22.495, 10653.127, 376.415, 52838.126 25/06/27,18:08:29,09,09,1, 11.9,1,1, 22.495, 10653.144, 376.427, 52838.081 25/06/27,18:08:29,10,09,1, 11.9,1,1, 22.495, 10653.150, 376.423, 52838.244 25/06/27,18:08:29,11,09,1, 11.9,1,1, 22.495, 10653.179, 376.442, 52838.191 25/06/27,18:08:29,12,09,1, 11.9,1,1, 22.495, 10653.166, 376.402, 52838.079 25/06/27,18:08:29,13,09,1, 11.9,1,1, 22.495, 10653.167, 376.398, 52838.147 25/06/27,18:08:29,14,09,1, 11.9,1,1, 22.495, 10653.195, 376.422, 52838.199 25/06/27,18:08:29,15,09,1, 11.9,1,1, 22.495, 10653.194, 376.444, 52838.186 25/06/27,18:08:29,16,09,1, 11.9,1,1, 22.495, 10653.175, 376.451, 52838.175 25/06/27,18:08:29,17,09,1, 11.9,1,1, 22.495, 10653.208, 376.444, 52838.207 25/06/27,18:08:29,18,09,1, 11.9,1,1, 22.495, 10653.217, 376.463, 52838.133 25/06/27,18:08:29,19,09,1, 11.9,1,1, 22.495, 10653.210, 376.417, 52838.210 25/06/27,18:08:30,00,07,1, 11.9,1,1, 22.494, 10653.206, 376.417, 52838.210 25/06/27,18:08:30,01,07,1, 11.9,1,1, 22.494, 10653.227, 376.450, 52838.215 25/06/27,18:08:30,02,07,1, 11.9,1,1, 22.494, 10653.257, 376.466, 52838.248 25/06/27,18:08:30,03,07,1, 11.9,1,1, 22.494, 10653.254, 376.438, 52838.226 25/06/27,18:08:30,04,07,1, 11.9,1,1, 22.494, 10653.256, 376.467, 52838.284 25/06/27,18:08:30,05,07,1, 11.9,1,1, 22.494, 10653.250, 376.472, 52838.195 25/06/27,18:08:30,06,07,1, 11.9,1,1, 22.494, 10653.269, 376.416, 52838.193 25/06/27,18:08:30,07,07,1, 11.9,1,1, 22.494, 10653.283, 376.443, 52838.174 25/06/27,18:08:30,08,07,1, 11.9,1,1, 22.494, 10653.281, 376.451, 52838.186 25/06/27,18:08:30,09,07,1, 11.9,1,1, 22.494, 10653.290, 376.476, 52838.243 25/06/27,18:08:30,10,07,1, 11.9,1,1, 22.494, 10653.316, 376.438, 52838.146 25/06/27,18:08:30,11,07,1, 11.9,1,1, 22.494, 10653.301, 376.450, 52838.249 25/06/27,18:08:30,12,07,1, 11.9,1,1, 22.494, 10653.328, 376.448, 52838.244 25/06/27,18:08:30,13,07,1, 11.9,1,1, 22.494, 10653.316, 376.464, 52838.249 25/06/27,18:08:30,14,07,1, 11.9,1,1, 22.494, 10653.335, 376.451, 52838.192 25/06/27,18:08:30,15,07,1, 11.9,1,1, 22.494, 10653.347, 376.439, 52838.276 25/06/27,18:08:30,16,07,1, 11.9,1,1, 22.494, 10653.367, 376.490, 52838.204 25/06/27,18:08:30,17,07,1, 11.9,1,1, 22.494, 10653.336, 376.475, 52838.286 25/06/27,18:08:30,18,07,1, 11.9,1,1, 22.494, 10653.359, 376.471, 52838.299 25/06/27,18:08:30,19,07,1, 11.9,1,1, 22.494, 10653.380, 376.473, 52838.215 25/06/27,18:08:31,00,07,1, 11.9,1,1, 22.491, 10653.373, 376.473, 52838.215 25/06/27,18:08:31,01,07,1, 11.9,1,1, 22.491, 10653.410, 376.469, 52838.273 25/06/27,18:08:31,02,07,1, 11.9,1,1, 22.491, 10653.380, 376.458, 52838.268 25/06/27,18:08:31,03,07,1, 11.9,1,1, 22.491, 10653.385, 376.479, 52838.328 25/06/27,18:08:31,04,07,1, 11.9,1,1, 22.491, 10653.415, 376.504, 52838.337 25/06/27,18:08:31,05,07,1, 11.9,1,1, 22.491, 10653.396, 376.494, 52838.287 25/06/27,18:08:31,06,07,1, 11.9,1,1, 22.491, 10653.424, 376.483, 52838.265 25/06/27,18:08:31,07,07,1, 11.9,1,1, 22.491, 10653.410, 376.490, 52838.343 25/06/27,18:08:31,08,07,1, 11.9,1,1, 22.491, 10653.406, 376.465, 52838.246 25/06/27,18:08:31,09,07,1, 11.9,1,1, 22.491, 10653.444, 376.448, 52838.241 25/06/27,18:08:31,10,07,1, 11.9,1,1, 22.491, 10653.442, 376.515, 52838.292 25/06/27,18:08:31,11,07,1, 11.9,1,1, 22.491, 10653.454, 376.510, 52838.345 25/06/27,18:08:31,12,07,1, 11.9,1,1, 22.491, 10653.458, 376.498, 52838.388 25/06/27,18:08:31,13,07,1, 11.9,1,1, 22.491, 10653.482, 376.491, 52838.235 25/06/27,18:08:31,14,07,1, 11.9,1,1, 22.491, 10653.487, 376.502, 52838.253 25/06/27,18:08:31,15,07,1, 11.9,1,1, 22.491, 10653.486, 376.490, 52838.299 25/06/27,18:08:31,16,07,1, 11.9,1,1, 22.491, 10653.475, 376.471, 52838.313 25/06/27,18:08:31,17,07,1, 11.9,1,1, 22.491, 10653.497, 376.475, 52838.327 25/06/27,18:08:31,18,07,1, 11.9,1,1, 22.491, 10653.496, 376.530, 52838.356 25/06/27,18:08:31,19,07,1, 11.9,1,1, 22.491, 10653.496, 376.521, 52838.334 25/06/27,18:08:32,00,08,1, 11.9,1,1, 22.491, 10653.490, 376.521, 52838.334 25/06/27,18:08:32,01,08,1, 11.9,1,1, 22.491, 10653.499, 376.507, 52838.381 25/06/27,18:08:32,02,08,1, 11.9,1,1, 22.491, 10653.546, 376.472, 52838.361 25/06/27,18:08:32,03,08,1, 11.9,1,1, 22.491, 10653.509, 376.491, 52838.322 25/06/27,18:08:32,04,08,1, 11.9,1,1, 22.491, 10653.512, 376.491, 52838.321 25/06/27,18:08:32,05,08,1, 11.9,1,1, 22.491, 10653.531, 376.497, 52838.416 25/06/27,18:08:32,06,08,1, 11.9,1,1, 22.491, 10653.554, 376.527, 52838.411 25/06/27,18:08:32,07,08,1, 11.9,1,1, 22.491, 10653.552, 376.521, 52838.416 25/06/27,18:08:32,08,08,1, 11.9,1,1, 22.491, 10653.554, 376.512, 52838.389 25/06/27,18:08:32,09,08,1, 11.9,1,1, 22.491, 10653.565, 376.499, 52838.356 25/06/27,18:08:32,10,08,1, 11.9,1,1, 22.491, 10653.566, 376.525, 52838.377 25/06/27,18:08:32,11,08,1, 11.9,1,1, 22.491, 10653.561, 376.485, 52838.291 25/06/27,18:08:32,12,08,1, 11.9,1,1, 22.491, 10653.579, 376.503, 52838.397 25/06/27,18:08:32,13,08,1, 11.9,1,1, 22.491, 10653.605, 376.549, 52838.465 25/06/27,18:08:32,14,08,1, 11.9,1,1, 22.491, 10653.600, 376.519, 52838.417 25/06/27,18:08:32,15,08,1, 11.9,1,1, 22.491, 10653.596, 376.519, 52838.429 25/06/27,18:08:32,16,08,1, 11.9,1,1, 22.491, 10653.604, 376.536, 52838.327 25/06/27,18:08:32,17,08,1, 11.9,1,1, 22.491, 10653.618, 376.514, 52838.362 25/06/27,18:08:32,18,08,1, 11.9,1,1, 22.491, 10653.602, 376.503, 52838.390 25/06/27,18:08:32,19,08,1, 11.9,1,1, 22.491, 10653.620, 376.529, 52838.403 25/06/27,18:08:33,00,08,1, 11.9,1,1, 22.490, 10653.615, 376.529, 52838.403 25/06/27,18:08:33,01,08,1, 11.9,1,1, 22.490, 10653.654, 376.535, 52838.417 25/06/27,18:08:33,02,08,1, 11.9,1,1, 22.490, 10653.665, 376.529, 52838.418 25/06/27,18:08:33,03,08,1, 11.9,1,1, 22.490, 10653.674, 376.530, 52838.381 25/06/27,18:08:33,04,08,1, 11.9,1,1, 22.490, 10653.672, 376.527, 52838.362 25/06/27,18:08:33,05,08,1, 11.9,1,1, 22.490, 10653.696, 376.509, 52838.367 25/06/27,18:08:33,06,08,1, 11.9,1,1, 22.490, 10653.675, 376.525, 52838.465 25/06/27,18:08:33,07,08,1, 11.9,1,1, 22.490, 10653.680, 376.560, 52838.541 25/06/27,18:08:33,08,08,1, 11.9,1,1, 22.490, 10653.700, 376.567, 52838.495 25/06/27,18:08:33,09,08,1, 11.9,1,1, 22.490, 10653.693, 376.532, 52838.444 25/06/27,18:08:33,10,08,1, 11.9,1,1, 22.490, 10653.704, 376.534, 52838.489 25/06/27,18:08:33,11,08,1, 11.9,1,1, 22.490, 10653.726, 376.543, 52838.459 25/06/27,18:08:33,12,08,1, 11.9,1,1, 22.490, 10653.699, 376.536, 52838.483 25/06/27,18:08:33,13,08,1, 11.9,1,1, 22.490, 10653.721, 376.507, 52838.413 25/06/27,18:08:33,14,08,1, 11.9,1,1, 22.490, 10653.754, 376.554, 52838.452 25/06/27,18:08:33,15,08,1, 11.9,1,1, 22.490, 10653.745, 376.575, 52838.474 25/06/27,18:08:33,16,08,1, 11.9,1,1, 22.490, 10653.776, 376.556, 52838.447 25/06/27,18:08:33,17,08,1, 11.9,1,1, 22.490, 10653.752, 376.560, 52838.479 25/06/27,18:08:33,18,08,1, 11.9,1,1, 22.490, 10653.787, 376.554, 52838.476 25/06/27,18:08:33,19,08,1, 11.9,1,1, 22.490, 10653.781, 376.533, 52838.495 25/06/27,18:08:34,00,08,1, 12.0,1,1, 22.491, 10653.774, 376.533, 52838.495 25/06/27,18:08:34,01,08,1, 12.0,1,1, 22.491, 10653.768, 376.577, 52838.495 25/06/27,18:08:34,02,08,1, 12.0,1,1, 22.491, 10653.811, 376.576, 52838.446 25/06/27,18:08:34,03,08,1, 12.0,1,1, 22.491, 10653.798, 376.567, 52838.510 25/06/27,18:08:34,04,08,1, 12.0,1,1, 22.491, 10653.829, 376.566, 52838.486 25/06/27,18:08:34,05,08,1, 12.0,1,1, 22.491, 10653.808, 376.584, 52838.506 25/06/27,18:08:34,06,08,1, 12.0,1,1, 22.491, 10653.823, 376.555, 52838.475 25/06/27,18:08:34,07,08,1, 12.0,1,1, 22.491, 10653.815, 376.572, 52838.564 25/06/27,18:08:34,08,08,1, 12.0,1,1, 22.491, 10653.858, 376.566, 52838.538 25/06/27,18:08:34,09,08,1, 12.0,1,1, 22.491, 10653.869, 376.603, 52838.565 25/06/27,18:08:34,10,08,1, 12.0,1,1, 22.491, 10653.864, 376.593, 52838.557 25/06/27,18:08:34,11,08,1, 12.0,1,1, 22.491, 10653.870, 376.601, 52838.465 25/06/27,18:08:34,12,08,1, 12.0,1,1, 22.491, 10653.888, 376.618, 52838.631 25/06/27,18:08:34,13,08,1, 12.0,1,1, 22.491, 10653.898, 376.593, 52838.605 25/06/27,18:08:34,14,08,1, 12.0,1,1, 22.491, 10653.919, 376.585, 52838.545 25/06/27,18:08:34,15,08,1, 12.0,1,1, 22.491, 10653.896, 376.608, 52838.590 25/06/27,18:08:34,16,08,1, 12.0,1,1, 22.491, 10653.934, 376.607, 52838.591 25/06/27,18:08:34,17,08,1, 12.0,1,1, 22.491, 10653.926, 376.584, 52838.523 25/06/27,18:08:34,18,08,1, 12.0,1,1, 22.491, 10653.951, 376.611, 52838.541 25/06/27,18:08:34,19,08,1, 12.0,1,1, 22.491, 10653.953, 376.598, 52838.561 25/06/27,18:08:35,00,07,1, 11.9,1,1, 22.494, 10653.949, 376.598, 52838.561 25/06/27,18:08:35,01,07,1, 11.9,1,1, 22.494, 10653.957, 376.613, 52838.527 25/06/27,18:08:35,02,07,1, 11.9,1,1, 22.494, 10653.979, 376.634, 52838.588 25/06/27,18:08:35,03,07,1, 11.9,1,1, 22.494, 10653.967, 376.613, 52838.502 25/06/27,18:08:35,04,07,1, 11.9,1,1, 22.494, 10653.993, 376.581, 52838.622 25/06/27,18:08:35,05,07,1, 11.9,1,1, 22.494, 10654.009, 376.606, 52838.492 25/06/27,18:08:35,06,07,1, 11.9,1,1, 22.494, 10653.999, 376.643, 52838.555 25/06/27,18:08:35,07,07,1, 11.9,1,1, 22.494, 10653.988, 376.665, 52838.606 25/06/27,18:08:35,08,07,1, 11.9,1,1, 22.494, 10653.982, 376.609, 52838.641 25/06/27,18:08:35,09,07,1, 11.9,1,1, 22.494, 10653.979, 376.633, 52838.636 25/06/27,18:08:35,10,07,1, 11.9,1,1, 22.494, 10654.016, 376.633, 52838.545 25/06/27,18:08:35,11,07,1, 11.9,1,1, 22.494, 10654.040, 376.626, 52838.582 25/06/27,18:08:35,12,07,1, 11.9,1,1, 22.494, 10654.041, 376.634, 52838.595 25/06/27,18:08:35,13,07,1, 11.9,1,1, 22.494, 10654.058, 376.640, 52838.669 25/06/27,18:08:35,14,07,1, 11.9,1,1, 22.494, 10654.059, 376.630, 52838.567 25/06/27,18:08:35,15,07,1, 11.9,1,1, 22.494, 10654.068, 376.628, 52838.585 25/06/27,18:08:35,16,07,1, 11.9,1,1, 22.494, 10654.059, 376.650, 52838.646 25/06/27,18:08:35,17,07,1, 11.9,1,1, 22.494, 10654.095, 376.634, 52838.669 25/06/27,18:08:35,18,07,1, 11.9,1,1, 22.494, 10654.071, 376.634, 52838.608 25/06/27,18:08:35,19,07,1, 11.9,1,1, 22.494, 10654.093, 376.618, 52838.645 25/06/27,18:08:36,00,07,1, 11.9,1,1, 22.493, 10654.091, 376.618, 52838.645 25/06/27,18:08:36,01,07,1, 11.9,1,1, 22.493, 10654.104, 376.626, 52838.626 25/06/27,18:08:36,02,07,1, 11.9,1,1, 22.493, 10654.133, 376.638, 52838.598 25/06/27,18:08:36,03,07,1, 11.9,1,1, 22.493, 10654.137, 376.638, 52838.612 25/06/27,18:08:36,04,07,1, 11.9,1,1, 22.493, 10654.120, 376.636, 52838.666 25/06/27,18:08:36,05,07,1, 11.9,1,1, 22.493, 10654.140, 376.644, 52838.572 25/06/27,18:08:36,06,07,1, 11.9,1,1, 22.493, 10654.184, 376.650, 52838.660 25/06/27,18:08:36,07,07,1, 11.9,1,1, 22.493, 10654.169, 376.641, 52838.620 25/06/27,18:08:36,08,07,1, 11.9,1,1, 22.493, 10654.163, 376.636, 52838.662 25/06/27,18:08:36,09,07,1, 11.9,1,1, 22.493, 10654.196, 376.650, 52838.606 25/06/27,18:08:36,10,07,1, 11.9,1,1, 22.493, 10654.201, 376.640, 52838.686 25/06/27,18:08:36,11,07,1, 11.9,1,1, 22.493, 10654.202, 376.641, 52838.701 25/06/27,18:08:36,12,07,1, 11.9,1,1, 22.493, 10654.207, 376.654, 52838.667 25/06/27,18:08:36,13,07,1, 11.9,1,1, 22.493, 10654.259, 376.680, 52838.639 25/06/27,18:08:36,14,07,1, 11.9,1,1, 22.493, 10654.233, 376.649, 52838.673 25/06/27,18:08:36,15,07,1, 11.9,1,1, 22.493, 10654.233, 376.644, 52838.675 25/06/27,18:08:36,16,07,1, 11.9,1,1, 22.493, 10654.233, 376.646, 52838.692 25/06/27,18:08:36,17,07,1, 11.9,1,1, 22.493, 10654.250, 376.658, 52838.611 25/06/27,18:08:36,18,07,1, 11.9,1,1, 22.493, 10654.254, 376.617, 52838.675 25/06/27,18:08:36,19,07,1, 11.9,1,1, 22.493, 10654.253, 376.633, 52838.664 25/06/27,18:08:37,00,08,1, 11.8,1,1, 22.492, 10654.249, 376.633, 52838.664 25/06/27,18:08:37,01,08,1, 11.8,1,1, 22.492, 10654.290, 376.679, 52838.709 25/06/27,18:08:37,02,08,1, 11.8,1,1, 22.492, 10654.291, 376.658, 52838.678 25/06/27,18:08:37,03,08,1, 11.8,1,1, 22.492, 10654.311, 376.661, 52838.684 25/06/27,18:08:37,04,08,1, 11.8,1,1, 22.492, 10654.312, 376.643, 52838.656 25/06/27,18:08:37,05,08,1, 11.8,1,1, 22.492, 10654.359, 376.655, 52838.648 25/06/27,18:08:37,06,08,1, 11.8,1,1, 22.492, 10654.325, 376.637, 52838.695 25/06/27,18:08:37,07,08,1, 11.8,1,1, 22.492, 10654.351, 376.664, 52838.718 25/06/27,18:08:37,08,08,1, 11.8,1,1, 22.492, 10654.333, 376.650, 52838.694 25/06/27,18:08:37,09,08,1, 11.8,1,1, 22.492, 10654.381, 376.660, 52838.701 25/06/27,18:08:37,10,08,1, 11.8,1,1, 22.492, 10654.360, 376.694, 52838.724 25/06/27,18:08:37,11,08,1, 11.8,1,1, 22.492, 10654.358, 376.712, 52838.730 25/06/27,18:08:37,12,08,1, 11.8,1,1, 22.492, 10654.364, 376.666, 52838.697 25/06/27,18:08:37,13,08,1, 11.8,1,1, 22.492, 10654.378, 376.650, 52838.694 25/06/27,18:08:37,14,08,1, 11.8,1,1, 22.492, 10654.399, 376.673, 52838.760 25/06/27,18:08:37,15,08,1, 11.8,1,1, 22.492, 10654.393, 376.677, 52838.766 25/06/27,18:08:37,16,08,1, 11.8,1,1, 22.492, 10654.396, 376.686, 52838.695 25/06/27,18:08:37,17,08,1, 11.8,1,1, 22.492, 10654.420, 376.694, 52838.731 25/06/27,18:08:37,18,08,1, 11.8,1,1, 22.492, 10654.419, 376.674, 52838.715 25/06/27,18:08:37,19,08,1, 11.8,1,1, 22.492, 10654.435, 376.705, 52838.728 25/06/27,18:08:38,00,08,1, 12.0,1,1, 22.489, 10654.433, 376.705, 52838.728 25/06/27,18:08:38,01,08,1, 12.0,1,1, 22.489, 10654.482, 376.680, 52838.800 25/06/27,18:08:38,02,08,1, 12.0,1,1, 22.489, 10654.473, 376.646, 52838.784 25/06/27,18:08:38,03,08,1, 12.0,1,1, 22.489, 10654.483, 376.676, 52838.763 25/06/27,18:08:38,04,08,1, 12.0,1,1, 22.489, 10654.471, 376.683, 52838.786 25/06/27,18:08:38,05,08,1, 12.0,1,1, 22.489, 10654.482, 376.691, 52838.739 25/06/27,18:08:38,06,08,1, 12.0,1,1, 22.489, 10654.518, 376.691, 52838.769 25/06/27,18:08:38,07,08,1, 12.0,1,1, 22.489, 10654.532, 376.727, 52838.725 25/06/27,18:08:38,08,08,1, 12.0,1,1, 22.489, 10654.518, 376.723, 52838.789 25/06/27,18:08:38,09,08,1, 12.0,1,1, 22.489, 10654.535, 376.730, 52838.809 25/06/27,18:08:38,10,08,1, 12.0,1,1, 22.489, 10654.568, 376.721, 52838.812 25/06/27,18:08:38,11,08,1, 12.0,1,1, 22.489, 10654.547, 376.705, 52838.730 25/06/27,18:08:38,12,08,1, 12.0,1,1, 22.489, 10654.570, 376.707, 52838.837 25/06/27,18:08:38,13,08,1, 12.0,1,1, 22.489, 10654.586, 376.723, 52838.855 25/06/27,18:08:38,14,08,1, 12.0,1,1, 22.489, 10654.578, 376.717, 52838.763 25/06/27,18:08:38,15,08,1, 12.0,1,1, 22.489, 10654.584, 376.692, 52838.790 25/06/27,18:08:38,16,08,1, 12.0,1,1, 22.489, 10654.587, 376.728, 52838.792 25/06/27,18:08:38,17,08,1, 12.0,1,1, 22.489, 10654.610, 376.720, 52838.779 25/06/27,18:08:38,18,08,1, 12.0,1,1, 22.489, 10654.604, 376.714, 52838.786 25/06/27,18:08:38,19,08,1, 12.0,1,1, 22.489, 10654.619, 376.693, 52838.781 25/06/27,18:08:39,00,08,1, 11.9,1,1, 22.488, 10654.616, 376.693, 52838.781 25/06/27,18:08:39,01,08,1, 11.9,1,1, 22.488, 10654.667, 376.690, 52838.823 25/06/27,18:08:39,02,08,1, 11.9,1,1, 22.488, 10654.642, 376.689, 52838.804 25/06/27,18:08:39,03,08,1, 11.9,1,1, 22.488, 10654.674, 376.689, 52838.731 25/06/27,18:08:39,04,08,1, 11.9,1,1, 22.488, 10654.679, 376.681, 52838.641 25/06/27,18:08:39,05,08,1, 11.9,1,1, 22.488, 10654.697, 376.675, 52838.732 25/06/27,18:08:39,06,08,1, 11.9,1,1, 22.488, 10654.685, 376.687, 52838.793 25/06/27,18:08:39,07,08,1, 11.9,1,1, 22.488, 10654.707, 376.729, 52838.824 25/06/27,18:08:39,08,08,1, 11.9,1,1, 22.488, 10654.699, 376.705, 52838.832 25/06/27,18:08:39,09,08,1, 11.9,1,1, 22.488, 10654.724, 376.712, 52838.865 25/06/27,18:08:39,10,08,1, 11.9,1,1, 22.488, 10654.704, 376.710, 52838.882 25/06/27,18:08:39,11,08,1, 11.9,1,1, 22.488, 10654.723, 376.689, 52838.799 25/06/27,18:08:39,12,08,1, 11.9,1,1, 22.488, 10654.728, 376.679, 52838.794 25/06/27,18:08:39,13,08,1, 11.9,1,1, 22.488, 10654.729, 376.709, 52838.797 25/06/27,18:08:39,14,08,1, 11.9,1,1, 22.488, 10654.742, 376.708, 52838.790 25/06/27,18:08:39,15,08,1, 11.9,1,1, 22.488, 10654.764, 376.672, 52838.814 25/06/27,18:08:39,16,08,1, 11.9,1,1, 22.488, 10654.770, 376.722, 52838.856 25/06/27,18:08:39,17,08,1, 11.9,1,1, 22.488, 10654.775, 376.730, 52838.823 25/06/27,18:08:39,18,08,1, 11.9,1,1, 22.488, 10654.778, 376.698, 52838.887 25/06/27,18:08:39,19,08,1, 11.9,1,1, 22.488, 10654.808, 376.728, 52838.858 25/06/27,18:08:40,00,07,1, 11.9,1,1, 22.493, 10654.808, 376.728, 52838.858 25/06/27,18:08:40,01,07,1, 11.9,1,1, 22.493, 10654.792, 376.688, 52838.876 25/06/27,18:08:40,02,07,1, 11.9,1,1, 22.493, 10654.774, 376.692, 52838.830 25/06/27,18:08:40,03,07,1, 11.9,1,1, 22.493, 10654.801, 376.717, 52838.832 25/06/27,18:08:40,04,07,1, 11.9,1,1, 22.493, 10654.816, 376.699, 52838.867 25/06/27,18:08:40,05,07,1, 11.9,1,1, 22.493, 10654.789, 376.705, 52838.777 25/06/27,18:08:40,06,07,1, 11.9,1,1, 22.493, 10654.830, 376.733, 52838.792 25/06/27,18:08:40,07,07,1, 11.9,1,1, 22.493, 10654.846, 376.682, 52838.902 25/06/27,18:08:40,08,07,1, 11.9,1,1, 22.493, 10654.876, 376.707, 52838.867 25/06/27,18:08:40,09,07,1, 11.9,1,1, 22.493, 10654.882, 376.728, 52838.855 25/06/27,18:08:40,10,07,1, 11.9,1,1, 22.493, 10654.854, 376.723, 52838.850 25/06/27,18:08:40,11,07,1, 11.9,1,1, 22.493, 10654.859, 376.696, 52838.823 25/06/27,18:08:40,12,07,1, 11.9,1,1, 22.493, 10654.904, 376.700, 52838.881 25/06/27,18:08:40,13,07,1, 11.9,1,1, 22.493, 10654.877, 376.739, 52838.915 25/06/27,18:08:40,14,07,1, 11.9,1,1, 22.493, 10654.893, 376.704, 52838.894 25/06/27,18:08:40,15,07,1, 11.9,1,1, 22.493, 10654.912, 376.753, 52838.964 25/06/27,18:08:40,16,07,1, 11.9,1,1, 22.493, 10654.918, 376.759, 52838.920 25/06/27,18:08:40,17,07,1, 11.9,1,1, 22.493, 10654.927, 376.747, 52838.891 25/06/27,18:08:40,18,07,1, 11.9,1,1, 22.493, 10654.928, 376.742, 52838.960 25/06/27,18:08:40,19,07,1, 11.9,1,1, 22.493, 10654.949, 376.744, 52838.907 25/06/27,18:08:41,00,08,1, 12.0,1,1, 22.489, 10654.942, 376.744, 52838.907 25/06/27,18:08:41,01,08,1, 12.0,1,1, 22.489, 10654.948, 376.724, 52838.919 25/06/27,18:08:41,02,08,1, 12.0,1,1, 22.489, 10654.980, 376.737, 52838.885 25/06/27,18:08:41,03,08,1, 12.0,1,1, 22.489, 10654.987, 376.724, 52838.935 25/06/27,18:08:41,04,08,1, 12.0,1,1, 22.489, 10655.005, 376.725, 52838.922 25/06/27,18:08:41,05,08,1, 12.0,1,1, 22.489, 10655.007, 376.745, 52838.905 25/06/27,18:08:41,06,08,1, 12.0,1,1, 22.489, 10655.006, 376.740, 52838.905 25/06/27,18:08:41,07,08,1, 12.0,1,1, 22.489, 10655.016, 376.723, 52838.880 25/06/27,18:08:41,08,08,1, 12.0,1,1, 22.489, 10655.028, 376.751, 52838.950 25/06/27,18:08:41,09,08,1, 12.0,1,1, 22.489, 10655.019, 376.726, 52838.934 25/06/27,18:08:41,10,08,1, 12.0,1,1, 22.489, 10655.025, 376.724, 52838.915 25/06/27,18:08:41,11,08,1, 12.0,1,1, 22.489, 10655.038, 376.730, 52838.880 25/06/27,18:08:41,12,08,1, 12.0,1,1, 22.489, 10655.050, 376.739, 52838.848 25/06/27,18:08:41,13,08,1, 12.0,1,1, 22.489, 10655.061, 376.714, 52838.877 25/06/27,18:08:41,14,08,1, 12.0,1,1, 22.489, 10655.054, 376.731, 52838.945 25/06/27,18:08:41,15,08,1, 12.0,1,1, 22.489, 10655.065, 376.772, 52839.006 25/06/27,18:08:41,16,08,1, 12.0,1,1, 22.489, 10655.089, 376.727, 52838.946 25/06/27,18:08:41,17,08,1, 12.0,1,1, 22.489, 10655.087, 376.790, 52838.983 25/06/27,18:08:41,18,08,1, 12.0,1,1, 22.489, 10655.098, 376.790, 52838.937 25/06/27,18:08:41,19,08,1, 12.0,1,1, 22.489, 10655.108, 376.735, 52838.982 25/06/27,18:08:42,00,07,1, 12.0,1,1, 22.487, 10655.100, 376.735, 52838.982 25/06/27,18:08:42,01,07,1, 12.0,1,1, 22.487, 10655.102, 376.776, 52839.023 25/06/27,18:08:42,02,07,1, 12.0,1,1, 22.487, 10655.124, 376.733, 52838.948 25/06/27,18:08:42,03,07,1, 12.0,1,1, 22.487, 10655.134, 376.720, 52838.994 25/06/27,18:08:42,04,07,1, 12.0,1,1, 22.487, 10655.152, 376.771, 52839.036 25/06/27,18:08:42,05,07,1, 12.0,1,1, 22.487, 10655.169, 376.746, 52839.001 25/06/27,18:08:42,06,07,1, 12.0,1,1, 22.487, 10655.167, 376.739, 52838.938 25/06/27,18:08:42,07,07,1, 12.0,1,1, 22.487, 10655.171, 376.740, 52838.979 25/06/27,18:08:42,08,07,1, 12.0,1,1, 22.487, 10655.194, 376.787, 52838.999 25/06/27,18:08:42,09,07,1, 12.0,1,1, 22.487, 10655.199, 376.759, 52838.984 25/06/27,18:08:42,10,07,1, 12.0,1,1, 22.487, 10655.206, 376.778, 52839.018 25/06/27,18:08:42,11,07,1, 12.0,1,1, 22.487, 10655.214, 376.772, 52838.955 25/06/27,18:08:42,12,07,1, 12.0,1,1, 22.487, 10655.217, 376.735, 52838.978 25/06/27,18:08:42,13,07,1, 12.0,1,1, 22.487, 10655.236, 376.763, 52838.988 25/06/27,18:08:42,14,07,1, 12.0,1,1, 22.487, 10655.225, 376.733, 52838.962 25/06/27,18:08:42,15,07,1, 12.0,1,1, 22.487, 10655.226, 376.743, 52839.042 25/06/27,18:08:42,16,07,1, 12.0,1,1, 22.487, 10655.268, 376.771, 52838.993 25/06/27,18:08:42,17,07,1, 12.0,1,1, 22.487, 10655.279, 376.762, 52838.942 25/06/27,18:08:42,18,07,1, 12.0,1,1, 22.487, 10655.285, 376.771, 52839.012 25/06/27,18:08:42,19,07,1, 12.0,1,1, 22.487, 10655.298, 376.774, 52839.014 25/06/27,18:08:43,00,08,1, 11.9,1,1, 22.489, 10655.292, 376.774, 52839.014 25/06/27,18:08:43,01,08,1, 11.9,1,1, 22.489, 10655.287, 376.781, 52838.954 25/06/27,18:08:43,02,08,1, 11.9,1,1, 22.489, 10655.305, 376.797, 52838.986 25/06/27,18:08:43,03,08,1, 11.9,1,1, 22.489, 10655.319, 376.777, 52839.035 25/06/27,18:08:43,04,08,1, 11.9,1,1, 22.489, 10655.298, 376.746, 52839.058 25/06/27,18:08:43,05,08,1, 11.9,1,1, 22.489, 10655.322, 376.751, 52839.062 25/06/27,18:08:43,06,08,1, 11.9,1,1, 22.489, 10655.339, 376.777, 52839.075 25/06/27,18:08:43,07,08,1, 11.9,1,1, 22.489, 10655.355, 376.734, 52839.022 25/06/27,18:08:43,08,08,1, 11.9,1,1, 22.489, 10655.349, 376.768, 52839.046 25/06/27,18:08:43,09,08,1, 11.9,1,1, 22.489, 10655.353, 376.766, 52839.057 25/06/27,18:08:43,10,08,1, 11.9,1,1, 22.489, 10655.371, 376.773, 52838.983 25/06/27,18:08:43,11,08,1, 11.9,1,1, 22.489, 10655.381, 376.772, 52839.046 25/06/27,18:08:43,12,08,1, 11.9,1,1, 22.489, 10655.380, 376.778, 52839.100 25/06/27,18:08:43,13,08,1, 11.9,1,1, 22.489, 10655.379, 376.771, 52839.038 25/06/27,18:08:43,14,08,1, 11.9,1,1, 22.489, 10655.428, 376.774, 52839.071 25/06/27,18:08:43,15,08,1, 11.9,1,1, 22.489, 10655.401, 376.769, 52839.065 25/06/27,18:08:43,16,08,1, 11.9,1,1, 22.489, 10655.423, 376.731, 52838.963 25/06/27,18:08:43,17,08,1, 11.9,1,1, 22.489, 10655.428, 376.768, 52838.986 25/06/27,18:08:43,18,08,1, 11.9,1,1, 22.489, 10655.430, 376.760, 52839.080 25/06/27,18:08:43,19,08,1, 11.9,1,1, 22.489, 10655.423, 376.732, 52838.984 25/06/27,18:08:44,00,07,1, 11.9,1,1, 22.489, 10655.417, 376.732, 52838.984 25/06/27,18:08:44,01,07,1, 11.9,1,1, 22.489, 10655.459, 376.754, 52839.084 25/06/27,18:08:44,02,07,1, 11.9,1,1, 22.489, 10655.469, 376.737, 52838.942 25/06/27,18:08:44,03,07,1, 11.9,1,1, 22.489, 10655.487, 376.758, 52839.096 25/06/27,18:08:44,04,07,1, 11.9,1,1, 22.489, 10655.505, 376.788, 52839.045 25/06/27,18:08:44,05,07,1, 11.9,1,1, 22.489, 10655.494, 376.750, 52839.020 25/06/27,18:08:44,06,07,1, 11.9,1,1, 22.489, 10655.503, 376.781, 52839.086 25/06/27,18:08:44,07,07,1, 11.9,1,1, 22.489, 10655.518, 376.786, 52839.088 25/06/27,18:08:44,08,07,1, 11.9,1,1, 22.489, 10655.519, 376.746, 52839.095 25/06/27,18:08:44,09,07,1, 11.9,1,1, 22.489, 10655.516, 376.756, 52839.014 25/06/27,18:08:44,10,07,1, 11.9,1,1, 22.489, 10655.510, 376.765, 52839.112 25/06/27,18:08:44,11,07,1, 11.9,1,1, 22.489, 10655.539, 376.738, 52838.979 25/06/27,18:08:44,12,07,1, 11.9,1,1, 22.489, 10655.546, 376.762, 52839.028 25/06/27,18:08:44,13,07,1, 11.9,1,1, 22.489, 10655.553, 376.733, 52839.107 25/06/27,18:08:44,14,07,1, 11.9,1,1, 22.489, 10655.549, 376.737, 52839.076 25/06/27,18:08:44,15,07,1, 11.9,1,1, 22.489, 10655.568, 376.775, 52839.164 25/06/27,18:08:44,16,07,1, 11.9,1,1, 22.489, 10655.570, 376.748, 52839.106 25/06/27,18:08:44,17,07,1, 11.9,1,1, 22.489, 10655.573, 376.748, 52839.114 25/06/27,18:08:44,18,07,1, 11.9,1,1, 22.489, 10655.597, 376.787, 52839.128 25/06/27,18:08:44,19,07,1, 11.9,1,1, 22.489, 10655.593, 376.762, 52839.167 25/06/27,18:08:45,00,07,1, 12.0,1,1, 22.490, 10655.584, 376.762, 52839.167 25/06/27,18:08:45,01,07,1, 12.0,1,1, 22.490, 10655.638, 376.793, 52839.170 25/06/27,18:08:45,02,07,1, 12.0,1,1, 22.490, 10655.621, 376.745, 52839.145 25/06/27,18:08:45,03,07,1, 12.0,1,1, 22.490, 10655.619, 376.734, 52839.119 25/06/27,18:08:45,04,07,1, 12.0,1,1, 22.490, 10655.636, 376.755, 52839.091 25/06/27,18:08:45,05,07,1, 12.0,1,1, 22.490, 10655.637, 376.742, 52839.136 25/06/27,18:08:45,06,07,1, 12.0,1,1, 22.490, 10655.636, 376.737, 52839.107 25/06/27,18:08:45,07,07,1, 12.0,1,1, 22.490, 10655.660, 376.741, 52839.108 25/06/27,18:08:45,08,07,1, 12.0,1,1, 22.490, 10655.664, 376.722, 52839.034 25/06/27,18:08:45,09,07,1, 12.0,1,1, 22.490, 10655.660, 376.735, 52839.140 25/06/27,18:08:45,10,07,1, 12.0,1,1, 22.490, 10655.683, 376.772, 52839.122 25/06/27,18:08:45,11,07,1, 12.0,1,1, 22.490, 10655.659, 376.775, 52839.133 25/06/27,18:08:45,12,07,1, 12.0,1,1, 22.490, 10655.694, 376.761, 52839.127 25/06/27,18:08:45,13,07,1, 12.0,1,1, 22.490, 10655.708, 376.807, 52839.139 25/06/27,18:08:45,14,07,1, 12.0,1,1, 22.490, 10655.720, 376.756, 52839.088 25/06/27,18:08:45,15,07,1, 12.0,1,1, 22.490, 10655.737, 376.780, 52839.122 25/06/27,18:08:45,16,07,1, 12.0,1,1, 22.490, 10655.749, 376.806, 52839.165 25/06/27,18:08:45,17,07,1, 12.0,1,1, 22.490, 10655.750, 376.773, 52839.068 25/06/27,18:08:45,18,07,1, 12.0,1,1, 22.490, 10655.735, 376.786, 52839.171 25/06/27,18:08:45,19,07,1, 12.0,1,1, 22.490, 10655.765, 376.814, 52839.138 25/06/27,18:08:46,00,07,1, 12.0,1,1, 22.489, 10655.760, 376.814, 52839.138 25/06/27,18:08:46,01,07,1, 12.0,1,1, 22.489, 10655.766, 376.762, 52839.101 25/06/27,18:08:46,02,07,1, 12.0,1,1, 22.489, 10655.764, 376.781, 52839.121 25/06/27,18:08:46,03,07,1, 12.0,1,1, 22.489, 10655.796, 376.733, 52839.122 25/06/27,18:08:46,04,07,1, 12.0,1,1, 22.489, 10655.796, 376.790, 52839.165 25/06/27,18:08:46,05,07,1, 12.0,1,1, 22.489, 10655.799, 376.795, 52839.205 25/06/27,18:08:46,06,07,1, 12.0,1,1, 22.489, 10655.802, 376.779, 52839.104 25/06/27,18:08:46,07,07,1, 12.0,1,1, 22.489, 10655.833, 376.774, 52839.187 25/06/27,18:08:46,08,07,1, 12.0,1,1, 22.489, 10655.808, 376.792, 52839.187 25/06/27,18:08:46,09,07,1, 12.0,1,1, 22.489, 10655.820, 376.780, 52839.166 25/06/27,18:08:46,10,07,1, 12.0,1,1, 22.489, 10655.861, 376.786, 52839.097 25/06/27,18:08:46,11,07,1, 12.0,1,1, 22.489, 10655.853, 376.774, 52839.139 25/06/27,18:08:46,12,07,1, 12.0,1,1, 22.489, 10655.866, 376.774, 52839.120 25/06/27,18:08:46,13,07,1, 12.0,1,1, 22.489, 10655.873, 376.774, 52839.109 25/06/27,18:08:46,14,07,1, 12.0,1,1, 22.489, 10655.902, 376.774, 52839.108 25/06/27,18:08:46,15,07,1, 12.0,1,1, 22.489, 10655.859, 376.747, 52839.137 25/06/27,18:08:46,16,07,1, 12.0,1,1, 22.489, 10655.897, 376.783, 52839.145 25/06/27,18:08:46,17,07,1, 12.0,1,1, 22.489, 10655.911, 376.771, 52839.182 25/06/27,18:08:46,18,07,1, 12.0,1,1, 22.489, 10655.896, 376.787, 52839.152 25/06/27,18:08:46,19,07,1, 12.0,1,1, 22.489, 10655.908, 376.784, 52839.177 25/06/27,18:08:47,00,08,1, 12.0,1,1, 22.488, 10655.901, 376.784, 52839.177 25/06/27,18:08:47,01,08,1, 12.0,1,1, 22.488, 10655.918, 376.748, 52839.086 25/06/27,18:08:47,02,08,1, 12.0,1,1, 22.488, 10655.929, 376.804, 52839.146 25/06/27,18:08:47,03,08,1, 12.0,1,1, 22.488, 10655.948, 376.783, 52839.127 25/06/27,18:08:47,04,08,1, 12.0,1,1, 22.488, 10655.969, 376.797, 52839.196 25/06/27,18:08:47,05,08,1, 12.0,1,1, 22.488, 10655.985, 376.795, 52839.216 25/06/27,18:08:47,06,08,1, 12.0,1,1, 22.488, 10655.967, 376.754, 52839.102 25/06/27,18:08:47,07,08,1, 12.0,1,1, 22.488, 10655.996, 376.775, 52839.150 25/06/27,18:08:47,08,08,1, 12.0,1,1, 22.488, 10655.992, 376.774, 52839.228 25/06/27,18:08:47,09,08,1, 12.0,1,1, 22.488, 10655.976, 376.751, 52839.106 25/06/27,18:08:47,10,08,1, 12.0,1,1, 22.488, 10656.004, 376.768, 52839.224 25/06/27,18:08:47,11,08,1, 12.0,1,1, 22.488, 10656.042, 376.787, 52839.168 25/06/27,18:08:47,12,08,1, 12.0,1,1, 22.488, 10656.016, 376.747, 52839.194 25/06/27,18:08:47,13,08,1, 12.0,1,1, 22.488, 10656.034, 376.780, 52839.238 25/06/27,18:08:47,14,08,1, 12.0,1,1, 22.488, 10656.026, 376.747, 52839.154 25/06/27,18:08:47,15,08,1, 12.0,1,1, 22.488, 10656.030, 376.766, 52839.089 25/06/27,18:08:47,16,08,1, 12.0,1,1, 22.488, 10656.076, 376.802, 52839.150 25/06/27,18:08:47,17,08,1, 12.0,1,1, 22.488, 10656.032, 376.755, 52839.148 25/06/27,18:08:47,18,08,1, 12.0,1,1, 22.488, 10656.043, 376.777, 52839.150 25/06/27,18:08:47,19,08,1, 12.0,1,1, 22.488, 10656.080, 376.805, 52839.165 25/06/27,18:08:48,00,07,1, 11.9,1,1, 22.484, 10656.077, 376.805, 52839.165 25/06/27,18:08:48,01,07,1, 11.9,1,1, 22.484, 10656.105, 376.808, 52839.162 25/06/27,18:08:48,02,07,1, 11.9,1,1, 22.484, 10656.098, 376.810, 52839.208 25/06/27,18:08:48,03,07,1, 11.9,1,1, 22.484, 10656.088, 376.796, 52839.177 25/06/27,18:08:48,04,07,1, 11.9,1,1, 22.484, 10656.111, 376.801, 52839.200 25/06/27,18:08:48,05,07,1, 11.9,1,1, 22.484, 10656.093, 376.784, 52839.238 25/06/27,18:08:48,06,07,1, 11.9,1,1, 22.484, 10656.141, 376.765, 52839.215 25/06/27,18:08:48,07,07,1, 11.9,1,1, 22.484, 10656.107, 376.772, 52839.172 25/06/27,18:08:48,08,07,1, 11.9,1,1, 22.484, 10656.140, 376.774, 52839.211 25/06/27,18:08:48,09,07,1, 11.9,1,1, 22.484, 10656.156, 376.751, 52839.227 25/06/27,18:08:48,10,07,1, 11.9,1,1, 22.484, 10656.199, 376.785, 52839.221 25/06/27,18:08:48,11,07,1, 11.9,1,1, 22.484, 10656.160, 376.763, 52839.205 25/06/27,18:08:48,12,07,1, 11.9,1,1, 22.484, 10656.160, 376.770, 52839.205 25/06/27,18:08:48,13,07,1, 11.9,1,1, 22.484, 10656.180, 376.788, 52839.213 25/06/27,18:08:48,14,07,1, 11.9,1,1, 22.484, 10656.200, 376.776, 52839.200 25/06/27,18:08:48,15,07,1, 11.9,1,1, 22.484, 10656.217, 376.775, 52839.219 25/06/27,18:08:48,16,07,1, 11.9,1,1, 22.484, 10656.246, 376.755, 52839.244 25/06/27,18:08:48,17,07,1, 11.9,1,1, 22.484, 10656.200, 376.792, 52839.210 25/06/27,18:08:48,18,07,1, 11.9,1,1, 22.484, 10656.236, 376.798, 52839.306 25/06/27,18:08:48,19,07,1, 11.9,1,1, 22.484, 10656.231, 376.791, 52839.244 25/06/27,18:08:49,00,08,1, 11.9,1,1, 22.487, 10656.227, 376.791, 52839.244 25/06/27,18:08:49,01,08,1, 11.9,1,1, 22.487, 10656.241, 376.791, 52839.314 25/06/27,18:08:49,02,08,1, 11.9,1,1, 22.487, 10656.259, 376.784, 52839.174 25/06/27,18:08:49,03,08,1, 11.9,1,1, 22.487, 10656.259, 376.778, 52839.193 25/06/27,18:08:49,04,08,1, 11.9,1,1, 22.487, 10656.281, 376.768, 52839.225 25/06/27,18:08:49,05,08,1, 11.9,1,1, 22.487, 10656.275, 376.762, 52839.182 25/06/27,18:08:49,06,08,1, 11.9,1,1, 22.487, 10656.326, 376.765, 52839.193 25/06/27,18:08:49,07,08,1, 11.9,1,1, 22.487, 10656.308, 376.780, 52839.301 25/06/27,18:08:49,08,08,1, 11.9,1,1, 22.487, 10656.306, 376.753, 52839.243 25/06/27,18:08:49,09,08,1, 11.9,1,1, 22.487, 10656.311, 376.777, 52839.258 25/06/27,18:08:49,10,08,1, 11.9,1,1, 22.487, 10656.347, 376.765, 52839.274 25/06/27,18:08:49,11,08,1, 11.9,1,1, 22.487, 10656.341, 376.750, 52839.243 25/06/27,18:08:49,12,08,1, 11.9,1,1, 22.487, 10656.357, 376.763, 52839.254 25/06/27,18:08:49,13,08,1, 11.9,1,1, 22.487, 10656.347, 376.774, 52839.235 25/06/27,18:08:49,14,08,1, 11.9,1,1, 22.487, 10656.364, 376.758, 52839.216 25/06/27,18:08:49,15,08,1, 11.9,1,1, 22.487, 10656.379, 376.781, 52839.336 25/06/27,18:08:49,16,08,1, 11.9,1,1, 22.487, 10656.378, 376.791, 52839.286 25/06/27,18:08:49,17,08,1, 11.9,1,1, 22.487, 10656.383, 376.791, 52839.233 25/06/27,18:08:49,18,08,1, 11.9,1,1, 22.487, 10656.409, 376.786, 52839.247 25/06/27,18:08:49,19,08,1, 11.9,1,1, 22.487, 10656.387, 376.783, 52839.272 25/06/27,18:08:50,00,08,1, 11.9,1,1, 22.484, 10656.385, 376.783, 52839.272 25/06/27,18:08:50,01,08,1, 11.9,1,1, 22.484, 10656.414, 376.773, 52839.271 25/06/27,18:08:50,02,08,1, 11.9,1,1, 22.484, 10656.408, 376.757, 52839.229 25/06/27,18:08:50,03,08,1, 11.9,1,1, 22.484, 10656.425, 376.752, 52839.244 25/06/27,18:08:50,04,08,1, 11.9,1,1, 22.484, 10656.441, 376.785, 52839.282 25/06/27,18:08:50,05,08,1, 11.9,1,1, 22.484, 10656.433, 376.734, 52839.221 25/06/27,18:08:50,06,08,1, 11.9,1,1, 22.484, 10656.443, 376.757, 52839.250 25/06/27,18:08:50,07,08,1, 11.9,1,1, 22.484, 10656.431, 376.755, 52839.333 25/06/27,18:08:50,08,08,1, 11.9,1,1, 22.484, 10656.457, 376.745, 52839.255 25/06/27,18:08:50,09,08,1, 11.9,1,1, 22.484, 10656.446, 376.756, 52839.267 25/06/27,18:08:50,10,08,1, 11.9,1,1, 22.484, 10656.463, 376.751, 52839.230 25/06/27,18:08:50,11,08,1, 11.9,1,1, 22.484, 10656.471, 376.727, 52839.232 25/06/27,18:08:50,12,08,1, 11.9,1,1, 22.484, 10656.516, 376.766, 52839.344 25/06/27,18:08:50,13,08,1, 11.9,1,1, 22.484, 10656.488, 376.761, 52839.328 25/06/27,18:08:50,14,08,1, 11.9,1,1, 22.484, 10656.495, 376.743, 52839.304 25/06/27,18:08:50,15,08,1, 11.9,1,1, 22.484, 10656.526, 376.771, 52839.287 25/06/27,18:08:50,16,08,1, 11.9,1,1, 22.484, 10656.520, 376.748, 52839.274 25/06/27,18:08:50,17,08,1, 11.9,1,1, 22.484, 10656.503, 376.743, 52839.247 25/06/27,18:08:50,18,08,1, 11.9,1,1, 22.484, 10656.532, 376.760, 52839.375 25/06/27,18:08:50,19,08,1, 11.9,1,1, 22.484, 10656.523, 376.755, 52839.354 25/06/27,18:08:51,00,09,1, 12.0,1,1, 22.490, 10656.519, 376.755, 52839.354 25/06/27,18:08:51,01,09,1, 12.0,1,1, 22.490, 10656.560, 376.773, 52839.333 25/06/27,18:08:51,02,09,1, 12.0,1,1, 22.490, 10656.556, 376.717, 52839.285 25/06/27,18:08:51,03,09,1, 12.0,1,1, 22.490, 10656.573, 376.752, 52839.368 25/06/27,18:08:51,04,09,1, 12.0,1,1, 22.490, 10656.594, 376.768, 52839.367 25/06/27,18:08:51,05,09,1, 12.0,1,1, 22.490, 10656.608, 376.735, 52839.331 25/06/27,18:08:51,06,09,1, 12.0,1,1, 22.490, 10656.583, 376.731, 52839.244 25/06/27,18:08:51,07,09,1, 12.0,1,1, 22.490, 10656.600, 376.729, 52839.301 25/06/27,18:08:51,08,09,1, 12.0,1,1, 22.490, 10656.615, 376.713, 52839.293 25/06/27,18:08:51,09,09,1, 12.0,1,1, 22.490, 10656.617, 376.741, 52839.310 25/06/27,18:08:51,10,09,1, 12.0,1,1, 22.490, 10656.643, 376.736, 52839.324 25/06/27,18:08:51,11,09,1, 12.0,1,1, 22.490, 10656.632, 376.739, 52839.352 25/06/27,18:08:51,12,09,1, 12.0,1,1, 22.490, 10656.632, 376.734, 52839.262 25/06/27,18:08:51,13,09,1, 12.0,1,1, 22.490, 10656.651, 376.710, 52839.366 25/06/27,18:08:51,14,09,1, 12.0,1,1, 22.490, 10656.649, 376.742, 52839.379 25/06/27,18:08:51,15,09,1, 12.0,1,1, 22.490, 10656.635, 376.721, 52839.358 25/06/27,18:08:51,16,09,1, 12.0,1,1, 22.490, 10656.673, 376.721, 52839.381 25/06/27,18:08:51,17,09,1, 12.0,1,1, 22.490, 10656.695, 376.724, 52839.386 25/06/27,18:08:51,18,09,1, 12.0,1,1, 22.490, 10656.668, 376.724, 52839.362 25/06/27,18:08:51,19,09,1, 12.0,1,1, 22.490, 10656.721, 376.750, 52839.365 25/06/27,18:08:52,00,09,1, 11.9,1,1, 22.491, 10656.719, 376.750, 52839.365 25/06/27,18:08:52,01,09,1, 11.9,1,1, 22.491, 10656.666, 376.720, 52839.396 25/06/27,18:08:52,02,09,1, 11.9,1,1, 22.491, 10656.724, 376.739, 52839.327 25/06/27,18:08:52,03,09,1, 11.9,1,1, 22.491, 10656.712, 376.740, 52839.348 25/06/27,18:08:52,04,09,1, 11.9,1,1, 22.491, 10656.732, 376.718, 52839.304 25/06/27,18:08:52,05,09,1, 11.9,1,1, 22.491, 10656.724, 376.738, 52839.375 25/06/27,18:08:52,06,09,1, 11.9,1,1, 22.491, 10656.741, 376.696, 52839.375 25/06/27,18:08:52,07,09,1, 11.9,1,1, 22.491, 10656.745, 376.702, 52839.370 25/06/27,18:08:52,08,09,1, 11.9,1,1, 22.491, 10656.726, 376.721, 52839.329 25/06/27,18:08:52,09,09,1, 11.9,1,1, 22.491, 10656.748, 376.694, 52839.286 25/06/27,18:08:52,10,09,1, 11.9,1,1, 22.491, 10656.770, 376.701, 52839.422 25/06/27,18:08:52,11,09,1, 11.9,1,1, 22.491, 10656.770, 376.698, 52839.334 25/06/27,18:08:52,12,09,1, 11.9,1,1, 22.491, 10656.805, 376.688, 52839.329 25/06/27,18:08:52,13,09,1, 11.9,1,1, 22.491, 10656.798, 376.700, 52839.406 25/06/27,18:08:52,14,09,1, 11.9,1,1, 22.491, 10656.792, 376.667, 52839.369 25/06/27,18:08:52,15,09,1, 11.9,1,1, 22.491, 10656.805, 376.721, 52839.352 25/06/27,18:08:52,16,09,1, 11.9,1,1, 22.491, 10656.804, 376.698, 52839.404 25/06/27,18:08:52,17,09,1, 11.9,1,1, 22.491, 10656.816, 376.701, 52839.396 25/06/27,18:08:52,18,09,1, 11.9,1,1, 22.491, 10656.821, 376.692, 52839.337 25/06/27,18:08:52,19,09,1, 11.9,1,1, 22.491, 10656.819, 376.720, 52839.439 25/06/27,18:08:53,00,09,1, 11.9,1,1, 22.485, 10656.811, 376.720, 52839.439 25/06/27,18:08:53,01,09,1, 11.9,1,1, 22.485, 10656.854, 376.727, 52839.424 25/06/27,18:08:53,02,09,1, 11.9,1,1, 22.485, 10656.855, 376.706, 52839.390 25/06/27,18:08:53,03,09,1, 11.9,1,1, 22.485, 10656.852, 376.718, 52839.456 25/06/27,18:08:53,04,09,1, 11.9,1,1, 22.485, 10656.872, 376.709, 52839.349 25/06/27,18:08:53,05,09,1, 11.9,1,1, 22.485, 10656.855, 376.692, 52839.329 25/06/27,18:08:53,06,09,1, 11.9,1,1, 22.485, 10656.877, 376.723, 52839.383 25/06/27,18:08:53,07,09,1, 11.9,1,1, 22.485, 10656.908, 376.719, 52839.412 25/06/27,18:08:53,08,09,1, 11.9,1,1, 22.485, 10656.869, 376.695, 52839.394 25/06/27,18:08:53,09,09,1, 11.9,1,1, 22.485, 10656.889, 376.717, 52839.413 25/06/27,18:08:53,10,09,1, 11.9,1,1, 22.485, 10656.891, 376.697, 52839.423 25/06/27,18:08:53,11,09,1, 11.9,1,1, 22.485, 10656.925, 376.722, 52839.411 25/06/27,18:08:53,12,09,1, 11.9,1,1, 22.485, 10656.935, 376.717, 52839.436 25/06/27,18:08:53,13,09,1, 11.9,1,1, 22.485, 10656.901, 376.707, 52839.455 25/06/27,18:08:53,14,09,1, 11.9,1,1, 22.485, 10656.945, 376.731, 52839.389 25/06/27,18:08:53,15,09,1, 11.9,1,1, 22.485, 10656.920, 376.732, 52839.358 25/06/27,18:08:53,16,09,1, 11.9,1,1, 22.485, 10656.913, 376.713, 52839.371 25/06/27,18:08:53,17,09,1, 11.9,1,1, 22.485, 10656.966, 376.722, 52839.481 25/06/27,18:08:53,18,09,1, 11.9,1,1, 22.485, 10656.951, 376.702, 52839.448 25/06/27,18:08:53,19,09,1, 11.9,1,1, 22.485, 10656.943, 376.705, 52839.410 25/06/27,18:08:54,00,09,1, 11.9,1,1, 22.489, 10656.936, 376.705, 52839.410 25/06/27,18:08:54,01,09,1, 11.9,1,1, 22.489, 10656.973, 376.685, 52839.419 25/06/27,18:08:54,02,09,1, 11.9,1,1, 22.489, 10657.000, 376.712, 52839.395 25/06/27,18:08:54,03,09,1, 11.9,1,1, 22.489, 10657.002, 376.690, 52839.457 25/06/27,18:08:54,04,09,1, 11.9,1,1, 22.489, 10656.985, 376.699, 52839.461 25/06/27,18:08:54,05,09,1, 11.9,1,1, 22.489, 10657.024, 376.732, 52839.457 25/06/27,18:08:54,06,09,1, 11.9,1,1, 22.489, 10657.037, 376.703, 52839.439 25/06/27,18:08:54,07,09,1, 11.9,1,1, 22.489, 10657.018, 376.694, 52839.457 25/06/27,18:08:54,08,09,1, 11.9,1,1, 22.489, 10657.052, 376.706, 52839.433 25/06/27,18:08:54,09,09,1, 11.9,1,1, 22.489, 10657.050, 376.706, 52839.463 25/06/27,18:08:54,10,09,1, 11.9,1,1, 22.489, 10657.061, 376.733, 52839.513 25/06/27,18:08:54,11,09,1, 11.9,1,1, 22.489, 10657.080, 376.710, 52839.369 25/06/27,18:08:54,12,09,1, 11.9,1,1, 22.489, 10657.057, 376.705, 52839.441 25/06/27,18:08:54,13,09,1, 11.9,1,1, 22.489, 10657.099, 376.716, 52839.425 25/06/27,18:08:54,14,09,1, 11.9,1,1, 22.489, 10657.082, 376.736, 52839.479 25/06/27,18:08:54,15,09,1, 11.9,1,1, 22.489, 10657.088, 376.737, 52839.513 25/06/27,18:08:54,16,09,1, 11.9,1,1, 22.489, 10657.097, 376.742, 52839.469 25/06/27,18:08:54,17,09,1, 11.9,1,1, 22.489, 10657.140, 376.731, 52839.464 25/06/27,18:08:54,18,09,1, 11.9,1,1, 22.489, 10657.138, 376.754, 52839.516 25/06/27,18:08:54,19,09,1, 11.9,1,1, 22.489, 10657.123, 376.708, 52839.397 25/06/27,18:08:55,00,08,1, 12.0,1,1, 22.482, 10657.120, 376.708, 52839.397 25/06/27,18:08:55,01,08,1, 12.0,1,1, 22.482, 10657.171, 376.732, 52839.491 25/06/27,18:08:55,02,08,1, 12.0,1,1, 22.482, 10657.170, 376.709, 52839.433 25/06/27,18:08:55,03,08,1, 12.0,1,1, 22.482, 10657.172, 376.718, 52839.506 25/06/27,18:08:55,04,08,1, 12.0,1,1, 22.482, 10657.181, 376.729, 52839.503 25/06/27,18:08:55,05,08,1, 12.0,1,1, 22.482, 10657.169, 376.711, 52839.535 25/06/27,18:08:55,06,08,1, 12.0,1,1, 22.482, 10657.205, 376.706, 52839.464 25/06/27,18:08:55,07,08,1, 12.0,1,1, 22.482, 10657.208, 376.720, 52839.463 25/06/27,18:08:55,08,08,1, 12.0,1,1, 22.482, 10657.223, 376.714, 52839.465 25/06/27,18:08:55,09,08,1, 12.0,1,1, 22.482, 10657.216, 376.718, 52839.455 25/06/27,18:08:55,10,08,1, 12.0,1,1, 22.482, 10657.227, 376.693, 52839.448 25/06/27,18:08:55,11,08,1, 12.0,1,1, 22.482, 10657.244, 376.722, 52839.487 25/06/27,18:08:55,12,08,1, 12.0,1,1, 22.482, 10657.247, 376.727, 52839.503 25/06/27,18:08:55,13,08,1, 12.0,1,1, 22.482, 10657.237, 376.708, 52839.469 25/06/27,18:08:55,14,08,1, 12.0,1,1, 22.482, 10657.280, 376.722, 52839.484 25/06/27,18:08:55,15,08,1, 12.0,1,1, 22.482, 10657.257, 376.735, 52839.484 25/06/27,18:08:55,16,08,1, 12.0,1,1, 22.482, 10657.280, 376.726, 52839.531 25/06/27,18:08:55,17,08,1, 12.0,1,1, 22.482, 10657.313, 376.748, 52839.539 25/06/27,18:08:55,18,08,1, 12.0,1,1, 22.482, 10657.291, 376.732, 52839.450 25/06/27,18:08:55,19,08,1, 12.0,1,1, 22.482, 10657.331, 376.775, 52839.499 25/06/27,18:08:56,00,08,1, 12.0,1,1, 22.481, 10657.328, 376.775, 52839.499 25/06/27,18:08:56,01,08,1, 12.0,1,1, 22.481, 10657.315, 376.731, 52839.561 25/06/27,18:08:56,02,08,1, 12.0,1,1, 22.481, 10657.356, 376.749, 52839.501 25/06/27,18:08:56,03,08,1, 12.0,1,1, 22.481, 10657.347, 376.738, 52839.468 25/06/27,18:08:56,04,08,1, 12.0,1,1, 22.481, 10657.357, 376.735, 52839.503 25/06/27,18:08:56,05,08,1, 12.0,1,1, 22.481, 10657.365, 376.758, 52839.491 25/06/27,18:08:56,06,08,1, 12.0,1,1, 22.481, 10657.387, 376.726, 52839.577 25/06/27,18:08:56,07,08,1, 12.0,1,1, 22.481, 10657.355, 376.756, 52839.574 25/06/27,18:08:56,08,08,1, 12.0,1,1, 22.481, 10657.392, 376.753, 52839.534 25/06/27,18:08:56,09,08,1, 12.0,1,1, 22.481, 10657.400, 376.729, 52839.552 25/06/27,18:08:56,10,08,1, 12.0,1,1, 22.481, 10657.386, 376.723, 52839.539 25/06/27,18:08:56,11,08,1, 12.0,1,1, 22.481, 10657.418, 376.724, 52839.534 25/06/27,18:08:56,12,08,1, 12.0,1,1, 22.481, 10657.421, 376.720, 52839.516 25/06/27,18:08:56,13,08,1, 12.0,1,1, 22.481, 10657.443, 376.722, 52839.548 25/06/27,18:08:56,14,08,1, 12.0,1,1, 22.481, 10657.445, 376.719, 52839.522 25/06/27,18:08:56,15,08,1, 12.0,1,1, 22.481, 10657.449, 376.716, 52839.509 25/06/27,18:08:56,16,08,1, 12.0,1,1, 22.481, 10657.426, 376.728, 52839.488 25/06/27,18:08:56,17,08,1, 12.0,1,1, 22.481, 10657.454, 376.722, 52839.522 25/06/27,18:08:56,18,08,1, 12.0,1,1, 22.481, 10657.455, 376.716, 52839.453 25/06/27,18:08:56,19,08,1, 12.0,1,1, 22.481, 10657.459, 376.694, 52839.570 25/06/27,18:08:57,00,08,1, 12.0,1,1, 22.489, 10657.454, 376.694, 52839.570 25/06/27,18:08:57,01,08,1, 12.0,1,1, 22.489, 10657.485, 376.689, 52839.502 25/06/27,18:08:57,02,08,1, 12.0,1,1, 22.489, 10657.504, 376.944, 52840.532 25/06/27,18:08:57,03,08,1, 12.0,1,1, 22.489, 10657.527, 376.952, 52840.661 25/06/27,18:08:57,04,08,1, 12.0,1,1, 22.489, 10657.528, 376.954, 52840.693 25/06/27,18:08:57,05,08,1, 12.0,1,1, 22.489, 10657.540, 376.963, 52840.628 25/06/27,18:08:57,06,08,1, 12.0,1,1, 22.489, 10657.530, 376.953, 52840.618 25/06/27,18:08:57,07,08,1, 12.0,1,1, 22.489, 10657.539, 376.942, 52840.600 25/06/27,18:08:57,08,08,1, 12.0,1,1, 22.489, 10657.558, 376.940, 52840.618 25/06/27,18:08:57,09,08,1, 12.0,1,1, 22.489, 10657.564, 376.943, 52840.589 25/06/27,18:08:57,10,08,1, 12.0,1,1, 22.489, 10657.569, 376.940, 52840.649 25/06/27,18:08:57,11,08,1, 12.0,1,1, 22.489, 10657.580, 376.935, 52840.628 25/06/27,18:08:57,12,08,1, 12.0,1,1, 22.489, 10657.571, 376.922, 52840.623 25/06/27,18:08:57,13,08,1, 12.0,1,1, 22.489, 10657.574, 376.944, 52840.671 25/06/27,18:08:57,14,08,1, 12.0,1,1, 22.489, 10657.579, 376.951, 52840.646 25/06/27,18:08:57,15,08,1, 12.0,1,1, 22.489, 10657.595, 376.940, 52840.589 25/06/27,18:08:57,16,08,1, 12.0,1,1, 22.489, 10657.601, 376.935, 52840.648 25/06/27,18:08:57,17,08,1, 12.0,1,1, 22.489, 10657.606, 376.943, 52840.617 25/06/27,18:08:57,18,08,1, 12.0,1,1, 22.489, 10657.587, 376.940, 52840.646 25/06/27,18:08:57,19,08,1, 12.0,1,1, 22.489, 10657.614, 376.941, 52840.642 25/06/27,18:08:58,00,08,1, 11.9,1,1, 22.489, 10657.612, 376.941, 52840.642 25/06/27,18:08:58,01,08,1, 11.9,1,1, 22.489, 10657.603, 376.916, 52840.617 25/06/27,18:08:58,02,08,1, 11.9,1,1, 22.489, 10657.633, 376.928, 52840.670 25/06/27,18:08:58,03,08,1, 11.9,1,1, 22.489, 10657.639, 376.906, 52840.642 25/06/27,18:08:58,04,08,1, 11.9,1,1, 22.489, 10657.648, 376.920, 52840.635 25/06/27,18:08:58,05,08,1, 11.9,1,1, 22.489, 10657.649, 376.924, 52840.645 25/06/27,18:08:58,06,08,1, 11.9,1,1, 22.489, 10657.650, 376.929, 52840.639 25/06/27,18:08:58,07,08,1, 11.9,1,1, 22.489, 10657.682, 376.921, 52840.661 25/06/27,18:08:58,08,08,1, 11.9,1,1, 22.489, 10657.669, 376.945, 52840.634 25/06/27,18:08:58,09,08,1, 11.9,1,1, 22.489, 10657.661, 376.908, 52840.652 25/06/27,18:08:58,10,08,1, 11.9,1,1, 22.489, 10657.684, 376.929, 52840.659 25/06/27,18:08:58,11,08,1, 11.9,1,1, 22.489, 10657.694, 376.937, 52840.665 25/06/27,18:08:58,12,08,1, 11.9,1,1, 22.489, 10657.694, 376.954, 52840.646 25/06/27,18:08:58,13,08,1, 11.9,1,1, 22.489, 10657.693, 376.926, 52840.653 25/06/27,18:08:58,14,08,1, 11.9,1,1, 22.489, 10657.702, 376.938, 52840.699 25/06/27,18:08:58,15,08,1, 11.9,1,1, 22.489, 10657.716, 376.928, 52840.669 25/06/27,18:08:58,16,08,1, 11.9,1,1, 22.489, 10657.719, 376.932, 52840.637 25/06/27,18:08:58,17,08,1, 11.9,1,1, 22.489, 10657.694, 376.941, 52840.631 25/06/27,18:08:58,18,08,1, 11.9,1,1, 22.489, 10657.733, 376.932, 52840.651 25/06/27,18:08:58,19,08,1, 11.9,1,1, 22.489, 10657.743, 376.934, 52840.668 25/06/27,18:08:59,00,08,1, 12.0,1,1, 22.490, 10657.737, 376.934, 52840.668 25/06/27,18:08:59,01,08,1, 12.0,1,1, 22.490, 10657.770, 376.936, 52840.666 25/06/27,18:08:59,02,08,1, 12.0,1,1, 22.490, 10657.744, 376.961, 52840.690 25/06/27,18:08:59,03,08,1, 12.0,1,1, 22.490, 10657.763, 376.919, 52840.699 25/06/27,18:08:59,04,08,1, 12.0,1,1, 22.490, 10657.784, 376.962, 52840.702 25/06/27,18:08:59,05,08,1, 12.0,1,1, 22.490, 10657.763, 376.917, 52840.712 25/06/27,18:08:59,06,08,1, 12.0,1,1, 22.490, 10657.764, 376.923, 52840.650 25/06/27,18:08:59,07,08,1, 12.0,1,1, 22.490, 10657.751, 376.921, 52840.644 25/06/27,18:08:59,08,08,1, 12.0,1,1, 22.490, 10657.783, 376.939, 52840.707 25/06/27,18:08:59,09,08,1, 12.0,1,1, 22.490, 10657.783, 376.916, 52840.633 25/06/27,18:08:59,10,08,1, 12.0,1,1, 22.490, 10657.774, 376.923, 52840.681 25/06/27,18:08:59,11,08,1, 12.0,1,1, 22.490, 10657.806, 376.944, 52840.649 25/06/27,18:08:59,12,08,1, 12.0,1,1, 22.490, 10657.791, 376.934, 52840.681 25/06/27,18:08:59,13,08,1, 12.0,1,1, 22.490, 10657.822, 376.928, 52840.662 25/06/27,18:08:59,14,08,1, 12.0,1,1, 22.490, 10657.805, 376.925, 52840.739 25/06/27,18:08:59,15,08,1, 12.0,1,1, 22.490, 10657.811, 376.935, 52840.682 25/06/27,18:08:59,16,08,1, 12.0,1,1, 22.490, 10657.829, 376.953, 52840.700 25/06/27,18:08:59,17,08,1, 12.0,1,1, 22.490, 10657.813, 376.933, 52840.671 25/06/27,18:08:59,18,08,1, 12.0,1,1, 22.490, 10657.865, 376.938, 52840.737 25/06/27,18:08:59,19,08,1, 12.0,1,1, 22.490, 10657.842, 376.959, 52840.756 25/06/27,18:09:00,00,08,1, 11.9,1,1, 22.484, 10657.837, 376.959, 52840.756 25/06/27,18:09:00,01,08,1, 11.9,1,1, 22.484, 10657.851, 376.925, 52840.626 25/06/27,18:09:00,02,08,1, 11.9,1,1, 22.484, 10657.831, 376.693, 52839.705 25/06/27,18:09:00,03,08,1, 11.9,1,1, 22.484, 10657.831, 376.682, 52839.705 25/06/27,18:09:00,04,08,1, 11.9,1,1, 22.484, 10657.846, 376.665, 52839.665 25/06/27,18:09:00,05,08,1, 11.9,1,1, 22.484, 10657.837, 376.651, 52839.732 25/06/27,18:09:00,06,08,1, 11.9,1,1, 22.484, 10657.852, 376.684, 52839.707 25/06/27,18:09:00,07,08,1, 11.9,1,1, 22.484, 10657.846, 376.660, 52839.682 25/06/27,18:09:00,08,08,1, 11.9,1,1, 22.484, 10657.876, 376.658, 52839.732 25/06/27,18:09:00,09,08,1, 11.9,1,1, 22.484, 10657.867, 376.670, 52839.705 25/06/27,18:09:00,10,08,1, 11.9,1,1, 22.484, 10657.874, 376.627, 52839.706 25/06/27,18:09:00,11,08,1, 11.9,1,1, 22.484, 10657.881, 376.665, 52839.649 25/06/27,18:09:00,12,08,1, 11.9,1,1, 22.484, 10657.896, 376.642, 52839.741 25/06/27,18:09:00,13,08,1, 11.9,1,1, 22.484, 10657.894, 376.670, 52839.731 25/06/27,18:09:00,14,08,1, 11.9,1,1, 22.484, 10657.895, 376.662, 52839.710 25/06/27,18:09:00,15,08,1, 11.9,1,1, 22.484, 10657.903, 376.666, 52839.733 25/06/27,18:09:00,16,08,1, 11.9,1,1, 22.484, 10657.905, 376.659, 52839.743 25/06/27,18:09:00,17,08,1, 11.9,1,1, 22.484, 10657.917, 376.638, 52839.709 25/06/27,18:09:00,18,08,1, 11.9,1,1, 22.484, 10657.916, 376.650, 52839.752 25/06/27,18:09:00,19,08,1, 11.9,1,1, 22.484, 10657.926, 376.656, 52839.701 25/06/27,18:09:01,00,08,1, 12.0,1,1, 22.485, 10657.921, 376.656, 52839.701 25/06/27,18:09:01,01,08,1, 12.0,1,1, 22.485, 10657.930, 376.664, 52839.769 25/06/27,18:09:01,02,08,1, 12.0,1,1, 22.485, 10657.931, 376.640, 52839.707 25/06/27,18:09:01,03,08,1, 12.0,1,1, 22.485, 10657.939, 376.660, 52839.756 25/06/27,18:09:01,04,08,1, 12.0,1,1, 22.485, 10657.946, 376.640, 52839.769 25/06/27,18:09:01,05,08,1, 12.0,1,1, 22.485, 10657.950, 376.665, 52839.761 25/06/27,18:09:01,06,08,1, 12.0,1,1, 22.485, 10657.956, 376.642, 52839.714 25/06/27,18:09:01,07,08,1, 12.0,1,1, 22.485, 10657.967, 376.653, 52839.721 25/06/27,18:09:01,08,08,1, 12.0,1,1, 22.485, 10657.976, 376.639, 52839.720 25/06/27,18:09:01,09,08,1, 12.0,1,1, 22.485, 10657.984, 376.646, 52839.757 25/06/27,18:09:01,10,08,1, 12.0,1,1, 22.485, 10657.986, 376.637, 52839.767 25/06/27,18:09:01,11,08,1, 12.0,1,1, 22.485, 10657.970, 376.644, 52839.840 25/06/27,18:09:01,12,08,1, 12.0,1,1, 22.485, 10657.962, 376.622, 52839.773 25/06/27,18:09:01,13,08,1, 12.0,1,1, 22.485, 10657.976, 376.660, 52839.717 25/06/27,18:09:01,14,08,1, 12.0,1,1, 22.485, 10657.999, 376.675, 52839.732 25/06/27,18:09:01,15,08,1, 12.0,1,1, 22.485, 10658.002, 376.647, 52839.769 25/06/27,18:09:01,16,08,1, 12.0,1,1, 22.485, 10658.043, 376.659, 52839.745 25/06/27,18:09:01,17,08,1, 12.0,1,1, 22.485, 10658.001, 376.649, 52839.714 25/06/27,18:09:01,18,08,1, 12.0,1,1, 22.485, 10657.999, 376.660, 52839.797 25/06/27,18:09:01,19,08,1, 12.0,1,1, 22.485, 10658.022, 376.664, 52839.782 25/06/27,18:09:02,00,08,1, 11.9,1,1, 22.482, 10658.021, 376.664, 52839.782 25/06/27,18:09:02,01,08,1, 11.9,1,1, 22.482, 10658.010, 376.680, 52839.755 25/06/27,18:09:02,02,08,1, 11.9,1,1, 22.482, 10658.047, 376.646, 52839.811 25/06/27,18:09:02,03,08,1, 11.9,1,1, 22.482, 10658.031, 376.672, 52839.780 25/06/27,18:09:02,04,08,1, 11.9,1,1, 22.482, 10658.030, 376.646, 52839.834 25/06/27,18:09:02,05,08,1, 11.9,1,1, 22.482, 10658.069, 376.659, 52839.751 25/06/27,18:09:02,06,08,1, 11.9,1,1, 22.482, 10658.057, 376.669, 52839.835 25/06/27,18:09:02,07,08,1, 11.9,1,1, 22.482, 10658.064, 376.641, 52839.747 25/06/27,18:09:02,08,08,1, 11.9,1,1, 22.482, 10658.079, 376.685, 52839.754 25/06/27,18:09:02,09,08,1, 11.9,1,1, 22.482, 10658.064, 376.654, 52839.815 25/06/27,18:09:02,10,08,1, 11.9,1,1, 22.482, 10658.075, 376.669, 52839.845 25/06/27,18:09:02,11,08,1, 11.9,1,1, 22.482, 10658.084, 376.658, 52839.838 25/06/27,18:09:02,12,08,1, 11.9,1,1, 22.482, 10658.073, 376.643, 52839.805 25/06/27,18:09:02,13,08,1, 11.9,1,1, 22.482, 10658.071, 376.666, 52839.861 25/06/27,18:09:02,14,08,1, 11.9,1,1, 22.482, 10658.084, 376.658, 52839.832 25/06/27,18:09:02,15,08,1, 11.9,1,1, 22.482, 10658.119, 376.663, 52839.719 25/06/27,18:09:02,16,08,1, 11.9,1,1, 22.482, 10658.117, 376.657, 52839.821 25/06/27,18:09:02,17,08,1, 11.9,1,1, 22.482, 10658.113, 376.642, 52839.772 25/06/27,18:09:02,18,08,1, 11.9,1,1, 22.482, 10658.107, 376.656, 52839.796 25/06/27,18:09:02,19,08,1, 11.9,1,1, 22.482, 10658.124, 376.632, 52839.745 25/06/27,18:09:03,00,08,1, 11.9,1,1, 22.485, 10658.121, 376.632, 52839.745 25/06/27,18:09:03,01,08,1, 11.9,1,1, 22.485, 10658.124, 376.639, 52839.797 25/06/27,18:09:03,02,08,1, 11.9,1,1, 22.485, 10658.123, 376.662, 52839.803 25/06/27,18:09:03,03,08,1, 11.9,1,1, 22.485, 10658.114, 376.644, 52839.804 25/06/27,18:09:03,04,08,1, 11.9,1,1, 22.485, 10658.132, 376.655, 52839.764 25/06/27,18:09:03,05,08,1, 11.9,1,1, 22.485, 10658.158, 376.669, 52839.819 25/06/27,18:09:03,06,08,1, 11.9,1,1, 22.485, 10658.142, 376.647, 52839.808 25/06/27,18:09:03,07,08,1, 11.9,1,1, 22.485, 10658.162, 376.656, 52839.898 25/06/27,18:09:03,08,08,1, 11.9,1,1, 22.485, 10658.144, 376.644, 52839.876 25/06/27,18:09:03,09,08,1, 11.9,1,1, 22.485, 10658.172, 376.638, 52839.859 25/06/27,18:09:03,10,08,1, 11.9,1,1, 22.485, 10658.163, 376.633, 52839.901 25/06/27,18:09:03,11,08,1, 11.9,1,1, 22.485, 10658.147, 376.632, 52839.864 25/06/27,18:09:03,12,08,1, 11.9,1,1, 22.485, 10658.169, 376.661, 52839.876 25/06/27,18:09:03,13,08,1, 11.9,1,1, 22.485, 10658.180, 376.633, 52839.834 25/06/27,18:09:03,14,08,1, 11.9,1,1, 22.485, 10658.176, 376.650, 52839.890 25/06/27,18:09:03,15,08,1, 11.9,1,1, 22.485, 10658.176, 376.631, 52839.826 25/06/27,18:09:03,16,08,1, 11.9,1,1, 22.485, 10658.195, 376.627, 52839.865 25/06/27,18:09:03,17,08,1, 11.9,1,1, 22.485, 10658.200, 376.654, 52839.825 25/06/27,18:09:03,18,08,1, 11.9,1,1, 22.485, 10658.212, 376.611, 52839.783 25/06/27,18:09:03,19,08,1, 11.9,1,1, 22.485, 10658.219, 376.643, 52839.921 25/06/27,18:09:04,00,08,1, 12.0,1,1, 22.486, 10658.213, 376.643, 52839.921 25/06/27,18:09:04,01,08,1, 12.0,1,1, 22.486, 10658.227, 376.632, 52839.877 25/06/27,18:09:04,02,08,1, 12.0,1,1, 22.486, 10658.219, 376.620, 52839.907 25/06/27,18:09:04,03,08,1, 12.0,1,1, 22.486, 10658.224, 376.612, 52839.787 25/06/27,18:09:04,04,08,1, 12.0,1,1, 22.486, 10658.261, 376.627, 52839.832 25/06/27,18:09:04,05,08,1, 12.0,1,1, 22.486, 10658.226, 376.608, 52839.875 25/06/27,18:09:04,06,08,1, 12.0,1,1, 22.486, 10658.230, 376.604, 52839.891 25/06/27,18:09:04,07,08,1, 12.0,1,1, 22.486, 10658.243, 376.606, 52839.883 25/06/27,18:09:04,08,08,1, 12.0,1,1, 22.486, 10658.278, 376.594, 52839.822 25/06/27,18:09:04,09,08,1, 12.0,1,1, 22.486, 10658.250, 376.650, 52839.866 25/06/27,18:09:04,10,08,1, 12.0,1,1, 22.486, 10658.255, 376.612, 52839.886 25/06/27,18:09:04,11,08,1, 12.0,1,1, 22.486, 10658.293, 376.610, 52839.907 25/06/27,18:09:04,12,08,1, 12.0,1,1, 22.486, 10658.272, 376.611, 52839.897 25/06/27,18:09:04,13,08,1, 12.0,1,1, 22.486, 10658.274, 376.620, 52839.938 25/06/27,18:09:04,14,08,1, 12.0,1,1, 22.486, 10658.276, 376.611, 52839.830 25/06/27,18:09:04,15,08,1, 12.0,1,1, 22.486, 10658.294, 376.599, 52839.886 25/06/27,18:09:04,16,08,1, 12.0,1,1, 22.486, 10658.265, 376.626, 52839.874 25/06/27,18:09:04,17,08,1, 12.0,1,1, 22.486, 10658.275, 376.637, 52839.913 25/06/27,18:09:04,18,08,1, 12.0,1,1, 22.486, 10658.307, 376.643, 52839.917 25/06/27,18:09:04,19,08,1, 12.0,1,1, 22.486, 10658.307, 376.625, 52839.868 25/06/27,18:09:05,00,08,1, 11.9,1,1, 22.482, 10658.305, 376.625, 52839.868 25/06/27,18:09:05,01,08,1, 11.9,1,1, 22.482, 10658.318, 376.640, 52839.920 25/06/27,18:09:05,02,08,1, 11.9,1,1, 22.482, 10658.286, 376.601, 52839.882 25/06/27,18:09:05,03,08,1, 11.9,1,1, 22.482, 10658.314, 376.629, 52839.907 25/06/27,18:09:05,04,08,1, 11.9,1,1, 22.482, 10658.326, 376.635, 52839.841 25/06/27,18:09:05,05,08,1, 11.9,1,1, 22.482, 10658.345, 376.663, 52839.937 25/06/27,18:09:05,06,08,1, 11.9,1,1, 22.482, 10658.334, 376.616, 52839.902 25/06/27,18:09:05,07,08,1, 11.9,1,1, 22.482, 10658.348, 376.622, 52839.921 25/06/27,18:09:05,08,08,1, 11.9,1,1, 22.482, 10658.346, 376.653, 52839.961 25/06/27,18:09:05,09,08,1, 11.9,1,1, 22.482, 10658.343, 376.625, 52839.951 25/06/27,18:09:05,10,08,1, 11.9,1,1, 22.482, 10658.361, 376.632, 52839.880 25/06/27,18:09:05,11,08,1, 11.9,1,1, 22.482, 10658.347, 376.617, 52839.889 25/06/27,18:09:05,12,08,1, 11.9,1,1, 22.482, 10658.352, 376.626, 52839.893 25/06/27,18:09:05,13,08,1, 11.9,1,1, 22.482, 10658.384, 376.631, 52839.966 25/06/27,18:09:05,14,08,1, 11.9,1,1, 22.482, 10658.367, 376.614, 52839.900 25/06/27,18:09:05,15,08,1, 11.9,1,1, 22.482, 10658.372, 376.662, 52839.954 25/06/27,18:09:05,16,08,1, 11.9,1,1, 22.482, 10658.372, 376.608, 52839.910 25/06/27,18:09:05,17,08,1, 11.9,1,1, 22.482, 10658.401, 376.659, 52839.920 25/06/27,18:09:05,18,08,1, 11.9,1,1, 22.482, 10658.365, 376.613, 52839.907 25/06/27,18:09:05,19,08,1, 11.9,1,1, 22.482, 10658.391, 376.623, 52839.983 25/06/27,18:09:06,00,08,1, 12.0,1,1, 22.480, 10658.388, 376.623, 52839.983 25/06/27,18:09:06,01,08,1, 12.0,1,1, 22.480, 10658.416, 376.640, 52839.991 25/06/27,18:09:06,02,08,1, 12.0,1,1, 22.480, 10658.404, 376.656, 52839.995 25/06/27,18:09:06,03,08,1, 12.0,1,1, 22.480, 10658.378, 376.633, 52839.974 25/06/27,18:09:06,04,08,1, 12.0,1,1, 22.480, 10658.391, 376.640, 52839.937 25/06/27,18:09:06,05,08,1, 12.0,1,1, 22.480, 10658.408, 376.627, 52839.947 25/06/27,18:09:06,06,08,1, 12.0,1,1, 22.480, 10658.400, 376.618, 52840.014 25/06/27,18:09:06,07,08,1, 12.0,1,1, 22.480, 10658.429, 376.602, 52839.987 25/06/27,18:09:06,08,08,1, 12.0,1,1, 22.480, 10658.447, 376.609, 52839.978 25/06/27,18:09:06,09,08,1, 12.0,1,1, 22.480, 10658.440, 376.644, 52839.979 25/06/27,18:09:06,10,08,1, 12.0,1,1, 22.480, 10658.434, 376.622, 52840.026 25/06/27,18:09:06,11,08,1, 12.0,1,1, 22.480, 10658.454, 376.632, 52839.947 25/06/27,18:09:06,12,08,1, 12.0,1,1, 22.480, 10658.447, 376.613, 52839.952 25/06/27,18:09:06,13,08,1, 12.0,1,1, 22.480, 10658.425, 376.635, 52840.013 25/06/27,18:09:06,14,08,1, 12.0,1,1, 22.480, 10658.440, 376.621, 52840.025 25/06/27,18:09:06,15,08,1, 12.0,1,1, 22.480, 10658.456, 376.607, 52839.944 25/06/27,18:09:06,16,08,1, 12.0,1,1, 22.480, 10658.455, 376.608, 52840.020 25/06/27,18:09:06,17,08,1, 12.0,1,1, 22.480, 10658.461, 376.600, 52839.961 25/06/27,18:09:06,18,08,1, 12.0,1,1, 22.480, 10658.464, 376.618, 52840.016 25/06/27,18:09:06,19,08,1, 12.0,1,1, 22.480, 10658.431, 376.579, 52839.969 25/06/27,18:09:07,00,08,1, 11.9,1,1, 22.479, 10658.430, 376.579, 52839.969 25/06/27,18:09:07,01,08,1, 11.9,1,1, 22.479, 10658.466, 376.588, 52839.999 25/06/27,18:09:07,02,08,1, 11.9,1,1, 22.479, 10658.472, 376.614, 52840.084 25/06/27,18:09:07,03,08,1, 11.9,1,1, 22.479, 10658.463, 376.611, 52840.015 25/06/27,18:09:07,04,08,1, 11.9,1,1, 22.479, 10658.471, 376.578, 52840.001 25/06/27,18:09:07,05,08,1, 11.9,1,1, 22.479, 10658.460, 376.585, 52840.085 25/06/27,18:09:07,06,08,1, 11.9,1,1, 22.479, 10658.468, 376.584, 52840.075 25/06/27,18:09:07,07,08,1, 11.9,1,1, 22.479, 10658.476, 376.566, 52840.054 25/06/27,18:09:07,08,08,1, 11.9,1,1, 22.479, 10658.470, 376.575, 52839.984 25/06/27,18:09:07,09,08,1, 11.9,1,1, 22.479, 10658.482, 376.580, 52840.044 25/06/27,18:09:07,10,08,1, 11.9,1,1, 22.479, 10658.469, 376.576, 52840.080 25/06/27,18:09:07,11,08,1, 11.9,1,1, 22.479, 10658.496, 376.571, 52840.032 25/06/27,18:09:07,12,08,1, 11.9,1,1, 22.479, 10658.486, 376.563, 52840.009 25/06/27,18:09:07,13,08,1, 11.9,1,1, 22.479, 10658.509, 376.594, 52840.045 25/06/27,18:09:07,14,08,1, 11.9,1,1, 22.479, 10658.480, 376.600, 52840.010 25/06/27,18:09:07,15,08,1, 11.9,1,1, 22.479, 10658.486, 376.561, 52840.031 25/06/27,18:09:07,16,08,1, 11.9,1,1, 22.479, 10658.538, 376.602, 52840.079 25/06/27,18:09:07,17,08,1, 11.9,1,1, 22.479, 10658.511, 376.553, 52840.011 25/06/27,18:09:07,18,08,1, 11.9,1,1, 22.479, 10658.509, 376.592, 52840.088 25/06/27,18:09:07,19,08,1, 11.9,1,1, 22.479, 10658.554, 376.571, 52839.992 25/06/27,18:09:08,00,08,1, 11.9,1,1, 22.482, 10658.547, 376.571, 52839.992 25/06/27,18:09:08,01,08,1, 11.9,1,1, 22.482, 10658.508, 376.575, 52840.090 25/06/27,18:09:08,02,08,1, 11.9,1,1, 22.482, 10658.539, 376.592, 52840.075 25/06/27,18:09:08,03,08,1, 11.9,1,1, 22.482, 10658.520, 376.584, 52840.068 25/06/27,18:09:08,04,08,1, 11.9,1,1, 22.482, 10658.526, 376.592, 52840.040 25/06/27,18:09:08,05,08,1, 11.9,1,1, 22.482, 10658.536, 376.603, 52840.149 25/06/27,18:09:08,06,08,1, 11.9,1,1, 22.482, 10658.546, 376.572, 52840.114 25/06/27,18:09:08,07,08,1, 11.9,1,1, 22.482, 10658.518, 376.583, 52840.125 25/06/27,18:09:08,08,08,1, 11.9,1,1, 22.482, 10658.531, 376.565, 52840.099 25/06/27,18:09:08,09,08,1, 11.9,1,1, 22.482, 10658.547, 376.572, 52840.136 25/06/27,18:09:08,10,08,1, 11.9,1,1, 22.482, 10658.534, 376.572, 52840.082 25/06/27,18:09:08,11,08,1, 11.9,1,1, 22.482, 10658.550, 376.563, 52840.053 25/06/27,18:09:08,12,08,1, 11.9,1,1, 22.482, 10658.569, 376.555, 52840.072 25/06/27,18:09:08,13,08,1, 11.9,1,1, 22.482, 10658.579, 376.539, 52840.034 25/06/27,18:09:08,14,08,1, 11.9,1,1, 22.482, 10658.546, 376.588, 52840.095 25/06/27,18:09:08,15,08,1, 11.9,1,1, 22.482, 10658.552, 376.546, 52840.108 25/06/27,18:09:08,16,08,1, 11.9,1,1, 22.482, 10658.564, 376.552, 52840.032 25/06/27,18:09:08,17,08,1, 11.9,1,1, 22.482, 10658.591, 376.536, 52840.056 25/06/27,18:09:08,18,08,1, 11.9,1,1, 22.482, 10658.582, 376.547, 52840.057 25/06/27,18:09:08,19,08,1, 11.9,1,1, 22.482, 10658.583, 376.553, 52840.060 25/06/27,18:09:09,00,08,1, 12.0,1,1, 22.482, 10658.580, 376.553, 52840.060 25/06/27,18:09:09,01,08,1, 12.0,1,1, 22.482, 10658.573, 376.555, 52840.095 25/06/27,18:09:09,02,08,1, 12.0,1,1, 22.482, 10658.578, 376.534, 52840.066 25/06/27,18:09:09,03,08,1, 12.0,1,1, 22.482, 10658.619, 376.563, 52840.160 25/06/27,18:09:09,04,08,1, 12.0,1,1, 22.482, 10658.612, 376.547, 52840.072 25/06/27,18:09:09,05,08,1, 12.0,1,1, 22.482, 10658.585, 376.566, 52840.086 25/06/27,18:09:09,06,08,1, 12.0,1,1, 22.482, 10658.600, 376.524, 52840.032 25/06/27,18:09:09,07,08,1, 12.0,1,1, 22.482, 10658.626, 376.546, 52840.078 25/06/27,18:09:09,08,08,1, 12.0,1,1, 22.482, 10658.607, 376.543, 52840.052 25/06/27,18:09:09,09,08,1, 12.0,1,1, 22.482, 10658.634, 376.552, 52840.126 25/06/27,18:09:09,10,08,1, 12.0,1,1, 22.482, 10658.607, 376.568, 52840.174 25/06/27,18:09:09,11,08,1, 12.0,1,1, 22.482, 10658.628, 376.558, 52840.165 25/06/27,18:09:09,12,08,1, 12.0,1,1, 22.482, 10658.653, 376.578, 52840.111 25/06/27,18:09:09,13,08,1, 12.0,1,1, 22.482, 10658.670, 376.544, 52840.136 25/06/27,18:09:09,14,08,1, 12.0,1,1, 22.482, 10658.664, 376.572, 52840.178 25/06/27,18:09:09,15,08,1, 12.0,1,1, 22.482, 10658.625, 376.549, 52840.135 25/06/27,18:09:09,16,08,1, 12.0,1,1, 22.482, 10658.675, 376.570, 52840.157 25/06/27,18:09:09,17,08,1, 12.0,1,1, 22.482, 10658.664, 376.550, 52840.131 25/06/27,18:09:09,18,08,1, 12.0,1,1, 22.482, 10658.652, 376.572, 52840.188 25/06/27,18:09:09,19,08,1, 12.0,1,1, 22.482, 10658.647, 376.589, 52840.107 25/06/27,18:09:10,00,08,1, 11.9,1,1, 22.481, 10658.638, 376.589, 52840.107 25/06/27,18:09:10,01,08,1, 11.9,1,1, 22.481, 10658.656, 376.585, 52840.095 25/06/27,18:09:10,02,08,1, 11.9,1,1, 22.481, 10658.675, 376.557, 52840.150 25/06/27,18:09:10,03,08,1, 11.9,1,1, 22.481, 10658.656, 376.574, 52840.148 25/06/27,18:09:10,04,08,1, 11.9,1,1, 22.481, 10658.674, 376.535, 52840.185 25/06/27,18:09:10,05,08,1, 11.9,1,1, 22.481, 10658.657, 376.575, 52840.168 25/06/27,18:09:10,06,08,1, 11.9,1,1, 22.481, 10658.675, 376.541, 52840.132 25/06/27,18:09:10,07,08,1, 11.9,1,1, 22.481, 10658.674, 376.535, 52840.151 25/06/27,18:09:10,08,08,1, 11.9,1,1, 22.481, 10658.685, 376.557, 52840.188 25/06/27,18:09:10,09,08,1, 11.9,1,1, 22.481, 10658.689, 376.524, 52840.077 25/06/27,18:09:10,10,08,1, 11.9,1,1, 22.481, 10658.693, 376.545, 52840.206 25/06/27,18:09:10,11,08,1, 11.9,1,1, 22.481, 10658.696, 376.546, 52840.161 25/06/27,18:09:10,12,08,1, 11.9,1,1, 22.481, 10658.714, 376.568, 52840.182 25/06/27,18:09:10,13,08,1, 11.9,1,1, 22.481, 10658.711, 376.531, 52840.183 25/06/27,18:09:10,14,08,1, 11.9,1,1, 22.481, 10658.708, 376.567, 52840.187 25/06/27,18:09:10,15,08,1, 11.9,1,1, 22.481, 10658.711, 376.542, 52840.175 25/06/27,18:09:10,16,08,1, 11.9,1,1, 22.481, 10658.695, 376.551, 52840.221 25/06/27,18:09:10,17,08,1, 11.9,1,1, 22.481, 10658.709, 376.576, 52840.266 25/06/27,18:09:10,18,08,1, 11.9,1,1, 22.481, 10658.726, 376.566, 52840.238 25/06/27,18:09:10,19,08,1, 11.9,1,1, 22.481, 10658.721, 376.569, 52840.279 25/06/27,18:09:11,00,08,1, 11.9,1,1, 22.481, 10658.714, 376.569, 52840.279 25/06/27,18:09:11,01,08,1, 11.9,1,1, 22.481, 10658.754, 376.569, 52840.322 25/06/27,18:09:11,02,08,1, 11.9,1,1, 22.481, 10658.723, 376.525, 52840.241 25/06/27,18:09:11,03,08,1, 11.9,1,1, 22.481, 10658.749, 376.574, 52840.262 25/06/27,18:09:11,04,08,1, 11.9,1,1, 22.481, 10658.737, 376.525, 52840.262 25/06/27,18:09:11,05,08,1, 11.9,1,1, 22.481, 10658.732, 376.572, 52840.254 25/06/27,18:09:11,06,08,1, 11.9,1,1, 22.481, 10658.739, 376.529, 52840.199 25/06/27,18:09:11,07,08,1, 11.9,1,1, 22.481, 10658.727, 376.525, 52840.229 25/06/27,18:09:11,08,08,1, 11.9,1,1, 22.481, 10658.738, 376.526, 52840.233 25/06/27,18:09:11,09,08,1, 11.9,1,1, 22.481, 10658.759, 376.544, 52840.277 25/06/27,18:09:11,10,08,1, 11.9,1,1, 22.481, 10658.729, 376.547, 52840.267 25/06/27,18:09:11,11,08,1, 11.9,1,1, 22.481, 10658.721, 376.548, 52840.234 25/06/27,18:09:11,12,08,1, 11.9,1,1, 22.481, 10658.759, 376.544, 52840.335 25/06/27,18:09:11,13,08,1, 11.9,1,1, 22.481, 10658.748, 376.534, 52840.203 25/06/27,18:09:11,14,08,1, 11.9,1,1, 22.481, 10658.780, 376.547, 52840.259 25/06/27,18:09:11,15,08,1, 11.9,1,1, 22.481, 10658.764, 376.542, 52840.311 25/06/27,18:09:11,16,08,1, 11.9,1,1, 22.481, 10658.772, 376.561, 52840.295 25/06/27,18:09:11,17,08,1, 11.9,1,1, 22.481, 10658.743, 376.563, 52840.274 25/06/27,18:09:11,18,08,1, 11.9,1,1, 22.481, 10658.767, 376.552, 52840.307 25/06/27,18:09:11,19,08,1, 11.9,1,1, 22.481, 10658.785, 376.561, 52840.315 25/06/27,18:09:12,00,08,1, 11.9,1,1, 22.482, 10658.780, 376.561, 52840.315 25/06/27,18:09:12,01,08,1, 11.9,1,1, 22.482, 10658.774, 376.551, 52840.264 25/06/27,18:09:12,02,08,1, 11.9,1,1, 22.482, 10658.769, 376.541, 52840.265 25/06/27,18:09:12,03,08,1, 11.9,1,1, 22.482, 10658.770, 376.574, 52840.279 25/06/27,18:09:12,04,08,1, 11.9,1,1, 22.482, 10658.775, 376.542, 52840.275 25/06/27,18:09:12,05,08,1, 11.9,1,1, 22.482, 10658.820, 376.560, 52840.068 25/06/27,18:09:12,06,08,1, 11.9,1,1, 22.482, 10658.744, 376.555, 52840.287 25/06/27,18:09:12,07,08,1, 11.9,1,1, 22.482, 10658.761, 376.566, 52840.283 25/06/27,18:09:12,08,08,1, 11.9,1,1, 22.482, 10658.793, 376.545, 52840.280 25/06/27,18:09:12,09,08,1, 11.9,1,1, 22.482, 10658.803, 376.564, 52840.335 25/06/27,18:09:12,10,08,1, 11.9,1,1, 22.482, 10658.778, 376.559, 52840.302 25/06/27,18:09:12,11,08,1, 11.9,1,1, 22.482, 10658.799, 376.564, 52840.320 25/06/27,18:09:12,12,08,1, 11.9,1,1, 22.482, 10658.810, 376.540, 52840.327 25/06/27,18:09:12,13,08,1, 11.9,1,1, 22.482, 10658.797, 376.536, 52840.349 25/06/27,18:09:12,14,08,1, 11.9,1,1, 22.482, 10658.808, 376.575, 52840.372 25/06/27,18:09:12,15,08,1, 11.9,1,1, 22.482, 10658.818, 376.554, 52840.337 25/06/27,18:09:12,16,08,1, 11.9,1,1, 22.482, 10658.805, 376.570, 52840.358 25/06/27,18:09:12,17,08,1, 11.9,1,1, 22.482, 10658.797, 376.554, 52840.349 25/06/27,18:09:12,18,08,1, 11.9,1,1, 22.482, 10658.821, 376.563, 52840.352 25/06/27,18:09:12,19,08,1, 11.9,1,1, 22.482, 10658.834, 376.531, 52840.341 25/06/27,18:09:13,00,08,1, 12.0,1,1, 22.479, 10658.830, 376.531, 52840.341 25/06/27,18:09:13,01,08,1, 12.0,1,1, 22.479, 10658.791, 376.587, 52840.346 25/06/27,18:09:13,02,08,1, 12.0,1,1, 22.479, 10658.835, 376.567, 52840.371 25/06/27,18:09:13,03,08,1, 12.0,1,1, 22.479, 10658.838, 376.558, 52840.343 25/06/27,18:09:13,04,08,1, 12.0,1,1, 22.479, 10658.845, 376.554, 52840.372 25/06/27,18:09:13,05,08,1, 12.0,1,1, 22.479, 10658.830, 376.570, 52840.439 25/06/27,18:09:13,06,08,1, 12.0,1,1, 22.479, 10658.852, 376.566, 52840.445 25/06/27,18:09:13,07,08,1, 12.0,1,1, 22.479, 10658.876, 376.552, 52840.333 25/06/27,18:09:13,08,08,1, 12.0,1,1, 22.479, 10658.846, 376.564, 52840.482 25/06/27,18:09:13,09,08,1, 12.0,1,1, 22.479, 10658.836, 376.586, 52840.438 25/06/27,18:09:13,10,08,1, 12.0,1,1, 22.479, 10658.842, 376.553, 52840.385 25/06/27,18:09:13,11,08,1, 12.0,1,1, 22.479, 10658.863, 376.548, 52840.377 25/06/27,18:09:13,12,08,1, 12.0,1,1, 22.479, 10658.855, 376.546, 52840.441 25/06/27,18:09:13,13,08,1, 12.0,1,1, 22.479, 10658.879, 376.572, 52840.426 25/06/27,18:09:13,14,08,1, 12.0,1,1, 22.479, 10658.861, 376.537, 52840.400 25/06/27,18:09:13,15,08,1, 12.0,1,1, 22.479, 10658.877, 376.573, 52840.437 25/06/27,18:09:13,16,08,1, 12.0,1,1, 22.479, 10658.880, 376.556, 52840.383 25/06/27,18:09:13,17,08,1, 12.0,1,1, 22.479, 10658.878, 376.560, 52840.359 25/06/27,18:09:13,18,08,1, 12.0,1,1, 22.479, 10658.883, 376.570, 52840.407 25/06/27,18:09:13,19,08,1, 12.0,1,1, 22.479, 10658.879, 376.557, 52840.457 25/06/27,18:09:14,00,08,1, 11.9,1,1, 22.478, 10658.872, 376.557, 52840.457 25/06/27,18:09:14,01,08,1, 11.9,1,1, 22.478, 10658.897, 376.578, 52840.395 25/06/27,18:09:14,02,08,1, 11.9,1,1, 22.478, 10658.874, 376.561, 52840.454 25/06/27,18:09:14,03,08,1, 11.9,1,1, 22.478, 10658.919, 376.555, 52840.420 25/06/27,18:09:14,04,08,1, 11.9,1,1, 22.478, 10658.902, 376.562, 52840.423 25/06/27,18:09:14,05,08,1, 11.9,1,1, 22.478, 10658.882, 376.552, 52840.408 25/06/27,18:09:14,06,08,1, 11.9,1,1, 22.478, 10658.904, 376.560, 52840.430 25/06/27,18:09:14,07,08,1, 11.9,1,1, 22.478, 10658.870, 376.512, 52840.416 25/06/27,18:09:14,08,08,1, 11.9,1,1, 22.478, 10658.886, 376.562, 52840.430 25/06/27,18:09:14,09,08,1, 11.9,1,1, 22.478, 10658.908, 376.530, 52840.496 25/06/27,18:09:14,10,08,1, 11.9,1,1, 22.478, 10658.907, 376.561, 52840.428 25/06/27,18:09:14,11,08,1, 11.9,1,1, 22.478, 10658.900, 376.540, 52840.476 25/06/27,18:09:14,12,08,1, 11.9,1,1, 22.478, 10658.881, 376.577, 52840.474 25/06/27,18:09:14,13,08,1, 11.9,1,1, 22.478, 10658.917, 376.560, 52840.520 25/06/27,18:09:14,14,08,1, 11.9,1,1, 22.478, 10658.923, 376.600, 52840.494 25/06/27,18:09:14,15,08,1, 11.9,1,1, 22.478, 10658.914, 376.581, 52840.512 25/06/27,18:09:14,16,08,1, 11.9,1,1, 22.478, 10658.906, 376.601, 52840.499 25/06/27,18:09:14,17,08,1, 11.9,1,1, 22.478, 10658.912, 376.597, 52840.533 25/06/27,18:09:14,18,08,1, 11.9,1,1, 22.478, 10658.921, 376.599, 52840.549 25/06/27,18:09:14,19,08,1, 11.9,1,1, 22.478, 10658.903, 376.580, 52840.522 25/06/27,18:09:15,00,09,1, 12.0,1,1, 22.478, 10658.897, 376.580, 52840.522 25/06/27,18:09:15,01,09,1, 12.0,1,1, 22.478, 10658.906, 376.585, 52840.542 25/06/27,18:09:15,02,09,1, 12.0,1,1, 22.478, 10658.939, 376.589, 52840.431 25/06/27,18:09:15,03,09,1, 12.0,1,1, 22.478, 10658.942, 376.577, 52840.516 25/06/27,18:09:15,04,09,1, 12.0,1,1, 22.478, 10658.944, 376.595, 52840.504 25/06/27,18:09:15,05,09,1, 12.0,1,1, 22.478, 10658.940, 376.601, 52840.561 25/06/27,18:09:15,06,09,1, 12.0,1,1, 22.478, 10658.929, 376.615, 52840.547 25/06/27,18:09:15,07,09,1, 12.0,1,1, 22.478, 10658.944, 376.605, 52840.488 25/06/27,18:09:15,08,09,1, 12.0,1,1, 22.478, 10658.934, 376.598, 52840.528 25/06/27,18:09:15,09,09,1, 12.0,1,1, 22.478, 10658.961, 376.631, 52840.575 25/06/27,18:09:15,10,09,1, 12.0,1,1, 22.478, 10658.968, 376.617, 52840.571 25/06/27,18:09:15,11,09,1, 12.0,1,1, 22.478, 10658.946, 376.623, 52840.495 25/06/27,18:09:15,12,09,1, 12.0,1,1, 22.478, 10658.938, 376.612, 52840.501 25/06/27,18:09:15,13,09,1, 12.0,1,1, 22.478, 10658.958, 376.627, 52840.617 25/06/27,18:09:15,14,09,1, 12.0,1,1, 22.478, 10658.936, 376.625, 52840.496 25/06/27,18:09:15,15,09,1, 12.0,1,1, 22.478, 10658.948, 376.622, 52840.552 25/06/27,18:09:15,16,09,1, 12.0,1,1, 22.478, 10658.930, 376.598, 52840.524 25/06/27,18:09:15,17,09,1, 12.0,1,1, 22.478, 10658.941, 376.637, 52840.597 25/06/27,18:09:15,18,09,1, 12.0,1,1, 22.478, 10658.943, 376.612, 52840.509 25/06/27,18:09:15,19,09,1, 12.0,1,1, 22.478, 10658.963, 376.626, 52840.517 25/06/27,18:09:16,00,10,1, 12.0,1,1, 22.481, 10658.956, 376.626, 52840.517 25/06/27,18:09:16,01,10,1, 12.0,1,1, 22.481, 10658.962, 376.637, 52840.507 25/06/27,18:09:16,02,10,1, 12.0,1,1, 22.481, 10658.968, 376.634, 52840.578 25/06/27,18:09:16,03,10,1, 12.0,1,1, 22.481, 10658.959, 376.645, 52840.567 25/06/27,18:09:16,04,10,1, 12.0,1,1, 22.481, 10658.953, 376.638, 52840.567 25/06/27,18:09:16,05,10,1, 12.0,1,1, 22.481, 10658.950, 376.640, 52840.632 25/06/27,18:09:16,06,10,1, 12.0,1,1, 22.481, 10658.948, 376.638, 52840.643 25/06/27,18:09:16,07,10,1, 12.0,1,1, 22.481, 10658.932, 376.631, 52840.578 25/06/27,18:09:16,08,10,1, 12.0,1,1, 22.481, 10658.953, 376.656, 52840.642 25/06/27,18:09:16,09,10,1, 12.0,1,1, 22.481, 10658.966, 376.650, 52840.552 25/06/27,18:09:16,10,10,1, 12.0,1,1, 22.481, 10658.966, 376.654, 52840.563 25/06/27,18:09:16,11,10,1, 12.0,1,1, 22.481, 10658.984, 376.615, 52840.572 25/06/27,18:09:16,12,10,1, 12.0,1,1, 22.481, 10658.956, 376.631, 52840.569 25/06/27,18:09:16,13,10,1, 12.0,1,1, 22.481, 10658.954, 376.631, 52840.529 25/06/27,18:09:16,14,10,1, 12.0,1,1, 22.481, 10658.984, 376.653, 52840.576 25/06/27,18:09:16,15,10,1, 12.0,1,1, 22.481, 10658.966, 376.642, 52840.608 25/06/27,18:09:16,16,10,1, 12.0,1,1, 22.481, 10659.001, 376.654, 52840.617 25/06/27,18:09:16,17,10,1, 12.0,1,1, 22.481, 10658.988, 376.650, 52840.536 25/06/27,18:09:16,18,10,1, 12.0,1,1, 22.481, 10659.009, 376.697, 52840.609 25/06/27,18:09:16,19,10,1, 12.0,1,1, 22.481, 10658.964, 376.669, 52840.629 25/06/27,18:09:17,00,08,1, 12.0,1,1, 22.477, 10658.964, 376.669, 52840.629 25/06/27,18:09:17,01,08,1, 12.0,1,1, 22.477, 10658.993, 376.666, 52840.681 25/06/27,18:09:17,02,08,1, 12.0,1,1, 22.477, 10658.986, 376.694, 52840.612 25/06/27,18:09:17,03,08,1, 12.0,1,1, 22.477, 10658.976, 376.683, 52840.552 25/06/27,18:09:17,04,08,1, 12.0,1,1, 22.477, 10658.980, 376.672, 52840.637 25/06/27,18:09:17,05,08,1, 12.0,1,1, 22.477, 10658.996, 376.684, 52840.610 25/06/27,18:09:17,06,08,1, 12.0,1,1, 22.477, 10659.013, 376.675, 52840.674 25/06/27,18:09:17,07,08,1, 12.0,1,1, 22.477, 10658.985, 376.699, 52840.625 25/06/27,18:09:17,08,08,1, 12.0,1,1, 22.477, 10658.967, 376.637, 52840.614 25/06/27,18:09:17,09,08,1, 12.0,1,1, 22.477, 10658.983, 376.696, 52840.619 25/06/27,18:09:17,10,08,1, 12.0,1,1, 22.477, 10658.987, 376.661, 52840.617 25/06/27,18:09:17,11,08,1, 12.0,1,1, 22.477, 10659.035, 376.652, 52840.592 25/06/27,18:09:17,12,08,1, 12.0,1,1, 22.477, 10659.016, 376.659, 52840.722 25/06/27,18:09:17,13,08,1, 12.0,1,1, 22.477, 10659.011, 376.678, 52840.675 25/06/27,18:09:17,14,08,1, 12.0,1,1, 22.477, 10659.023, 376.672, 52840.638 25/06/27,18:09:17,15,08,1, 12.0,1,1, 22.477, 10659.007, 376.704, 52840.707 25/06/27,18:09:17,16,08,1, 12.0,1,1, 22.477, 10659.006, 376.695, 52840.753 25/06/27,18:09:17,17,08,1, 12.0,1,1, 22.477, 10659.031, 376.709, 52840.633 25/06/27,18:09:17,18,08,1, 12.0,1,1, 22.477, 10659.006, 376.692, 52840.649 25/06/27,18:09:17,19,08,1, 12.0,1,1, 22.477, 10659.019, 376.713, 52840.673 25/06/27,18:09:18,00,08,1, 11.9,1,1, 22.478, 10659.014, 376.713, 52840.673 25/06/27,18:09:18,01,08,1, 11.9,1,1, 22.478, 10659.014, 376.686, 52840.713 25/06/27,18:09:18,02,08,1, 11.9,1,1, 22.478, 10659.020, 376.692, 52840.747 25/06/27,18:09:18,03,08,1, 11.9,1,1, 22.478, 10658.981, 376.697, 52840.746 25/06/27,18:09:18,04,08,1, 11.9,1,1, 22.478, 10659.025, 376.699, 52840.674 25/06/27,18:09:18,05,08,1, 11.9,1,1, 22.478, 10659.039, 376.723, 52840.722 25/06/27,18:09:18,06,08,1, 11.9,1,1, 22.478, 10659.019, 376.701, 52840.686 25/06/27,18:09:18,07,08,1, 11.9,1,1, 22.478, 10659.047, 376.723, 52840.699 25/06/27,18:09:18,08,08,1, 11.9,1,1, 22.478, 10659.034, 376.722, 52840.721 25/06/27,18:09:18,09,08,1, 11.9,1,1, 22.478, 10659.030, 376.720, 52840.685 25/06/27,18:09:18,10,08,1, 11.9,1,1, 22.478, 10659.020, 376.738, 52840.758 25/06/27,18:09:18,11,08,1, 11.9,1,1, 22.478, 10659.012, 376.718, 52840.772 25/06/27,18:09:18,12,08,1, 11.9,1,1, 22.478, 10659.048, 376.739, 52840.726 25/06/27,18:09:18,13,08,1, 11.9,1,1, 22.478, 10659.039, 376.726, 52840.778 25/06/27,18:09:18,14,08,1, 11.9,1,1, 22.478, 10659.056, 376.727, 52840.762 25/06/27,18:09:18,15,08,1, 11.9,1,1, 22.478, 10659.009, 376.734, 52840.775 25/06/27,18:09:18,16,08,1, 11.9,1,1, 22.478, 10659.047, 376.731, 52840.690 25/06/27,18:09:18,17,08,1, 11.9,1,1, 22.478, 10659.043, 376.712, 52840.710 25/06/27,18:09:18,18,08,1, 11.9,1,1, 22.478, 10659.038, 376.737, 52840.753 25/06/27,18:09:18,19,08,1, 11.9,1,1, 22.478, 10659.041, 376.720, 52840.774 25/06/27,18:09:19,00,07,1, 11.9,1,1, 22.479, 10659.039, 376.720, 52840.774 25/06/27,18:09:19,01,07,1, 11.9,1,1, 22.479, 10659.060, 376.721, 52840.766 25/06/27,18:09:19,02,07,1, 11.9,1,1, 22.479, 10659.075, 376.762, 52840.799 25/06/27,18:09:19,03,07,1, 11.9,1,1, 22.479, 10659.042, 376.752, 52840.802 25/06/27,18:09:19,04,07,1, 11.9,1,1, 22.479, 10659.099, 376.751, 52840.840 25/06/27,18:09:19,05,07,1, 11.9,1,1, 22.479, 10659.086, 376.758, 52840.790 25/06/27,18:09:19,06,07,1, 11.9,1,1, 22.479, 10659.082, 376.784, 52840.880 25/06/27,18:09:19,07,07,1, 11.9,1,1, 22.479, 10659.074, 376.753, 52840.819 25/06/27,18:09:19,08,07,1, 11.9,1,1, 22.479, 10659.060, 376.772, 52840.799 25/06/27,18:09:19,09,07,1, 11.9,1,1, 22.479, 10659.061, 376.765, 52840.787 25/06/27,18:09:19,10,07,1, 11.9,1,1, 22.479, 10659.068, 376.750, 52840.854 25/06/27,18:09:19,11,07,1, 11.9,1,1, 22.479, 10659.046, 376.760, 52840.863 25/06/27,18:09:19,12,07,1, 11.9,1,1, 22.479, 10659.070, 376.757, 52840.842 25/06/27,18:09:19,13,07,1, 11.9,1,1, 22.479, 10659.063, 376.752, 52840.778 25/06/27,18:09:19,14,07,1, 11.9,1,1, 22.479, 10659.054, 376.774, 52840.811 25/06/27,18:09:19,15,07,1, 11.9,1,1, 22.479, 10659.076, 376.741, 52840.756 25/06/27,18:09:19,16,07,1, 11.9,1,1, 22.479, 10659.104, 376.788, 52840.950 25/06/27,18:09:19,17,07,1, 11.9,1,1, 22.479, 10659.068, 376.802, 52840.859 25/06/27,18:09:19,18,07,1, 11.9,1,1, 22.479, 10659.098, 376.792, 52840.873 25/06/27,18:09:19,19,07,1, 11.9,1,1, 22.479, 10659.094, 376.815, 52840.889 25/06/27,18:09:20,00,08,1, 11.9,1,1, 22.476, 10659.089, 376.815, 52840.889 25/06/27,18:09:20,01,08,1, 11.9,1,1, 22.476, 10659.089, 376.802, 52840.858 25/06/27,18:09:20,02,08,1, 11.9,1,1, 22.476, 10659.096, 376.802, 52840.864 25/06/27,18:09:20,03,08,1, 11.9,1,1, 22.476, 10659.086, 376.807, 52840.841 25/06/27,18:09:20,04,08,1, 11.9,1,1, 22.476, 10659.080, 376.771, 52840.809 25/06/27,18:09:20,05,08,1, 11.9,1,1, 22.476, 10659.074, 376.759, 52840.831 25/06/27,18:09:20,06,08,1, 11.9,1,1, 22.476, 10659.077, 376.794, 52840.850 25/06/27,18:09:20,07,08,1, 11.9,1,1, 22.476, 10659.100, 376.790, 52840.819 25/06/27,18:09:20,08,08,1, 11.9,1,1, 22.476, 10659.092, 376.790, 52840.833 25/06/27,18:09:20,09,08,1, 11.9,1,1, 22.476, 10659.092, 376.831, 52840.934 25/06/27,18:09:20,10,08,1, 11.9,1,1, 22.476, 10659.088, 376.804, 52840.795 25/06/27,18:09:20,11,08,1, 11.9,1,1, 22.476, 10659.129, 376.815, 52840.846 25/06/27,18:09:20,12,08,1, 11.9,1,1, 22.476, 10659.099, 376.798, 52840.939 25/06/27,18:09:20,13,08,1, 11.9,1,1, 22.476, 10659.103, 376.823, 52840.920 25/06/27,18:09:20,14,08,1, 11.9,1,1, 22.476, 10659.096, 376.829, 52840.944 25/06/27,18:09:20,15,08,1, 11.9,1,1, 22.476, 10659.117, 376.822, 52840.890 25/06/27,18:09:20,16,08,1, 11.9,1,1, 22.476, 10659.098, 376.812, 52840.871 25/06/27,18:09:20,17,08,1, 11.9,1,1, 22.476, 10659.097, 376.817, 52840.948 25/06/27,18:09:20,18,08,1, 11.9,1,1, 22.476, 10659.095, 376.795, 52840.900 25/06/27,18:09:20,19,08,1, 11.9,1,1, 22.476, 10659.111, 376.821, 52840.866 25/06/27,18:09:21,00,07,1, 11.9,1,1, 22.481, 10659.106, 376.821, 52840.866 25/06/27,18:09:21,01,07,1, 11.9,1,1, 22.481, 10659.103, 376.831, 52840.929 25/06/27,18:09:21,02,07,1, 11.9,1,1, 22.481, 10659.091, 376.799, 52840.873 25/06/27,18:09:21,03,07,1, 11.9,1,1, 22.481, 10659.119, 376.857, 52840.933 25/06/27,18:09:21,04,07,1, 11.9,1,1, 22.481, 10659.146, 376.836, 52840.953 25/06/27,18:09:21,05,07,1, 11.9,1,1, 22.481, 10659.129, 376.849, 52840.999 25/06/27,18:09:21,06,07,1, 11.9,1,1, 22.481, 10659.138, 376.848, 52840.956 25/06/27,18:09:21,07,07,1, 11.9,1,1, 22.481, 10659.156, 376.872, 52840.895 25/06/27,18:09:21,08,07,1, 11.9,1,1, 22.481, 10659.131, 376.847, 52840.959 25/06/27,18:09:21,09,07,1, 11.9,1,1, 22.481, 10659.125, 376.874, 52840.989 25/06/27,18:09:21,10,07,1, 11.9,1,1, 22.481, 10659.129, 376.854, 52840.927 25/06/27,18:09:21,11,07,1, 11.9,1,1, 22.481, 10659.130, 376.871, 52841.029 25/06/27,18:09:21,12,07,1, 11.9,1,1, 22.481, 10659.140, 376.858, 52840.890 25/06/27,18:09:21,13,07,1, 11.9,1,1, 22.481, 10659.134, 376.863, 52841.035 25/06/27,18:09:21,14,07,1, 11.9,1,1, 22.481, 10659.146, 376.858, 52840.958 25/06/27,18:09:21,15,07,1, 11.9,1,1, 22.481, 10659.182, 376.872, 52840.981 25/06/27,18:09:21,16,07,1, 11.9,1,1, 22.481, 10659.166, 376.894, 52841.055 25/06/27,18:09:21,17,07,1, 11.9,1,1, 22.481, 10659.144, 376.895, 52841.048 25/06/27,18:09:21,18,07,1, 11.9,1,1, 22.481, 10659.158, 376.882, 52841.056 25/06/27,18:09:21,19,07,1, 11.9,1,1, 22.481, 10659.152, 376.880, 52841.014 25/06/27,18:09:22,00,07,1, 11.9,1,1, 22.477, 10659.148, 376.880, 52841.014 25/06/27,18:09:22,01,07,1, 11.9,1,1, 22.477, 10659.154, 376.891, 52840.989 25/06/27,18:09:22,02,07,1, 11.9,1,1, 22.477, 10659.149, 376.867, 52841.021 25/06/27,18:09:22,03,07,1, 11.9,1,1, 22.477, 10659.150, 376.887, 52841.044 25/06/27,18:09:22,04,07,1, 11.9,1,1, 22.477, 10659.166, 376.911, 52840.948 25/06/27,18:09:22,05,07,1, 11.9,1,1, 22.477, 10659.177, 376.917, 52841.058 25/06/27,18:09:22,06,07,1, 11.9,1,1, 22.477, 10659.180, 376.915, 52840.998 25/06/27,18:09:22,07,07,1, 11.9,1,1, 22.477, 10659.180, 376.907, 52840.999 25/06/27,18:09:22,08,07,1, 11.9,1,1, 22.477, 10659.184, 376.917, 52841.037 25/06/27,18:09:22,09,07,1, 11.9,1,1, 22.477, 10659.194, 376.942, 52841.060 25/06/27,18:09:22,10,07,1, 11.9,1,1, 22.477, 10659.190, 376.941, 52841.090 25/06/27,18:09:22,11,07,1, 11.9,1,1, 22.477, 10659.206, 376.960, 52841.095 25/06/27,18:09:22,12,07,1, 11.9,1,1, 22.477, 10659.192, 376.921, 52841.008 25/06/27,18:09:22,13,07,1, 11.9,1,1, 22.477, 10659.191, 376.916, 52841.049 25/06/27,18:09:22,14,07,1, 11.9,1,1, 22.477, 10659.200, 376.920, 52841.041 25/06/27,18:09:22,15,07,1, 11.9,1,1, 22.477, 10659.177, 376.923, 52841.013 25/06/27,18:09:22,16,07,1, 11.9,1,1, 22.477, 10659.189, 376.923, 52841.077 25/06/27,18:09:22,17,07,1, 11.9,1,1, 22.477, 10659.196, 376.951, 52841.127 25/06/27,18:09:22,18,07,1, 11.9,1,1, 22.477, 10659.209, 376.942, 52841.022 25/06/27,18:09:22,19,07,1, 11.9,1,1, 22.477, 10659.216, 376.949, 52841.070 25/06/27,18:09:23,00,07,1, 12.0,1,1, 22.478, 10659.214, 376.949, 52841.070 25/06/27,18:09:23,01,07,1, 12.0,1,1, 22.478, 10659.207, 376.993, 52841.112 25/06/27,18:09:23,02,07,1, 12.0,1,1, 22.478, 10659.224, 376.959, 52841.136 25/06/27,18:09:23,03,07,1, 12.0,1,1, 22.478, 10659.205, 376.958, 52841.171 25/06/27,18:09:23,04,07,1, 12.0,1,1, 22.478, 10659.194, 376.961, 52841.106 25/06/27,18:09:23,05,07,1, 12.0,1,1, 22.478, 10659.210, 376.944, 52841.134 25/06/27,18:09:23,06,07,1, 12.0,1,1, 22.478, 10659.237, 376.957, 52841.105 25/06/27,18:09:23,07,07,1, 12.0,1,1, 22.478, 10659.240, 376.960, 52841.087 25/06/27,18:09:23,08,07,1, 12.0,1,1, 22.478, 10659.234, 376.986, 52841.161 25/06/27,18:09:23,09,07,1, 12.0,1,1, 22.478, 10659.215, 376.971, 52841.155 25/06/27,18:09:23,10,07,1, 12.0,1,1, 22.478, 10659.237, 376.986, 52841.233 25/06/27,18:09:23,11,07,1, 12.0,1,1, 22.478, 10659.238, 376.992, 52841.221 25/06/27,18:09:23,12,07,1, 12.0,1,1, 22.478, 10659.258, 376.996, 52841.101 25/06/27,18:09:23,13,07,1, 12.0,1,1, 22.478, 10659.253, 377.027, 52841.198 25/06/27,18:09:23,14,07,1, 12.0,1,1, 22.478, 10659.208, 377.019, 52841.214 25/06/27,18:09:23,15,07,1, 12.0,1,1, 22.478, 10659.250, 376.994, 52841.131 25/06/27,18:09:23,16,07,1, 12.0,1,1, 22.478, 10659.234, 376.995, 52841.151 25/06/27,18:09:23,17,07,1, 12.0,1,1, 22.478, 10659.241, 376.983, 52841.142 25/06/27,18:09:23,18,07,1, 12.0,1,1, 22.478, 10659.233, 376.985, 52841.216 25/06/27,18:09:23,19,07,1, 12.0,1,1, 22.478, 10659.278, 377.011, 52841.244 25/06/27,18:09:24,00,07,1, 11.9,1,1, 22.477, 10659.273, 377.011, 52841.244 25/06/27,18:09:24,01,07,1, 11.9,1,1, 22.477, 10659.280, 377.031, 52841.183 25/06/27,18:09:24,02,07,1, 11.9,1,1, 22.477, 10659.301, 377.059, 52841.280 25/06/27,18:09:24,03,07,1, 11.9,1,1, 22.477, 10659.245, 377.023, 52841.258 25/06/27,18:09:24,04,07,1, 11.9,1,1, 22.477, 10659.282, 377.040, 52841.218 25/06/27,18:09:24,05,07,1, 11.9,1,1, 22.477, 10659.250, 377.032, 52841.234 25/06/27,18:09:24,06,07,1, 11.9,1,1, 22.477, 10659.272, 377.067, 52841.283 25/06/27,18:09:24,07,07,1, 11.9,1,1, 22.477, 10659.271, 377.024, 52841.197 25/06/27,18:09:24,08,07,1, 11.9,1,1, 22.477, 10659.258, 377.026, 52841.316 25/06/27,18:09:24,09,07,1, 11.9,1,1, 22.477, 10659.251, 377.017, 52841.240 25/06/27,18:09:24,10,07,1, 11.9,1,1, 22.477, 10659.296, 377.049, 52841.253 25/06/27,18:09:24,11,07,1, 11.9,1,1, 22.477, 10659.285, 377.042, 52841.279 25/06/27,18:09:24,12,07,1, 11.9,1,1, 22.477, 10659.280, 377.049, 52841.228 25/06/27,18:09:24,13,07,1, 11.9,1,1, 22.477, 10659.309, 377.060, 52841.244 25/06/27,18:09:24,14,07,1, 11.9,1,1, 22.477, 10659.291, 377.092, 52841.314 25/06/27,18:09:24,15,07,1, 11.9,1,1, 22.477, 10659.284, 377.081, 52841.297 25/06/27,18:09:24,16,07,1, 11.9,1,1, 22.477, 10659.299, 377.073, 52841.337 25/06/27,18:09:24,17,07,1, 11.9,1,1, 22.477, 10659.283, 377.091, 52841.291 25/06/27,18:09:24,18,07,1, 11.9,1,1, 22.477, 10659.289, 377.089, 52841.263 25/06/27,18:09:24,19,07,1, 11.9,1,1, 22.477, 10659.271, 377.059, 52841.339 25/06/27,18:09:25,00,08,1, 11.9,1,1, 22.478, 10659.264, 377.059, 52841.339 25/06/27,18:09:25,01,08,1, 11.9,1,1, 22.478, 10659.259, 377.073, 52841.299 25/06/27,18:09:25,02,08,1, 11.9,1,1, 22.478, 10659.286, 377.077, 52841.284 25/06/27,18:09:25,03,08,1, 11.9,1,1, 22.478, 10659.300, 377.079, 52841.337 25/06/27,18:09:25,04,08,1, 11.9,1,1, 22.478, 10659.307, 377.115, 52841.259 25/06/27,18:09:25,05,08,1, 11.9,1,1, 22.478, 10659.319, 377.103, 52841.292 25/06/27,18:09:25,06,08,1, 11.9,1,1, 22.478, 10659.282, 377.124, 52841.270 25/06/27,18:09:25,07,08,1, 11.9,1,1, 22.478, 10659.300, 377.126, 52841.325 25/06/27,18:09:25,08,08,1, 11.9,1,1, 22.478, 10659.293, 377.106, 52841.378 25/06/27,18:09:25,09,08,1, 11.9,1,1, 22.478, 10659.297, 377.112, 52841.365 25/06/27,18:09:25,10,08,1, 11.9,1,1, 22.478, 10659.303, 377.086, 52841.323 25/06/27,18:09:25,11,08,1, 11.9,1,1, 22.478, 10659.277, 377.120, 52841.439 25/06/27,18:09:25,12,08,1, 11.9,1,1, 22.478, 10659.275, 377.101, 52841.381 25/06/27,18:09:25,13,08,1, 11.9,1,1, 22.478, 10659.311, 377.103, 52841.309 25/06/27,18:09:25,14,08,1, 11.9,1,1, 22.478, 10659.251, 377.113, 52841.346 25/06/27,18:09:25,15,08,1, 11.9,1,1, 22.478, 10659.289, 377.135, 52841.362 25/06/27,18:09:25,16,08,1, 11.9,1,1, 22.478, 10659.294, 377.133, 52841.381 25/06/27,18:09:25,17,08,1, 11.9,1,1, 22.478, 10659.285, 377.157, 52841.389 25/06/27,18:09:25,18,08,1, 11.9,1,1, 22.478, 10659.283, 377.128, 52841.393 25/06/27,18:09:25,19,08,1, 11.9,1,1, 22.478, 10659.309, 377.157, 52841.376 25/06/27,18:09:26,00,07,1, 11.9,1,1, 22.474, 10659.306, 377.157, 52841.376 25/06/27,18:09:26,01,07,1, 11.9,1,1, 22.474, 10659.287, 377.138, 52841.356 25/06/27,18:09:26,02,07,1, 11.9,1,1, 22.474, 10659.288, 377.149, 52841.358 25/06/27,18:09:26,03,07,1, 11.9,1,1, 22.474, 10659.283, 377.153, 52841.408 25/06/27,18:09:26,04,07,1, 11.9,1,1, 22.474, 10659.296, 377.140, 52841.414 25/06/27,18:09:26,05,07,1, 11.9,1,1, 22.474, 10659.304, 377.184, 52841.362 25/06/27,18:09:26,06,07,1, 11.9,1,1, 22.474, 10659.279, 377.151, 52841.406 25/06/27,18:09:26,07,07,1, 11.9,1,1, 22.474, 10659.297, 377.190, 52841.458 25/06/27,18:09:26,08,07,1, 11.9,1,1, 22.474, 10659.271, 377.190, 52841.445 25/06/27,18:09:26,09,07,1, 11.9,1,1, 22.474, 10659.293, 377.223, 52841.395 25/06/27,18:09:26,10,07,1, 11.9,1,1, 22.474, 10659.305, 377.216, 52841.480 25/06/27,18:09:26,11,07,1, 11.9,1,1, 22.474, 10659.293, 377.183, 52841.368 25/06/27,18:09:26,12,07,1, 11.9,1,1, 22.474, 10659.281, 377.200, 52841.496 25/06/27,18:09:26,13,07,1, 11.9,1,1, 22.474, 10659.296, 377.195, 52841.445 25/06/27,18:09:26,14,07,1, 11.9,1,1, 22.474, 10659.287, 377.174, 52841.347 25/06/27,18:09:26,15,07,1, 11.9,1,1, 22.474, 10659.314, 377.225, 52841.423 25/06/27,18:09:26,16,07,1, 11.9,1,1, 22.474, 10659.319, 377.216, 52841.520 25/06/27,18:09:26,17,07,1, 11.9,1,1, 22.474, 10659.315, 377.218, 52841.509 25/06/27,18:09:26,18,07,1, 11.9,1,1, 22.474, 10659.279, 377.225, 52841.503 25/06/27,18:09:26,19,07,1, 11.9,1,1, 22.474, 10659.310, 377.208, 52841.441 25/06/27,18:09:27,00,07,1, 12.0,1,1, 22.478, 10659.306, 377.208, 52841.441 25/06/27,18:09:27,01,07,1, 12.0,1,1, 22.478, 10659.305, 377.204, 52841.527 25/06/27,18:09:27,02,07,1, 12.0,1,1, 22.478, 10659.337, 377.199, 52841.438 25/06/27,18:09:27,03,07,1, 12.0,1,1, 22.478, 10659.318, 377.220, 52841.559 25/06/27,18:09:27,04,07,1, 12.0,1,1, 22.478, 10659.321, 377.203, 52841.456 25/06/27,18:09:27,05,07,1, 12.0,1,1, 22.478, 10659.320, 377.264, 52841.539 25/06/27,18:09:27,06,07,1, 12.0,1,1, 22.478, 10659.324, 377.225, 52841.475 25/06/27,18:09:27,07,07,1, 12.0,1,1, 22.478, 10659.329, 377.262, 52841.457 25/06/27,18:09:27,08,07,1, 12.0,1,1, 22.478, 10659.317, 377.243, 52841.485 25/06/27,18:09:27,09,07,1, 12.0,1,1, 22.478, 10659.332, 377.264, 52841.546 25/06/27,18:09:27,10,07,1, 12.0,1,1, 22.478, 10659.325, 377.252, 52841.508 25/06/27,18:09:27,11,07,1, 12.0,1,1, 22.478, 10659.332, 377.267, 52841.527 25/06/27,18:09:27,12,07,1, 12.0,1,1, 22.478, 10659.313, 377.280, 52841.466 25/06/27,18:09:27,13,07,1, 12.0,1,1, 22.478, 10659.321, 377.256, 52841.497 25/06/27,18:09:27,14,07,1, 12.0,1,1, 22.478, 10659.323, 377.293, 52841.583 25/06/27,18:09:27,15,07,1, 12.0,1,1, 22.478, 10659.334, 377.294, 52841.532 25/06/27,18:09:27,16,07,1, 12.0,1,1, 22.478, 10659.340, 377.303, 52841.557 25/06/27,18:09:27,17,07,1, 12.0,1,1, 22.478, 10659.342, 377.284, 52841.583 25/06/27,18:09:27,18,07,1, 12.0,1,1, 22.478, 10659.329, 377.304, 52841.591 25/06/27,18:09:27,19,07,1, 12.0,1,1, 22.478, 10659.355, 377.307, 52841.613 25/06/27,18:09:28,00,08,1, 11.9,1,1, 22.478, 10659.348, 377.307, 52841.613 25/06/27,18:09:28,01,08,1, 11.9,1,1, 22.478, 10659.334, 377.319, 52841.601 25/06/27,18:09:28,02,08,1, 11.9,1,1, 22.478, 10659.326, 377.299, 52841.612 25/06/27,18:09:28,03,08,1, 11.9,1,1, 22.478, 10659.330, 377.309, 52841.546 25/06/27,18:09:28,04,08,1, 11.9,1,1, 22.478, 10659.332, 377.292, 52841.609 25/06/27,18:09:28,05,08,1, 11.9,1,1, 22.478, 10659.329, 377.305, 52841.567 25/06/27,18:09:28,06,08,1, 11.9,1,1, 22.478, 10659.352, 377.324, 52841.616 25/06/27,18:09:28,07,08,1, 11.9,1,1, 22.478, 10659.347, 377.317, 52841.592 25/06/27,18:09:28,08,08,1, 11.9,1,1, 22.478, 10659.338, 377.315, 52841.620 25/06/27,18:09:28,09,08,1, 11.9,1,1, 22.478, 10659.322, 377.338, 52841.662 25/06/27,18:09:28,10,08,1, 11.9,1,1, 22.478, 10659.379, 377.298, 52841.591 25/06/27,18:09:28,11,08,1, 11.9,1,1, 22.478, 10659.358, 377.302, 52841.587 25/06/27,18:09:28,12,08,1, 11.9,1,1, 22.478, 10659.366, 377.335, 52841.669 25/06/27,18:09:28,13,08,1, 11.9,1,1, 22.478, 10659.359, 377.307, 52841.526 25/06/27,18:09:28,14,08,1, 11.9,1,1, 22.478, 10659.379, 377.334, 52841.703 25/06/27,18:09:28,15,08,1, 11.9,1,1, 22.478, 10659.382, 377.339, 52841.690 25/06/27,18:09:28,16,08,1, 11.9,1,1, 22.478, 10659.377, 377.381, 52841.593 25/06/27,18:09:28,17,08,1, 11.9,1,1, 22.478, 10659.364, 377.359, 52841.641 25/06/27,18:09:28,18,08,1, 11.9,1,1, 22.478, 10659.374, 377.379, 52841.630 25/06/27,18:09:28,19,08,1, 11.9,1,1, 22.478, 10659.367, 377.337, 52841.656 25/06/27,18:09:29,00,08,1, 11.9,1,1, 22.478, 10659.364, 377.337, 52841.656 25/06/27,18:09:29,01,08,1, 11.9,1,1, 22.478, 10659.351, 377.326, 52841.583 25/06/27,18:09:29,02,08,1, 11.9,1,1, 22.478, 10659.343, 377.340, 52841.634 25/06/27,18:09:29,03,08,1, 11.9,1,1, 22.478, 10659.351, 377.338, 52841.679 25/06/27,18:09:29,04,08,1, 11.9,1,1, 22.478, 10659.374, 377.383, 52841.664 25/06/27,18:09:29,05,08,1, 11.9,1,1, 22.478, 10659.354, 377.361, 52841.643 25/06/27,18:09:29,06,08,1, 11.9,1,1, 22.478, 10659.354, 377.387, 52841.715 25/06/27,18:09:29,07,08,1, 11.9,1,1, 22.478, 10659.356, 377.393, 52841.699 25/06/27,18:09:29,08,08,1, 11.9,1,1, 22.478, 10659.373, 377.378, 52841.646 25/06/27,18:09:29,09,08,1, 11.9,1,1, 22.478, 10659.380, 377.374, 52841.678 25/06/27,18:09:29,10,08,1, 11.9,1,1, 22.478, 10659.376, 377.387, 52841.648 25/06/27,18:09:29,11,08,1, 11.9,1,1, 22.478, 10659.390, 377.380, 52841.636 25/06/27,18:09:29,12,08,1, 11.9,1,1, 22.478, 10659.374, 377.396, 52841.700 25/06/27,18:09:29,13,08,1, 11.9,1,1, 22.478, 10659.405, 377.381, 52841.651 25/06/27,18:09:29,14,08,1, 11.9,1,1, 22.478, 10659.408, 377.403, 52841.709 25/06/27,18:09:29,15,08,1, 11.9,1,1, 22.478, 10659.395, 377.419, 52841.690 25/06/27,18:09:29,16,08,1, 11.9,1,1, 22.478, 10659.383, 377.410, 52841.679 25/06/27,18:09:29,17,08,1, 11.9,1,1, 22.478, 10659.393, 377.418, 52841.744 25/06/27,18:09:29,18,08,1, 11.9,1,1, 22.478, 10659.409, 377.408, 52841.681 25/06/27,18:09:29,19,08,1, 11.9,1,1, 22.478, 10659.402, 377.401, 52841.705 25/06/27,18:09:30,00,09,1, 11.9,1,1, 22.477, 10659.398, 377.401, 52841.705 25/06/27,18:09:30,01,09,1, 11.9,1,1, 22.477, 10659.395, 377.401, 52841.668 25/06/27,18:09:30,02,09,1, 11.9,1,1, 22.477, 10659.391, 377.380, 52841.720 25/06/27,18:09:30,03,09,1, 11.9,1,1, 22.477, 10659.407, 377.409, 52841.725 25/06/27,18:09:30,04,09,1, 11.9,1,1, 22.477, 10659.398, 377.393, 52841.750 25/06/27,18:09:30,05,09,1, 11.9,1,1, 22.477, 10659.398, 377.432, 52841.753 25/06/27,18:09:30,06,09,1, 11.9,1,1, 22.477, 10659.386, 377.434, 52841.730 25/06/27,18:09:30,07,09,1, 11.9,1,1, 22.477, 10659.422, 377.468, 52841.741 25/06/27,18:09:30,08,09,1, 11.9,1,1, 22.477, 10659.393, 377.416, 52841.760 25/06/27,18:09:30,09,09,1, 11.9,1,1, 22.477, 10659.395, 377.452, 52841.749 25/06/27,18:09:30,10,09,1, 11.9,1,1, 22.477, 10659.412, 377.448, 52841.784 25/06/27,18:09:30,11,09,1, 11.9,1,1, 22.477, 10659.392, 377.441, 52841.780 25/06/27,18:09:30,12,09,1, 11.9,1,1, 22.477, 10659.394, 377.429, 52841.828 25/06/27,18:09:30,13,09,1, 11.9,1,1, 22.477, 10659.409, 377.469, 52841.789 25/06/27,18:09:30,14,09,1, 11.9,1,1, 22.477, 10659.397, 377.458, 52841.770 25/06/27,18:09:30,15,09,1, 11.9,1,1, 22.477, 10659.384, 377.436, 52841.721 25/06/27,18:09:30,16,09,1, 11.9,1,1, 22.477, 10659.410, 377.438, 52841.753 25/06/27,18:09:30,17,09,1, 11.9,1,1, 22.477, 10659.420, 377.440, 52841.746 25/06/27,18:09:30,18,09,1, 11.9,1,1, 22.477, 10659.419, 377.431, 52841.810 25/06/27,18:09:30,19,09,1, 11.9,1,1, 22.477, 10659.427, 377.442, 52841.745 25/06/27,18:09:31,00,10,1, 11.9,1,1, 22.472, 10659.423, 377.442, 52841.745 25/06/27,18:09:31,01,10,1, 11.9,1,1, 22.472, 10659.412, 377.453, 52841.725 25/06/27,18:09:31,02,10,1, 11.9,1,1, 22.472, 10659.410, 377.470, 52841.705 25/06/27,18:09:31,03,10,1, 11.9,1,1, 22.472, 10659.428, 377.469, 52841.723 25/06/27,18:09:31,04,10,1, 11.9,1,1, 22.472, 10659.403, 377.496, 52841.802 25/06/27,18:09:31,05,10,1, 11.9,1,1, 22.472, 10659.419, 377.464, 52841.764 25/06/27,18:09:31,06,10,1, 11.9,1,1, 22.472, 10659.424, 377.483, 52841.751 25/06/27,18:09:31,07,10,1, 11.9,1,1, 22.472, 10659.420, 377.470, 52841.788 25/06/27,18:09:31,08,10,1, 11.9,1,1, 22.472, 10659.403, 377.472, 52841.784 25/06/27,18:09:31,09,10,1, 11.9,1,1, 22.472, 10659.415, 377.476, 52841.771 25/06/27,18:09:31,10,10,1, 11.9,1,1, 22.472, 10659.436, 377.482, 52841.861 25/06/27,18:09:31,11,10,1, 11.9,1,1, 22.472, 10659.418, 377.484, 52841.770 25/06/27,18:09:31,12,10,1, 11.9,1,1, 22.472, 10659.422, 377.504, 52841.849 25/06/27,18:09:31,13,10,1, 11.9,1,1, 22.472, 10659.440, 377.500, 52841.876 25/06/27,18:09:31,14,10,1, 11.9,1,1, 22.472, 10659.449, 377.527, 52841.871 25/06/27,18:09:31,15,10,1, 11.9,1,1, 22.472, 10659.447, 377.501, 52841.863 25/06/27,18:09:31,16,10,1, 11.9,1,1, 22.472, 10659.448, 377.520, 52841.840 25/06/27,18:09:31,17,10,1, 11.9,1,1, 22.472, 10659.428, 377.504, 52841.861 25/06/27,18:09:31,18,10,1, 11.9,1,1, 22.472, 10659.470, 377.534, 52841.872 25/06/27,18:09:31,19,10,1, 11.9,1,1, 22.472, 10659.444, 377.508, 52841.849 25/06/27,18:09:32,00,09,1, 12.0,1,1, 22.472, 10659.440, 377.508, 52841.849 25/06/27,18:09:32,01,09,1, 12.0,1,1, 22.472, 10659.476, 377.523, 52841.866 25/06/27,18:09:32,02,09,1, 12.0,1,1, 22.472, 10659.466, 377.548, 52841.893 25/06/27,18:09:32,03,09,1, 12.0,1,1, 22.472, 10659.481, 377.523, 52841.878 25/06/27,18:09:32,04,09,1, 12.0,1,1, 22.472, 10659.478, 377.507, 52841.823 25/06/27,18:09:32,05,09,1, 12.0,1,1, 22.472, 10659.479, 377.532, 52841.921 25/06/27,18:09:32,06,09,1, 12.0,1,1, 22.472, 10659.485, 377.532, 52841.799 25/06/27,18:09:32,07,09,1, 12.0,1,1, 22.472, 10659.482, 377.530, 52841.822 25/06/27,18:09:32,08,09,1, 12.0,1,1, 22.472, 10659.490, 377.525, 52841.803 25/06/27,18:09:32,09,09,1, 12.0,1,1, 22.472, 10659.474, 377.561, 52841.886 25/06/27,18:09:32,10,09,1, 12.0,1,1, 22.472, 10659.487, 377.528, 52841.815 25/06/27,18:09:32,11,09,1, 12.0,1,1, 22.472, 10659.528, 377.555, 52841.866 25/06/27,18:09:32,12,09,1, 12.0,1,1, 22.472, 10659.504, 377.527, 52841.843 25/06/27,18:09:32,13,09,1, 12.0,1,1, 22.472, 10659.504, 377.555, 52841.940 25/06/27,18:09:32,14,09,1, 12.0,1,1, 22.472, 10659.508, 377.554, 52841.952 25/06/27,18:09:32,15,09,1, 12.0,1,1, 22.472, 10659.504, 377.554, 52841.934 25/06/27,18:09:32,16,09,1, 12.0,1,1, 22.472, 10659.517, 377.532, 52841.862 25/06/27,18:09:32,17,09,1, 12.0,1,1, 22.472, 10659.495, 377.556, 52841.934 25/06/27,18:09:32,18,09,1, 12.0,1,1, 22.472, 10659.521, 377.573, 52841.890 25/06/27,18:09:32,19,09,1, 12.0,1,1, 22.472, 10659.525, 377.560, 52841.848 25/06/27,18:09:33,00,08,1, 11.9,1,1, 22.473, 10659.523, 377.560, 52841.848 25/06/27,18:09:33,01,08,1, 11.9,1,1, 22.473, 10659.513, 377.569, 52841.888 25/06/27,18:09:33,02,08,1, 11.9,1,1, 22.473, 10659.497, 377.576, 52841.854 25/06/27,18:09:33,03,08,1, 11.9,1,1, 22.473, 10659.506, 377.554, 52841.973 25/06/27,18:09:33,04,08,1, 11.9,1,1, 22.473, 10659.511, 377.567, 52841.922 25/06/27,18:09:33,05,08,1, 11.9,1,1, 22.473, 10659.535, 377.562, 52841.975 25/06/27,18:09:33,06,08,1, 11.9,1,1, 22.473, 10659.526, 377.571, 52842.011 25/06/27,18:09:33,07,08,1, 11.9,1,1, 22.473, 10659.525, 377.567, 52841.939 25/06/27,18:09:33,08,08,1, 11.9,1,1, 22.473, 10659.514, 377.584, 52841.972 25/06/27,18:09:33,09,08,1, 11.9,1,1, 22.473, 10659.526, 377.584, 52841.951 25/06/27,18:09:33,10,08,1, 11.9,1,1, 22.473, 10659.528, 377.585, 52841.909 25/06/27,18:09:33,11,08,1, 11.9,1,1, 22.473, 10659.517, 377.554, 52841.910 25/06/27,18:09:33,12,08,1, 11.9,1,1, 22.473, 10659.521, 377.605, 52841.998 25/06/27,18:09:33,13,08,1, 11.9,1,1, 22.473, 10659.528, 377.617, 52841.944 25/06/27,18:09:33,14,08,1, 11.9,1,1, 22.473, 10659.546, 377.600, 52841.985 25/06/27,18:09:33,15,08,1, 11.9,1,1, 22.473, 10659.553, 377.600, 52842.009 25/06/27,18:09:33,16,08,1, 11.9,1,1, 22.473, 10659.527, 377.628, 52842.039 25/06/27,18:09:33,17,08,1, 11.9,1,1, 22.473, 10659.575, 377.631, 52842.038 25/06/27,18:09:33,18,08,1, 11.9,1,1, 22.473, 10659.551, 377.636, 52842.028 25/06/27,18:09:33,19,08,1, 11.9,1,1, 22.473, 10659.533, 377.656, 52842.029 25/06/27,18:09:34,00,08,1, 11.9,1,1, 22.471, 10659.531, 377.656, 52842.029 25/06/27,18:09:34,01,08,1, 11.9,1,1, 22.471, 10659.533, 377.661, 52841.994 25/06/27,18:09:34,02,08,1, 11.9,1,1, 22.471, 10659.550, 377.636, 52842.046 25/06/27,18:09:34,03,08,1, 11.9,1,1, 22.471, 10659.549, 377.644, 52842.087 25/06/27,18:09:34,04,08,1, 11.9,1,1, 22.471, 10659.545, 377.662, 52842.066 25/06/27,18:09:34,05,08,1, 11.9,1,1, 22.471, 10659.585, 377.653, 52842.023 25/06/27,18:09:34,06,08,1, 11.9,1,1, 22.471, 10659.553, 377.654, 52841.995 25/06/27,18:09:34,07,08,1, 11.9,1,1, 22.471, 10659.556, 377.639, 52842.006 25/06/27,18:09:34,08,08,1, 11.9,1,1, 22.471, 10659.578, 377.616, 52842.003 25/06/27,18:09:34,09,08,1, 11.9,1,1, 22.471, 10659.545, 377.632, 52841.986 25/06/27,18:09:34,10,08,1, 11.9,1,1, 22.471, 10659.563, 377.662, 52842.111 25/06/27,18:09:34,11,08,1, 11.9,1,1, 22.471, 10659.578, 377.665, 52842.051 25/06/27,18:09:34,12,08,1, 11.9,1,1, 22.471, 10659.580, 377.663, 52842.040 25/06/27,18:09:34,13,08,1, 11.9,1,1, 22.471, 10659.587, 377.647, 52842.062 25/06/27,18:09:34,14,08,1, 11.9,1,1, 22.471, 10659.569, 377.657, 52842.054 25/06/27,18:09:34,15,08,1, 11.9,1,1, 22.471, 10659.570, 377.628, 52842.019 25/06/27,18:09:34,16,08,1, 11.9,1,1, 22.471, 10659.584, 377.665, 52842.040 25/06/27,18:09:34,17,08,1, 11.9,1,1, 22.471, 10659.577, 377.648, 52842.066 25/06/27,18:09:34,18,08,1, 11.9,1,1, 22.471, 10659.598, 377.687, 52842.096 25/06/27,18:09:34,19,08,1, 11.9,1,1, 22.471, 10659.588, 377.669, 52842.103 25/06/27,18:09:35,00,07,1, 12.0,1,1, 22.475, 10659.581, 377.669, 52842.103 25/06/27,18:09:35,01,07,1, 12.0,1,1, 22.475, 10659.570, 377.663, 52842.140 25/06/27,18:09:35,02,07,1, 12.0,1,1, 22.475, 10659.599, 377.697, 52842.132 25/06/27,18:09:35,03,07,1, 12.0,1,1, 22.475, 10659.619, 377.659, 52842.107 25/06/27,18:09:35,04,07,1, 12.0,1,1, 22.475, 10659.589, 377.664, 52842.089 25/06/27,18:09:35,05,07,1, 12.0,1,1, 22.475, 10659.598, 377.674, 52842.166 25/06/27,18:09:35,06,07,1, 12.0,1,1, 22.475, 10659.577, 377.705, 52842.415 25/06/27,18:09:35,07,07,1, 12.0,1,1, 22.475, 10659.626, 377.687, 52842.118 25/06/27,18:09:35,08,07,1, 12.0,1,1, 22.475, 10659.638, 377.673, 52842.093 25/06/27,18:09:35,09,07,1, 12.0,1,1, 22.475, 10659.586, 377.702, 52842.108 25/06/27,18:09:35,10,07,1, 12.0,1,1, 22.475, 10659.590, 377.666, 52842.120 25/06/27,18:09:35,11,07,1, 12.0,1,1, 22.475, 10659.594, 377.658, 52842.140 25/06/27,18:09:35,12,07,1, 12.0,1,1, 22.475, 10659.613, 377.675, 52842.160 25/06/27,18:09:35,13,07,1, 12.0,1,1, 22.475, 10659.592, 377.690, 52842.174 25/06/27,18:09:35,14,07,1, 12.0,1,1, 22.475, 10659.631, 377.715, 52842.092 25/06/27,18:09:35,15,07,1, 12.0,1,1, 22.475, 10659.610, 377.716, 52842.157 25/06/27,18:09:35,16,07,1, 12.0,1,1, 22.475, 10659.587, 377.727, 52842.196 25/06/27,18:09:35,17,07,1, 12.0,1,1, 22.475, 10659.598, 377.681, 52842.163 25/06/27,18:09:35,18,07,1, 12.0,1,1, 22.475, 10659.595, 377.692, 52842.164 25/06/27,18:09:35,19,07,1, 12.0,1,1, 22.475, 10659.624, 377.700, 52842.194 25/06/27,18:09:36,00,07,1, 12.0,1,1, 22.472, 10659.623, 377.700, 52842.194 25/06/27,18:09:36,01,07,1, 12.0,1,1, 22.472, 10659.620, 377.729, 52842.173 25/06/27,18:09:36,02,07,1, 12.0,1,1, 22.472, 10659.607, 377.721, 52842.112 25/06/27,18:09:36,03,07,1, 12.0,1,1, 22.472, 10659.600, 377.726, 52842.216 25/06/27,18:09:36,04,07,1, 12.0,1,1, 22.472, 10659.621, 377.711, 52842.132 25/06/27,18:09:36,05,07,1, 12.0,1,1, 22.472, 10659.603, 377.709, 52842.112 25/06/27,18:09:36,06,07,1, 12.0,1,1, 22.472, 10659.607, 377.721, 52842.205 25/06/27,18:09:36,07,07,1, 12.0,1,1, 22.472, 10659.597, 377.734, 52842.259 25/06/27,18:09:36,08,07,1, 12.0,1,1, 22.472, 10659.603, 377.737, 52842.219 25/06/27,18:09:36,09,07,1, 12.0,1,1, 22.472, 10659.627, 377.763, 52842.241 25/06/27,18:09:36,10,07,1, 12.0,1,1, 22.472, 10659.611, 377.751, 52842.221 25/06/27,18:09:36,11,07,1, 12.0,1,1, 22.472, 10659.623, 377.729, 52842.267 25/06/27,18:09:36,12,07,1, 12.0,1,1, 22.472, 10659.634, 377.754, 52842.185 25/06/27,18:09:36,13,07,1, 12.0,1,1, 22.472, 10659.618, 377.754, 52842.260 25/06/27,18:09:36,14,07,1, 12.0,1,1, 22.472, 10659.623, 377.748, 52842.260 25/06/27,18:09:36,15,07,1, 12.0,1,1, 22.472, 10659.654, 377.752, 52842.266 25/06/27,18:09:36,16,07,1, 12.0,1,1, 22.472, 10659.636, 377.788, 52842.269 25/06/27,18:09:36,17,07,1, 12.0,1,1, 22.472, 10659.648, 377.764, 52842.204 25/06/27,18:09:36,18,07,1, 12.0,1,1, 22.472, 10659.628, 377.790, 52842.261 25/06/27,18:09:36,19,07,1, 12.0,1,1, 22.472, 10659.617, 377.750, 52842.199 25/06/27,18:09:37,00,07,1, 12.0,1,1, 22.475, 10659.615, 377.750, 52842.199 25/06/27,18:09:37,01,07,1, 12.0,1,1, 22.475, 10659.644, 377.763, 52842.241 25/06/27,18:09:37,02,07,1, 12.0,1,1, 22.475, 10659.661, 377.767, 52842.263 25/06/27,18:09:37,03,07,1, 12.0,1,1, 22.475, 10659.667, 377.773, 52842.262 25/06/27,18:09:37,04,07,1, 12.0,1,1, 22.475, 10659.632, 377.796, 52842.251 25/06/27,18:09:37,05,07,1, 12.0,1,1, 22.475, 10659.651, 377.779, 52842.273 25/06/27,18:09:37,06,07,1, 12.0,1,1, 22.475, 10659.645, 377.779, 52842.237 25/06/27,18:09:37,07,07,1, 12.0,1,1, 22.475, 10659.652, 377.792, 52842.269 25/06/27,18:09:37,08,07,1, 12.0,1,1, 22.475, 10659.654, 377.773, 52842.264 25/06/27,18:09:37,09,07,1, 12.0,1,1, 22.475, 10659.661, 377.807, 52842.317 25/06/27,18:09:37,10,07,1, 12.0,1,1, 22.475, 10659.647, 377.821, 52842.301 25/06/27,18:09:37,11,07,1, 12.0,1,1, 22.475, 10659.639, 377.818, 52842.302 25/06/27,18:09:37,12,07,1, 12.0,1,1, 22.475, 10659.633, 377.781, 52842.306 25/06/27,18:09:37,13,07,1, 12.0,1,1, 22.475, 10659.646, 377.794, 52842.287 25/06/27,18:09:37,14,07,1, 12.0,1,1, 22.475, 10659.686, 377.806, 52842.340 25/06/27,18:09:37,15,07,1, 12.0,1,1, 22.475, 10659.665, 377.804, 52842.301 25/06/27,18:09:37,16,07,1, 12.0,1,1, 22.475, 10659.666, 377.815, 52842.366 25/06/27,18:09:37,17,07,1, 12.0,1,1, 22.475, 10659.659, 377.818, 52842.363 25/06/27,18:09:37,18,07,1, 12.0,1,1, 22.475, 10659.677, 377.825, 52842.347 25/06/27,18:09:37,19,07,1, 12.0,1,1, 22.475, 10659.701, 377.839, 52842.350 25/06/27,18:09:38,00,08,1, 12.0,1,1, 22.472, 10659.698, 377.839, 52842.350 25/06/27,18:09:38,01,08,1, 12.0,1,1, 22.472, 10659.669, 377.833, 52842.368 25/06/27,18:09:38,02,08,1, 12.0,1,1, 22.472, 10659.682, 377.821, 52842.333 25/06/27,18:09:38,03,08,1, 12.0,1,1, 22.472, 10659.674, 377.861, 52842.352 25/06/27,18:09:38,04,08,1, 12.0,1,1, 22.472, 10659.682, 377.848, 52842.365 25/06/27,18:09:38,05,08,1, 12.0,1,1, 22.472, 10659.699, 377.865, 52842.377 25/06/27,18:09:38,06,08,1, 12.0,1,1, 22.472, 10659.697, 377.835, 52842.370 25/06/27,18:09:38,07,08,1, 12.0,1,1, 22.472, 10659.696, 377.844, 52842.353 25/06/27,18:09:38,08,08,1, 12.0,1,1, 22.472, 10659.682, 377.803, 52842.362 25/06/27,18:09:38,09,08,1, 12.0,1,1, 22.472, 10659.686, 377.856, 52842.365 25/06/27,18:09:38,10,08,1, 12.0,1,1, 22.472, 10659.668, 377.884, 52842.372 25/06/27,18:09:38,11,08,1, 12.0,1,1, 22.472, 10659.693, 377.875, 52842.402 25/06/27,18:09:38,12,08,1, 12.0,1,1, 22.472, 10659.699, 377.882, 52842.426 25/06/27,18:09:38,13,08,1, 12.0,1,1, 22.472, 10659.720, 377.873, 52842.372 25/06/27,18:09:38,14,08,1, 12.0,1,1, 22.472, 10659.680, 377.889, 52842.412 25/06/27,18:09:38,15,08,1, 12.0,1,1, 22.472, 10659.686, 377.861, 52842.376 25/06/27,18:09:38,16,08,1, 12.0,1,1, 22.472, 10659.733, 377.904, 52842.409 25/06/27,18:09:38,17,08,1, 12.0,1,1, 22.472, 10659.728, 377.888, 52842.409 25/06/27,18:09:38,18,08,1, 12.0,1,1, 22.472, 10659.716, 377.905, 52842.430 25/06/27,18:09:38,19,08,1, 12.0,1,1, 22.472, 10659.713, 377.884, 52842.418 25/06/27,18:09:39,00,10,1, 11.9,1,1, 22.472, 10659.707, 377.884, 52842.418 25/06/27,18:09:39,01,10,1, 11.9,1,1, 22.472, 10659.726, 377.892, 52842.443 25/06/27,18:09:39,02,10,1, 11.9,1,1, 22.472, 10659.717, 377.872, 52842.402 25/06/27,18:09:39,03,10,1, 11.9,1,1, 22.472, 10659.736, 377.904, 52842.420 25/06/27,18:09:39,04,10,1, 11.9,1,1, 22.472, 10659.730, 377.889, 52842.381 25/06/27,18:09:39,05,10,1, 11.9,1,1, 22.472, 10659.720, 377.905, 52842.355 25/06/27,18:09:39,06,10,1, 11.9,1,1, 22.472, 10659.708, 377.921, 52842.476 25/06/27,18:09:39,07,10,1, 11.9,1,1, 22.472, 10659.705, 377.902, 52842.448 25/06/27,18:09:39,08,10,1, 11.9,1,1, 22.472, 10659.714, 377.911, 52842.450 25/06/27,18:09:39,09,10,1, 11.9,1,1, 22.472, 10659.751, 377.923, 52842.454 25/06/27,18:09:39,10,10,1, 11.9,1,1, 22.472, 10659.732, 377.953, 52842.456 25/06/27,18:09:39,11,10,1, 11.9,1,1, 22.472, 10659.752, 377.940, 52842.499 25/06/27,18:09:39,12,10,1, 11.9,1,1, 22.472, 10659.744, 377.941, 52842.466 25/06/27,18:09:39,13,10,1, 11.9,1,1, 22.472, 10659.745, 377.944, 52842.435 25/06/27,18:09:39,14,10,1, 11.9,1,1, 22.472, 10659.742, 377.933, 52842.489 25/06/27,18:09:39,15,10,1, 11.9,1,1, 22.472, 10659.747, 377.943, 52842.519 25/06/27,18:09:39,16,10,1, 11.9,1,1, 22.472, 10659.768, 377.961, 52842.447 25/06/27,18:09:39,17,10,1, 11.9,1,1, 22.472, 10659.758, 377.981, 52842.490 25/06/27,18:09:39,18,10,1, 11.9,1,1, 22.472, 10659.771, 377.964, 52842.533 25/06/27,18:09:39,19,10,1, 11.9,1,1, 22.472, 10659.771, 377.974, 52842.554 25/06/27,18:09:40,00,10,1, 11.9,1,1, 22.473, 10659.765, 377.974, 52842.554 25/06/27,18:09:40,01,10,1, 11.9,1,1, 22.473, 10659.768, 377.974, 52842.502 25/06/27,18:09:40,02,10,1, 11.9,1,1, 22.473, 10659.791, 377.953, 52842.464 25/06/27,18:09:40,03,10,1, 11.9,1,1, 22.473, 10659.781, 377.982, 52842.545 25/06/27,18:09:40,04,10,1, 11.9,1,1, 22.473, 10659.787, 378.004, 52842.491 25/06/27,18:09:40,05,10,1, 11.9,1,1, 22.473, 10659.768, 377.962, 52842.460 25/06/27,18:09:40,06,10,1, 11.9,1,1, 22.473, 10659.784, 377.980, 52842.464 25/06/27,18:09:40,07,10,1, 11.9,1,1, 22.473, 10659.788, 377.974, 52842.445 25/06/27,18:09:40,08,10,1, 11.9,1,1, 22.473, 10659.803, 377.980, 52842.538 25/06/27,18:09:40,09,10,1, 11.9,1,1, 22.473, 10659.780, 377.988, 52842.520 25/06/27,18:09:40,10,10,1, 11.9,1,1, 22.473, 10659.807, 378.009, 52842.496 25/06/27,18:09:40,11,10,1, 11.9,1,1, 22.473, 10659.807, 378.032, 52842.568 25/06/27,18:09:40,12,10,1, 11.9,1,1, 22.473, 10659.778, 378.005, 52842.483 25/06/27,18:09:40,13,10,1, 11.9,1,1, 22.473, 10659.784, 378.021, 52842.606 25/06/27,18:09:40,14,10,1, 11.9,1,1, 22.473, 10659.818, 378.000, 52842.509 25/06/27,18:09:40,15,10,1, 11.9,1,1, 22.473, 10659.809, 378.043, 52842.506 25/06/27,18:09:40,16,10,1, 11.9,1,1, 22.473, 10659.791, 378.041, 52842.564 25/06/27,18:09:40,17,10,1, 11.9,1,1, 22.473, 10659.815, 378.064, 52842.583 25/06/27,18:09:40,18,10,1, 11.9,1,1, 22.473, 10659.823, 378.021, 52842.551 25/06/27,18:09:40,19,10,1, 11.9,1,1, 22.473, 10659.791, 378.006, 52842.574 25/06/27,18:09:41,00,10,1, 12.0,1,1, 22.472, 10659.790, 378.006, 52842.574 25/06/27,18:09:41,01,10,1, 12.0,1,1, 22.472, 10659.842, 378.014, 52842.545 25/06/27,18:09:41,02,10,1, 12.0,1,1, 22.472, 10659.810, 378.071, 52842.641 25/06/27,18:09:41,03,10,1, 12.0,1,1, 22.472, 10659.825, 378.076, 52842.575 25/06/27,18:09:41,04,10,1, 12.0,1,1, 22.472, 10659.821, 378.072, 52842.595 25/06/27,18:09:41,05,10,1, 12.0,1,1, 22.472, 10659.823, 378.069, 52842.555 25/06/27,18:09:41,06,10,1, 12.0,1,1, 22.472, 10659.815, 378.033, 52842.505 25/06/27,18:09:41,07,10,1, 12.0,1,1, 22.472, 10659.813, 378.079, 52842.656 25/06/27,18:09:41,08,10,1, 12.0,1,1, 22.472, 10659.832, 378.064, 52842.568 25/06/27,18:09:41,09,10,1, 12.0,1,1, 22.472, 10659.856, 378.101, 52842.633 25/06/27,18:09:41,10,10,1, 12.0,1,1, 22.472, 10659.833, 378.082, 52842.614 25/06/27,18:09:41,11,10,1, 12.0,1,1, 22.472, 10659.826, 378.099, 52842.631 25/06/27,18:09:41,12,10,1, 12.0,1,1, 22.472, 10659.845, 378.057, 52842.522 25/06/27,18:09:41,13,10,1, 12.0,1,1, 22.472, 10659.835, 378.083, 52842.600 25/06/27,18:09:41,14,10,1, 12.0,1,1, 22.472, 10659.866, 378.082, 52842.611 25/06/27,18:09:41,15,10,1, 12.0,1,1, 22.472, 10659.840, 378.076, 52842.603 25/06/27,18:09:41,16,10,1, 12.0,1,1, 22.472, 10659.859, 378.114, 52842.663 25/06/27,18:09:41,17,10,1, 12.0,1,1, 22.472, 10659.850, 378.093, 52842.631 25/06/27,18:09:41,18,10,1, 12.0,1,1, 22.472, 10659.843, 378.108, 52842.635 25/06/27,18:09:41,19,10,1, 12.0,1,1, 22.472, 10659.835, 378.108, 52842.634 25/06/27,18:09:42,00,09,1, 11.9,1,1, 22.471, 10659.832, 378.108, 52842.634 25/06/27,18:09:42,01,09,1, 11.9,1,1, 22.471, 10659.885, 378.138, 52842.662 25/06/27,18:09:42,02,09,1, 11.9,1,1, 22.471, 10659.831, 378.136, 52842.671 25/06/27,18:09:42,03,09,1, 11.9,1,1, 22.471, 10659.855, 378.142, 52842.642 25/06/27,18:09:42,04,09,1, 11.9,1,1, 22.471, 10659.868, 378.151, 52842.657 25/06/27,18:09:42,05,09,1, 11.9,1,1, 22.471, 10659.867, 378.132, 52842.614 25/06/27,18:09:42,06,09,1, 11.9,1,1, 22.471, 10659.853, 378.152, 52842.661 25/06/27,18:09:42,07,09,1, 11.9,1,1, 22.471, 10659.842, 378.143, 52842.714 25/06/27,18:09:42,08,09,1, 11.9,1,1, 22.471, 10659.892, 378.173, 52842.689 25/06/27,18:09:42,09,09,1, 11.9,1,1, 22.471, 10659.863, 378.172, 52842.608 25/06/27,18:09:42,10,09,1, 11.9,1,1, 22.471, 10659.876, 378.197, 52842.659 25/06/27,18:09:42,11,09,1, 11.9,1,1, 22.471, 10659.861, 378.166, 52842.627 25/06/27,18:09:42,12,09,1, 11.9,1,1, 22.471, 10659.882, 378.177, 52842.631 25/06/27,18:09:42,13,09,1, 11.9,1,1, 22.471, 10659.867, 378.192, 52842.724 25/06/27,18:09:42,14,09,1, 11.9,1,1, 22.471, 10659.878, 378.180, 52842.615 25/06/27,18:09:42,15,09,1, 11.9,1,1, 22.471, 10659.878, 378.229, 52842.748 25/06/27,18:09:42,16,09,1, 11.9,1,1, 22.471, 10659.881, 378.152, 52842.694 25/06/27,18:09:42,17,09,1, 11.9,1,1, 22.471, 10659.861, 378.207, 52842.693 25/06/27,18:09:42,18,09,1, 11.9,1,1, 22.471, 10659.853, 378.184, 52842.708 25/06/27,18:09:42,19,09,1, 11.9,1,1, 22.471, 10659.877, 378.211, 52842.707 25/06/27,18:09:43,00,09,1, 11.9,1,1, 22.472, 10659.873, 378.211, 52842.707 25/06/27,18:09:43,01,09,1, 11.9,1,1, 22.472, 10659.872, 378.230, 52842.709 25/06/27,18:09:43,02,09,1, 11.9,1,1, 22.472, 10659.872, 378.249, 52842.706 25/06/27,18:09:43,03,09,1, 11.9,1,1, 22.472, 10659.852, 378.227, 52842.723 25/06/27,18:09:43,04,09,1, 11.9,1,1, 22.472, 10659.861, 378.246, 52842.715 25/06/27,18:09:43,05,09,1, 11.9,1,1, 22.472, 10659.871, 378.260, 52842.720 25/06/27,18:09:43,06,09,1, 11.9,1,1, 22.472, 10659.883, 378.267, 52842.769 25/06/27,18:09:43,07,09,1, 11.9,1,1, 22.472, 10659.874, 378.283, 52842.749 25/06/27,18:09:43,08,09,1, 11.9,1,1, 22.472, 10659.892, 378.267, 52842.785 25/06/27,18:09:43,09,09,1, 11.9,1,1, 22.472, 10659.881, 378.254, 52842.754 25/06/27,18:09:43,10,09,1, 11.9,1,1, 22.472, 10659.890, 378.276, 52842.791 25/06/27,18:09:43,11,09,1, 11.9,1,1, 22.472, 10659.888, 378.297, 52842.787 25/06/27,18:09:43,12,09,1, 11.9,1,1, 22.472, 10659.893, 378.306, 52842.765 25/06/27,18:09:43,13,09,1, 11.9,1,1, 22.472, 10659.878, 378.334, 52842.769 25/06/27,18:09:43,14,09,1, 11.9,1,1, 22.472, 10659.881, 378.352, 52842.756 25/06/27,18:09:43,15,09,1, 11.9,1,1, 22.472, 10659.879, 378.328, 52842.780 25/06/27,18:09:43,16,09,1, 11.9,1,1, 22.472, 10659.891, 378.351, 52842.773 25/06/27,18:09:43,17,09,1, 11.9,1,1, 22.472, 10659.864, 378.348, 52842.787 25/06/27,18:09:43,18,09,1, 11.9,1,1, 22.472, 10659.892, 378.356, 52842.817 25/06/27,18:09:43,19,09,1, 11.9,1,1, 22.472, 10659.873, 378.369, 52842.789 25/06/27,18:09:44,00,10,1, 11.9,1,1, 22.472, 10659.865, 378.369, 52842.789 25/06/27,18:09:44,01,10,1, 11.9,1,1, 22.472, 10659.887, 378.372, 52842.855 25/06/27,18:09:44,02,10,1, 11.9,1,1, 22.472, 10659.875, 378.367, 52842.805 25/06/27,18:09:44,03,10,1, 11.9,1,1, 22.472, 10659.871, 378.391, 52842.814 25/06/27,18:09:44,04,10,1, 11.9,1,1, 22.472, 10659.857, 378.390, 52842.873 25/06/27,18:09:44,05,10,1, 11.9,1,1, 22.472, 10659.879, 378.404, 52842.822 25/06/27,18:09:44,06,10,1, 11.9,1,1, 22.472, 10659.866, 378.418, 52842.829 25/06/27,18:09:44,07,10,1, 11.9,1,1, 22.472, 10659.856, 378.389, 52842.773 25/06/27,18:09:44,08,10,1, 11.9,1,1, 22.472, 10659.891, 378.398, 52842.823 25/06/27,18:09:44,09,10,1, 11.9,1,1, 22.472, 10659.880, 378.390, 52842.770 25/06/27,18:09:44,10,10,1, 11.9,1,1, 22.472, 10659.878, 378.442, 52842.825 25/06/27,18:09:44,11,10,1, 11.9,1,1, 22.472, 10659.879, 378.429, 52842.820 25/06/27,18:09:44,12,10,1, 11.9,1,1, 22.472, 10659.858, 378.459, 52842.818 25/06/27,18:09:44,13,10,1, 11.9,1,1, 22.472, 10659.865, 378.457, 52842.859 25/06/27,18:09:44,14,10,1, 11.9,1,1, 22.472, 10659.861, 378.452, 52842.883 25/06/27,18:09:44,15,10,1, 11.9,1,1, 22.472, 10659.869, 378.479, 52842.843 25/06/27,18:09:44,16,10,1, 11.9,1,1, 22.472, 10659.841, 378.448, 52842.878 25/06/27,18:09:44,17,10,1, 11.9,1,1, 22.472, 10659.808, 378.490, 52842.891 25/06/27,18:09:44,18,10,1, 11.9,1,1, 22.472, 10659.840, 378.521, 52842.916 25/06/27,18:09:44,19,10,1, 11.9,1,1, 22.472, 10659.842, 378.491, 52842.871 25/06/27,18:09:45,00,10,1, 11.9,1,1, 22.470, 10659.840, 378.491, 52842.871 25/06/27,18:09:45,01,10,1, 11.9,1,1, 22.470, 10659.849, 378.490, 52842.872 25/06/27,18:09:45,02,10,1, 11.9,1,1, 22.470, 10659.874, 378.537, 52842.904 25/06/27,18:09:45,03,10,1, 11.9,1,1, 22.470, 10659.849, 378.486, 52842.860 25/06/27,18:09:45,04,10,1, 11.9,1,1, 22.470, 10659.855, 378.530, 52842.939 25/06/27,18:09:45,05,10,1, 11.9,1,1, 22.470, 10659.829, 378.552, 52842.934 25/06/27,18:09:45,06,10,1, 11.9,1,1, 22.470, 10659.838, 378.521, 52842.857 25/06/27,18:09:45,07,10,1, 11.9,1,1, 22.470, 10659.869, 378.515, 52842.804 25/06/27,18:09:45,08,10,1, 11.9,1,1, 22.470, 10659.829, 378.538, 52842.948 25/06/27,18:09:45,09,10,1, 11.9,1,1, 22.470, 10659.863, 378.574, 52842.873 25/06/27,18:09:45,10,10,1, 11.9,1,1, 22.470, 10659.847, 378.568, 52842.919 25/06/27,18:09:45,11,10,1, 11.9,1,1, 22.470, 10659.820, 378.568, 52842.906 25/06/27,18:09:45,12,10,1, 11.9,1,1, 22.470, 10659.834, 378.571, 52842.851 25/06/27,18:09:45,13,10,1, 11.9,1,1, 22.470, 10659.825, 378.580, 52842.863 25/06/27,18:09:45,14,10,1, 11.9,1,1, 22.470, 10659.847, 378.595, 52842.916 25/06/27,18:09:45,15,10,1, 11.9,1,1, 22.470, 10659.855, 378.597, 52842.848 25/06/27,18:09:45,16,10,1, 11.9,1,1, 22.470, 10659.853, 378.599, 52843.015 25/06/27,18:09:45,17,10,1, 11.9,1,1, 22.470, 10659.839, 378.628, 52843.193 25/06/27,18:09:45,18,10,1, 11.9,1,1, 22.470, 10659.894, 378.568, 52842.825 25/06/27,18:09:45,19,10,1, 11.9,1,1, 22.470, 10659.819, 378.634, 52842.900 25/06/27,18:09:46,00,09,1, 12.0,1,1, 22.474, 10659.815, 378.634, 52842.900 25/06/27,18:09:46,01,09,1, 12.0,1,1, 22.474, 10659.832, 378.656, 52842.990 25/06/27,18:09:46,02,09,1, 12.0,1,1, 22.474, 10659.817, 378.661, 52842.916 25/06/27,18:09:46,03,09,1, 12.0,1,1, 22.474, 10659.805, 378.642, 52843.024 25/06/27,18:09:46,04,09,1, 12.0,1,1, 22.474, 10659.825, 378.660, 52842.962 25/06/27,18:09:46,05,09,1, 12.0,1,1, 22.474, 10659.812, 378.675, 52843.005 25/06/27,18:09:46,06,09,1, 12.0,1,1, 22.474, 10659.850, 378.687, 52843.045 25/06/27,18:09:46,07,09,1, 12.0,1,1, 22.474, 10659.817, 378.672, 52842.992 25/06/27,18:09:46,08,09,1, 12.0,1,1, 22.474, 10659.802, 378.675, 52842.987 25/06/27,18:09:46,09,09,1, 12.0,1,1, 22.474, 10659.829, 378.666, 52842.986 25/06/27,18:09:46,10,09,1, 12.0,1,1, 22.474, 10659.814, 378.676, 52843.010 25/06/27,18:09:46,11,09,1, 12.0,1,1, 22.474, 10659.820, 378.703, 52843.008 25/06/27,18:09:46,12,09,1, 12.0,1,1, 22.474, 10659.800, 378.700, 52842.951 25/06/27,18:09:46,13,09,1, 12.0,1,1, 22.474, 10659.839, 378.726, 52842.987 25/06/27,18:09:46,14,09,1, 12.0,1,1, 22.474, 10659.821, 378.705, 52842.996 25/06/27,18:09:46,15,09,1, 12.0,1,1, 22.474, 10659.820, 378.708, 52843.011 25/06/27,18:09:46,16,09,1, 12.0,1,1, 22.474, 10659.847, 378.712, 52843.061 25/06/27,18:09:46,17,09,1, 12.0,1,1, 22.474, 10659.795, 378.739, 52843.066 25/06/27,18:09:46,18,09,1, 12.0,1,1, 22.474, 10659.820, 378.724, 52843.045 25/06/27,18:09:46,19,09,1, 12.0,1,1, 22.474, 10659.805, 378.742, 52843.078 25/06/27,18:09:47,00,08,1, 11.9,1,1, 22.470, 10659.798, 378.742, 52843.078 25/06/27,18:09:47,01,08,1, 11.9,1,1, 22.470, 10659.810, 378.750, 52843.125 25/06/27,18:09:47,02,08,1, 11.9,1,1, 22.470, 10659.796, 378.753, 52843.040 25/06/27,18:09:47,03,08,1, 11.9,1,1, 22.470, 10659.809, 378.766, 52843.128 25/06/27,18:09:47,04,08,1, 11.9,1,1, 22.470, 10659.798, 378.759, 52843.037 25/06/27,18:09:47,05,08,1, 11.9,1,1, 22.470, 10659.790, 378.780, 52843.150 25/06/27,18:09:47,06,08,1, 11.9,1,1, 22.470, 10659.797, 378.750, 52843.032 25/06/27,18:09:47,07,08,1, 11.9,1,1, 22.470, 10659.790, 378.754, 52843.087 25/06/27,18:09:47,08,08,1, 11.9,1,1, 22.470, 10659.809, 378.781, 52843.088 25/06/27,18:09:47,09,08,1, 11.9,1,1, 22.470, 10659.781, 378.780, 52843.064 25/06/27,18:09:47,10,08,1, 11.9,1,1, 22.470, 10659.791, 378.800, 52843.120 25/06/27,18:09:47,11,08,1, 11.9,1,1, 22.470, 10659.796, 378.777, 52843.050 25/06/27,18:09:47,12,08,1, 11.9,1,1, 22.470, 10659.796, 378.783, 52843.099 25/06/27,18:09:47,13,08,1, 11.9,1,1, 22.470, 10659.794, 378.793, 52843.036 25/06/27,18:09:47,14,08,1, 11.9,1,1, 22.470, 10659.789, 378.803, 52843.081 25/06/27,18:09:47,15,08,1, 11.9,1,1, 22.470, 10659.802, 378.824, 52843.098 25/06/27,18:09:47,16,08,1, 11.9,1,1, 22.470, 10659.771, 378.829, 52843.124 25/06/27,18:09:47,17,08,1, 11.9,1,1, 22.470, 10659.798, 378.814, 52843.090 25/06/27,18:09:47,18,08,1, 11.9,1,1, 22.470, 10659.798, 378.835, 52843.143 25/06/27,18:09:47,19,08,1, 11.9,1,1, 22.470, 10659.791, 378.828, 52843.111 25/06/27,18:09:48,00,09,1, 12.0,1,1, 22.471, 10659.790, 378.828, 52843.111 25/06/27,18:09:48,01,09,1, 12.0,1,1, 22.471, 10659.780, 378.848, 52843.185 25/06/27,18:09:48,02,09,1, 12.0,1,1, 22.471, 10659.771, 378.854, 52843.204 25/06/27,18:09:48,03,09,1, 12.0,1,1, 22.471, 10659.777, 378.865, 52843.154 25/06/27,18:09:48,04,09,1, 12.0,1,1, 22.471, 10659.766, 378.836, 52843.021 25/06/27,18:09:48,05,09,1, 12.0,1,1, 22.471, 10659.775, 378.851, 52843.154 25/06/27,18:09:48,06,09,1, 12.0,1,1, 22.471, 10659.760, 378.882, 52843.156 25/06/27,18:09:48,07,09,1, 12.0,1,1, 22.471, 10659.771, 378.876, 52843.121 25/06/27,18:09:48,08,09,1, 12.0,1,1, 22.471, 10659.754, 378.877, 52843.112 25/06/27,18:09:48,09,09,1, 12.0,1,1, 22.471, 10659.761, 378.864, 52843.198 25/06/27,18:09:48,10,09,1, 12.0,1,1, 22.471, 10659.774, 378.916, 52843.107 25/06/27,18:09:48,11,09,1, 12.0,1,1, 22.471, 10659.744, 378.915, 52843.110 25/06/27,18:09:48,12,09,1, 12.0,1,1, 22.471, 10659.750, 378.901, 52843.173 25/06/27,18:09:48,13,09,1, 12.0,1,1, 22.471, 10659.764, 378.913, 52843.084 25/06/27,18:09:48,14,09,1, 12.0,1,1, 22.471, 10659.713, 378.888, 52843.175 25/06/27,18:09:48,15,09,1, 12.0,1,1, 22.471, 10659.733, 378.934, 52843.221 25/06/27,18:09:48,16,09,1, 12.0,1,1, 22.471, 10659.736, 378.959, 52843.207 25/06/27,18:09:48,17,09,1, 12.0,1,1, 22.471, 10659.740, 378.947, 52843.208 25/06/27,18:09:48,18,09,1, 12.0,1,1, 22.471, 10659.740, 378.925, 52843.197 25/06/27,18:09:48,19,09,1, 12.0,1,1, 22.471, 10659.777, 378.894, 52843.123 25/06/27,18:09:49,00,08,1, 11.9,1,1, 22.471, 10659.773, 378.894, 52843.123 25/06/27,18:09:49,01,08,1, 11.9,1,1, 22.471, 10659.726, 378.955, 52843.219 25/06/27,18:09:49,02,08,1, 11.9,1,1, 22.471, 10659.722, 378.984, 52843.200 25/06/27,18:09:49,03,08,1, 11.9,1,1, 22.471, 10659.702, 378.972, 52843.196 25/06/27,18:09:49,04,08,1, 11.9,1,1, 22.471, 10659.693, 378.981, 52843.216 25/06/27,18:09:49,05,08,1, 11.9,1,1, 22.471, 10659.712, 378.991, 52843.220 25/06/27,18:09:49,06,08,1, 11.9,1,1, 22.471, 10659.705, 378.964, 52843.217 25/06/27,18:09:49,07,08,1, 11.9,1,1, 22.471, 10659.704, 379.012, 52843.239 25/06/27,18:09:49,08,08,1, 11.9,1,1, 22.471, 10659.712, 378.988, 52843.182 25/06/27,18:09:49,09,08,1, 11.9,1,1, 22.471, 10659.712, 378.988, 52843.201 25/06/27,18:09:49,10,08,1, 11.9,1,1, 22.471, 10659.702, 378.991, 52843.114 25/06/27,18:09:49,11,08,1, 11.9,1,1, 22.471, 10659.694, 379.030, 52843.268 25/06/27,18:09:49,12,08,1, 11.9,1,1, 22.471, 10659.681, 379.022, 52843.261 25/06/27,18:09:49,13,08,1, 11.9,1,1, 22.471, 10659.729, 379.031, 52843.287 25/06/27,18:09:49,14,08,1, 11.9,1,1, 22.471, 10659.687, 379.034, 52843.237 25/06/27,18:09:49,15,08,1, 11.9,1,1, 22.471, 10659.659, 379.056, 52843.178 25/06/27,18:09:49,16,08,1, 11.9,1,1, 22.471, 10659.687, 379.044, 52843.265 25/06/27,18:09:49,17,08,1, 11.9,1,1, 22.471, 10659.708, 379.051, 52843.270 25/06/27,18:09:49,18,08,1, 11.9,1,1, 22.471, 10659.689, 379.071, 52843.304 25/06/27,18:09:49,19,08,1, 11.9,1,1, 22.471, 10659.668, 379.056, 52843.223 25/06/27,18:09:50,00,10,1, 11.9,1,1, 22.470, 10659.665, 379.056, 52843.223 25/06/27,18:09:50,01,10,1, 11.9,1,1, 22.470, 10659.676, 379.041, 52843.225 25/06/27,18:09:50,02,10,1, 11.9,1,1, 22.470, 10659.660, 379.088, 52843.293 25/06/27,18:09:50,03,10,1, 11.9,1,1, 22.470, 10659.698, 379.109, 52843.206 25/06/27,18:09:50,04,10,1, 11.9,1,1, 22.470, 10659.675, 379.093, 52843.270 25/06/27,18:09:50,05,10,1, 11.9,1,1, 22.470, 10659.681, 379.111, 52843.297 25/06/27,18:09:50,06,10,1, 11.9,1,1, 22.470, 10659.664, 379.066, 52843.255 25/06/27,18:09:50,07,10,1, 11.9,1,1, 22.470, 10659.669, 379.118, 52843.336 25/06/27,18:09:50,08,10,1, 11.9,1,1, 22.470, 10659.672, 379.120, 52843.315 25/06/27,18:09:50,09,10,1, 11.9,1,1, 22.470, 10659.657, 379.144, 52843.333 25/06/27,18:09:50,10,10,1, 11.9,1,1, 22.470, 10659.660, 379.174, 52843.348 25/06/27,18:09:50,11,10,1, 11.9,1,1, 22.470, 10659.666, 379.120, 52843.274 25/06/27,18:09:50,12,10,1, 11.9,1,1, 22.470, 10659.677, 379.152, 52843.385 25/06/27,18:09:50,13,10,1, 11.9,1,1, 22.470, 10659.673, 379.171, 52843.317 25/06/27,18:09:50,14,10,1, 11.9,1,1, 22.470, 10659.664, 379.190, 52843.372 25/06/27,18:09:50,15,10,1, 11.9,1,1, 22.470, 10659.686, 379.185, 52843.333 25/06/27,18:09:50,16,10,1, 11.9,1,1, 22.470, 10659.651, 379.174, 52843.364 25/06/27,18:09:50,17,10,1, 11.9,1,1, 22.470, 10659.656, 379.206, 52843.339 25/06/27,18:09:50,18,10,1, 11.9,1,1, 22.470, 10659.662, 379.170, 52843.299 25/06/27,18:09:50,19,10,1, 11.9,1,1, 22.470, 10659.680, 379.216, 52843.289 25/06/27,18:09:51,00,10,1, 11.9,1,1, 22.470, 10659.673, 379.216, 52843.289 25/06/27,18:09:51,01,10,1, 11.9,1,1, 22.470, 10659.641, 379.225, 52843.336 25/06/27,18:09:51,02,10,1, 11.9,1,1, 22.470, 10659.651, 379.218, 52843.419 25/06/27,18:09:51,03,10,1, 11.9,1,1, 22.470, 10659.642, 379.209, 52843.283 25/06/27,18:09:51,04,10,1, 11.9,1,1, 22.470, 10659.664, 379.231, 52843.328 25/06/27,18:09:51,05,10,1, 11.9,1,1, 22.470, 10659.661, 379.273, 52843.415 25/06/27,18:09:51,06,10,1, 11.9,1,1, 22.470, 10659.654, 379.256, 52843.353 25/06/27,18:09:51,07,10,1, 11.9,1,1, 22.470, 10659.679, 379.240, 52843.398 25/06/27,18:09:51,08,10,1, 11.9,1,1, 22.470, 10659.672, 379.240, 52843.423 25/06/27,18:09:51,09,10,1, 11.9,1,1, 22.470, 10659.671, 379.270, 52843.383 25/06/27,18:09:51,10,10,1, 11.9,1,1, 22.470, 10659.693, 379.265, 52843.420 25/06/27,18:09:51,11,10,1, 11.9,1,1, 22.470, 10659.669, 379.294, 52843.461 25/06/27,18:09:51,12,10,1, 11.9,1,1, 22.470, 10659.689, 379.284, 52843.386 25/06/27,18:09:51,13,10,1, 11.9,1,1, 22.470, 10659.688, 379.295, 52843.450 25/06/27,18:09:51,14,10,1, 11.9,1,1, 22.470, 10659.680, 379.316, 52843.439 25/06/27,18:09:51,15,10,1, 11.9,1,1, 22.470, 10659.669, 379.312, 52843.433 25/06/27,18:09:51,16,10,1, 11.9,1,1, 22.470, 10659.666, 379.331, 52843.446 25/06/27,18:09:51,17,10,1, 11.9,1,1, 22.470, 10659.679, 379.324, 52843.435 25/06/27,18:09:51,18,10,1, 11.9,1,1, 22.470, 10659.670, 379.329, 52843.427 25/06/27,18:09:51,19,10,1, 11.9,1,1, 22.470, 10659.697, 379.359, 52843.500 25/06/27,18:09:52,00,10,1, 11.9,1,1, 22.467, 10659.690, 379.359, 52843.500 25/06/27,18:09:52,01,10,1, 11.9,1,1, 22.467, 10659.690, 379.359, 52843.420 25/06/27,18:09:52,02,10,1, 11.9,1,1, 22.467, 10659.689, 379.376, 52843.543 25/06/27,18:09:52,03,10,1, 11.9,1,1, 22.467, 10659.702, 379.354, 52843.483 25/06/27,18:09:52,04,10,1, 11.9,1,1, 22.467, 10659.716, 379.370, 52843.496 25/06/27,18:09:52,05,10,1, 11.9,1,1, 22.467, 10659.701, 379.376, 52843.496 25/06/27,18:09:52,06,10,1, 11.9,1,1, 22.467, 10659.695, 379.371, 52843.512 25/06/27,18:09:52,07,10,1, 11.9,1,1, 22.467, 10659.707, 379.359, 52843.425 25/06/27,18:09:52,08,10,1, 11.9,1,1, 22.467, 10659.710, 379.385, 52843.474 25/06/27,18:09:52,09,10,1, 11.9,1,1, 22.467, 10659.682, 379.391, 52843.456 25/06/27,18:09:52,10,10,1, 11.9,1,1, 22.467, 10659.704, 379.407, 52843.457 25/06/27,18:09:52,11,10,1, 11.9,1,1, 22.467, 10659.689, 379.407, 52843.475 25/06/27,18:09:52,12,10,1, 11.9,1,1, 22.467, 10659.703, 379.409, 52843.459 25/06/27,18:09:52,13,10,1, 11.9,1,1, 22.467, 10659.728, 379.405, 52843.500 25/06/27,18:09:52,14,10,1, 11.9,1,1, 22.467, 10659.695, 379.376, 52843.494 25/06/27,18:09:52,15,10,1, 11.9,1,1, 22.467, 10659.704, 379.438, 52843.513 25/06/27,18:09:52,16,10,1, 11.9,1,1, 22.467, 10659.702, 379.440, 52843.428 25/06/27,18:09:52,17,10,1, 11.9,1,1, 22.467, 10659.701, 379.439, 52843.522 25/06/27,18:09:52,18,10,1, 11.9,1,1, 22.467, 10659.718, 379.437, 52843.469 25/06/27,18:09:52,19,10,1, 11.9,1,1, 22.467, 10659.710, 379.431, 52843.515 25/06/27,18:09:53,00,11,1, 12.0,1,1, 22.464, 10659.707, 379.431, 52843.515 25/06/27,18:09:53,01,11,1, 12.0,1,1, 22.464, 10659.722, 379.457, 52843.561 25/06/27,18:09:53,02,11,1, 12.0,1,1, 22.464, 10659.732, 379.474, 52843.495 25/06/27,18:09:53,03,11,1, 12.0,1,1, 22.464, 10659.738, 379.469, 52843.545 25/06/27,18:09:53,04,11,1, 12.0,1,1, 22.464, 10659.715, 379.448, 52843.494 25/06/27,18:09:53,05,11,1, 12.0,1,1, 22.464, 10659.743, 379.455, 52843.526 25/06/27,18:09:53,06,11,1, 12.0,1,1, 22.464, 10659.742, 379.469, 52843.497 25/06/27,18:09:53,07,11,1, 12.0,1,1, 22.464, 10659.740, 379.492, 52843.575 25/06/27,18:09:53,08,11,1, 12.0,1,1, 22.464, 10659.744, 379.497, 52843.620 25/06/27,18:09:53,09,11,1, 12.0,1,1, 22.464, 10659.720, 379.480, 52843.560 25/06/27,18:09:53,10,11,1, 12.0,1,1, 22.464, 10659.717, 379.501, 52843.615 25/06/27,18:09:53,11,11,1, 12.0,1,1, 22.464, 10659.715, 379.484, 52843.578 25/06/27,18:09:53,12,11,1, 12.0,1,1, 22.464, 10659.755, 379.507, 52843.556 25/06/27,18:09:53,13,11,1, 12.0,1,1, 22.464, 10659.746, 379.522, 52843.562 25/06/27,18:09:53,14,11,1, 12.0,1,1, 22.464, 10659.737, 379.505, 52843.465 25/06/27,18:09:53,15,11,1, 12.0,1,1, 22.464, 10659.731, 379.532, 52843.569 25/06/27,18:09:53,16,11,1, 12.0,1,1, 22.464, 10659.726, 379.506, 52843.568 25/06/27,18:09:53,17,11,1, 12.0,1,1, 22.464, 10659.768, 379.533, 52843.529 25/06/27,18:09:53,18,11,1, 12.0,1,1, 22.464, 10659.744, 379.535, 52843.587 25/06/27,18:09:53,19,11,1, 12.0,1,1, 22.464, 10659.738, 379.512, 52843.582 25/06/27,18:09:54,00,11,1, 11.9,1,1, 22.472, 10659.732, 379.512, 52843.582 25/06/27,18:09:54,01,11,1, 11.9,1,1, 22.472, 10659.746, 379.518, 52843.658 25/06/27,18:09:54,02,11,1, 11.9,1,1, 22.472, 10659.745, 379.546, 52843.624 25/06/27,18:09:54,03,11,1, 11.9,1,1, 22.472, 10659.743, 379.561, 52843.562 25/06/27,18:09:54,04,11,1, 11.9,1,1, 22.472, 10659.751, 379.550, 52843.582 25/06/27,18:09:54,05,11,1, 11.9,1,1, 22.472, 10659.743, 379.559, 52843.590 25/06/27,18:09:54,06,11,1, 11.9,1,1, 22.472, 10659.758, 379.541, 52843.532 25/06/27,18:09:54,07,11,1, 11.9,1,1, 22.472, 10659.771, 379.569, 52843.634 25/06/27,18:09:54,08,11,1, 11.9,1,1, 22.472, 10659.743, 379.608, 52843.580 25/06/27,18:09:54,09,11,1, 11.9,1,1, 22.472, 10659.751, 379.558, 52843.552 25/06/27,18:09:54,10,11,1, 11.9,1,1, 22.472, 10659.756, 379.581, 52843.593 25/06/27,18:09:54,11,11,1, 11.9,1,1, 22.472, 10659.753, 379.581, 52843.625 25/06/27,18:09:54,12,11,1, 11.9,1,1, 22.472, 10659.775, 379.582, 52843.592 25/06/27,18:09:54,13,11,1, 11.9,1,1, 22.472, 10659.753, 379.621, 52843.636 25/06/27,18:09:54,14,11,1, 11.9,1,1, 22.472, 10659.737, 379.596, 52843.547 25/06/27,18:09:54,15,11,1, 11.9,1,1, 22.472, 10659.730, 379.617, 52843.619 25/06/27,18:09:54,16,11,1, 11.9,1,1, 22.472, 10659.763, 379.608, 52843.604 25/06/27,18:09:54,17,11,1, 11.9,1,1, 22.472, 10659.762, 379.624, 52843.586 25/06/27,18:09:54,18,11,1, 11.9,1,1, 22.472, 10659.752, 379.654, 52843.622 25/06/27,18:09:54,19,11,1, 11.9,1,1, 22.472, 10659.743, 379.625, 52843.677 25/06/27,18:09:55,00,09,1, 11.9,1,1, 22.471, 10659.740, 379.625, 52843.677 25/06/27,18:09:55,01,09,1, 11.9,1,1, 22.471, 10659.747, 379.625, 52843.554 25/06/27,18:09:55,02,09,1, 11.9,1,1, 22.471, 10659.760, 379.640, 52843.607 25/06/27,18:09:55,03,09,1, 11.9,1,1, 22.471, 10659.754, 379.666, 52843.566 25/06/27,18:09:55,04,09,1, 11.9,1,1, 22.471, 10659.736, 379.624, 52843.654 25/06/27,18:09:55,05,09,1, 11.9,1,1, 22.471, 10659.755, 379.644, 52843.652 25/06/27,18:09:55,06,09,1, 11.9,1,1, 22.471, 10659.752, 379.651, 52843.622 25/06/27,18:09:55,07,09,1, 11.9,1,1, 22.471, 10659.757, 379.654, 52843.643 25/06/27,18:09:55,08,09,1, 11.9,1,1, 22.471, 10659.794, 379.681, 52843.619 25/06/27,18:09:55,09,09,1, 11.9,1,1, 22.471, 10659.747, 379.673, 52843.625 25/06/27,18:09:55,10,09,1, 11.9,1,1, 22.471, 10659.742, 379.671, 52843.609 25/06/27,18:09:55,11,09,1, 11.9,1,1, 22.471, 10659.749, 379.676, 52843.687 25/06/27,18:09:55,12,09,1, 11.9,1,1, 22.471, 10659.748, 379.675, 52843.611 25/06/27,18:09:55,13,09,1, 11.9,1,1, 22.471, 10659.746, 379.697, 52843.696 25/06/27,18:09:55,14,09,1, 11.9,1,1, 22.471, 10659.759, 379.700, 52843.706 25/06/27,18:09:55,15,09,1, 11.9,1,1, 22.471, 10659.784, 379.683, 52843.672 25/06/27,18:09:55,16,09,1, 11.9,1,1, 22.471, 10659.758, 379.725, 52843.676 25/06/27,18:09:55,17,09,1, 11.9,1,1, 22.471, 10659.761, 379.732, 52843.699 25/06/27,18:09:55,18,09,1, 11.9,1,1, 22.471, 10659.753, 379.767, 52843.729 25/06/27,18:09:55,19,09,1, 11.9,1,1, 22.471, 10659.761, 379.740, 52843.630 25/06/27,18:09:56,00,11,1, 11.9,1,1, 22.469, 10659.757, 379.740, 52843.630 25/06/27,18:09:56,01,11,1, 11.9,1,1, 22.469, 10659.776, 379.715, 52843.711 25/06/27,18:09:56,02,11,1, 11.9,1,1, 22.469, 10659.771, 379.735, 52843.652 25/06/27,18:09:56,03,11,1, 11.9,1,1, 22.469, 10659.761, 379.732, 52843.655 25/06/27,18:09:56,04,11,1, 11.9,1,1, 22.469, 10659.758, 379.773, 52843.720 25/06/27,18:09:56,05,11,1, 11.9,1,1, 22.469, 10659.748, 379.748, 52843.625 25/06/27,18:09:56,06,11,1, 11.9,1,1, 22.469, 10659.782, 379.742, 52843.685 25/06/27,18:09:56,07,11,1, 11.9,1,1, 22.469, 10659.784, 379.752, 52843.701 25/06/27,18:09:56,08,11,1, 11.9,1,1, 22.469, 10659.779, 379.754, 52843.741 25/06/27,18:09:56,09,11,1, 11.9,1,1, 22.469, 10659.780, 379.747, 52843.691 25/06/27,18:09:56,10,11,1, 11.9,1,1, 22.469, 10659.772, 379.725, 52843.689 25/06/27,18:09:56,11,11,1, 11.9,1,1, 22.469, 10659.752, 379.753, 52843.774 25/06/27,18:09:56,12,11,1, 11.9,1,1, 22.469, 10659.763, 379.768, 52843.699 25/06/27,18:09:56,13,11,1, 11.9,1,1, 22.469, 10659.767, 379.783, 52843.763 25/06/27,18:09:56,14,11,1, 11.9,1,1, 22.469, 10659.765, 379.758, 52843.745 25/06/27,18:09:56,15,11,1, 11.9,1,1, 22.469, 10659.763, 379.759, 52843.719 25/06/27,18:09:56,16,11,1, 11.9,1,1, 22.469, 10659.758, 379.774, 52843.749 25/06/27,18:09:56,17,11,1, 11.9,1,1, 22.469, 10659.787, 379.786, 52843.758 25/06/27,18:09:56,18,11,1, 11.9,1,1, 22.469, 10659.796, 379.828, 52843.714 25/06/27,18:09:56,19,11,1, 11.9,1,1, 22.469, 10659.759, 379.801, 52843.670 25/06/27,18:09:57,00,10,1, 11.9,1,1, 22.475, 10659.757, 379.801, 52843.670 25/06/27,18:09:57,01,10,1, 11.9,1,1, 22.475, 10659.765, 379.785, 52843.763 25/06/27,18:09:57,02,10,1, 11.9,1,1, 22.475, 10659.802, 380.030, 52844.681 25/06/27,18:09:57,03,10,1, 11.9,1,1, 22.475, 10659.797, 380.065, 52844.832 25/06/27,18:09:57,04,10,1, 11.9,1,1, 22.475, 10659.791, 380.043, 52844.767 25/06/27,18:09:57,05,10,1, 11.9,1,1, 22.475, 10659.760, 380.088, 52844.791 25/06/27,18:09:57,06,10,1, 11.9,1,1, 22.475, 10659.795, 380.079, 52844.819 25/06/27,18:09:57,07,10,1, 11.9,1,1, 22.475, 10659.787, 380.067, 52844.727 25/06/27,18:09:57,08,10,1, 11.9,1,1, 22.475, 10659.802, 380.081, 52844.814 25/06/27,18:09:57,09,10,1, 11.9,1,1, 22.475, 10659.776, 380.085, 52844.757 25/06/27,18:09:57,10,10,1, 11.9,1,1, 22.475, 10659.799, 380.092, 52844.786 25/06/27,18:09:57,11,10,1, 11.9,1,1, 22.475, 10659.777, 380.092, 52844.829 25/06/27,18:09:57,12,10,1, 11.9,1,1, 22.475, 10659.799, 380.101, 52844.740 25/06/27,18:09:57,13,10,1, 11.9,1,1, 22.475, 10659.791, 380.124, 52844.801 25/06/27,18:09:57,14,10,1, 11.9,1,1, 22.475, 10659.786, 380.140, 52844.869 25/06/27,18:09:57,15,10,1, 11.9,1,1, 22.475, 10659.799, 380.130, 52844.745 25/06/27,18:09:57,16,10,1, 11.9,1,1, 22.475, 10659.757, 380.109, 52844.728 25/06/27,18:09:57,17,10,1, 11.9,1,1, 22.475, 10659.805, 380.105, 52844.838 25/06/27,18:09:57,18,10,1, 11.9,1,1, 22.475, 10659.778, 380.168, 52844.886 25/06/27,18:09:57,19,10,1, 11.9,1,1, 22.475, 10659.792, 380.147, 52844.793 25/06/27,18:09:58,00,10,1, 11.9,1,1, 22.473, 10659.790, 380.147, 52844.793 25/06/27,18:09:58,01,10,1, 11.9,1,1, 22.473, 10659.807, 380.158, 52844.837 25/06/27,18:09:58,02,10,1, 11.9,1,1, 22.473, 10659.774, 380.159, 52844.846 25/06/27,18:09:58,03,10,1, 11.9,1,1, 22.473, 10659.792, 380.168, 52844.856 25/06/27,18:09:58,04,10,1, 11.9,1,1, 22.473, 10659.786, 380.150, 52844.834 25/06/27,18:09:58,05,10,1, 11.9,1,1, 22.473, 10659.794, 380.179, 52844.814 25/06/27,18:09:58,06,10,1, 11.9,1,1, 22.473, 10659.796, 380.162, 52844.839 25/06/27,18:09:58,07,10,1, 11.9,1,1, 22.473, 10659.784, 380.183, 52844.903 25/06/27,18:09:58,08,10,1, 11.9,1,1, 22.473, 10659.827, 380.183, 52844.828 25/06/27,18:09:58,09,10,1, 11.9,1,1, 22.473, 10659.781, 380.184, 52844.830 25/06/27,18:09:58,10,10,1, 11.9,1,1, 22.473, 10659.805, 380.189, 52844.855 25/06/27,18:09:58,11,10,1, 11.9,1,1, 22.473, 10659.795, 380.198, 52844.823 25/06/27,18:09:58,12,10,1, 11.9,1,1, 22.473, 10659.807, 380.188, 52844.769 25/06/27,18:09:58,13,10,1, 11.9,1,1, 22.473, 10659.817, 380.194, 52844.837 25/06/27,18:09:58,14,10,1, 11.9,1,1, 22.473, 10659.765, 380.219, 52844.819 25/06/27,18:09:58,15,10,1, 11.9,1,1, 22.473, 10659.801, 380.215, 52844.757 25/06/27,18:09:58,16,10,1, 11.9,1,1, 22.473, 10659.820, 380.226, 52844.883 25/06/27,18:09:58,17,10,1, 11.9,1,1, 22.473, 10659.821, 380.230, 52844.776 25/06/27,18:09:58,18,10,1, 11.9,1,1, 22.473, 10659.814, 380.229, 52844.867 25/06/27,18:09:58,19,10,1, 11.9,1,1, 22.473, 10659.816, 380.246, 52844.838 25/06/27,18:09:59,00,10,1, 11.9,1,1, 22.472, 10659.815, 380.246, 52844.838 25/06/27,18:09:59,01,10,1, 11.9,1,1, 22.472, 10659.831, 380.233, 52844.928 25/06/27,18:09:59,02,10,1, 11.9,1,1, 22.472, 10659.819, 380.240, 52844.835 25/06/27,18:09:59,03,10,1, 11.9,1,1, 22.472, 10659.816, 380.270, 52844.903 25/06/27,18:09:59,04,10,1, 11.9,1,1, 22.472, 10659.812, 380.261, 52844.819 25/06/27,18:09:59,05,10,1, 11.9,1,1, 22.472, 10659.844, 380.257, 52844.903 25/06/27,18:09:59,06,10,1, 11.9,1,1, 22.472, 10659.834, 380.268, 52844.812 25/06/27,18:09:59,07,10,1, 11.9,1,1, 22.472, 10659.839, 380.255, 52844.885 25/06/27,18:09:59,08,10,1, 11.9,1,1, 22.472, 10659.809, 380.293, 52844.912 25/06/27,18:09:59,09,10,1, 11.9,1,1, 22.472, 10659.832, 380.261, 52844.842 25/06/27,18:09:59,10,10,1, 11.9,1,1, 22.472, 10659.836, 380.271, 52844.934 25/06/27,18:09:59,11,10,1, 11.9,1,1, 22.472, 10659.821, 380.286, 52844.937 25/06/27,18:09:59,12,10,1, 11.9,1,1, 22.472, 10659.850, 380.283, 52844.933 25/06/27,18:09:59,13,10,1, 11.9,1,1, 22.472, 10659.829, 380.297, 52844.891 25/06/27,18:09:59,14,10,1, 11.9,1,1, 22.472, 10659.835, 380.314, 52844.916 25/06/27,18:09:59,15,10,1, 11.9,1,1, 22.472, 10659.824, 380.303, 52844.952 25/06/27,18:09:59,16,10,1, 11.9,1,1, 22.472, 10659.836, 380.287, 52844.798 25/06/27,18:09:59,17,10,1, 11.9,1,1, 22.472, 10659.849, 380.322, 52844.934 25/06/27,18:09:59,18,10,1, 11.9,1,1, 22.472, 10659.854, 380.331, 52844.900 25/06/27,18:09:59,19,10,1, 11.9,1,1, 22.472, 10659.851, 380.317, 52844.948 25/06/27,18:10:00,00,10,1, 11.9,1,1, 22.469, 10659.848, 380.317, 52844.948 25/06/27,18:10:00,01,10,1, 11.9,1,1, 22.469, 10659.836, 380.319, 52844.912 25/06/27,18:10:00,02,10,1, 11.9,1,1, 22.469, 10659.840, 380.086, 52843.933 25/06/27,18:10:00,03,10,1, 11.9,1,1, 22.469, 10659.836, 380.109, 52843.837 25/06/27,18:10:00,04,10,1, 11.9,1,1, 22.469, 10659.795, 380.097, 52843.857 25/06/27,18:10:00,05,10,1, 11.9,1,1, 22.469, 10659.825, 380.089, 52843.845 25/06/27,18:10:00,06,10,1, 11.9,1,1, 22.469, 10659.861, 380.095, 52843.868 25/06/27,18:10:00,07,10,1, 11.9,1,1, 22.469, 10659.825, 380.101, 52843.845 25/06/27,18:10:00,08,10,1, 11.9,1,1, 22.469, 10659.838, 380.134, 52843.861 25/06/27,18:10:00,09,10,1, 11.9,1,1, 22.469, 10659.835, 380.140, 52843.892 25/06/27,18:10:00,10,10,1, 11.9,1,1, 22.469, 10659.827, 380.112, 52843.838 25/06/27,18:10:00,11,10,1, 11.9,1,1, 22.469, 10659.834, 380.119, 52843.933 25/06/27,18:10:00,12,10,1, 11.9,1,1, 22.469, 10659.839, 380.128, 52843.853 25/06/27,18:10:00,13,10,1, 11.9,1,1, 22.469, 10659.835, 380.152, 52843.923 25/06/27,18:10:00,14,10,1, 11.9,1,1, 22.469, 10659.832, 380.139, 52843.903 25/06/27,18:10:00,15,10,1, 11.9,1,1, 22.469, 10659.840, 380.132, 52843.847 25/06/27,18:10:00,16,10,1, 11.9,1,1, 22.469, 10659.845, 380.159, 52843.913 25/06/27,18:10:00,17,10,1, 11.9,1,1, 22.469, 10659.851, 380.189, 52843.905 25/06/27,18:10:00,18,10,1, 11.9,1,1, 22.469, 10659.826, 380.168, 52843.927 25/06/27,18:10:00,19,10,1, 11.9,1,1, 22.469, 10659.850, 380.168, 52843.939 25/06/27,18:10:01,00,10,1, 11.9,1,1, 22.468, 10659.848, 380.168, 52843.939 25/06/27,18:10:01,01,10,1, 11.9,1,1, 22.468, 10659.851, 380.159, 52843.876 25/06/27,18:10:01,02,10,1, 11.9,1,1, 22.468, 10659.869, 380.176, 52843.913 25/06/27,18:10:01,03,10,1, 11.9,1,1, 22.468, 10659.832, 380.187, 52843.972 25/06/27,18:10:01,04,10,1, 11.9,1,1, 22.468, 10659.849, 380.164, 52843.877 25/06/27,18:10:01,05,10,1, 11.9,1,1, 22.468, 10659.848, 380.200, 52843.920 25/06/27,18:10:01,06,10,1, 11.9,1,1, 22.468, 10659.854, 380.204, 52843.901 25/06/27,18:10:01,07,10,1, 11.9,1,1, 22.468, 10659.851, 380.224, 52843.966 25/06/27,18:10:01,08,10,1, 11.9,1,1, 22.468, 10659.874, 380.209, 52843.955 25/06/27,18:10:01,09,10,1, 11.9,1,1, 22.468, 10659.842, 380.208, 52843.900 25/06/27,18:10:01,10,10,1, 11.9,1,1, 22.468, 10659.838, 380.237, 52843.980 25/06/27,18:10:01,11,10,1, 11.9,1,1, 22.468, 10659.853, 380.235, 52844.007 25/06/27,18:10:01,12,10,1, 11.9,1,1, 22.468, 10659.843, 380.214, 52843.921 25/06/27,18:10:01,13,10,1, 11.9,1,1, 22.468, 10659.863, 380.240, 52843.954 25/06/27,18:10:01,14,10,1, 11.9,1,1, 22.468, 10659.851, 380.245, 52844.017 25/06/27,18:10:01,15,10,1, 11.9,1,1, 22.468, 10659.852, 380.216, 52844.005 25/06/27,18:10:01,16,10,1, 11.9,1,1, 22.468, 10659.867, 380.243, 52844.033 25/06/27,18:10:01,17,10,1, 11.9,1,1, 22.468, 10659.840, 380.238, 52844.030 25/06/27,18:10:01,18,10,1, 11.9,1,1, 22.468, 10659.858, 380.239, 52843.926 25/06/27,18:10:01,19,10,1, 11.9,1,1, 22.468, 10659.845, 380.276, 52843.973 25/06/27,18:10:02,00,10,1, 12.0,1,1, 22.469, 10659.840, 380.276, 52843.973 25/06/27,18:10:02,01,10,1, 12.0,1,1, 22.469, 10659.858, 380.275, 52844.012 25/06/27,18:10:02,02,10,1, 12.0,1,1, 22.469, 10659.868, 380.285, 52843.953 25/06/27,18:10:02,03,10,1, 12.0,1,1, 22.469, 10659.886, 380.288, 52843.950 25/06/27,18:10:02,04,10,1, 12.0,1,1, 22.469, 10659.850, 380.291, 52843.944 25/06/27,18:10:02,05,10,1, 12.0,1,1, 22.469, 10659.874, 380.318, 52843.937 25/06/27,18:10:02,06,10,1, 12.0,1,1, 22.469, 10659.881, 380.308, 52843.997 25/06/27,18:10:02,07,10,1, 12.0,1,1, 22.469, 10659.859, 380.320, 52844.014 25/06/27,18:10:02,08,10,1, 12.0,1,1, 22.469, 10659.853, 380.348, 52843.939 25/06/27,18:10:02,09,10,1, 12.0,1,1, 22.469, 10659.844, 380.318, 52843.996 25/06/27,18:10:02,10,10,1, 12.0,1,1, 22.469, 10659.859, 380.334, 52844.011 25/06/27,18:10:02,11,10,1, 12.0,1,1, 22.469, 10659.863, 380.352, 52843.950 25/06/27,18:10:02,12,10,1, 12.0,1,1, 22.469, 10659.862, 380.362, 52844.043 25/06/27,18:10:02,13,10,1, 12.0,1,1, 22.469, 10659.860, 380.359, 52843.985 25/06/27,18:10:02,14,10,1, 12.0,1,1, 22.469, 10659.840, 380.342, 52844.004 25/06/27,18:10:02,15,10,1, 12.0,1,1, 22.469, 10659.871, 380.355, 52844.021 25/06/27,18:10:02,16,10,1, 12.0,1,1, 22.469, 10659.856, 380.359, 52843.998 25/06/27,18:10:02,17,10,1, 12.0,1,1, 22.469, 10659.858, 380.347, 52843.915 25/06/27,18:10:02,18,10,1, 12.0,1,1, 22.469, 10659.847, 380.358, 52844.009 25/06/27,18:10:02,19,10,1, 12.0,1,1, 22.469, 10659.848, 380.385, 52844.057 25/06/27,18:10:03,00,10,1, 11.9,1,1, 22.466, 10659.840, 380.385, 52844.057 25/06/27,18:10:03,01,10,1, 11.9,1,1, 22.466, 10659.828, 380.388, 52844.017 25/06/27,18:10:03,02,10,1, 11.9,1,1, 22.466, 10659.847, 380.382, 52843.999 25/06/27,18:10:03,03,10,1, 11.9,1,1, 22.466, 10659.844, 380.395, 52844.022 25/06/27,18:10:03,04,10,1, 11.9,1,1, 22.466, 10659.853, 380.408, 52843.997 25/06/27,18:10:03,05,10,1, 11.9,1,1, 22.466, 10659.858, 380.404, 52844.009 25/06/27,18:10:03,06,10,1, 11.9,1,1, 22.466, 10659.849, 380.384, 52844.015 25/06/27,18:10:03,07,10,1, 11.9,1,1, 22.466, 10659.830, 380.393, 52844.010 25/06/27,18:10:03,08,10,1, 11.9,1,1, 22.466, 10659.840, 380.436, 52844.043 25/06/27,18:10:03,09,10,1, 11.9,1,1, 22.466, 10659.828, 380.429, 52844.020 25/06/27,18:10:03,10,10,1, 11.9,1,1, 22.466, 10659.828, 380.406, 52844.006 25/06/27,18:10:03,11,10,1, 11.9,1,1, 22.466, 10659.865, 380.405, 52844.032 25/06/27,18:10:03,12,10,1, 11.9,1,1, 22.466, 10659.843, 380.446, 52844.064 25/06/27,18:10:03,13,10,1, 11.9,1,1, 22.466, 10659.837, 380.443, 52843.998 25/06/27,18:10:03,14,10,1, 11.9,1,1, 22.466, 10659.840, 380.427, 52844.022 25/06/27,18:10:03,15,10,1, 11.9,1,1, 22.466, 10659.820, 380.432, 52844.021 25/06/27,18:10:03,16,10,1, 11.9,1,1, 22.466, 10659.847, 380.451, 52844.044 25/06/27,18:10:03,17,10,1, 11.9,1,1, 22.466, 10659.862, 380.440, 52844.010 25/06/27,18:10:03,18,10,1, 11.9,1,1, 22.466, 10659.802, 380.435, 52844.060 25/06/27,18:10:03,19,10,1, 11.9,1,1, 22.466, 10659.825, 380.458, 52844.061 25/06/27,18:10:04,00,10,1, 11.9,1,1, 22.468, 10659.823, 380.458, 52844.061 25/06/27,18:10:04,01,10,1, 11.9,1,1, 22.468, 10659.821, 380.478, 52844.083 25/06/27,18:10:04,02,10,1, 11.9,1,1, 22.468, 10659.814, 380.486, 52844.073 25/06/27,18:10:04,03,10,1, 11.9,1,1, 22.468, 10659.833, 380.466, 52844.135 25/06/27,18:10:04,04,10,1, 11.9,1,1, 22.468, 10659.822, 380.473, 52844.034 25/06/27,18:10:04,05,10,1, 11.9,1,1, 22.468, 10659.817, 380.480, 52844.008 25/06/27,18:10:04,06,10,1, 11.9,1,1, 22.468, 10659.819, 380.489, 52844.030 25/06/27,18:10:04,07,10,1, 11.9,1,1, 22.468, 10659.788, 380.490, 52844.080 25/06/27,18:10:04,08,10,1, 11.9,1,1, 22.468, 10659.812, 380.498, 52844.136 25/06/27,18:10:04,09,10,1, 11.9,1,1, 22.468, 10659.811, 380.516, 52843.996 25/06/27,18:10:04,10,10,1, 11.9,1,1, 22.468, 10659.817, 380.536, 52844.122 25/06/27,18:10:04,11,10,1, 11.9,1,1, 22.468, 10659.799, 380.539, 52844.056 25/06/27,18:10:04,12,10,1, 11.9,1,1, 22.468, 10659.807, 380.517, 52844.101 25/06/27,18:10:04,13,10,1, 11.9,1,1, 22.468, 10659.801, 380.550, 52844.145 25/06/27,18:10:04,14,10,1, 11.9,1,1, 22.468, 10659.798, 380.561, 52844.065 25/06/27,18:10:04,15,10,1, 11.9,1,1, 22.468, 10659.787, 380.535, 52844.037 25/06/27,18:10:04,16,10,1, 11.9,1,1, 22.468, 10659.811, 380.569, 52844.092 25/06/27,18:10:04,17,10,1, 11.9,1,1, 22.468, 10659.819, 380.591, 52844.174 25/06/27,18:10:04,18,10,1, 11.9,1,1, 22.468, 10659.806, 380.580, 52844.136 25/06/27,18:10:04,19,10,1, 11.9,1,1, 22.468, 10659.815, 380.548, 52844.114 25/06/27,18:10:05,00,10,1, 12.0,1,1, 22.465, 10659.815, 380.548, 52844.114 25/06/27,18:10:05,01,10,1, 12.0,1,1, 22.465, 10659.810, 380.612, 52844.116 25/06/27,18:10:05,02,10,1, 12.0,1,1, 22.465, 10659.803, 380.612, 52844.200 25/06/27,18:10:05,03,10,1, 12.0,1,1, 22.465, 10659.781, 380.595, 52844.093 25/06/27,18:10:05,04,10,1, 12.0,1,1, 22.465, 10659.805, 380.583, 52844.108 25/06/27,18:10:05,05,10,1, 12.0,1,1, 22.465, 10659.798, 380.590, 52844.200 25/06/27,18:10:05,06,10,1, 12.0,1,1, 22.465, 10659.790, 380.644, 52844.183 25/06/27,18:10:05,07,10,1, 12.0,1,1, 22.465, 10659.759, 380.604, 52844.089 25/06/27,18:10:05,08,10,1, 12.0,1,1, 22.465, 10659.756, 380.632, 52844.082 25/06/27,18:10:05,09,10,1, 12.0,1,1, 22.465, 10659.774, 380.621, 52844.189 25/06/27,18:10:05,10,10,1, 12.0,1,1, 22.465, 10659.778, 380.636, 52844.121 25/06/27,18:10:05,11,10,1, 12.0,1,1, 22.465, 10659.773, 380.621, 52844.168 25/06/27,18:10:05,12,10,1, 12.0,1,1, 22.465, 10659.759, 380.629, 52844.154 25/06/27,18:10:05,13,10,1, 12.0,1,1, 22.465, 10659.782, 380.651, 52844.149 25/06/27,18:10:05,14,10,1, 12.0,1,1, 22.465, 10659.800, 380.675, 52844.161 25/06/27,18:10:05,15,10,1, 12.0,1,1, 22.465, 10659.766, 380.646, 52844.150 25/06/27,18:10:05,16,10,1, 12.0,1,1, 22.465, 10659.774, 380.661, 52844.179 25/06/27,18:10:05,17,10,1, 12.0,1,1, 22.465, 10659.783, 380.684, 52844.185 25/06/27,18:10:05,18,10,1, 12.0,1,1, 22.465, 10659.769, 380.679, 52844.172 25/06/27,18:10:05,19,10,1, 12.0,1,1, 22.465, 10659.735, 380.662, 52844.156 25/06/27,18:10:06,00,08,1, 12.0,1,1, 22.469, 10659.732, 380.662, 52844.156 25/06/27,18:10:06,01,08,1, 12.0,1,1, 22.469, 10659.753, 380.706, 52844.187 25/06/27,18:10:06,02,08,1, 12.0,1,1, 22.469, 10659.742, 380.713, 52844.144 25/06/27,18:10:06,03,08,1, 12.0,1,1, 22.469, 10659.741, 380.705, 52844.234 25/06/27,18:10:06,04,08,1, 12.0,1,1, 22.469, 10659.765, 380.685, 52844.142 25/06/27,18:10:06,05,08,1, 12.0,1,1, 22.469, 10659.749, 380.713, 52844.123 25/06/27,18:10:06,06,08,1, 12.0,1,1, 22.469, 10659.747, 380.752, 52844.254 25/06/27,18:10:06,07,08,1, 12.0,1,1, 22.469, 10659.737, 380.703, 52844.185 25/06/27,18:10:06,08,08,1, 12.0,1,1, 22.469, 10659.717, 380.738, 52844.223 25/06/27,18:10:06,09,08,1, 12.0,1,1, 22.469, 10659.739, 380.775, 52844.248 25/06/27,18:10:06,10,08,1, 12.0,1,1, 22.469, 10659.711, 380.766, 52844.216 25/06/27,18:10:06,11,08,1, 12.0,1,1, 22.469, 10659.682, 380.735, 52844.186 25/06/27,18:10:06,12,08,1, 12.0,1,1, 22.469, 10659.721, 380.771, 52844.319 25/06/27,18:10:06,13,08,1, 12.0,1,1, 22.469, 10659.727, 380.777, 52844.264 25/06/27,18:10:06,14,08,1, 12.0,1,1, 22.469, 10659.709, 380.779, 52844.304 25/06/27,18:10:06,15,08,1, 12.0,1,1, 22.469, 10659.727, 380.786, 52844.194 25/06/27,18:10:06,16,08,1, 12.0,1,1, 22.469, 10659.708, 380.774, 52844.267 25/06/27,18:10:06,17,08,1, 12.0,1,1, 22.469, 10659.691, 380.819, 52844.206 25/06/27,18:10:06,18,08,1, 12.0,1,1, 22.469, 10659.736, 380.813, 52844.269 25/06/27,18:10:06,19,08,1, 12.0,1,1, 22.469, 10659.700, 380.775, 52844.215 25/06/27,18:10:07,00,08,1, 12.0,1,1, 22.466, 10659.698, 380.775, 52844.215 25/06/27,18:10:07,01,08,1, 12.0,1,1, 22.466, 10659.702, 380.830, 52844.274 25/06/27,18:10:07,02,08,1, 12.0,1,1, 22.466, 10659.669, 380.810, 52844.279 25/06/27,18:10:07,03,08,1, 12.0,1,1, 22.466, 10659.662, 380.829, 52844.224 25/06/27,18:10:07,04,08,1, 12.0,1,1, 22.466, 10659.674, 380.838, 52844.245 25/06/27,18:10:07,05,08,1, 12.0,1,1, 22.466, 10659.678, 380.820, 52844.282 25/06/27,18:10:07,06,08,1, 12.0,1,1, 22.466, 10659.678, 380.850, 52844.260 25/06/27,18:10:07,07,08,1, 12.0,1,1, 22.466, 10659.658, 380.853, 52844.291 25/06/27,18:10:07,08,08,1, 12.0,1,1, 22.466, 10659.671, 380.859, 52844.268 25/06/27,18:10:07,09,08,1, 12.0,1,1, 22.466, 10659.663, 380.859, 52844.303 25/06/27,18:10:07,10,08,1, 12.0,1,1, 22.466, 10659.666, 380.895, 52844.240 25/06/27,18:10:07,11,08,1, 12.0,1,1, 22.466, 10659.647, 380.874, 52844.270 25/06/27,18:10:07,12,08,1, 12.0,1,1, 22.466, 10659.653, 380.903, 52844.248 25/06/27,18:10:07,13,08,1, 12.0,1,1, 22.466, 10659.649, 380.921, 52844.325 25/06/27,18:10:07,14,08,1, 12.0,1,1, 22.466, 10659.643, 380.927, 52844.270 25/06/27,18:10:07,15,08,1, 12.0,1,1, 22.466, 10659.598, 380.899, 52844.317 25/06/27,18:10:07,16,08,1, 12.0,1,1, 22.466, 10659.664, 380.912, 52844.263 25/06/27,18:10:07,17,08,1, 12.0,1,1, 22.466, 10659.625, 380.936, 52844.328 25/06/27,18:10:07,18,08,1, 12.0,1,1, 22.466, 10659.606, 380.944, 52844.374 25/06/27,18:10:07,19,08,1, 12.0,1,1, 22.466, 10659.623, 380.906, 52844.264 25/06/27,18:10:08,00,08,1, 11.9,1,1, 22.465, 10659.615, 380.906, 52844.264 25/06/27,18:10:08,01,08,1, 11.9,1,1, 22.465, 10659.606, 380.941, 52844.337 25/06/27,18:10:08,02,08,1, 11.9,1,1, 22.465, 10659.612, 380.941, 52844.341 25/06/27,18:10:08,03,08,1, 11.9,1,1, 22.465, 10659.589, 380.934, 52844.297 25/06/27,18:10:08,04,08,1, 11.9,1,1, 22.465, 10659.579, 380.958, 52844.251 25/06/27,18:10:08,05,08,1, 11.9,1,1, 22.465, 10659.580, 380.970, 52844.356 25/06/27,18:10:08,06,08,1, 11.9,1,1, 22.465, 10659.596, 380.967, 52844.291 25/06/27,18:10:08,07,08,1, 11.9,1,1, 22.465, 10659.579, 380.965, 52844.280 25/06/27,18:10:08,08,08,1, 11.9,1,1, 22.465, 10659.618, 380.993, 52844.316 25/06/27,18:10:08,09,08,1, 11.9,1,1, 22.465, 10659.587, 381.021, 52844.403 25/06/27,18:10:08,10,08,1, 11.9,1,1, 22.465, 10659.522, 381.018, 52844.436 25/06/27,18:10:08,11,08,1, 11.9,1,1, 22.465, 10659.563, 381.004, 52844.340 25/06/27,18:10:08,12,08,1, 11.9,1,1, 22.465, 10659.564, 381.023, 52844.356 25/06/27,18:10:08,13,08,1, 11.9,1,1, 22.465, 10659.570, 381.042, 52844.391 25/06/27,18:10:08,14,08,1, 11.9,1,1, 22.465, 10659.558, 381.068, 52844.417 25/06/27,18:10:08,15,08,1, 11.9,1,1, 22.465, 10659.578, 381.034, 52844.333 25/06/27,18:10:08,16,08,1, 11.9,1,1, 22.465, 10659.540, 381.078, 52844.386 25/06/27,18:10:08,17,08,1, 11.9,1,1, 22.465, 10659.542, 381.100, 52844.359 25/06/27,18:10:08,18,08,1, 11.9,1,1, 22.465, 10659.532, 381.080, 52844.352 25/06/27,18:10:08,19,08,1, 11.9,1,1, 22.465, 10659.524, 381.092, 52844.291 25/06/27,18:10:09,00,07,1, 12.0,1,1, 22.468, 10659.523, 381.092, 52844.291 25/06/27,18:10:09,01,07,1, 12.0,1,1, 22.468, 10659.506, 381.075, 52844.408 25/06/27,18:10:09,02,07,1, 12.0,1,1, 22.468, 10659.520, 381.084, 52844.370 25/06/27,18:10:09,03,07,1, 12.0,1,1, 22.468, 10659.531, 381.110, 52844.415 25/06/27,18:10:09,04,07,1, 12.0,1,1, 22.468, 10659.526, 381.121, 52844.340 25/06/27,18:10:09,05,07,1, 12.0,1,1, 22.468, 10659.539, 381.111, 52844.344 25/06/27,18:10:09,06,07,1, 12.0,1,1, 22.468, 10659.516, 381.123, 52844.329 25/06/27,18:10:09,07,07,1, 12.0,1,1, 22.468, 10659.483, 381.159, 52844.439 25/06/27,18:10:09,08,07,1, 12.0,1,1, 22.468, 10659.492, 381.159, 52844.452 25/06/27,18:10:09,09,07,1, 12.0,1,1, 22.468, 10659.475, 381.148, 52844.333 25/06/27,18:10:09,10,07,1, 12.0,1,1, 22.468, 10659.488, 381.158, 52844.406 25/06/27,18:10:09,11,07,1, 12.0,1,1, 22.468, 10659.451, 381.157, 52844.435 25/06/27,18:10:09,12,07,1, 12.0,1,1, 22.468, 10659.476, 381.215, 52844.447 25/06/27,18:10:09,13,07,1, 12.0,1,1, 22.468, 10659.465, 381.188, 52844.441 25/06/27,18:10:09,14,07,1, 12.0,1,1, 22.468, 10659.487, 381.196, 52844.426 25/06/27,18:10:09,15,07,1, 12.0,1,1, 22.468, 10659.470, 381.184, 52844.395 25/06/27,18:10:09,16,07,1, 12.0,1,1, 22.468, 10659.471, 381.221, 52844.362 25/06/27,18:10:09,17,07,1, 12.0,1,1, 22.468, 10659.444, 381.188, 52844.352 25/06/27,18:10:09,18,07,1, 12.0,1,1, 22.468, 10659.455, 381.234, 52844.480 25/06/27,18:10:09,19,07,1, 12.0,1,1, 22.468, 10659.433, 381.226, 52844.420 25/06/27,18:10:10,00,08,1, 12.0,1,1, 22.463, 10659.431, 381.226, 52844.420 25/06/27,18:10:10,01,08,1, 12.0,1,1, 22.463, 10659.446, 381.230, 52844.500 25/06/27,18:10:10,02,08,1, 12.0,1,1, 22.463, 10659.425, 381.248, 52844.501 25/06/27,18:10:10,03,08,1, 12.0,1,1, 22.463, 10659.426, 381.246, 52844.496 25/06/27,18:10:10,04,08,1, 12.0,1,1, 22.463, 10659.442, 381.273, 52844.460 25/06/27,18:10:10,05,08,1, 12.0,1,1, 22.463, 10659.431, 381.262, 52844.446 25/06/27,18:10:10,06,08,1, 12.0,1,1, 22.463, 10659.430, 381.264, 52844.396 25/06/27,18:10:10,07,08,1, 12.0,1,1, 22.463, 10659.409, 381.310, 52844.448 25/06/27,18:10:10,08,08,1, 12.0,1,1, 22.463, 10659.387, 381.298, 52844.497 25/06/27,18:10:10,09,08,1, 12.0,1,1, 22.463, 10659.383, 381.265, 52844.445 25/06/27,18:10:10,10,08,1, 12.0,1,1, 22.463, 10659.408, 381.312, 52844.454 25/06/27,18:10:10,11,08,1, 12.0,1,1, 22.463, 10659.376, 381.314, 52844.482 25/06/27,18:10:10,12,08,1, 12.0,1,1, 22.463, 10659.380, 381.301, 52844.409 25/06/27,18:10:10,13,08,1, 12.0,1,1, 22.463, 10659.373, 381.320, 52844.528 25/06/27,18:10:10,14,08,1, 12.0,1,1, 22.463, 10659.355, 381.325, 52844.505 25/06/27,18:10:10,15,08,1, 12.0,1,1, 22.463, 10659.372, 381.329, 52844.566 25/06/27,18:10:10,16,08,1, 12.0,1,1, 22.463, 10659.386, 381.343, 52844.452 25/06/27,18:10:10,17,08,1, 12.0,1,1, 22.463, 10659.351, 381.367, 52844.447 25/06/27,18:10:10,18,08,1, 12.0,1,1, 22.463, 10659.354, 381.373, 52844.567 25/06/27,18:10:10,19,08,1, 12.0,1,1, 22.463, 10659.360, 381.406, 52844.508 25/06/27,18:10:11,00,08,1, 11.9,1,1, 22.460, 10659.356, 381.406, 52844.508 25/06/27,18:10:11,01,08,1, 11.9,1,1, 22.460, 10659.344, 381.373, 52844.458 25/06/27,18:10:11,02,08,1, 11.9,1,1, 22.460, 10659.332, 381.393, 52844.506 25/06/27,18:10:11,03,08,1, 11.9,1,1, 22.460, 10659.330, 381.409, 52844.492 25/06/27,18:10:11,04,08,1, 11.9,1,1, 22.460, 10659.340, 381.400, 52844.473 25/06/27,18:10:11,05,08,1, 11.9,1,1, 22.460, 10659.330, 381.408, 52844.483 25/06/27,18:10:11,06,08,1, 11.9,1,1, 22.460, 10659.320, 381.449, 52844.525 25/06/27,18:10:11,07,08,1, 11.9,1,1, 22.460, 10659.309, 381.437, 52844.514 25/06/27,18:10:11,08,08,1, 11.9,1,1, 22.460, 10659.282, 381.424, 52844.571 25/06/27,18:10:11,09,08,1, 11.9,1,1, 22.460, 10659.313, 381.468, 52844.542 25/06/27,18:10:11,10,08,1, 11.9,1,1, 22.460, 10659.295, 381.491, 52844.523 25/06/27,18:10:11,11,08,1, 11.9,1,1, 22.460, 10659.257, 381.461, 52844.548 25/06/27,18:10:11,12,08,1, 11.9,1,1, 22.460, 10659.293, 381.497, 52844.574 25/06/27,18:10:11,13,08,1, 11.9,1,1, 22.460, 10659.292, 381.505, 52844.629 25/06/27,18:10:11,14,08,1, 11.9,1,1, 22.460, 10659.283, 381.514, 52844.626 25/06/27,18:10:11,15,08,1, 11.9,1,1, 22.460, 10659.274, 381.503, 52844.605 25/06/27,18:10:11,16,08,1, 11.9,1,1, 22.460, 10659.293, 381.512, 52844.605 25/06/27,18:10:11,17,08,1, 11.9,1,1, 22.460, 10659.270, 381.536, 52844.539 25/06/27,18:10:11,18,08,1, 11.9,1,1, 22.460, 10659.258, 381.544, 52844.593 25/06/27,18:10:11,19,08,1, 11.9,1,1, 22.460, 10659.240, 381.532, 52844.579 25/06/27,18:10:12,00,08,1, 12.0,1,1, 22.462, 10659.239, 381.532, 52844.579 25/06/27,18:10:12,01,08,1, 12.0,1,1, 22.462, 10659.238, 381.565, 52844.620 25/06/27,18:10:12,02,08,1, 12.0,1,1, 22.462, 10659.234, 381.559, 52844.616 25/06/27,18:10:12,03,08,1, 12.0,1,1, 22.462, 10659.241, 381.566, 52844.635 25/06/27,18:10:12,04,08,1, 12.0,1,1, 22.462, 10659.211, 381.577, 52844.557 25/06/27,18:10:12,05,08,1, 12.0,1,1, 22.462, 10659.203, 381.609, 52844.661 25/06/27,18:10:12,06,08,1, 12.0,1,1, 22.462, 10659.206, 381.568, 52844.610 25/06/27,18:10:12,07,08,1, 12.0,1,1, 22.462, 10659.208, 381.571, 52844.626 25/06/27,18:10:12,08,08,1, 12.0,1,1, 22.462, 10659.194, 381.594, 52844.618 25/06/27,18:10:12,09,08,1, 12.0,1,1, 22.462, 10659.205, 381.593, 52844.613 25/06/27,18:10:12,10,08,1, 12.0,1,1, 22.462, 10659.168, 381.603, 52844.618 25/06/27,18:10:12,11,08,1, 12.0,1,1, 22.462, 10659.180, 381.636, 52844.605 25/06/27,18:10:12,12,08,1, 12.0,1,1, 22.462, 10659.190, 381.630, 52844.621 25/06/27,18:10:12,13,08,1, 12.0,1,1, 22.462, 10659.157, 381.633, 52844.586 25/06/27,18:10:12,14,08,1, 12.0,1,1, 22.462, 10659.192, 381.635, 52844.636 25/06/27,18:10:12,15,08,1, 12.0,1,1, 22.462, 10659.168, 381.643, 52844.659 25/06/27,18:10:12,16,08,1, 12.0,1,1, 22.462, 10659.171, 381.663, 52844.627 25/06/27,18:10:12,17,08,1, 12.0,1,1, 22.462, 10659.130, 381.656, 52844.598 25/06/27,18:10:12,18,08,1, 12.0,1,1, 22.462, 10659.157, 381.689, 52844.627 25/06/27,18:10:12,19,08,1, 12.0,1,1, 22.462, 10659.130, 381.691, 52844.604 25/06/27,18:10:13,00,08,1, 11.9,1,1, 22.462, 10659.122, 381.691, 52844.604 25/06/27,18:10:13,01,08,1, 11.9,1,1, 22.462, 10659.128, 381.725, 52844.672 25/06/27,18:10:13,02,08,1, 11.9,1,1, 22.462, 10659.139, 381.731, 52844.682 25/06/27,18:10:13,03,08,1, 11.9,1,1, 22.462, 10659.146, 381.724, 52844.637 25/06/27,18:10:13,04,08,1, 11.9,1,1, 22.462, 10659.124, 381.713, 52844.611 25/06/27,18:10:13,05,08,1, 11.9,1,1, 22.462, 10659.135, 381.772, 52844.649 25/06/27,18:10:13,06,08,1, 11.9,1,1, 22.462, 10659.102, 381.765, 52844.638 25/06/27,18:10:13,07,08,1, 11.9,1,1, 22.462, 10659.097, 381.762, 52844.678 25/06/27,18:10:13,08,08,1, 11.9,1,1, 22.462, 10659.092, 381.762, 52844.678 25/06/27,18:10:13,09,08,1, 11.9,1,1, 22.462, 10659.083, 381.792, 52844.669 25/06/27,18:10:13,10,08,1, 11.9,1,1, 22.462, 10659.102, 381.783, 52844.676 25/06/27,18:10:13,11,08,1, 11.9,1,1, 22.462, 10659.077, 381.755, 52844.659 25/06/27,18:10:13,12,08,1, 11.9,1,1, 22.462, 10659.065, 381.780, 52844.623 25/06/27,18:10:13,13,08,1, 11.9,1,1, 22.462, 10659.078, 381.813, 52844.739 25/06/27,18:10:13,14,08,1, 11.9,1,1, 22.462, 10659.043, 381.819, 52844.741 25/06/27,18:10:13,15,08,1, 11.9,1,1, 22.462, 10659.047, 381.825, 52844.750 25/06/27,18:10:13,16,08,1, 11.9,1,1, 22.462, 10659.072, 381.824, 52844.761 25/06/27,18:10:13,17,08,1, 11.9,1,1, 22.462, 10659.049, 381.841, 52844.653 25/06/27,18:10:13,18,08,1, 11.9,1,1, 22.462, 10659.023, 381.853, 52844.744 25/06/27,18:10:13,19,08,1, 11.9,1,1, 22.462, 10659.032, 381.850, 52844.739 25/06/27,18:10:14,00,08,1, 12.0,1,1, 22.465, 10659.031, 381.850, 52844.739 25/06/27,18:10:14,01,08,1, 12.0,1,1, 22.465, 10659.027, 381.857, 52844.660 25/06/27,18:10:14,02,08,1, 12.0,1,1, 22.465, 10659.012, 381.845, 52844.639 25/06/27,18:10:14,03,08,1, 12.0,1,1, 22.465, 10659.023, 381.871, 52844.736 25/06/27,18:10:14,04,08,1, 12.0,1,1, 22.465, 10658.993, 381.896, 52844.702 25/06/27,18:10:14,05,08,1, 12.0,1,1, 22.465, 10658.991, 381.866, 52844.691 25/06/27,18:10:14,06,08,1, 12.0,1,1, 22.465, 10658.985, 381.916, 52844.752 25/06/27,18:10:14,07,08,1, 12.0,1,1, 22.465, 10659.001, 381.956, 52844.773 25/06/27,18:10:14,08,08,1, 12.0,1,1, 22.465, 10658.995, 381.920, 52844.713 25/06/27,18:10:14,09,08,1, 12.0,1,1, 22.465, 10658.964, 381.931, 52844.715 25/06/27,18:10:14,10,08,1, 12.0,1,1, 22.465, 10658.963, 381.956, 52844.750 25/06/27,18:10:14,11,08,1, 12.0,1,1, 22.465, 10658.974, 381.967, 52844.804 25/06/27,18:10:14,12,08,1, 12.0,1,1, 22.465, 10658.969, 381.967, 52844.715 25/06/27,18:10:14,13,08,1, 12.0,1,1, 22.465, 10658.960, 381.969, 52844.754 25/06/27,18:10:14,14,08,1, 12.0,1,1, 22.465, 10658.928, 382.011, 52844.827 25/06/27,18:10:14,15,08,1, 12.0,1,1, 22.465, 10658.951, 381.974, 52844.812 25/06/27,18:10:14,16,08,1, 12.0,1,1, 22.465, 10658.954, 381.995, 52844.760 25/06/27,18:10:14,17,08,1, 12.0,1,1, 22.465, 10658.923, 382.028, 52844.761 25/06/27,18:10:14,18,08,1, 12.0,1,1, 22.465, 10658.916, 382.015, 52844.776 25/06/27,18:10:14,19,08,1, 12.0,1,1, 22.465, 10658.951, 381.993, 52844.732 25/06/27,18:10:15,00,07,1, 11.8,1,1, 22.465, 10658.947, 381.993, 52844.732 25/06/27,18:10:15,01,07,1, 11.8,1,1, 22.465, 10658.922, 382.038, 52844.775 25/06/27,18:10:15,02,07,1, 11.8,1,1, 22.465, 10658.906, 381.999, 52844.856 25/06/27,18:10:15,03,07,1, 11.8,1,1, 22.465, 10658.914, 382.041, 52844.762 25/06/27,18:10:15,04,07,1, 11.8,1,1, 22.465, 10658.915, 382.052, 52844.823 25/06/27,18:10:15,05,07,1, 11.8,1,1, 22.465, 10658.921, 382.064, 52844.753 25/06/27,18:10:15,06,07,1, 11.8,1,1, 22.465, 10658.904, 382.043, 52844.815 25/06/27,18:10:15,07,07,1, 11.8,1,1, 22.465, 10658.908, 382.094, 52844.780 25/06/27,18:10:15,08,07,1, 11.8,1,1, 22.465, 10658.914, 382.090, 52844.840 25/06/27,18:10:15,09,07,1, 11.8,1,1, 22.465, 10658.874, 382.074, 52844.753 25/06/27,18:10:15,10,07,1, 11.8,1,1, 22.465, 10658.857, 382.087, 52844.757 25/06/27,18:10:15,11,07,1, 11.8,1,1, 22.465, 10658.878, 382.131, 52844.889 25/06/27,18:10:15,12,07,1, 11.8,1,1, 22.465, 10658.887, 382.106, 52844.812 25/06/27,18:10:15,13,07,1, 11.8,1,1, 22.465, 10658.839, 382.116, 52844.860 25/06/27,18:10:15,14,07,1, 11.8,1,1, 22.465, 10658.873, 382.136, 52844.819 25/06/27,18:10:15,15,07,1, 11.8,1,1, 22.465, 10658.831, 382.141, 52844.864 25/06/27,18:10:15,16,07,1, 11.8,1,1, 22.465, 10658.825, 382.146, 52844.801 25/06/27,18:10:15,17,07,1, 11.8,1,1, 22.465, 10658.828, 382.170, 52844.847 25/06/27,18:10:15,18,07,1, 11.8,1,1, 22.465, 10658.813, 382.193, 52844.858 25/06/27,18:10:15,19,07,1, 11.8,1,1, 22.465, 10658.823, 382.190, 52844.837 25/06/27,18:10:16,00,07,1, 12.0,1,1, 22.468, 10658.822, 382.190, 52844.837 25/06/27,18:10:16,01,07,1, 12.0,1,1, 22.468, 10658.809, 382.227, 52844.825 25/06/27,18:10:16,02,07,1, 12.0,1,1, 22.468, 10658.793, 382.222, 52844.871 25/06/27,18:10:16,03,07,1, 12.0,1,1, 22.468, 10658.786, 382.202, 52844.768 25/06/27,18:10:16,04,07,1, 12.0,1,1, 22.468, 10658.775, 382.236, 52844.902 25/06/27,18:10:16,05,07,1, 12.0,1,1, 22.468, 10658.760, 382.242, 52844.889 25/06/27,18:10:16,06,07,1, 12.0,1,1, 22.468, 10658.741, 382.240, 52844.829 25/06/27,18:10:16,07,07,1, 12.0,1,1, 22.468, 10658.754, 382.241, 52844.832 25/06/27,18:10:16,08,07,1, 12.0,1,1, 22.468, 10658.740, 382.283, 52844.895 25/06/27,18:10:16,09,07,1, 12.0,1,1, 22.468, 10658.726, 382.268, 52844.908 25/06/27,18:10:16,10,07,1, 12.0,1,1, 22.468, 10658.749, 382.289, 52844.920 25/06/27,18:10:16,11,07,1, 12.0,1,1, 22.468, 10658.739, 382.281, 52844.939 25/06/27,18:10:16,12,07,1, 12.0,1,1, 22.468, 10658.706, 382.313, 52844.865 25/06/27,18:10:16,13,07,1, 12.0,1,1, 22.468, 10658.700, 382.346, 52844.912 25/06/27,18:10:16,14,07,1, 12.0,1,1, 22.468, 10658.697, 382.323, 52844.906 25/06/27,18:10:16,15,07,1, 12.0,1,1, 22.468, 10658.698, 382.324, 52844.886 25/06/27,18:10:16,16,07,1, 12.0,1,1, 22.468, 10658.706, 382.357, 52844.978 25/06/27,18:10:16,17,07,1, 12.0,1,1, 22.468, 10658.686, 382.343, 52844.940 25/06/27,18:10:16,18,07,1, 12.0,1,1, 22.468, 10658.677, 382.350, 52844.985 25/06/27,18:10:16,19,07,1, 12.0,1,1, 22.468, 10658.633, 382.382, 52844.949 25/06/27,18:10:17,00,08,1, 11.9,1,1, 22.462, 10658.630, 382.382, 52844.949 25/06/27,18:10:17,01,08,1, 11.9,1,1, 22.462, 10658.647, 382.405, 52844.920 25/06/27,18:10:17,02,08,1, 11.9,1,1, 22.462, 10658.646, 382.432, 52844.972 25/06/27,18:10:17,03,08,1, 11.9,1,1, 22.462, 10658.634, 382.423, 52844.904 25/06/27,18:10:17,04,08,1, 11.9,1,1, 22.462, 10658.630, 382.433, 52844.921 25/06/27,18:10:17,05,08,1, 11.9,1,1, 22.462, 10658.610, 382.429, 52844.927 25/06/27,18:10:17,06,08,1, 11.9,1,1, 22.462, 10658.618, 382.444, 52844.972 25/06/27,18:10:17,07,08,1, 11.9,1,1, 22.462, 10658.604, 382.450, 52844.981 25/06/27,18:10:17,08,08,1, 11.9,1,1, 22.462, 10658.592, 382.482, 52845.043 25/06/27,18:10:17,09,08,1, 11.9,1,1, 22.462, 10658.580, 382.485, 52844.957 25/06/27,18:10:17,10,08,1, 11.9,1,1, 22.462, 10658.568, 382.476, 52844.943 25/06/27,18:10:17,11,08,1, 11.9,1,1, 22.462, 10658.569, 382.504, 52844.959 25/06/27,18:10:17,12,08,1, 11.9,1,1, 22.462, 10658.532, 382.529, 52845.015 25/06/27,18:10:17,13,08,1, 11.9,1,1, 22.462, 10658.522, 382.500, 52845.006 25/06/27,18:10:17,14,08,1, 11.9,1,1, 22.462, 10658.532, 382.517, 52844.967 25/06/27,18:10:17,15,08,1, 11.9,1,1, 22.462, 10658.541, 382.526, 52845.003 25/06/27,18:10:17,16,08,1, 11.9,1,1, 22.462, 10658.506, 382.544, 52844.946 25/06/27,18:10:17,17,08,1, 11.9,1,1, 22.462, 10658.512, 382.536, 52845.008 25/06/27,18:10:17,18,08,1, 11.9,1,1, 22.462, 10658.491, 382.573, 52845.001 25/06/27,18:10:17,19,08,1, 11.9,1,1, 22.462, 10658.503, 382.565, 52844.987 25/06/27,18:10:18,00,09,1, 11.9,1,1, 22.462, 10658.497, 382.565, 52844.987 25/06/27,18:10:18,01,09,1, 11.9,1,1, 22.462, 10658.503, 382.590, 52844.926 25/06/27,18:10:18,02,09,1, 11.9,1,1, 22.462, 10658.464, 382.628, 52845.020 25/06/27,18:10:18,03,09,1, 11.9,1,1, 22.462, 10658.461, 382.628, 52845.020 25/06/27,18:10:18,04,09,1, 11.9,1,1, 22.462, 10658.447, 382.622, 52845.044 25/06/27,18:10:18,05,09,1, 11.9,1,1, 22.462, 10658.459, 382.668, 52845.036 25/06/27,18:10:18,06,09,1, 11.9,1,1, 22.462, 10658.440, 382.683, 52845.034 25/06/27,18:10:18,07,09,1, 11.9,1,1, 22.462, 10658.450, 382.659, 52844.795 25/06/27,18:10:18,08,09,1, 11.9,1,1, 22.462, 10658.388, 382.679, 52844.957 25/06/27,18:10:18,09,09,1, 11.9,1,1, 22.462, 10658.431, 382.704, 52845.061 25/06/27,18:10:18,10,09,1, 11.9,1,1, 22.462, 10658.397, 382.698, 52845.004 25/06/27,18:10:18,11,09,1, 11.9,1,1, 22.462, 10658.397, 382.728, 52845.063 25/06/27,18:10:18,12,09,1, 11.9,1,1, 22.462, 10658.387, 382.745, 52845.058 25/06/27,18:10:18,13,09,1, 11.9,1,1, 22.462, 10658.368, 382.729, 52845.058 25/06/27,18:10:18,14,09,1, 11.9,1,1, 22.462, 10658.354, 382.741, 52845.094 25/06/27,18:10:18,15,09,1, 11.9,1,1, 22.462, 10658.349, 382.771, 52845.064 25/06/27,18:10:18,16,09,1, 11.9,1,1, 22.462, 10658.339, 382.792, 52845.059 25/06/27,18:10:18,17,09,1, 11.9,1,1, 22.462, 10658.347, 382.768, 52845.093 25/06/27,18:10:18,18,09,1, 11.9,1,1, 22.462, 10658.321, 382.796, 52845.049 25/06/27,18:10:18,19,09,1, 11.9,1,1, 22.462, 10658.307, 382.815, 52845.074 25/06/27,18:10:19,00,09,1, 12.0,1,1, 22.459, 10658.305, 382.815, 52845.074 25/06/27,18:10:19,01,09,1, 12.0,1,1, 22.459, 10658.310, 382.787, 52845.070 25/06/27,18:10:19,02,09,1, 12.0,1,1, 22.459, 10658.303, 382.854, 52845.118 25/06/27,18:10:19,03,09,1, 12.0,1,1, 22.459, 10658.272, 382.859, 52845.127 25/06/27,18:10:19,04,09,1, 12.0,1,1, 22.459, 10658.288, 382.848, 52845.130 25/06/27,18:10:19,05,09,1, 12.0,1,1, 22.459, 10658.272, 382.878, 52845.171 25/06/27,18:10:19,06,09,1, 12.0,1,1, 22.459, 10658.259, 382.911, 52845.201 25/06/27,18:10:19,07,09,1, 12.0,1,1, 22.459, 10658.235, 382.903, 52845.158 25/06/27,18:10:19,08,09,1, 12.0,1,1, 22.459, 10658.220, 382.927, 52845.166 25/06/27,18:10:19,09,09,1, 12.0,1,1, 22.459, 10658.214, 382.920, 52845.215 25/06/27,18:10:19,10,09,1, 12.0,1,1, 22.459, 10658.200, 382.906, 52845.141 25/06/27,18:10:19,11,09,1, 12.0,1,1, 22.459, 10658.225, 382.961, 52845.155 25/06/27,18:10:19,12,09,1, 12.0,1,1, 22.459, 10658.210, 382.963, 52845.132 25/06/27,18:10:19,13,09,1, 12.0,1,1, 22.459, 10658.207, 382.960, 52845.098 25/06/27,18:10:19,14,09,1, 12.0,1,1, 22.459, 10658.223, 382.989, 52845.216 25/06/27,18:10:19,15,09,1, 12.0,1,1, 22.459, 10658.217, 382.978, 52845.151 25/06/27,18:10:19,16,09,1, 12.0,1,1, 22.459, 10658.183, 382.991, 52845.123 25/06/27,18:10:19,17,09,1, 12.0,1,1, 22.459, 10658.144, 383.020, 52845.227 25/06/27,18:10:19,18,09,1, 12.0,1,1, 22.459, 10658.185, 383.015, 52845.180 25/06/27,18:10:19,19,09,1, 12.0,1,1, 22.459, 10658.142, 383.014, 52845.253 25/06/27,18:10:20,00,09,1, 11.9,1,1, 22.461, 10658.138, 383.014, 52845.253 25/06/27,18:10:20,01,09,1, 11.9,1,1, 22.461, 10658.129, 383.033, 52845.156 25/06/27,18:10:20,02,09,1, 11.9,1,1, 22.461, 10658.141, 383.050, 52845.189 25/06/27,18:10:20,03,09,1, 11.9,1,1, 22.461, 10658.122, 383.085, 52845.246 25/06/27,18:10:20,04,09,1, 11.9,1,1, 22.461, 10658.115, 383.082, 52845.190 25/06/27,18:10:20,05,09,1, 11.9,1,1, 22.461, 10658.108, 383.104, 52845.269 25/06/27,18:10:20,06,09,1, 11.9,1,1, 22.461, 10658.107, 383.061, 52845.256 25/06/27,18:10:20,07,09,1, 11.9,1,1, 22.461, 10658.101, 383.092, 52845.189 25/06/27,18:10:20,08,09,1, 11.9,1,1, 22.461, 10658.081, 383.120, 52845.197 25/06/27,18:10:20,09,09,1, 11.9,1,1, 22.461, 10658.051, 383.112, 52845.215 25/06/27,18:10:20,10,09,1, 11.9,1,1, 22.461, 10658.040, 383.125, 52845.247 25/06/27,18:10:20,11,09,1, 11.9,1,1, 22.461, 10658.059, 383.184, 52845.179 25/06/27,18:10:20,12,09,1, 11.9,1,1, 22.461, 10658.039, 383.170, 52845.260 25/06/27,18:10:20,13,09,1, 11.9,1,1, 22.461, 10658.036, 383.168, 52845.177 25/06/27,18:10:20,14,09,1, 11.9,1,1, 22.461, 10658.021, 383.199, 52845.218 25/06/27,18:10:20,15,09,1, 11.9,1,1, 22.461, 10658.014, 383.187, 52845.211 25/06/27,18:10:20,16,09,1, 11.9,1,1, 22.461, 10658.039, 383.192, 52845.298 25/06/27,18:10:20,17,09,1, 11.9,1,1, 22.461, 10658.025, 383.222, 52845.265 25/06/27,18:10:20,18,09,1, 11.9,1,1, 22.461, 10658.038, 383.206, 52845.216 25/06/27,18:10:20,19,09,1, 11.9,1,1, 22.461, 10657.996, 383.222, 52845.258 25/06/27,18:10:21,00,09,1, 11.9,1,1, 22.458, 10657.996, 383.222, 52845.258 25/06/27,18:10:21,01,09,1, 11.9,1,1, 22.458, 10657.984, 383.266, 52845.321 25/06/27,18:10:21,02,09,1, 11.9,1,1, 22.458, 10657.976, 383.261, 52845.256 25/06/27,18:10:21,03,09,1, 11.9,1,1, 22.458, 10657.962, 383.253, 52845.299 25/06/27,18:10:21,04,09,1, 11.9,1,1, 22.458, 10657.946, 383.287, 52845.284 25/06/27,18:10:21,05,09,1, 11.9,1,1, 22.458, 10657.995, 383.270, 52845.254 25/06/27,18:10:21,06,09,1, 11.9,1,1, 22.458, 10657.943, 383.290, 52845.250 25/06/27,18:10:21,07,09,1, 11.9,1,1, 22.458, 10657.951, 383.303, 52845.299 25/06/27,18:10:21,08,09,1, 11.9,1,1, 22.458, 10657.960, 383.316, 52845.307 25/06/27,18:10:21,09,09,1, 11.9,1,1, 22.458, 10657.914, 383.331, 52845.319 25/06/27,18:10:21,10,09,1, 11.9,1,1, 22.458, 10657.936, 383.324, 52845.280 25/06/27,18:10:21,11,09,1, 11.9,1,1, 22.458, 10657.909, 383.340, 52845.299 25/06/27,18:10:21,12,09,1, 11.9,1,1, 22.458, 10657.938, 383.336, 52845.316 25/06/27,18:10:21,13,09,1, 11.9,1,1, 22.458, 10657.938, 383.368, 52845.349 25/06/27,18:10:21,14,09,1, 11.9,1,1, 22.458, 10657.908, 383.377, 52845.222 25/06/27,18:10:21,15,09,1, 11.9,1,1, 22.458, 10657.871, 383.381, 52845.223 25/06/27,18:10:21,16,09,1, 11.9,1,1, 22.458, 10657.866, 383.388, 52845.314 25/06/27,18:10:21,17,09,1, 11.9,1,1, 22.458, 10657.868, 383.436, 52845.320 25/06/27,18:10:21,18,09,1, 11.9,1,1, 22.458, 10657.859, 383.415, 52845.327 25/06/27,18:10:21,19,09,1, 11.9,1,1, 22.458, 10657.877, 383.415, 52845.300 25/06/27,18:10:22,00,09,1, 11.9,1,1, 22.464, 10657.871, 383.415, 52845.300 25/06/27,18:10:22,01,09,1, 11.9,1,1, 22.464, 10657.857, 383.433, 52845.315 25/06/27,18:10:22,02,09,1, 11.9,1,1, 22.464, 10657.832, 383.421, 52845.342 25/06/27,18:10:22,03,09,1, 11.9,1,1, 22.464, 10657.842, 383.445, 52845.360 25/06/27,18:10:22,04,09,1, 11.9,1,1, 22.464, 10657.832, 383.460, 52845.360 25/06/27,18:10:22,05,09,1, 11.9,1,1, 22.464, 10657.802, 383.445, 52845.393 25/06/27,18:10:22,06,09,1, 11.9,1,1, 22.464, 10657.794, 383.468, 52845.330 25/06/27,18:10:22,07,09,1, 11.9,1,1, 22.464, 10657.814, 383.500, 52845.356 25/06/27,18:10:22,08,09,1, 11.9,1,1, 22.464, 10657.776, 383.486, 52845.321 25/06/27,18:10:22,09,09,1, 11.9,1,1, 22.464, 10657.789, 383.506, 52845.379 25/06/27,18:10:22,10,09,1, 11.9,1,1, 22.464, 10657.783, 383.520, 52845.353 25/06/27,18:10:22,11,09,1, 11.9,1,1, 22.464, 10657.754, 383.529, 52845.419 25/06/27,18:10:22,12,09,1, 11.9,1,1, 22.464, 10657.788, 383.503, 52845.364 25/06/27,18:10:22,13,09,1, 11.9,1,1, 22.464, 10657.761, 383.551, 52845.371 25/06/27,18:10:22,14,09,1, 11.9,1,1, 22.464, 10657.742, 383.548, 52845.384 25/06/27,18:10:22,15,09,1, 11.9,1,1, 22.464, 10657.759, 383.568, 52845.394 25/06/27,18:10:22,16,09,1, 11.9,1,1, 22.464, 10657.746, 383.572, 52845.426 25/06/27,18:10:22,17,09,1, 11.9,1,1, 22.464, 10657.730, 383.572, 52845.374 25/06/27,18:10:22,18,09,1, 11.9,1,1, 22.464, 10657.714, 383.600, 52845.392 25/06/27,18:10:22,19,09,1, 11.9,1,1, 22.464, 10657.735, 383.605, 52845.361 25/06/27,18:10:23,00,09,1, 12.0,1,1, 22.462, 10657.729, 383.605, 52845.361 25/06/27,18:10:23,01,09,1, 12.0,1,1, 22.462, 10657.705, 383.618, 52845.432 25/06/27,18:10:23,02,09,1, 12.0,1,1, 22.462, 10657.702, 383.626, 52845.386 25/06/27,18:10:23,03,09,1, 12.0,1,1, 22.462, 10657.681, 383.665, 52845.443 25/06/27,18:10:23,04,09,1, 12.0,1,1, 22.462, 10657.703, 383.633, 52845.406 25/06/27,18:10:23,05,09,1, 12.0,1,1, 22.462, 10657.670, 383.683, 52845.432 25/06/27,18:10:23,06,09,1, 12.0,1,1, 22.462, 10657.677, 383.692, 52845.494 25/06/27,18:10:23,07,09,1, 12.0,1,1, 22.462, 10657.685, 383.666, 52845.478 25/06/27,18:10:23,08,09,1, 12.0,1,1, 22.462, 10657.662, 383.703, 52845.476 25/06/27,18:10:23,09,09,1, 12.0,1,1, 22.462, 10657.671, 383.699, 52845.396 25/06/27,18:10:23,10,09,1, 12.0,1,1, 22.462, 10657.639, 383.701, 52845.471 25/06/27,18:10:23,11,09,1, 12.0,1,1, 22.462, 10657.663, 383.712, 52845.467 25/06/27,18:10:23,12,09,1, 12.0,1,1, 22.462, 10657.647, 383.747, 52845.469 25/06/27,18:10:23,13,09,1, 12.0,1,1, 22.462, 10657.643, 383.715, 52845.518 25/06/27,18:10:23,14,09,1, 12.0,1,1, 22.462, 10657.646, 383.747, 52845.477 25/06/27,18:10:23,15,09,1, 12.0,1,1, 22.462, 10657.622, 383.772, 52845.500 25/06/27,18:10:23,16,09,1, 12.0,1,1, 22.462, 10657.620, 383.807, 52845.550 25/06/27,18:10:23,17,09,1, 12.0,1,1, 22.462, 10657.604, 383.801, 52845.526 25/06/27,18:10:23,18,09,1, 12.0,1,1, 22.462, 10657.601, 383.813, 52845.538 25/06/27,18:10:23,19,09,1, 12.0,1,1, 22.462, 10657.592, 383.824, 52845.520 25/06/27,18:10:24,00,09,1, 11.9,1,1, 22.464, 10657.587, 383.824, 52845.520 25/06/27,18:10:24,01,09,1, 11.9,1,1, 22.464, 10657.596, 383.872, 52845.466 25/06/27,18:10:24,02,09,1, 11.9,1,1, 22.464, 10657.573, 383.858, 52845.505 25/06/27,18:10:24,03,09,1, 11.9,1,1, 22.464, 10657.576, 383.861, 52845.566 25/06/27,18:10:24,04,09,1, 11.9,1,1, 22.464, 10657.552, 383.895, 52845.561 25/06/27,18:10:24,05,09,1, 11.9,1,1, 22.464, 10657.532, 383.903, 52845.471 25/06/27,18:10:24,06,09,1, 11.9,1,1, 22.464, 10657.539, 383.903, 52845.527 25/06/27,18:10:24,07,09,1, 11.9,1,1, 22.464, 10657.532, 383.925, 52845.518 25/06/27,18:10:24,08,09,1, 11.9,1,1, 22.464, 10657.530, 383.927, 52845.530 25/06/27,18:10:24,09,09,1, 11.9,1,1, 22.464, 10657.496, 383.921, 52845.536 25/06/27,18:10:24,10,09,1, 11.9,1,1, 22.464, 10657.498, 383.938, 52845.536 25/06/27,18:10:24,11,09,1, 11.9,1,1, 22.464, 10657.488, 383.973, 52845.557 25/06/27,18:10:24,12,09,1, 11.9,1,1, 22.464, 10657.497, 383.959, 52845.576 25/06/27,18:10:24,13,09,1, 11.9,1,1, 22.464, 10657.482, 383.981, 52845.582 25/06/27,18:10:24,14,09,1, 11.9,1,1, 22.464, 10657.471, 383.991, 52845.551 25/06/27,18:10:24,15,09,1, 11.9,1,1, 22.464, 10657.453, 383.993, 52845.553 25/06/27,18:10:24,16,09,1, 11.9,1,1, 22.464, 10657.428, 384.010, 52845.603 25/06/27,18:10:24,17,09,1, 11.9,1,1, 22.464, 10657.440, 384.019, 52845.579 25/06/27,18:10:24,18,09,1, 11.9,1,1, 22.464, 10657.444, 384.003, 52845.563 25/06/27,18:10:24,19,09,1, 11.9,1,1, 22.464, 10657.414, 384.045, 52845.635 25/06/27,18:10:25,00,10,1, 11.9,1,1, 22.461, 10657.412, 384.045, 52845.635 25/06/27,18:10:25,01,10,1, 11.9,1,1, 22.461, 10657.427, 384.052, 52845.625 25/06/27,18:10:25,02,10,1, 11.9,1,1, 22.461, 10657.407, 384.075, 52845.582 25/06/27,18:10:25,03,10,1, 11.9,1,1, 22.461, 10657.398, 384.096, 52845.565 25/06/27,18:10:25,04,10,1, 11.9,1,1, 22.461, 10657.366, 384.082, 52845.563 25/06/27,18:10:25,05,10,1, 11.9,1,1, 22.461, 10657.371, 384.111, 52845.646 25/06/27,18:10:25,06,10,1, 11.9,1,1, 22.461, 10657.372, 384.122, 52845.594 25/06/27,18:10:25,07,10,1, 11.9,1,1, 22.461, 10657.372, 384.144, 52845.618 25/06/27,18:10:25,08,10,1, 11.9,1,1, 22.461, 10657.361, 384.137, 52845.618 25/06/27,18:10:25,09,10,1, 11.9,1,1, 22.461, 10657.344, 384.170, 52845.600 25/06/27,18:10:25,10,10,1, 11.9,1,1, 22.461, 10657.336, 384.148, 52845.633 25/06/27,18:10:25,11,10,1, 11.9,1,1, 22.461, 10657.346, 384.178, 52845.662 25/06/27,18:10:25,12,10,1, 11.9,1,1, 22.461, 10657.331, 384.211, 52845.667 25/06/27,18:10:25,13,10,1, 11.9,1,1, 22.461, 10657.312, 384.182, 52845.633 25/06/27,18:10:25,14,10,1, 11.9,1,1, 22.461, 10657.314, 384.233, 52845.682 25/06/27,18:10:25,15,10,1, 11.9,1,1, 22.461, 10657.323, 384.269, 52845.717 25/06/27,18:10:25,16,10,1, 11.9,1,1, 22.461, 10657.303, 384.277, 52845.695 25/06/27,18:10:25,17,10,1, 11.9,1,1, 22.461, 10657.309, 384.286, 52845.689 25/06/27,18:10:25,18,10,1, 11.9,1,1, 22.461, 10657.327, 384.300, 52845.666 25/06/27,18:10:25,19,10,1, 11.9,1,1, 22.461, 10657.298, 384.318, 52845.720 25/06/27,18:10:26,00,10,1, 11.9,1,1, 22.458, 10657.295, 384.318, 52845.720 25/06/27,18:10:26,01,10,1, 11.9,1,1, 22.458, 10657.264, 384.353, 52845.733 25/06/27,18:10:26,02,10,1, 11.9,1,1, 22.458, 10657.285, 384.344, 52845.746 25/06/27,18:10:26,03,10,1, 11.9,1,1, 22.458, 10657.296, 384.347, 52845.672 25/06/27,18:10:26,04,10,1, 11.9,1,1, 22.458, 10657.286, 384.385, 52845.725 25/06/27,18:10:26,05,10,1, 11.9,1,1, 22.458, 10657.243, 384.372, 52845.686 25/06/27,18:10:26,06,10,1, 11.9,1,1, 22.458, 10657.264, 384.416, 52845.732 25/06/27,18:10:26,07,10,1, 11.9,1,1, 22.458, 10657.254, 384.434, 52845.679 25/06/27,18:10:26,08,10,1, 11.9,1,1, 22.458, 10657.243, 384.434, 52845.743 25/06/27,18:10:26,09,10,1, 11.9,1,1, 22.458, 10657.255, 384.420, 52845.722 25/06/27,18:10:26,10,10,1, 11.9,1,1, 22.458, 10657.236, 384.465, 52845.737 25/06/27,18:10:26,11,10,1, 11.9,1,1, 22.458, 10657.263, 384.449, 52845.676 25/06/27,18:10:26,12,10,1, 11.9,1,1, 22.458, 10657.229, 384.462, 52845.704 25/06/27,18:10:26,13,10,1, 11.9,1,1, 22.458, 10657.234, 384.512, 52845.818 25/06/27,18:10:26,14,10,1, 11.9,1,1, 22.458, 10657.220, 384.513, 52845.737 25/06/27,18:10:26,15,10,1, 11.9,1,1, 22.458, 10657.214, 384.518, 52845.706 25/06/27,18:10:26,16,10,1, 11.9,1,1, 22.458, 10657.226, 384.524, 52845.725 25/06/27,18:10:26,17,10,1, 11.9,1,1, 22.458, 10657.228, 384.534, 52845.759 25/06/27,18:10:26,18,10,1, 11.9,1,1, 22.458, 10657.215, 384.530, 52845.767 25/06/27,18:10:26,19,10,1, 11.9,1,1, 22.458, 10657.216, 384.556, 52845.727 25/06/27,18:10:27,00,10,1, 12.0,1,1, 22.459, 10657.212, 384.556, 52845.727 25/06/27,18:10:27,01,10,1, 12.0,1,1, 22.459, 10657.205, 384.572, 52845.701 25/06/27,18:10:27,02,10,1, 12.0,1,1, 22.459, 10657.213, 384.584, 52845.725 25/06/27,18:10:27,03,10,1, 12.0,1,1, 22.459, 10657.189, 384.606, 52845.781 25/06/27,18:10:27,04,10,1, 12.0,1,1, 22.459, 10657.207, 384.612, 52845.779 25/06/27,18:10:27,05,10,1, 12.0,1,1, 22.459, 10657.176, 384.622, 52845.761 25/06/27,18:10:27,06,10,1, 12.0,1,1, 22.459, 10657.187, 384.651, 52845.743 25/06/27,18:10:27,07,10,1, 12.0,1,1, 22.459, 10657.168, 384.640, 52845.798 25/06/27,18:10:27,08,10,1, 12.0,1,1, 22.459, 10657.179, 384.639, 52845.803 25/06/27,18:10:27,09,10,1, 12.0,1,1, 22.459, 10657.162, 384.686, 52845.791 25/06/27,18:10:27,10,10,1, 12.0,1,1, 22.459, 10657.171, 384.686, 52845.841 25/06/27,18:10:27,11,10,1, 12.0,1,1, 22.459, 10657.182, 384.669, 52845.819 25/06/27,18:10:27,12,10,1, 12.0,1,1, 22.459, 10657.156, 384.713, 52845.807 25/06/27,18:10:27,13,10,1, 12.0,1,1, 22.459, 10657.147, 384.725, 52845.792 25/06/27,18:10:27,14,10,1, 12.0,1,1, 22.459, 10657.161, 384.731, 52845.899 25/06/27,18:10:27,15,10,1, 12.0,1,1, 22.459, 10657.172, 384.741, 52845.770 25/06/27,18:10:27,16,10,1, 12.0,1,1, 22.459, 10657.152, 384.757, 52845.787 25/06/27,18:10:27,17,10,1, 12.0,1,1, 22.459, 10657.157, 384.753, 52845.863 25/06/27,18:10:27,18,10,1, 12.0,1,1, 22.459, 10657.141, 384.765, 52845.839 25/06/27,18:10:27,19,10,1, 12.0,1,1, 22.459, 10657.129, 384.783, 52845.814 25/06/27,18:10:28,00,10,1, 11.9,1,1, 22.462, 10657.128, 384.783, 52845.814 25/06/27,18:10:28,01,10,1, 11.9,1,1, 22.462, 10657.113, 384.822, 52845.855 25/06/27,18:10:28,02,10,1, 11.9,1,1, 22.462, 10657.141, 384.814, 52845.837 25/06/27,18:10:28,03,10,1, 11.9,1,1, 22.462, 10657.116, 384.844, 52845.827 25/06/27,18:10:28,04,10,1, 11.9,1,1, 22.462, 10657.105, 384.862, 52845.868 25/06/27,18:10:28,05,10,1, 11.9,1,1, 22.462, 10657.105, 384.871, 52845.860 25/06/27,18:10:28,06,10,1, 11.9,1,1, 22.462, 10657.114, 384.885, 52845.886 25/06/27,18:10:28,07,10,1, 11.9,1,1, 22.462, 10657.089, 384.901, 52845.903 25/06/27,18:10:28,08,10,1, 11.9,1,1, 22.462, 10657.080, 384.882, 52845.830 25/06/27,18:10:28,09,10,1, 11.9,1,1, 22.462, 10657.078, 384.917, 52845.881 25/06/27,18:10:28,10,10,1, 11.9,1,1, 22.462, 10657.060, 384.936, 52845.890 25/06/27,18:10:28,11,10,1, 11.9,1,1, 22.462, 10657.066, 384.910, 52845.842 25/06/27,18:10:28,12,10,1, 11.9,1,1, 22.462, 10657.062, 384.937, 52845.879 25/06/27,18:10:28,13,10,1, 11.9,1,1, 22.462, 10657.063, 384.977, 52845.896 25/06/27,18:10:28,14,10,1, 11.9,1,1, 22.462, 10657.045, 384.955, 52845.907 25/06/27,18:10:28,15,10,1, 11.9,1,1, 22.462, 10657.057, 384.979, 52845.865 25/06/27,18:10:28,16,10,1, 11.9,1,1, 22.462, 10657.047, 384.991, 52845.878 25/06/27,18:10:28,17,10,1, 11.9,1,1, 22.462, 10657.021, 385.000, 52845.972 25/06/27,18:10:28,18,10,1, 11.9,1,1, 22.462, 10657.033, 385.022, 52845.890 25/06/27,18:10:28,19,10,1, 11.9,1,1, 22.462, 10657.029, 385.015, 52845.938 25/06/27,18:10:29,00,09,1, 11.9,1,1, 22.459, 10657.028, 385.015, 52845.938 25/06/27,18:10:29,01,09,1, 11.9,1,1, 22.459, 10657.052, 385.073, 52845.944 25/06/27,18:10:29,02,09,1, 11.9,1,1, 22.459, 10657.005, 385.051, 52845.924 25/06/27,18:10:29,03,09,1, 11.9,1,1, 22.459, 10657.005, 385.063, 52845.971 25/06/27,18:10:29,04,09,1, 11.9,1,1, 22.459, 10656.997, 385.117, 52846.003 25/06/27,18:10:29,05,09,1, 11.9,1,1, 22.459, 10657.002, 385.115, 52846.011 25/06/27,18:10:29,06,09,1, 11.9,1,1, 22.459, 10656.988, 385.120, 52845.946 25/06/27,18:10:29,07,09,1, 11.9,1,1, 22.459, 10656.985, 385.154, 52846.018 25/06/27,18:10:29,08,09,1, 11.9,1,1, 22.459, 10656.970, 385.186, 52845.982 25/06/27,18:10:29,09,09,1, 11.9,1,1, 22.459, 10656.973, 385.146, 52845.977 25/06/27,18:10:29,10,09,1, 11.9,1,1, 22.459, 10656.950, 385.195, 52846.063 25/06/27,18:10:29,11,09,1, 11.9,1,1, 22.459, 10656.941, 385.200, 52845.986 25/06/27,18:10:29,12,09,1, 11.9,1,1, 22.459, 10656.929, 385.216, 52846.036 25/06/27,18:10:29,13,09,1, 11.9,1,1, 22.459, 10656.930, 385.254, 52846.068 25/06/27,18:10:29,14,09,1, 11.9,1,1, 22.459, 10656.907, 385.245, 52846.015 25/06/27,18:10:29,15,09,1, 11.9,1,1, 22.459, 10656.898, 385.231, 52846.007 25/06/27,18:10:29,16,09,1, 11.9,1,1, 22.459, 10656.918, 385.284, 52846.048 25/06/27,18:10:29,17,09,1, 11.9,1,1, 22.459, 10656.899, 385.291, 52846.047 25/06/27,18:10:29,18,09,1, 11.9,1,1, 22.459, 10656.892, 385.306, 52846.066 25/06/27,18:10:29,19,09,1, 11.9,1,1, 22.459, 10656.883, 385.331, 52846.078 25/06/27,18:10:30,00,07,1, 12.0,1,1, 22.459, 10656.878, 385.331, 52846.078 25/06/27,18:10:30,01,07,1, 12.0,1,1, 22.459, 10656.844, 385.362, 52846.081 25/06/27,18:10:30,02,07,1, 12.0,1,1, 22.459, 10656.862, 385.357, 52846.041 25/06/27,18:10:30,03,07,1, 12.0,1,1, 22.459, 10656.853, 385.339, 52846.014 25/06/27,18:10:30,04,07,1, 12.0,1,1, 22.459, 10656.843, 385.380, 52846.071 25/06/27,18:10:30,05,07,1, 12.0,1,1, 22.459, 10656.834, 385.419, 52845.973 25/06/27,18:10:30,06,07,1, 12.0,1,1, 22.459, 10656.814, 385.403, 52846.103 25/06/27,18:10:30,07,07,1, 12.0,1,1, 22.459, 10656.823, 385.437, 52846.087 25/06/27,18:10:30,08,07,1, 12.0,1,1, 22.459, 10656.812, 385.451, 52846.086 25/06/27,18:10:30,09,07,1, 12.0,1,1, 22.459, 10656.773, 385.452, 52846.128 25/06/27,18:10:30,10,07,1, 12.0,1,1, 22.459, 10656.774, 385.483, 52846.148 25/06/27,18:10:30,11,07,1, 12.0,1,1, 22.459, 10656.785, 385.468, 52846.062 25/06/27,18:10:30,12,07,1, 12.0,1,1, 22.459, 10656.757, 385.473, 52846.013 25/06/27,18:10:30,13,07,1, 12.0,1,1, 22.459, 10656.756, 385.522, 52846.145 25/06/27,18:10:30,14,07,1, 12.0,1,1, 22.459, 10656.762, 385.527, 52846.120 25/06/27,18:10:30,15,07,1, 12.0,1,1, 22.459, 10656.713, 385.548, 52846.079 25/06/27,18:10:30,16,07,1, 12.0,1,1, 22.459, 10656.751, 385.569, 52846.050 25/06/27,18:10:30,17,07,1, 12.0,1,1, 22.459, 10656.707, 385.539, 52846.128 25/06/27,18:10:30,18,07,1, 12.0,1,1, 22.459, 10656.710, 385.580, 52846.117 25/06/27,18:10:30,19,07,1, 12.0,1,1, 22.459, 10656.721, 385.583, 52846.181 25/06/27,18:10:31,00,08,1, 12.0,1,1, 22.461, 10656.719, 385.583, 52846.181 25/06/27,18:10:31,01,08,1, 12.0,1,1, 22.461, 10656.694, 385.623, 52846.115 25/06/27,18:10:31,02,08,1, 12.0,1,1, 22.461, 10656.698, 385.638, 52846.124 25/06/27,18:10:31,03,08,1, 12.0,1,1, 22.461, 10656.698, 385.628, 52846.082 25/06/27,18:10:31,04,08,1, 12.0,1,1, 22.461, 10656.690, 385.653, 52846.062 25/06/27,18:10:31,05,08,1, 12.0,1,1, 22.461, 10656.641, 385.661, 52846.088 25/06/27,18:10:31,06,08,1, 12.0,1,1, 22.461, 10656.645, 385.709, 52846.107 25/06/27,18:10:31,07,08,1, 12.0,1,1, 22.461, 10656.633, 385.718, 52846.118 25/06/27,18:10:31,08,08,1, 12.0,1,1, 22.461, 10656.617, 385.704, 52846.122 25/06/27,18:10:31,09,08,1, 12.0,1,1, 22.461, 10656.632, 385.680, 52846.185 25/06/27,18:10:31,10,08,1, 12.0,1,1, 22.461, 10656.660, 385.726, 52846.140 25/06/27,18:10:31,11,08,1, 12.0,1,1, 22.461, 10656.652, 385.741, 52846.165 25/06/27,18:10:31,12,08,1, 12.0,1,1, 22.461, 10656.596, 385.761, 52846.144 25/06/27,18:10:31,13,08,1, 12.0,1,1, 22.461, 10656.603, 385.783, 52846.166 25/06/27,18:10:31,14,08,1, 12.0,1,1, 22.461, 10656.586, 385.793, 52846.194 25/06/27,18:10:31,15,08,1, 12.0,1,1, 22.461, 10656.579, 385.815, 52846.185 25/06/27,18:10:31,16,08,1, 12.0,1,1, 22.461, 10656.590, 385.840, 52846.111 25/06/27,18:10:31,17,08,1, 12.0,1,1, 22.461, 10656.570, 385.810, 52846.163 25/06/27,18:10:31,18,08,1, 12.0,1,1, 22.461, 10656.588, 385.863, 52846.186 25/06/27,18:10:31,19,08,1, 12.0,1,1, 22.461, 10656.554, 385.896, 52846.149 25/06/27,18:10:32,00,07,1, 11.9,1,1, 22.461, 10656.552, 385.896, 52846.149 25/06/27,18:10:32,01,07,1, 11.9,1,1, 22.461, 10656.569, 385.927, 52846.208 25/06/27,18:10:32,02,07,1, 11.9,1,1, 22.461, 10656.529, 385.928, 52846.210 25/06/27,18:10:32,03,07,1, 11.9,1,1, 22.461, 10656.526, 385.947, 52846.189 25/06/27,18:10:32,04,07,1, 11.9,1,1, 22.461, 10656.537, 385.948, 52846.185 25/06/27,18:10:32,05,07,1, 11.9,1,1, 22.461, 10656.543, 385.939, 52846.144 25/06/27,18:10:32,06,07,1, 11.9,1,1, 22.461, 10656.523, 385.963, 52846.200 25/06/27,18:10:32,07,07,1, 11.9,1,1, 22.461, 10656.519, 385.996, 52846.176 25/06/27,18:10:32,08,07,1, 11.9,1,1, 22.461, 10656.534, 386.001, 52846.168 25/06/27,18:10:32,09,07,1, 11.9,1,1, 22.461, 10656.507, 386.033, 52846.230 25/06/27,18:10:32,10,07,1, 11.9,1,1, 22.461, 10656.506, 386.042, 52846.198 25/06/27,18:10:32,11,07,1, 11.9,1,1, 22.461, 10656.523, 386.025, 52846.268 25/06/27,18:10:32,12,07,1, 11.9,1,1, 22.461, 10656.518, 386.085, 52846.265 25/06/27,18:10:32,13,07,1, 11.9,1,1, 22.461, 10656.496, 386.075, 52846.204 25/06/27,18:10:32,14,07,1, 11.9,1,1, 22.461, 10656.490, 386.107, 52846.247 25/06/27,18:10:32,15,07,1, 11.9,1,1, 22.461, 10656.494, 386.105, 52846.215 25/06/27,18:10:32,16,07,1, 11.9,1,1, 22.461, 10656.496, 386.124, 52846.253 25/06/27,18:10:32,17,07,1, 11.9,1,1, 22.461, 10656.505, 386.148, 52846.328 25/06/27,18:10:32,18,07,1, 11.9,1,1, 22.461, 10656.511, 386.182, 52846.278 25/06/27,18:10:32,19,07,1, 11.9,1,1, 22.461, 10656.482, 386.146, 52846.257 25/06/27,18:10:33,00,07,1, 11.9,1,1, 22.459, 10656.477, 386.146, 52846.257 25/06/27,18:10:33,01,07,1, 11.9,1,1, 22.459, 10656.454, 386.211, 52846.291 25/06/27,18:10:33,02,07,1, 11.9,1,1, 22.459, 10656.468, 386.202, 52846.385 25/06/27,18:10:33,03,07,1, 11.9,1,1, 22.459, 10656.465, 386.222, 52846.352 25/06/27,18:10:33,04,07,1, 11.9,1,1, 22.459, 10656.451, 386.261, 52846.390 25/06/27,18:10:33,05,07,1, 11.9,1,1, 22.459, 10656.464, 386.227, 52846.360 25/06/27,18:10:33,06,07,1, 11.9,1,1, 22.459, 10656.484, 386.278, 52846.338 25/06/27,18:10:33,07,07,1, 11.9,1,1, 22.459, 10656.465, 386.285, 52846.326 25/06/27,18:10:33,08,07,1, 11.9,1,1, 22.459, 10656.471, 386.270, 52846.327 25/06/27,18:10:33,09,07,1, 11.9,1,1, 22.459, 10656.445, 386.287, 52846.321 25/06/27,18:10:33,10,07,1, 11.9,1,1, 22.459, 10656.471, 386.296, 52846.300 25/06/27,18:10:33,11,07,1, 11.9,1,1, 22.459, 10656.453, 386.322, 52846.380 25/06/27,18:10:33,12,07,1, 11.9,1,1, 22.459, 10656.457, 386.347, 52846.329 25/06/27,18:10:33,13,07,1, 11.9,1,1, 22.459, 10656.438, 386.340, 52846.440 25/06/27,18:10:33,14,07,1, 11.9,1,1, 22.459, 10656.451, 386.373, 52846.387 25/06/27,18:10:33,15,07,1, 11.9,1,1, 22.459, 10656.433, 386.399, 52846.421 25/06/27,18:10:33,16,07,1, 11.9,1,1, 22.459, 10656.443, 386.423, 52846.393 25/06/27,18:10:33,17,07,1, 11.9,1,1, 22.459, 10656.450, 386.433, 52846.442 25/06/27,18:10:33,18,07,1, 11.9,1,1, 22.459, 10656.459, 386.423, 52846.347 25/06/27,18:10:33,19,07,1, 11.9,1,1, 22.459, 10656.430, 386.434, 52846.417 25/06/27,18:10:34,00,07,1, 11.9,1,1, 22.456, 10656.427, 386.434, 52846.417 25/06/27,18:10:34,01,07,1, 11.9,1,1, 22.456, 10656.444, 386.481, 52846.426 25/06/27,18:10:34,02,07,1, 11.9,1,1, 22.456, 10656.452, 386.480, 52846.376 25/06/27,18:10:34,03,07,1, 11.9,1,1, 22.456, 10656.432, 386.493, 52846.407 25/06/27,18:10:34,04,07,1, 11.9,1,1, 22.456, 10656.437, 386.495, 52846.407 25/06/27,18:10:34,05,07,1, 11.9,1,1, 22.456, 10656.433, 386.531, 52846.416 25/06/27,18:10:34,06,07,1, 11.9,1,1, 22.456, 10656.428, 386.540, 52846.436 25/06/27,18:10:34,07,07,1, 11.9,1,1, 22.456, 10656.426, 386.549, 52846.385 25/06/27,18:10:34,08,07,1, 11.9,1,1, 22.456, 10656.441, 386.565, 52846.414 25/06/27,18:10:34,09,07,1, 11.9,1,1, 22.456, 10656.428, 386.577, 52846.407 25/06/27,18:10:34,10,07,1, 11.9,1,1, 22.456, 10656.424, 386.559, 52846.392 25/06/27,18:10:34,11,07,1, 11.9,1,1, 22.456, 10656.414, 386.585, 52846.445 25/06/27,18:10:34,12,07,1, 11.9,1,1, 22.456, 10656.427, 386.593, 52846.420 25/06/27,18:10:34,13,07,1, 11.9,1,1, 22.456, 10656.393, 386.606, 52846.388 25/06/27,18:10:34,14,07,1, 11.9,1,1, 22.456, 10656.408, 386.617, 52846.428 25/06/27,18:10:34,15,07,1, 11.9,1,1, 22.456, 10656.391, 386.621, 52846.462 25/06/27,18:10:34,16,07,1, 11.9,1,1, 22.456, 10656.381, 386.648, 52846.439 25/06/27,18:10:34,17,07,1, 11.9,1,1, 22.456, 10656.397, 386.654, 52846.436 25/06/27,18:10:34,18,07,1, 11.9,1,1, 22.456, 10656.368, 386.633, 52846.442 25/06/27,18:10:34,19,07,1, 11.9,1,1, 22.456, 10656.344, 386.668, 52846.487 25/06/27,18:10:35,00,07,1, 12.0,1,1, 22.452, 10656.344, 386.668, 52846.487 25/06/27,18:10:35,01,07,1, 12.0,1,1, 22.452, 10656.344, 386.696, 52846.417 25/06/27,18:10:35,02,07,1, 12.0,1,1, 22.452, 10656.324, 386.707, 52846.400 25/06/27,18:10:35,03,07,1, 12.0,1,1, 22.452, 10656.302, 386.716, 52846.470 25/06/27,18:10:35,04,07,1, 12.0,1,1, 22.452, 10656.302, 386.728, 52846.497 25/06/27,18:10:35,05,07,1, 12.0,1,1, 22.452, 10656.315, 386.766, 52846.572 25/06/27,18:10:35,06,07,1, 12.0,1,1, 22.452, 10656.262, 386.758, 52846.406 25/06/27,18:10:35,07,07,1, 12.0,1,1, 22.452, 10656.293, 386.753, 52846.480 25/06/27,18:10:35,08,07,1, 12.0,1,1, 22.452, 10656.281, 386.798, 52846.523 25/06/27,18:10:35,09,07,1, 12.0,1,1, 22.452, 10656.264, 386.777, 52846.396 25/06/27,18:10:35,10,07,1, 12.0,1,1, 22.452, 10656.258, 386.788, 52846.516 25/06/27,18:10:35,11,07,1, 12.0,1,1, 22.452, 10656.224, 386.811, 52846.538 25/06/27,18:10:35,12,07,1, 12.0,1,1, 22.452, 10656.225, 386.810, 52846.515 25/06/27,18:10:35,13,07,1, 12.0,1,1, 22.452, 10656.198, 386.855, 52846.479 25/06/27,18:10:35,14,07,1, 12.0,1,1, 22.452, 10656.198, 386.865, 52846.474 25/06/27,18:10:35,15,07,1, 12.0,1,1, 22.452, 10656.188, 386.871, 52846.444 25/06/27,18:10:35,16,07,1, 12.0,1,1, 22.452, 10656.153, 386.869, 52846.488 25/06/27,18:10:35,17,07,1, 12.0,1,1, 22.452, 10656.157, 386.868, 52846.519 25/06/27,18:10:35,18,07,1, 12.0,1,1, 22.452, 10656.132, 386.871, 52846.495 25/06/27,18:10:35,19,07,1, 12.0,1,1, 22.452, 10656.137, 386.893, 52846.569 25/06/27,18:10:36,00,07,1, 11.9,1,1, 22.458, 10656.135, 386.893, 52846.569 25/06/27,18:10:36,01,07,1, 11.9,1,1, 22.458, 10656.086, 386.910, 52846.474 25/06/27,18:10:36,02,07,1, 11.9,1,1, 22.458, 10656.111, 386.926, 52846.559 25/06/27,18:10:36,03,07,1, 11.9,1,1, 22.458, 10656.086, 386.935, 52846.534 25/06/27,18:10:36,04,07,1, 11.9,1,1, 22.458, 10656.034, 386.941, 52846.584 25/06/27,18:10:36,05,07,1, 11.9,1,1, 22.458, 10656.030, 386.956, 52846.594 25/06/27,18:10:36,06,07,1, 11.9,1,1, 22.458, 10656.033, 386.939, 52846.552 25/06/27,18:10:36,07,07,1, 11.9,1,1, 22.458, 10656.030, 386.979, 52846.560 25/06/27,18:10:36,08,07,1, 11.9,1,1, 22.458, 10656.024, 386.978, 52846.531 25/06/27,18:10:36,09,07,1, 11.9,1,1, 22.458, 10655.990, 386.985, 52846.520 25/06/27,18:10:36,10,07,1, 11.9,1,1, 22.458, 10655.975, 387.021, 52846.550 25/06/27,18:10:36,11,07,1, 11.9,1,1, 22.458, 10655.981, 387.031, 52846.600 25/06/27,18:10:36,12,07,1, 11.9,1,1, 22.458, 10655.978, 387.039, 52846.578 25/06/27,18:10:36,13,07,1, 11.9,1,1, 22.458, 10655.975, 387.053, 52846.586 25/06/27,18:10:36,14,07,1, 11.9,1,1, 22.458, 10655.969, 387.040, 52846.541 25/06/27,18:10:36,15,07,1, 11.9,1,1, 22.458, 10655.917, 387.051, 52846.546 25/06/27,18:10:36,16,07,1, 11.9,1,1, 22.458, 10655.920, 387.107, 52846.658 25/06/27,18:10:36,17,07,1, 11.9,1,1, 22.458, 10655.929, 387.090, 52846.625 25/06/27,18:10:36,18,07,1, 11.9,1,1, 22.458, 10655.905, 387.108, 52846.682 25/06/27,18:10:36,19,07,1, 11.9,1,1, 22.458, 10655.894, 387.118, 52846.603 25/06/27,18:10:37,00,07,1, 11.9,1,1, 22.455, 10655.893, 387.118, 52846.603 25/06/27,18:10:37,01,07,1, 11.9,1,1, 22.455, 10655.875, 387.147, 52846.687 25/06/27,18:10:37,02,07,1, 11.9,1,1, 22.455, 10655.885, 387.137, 52846.566 25/06/27,18:10:37,03,07,1, 11.9,1,1, 22.455, 10655.866, 387.170, 52846.610 25/06/27,18:10:37,04,07,1, 11.9,1,1, 22.455, 10655.841, 387.213, 52846.679 25/06/27,18:10:37,05,07,1, 11.9,1,1, 22.455, 10655.857, 387.175, 52846.590 25/06/27,18:10:37,06,07,1, 11.9,1,1, 22.455, 10655.866, 387.224, 52846.715 25/06/27,18:10:37,07,07,1, 11.9,1,1, 22.455, 10655.845, 387.219, 52846.691 25/06/27,18:10:37,08,07,1, 11.9,1,1, 22.455, 10655.841, 387.221, 52846.634 25/06/27,18:10:37,09,07,1, 11.9,1,1, 22.455, 10655.849, 387.266, 52846.616 25/06/27,18:10:37,10,07,1, 11.9,1,1, 22.455, 10655.831, 387.298, 52846.633 25/06/27,18:10:37,11,07,1, 11.9,1,1, 22.455, 10655.817, 387.288, 52846.659 25/06/27,18:10:37,12,07,1, 11.9,1,1, 22.455, 10655.819, 387.321, 52846.694 25/06/27,18:10:37,13,07,1, 11.9,1,1, 22.455, 10655.819, 387.319, 52846.681 25/06/27,18:10:37,14,07,1, 11.9,1,1, 22.455, 10655.821, 387.339, 52846.616 25/06/27,18:10:37,15,07,1, 11.9,1,1, 22.455, 10655.783, 387.373, 52846.640 25/06/27,18:10:37,16,07,1, 11.9,1,1, 22.455, 10655.822, 387.360, 52846.706 25/06/27,18:10:37,17,07,1, 11.9,1,1, 22.455, 10655.795, 387.393, 52846.658 25/06/27,18:10:37,18,07,1, 11.9,1,1, 22.455, 10655.805, 387.388, 52846.643 25/06/27,18:10:37,19,07,1, 11.9,1,1, 22.455, 10655.797, 387.423, 52846.703 25/06/27,18:10:38,00,07,1, 11.9,1,1, 22.459, 10655.793, 387.423, 52846.703 25/06/27,18:10:38,01,07,1, 11.9,1,1, 22.459, 10655.796, 387.430, 52846.725 25/06/27,18:10:38,02,07,1, 11.9,1,1, 22.459, 10655.807, 387.460, 52846.757 25/06/27,18:10:38,03,07,1, 11.9,1,1, 22.459, 10655.782, 387.491, 52846.674 25/06/27,18:10:38,04,07,1, 11.9,1,1, 22.459, 10655.813, 387.475, 52846.768 25/06/27,18:10:38,05,07,1, 11.9,1,1, 22.459, 10655.828, 387.533, 52846.788 25/06/27,18:10:38,06,07,1, 11.9,1,1, 22.459, 10655.786, 387.521, 52846.673 25/06/27,18:10:38,07,07,1, 11.9,1,1, 22.459, 10655.766, 387.521, 52846.771 25/06/27,18:10:38,08,07,1, 11.9,1,1, 22.459, 10655.804, 387.530, 52846.761 25/06/27,18:10:38,09,07,1, 11.9,1,1, 22.459, 10655.795, 387.550, 52846.786 25/06/27,18:10:38,10,07,1, 11.9,1,1, 22.459, 10655.768, 387.599, 52846.815 25/06/27,18:10:38,11,07,1, 11.9,1,1, 22.459, 10655.785, 387.601, 52846.770 25/06/27,18:10:38,12,07,1, 11.9,1,1, 22.459, 10655.791, 387.604, 52846.726 25/06/27,18:10:38,13,07,1, 11.9,1,1, 22.459, 10655.754, 387.612, 52846.775 25/06/27,18:10:38,14,07,1, 11.9,1,1, 22.459, 10655.786, 387.640, 52846.712 25/06/27,18:10:38,15,07,1, 11.9,1,1, 22.459, 10655.784, 387.671, 52846.813 25/06/27,18:10:38,16,07,1, 11.9,1,1, 22.459, 10655.779, 387.696, 52846.742 25/06/27,18:10:38,17,07,1, 11.9,1,1, 22.459, 10655.785, 387.668, 52846.781 25/06/27,18:10:38,18,07,1, 11.9,1,1, 22.459, 10655.759, 387.712, 52846.826 25/06/27,18:10:38,19,07,1, 11.9,1,1, 22.459, 10655.772, 387.714, 52846.766 25/06/27,18:10:39,00,07,1, 12.0,1,1, 22.455, 10655.768, 387.714, 52846.766 25/06/27,18:10:39,01,07,1, 12.0,1,1, 22.455, 10655.760, 387.767, 52846.815 25/06/27,18:10:39,02,07,1, 12.0,1,1, 22.455, 10655.757, 387.796, 52846.871 25/06/27,18:10:39,03,07,1, 12.0,1,1, 22.455, 10655.776, 387.802, 52846.810 25/06/27,18:10:39,04,07,1, 12.0,1,1, 22.455, 10655.719, 387.819, 52846.842 25/06/27,18:10:39,05,07,1, 12.0,1,1, 22.455, 10655.752, 387.837, 52846.796 25/06/27,18:10:39,06,07,1, 12.0,1,1, 22.455, 10655.746, 387.861, 52846.846 25/06/27,18:10:39,07,07,1, 12.0,1,1, 22.455, 10655.736, 387.832, 52846.832 25/06/27,18:10:39,08,07,1, 12.0,1,1, 22.455, 10655.757, 387.865, 52846.836 25/06/27,18:10:39,09,07,1, 12.0,1,1, 22.455, 10655.720, 387.887, 52846.888 25/06/27,18:10:39,10,07,1, 12.0,1,1, 22.455, 10655.754, 387.916, 52846.825 25/06/27,18:10:39,11,07,1, 12.0,1,1, 22.455, 10655.725, 387.921, 52846.926 25/06/27,18:10:39,12,07,1, 12.0,1,1, 22.455, 10655.749, 387.954, 52846.879 25/06/27,18:10:39,13,07,1, 12.0,1,1, 22.455, 10655.750, 387.958, 52846.884 25/06/27,18:10:39,14,07,1, 12.0,1,1, 22.455, 10655.746, 387.986, 52846.915 25/06/27,18:10:39,15,07,1, 12.0,1,1, 22.455, 10655.751, 387.981, 52846.920 25/06/27,18:10:39,16,07,1, 12.0,1,1, 22.455, 10655.738, 387.994, 52846.924 25/06/27,18:10:39,17,07,1, 12.0,1,1, 22.455, 10655.728, 388.019, 52846.992 25/06/27,18:10:39,18,07,1, 12.0,1,1, 22.455, 10655.726, 388.016, 52846.977 25/06/27,18:10:39,19,07,1, 12.0,1,1, 22.455, 10655.721, 388.071, 52846.920 25/06/27,18:10:40,00,07,1, 11.9,1,1, 22.456, 10655.718, 388.071, 52846.920 25/06/27,18:10:40,01,07,1, 11.9,1,1, 22.456, 10655.714, 388.087, 52846.953 25/06/27,18:10:40,02,07,1, 11.9,1,1, 22.456, 10655.694, 388.083, 52847.003 25/06/27,18:10:40,03,07,1, 11.9,1,1, 22.456, 10655.698, 388.117, 52846.994 25/06/27,18:10:40,04,07,1, 11.9,1,1, 22.456, 10655.718, 388.132, 52846.928 25/06/27,18:10:40,05,07,1, 11.9,1,1, 22.456, 10655.709, 388.117, 52846.903 25/06/27,18:10:40,06,07,1, 11.9,1,1, 22.456, 10655.707, 388.162, 52846.900 25/06/27,18:10:40,07,07,1, 11.9,1,1, 22.456, 10655.666, 388.181, 52846.958 25/06/27,18:10:40,08,07,1, 11.9,1,1, 22.456, 10655.682, 388.207, 52847.005 25/06/27,18:10:40,09,07,1, 11.9,1,1, 22.456, 10655.687, 388.220, 52847.003 25/06/27,18:10:40,10,07,1, 11.9,1,1, 22.456, 10655.669, 388.198, 52846.991 25/06/27,18:10:40,11,07,1, 11.9,1,1, 22.456, 10655.636, 388.240, 52847.043 25/06/27,18:10:40,12,07,1, 11.9,1,1, 22.456, 10655.663, 388.243, 52847.024 25/06/27,18:10:40,13,07,1, 11.9,1,1, 22.456, 10655.662, 388.256, 52846.983 25/06/27,18:10:40,14,07,1, 11.9,1,1, 22.456, 10655.658, 388.304, 52847.040 25/06/27,18:10:40,15,07,1, 11.9,1,1, 22.456, 10655.647, 388.288, 52846.971 25/06/27,18:10:40,16,07,1, 11.9,1,1, 22.456, 10655.654, 388.297, 52847.022 25/06/27,18:10:40,17,07,1, 11.9,1,1, 22.456, 10655.654, 388.358, 52847.016 25/06/27,18:10:40,18,07,1, 11.9,1,1, 22.456, 10655.637, 388.344, 52847.036 25/06/27,18:10:40,19,07,1, 11.9,1,1, 22.456, 10655.640, 388.384, 52847.064 25/06/27,18:10:41,00,08,1, 11.9,1,1, 22.458, 10655.634, 388.384, 52847.064 25/06/27,18:10:41,01,08,1, 11.9,1,1, 22.458, 10655.602, 388.379, 52847.059 25/06/27,18:10:41,02,08,1, 11.9,1,1, 22.458, 10655.586, 388.410, 52847.056 25/06/27,18:10:41,03,08,1, 11.9,1,1, 22.458, 10655.628, 388.435, 52847.059 25/06/27,18:10:41,04,08,1, 11.9,1,1, 22.458, 10655.610, 388.443, 52847.107 25/06/27,18:10:41,05,08,1, 11.9,1,1, 22.458, 10655.595, 388.447, 52847.073 25/06/27,18:10:41,06,08,1, 11.9,1,1, 22.458, 10655.643, 388.470, 52847.046 25/06/27,18:10:41,07,08,1, 11.9,1,1, 22.458, 10655.602, 388.471, 52847.063 25/06/27,18:10:41,08,08,1, 11.9,1,1, 22.458, 10655.586, 388.454, 52847.042 25/06/27,18:10:41,09,08,1, 11.9,1,1, 22.458, 10655.608, 388.487, 52847.094 25/06/27,18:10:41,10,08,1, 11.9,1,1, 22.458, 10655.597, 388.516, 52847.026 25/06/27,18:10:41,11,08,1, 11.9,1,1, 22.458, 10655.582, 388.523, 52847.117 25/06/27,18:10:41,12,08,1, 11.9,1,1, 22.458, 10655.611, 388.545, 52847.063 25/06/27,18:10:41,13,08,1, 11.9,1,1, 22.458, 10655.605, 388.557, 52847.177 25/06/27,18:10:41,14,08,1, 11.9,1,1, 22.458, 10655.558, 388.582, 52847.055 25/06/27,18:10:41,15,08,1, 11.9,1,1, 22.458, 10655.547, 388.587, 52847.045 25/06/27,18:10:41,16,08,1, 11.9,1,1, 22.458, 10655.546, 388.597, 52847.056 25/06/27,18:10:41,17,08,1, 11.9,1,1, 22.458, 10655.562, 388.615, 52847.028 25/06/27,18:10:41,18,08,1, 11.9,1,1, 22.458, 10655.533, 388.631, 52847.119 25/06/27,18:10:41,19,08,1, 11.9,1,1, 22.458, 10655.541, 388.664, 52847.139 25/06/27,18:10:42,00,07,1, 12.0,1,1, 22.456, 10655.534, 388.664, 52847.139 25/06/27,18:10:42,01,07,1, 12.0,1,1, 22.456, 10655.534, 388.686, 52847.050 25/06/27,18:10:42,02,07,1, 12.0,1,1, 22.456, 10655.542, 388.704, 52847.214 25/06/27,18:10:42,03,07,1, 12.0,1,1, 22.456, 10655.516, 388.710, 52847.073 25/06/27,18:10:42,04,07,1, 12.0,1,1, 22.456, 10655.484, 388.723, 52847.107 25/06/27,18:10:42,05,07,1, 12.0,1,1, 22.456, 10655.485, 388.750, 52847.070 25/06/27,18:10:42,06,07,1, 12.0,1,1, 22.456, 10655.498, 388.748, 52847.085 25/06/27,18:10:42,07,07,1, 12.0,1,1, 22.456, 10655.484, 388.781, 52847.181 25/06/27,18:10:42,08,07,1, 12.0,1,1, 22.456, 10655.472, 388.765, 52847.098 25/06/27,18:10:42,09,07,1, 12.0,1,1, 22.456, 10655.491, 388.837, 52847.145 25/06/27,18:10:42,10,07,1, 12.0,1,1, 22.456, 10655.492, 388.822, 52847.177 25/06/27,18:10:42,11,07,1, 12.0,1,1, 22.456, 10655.486, 388.837, 52847.187 25/06/27,18:10:42,12,07,1, 12.0,1,1, 22.456, 10655.501, 388.861, 52847.194 25/06/27,18:10:42,13,07,1, 12.0,1,1, 22.456, 10655.468, 388.873, 52847.177 25/06/27,18:10:42,14,07,1, 12.0,1,1, 22.456, 10655.467, 388.882, 52847.165 25/06/27,18:10:42,15,07,1, 12.0,1,1, 22.456, 10655.472, 388.926, 52847.182 25/06/27,18:10:42,16,07,1, 12.0,1,1, 22.456, 10655.463, 388.914, 52847.126 25/06/27,18:10:42,17,07,1, 12.0,1,1, 22.456, 10655.436, 388.945, 52847.082 25/06/27,18:10:42,18,07,1, 12.0,1,1, 22.456, 10655.463, 388.959, 52847.127 25/06/27,18:10:42,19,07,1, 12.0,1,1, 22.456, 10655.413, 388.987, 52847.222 25/06/27,18:10:43,00,07,1, 12.0,1,1, 22.453, 10655.409, 388.987, 52847.222 25/06/27,18:10:43,01,07,1, 12.0,1,1, 22.453, 10655.442, 389.013, 52847.169 25/06/27,18:10:43,02,07,1, 12.0,1,1, 22.453, 10655.404, 389.062, 52847.262 25/06/27,18:10:43,03,07,1, 12.0,1,1, 22.453, 10655.412, 389.056, 52847.252 25/06/27,18:10:43,04,07,1, 12.0,1,1, 22.453, 10655.395, 389.086, 52847.241 25/06/27,18:10:43,05,07,1, 12.0,1,1, 22.453, 10655.382, 389.069, 52847.206 25/06/27,18:10:43,06,07,1, 12.0,1,1, 22.453, 10655.416, 389.107, 52847.237 25/06/27,18:10:43,07,07,1, 12.0,1,1, 22.453, 10655.386, 389.122, 52847.209 25/06/27,18:10:43,08,07,1, 12.0,1,1, 22.453, 10655.372, 389.118, 52847.238 25/06/27,18:10:43,09,07,1, 12.0,1,1, 22.453, 10655.383, 389.141, 52847.239 25/06/27,18:10:43,10,07,1, 12.0,1,1, 22.453, 10655.376, 389.154, 52847.185 25/06/27,18:10:43,11,07,1, 12.0,1,1, 22.453, 10655.378, 389.157, 52847.198 25/06/27,18:10:43,12,07,1, 12.0,1,1, 22.453, 10655.373, 389.190, 52847.183 25/06/27,18:10:43,13,07,1, 12.0,1,1, 22.453, 10655.370, 389.207, 52847.252 25/06/27,18:10:43,14,07,1, 12.0,1,1, 22.453, 10655.361, 389.230, 52847.320 25/06/27,18:10:43,15,07,1, 12.0,1,1, 22.453, 10655.367, 389.242, 52847.231 25/06/27,18:10:43,16,07,1, 12.0,1,1, 22.453, 10655.339, 389.240, 52847.318 25/06/27,18:10:43,17,07,1, 12.0,1,1, 22.453, 10655.342, 389.251, 52847.289 25/06/27,18:10:43,18,07,1, 12.0,1,1, 22.453, 10655.334, 389.258, 52847.260 25/06/27,18:10:43,19,07,1, 12.0,1,1, 22.453, 10655.351, 389.300, 52847.304 25/06/27,18:10:44,00,08,1, 12.0,1,1, 22.456, 10655.351, 389.300, 52847.304 25/06/27,18:10:44,01,08,1, 12.0,1,1, 22.456, 10655.335, 389.326, 52847.252 25/06/27,18:10:44,02,08,1, 12.0,1,1, 22.456, 10655.330, 389.321, 52847.231 25/06/27,18:10:44,03,08,1, 12.0,1,1, 22.456, 10655.319, 389.378, 52847.271 25/06/27,18:10:44,04,08,1, 12.0,1,1, 22.456, 10655.332, 389.364, 52847.277 25/06/27,18:10:44,05,08,1, 12.0,1,1, 22.456, 10655.315, 389.387, 52847.277 25/06/27,18:10:44,06,08,1, 12.0,1,1, 22.456, 10655.330, 389.420, 52847.255 25/06/27,18:10:44,07,08,1, 12.0,1,1, 22.456, 10655.327, 389.409, 52847.329 25/06/27,18:10:44,08,08,1, 12.0,1,1, 22.456, 10655.324, 389.418, 52847.337 25/06/27,18:10:44,09,08,1, 12.0,1,1, 22.456, 10655.327, 389.466, 52847.273 25/06/27,18:10:44,10,08,1, 12.0,1,1, 22.456, 10655.314, 389.458, 52847.300 25/06/27,18:10:44,11,08,1, 12.0,1,1, 22.456, 10655.320, 389.489, 52847.312 25/06/27,18:10:44,12,08,1, 12.0,1,1, 22.456, 10655.316, 389.493, 52847.289 25/06/27,18:10:44,13,08,1, 12.0,1,1, 22.456, 10655.297, 389.519, 52847.276 25/06/27,18:10:44,14,08,1, 12.0,1,1, 22.456, 10655.315, 389.521, 52847.321 25/06/27,18:10:44,15,08,1, 12.0,1,1, 22.456, 10655.295, 389.558, 52847.362 25/06/27,18:10:44,16,08,1, 12.0,1,1, 22.456, 10655.303, 389.585, 52847.316 25/06/27,18:10:44,17,08,1, 12.0,1,1, 22.456, 10655.303, 389.590, 52847.377 25/06/27,18:10:44,18,08,1, 12.0,1,1, 22.456, 10655.308, 389.613, 52847.406 25/06/27,18:10:44,19,08,1, 12.0,1,1, 22.456, 10655.313, 389.624, 52847.375 25/06/27,18:10:45,00,08,1, 11.9,1,1, 22.462, 10655.309, 389.624, 52847.375 25/06/27,18:10:45,01,08,1, 11.9,1,1, 22.462, 10655.280, 389.656, 52847.352 25/06/27,18:10:45,02,08,1, 11.9,1,1, 22.462, 10655.267, 389.645, 52847.335 25/06/27,18:10:45,03,08,1, 11.9,1,1, 22.462, 10655.270, 389.701, 52847.311 25/06/27,18:10:45,04,08,1, 11.9,1,1, 22.462, 10655.271, 389.692, 52847.307 25/06/27,18:10:45,05,08,1, 11.9,1,1, 22.462, 10655.266, 389.703, 52847.306 25/06/27,18:10:45,06,08,1, 11.9,1,1, 22.462, 10655.269, 389.713, 52847.298 25/06/27,18:10:45,07,08,1, 11.9,1,1, 22.462, 10655.269, 389.745, 52847.430 25/06/27,18:10:45,08,08,1, 11.9,1,1, 22.462, 10655.280, 389.771, 52847.429 25/06/27,18:10:45,09,08,1, 11.9,1,1, 22.462, 10655.262, 389.751, 52847.361 25/06/27,18:10:45,10,08,1, 11.9,1,1, 22.462, 10655.249, 389.786, 52847.460 25/06/27,18:10:45,11,08,1, 11.9,1,1, 22.462, 10655.230, 389.797, 52847.480 25/06/27,18:10:45,12,08,1, 11.9,1,1, 22.462, 10655.266, 389.819, 52847.432 25/06/27,18:10:45,13,08,1, 11.9,1,1, 22.462, 10655.233, 389.844, 52847.455 25/06/27,18:10:45,14,08,1, 11.9,1,1, 22.462, 10655.237, 389.838, 52847.374 25/06/27,18:10:45,15,08,1, 11.9,1,1, 22.462, 10655.222, 389.853, 52847.483 25/06/27,18:10:45,16,08,1, 11.9,1,1, 22.462, 10655.228, 389.874, 52847.451 25/06/27,18:10:45,17,08,1, 11.9,1,1, 22.462, 10655.199, 389.889, 52847.402 25/06/27,18:10:45,18,08,1, 11.9,1,1, 22.462, 10655.184, 389.919, 52847.441 25/06/27,18:10:45,19,08,1, 11.9,1,1, 22.462, 10655.194, 389.943, 52847.482 25/06/27,18:10:46,00,08,1, 12.0,1,1, 22.454, 10655.192, 389.943, 52847.482 25/06/27,18:10:46,01,08,1, 12.0,1,1, 22.454, 10655.181, 389.954, 52847.445 25/06/27,18:10:46,02,08,1, 12.0,1,1, 22.454, 10655.163, 389.971, 52847.429 25/06/27,18:10:46,03,08,1, 12.0,1,1, 22.454, 10655.141, 389.991, 52847.450 25/06/27,18:10:46,04,08,1, 12.0,1,1, 22.454, 10655.156, 390.001, 52847.494 25/06/27,18:10:46,05,08,1, 12.0,1,1, 22.454, 10655.131, 390.027, 52847.508 25/06/27,18:10:46,06,08,1, 12.0,1,1, 22.454, 10655.103, 390.030, 52847.462 25/06/27,18:10:46,07,08,1, 12.0,1,1, 22.454, 10655.117, 390.040, 52847.452 25/06/27,18:10:46,08,08,1, 12.0,1,1, 22.454, 10655.084, 390.043, 52847.433 25/06/27,18:10:46,09,08,1, 12.0,1,1, 22.454, 10655.071, 390.089, 52847.522 25/06/27,18:10:46,10,08,1, 12.0,1,1, 22.454, 10655.071, 390.081, 52847.508 25/06/27,18:10:46,11,08,1, 12.0,1,1, 22.454, 10655.083, 390.099, 52847.463 25/06/27,18:10:46,12,08,1, 12.0,1,1, 22.454, 10655.051, 390.139, 52847.499 25/06/27,18:10:46,13,08,1, 12.0,1,1, 22.454, 10655.041, 390.135, 52847.545 25/06/27,18:10:46,14,08,1, 12.0,1,1, 22.454, 10655.015, 390.188, 52847.529 25/06/27,18:10:46,15,08,1, 12.0,1,1, 22.454, 10655.024, 390.153, 52847.479 25/06/27,18:10:46,16,08,1, 12.0,1,1, 22.454, 10655.007, 390.198, 52847.507 25/06/27,18:10:46,17,08,1, 12.0,1,1, 22.454, 10654.989, 390.177, 52847.452 25/06/27,18:10:46,18,08,1, 12.0,1,1, 22.454, 10655.000, 390.219, 52847.588 25/06/27,18:10:46,19,08,1, 12.0,1,1, 22.454, 10654.961, 390.236, 52847.539 25/06/27,18:10:47,00,07,1, 12.0,1,1, 22.454, 10654.958, 390.236, 52847.539 25/06/27,18:10:47,01,07,1, 12.0,1,1, 22.454, 10654.960, 390.263, 52847.629 25/06/27,18:10:47,02,07,1, 12.0,1,1, 22.454, 10654.934, 390.250, 52847.582 25/06/27,18:10:47,03,07,1, 12.0,1,1, 22.454, 10654.924, 390.285, 52847.505 25/06/27,18:10:47,04,07,1, 12.0,1,1, 22.454, 10654.912, 390.261, 52847.606 25/06/27,18:10:47,05,07,1, 12.0,1,1, 22.454, 10654.925, 390.299, 52847.530 25/06/27,18:10:47,06,07,1, 12.0,1,1, 22.454, 10654.880, 390.308, 52847.527 25/06/27,18:10:47,07,07,1, 12.0,1,1, 22.454, 10654.889, 390.316, 52847.476 25/06/27,18:10:47,08,07,1, 12.0,1,1, 22.454, 10654.826, 390.317, 52847.522 25/06/27,18:10:47,09,07,1, 12.0,1,1, 22.454, 10654.851, 390.321, 52847.677 25/06/27,18:10:47,10,07,1, 12.0,1,1, 22.454, 10654.811, 390.370, 52847.622 25/06/27,18:10:47,11,07,1, 12.0,1,1, 22.454, 10654.792, 390.376, 52847.589 25/06/27,18:10:47,12,07,1, 12.0,1,1, 22.454, 10654.807, 390.412, 52847.598 25/06/27,18:10:47,13,07,1, 12.0,1,1, 22.454, 10654.806, 390.393, 52847.564 25/06/27,18:10:47,14,07,1, 12.0,1,1, 22.454, 10654.773, 390.411, 52847.591 25/06/27,18:10:47,15,07,1, 12.0,1,1, 22.454, 10654.757, 390.442, 52847.569 25/06/27,18:10:47,16,07,1, 12.0,1,1, 22.454, 10654.748, 390.445, 52847.589 25/06/27,18:10:47,17,07,1, 12.0,1,1, 22.454, 10654.725, 390.469, 52847.637 25/06/27,18:10:47,18,07,1, 12.0,1,1, 22.454, 10654.726, 390.486, 52847.601 25/06/27,18:10:47,19,07,1, 12.0,1,1, 22.454, 10654.706, 390.486, 52847.613 25/06/27,18:10:48,00,08,1, 11.9,1,1, 22.459, 10654.700, 390.486, 52847.613 25/06/27,18:10:48,01,08,1, 11.9,1,1, 22.459, 10654.663, 390.513, 52847.656 25/06/27,18:10:48,02,08,1, 11.9,1,1, 22.459, 10654.673, 390.532, 52847.634 25/06/27,18:10:48,03,08,1, 11.9,1,1, 22.459, 10654.649, 390.542, 52847.671 25/06/27,18:10:48,04,08,1, 11.9,1,1, 22.459, 10654.640, 390.575, 52847.670 25/06/27,18:10:48,05,08,1, 11.9,1,1, 22.459, 10654.622, 390.560, 52847.625 25/06/27,18:10:48,06,08,1, 11.9,1,1, 22.459, 10654.590, 390.557, 52847.692 25/06/27,18:10:48,07,08,1, 11.9,1,1, 22.459, 10654.593, 390.579, 52847.683 25/06/27,18:10:48,08,08,1, 11.9,1,1, 22.459, 10654.574, 390.590, 52847.645 25/06/27,18:10:48,09,08,1, 11.9,1,1, 22.459, 10654.575, 390.615, 52847.677 25/06/27,18:10:48,10,08,1, 11.9,1,1, 22.459, 10654.560, 390.630, 52847.668 25/06/27,18:10:48,11,08,1, 11.9,1,1, 22.459, 10654.544, 390.632, 52847.672 25/06/27,18:10:48,12,08,1, 11.9,1,1, 22.459, 10654.525, 390.639, 52847.695 25/06/27,18:10:48,13,08,1, 11.9,1,1, 22.459, 10654.543, 390.674, 52847.722 25/06/27,18:10:48,14,08,1, 11.9,1,1, 22.459, 10654.519, 390.692, 52847.681 25/06/27,18:10:48,15,08,1, 11.9,1,1, 22.459, 10654.499, 390.707, 52847.716 25/06/27,18:10:48,16,08,1, 11.9,1,1, 22.459, 10654.492, 390.713, 52847.729 25/06/27,18:10:48,17,08,1, 11.9,1,1, 22.459, 10654.475, 390.740, 52847.721 25/06/27,18:10:48,18,08,1, 11.9,1,1, 22.459, 10654.491, 390.746, 52847.718 25/06/27,18:10:48,19,08,1, 11.9,1,1, 22.459, 10654.462, 390.748, 52847.709 25/06/27,18:10:49,00,09,1, 11.9,1,1, 22.458, 10654.458, 390.748, 52847.709 25/06/27,18:10:49,01,09,1, 11.9,1,1, 22.458, 10654.453, 390.780, 52847.723 25/06/27,18:10:49,02,09,1, 11.9,1,1, 22.458, 10654.436, 390.815, 52847.751 25/06/27,18:10:49,03,09,1, 11.9,1,1, 22.458, 10654.440, 390.827, 52847.761 25/06/27,18:10:49,04,09,1, 11.9,1,1, 22.458, 10654.443, 390.808, 52847.760 25/06/27,18:10:49,05,09,1, 11.9,1,1, 22.458, 10654.410, 390.854, 52847.770 25/06/27,18:10:49,06,09,1, 11.9,1,1, 22.458, 10654.420, 390.824, 52847.738 25/06/27,18:10:49,07,09,1, 11.9,1,1, 22.458, 10654.407, 390.887, 52847.763 25/06/27,18:10:49,08,09,1, 11.9,1,1, 22.458, 10654.386, 390.890, 52847.737 25/06/27,18:10:49,09,09,1, 11.9,1,1, 22.458, 10654.417, 390.907, 52847.746 25/06/27,18:10:49,10,09,1, 11.9,1,1, 22.458, 10654.377, 390.903, 52847.754 25/06/27,18:10:49,11,09,1, 11.9,1,1, 22.458, 10654.374, 390.937, 52847.772 25/06/27,18:10:49,12,09,1, 11.9,1,1, 22.458, 10654.383, 390.936, 52847.796 25/06/27,18:10:49,13,09,1, 11.9,1,1, 22.458, 10654.346, 390.938, 52847.809 25/06/27,18:10:49,14,09,1, 11.9,1,1, 22.458, 10654.368, 391.005, 52847.825 25/06/27,18:10:49,15,09,1, 11.9,1,1, 22.458, 10654.360, 390.999, 52847.790 25/06/27,18:10:49,16,09,1, 11.9,1,1, 22.458, 10654.339, 391.044, 52847.837 25/06/27,18:10:49,17,09,1, 11.9,1,1, 22.458, 10654.341, 391.024, 52847.802 25/06/27,18:10:49,18,09,1, 11.9,1,1, 22.458, 10654.353, 391.040, 52847.800 25/06/27,18:10:49,19,09,1, 11.9,1,1, 22.458, 10654.311, 391.073, 52847.820 25/06/27,18:10:50,00,10,1, 11.9,1,1, 22.454, 10654.308, 391.073, 52847.820 25/06/27,18:10:50,01,10,1, 11.9,1,1, 22.454, 10654.323, 391.101, 52847.857 25/06/27,18:10:50,02,10,1, 11.9,1,1, 22.454, 10654.310, 391.107, 52847.848 25/06/27,18:10:50,03,10,1, 11.9,1,1, 22.454, 10654.340, 391.111, 52847.854 25/06/27,18:10:50,04,10,1, 11.9,1,1, 22.454, 10654.287, 391.131, 52847.840 25/06/27,18:10:50,05,10,1, 11.9,1,1, 22.454, 10654.334, 391.130, 52847.876 25/06/27,18:10:50,06,10,1, 11.9,1,1, 22.454, 10654.290, 391.176, 52847.871 25/06/27,18:10:50,07,10,1, 11.9,1,1, 22.454, 10654.272, 391.196, 52847.857 25/06/27,18:10:50,08,10,1, 11.9,1,1, 22.454, 10654.299, 391.207, 52847.885 25/06/27,18:10:50,09,10,1, 11.9,1,1, 22.454, 10654.261, 391.201, 52847.867 25/06/27,18:10:50,10,10,1, 11.9,1,1, 22.454, 10654.275, 391.244, 52847.894 25/06/27,18:10:50,11,10,1, 11.9,1,1, 22.454, 10654.256, 391.230, 52847.837 25/06/27,18:10:50,12,10,1, 11.9,1,1, 22.454, 10654.248, 391.269, 52847.884 25/06/27,18:10:50,13,10,1, 11.9,1,1, 22.454, 10654.227, 391.279, 52847.858 25/06/27,18:10:50,14,10,1, 11.9,1,1, 22.454, 10654.243, 391.313, 52847.854 25/06/27,18:10:50,15,10,1, 11.9,1,1, 22.454, 10654.235, 391.344, 52847.899 25/06/27,18:10:50,16,10,1, 11.9,1,1, 22.454, 10654.239, 391.315, 52847.876 25/06/27,18:10:50,17,10,1, 11.9,1,1, 22.454, 10654.245, 391.387, 52847.906 25/06/27,18:10:50,18,10,1, 11.9,1,1, 22.454, 10654.186, 391.385, 52847.913 25/06/27,18:10:50,19,10,1, 11.9,1,1, 22.454, 10654.193, 391.405, 52847.915 25/06/27,18:10:51,00,10,1, 11.9,1,1, 22.455, 10654.191, 391.405, 52847.915 25/06/27,18:10:51,01,10,1, 11.9,1,1, 22.455, 10654.183, 391.456, 52847.966 25/06/27,18:10:51,02,10,1, 11.9,1,1, 22.455, 10654.155, 391.443, 52847.967 25/06/27,18:10:51,03,10,1, 11.9,1,1, 22.455, 10654.167, 391.473, 52847.954 25/06/27,18:10:51,04,10,1, 11.9,1,1, 22.455, 10654.107, 391.487, 52847.982 25/06/27,18:10:51,05,10,1, 11.9,1,1, 22.455, 10654.127, 391.482, 52847.943 25/06/27,18:10:51,06,10,1, 11.9,1,1, 22.455, 10654.103, 391.527, 52847.925 25/06/27,18:10:51,07,10,1, 11.9,1,1, 22.455, 10654.124, 391.522, 52847.902 25/06/27,18:10:51,08,10,1, 11.9,1,1, 22.455, 10654.105, 391.549, 52847.977 25/06/27,18:10:51,09,10,1, 11.9,1,1, 22.455, 10654.090, 391.602, 52847.990 25/06/27,18:10:51,10,10,1, 11.9,1,1, 22.455, 10654.085, 391.586, 52847.945 25/06/27,18:10:51,11,10,1, 11.9,1,1, 22.455, 10654.056, 391.616, 52848.004 25/06/27,18:10:51,12,10,1, 11.9,1,1, 22.455, 10654.049, 391.637, 52847.956 25/06/27,18:10:51,13,10,1, 11.9,1,1, 22.455, 10654.045, 391.662, 52847.982 25/06/27,18:10:51,14,10,1, 11.9,1,1, 22.455, 10654.055, 391.684, 52847.977 25/06/27,18:10:51,15,10,1, 11.9,1,1, 22.455, 10654.042, 391.716, 52847.745 25/06/27,18:10:51,16,10,1, 11.9,1,1, 22.455, 10654.002, 391.733, 52848.038 25/06/27,18:10:51,17,10,1, 11.9,1,1, 22.455, 10653.983, 391.748, 52848.042 25/06/27,18:10:51,18,10,1, 11.9,1,1, 22.455, 10653.963, 391.776, 52847.979 25/06/27,18:10:51,19,10,1, 11.9,1,1, 22.455, 10653.983, 391.778, 52848.002 25/06/27,18:10:52,00,10,1, 12.0,1,1, 22.454, 10653.982, 391.778, 52848.002 25/06/27,18:10:52,01,10,1, 12.0,1,1, 22.454, 10653.960, 391.848, 52847.982 25/06/27,18:10:52,02,10,1, 12.0,1,1, 22.454, 10653.953, 391.881, 52848.019 25/06/27,18:10:52,03,10,1, 12.0,1,1, 22.454, 10653.927, 391.889, 52848.104 25/06/27,18:10:52,04,10,1, 12.0,1,1, 22.454, 10653.921, 391.918, 52848.050 25/06/27,18:10:52,05,10,1, 12.0,1,1, 22.454, 10653.905, 391.930, 52848.061 25/06/27,18:10:52,06,10,1, 12.0,1,1, 22.454, 10653.925, 391.942, 52848.063 25/06/27,18:10:52,07,10,1, 12.0,1,1, 22.454, 10653.879, 391.988, 52848.017 25/06/27,18:10:52,08,10,1, 12.0,1,1, 22.454, 10653.865, 392.019, 52848.059 25/06/27,18:10:52,09,10,1, 12.0,1,1, 22.454, 10653.866, 392.038, 52848.035 25/06/27,18:10:52,10,10,1, 12.0,1,1, 22.454, 10653.840, 392.030, 52848.041 25/06/27,18:10:52,11,10,1, 12.0,1,1, 22.454, 10653.837, 392.053, 52848.083 25/06/27,18:10:52,12,10,1, 12.0,1,1, 22.454, 10653.846, 392.060, 52848.085 25/06/27,18:10:52,13,10,1, 12.0,1,1, 22.454, 10653.842, 392.087, 52848.101 25/06/27,18:10:52,14,10,1, 12.0,1,1, 22.454, 10653.812, 392.127, 52848.087 25/06/27,18:10:52,15,10,1, 12.0,1,1, 22.454, 10653.810, 392.125, 52848.125 25/06/27,18:10:52,16,10,1, 12.0,1,1, 22.454, 10653.807, 392.160, 52848.120 25/06/27,18:10:52,17,10,1, 12.0,1,1, 22.454, 10653.809, 392.197, 52848.135 25/06/27,18:10:52,18,10,1, 12.0,1,1, 22.454, 10653.796, 392.207, 52848.138 25/06/27,18:10:52,19,10,1, 12.0,1,1, 22.454, 10653.788, 392.239, 52848.150 25/06/27,18:10:53,00,10,1, 11.8,1,1, 22.456, 10653.782, 392.239, 52848.150 25/06/27,18:10:53,01,10,1, 11.8,1,1, 22.456, 10653.786, 392.294, 52848.188 25/06/27,18:10:53,02,10,1, 11.8,1,1, 22.456, 10653.784, 392.310, 52848.211 25/06/27,18:10:53,03,10,1, 11.8,1,1, 22.456, 10653.751, 392.328, 52848.098 25/06/27,18:10:53,04,10,1, 11.8,1,1, 22.456, 10653.765, 392.333, 52848.172 25/06/27,18:10:53,05,10,1, 11.8,1,1, 22.456, 10653.756, 392.384, 52848.180 25/06/27,18:10:53,06,10,1, 11.8,1,1, 22.456, 10653.731, 392.352, 52848.112 25/06/27,18:10:53,07,10,1, 11.8,1,1, 22.456, 10653.756, 392.430, 52848.247 25/06/27,18:10:53,08,10,1, 11.8,1,1, 22.456, 10653.760, 392.447, 52848.183 25/06/27,18:10:53,09,10,1, 11.8,1,1, 22.456, 10653.725, 392.488, 52848.215 25/06/27,18:10:53,10,10,1, 11.8,1,1, 22.456, 10653.722, 392.483, 52848.198 25/06/27,18:10:53,11,10,1, 11.8,1,1, 22.456, 10653.716, 392.504, 52848.288 25/06/27,18:10:53,12,10,1, 11.8,1,1, 22.456, 10653.721, 392.519, 52848.263 25/06/27,18:10:53,13,10,1, 11.8,1,1, 22.456, 10653.722, 392.549, 52848.170 25/06/27,18:10:53,14,10,1, 11.8,1,1, 22.456, 10653.702, 392.594, 52848.181 25/06/27,18:10:53,15,10,1, 11.8,1,1, 22.456, 10653.667, 392.604, 52848.252 25/06/27,18:10:53,16,10,1, 11.8,1,1, 22.456, 10653.700, 392.632, 52848.256 25/06/27,18:10:53,17,10,1, 11.8,1,1, 22.456, 10653.673, 392.657, 52848.275 25/06/27,18:10:53,18,10,1, 11.8,1,1, 22.456, 10653.702, 392.707, 52848.263 25/06/27,18:10:53,19,10,1, 11.8,1,1, 22.456, 10653.695, 392.691, 52848.184 25/06/27,18:10:54,00,09,1, 12.0,1,1, 22.448, 10653.690, 392.691, 52848.184 25/06/27,18:10:54,01,09,1, 12.0,1,1, 22.448, 10653.680, 392.774, 52848.292 25/06/27,18:10:54,02,09,1, 12.0,1,1, 22.448, 10653.682, 392.775, 52848.240 25/06/27,18:10:54,03,09,1, 12.0,1,1, 22.448, 10653.672, 392.785, 52848.288 25/06/27,18:10:54,04,09,1, 12.0,1,1, 22.448, 10653.687, 392.839, 52848.254 25/06/27,18:10:54,05,09,1, 12.0,1,1, 22.448, 10653.694, 392.859, 52848.280 25/06/27,18:10:54,06,09,1, 12.0,1,1, 22.448, 10653.680, 392.866, 52848.303 25/06/27,18:10:54,07,09,1, 12.0,1,1, 22.448, 10653.674, 392.906, 52848.376 25/06/27,18:10:54,08,09,1, 12.0,1,1, 22.448, 10653.695, 392.899, 52848.290 25/06/27,18:10:54,09,09,1, 12.0,1,1, 22.448, 10653.680, 392.956, 52848.284 25/06/27,18:10:54,10,09,1, 12.0,1,1, 22.448, 10653.675, 392.989, 52848.377 25/06/27,18:10:54,11,09,1, 12.0,1,1, 22.448, 10653.694, 393.041, 52848.329 25/06/27,18:10:54,12,09,1, 12.0,1,1, 22.448, 10653.672, 393.071, 52848.307 25/06/27,18:10:54,13,09,1, 12.0,1,1, 22.448, 10653.660, 393.108, 52848.380 25/06/27,18:10:54,14,09,1, 12.0,1,1, 22.448, 10653.678, 393.100, 52848.441 25/06/27,18:10:54,15,09,1, 12.0,1,1, 22.448, 10653.691, 393.113, 52848.377 25/06/27,18:10:54,16,09,1, 12.0,1,1, 22.448, 10653.683, 393.141, 52848.386 25/06/27,18:10:54,17,09,1, 12.0,1,1, 22.448, 10653.691, 393.165, 52848.396 25/06/27,18:10:54,18,09,1, 12.0,1,1, 22.448, 10653.694, 393.206, 52848.417 25/06/27,18:10:54,19,09,1, 12.0,1,1, 22.448, 10653.693, 393.230, 52848.391 25/06/27,18:10:55,00,09,1, 11.9,1,1, 22.453, 10653.690, 393.230, 52848.391 25/06/27,18:10:55,01,09,1, 11.9,1,1, 22.453, 10653.698, 393.288, 52848.455 25/06/27,18:10:55,02,09,1, 11.9,1,1, 22.453, 10653.712, 393.319, 52848.428 25/06/27,18:10:55,03,09,1, 11.9,1,1, 22.453, 10653.683, 393.316, 52848.392 25/06/27,18:10:55,04,09,1, 11.9,1,1, 22.453, 10653.681, 393.369, 52848.443 25/06/27,18:10:55,05,09,1, 11.9,1,1, 22.453, 10653.697, 393.363, 52848.337 25/06/27,18:10:55,06,09,1, 11.9,1,1, 22.453, 10653.721, 393.445, 52848.484 25/06/27,18:10:55,07,09,1, 11.9,1,1, 22.453, 10653.726, 393.439, 52848.410 25/06/27,18:10:55,08,09,1, 11.9,1,1, 22.453, 10653.705, 393.485, 52848.418 25/06/27,18:10:55,09,09,1, 11.9,1,1, 22.453, 10653.712, 393.550, 52848.431 25/06/27,18:10:55,10,09,1, 11.9,1,1, 22.453, 10653.704, 393.564, 52848.458 25/06/27,18:10:55,11,09,1, 11.9,1,1, 22.453, 10653.710, 393.578, 52848.479 25/06/27,18:10:55,12,09,1, 11.9,1,1, 22.453, 10653.713, 393.597, 52848.500 25/06/27,18:10:55,13,09,1, 11.9,1,1, 22.453, 10653.716, 393.649, 52848.459 25/06/27,18:10:55,14,09,1, 11.9,1,1, 22.453, 10653.703, 393.667, 52848.531 25/06/27,18:10:55,15,09,1, 11.9,1,1, 22.453, 10653.720, 393.700, 52848.494 25/06/27,18:10:55,16,09,1, 11.9,1,1, 22.453, 10653.725, 393.725, 52848.467 25/06/27,18:10:55,17,09,1, 11.9,1,1, 22.453, 10653.711, 393.767, 52848.491 25/06/27,18:10:55,18,09,1, 11.9,1,1, 22.453, 10653.741, 393.805, 52848.465 25/06/27,18:10:55,19,09,1, 11.9,1,1, 22.453, 10653.742, 393.836, 52848.484 25/06/27,18:10:56,00,09,1, 12.0,1,1, 22.453, 10653.740, 393.836, 52848.484 25/06/27,18:10:56,01,09,1, 12.0,1,1, 22.453, 10653.735, 393.907, 52848.512 25/06/27,18:10:56,02,09,1, 12.0,1,1, 22.453, 10653.750, 393.940, 52848.484 25/06/27,18:10:56,03,09,1, 12.0,1,1, 22.453, 10653.710, 393.950, 52848.546 25/06/27,18:10:56,04,09,1, 12.0,1,1, 22.453, 10653.754, 394.009, 52848.546 25/06/27,18:10:56,05,09,1, 12.0,1,1, 22.453, 10653.745, 394.013, 52848.525 25/06/27,18:10:56,06,09,1, 12.0,1,1, 22.453, 10653.748, 394.056, 52848.574 25/06/27,18:10:56,07,09,1, 12.0,1,1, 22.453, 10653.744, 394.066, 52848.535 25/06/27,18:10:56,08,09,1, 12.0,1,1, 22.453, 10653.767, 394.123, 52848.618 25/06/27,18:10:56,09,09,1, 12.0,1,1, 22.453, 10653.778, 394.167, 52848.556 25/06/27,18:10:56,10,09,1, 12.0,1,1, 22.453, 10653.787, 394.205, 52848.562 25/06/27,18:10:56,11,09,1, 12.0,1,1, 22.453, 10653.761, 394.220, 52848.570 25/06/27,18:10:56,12,09,1, 12.0,1,1, 22.453, 10653.759, 394.248, 52848.570 25/06/27,18:10:56,13,09,1, 12.0,1,1, 22.453, 10653.771, 394.260, 52848.616 25/06/27,18:10:56,14,09,1, 12.0,1,1, 22.453, 10653.792, 394.294, 52848.570 25/06/27,18:10:56,15,09,1, 12.0,1,1, 22.453, 10653.768, 394.371, 52848.668 25/06/27,18:10:56,16,09,1, 12.0,1,1, 22.453, 10653.781, 394.361, 52848.573 25/06/27,18:10:56,17,09,1, 12.0,1,1, 22.453, 10653.810, 394.424, 52848.596 25/06/27,18:10:56,18,09,1, 12.0,1,1, 22.453, 10653.756, 394.444, 52848.619 25/06/27,18:10:56,19,09,1, 12.0,1,1, 22.453, 10653.783, 394.486, 52848.607 25/06/27,18:10:57,00,10,1, 12.0,1,1, 22.458, 10653.782, 394.486, 52848.607 25/06/27,18:10:57,01,10,1, 12.0,1,1, 22.458, 10653.787, 394.521, 52848.611 25/06/27,18:10:57,02,10,1, 12.0,1,1, 22.458, 10653.843, 394.771, 52849.613 25/06/27,18:10:57,03,10,1, 12.0,1,1, 22.458, 10653.836, 394.836, 52849.661 25/06/27,18:10:57,04,10,1, 12.0,1,1, 22.458, 10653.815, 394.875, 52849.753 25/06/27,18:10:57,05,10,1, 12.0,1,1, 22.458, 10653.794, 394.917, 52849.703 25/06/27,18:10:57,06,10,1, 12.0,1,1, 22.458, 10653.826, 394.942, 52849.785 25/06/27,18:10:57,07,10,1, 12.0,1,1, 22.458, 10653.818, 394.954, 52849.759 25/06/27,18:10:57,08,10,1, 12.0,1,1, 22.458, 10653.815, 394.988, 52849.732 25/06/27,18:10:57,09,10,1, 12.0,1,1, 22.458, 10653.837, 395.035, 52849.759 25/06/27,18:10:57,10,10,1, 12.0,1,1, 22.458, 10653.830, 395.040, 52849.705 25/06/27,18:10:57,11,10,1, 12.0,1,1, 22.458, 10653.832, 395.072, 52849.765 25/06/27,18:10:57,12,10,1, 12.0,1,1, 22.458, 10653.829, 395.125, 52849.824 25/06/27,18:10:57,13,10,1, 12.0,1,1, 22.458, 10653.844, 395.143, 52849.836 25/06/27,18:10:57,14,10,1, 12.0,1,1, 22.458, 10653.813, 395.186, 52849.789 25/06/27,18:10:57,15,10,1, 12.0,1,1, 22.458, 10653.830, 395.190, 52849.855 25/06/27,18:10:57,16,10,1, 12.0,1,1, 22.458, 10653.827, 395.229, 52849.862 25/06/27,18:10:57,17,10,1, 12.0,1,1, 22.458, 10653.834, 395.288, 52849.753 25/06/27,18:10:57,18,10,1, 12.0,1,1, 22.458, 10653.849, 395.301, 52849.821 25/06/27,18:10:57,19,10,1, 12.0,1,1, 22.458, 10653.853, 395.355, 52849.842 25/06/27,18:10:58,00,10,1, 11.9,1,1, 22.456, 10653.849, 395.355, 52849.842 25/06/27,18:10:58,01,10,1, 11.9,1,1, 22.456, 10653.838, 395.410, 52849.905 25/06/27,18:10:58,02,10,1, 11.9,1,1, 22.456, 10653.837, 395.438, 52849.868 25/06/27,18:10:58,03,10,1, 11.9,1,1, 22.456, 10653.834, 395.491, 52849.865 25/06/27,18:10:58,04,10,1, 11.9,1,1, 22.456, 10653.845, 395.502, 52849.827 25/06/27,18:10:58,05,10,1, 11.9,1,1, 22.456, 10653.879, 395.544, 52849.887 25/06/27,18:10:58,06,10,1, 11.9,1,1, 22.456, 10653.866, 395.565, 52849.870 25/06/27,18:10:58,07,10,1, 11.9,1,1, 22.456, 10653.853, 395.611, 52849.912 25/06/27,18:10:58,08,10,1, 11.9,1,1, 22.456, 10653.867, 395.628, 52849.869 25/06/27,18:10:58,09,10,1, 11.9,1,1, 22.456, 10653.853, 395.679, 52849.850 25/06/27,18:10:58,10,10,1, 11.9,1,1, 22.456, 10653.878, 395.708, 52849.855 25/06/27,18:10:58,11,10,1, 11.9,1,1, 22.456, 10653.859, 395.737, 52849.904 25/06/27,18:10:58,12,10,1, 11.9,1,1, 22.456, 10653.865, 395.771, 52849.949 25/06/27,18:10:58,13,10,1, 11.9,1,1, 22.456, 10653.895, 395.809, 52849.975 25/06/27,18:10:58,14,10,1, 11.9,1,1, 22.456, 10653.883, 395.851, 52849.911 25/06/27,18:10:58,15,10,1, 11.9,1,1, 22.456, 10653.892, 395.869, 52849.891 25/06/27,18:10:58,16,10,1, 11.9,1,1, 22.456, 10653.896, 395.882, 52849.927 25/06/27,18:10:58,17,10,1, 11.9,1,1, 22.456, 10653.906, 395.949, 52849.915 25/06/27,18:10:58,18,10,1, 11.9,1,1, 22.456, 10653.907, 395.965, 52849.949 25/06/27,18:10:58,19,10,1, 11.9,1,1, 22.456, 10653.919, 395.986, 52849.970 25/06/27,18:10:59,00,09,1, 11.9,1,1, 22.455, 10653.915, 395.986, 52849.970 25/06/27,18:10:59,01,09,1, 11.9,1,1, 22.455, 10653.942, 396.063, 52850.009 25/06/27,18:10:59,02,09,1, 11.9,1,1, 22.455, 10653.913, 396.072, 52849.952 25/06/27,18:10:59,03,09,1, 11.9,1,1, 22.455, 10653.927, 396.109, 52849.938 25/06/27,18:10:59,04,09,1, 11.9,1,1, 22.455, 10653.930, 396.173, 52850.026 25/06/27,18:10:59,05,09,1, 11.9,1,1, 22.455, 10653.923, 396.181, 52849.980 25/06/27,18:10:59,06,09,1, 11.9,1,1, 22.455, 10653.955, 396.221, 52850.010 25/06/27,18:10:59,07,09,1, 11.9,1,1, 22.455, 10653.947, 396.248, 52850.046 25/06/27,18:10:59,08,09,1, 11.9,1,1, 22.455, 10653.929, 396.294, 52850.034 25/06/27,18:10:59,09,09,1, 11.9,1,1, 22.455, 10653.980, 396.305, 52850.060 25/06/27,18:10:59,10,09,1, 11.9,1,1, 22.455, 10653.954, 396.341, 52850.021 25/06/27,18:10:59,11,09,1, 11.9,1,1, 22.455, 10653.961, 396.374, 52850.073 25/06/27,18:10:59,12,09,1, 11.9,1,1, 22.455, 10654.013, 396.405, 52849.992 25/06/27,18:10:59,13,09,1, 11.9,1,1, 22.455, 10653.995, 396.451, 52850.082 25/06/27,18:10:59,14,09,1, 11.9,1,1, 22.455, 10653.997, 396.448, 52849.999 25/06/27,18:10:59,15,09,1, 11.9,1,1, 22.455, 10654.032, 396.491, 52850.004 25/06/27,18:10:59,16,09,1, 11.9,1,1, 22.455, 10653.995, 396.498, 52850.033 25/06/27,18:10:59,17,09,1, 11.9,1,1, 22.455, 10654.025, 396.538, 52850.029 25/06/27,18:10:59,18,09,1, 11.9,1,1, 22.455, 10654.010, 396.578, 52850.118 25/06/27,18:10:59,19,09,1, 11.9,1,1, 22.455, 10654.026, 396.603, 52850.093 25/06/27,18:11:00,00,10,1, 12.0,1,1, 22.449, 10654.024, 396.603, 52850.093 25/06/27,18:11:00,01,10,1, 12.0,1,1, 22.449, 10654.031, 396.636, 52850.100 25/06/27,18:11:00,02,10,1, 12.0,1,1, 22.449, 10654.014, 396.470, 52849.032 25/06/27,18:11:00,03,10,1, 12.0,1,1, 22.449, 10654.036, 396.472, 52849.082 25/06/27,18:11:00,04,10,1, 12.0,1,1, 22.449, 10654.070, 396.503, 52849.028 25/06/27,18:11:00,05,10,1, 12.0,1,1, 22.449, 10654.079, 396.532, 52849.093 25/06/27,18:11:00,06,10,1, 12.0,1,1, 22.449, 10654.031, 396.573, 52849.030 25/06/27,18:11:00,07,10,1, 12.0,1,1, 22.449, 10654.045, 396.574, 52849.075 25/06/27,18:11:00,08,10,1, 12.0,1,1, 22.449, 10654.044, 396.619, 52849.070 25/06/27,18:11:00,09,10,1, 12.0,1,1, 22.449, 10654.045, 396.644, 52849.050 25/06/27,18:11:00,10,10,1, 12.0,1,1, 22.449, 10654.055, 396.661, 52849.072 25/06/27,18:11:00,11,10,1, 12.0,1,1, 22.449, 10654.060, 396.661, 52849.064 25/06/27,18:11:00,12,10,1, 12.0,1,1, 22.449, 10654.052, 396.751, 52849.114 25/06/27,18:11:00,13,10,1, 12.0,1,1, 22.449, 10654.075, 396.745, 52849.081 25/06/27,18:11:00,14,10,1, 12.0,1,1, 22.449, 10654.056, 396.812, 52849.086 25/06/27,18:11:00,15,10,1, 12.0,1,1, 22.449, 10654.068, 396.815, 52849.131 25/06/27,18:11:00,16,10,1, 12.0,1,1, 22.449, 10654.083, 396.833, 52849.138 25/06/27,18:11:00,17,10,1, 12.0,1,1, 22.449, 10654.087, 396.901, 52849.151 25/06/27,18:11:00,18,10,1, 12.0,1,1, 22.449, 10654.103, 396.907, 52849.118 25/06/27,18:11:00,19,10,1, 12.0,1,1, 22.449, 10654.077, 396.948, 52849.137 25/06/27,18:11:01,00,10,1, 12.0,1,1, 22.454, 10654.074, 396.948, 52849.137 25/06/27,18:11:01,01,10,1, 12.0,1,1, 22.454, 10654.075, 397.020, 52849.166 25/06/27,18:11:01,02,10,1, 12.0,1,1, 22.454, 10654.099, 397.063, 52849.221 25/06/27,18:11:01,03,10,1, 12.0,1,1, 22.454, 10654.102, 397.101, 52849.201 25/06/27,18:11:01,04,10,1, 12.0,1,1, 22.454, 10654.123, 397.139, 52849.197 25/06/27,18:11:01,05,10,1, 12.0,1,1, 22.454, 10654.110, 397.140, 52849.212 25/06/27,18:11:01,06,10,1, 12.0,1,1, 22.454, 10654.115, 397.192, 52849.250 25/06/27,18:11:01,07,10,1, 12.0,1,1, 22.454, 10654.123, 397.225, 52849.231 25/06/27,18:11:01,08,10,1, 12.0,1,1, 22.454, 10654.129, 397.241, 52849.322 25/06/27,18:11:01,09,10,1, 12.0,1,1, 22.454, 10654.129, 397.297, 52849.251 25/06/27,18:11:01,10,10,1, 12.0,1,1, 22.454, 10654.151, 397.313, 52849.277 25/06/27,18:11:01,11,10,1, 12.0,1,1, 22.454, 10654.145, 397.368, 52849.291 25/06/27,18:11:01,12,10,1, 12.0,1,1, 22.454, 10654.160, 397.378, 52849.246 25/06/27,18:11:01,13,10,1, 12.0,1,1, 22.454, 10654.154, 397.429, 52849.358 25/06/27,18:11:01,14,10,1, 12.0,1,1, 22.454, 10654.138, 397.462, 52849.351 25/06/27,18:11:01,15,10,1, 12.0,1,1, 22.454, 10654.151, 397.486, 52849.300 25/06/27,18:11:01,16,10,1, 12.0,1,1, 22.454, 10654.180, 397.540, 52849.365 25/06/27,18:11:01,17,10,1, 12.0,1,1, 22.454, 10654.151, 397.570, 52849.301 25/06/27,18:11:01,18,10,1, 12.0,1,1, 22.454, 10654.163, 397.602, 52849.358 25/06/27,18:11:01,19,10,1, 12.0,1,1, 22.454, 10654.171, 397.650, 52849.355 25/06/27,18:11:02,00,11,1, 12.0,1,1, 22.449, 10654.166, 397.650, 52849.355 25/06/27,18:11:02,01,11,1, 12.0,1,1, 22.449, 10654.186, 397.733, 52849.276 25/06/27,18:11:02,02,11,1, 12.0,1,1, 22.449, 10654.185, 397.752, 52849.381 25/06/27,18:11:02,03,11,1, 12.0,1,1, 22.449, 10654.175, 397.805, 52849.355 25/06/27,18:11:02,04,11,1, 12.0,1,1, 22.449, 10654.180, 397.819, 52849.424 25/06/27,18:11:02,05,11,1, 12.0,1,1, 22.449, 10654.212, 397.866, 52849.378 25/06/27,18:11:02,06,11,1, 12.0,1,1, 22.449, 10654.209, 397.872, 52849.423 25/06/27,18:11:02,07,11,1, 12.0,1,1, 22.449, 10654.219, 397.952, 52849.424 25/06/27,18:11:02,08,11,1, 12.0,1,1, 22.449, 10654.227, 397.978, 52849.452 25/06/27,18:11:02,09,11,1, 12.0,1,1, 22.449, 10654.207, 398.027, 52849.470 25/06/27,18:11:02,10,11,1, 12.0,1,1, 22.449, 10654.263, 398.087, 52849.491 25/06/27,18:11:02,11,11,1, 12.0,1,1, 22.449, 10654.236, 398.106, 52849.458 25/06/27,18:11:02,12,11,1, 12.0,1,1, 22.449, 10654.266, 398.164, 52849.474 25/06/27,18:11:02,13,11,1, 12.0,1,1, 22.449, 10654.265, 398.196, 52849.496 25/06/27,18:11:02,14,11,1, 12.0,1,1, 22.449, 10654.262, 398.215, 52849.397 25/06/27,18:11:02,15,11,1, 12.0,1,1, 22.449, 10654.263, 398.266, 52849.468 25/06/27,18:11:02,16,11,1, 12.0,1,1, 22.449, 10654.291, 398.298, 52849.437 25/06/27,18:11:02,17,11,1, 12.0,1,1, 22.449, 10654.316, 398.376, 52849.519 25/06/27,18:11:02,18,11,1, 12.0,1,1, 22.449, 10654.321, 398.395, 52849.578 25/06/27,18:11:02,19,11,1, 12.0,1,1, 22.449, 10654.320, 398.445, 52849.514 25/06/27,18:11:03,00,11,1, 12.0,1,1, 22.452, 10654.316, 398.445, 52849.514 25/06/27,18:11:03,01,11,1, 12.0,1,1, 22.452, 10654.367, 398.530, 52849.582 25/06/27,18:11:03,02,11,1, 12.0,1,1, 22.452, 10654.333, 398.592, 52849.540 25/06/27,18:11:03,03,11,1, 12.0,1,1, 22.452, 10654.397, 398.618, 52849.539 25/06/27,18:11:03,04,11,1, 12.0,1,1, 22.452, 10654.394, 398.663, 52849.607 25/06/27,18:11:03,05,11,1, 12.0,1,1, 22.452, 10654.401, 398.688, 52849.513 25/06/27,18:11:03,06,11,1, 12.0,1,1, 22.452, 10654.417, 398.745, 52849.595 25/06/27,18:11:03,07,11,1, 12.0,1,1, 22.452, 10654.416, 398.798, 52849.615 25/06/27,18:11:03,08,11,1, 12.0,1,1, 22.452, 10654.440, 398.851, 52849.617 25/06/27,18:11:03,09,11,1, 12.0,1,1, 22.452, 10654.451, 398.875, 52849.605 25/06/27,18:11:03,10,11,1, 12.0,1,1, 22.452, 10654.488, 398.960, 52849.666 25/06/27,18:11:03,11,11,1, 12.0,1,1, 22.452, 10654.493, 398.972, 52849.590 25/06/27,18:11:03,12,11,1, 12.0,1,1, 22.452, 10654.504, 399.019, 52849.601 25/06/27,18:11:03,13,11,1, 12.0,1,1, 22.452, 10654.550, 399.046, 52849.633 25/06/27,18:11:03,14,11,1, 12.0,1,1, 22.452, 10654.547, 399.098, 52849.623 25/06/27,18:11:03,15,11,1, 12.0,1,1, 22.452, 10654.589, 399.133, 52849.698 25/06/27,18:11:03,16,11,1, 12.0,1,1, 22.452, 10654.580, 399.219, 52849.749 25/06/27,18:11:03,17,11,1, 12.0,1,1, 22.452, 10654.618, 399.219, 52849.620 25/06/27,18:11:03,18,11,1, 12.0,1,1, 22.452, 10654.613, 399.298, 52849.712 25/06/27,18:11:03,19,11,1, 12.0,1,1, 22.452, 10654.638, 399.336, 52849.704 25/06/27,18:11:04,00,10,1, 11.9,1,1, 22.451, 10654.633, 399.336, 52849.704 25/06/27,18:11:04,01,10,1, 11.9,1,1, 22.451, 10654.730, 399.424, 52849.749 25/06/27,18:11:04,02,10,1, 11.9,1,1, 22.451, 10654.736, 399.494, 52849.742 25/06/27,18:11:04,03,10,1, 11.9,1,1, 22.451, 10654.741, 399.532, 52849.760 25/06/27,18:11:04,04,10,1, 11.9,1,1, 22.451, 10654.795, 399.569, 52849.788 25/06/27,18:11:04,05,10,1, 11.9,1,1, 22.451, 10654.816, 399.605, 52849.776 25/06/27,18:11:04,06,10,1, 11.9,1,1, 22.451, 10654.831, 399.668, 52849.798 25/06/27,18:11:04,07,10,1, 11.9,1,1, 22.451, 10654.892, 399.712, 52849.760 25/06/27,18:11:04,08,10,1, 11.9,1,1, 22.451, 10654.926, 399.781, 52849.856 25/06/27,18:11:04,09,10,1, 11.9,1,1, 22.451, 10654.927, 399.833, 52849.761 25/06/27,18:11:04,10,10,1, 11.9,1,1, 22.451, 10654.990, 399.877, 52849.851 25/06/27,18:11:04,11,10,1, 11.9,1,1, 22.451, 10655.028, 399.925, 52849.910 25/06/27,18:11:04,12,10,1, 11.9,1,1, 22.451, 10655.054, 399.962, 52849.869 25/06/27,18:11:04,13,10,1, 11.9,1,1, 22.451, 10655.099, 400.028, 52849.818 25/06/27,18:11:04,14,10,1, 11.9,1,1, 22.451, 10655.174, 400.058, 52849.843 25/06/27,18:11:04,15,10,1, 11.9,1,1, 22.451, 10655.181, 400.107, 52849.872 25/06/27,18:11:04,16,10,1, 11.9,1,1, 22.451, 10655.213, 400.181, 52849.911 25/06/27,18:11:04,17,10,1, 11.9,1,1, 22.451, 10655.251, 400.202, 52849.888 25/06/27,18:11:04,18,10,1, 11.9,1,1, 22.451, 10655.291, 400.270, 52849.888 25/06/27,18:11:04,19,10,1, 11.9,1,1, 22.451, 10655.346, 400.310, 52849.846 25/06/27,18:11:05,00,10,1, 12.0,1,1, 22.451, 10655.342, 400.310, 52849.846 25/06/27,18:11:05,01,10,1, 12.0,1,1, 22.451, 10655.408, 400.424, 52849.962 25/06/27,18:11:05,02,10,1, 12.0,1,1, 22.451, 10655.480, 400.457, 52849.942 25/06/27,18:11:05,03,10,1, 12.0,1,1, 22.451, 10655.498, 400.498, 52849.958 25/06/27,18:11:05,04,10,1, 12.0,1,1, 22.451, 10655.564, 400.553, 52849.930 25/06/27,18:11:05,05,10,1, 12.0,1,1, 22.451, 10655.577, 400.604, 52849.951 25/06/27,18:11:05,06,10,1, 12.0,1,1, 22.451, 10655.642, 400.639, 52849.955 25/06/27,18:11:05,07,10,1, 12.0,1,1, 22.451, 10655.685, 400.685, 52850.006 25/06/27,18:11:05,08,10,1, 12.0,1,1, 22.451, 10655.729, 400.738, 52849.969 25/06/27,18:11:05,09,10,1, 12.0,1,1, 22.451, 10655.762, 400.801, 52850.034 25/06/27,18:11:05,10,10,1, 12.0,1,1, 22.451, 10655.833, 400.813, 52850.066 25/06/27,18:11:05,11,10,1, 12.0,1,1, 22.451, 10655.871, 400.856, 52850.010 25/06/27,18:11:05,12,10,1, 12.0,1,1, 22.451, 10655.933, 400.917, 52850.038 25/06/27,18:11:05,13,10,1, 12.0,1,1, 22.451, 10655.986, 400.978, 52850.113 25/06/27,18:11:05,14,10,1, 12.0,1,1, 22.451, 10656.011, 401.033, 52850.113 25/06/27,18:11:05,15,10,1, 12.0,1,1, 22.451, 10656.069, 401.071, 52850.060 25/06/27,18:11:05,16,10,1, 12.0,1,1, 22.451, 10656.122, 401.095, 52850.069 25/06/27,18:11:05,17,10,1, 12.0,1,1, 22.451, 10656.156, 401.136, 52850.091 25/06/27,18:11:05,18,10,1, 12.0,1,1, 22.451, 10656.205, 401.184, 52850.126 25/06/27,18:11:05,19,10,1, 12.0,1,1, 22.451, 10656.247, 401.266, 52850.133 25/06/27,18:11:06,00,10,1, 11.9,1,1, 22.448, 10656.244, 401.266, 52850.133 25/06/27,18:11:06,01,10,1, 11.9,1,1, 22.448, 10656.391, 401.331, 52850.165 25/06/27,18:11:06,02,10,1, 11.9,1,1, 22.448, 10656.437, 401.373, 52850.145 25/06/27,18:11:06,03,10,1, 11.9,1,1, 22.448, 10656.454, 401.405, 52850.189 25/06/27,18:11:06,04,10,1, 11.9,1,1, 22.448, 10656.551, 401.457, 52850.120 25/06/27,18:11:06,05,10,1, 11.9,1,1, 22.448, 10656.558, 401.500, 52850.145 25/06/27,18:11:06,06,10,1, 11.9,1,1, 22.448, 10656.627, 401.513, 52850.165 25/06/27,18:11:06,07,10,1, 11.9,1,1, 22.448, 10656.692, 401.598, 52850.228 25/06/27,18:11:06,08,10,1, 11.9,1,1, 22.448, 10656.761, 401.627, 52850.162 25/06/27,18:11:06,09,10,1, 11.9,1,1, 22.448, 10656.796, 401.701, 52850.205 25/06/27,18:11:06,10,10,1, 11.9,1,1, 22.448, 10656.871, 401.712, 52850.238 25/06/27,18:11:06,11,10,1, 11.9,1,1, 22.448, 10656.884, 401.751, 52850.190 25/06/27,18:11:06,12,10,1, 11.9,1,1, 22.448, 10656.962, 401.791, 52850.233 25/06/27,18:11:06,13,10,1, 11.9,1,1, 22.448, 10657.041, 401.838, 52850.219 25/06/27,18:11:06,14,10,1, 11.9,1,1, 22.448, 10657.106, 401.866, 52850.195 25/06/27,18:11:06,15,10,1, 11.9,1,1, 22.448, 10657.148, 401.920, 52850.179 25/06/27,18:11:06,16,10,1, 11.9,1,1, 22.448, 10657.209, 401.989, 52850.286 25/06/27,18:11:06,17,10,1, 11.9,1,1, 22.448, 10657.215, 402.016, 52850.218 25/06/27,18:11:06,18,10,1, 11.9,1,1, 22.448, 10657.296, 402.015, 52850.220 25/06/27,18:11:06,19,10,1, 11.9,1,1, 22.448, 10657.351, 402.069, 52850.199 25/06/27,18:11:07,00,10,1, 11.9,1,1, 22.450, 10657.345, 402.069, 52850.199 25/06/27,18:11:07,01,10,1, 11.9,1,1, 22.450, 10657.473, 402.162, 52850.254 25/06/27,18:11:07,02,10,1, 11.9,1,1, 22.450, 10657.517, 402.192, 52850.279 25/06/27,18:11:07,03,10,1, 11.9,1,1, 22.450, 10657.594, 402.228, 52850.335 25/06/27,18:11:07,04,10,1, 11.9,1,1, 22.450, 10657.643, 402.247, 52850.246 25/06/27,18:11:07,05,10,1, 11.9,1,1, 22.450, 10657.631, 402.283, 52850.252 25/06/27,18:11:07,06,10,1, 11.9,1,1, 22.450, 10657.706, 402.313, 52850.311 25/06/27,18:11:07,07,10,1, 11.9,1,1, 22.450, 10657.739, 402.369, 52850.293 25/06/27,18:11:07,08,10,1, 11.9,1,1, 22.450, 10657.779, 402.361, 52850.236 25/06/27,18:11:07,09,10,1, 11.9,1,1, 22.450, 10657.843, 402.432, 52850.294 25/06/27,18:11:07,10,10,1, 11.9,1,1, 22.450, 10657.853, 402.428, 52850.219 25/06/27,18:11:07,11,10,1, 11.9,1,1, 22.450, 10657.906, 402.503, 52850.332 25/06/27,18:11:07,12,10,1, 11.9,1,1, 22.450, 10657.936, 402.474, 52850.334 25/06/27,18:11:07,13,10,1, 11.9,1,1, 22.450, 10657.982, 402.549, 52850.320 25/06/27,18:11:07,14,10,1, 11.9,1,1, 22.450, 10657.991, 402.574, 52850.299 25/06/27,18:11:07,15,10,1, 11.9,1,1, 22.450, 10658.046, 402.627, 52850.310 25/06/27,18:11:07,16,10,1, 11.9,1,1, 22.450, 10658.086, 402.627, 52850.297 25/06/27,18:11:07,17,10,1, 11.9,1,1, 22.450, 10658.091, 402.661, 52850.366 25/06/27,18:11:07,18,10,1, 11.9,1,1, 22.450, 10658.132, 402.696, 52850.400 25/06/27,18:11:07,19,10,1, 11.9,1,1, 22.450, 10658.175, 402.723, 52850.330 25/06/27,18:11:08,00,09,1, 11.9,1,1, 22.451, 10658.171, 402.723, 52850.330 25/06/27,18:11:08,01,09,1, 11.9,1,1, 22.451, 10658.220, 402.788, 52850.386 25/06/27,18:11:08,02,09,1, 11.9,1,1, 22.451, 10658.247, 402.815, 52850.368 25/06/27,18:11:08,03,09,1, 11.9,1,1, 22.451, 10658.269, 402.860, 52850.297 25/06/27,18:11:08,04,09,1, 11.9,1,1, 22.451, 10658.272, 402.883, 52850.365 25/06/27,18:11:08,05,09,1, 11.9,1,1, 22.451, 10658.302, 402.934, 52850.338 25/06/27,18:11:08,06,09,1, 11.9,1,1, 22.451, 10658.323, 402.985, 52850.429 25/06/27,18:11:08,07,09,1, 11.9,1,1, 22.451, 10658.368, 402.997, 52850.354 25/06/27,18:11:08,08,09,1, 11.9,1,1, 22.451, 10658.416, 403.024, 52850.350 25/06/27,18:11:08,09,09,1, 11.9,1,1, 22.451, 10658.408, 403.071, 52850.373 25/06/27,18:11:08,10,09,1, 11.9,1,1, 22.451, 10658.422, 403.109, 52850.422 25/06/27,18:11:08,11,09,1, 11.9,1,1, 22.451, 10658.459, 403.132, 52850.387 25/06/27,18:11:08,12,09,1, 11.9,1,1, 22.451, 10658.487, 403.172, 52850.404 25/06/27,18:11:08,13,09,1, 11.9,1,1, 22.451, 10658.492, 403.249, 52850.443 25/06/27,18:11:08,14,09,1, 11.9,1,1, 22.451, 10658.506, 403.280, 52850.491 25/06/27,18:11:08,15,09,1, 11.9,1,1, 22.451, 10658.538, 403.309, 52850.392 25/06/27,18:11:08,16,09,1, 11.9,1,1, 22.451, 10658.558, 403.374, 52850.400 25/06/27,18:11:08,17,09,1, 11.9,1,1, 22.451, 10658.576, 403.432, 52850.489 25/06/27,18:11:08,18,09,1, 11.9,1,1, 22.451, 10658.625, 403.452, 52850.408 25/06/27,18:11:08,19,09,1, 11.9,1,1, 22.451, 10658.617, 403.524, 52850.545 25/06/27,18:11:09,00,10,1, 12.0,1,1, 22.452, 10658.613, 403.524, 52850.545 25/06/27,18:11:09,01,10,1, 12.0,1,1, 22.452, 10658.662, 403.599, 52850.448 25/06/27,18:11:09,02,10,1, 12.0,1,1, 22.452, 10658.680, 403.650, 52850.513 25/06/27,18:11:09,03,10,1, 12.0,1,1, 22.452, 10658.705, 403.695, 52850.461 25/06/27,18:11:09,04,10,1, 12.0,1,1, 22.452, 10658.735, 403.750, 52850.546 25/06/27,18:11:09,05,10,1, 12.0,1,1, 22.452, 10658.743, 403.806, 52850.565 25/06/27,18:11:09,06,10,1, 12.0,1,1, 22.452, 10658.795, 403.867, 52850.566 25/06/27,18:11:09,07,10,1, 12.0,1,1, 22.452, 10658.811, 403.907, 52850.561 25/06/27,18:11:09,08,10,1, 12.0,1,1, 22.452, 10658.832, 404.012, 52850.613 25/06/27,18:11:09,09,10,1, 12.0,1,1, 22.452, 10658.857, 404.028, 52850.636 25/06/27,18:11:09,10,10,1, 12.0,1,1, 22.452, 10658.881, 404.123, 52850.571 25/06/27,18:11:09,11,10,1, 12.0,1,1, 22.452, 10658.908, 404.172, 52850.593 25/06/27,18:11:09,12,10,1, 12.0,1,1, 22.452, 10658.961, 404.207, 52850.665 25/06/27,18:11:09,13,10,1, 12.0,1,1, 22.452, 10658.981, 404.273, 52850.709 25/06/27,18:11:09,14,10,1, 12.0,1,1, 22.452, 10659.003, 404.338, 52850.708 25/06/27,18:11:09,15,10,1, 12.0,1,1, 22.452, 10659.048, 404.376, 52850.680 25/06/27,18:11:09,16,10,1, 12.0,1,1, 22.452, 10659.089, 404.451, 52850.780 25/06/27,18:11:09,17,10,1, 12.0,1,1, 22.452, 10659.071, 404.494, 52850.707 25/06/27,18:11:09,18,10,1, 12.0,1,1, 22.452, 10659.149, 404.516, 52850.727 25/06/27,18:11:09,19,10,1, 12.0,1,1, 22.452, 10659.184, 404.591, 52850.720 25/06/27,18:11:10,00,09,1, 11.9,1,1, 22.448, 10659.181, 404.591, 52850.720 25/06/27,18:11:10,01,09,1, 11.9,1,1, 22.448, 10659.268, 404.675, 52850.778 25/06/27,18:11:10,02,09,1, 11.9,1,1, 22.448, 10659.296, 404.762, 52850.790 25/06/27,18:11:10,03,09,1, 11.9,1,1, 22.448, 10659.340, 404.793, 52850.764 25/06/27,18:11:10,04,09,1, 11.9,1,1, 22.448, 10659.396, 404.876, 52850.792 25/06/27,18:11:10,05,09,1, 11.9,1,1, 22.448, 10659.470, 404.903, 52850.837 25/06/27,18:11:10,06,09,1, 11.9,1,1, 22.448, 10659.471, 404.977, 52850.854 25/06/27,18:11:10,07,09,1, 11.9,1,1, 22.448, 10659.528, 404.990, 52850.846 25/06/27,18:11:10,08,09,1, 11.9,1,1, 22.448, 10659.604, 405.047, 52850.849 25/06/27,18:11:10,09,09,1, 11.9,1,1, 22.448, 10659.656, 405.064, 52850.832 25/06/27,18:11:10,10,09,1, 11.9,1,1, 22.448, 10659.697, 405.166, 52850.900 25/06/27,18:11:10,11,09,1, 11.9,1,1, 22.448, 10659.775, 405.162, 52850.854 25/06/27,18:11:10,12,09,1, 11.9,1,1, 22.448, 10659.821, 405.207, 52850.877 25/06/27,18:11:10,13,09,1, 11.9,1,1, 22.448, 10659.893, 405.249, 52850.871 25/06/27,18:11:10,14,09,1, 11.9,1,1, 22.448, 10659.928, 405.323, 52850.980 25/06/27,18:11:10,15,09,1, 11.9,1,1, 22.448, 10660.021, 405.343, 52850.874 25/06/27,18:11:10,16,09,1, 11.9,1,1, 22.448, 10660.088, 405.392, 52850.929 25/06/27,18:11:10,17,09,1, 11.9,1,1, 22.448, 10660.123, 405.427, 52850.997 25/06/27,18:11:10,18,09,1, 11.9,1,1, 22.448, 10660.213, 405.489, 52851.009 25/06/27,18:11:10,19,09,1, 11.9,1,1, 22.448, 10660.263, 405.530, 52850.932 25/06/27,18:11:11,00,10,1, 12.0,1,1, 22.453, 10660.257, 405.530, 52850.932 25/06/27,18:11:11,01,10,1, 12.0,1,1, 22.453, 10660.354, 405.605, 52851.051 25/06/27,18:11:11,02,10,1, 12.0,1,1, 22.453, 10660.453, 405.655, 52850.971 25/06/27,18:11:11,03,10,1, 12.0,1,1, 22.453, 10660.511, 405.687, 52850.965 25/06/27,18:11:11,04,10,1, 12.0,1,1, 22.453, 10660.578, 405.737, 52850.965 25/06/27,18:11:11,05,10,1, 12.0,1,1, 22.453, 10660.655, 405.788, 52850.996 25/06/27,18:11:11,06,10,1, 12.0,1,1, 22.453, 10660.695, 405.827, 52851.030 25/06/27,18:11:11,07,10,1, 12.0,1,1, 22.453, 10660.747, 405.913, 52851.039 25/06/27,18:11:11,08,10,1, 12.0,1,1, 22.453, 10660.794, 405.944, 52851.017 25/06/27,18:11:11,09,10,1, 12.0,1,1, 22.453, 10660.861, 405.996, 52851.062 25/06/27,18:11:11,10,10,1, 12.0,1,1, 22.453, 10660.931, 406.057, 52851.084 25/06/27,18:11:11,11,10,1, 12.0,1,1, 22.453, 10660.963, 406.119, 52851.056 25/06/27,18:11:11,12,10,1, 12.0,1,1, 22.453, 10661.018, 406.171, 52851.019 25/06/27,18:11:11,13,10,1, 12.0,1,1, 22.453, 10661.058, 406.238, 52851.090 25/06/27,18:11:11,14,10,1, 12.0,1,1, 22.453, 10661.092, 406.291, 52851.192 25/06/27,18:11:11,15,10,1, 12.0,1,1, 22.453, 10661.124, 406.355, 52851.097 25/06/27,18:11:11,16,10,1, 12.0,1,1, 22.453, 10661.176, 406.411, 52851.104 25/06/27,18:11:11,17,10,1, 12.0,1,1, 22.453, 10661.245, 406.480, 52851.157 25/06/27,18:11:11,18,10,1, 12.0,1,1, 22.453, 10661.266, 406.544, 52851.088 25/06/27,18:11:11,19,10,1, 12.0,1,1, 22.453, 10661.331, 406.623, 52851.129 25/06/27,18:11:12,00,09,1, 12.0,1,1, 22.445, 10661.325, 406.623, 52851.129 25/06/27,18:11:12,01,09,1, 12.0,1,1, 22.445, 10661.397, 406.781, 52851.128 25/06/27,18:11:12,02,09,1, 12.0,1,1, 22.445, 10661.386, 406.831, 52851.214 25/06/27,18:11:12,03,09,1, 12.0,1,1, 22.445, 10661.437, 406.941, 52851.233 25/06/27,18:11:12,04,09,1, 12.0,1,1, 22.445, 10661.479, 406.961, 52851.221 25/06/27,18:11:12,05,09,1, 12.0,1,1, 22.445, 10661.497, 407.052, 52851.261 25/06/27,18:11:12,06,09,1, 12.0,1,1, 22.445, 10661.515, 407.121, 52851.235 25/06/27,18:11:12,07,09,1, 12.0,1,1, 22.445, 10661.552, 407.222, 52851.290 25/06/27,18:11:12,08,09,1, 12.0,1,1, 22.445, 10661.586, 407.272, 52851.355 25/06/27,18:11:12,09,09,1, 12.0,1,1, 22.445, 10661.604, 407.372, 52851.345 25/06/27,18:11:12,10,09,1, 12.0,1,1, 22.445, 10661.657, 407.454, 52851.268 25/06/27,18:11:12,11,09,1, 12.0,1,1, 22.445, 10661.694, 407.530, 52851.316 25/06/27,18:11:12,12,09,1, 12.0,1,1, 22.445, 10661.750, 407.605, 52851.403 25/06/27,18:11:12,13,09,1, 12.0,1,1, 22.445, 10661.795, 407.666, 52851.314 25/06/27,18:11:12,14,09,1, 12.0,1,1, 22.445, 10661.847, 407.756, 52851.336 25/06/27,18:11:12,15,09,1, 12.0,1,1, 22.445, 10661.881, 407.813, 52851.335 25/06/27,18:11:12,16,09,1, 12.0,1,1, 22.445, 10661.939, 407.901, 52851.378 25/06/27,18:11:12,17,09,1, 12.0,1,1, 22.445, 10661.982, 407.979, 52851.512 25/06/27,18:11:12,18,09,1, 12.0,1,1, 22.445, 10662.034, 408.057, 52851.396 25/06/27,18:11:12,19,09,1, 12.0,1,1, 22.445, 10662.095, 408.136, 52851.493 25/06/27,18:11:13,00,10,1, 11.9,1,1, 22.448, 10662.093, 408.136, 52851.493 25/06/27,18:11:13,01,10,1, 11.9,1,1, 22.448, 10662.192, 408.268, 52851.592 25/06/27,18:11:13,02,10,1, 11.9,1,1, 22.448, 10662.264, 408.354, 52851.621 25/06/27,18:11:13,03,10,1, 11.9,1,1, 22.448, 10662.317, 408.386, 52851.533 25/06/27,18:11:13,04,10,1, 11.9,1,1, 22.448, 10662.390, 408.472, 52851.578 25/06/27,18:11:13,05,10,1, 11.9,1,1, 22.448, 10662.440, 408.514, 52851.638 25/06/27,18:11:13,06,10,1, 11.9,1,1, 22.448, 10662.497, 408.572, 52851.606 25/06/27,18:11:13,07,10,1, 11.9,1,1, 22.448, 10662.557, 408.647, 52851.690 25/06/27,18:11:13,08,10,1, 11.9,1,1, 22.448, 10662.622, 408.690, 52851.581 25/06/27,18:11:13,09,10,1, 11.9,1,1, 22.448, 10662.656, 408.734, 52851.676 25/06/27,18:11:13,10,10,1, 11.9,1,1, 22.448, 10662.719, 408.782, 52851.633 25/06/27,18:11:13,11,10,1, 11.9,1,1, 22.448, 10662.781, 408.849, 52851.689 25/06/27,18:11:13,12,10,1, 11.9,1,1, 22.448, 10662.851, 408.915, 52851.708 25/06/27,18:11:13,13,10,1, 11.9,1,1, 22.448, 10662.926, 408.960, 52851.733 25/06/27,18:11:13,14,10,1, 11.9,1,1, 22.448, 10662.961, 409.014, 52851.732 25/06/27,18:11:13,15,10,1, 11.9,1,1, 22.448, 10663.032, 409.049, 52851.678 25/06/27,18:11:13,16,10,1, 11.9,1,1, 22.448, 10663.077, 409.101, 52851.760 25/06/27,18:11:13,17,10,1, 11.9,1,1, 22.448, 10663.145, 409.121, 52851.689 25/06/27,18:11:13,18,10,1, 11.9,1,1, 22.448, 10663.194, 409.172, 52851.753 25/06/27,18:11:13,19,10,1, 11.9,1,1, 22.448, 10663.262, 409.232, 52851.755 25/06/27,18:11:14,00,09,1, 12.0,1,1, 22.445, 10663.261, 409.232, 52851.755 25/06/27,18:11:14,01,09,1, 12.0,1,1, 22.445, 10663.382, 409.302, 52851.740 25/06/27,18:11:14,02,09,1, 12.0,1,1, 22.445, 10663.425, 409.357, 52851.751 25/06/27,18:11:14,03,09,1, 12.0,1,1, 22.445, 10663.502, 409.396, 52851.724 25/06/27,18:11:14,04,09,1, 12.0,1,1, 22.445, 10663.546, 409.435, 52851.716 25/06/27,18:11:14,05,09,1, 12.0,1,1, 22.445, 10663.597, 409.476, 52851.757 25/06/27,18:11:14,06,09,1, 12.0,1,1, 22.445, 10663.650, 409.514, 52851.734 25/06/27,18:11:14,07,09,1, 12.0,1,1, 22.445, 10663.728, 409.596, 52851.791 25/06/27,18:11:14,08,09,1, 12.0,1,1, 22.445, 10663.786, 409.605, 52851.771 25/06/27,18:11:14,09,09,1, 12.0,1,1, 22.445, 10663.793, 409.658, 52851.729 25/06/27,18:11:14,10,09,1, 12.0,1,1, 22.445, 10663.864, 409.706, 52851.715 25/06/27,18:11:14,11,09,1, 12.0,1,1, 22.445, 10663.918, 409.759, 52851.760 25/06/27,18:11:14,12,09,1, 12.0,1,1, 22.445, 10663.964, 409.840, 52851.834 25/06/27,18:11:14,13,09,1, 12.0,1,1, 22.445, 10664.031, 409.845, 52851.776 25/06/27,18:11:14,14,09,1, 12.0,1,1, 22.445, 10664.077, 409.913, 52851.762 25/06/27,18:11:14,15,09,1, 12.0,1,1, 22.445, 10664.111, 409.953, 52851.778 25/06/27,18:11:14,16,09,1, 12.0,1,1, 22.445, 10664.166, 410.021, 52851.844 25/06/27,18:11:14,17,09,1, 12.0,1,1, 22.445, 10664.243, 410.050, 52851.965 25/06/27,18:11:14,18,09,1, 12.0,1,1, 22.445, 10664.251, 410.077, 52851.711 25/06/27,18:11:14,19,09,1, 12.0,1,1, 22.445, 10664.315, 410.130, 52851.828 25/06/27,18:11:15,00,10,1, 11.9,1,1, 22.447, 10664.313, 410.130, 52851.828 25/06/27,18:11:15,01,10,1, 11.9,1,1, 22.447, 10664.431, 410.208, 52851.778 25/06/27,18:11:15,02,10,1, 11.9,1,1, 22.447, 10664.472, 410.253, 52851.838 25/06/27,18:11:15,03,10,1, 11.9,1,1, 22.447, 10664.532, 410.287, 52851.807 25/06/27,18:11:15,04,10,1, 11.9,1,1, 22.447, 10664.538, 410.340, 52851.838 25/06/27,18:11:15,05,10,1, 11.9,1,1, 22.447, 10664.620, 410.372, 52851.855 25/06/27,18:11:15,06,10,1, 11.9,1,1, 22.447, 10664.670, 410.430, 52851.856 25/06/27,18:11:15,07,10,1, 11.9,1,1, 22.447, 10664.694, 410.464, 52851.871 25/06/27,18:11:15,08,10,1, 11.9,1,1, 22.447, 10664.744, 410.509, 52851.832 25/06/27,18:11:15,09,10,1, 11.9,1,1, 22.447, 10664.789, 410.558, 52851.918 25/06/27,18:11:15,10,10,1, 11.9,1,1, 22.447, 10664.831, 410.589, 52851.851 25/06/27,18:11:15,11,10,1, 11.9,1,1, 22.447, 10664.928, 410.645, 52851.864 25/06/27,18:11:15,12,10,1, 11.9,1,1, 22.447, 10664.943, 410.657, 52851.875 25/06/27,18:11:15,13,10,1, 11.9,1,1, 22.447, 10664.982, 410.722, 52851.941 25/06/27,18:11:15,14,10,1, 11.9,1,1, 22.447, 10665.056, 410.745, 52851.855 25/06/27,18:11:15,15,10,1, 11.9,1,1, 22.447, 10665.070, 410.772, 52851.935 25/06/27,18:11:15,16,10,1, 11.9,1,1, 22.447, 10665.124, 410.802, 52851.968 25/06/27,18:11:15,17,10,1, 11.9,1,1, 22.447, 10665.166, 410.843, 52851.959 25/06/27,18:11:15,18,10,1, 11.9,1,1, 22.447, 10665.248, 410.892, 52851.942 25/06/27,18:11:15,19,10,1, 11.9,1,1, 22.447, 10665.254, 410.930, 52851.955 25/06/27,18:11:16,00,09,1, 11.9,1,1, 22.445, 10665.247, 410.930, 52851.955 25/06/27,18:11:16,01,09,1, 11.9,1,1, 22.445, 10665.350, 411.030, 52851.901 25/06/27,18:11:16,02,09,1, 11.9,1,1, 22.445, 10665.438, 411.059, 52851.951 25/06/27,18:11:16,03,09,1, 11.9,1,1, 22.445, 10665.461, 411.062, 52851.964 25/06/27,18:11:16,04,09,1, 11.9,1,1, 22.445, 10665.488, 411.118, 52851.939 25/06/27,18:11:16,05,09,1, 11.9,1,1, 22.445, 10665.543, 411.110, 52851.894 25/06/27,18:11:16,06,09,1, 11.9,1,1, 22.445, 10665.601, 411.184, 52851.960 25/06/27,18:11:16,07,09,1, 11.9,1,1, 22.445, 10665.654, 411.199, 52851.979 25/06/27,18:11:16,08,09,1, 11.9,1,1, 22.445, 10665.675, 411.229, 52851.979 25/06/27,18:11:16,09,09,1, 11.9,1,1, 22.445, 10665.777, 411.276, 52851.999 25/06/27,18:11:16,10,09,1, 11.9,1,1, 22.445, 10665.808, 411.269, 52851.941 25/06/27,18:11:16,11,09,1, 11.9,1,1, 22.445, 10665.871, 411.304, 52852.006 25/06/27,18:11:16,12,09,1, 11.9,1,1, 22.445, 10665.917, 411.324, 52852.050 25/06/27,18:11:16,13,09,1, 11.9,1,1, 22.445, 10665.966, 411.357, 52852.015 25/06/27,18:11:16,14,09,1, 11.9,1,1, 22.445, 10666.013, 411.359, 52851.972 25/06/27,18:11:16,15,09,1, 11.9,1,1, 22.445, 10666.073, 411.374, 52852.010 25/06/27,18:11:16,16,09,1, 11.9,1,1, 22.445, 10666.139, 411.350, 52851.975 25/06/27,18:11:16,17,09,1, 11.9,1,1, 22.445, 10666.206, 411.395, 52851.955 25/06/27,18:11:16,18,09,1, 11.9,1,1, 22.445, 10666.284, 411.387, 52851.961 25/06/27,18:11:16,19,09,1, 11.9,1,1, 22.445, 10666.309, 411.395, 52852.010 25/06/27,18:11:17,00,09,1, 12.0,1,1, 22.446, 10666.307, 411.395, 52852.010 25/06/27,18:11:17,01,09,1, 12.0,1,1, 22.446, 10666.431, 411.379, 52851.953 25/06/27,18:11:17,02,09,1, 12.0,1,1, 22.446, 10666.474, 411.383, 52852.002 25/06/27,18:11:17,03,09,1, 12.0,1,1, 22.446, 10666.549, 411.343, 52851.958 25/06/27,18:11:17,04,09,1, 12.0,1,1, 22.446, 10666.623, 411.345, 52851.952 25/06/27,18:11:17,05,09,1, 12.0,1,1, 22.446, 10666.663, 411.317, 52851.984 25/06/27,18:11:17,06,09,1, 12.0,1,1, 22.446, 10666.742, 411.290, 52851.897 25/06/27,18:11:17,07,09,1, 12.0,1,1, 22.446, 10666.760, 411.240, 52851.942 25/06/27,18:11:17,08,09,1, 12.0,1,1, 22.446, 10666.845, 411.234, 52851.919 25/06/27,18:11:17,09,09,1, 12.0,1,1, 22.446, 10666.910, 411.186, 52851.879 25/06/27,18:11:17,10,09,1, 12.0,1,1, 22.446, 10666.949, 411.146, 52851.881 25/06/27,18:11:17,11,09,1, 12.0,1,1, 22.446, 10667.008, 411.111, 52851.878 25/06/27,18:11:17,12,09,1, 12.0,1,1, 22.446, 10667.058, 411.066, 52851.869 25/06/27,18:11:17,13,09,1, 12.0,1,1, 22.446, 10667.105, 411.013, 52851.773 25/06/27,18:11:17,14,09,1, 12.0,1,1, 22.446, 10667.150, 410.955, 52851.833 25/06/27,18:11:17,15,09,1, 12.0,1,1, 22.446, 10667.198, 410.912, 52851.852 25/06/27,18:11:17,16,09,1, 12.0,1,1, 22.446, 10667.246, 410.862, 52851.687 25/06/27,18:11:17,17,09,1, 12.0,1,1, 22.446, 10667.293, 410.817, 52851.700 25/06/27,18:11:17,18,09,1, 12.0,1,1, 22.446, 10667.323, 410.765, 52851.703 25/06/27,18:11:17,19,09,1, 12.0,1,1, 22.446, 10667.367, 410.680, 52851.644 25/06/27,18:11:18,00,09,1, 11.9,1,1, 22.446, 10667.359, 410.680, 52851.644 25/06/27,18:11:18,01,09,1, 11.9,1,1, 22.446, 10667.439, 410.592, 52851.663 25/06/27,18:11:18,02,09,1, 11.9,1,1, 22.446, 10667.471, 410.517, 52851.622 25/06/27,18:11:18,03,09,1, 11.9,1,1, 22.446, 10667.480, 410.496, 52851.588 25/06/27,18:11:18,04,09,1, 11.9,1,1, 22.446, 10667.516, 410.439, 52851.556 25/06/27,18:11:18,05,09,1, 11.9,1,1, 22.446, 10667.545, 410.360, 52851.503 25/06/27,18:11:18,06,09,1, 11.9,1,1, 22.446, 10667.564, 410.355, 52851.525 25/06/27,18:11:18,07,09,1, 11.9,1,1, 22.446, 10667.595, 410.249, 52851.442 25/06/27,18:11:18,08,09,1, 11.9,1,1, 22.446, 10667.610, 410.266, 52851.445 25/06/27,18:11:18,09,09,1, 11.9,1,1, 22.446, 10667.618, 410.165, 52851.447 25/06/27,18:11:18,10,09,1, 11.9,1,1, 22.446, 10667.651, 410.141, 52851.518 25/06/27,18:11:18,11,09,1, 11.9,1,1, 22.446, 10667.635, 410.119, 52851.450 25/06/27,18:11:18,12,09,1, 11.9,1,1, 22.446, 10667.661, 410.069, 52851.378 25/06/27,18:11:18,13,09,1, 11.9,1,1, 22.446, 10667.667, 410.061, 52851.372 25/06/27,18:11:18,14,09,1, 11.9,1,1, 22.446, 10667.679, 410.013, 52851.404 25/06/27,18:11:18,15,09,1, 11.9,1,1, 22.446, 10667.657, 409.994, 52851.349 25/06/27,18:11:18,16,09,1, 11.9,1,1, 22.446, 10667.663, 409.957, 52851.337 25/06/27,18:11:18,17,09,1, 11.9,1,1, 22.446, 10667.632, 409.959, 52851.315 25/06/27,18:11:18,18,09,1, 11.9,1,1, 22.446, 10667.618, 409.891, 52851.276 25/06/27,18:11:18,19,09,1, 11.9,1,1, 22.446, 10667.612, 409.901, 52851.320 25/06/27,18:11:19,00,09,1, 11.9,1,1, 22.447, 10667.609, 409.901, 52851.320 25/06/27,18:11:19,01,09,1, 11.9,1,1, 22.447, 10667.581, 409.865, 52851.272 25/06/27,18:11:19,02,09,1, 11.9,1,1, 22.447, 10667.571, 409.857, 52851.312 25/06/27,18:11:19,03,09,1, 11.9,1,1, 22.447, 10667.567, 409.837, 52851.331 25/06/27,18:11:19,04,09,1, 11.9,1,1, 22.447, 10667.514, 409.836, 52851.293 25/06/27,18:11:19,05,09,1, 11.9,1,1, 22.447, 10667.508, 409.804, 52851.244 25/06/27,18:11:19,06,09,1, 11.9,1,1, 22.447, 10667.507, 409.808, 52851.213 25/06/27,18:11:19,07,09,1, 11.9,1,1, 22.447, 10667.465, 409.778, 52851.206 25/06/27,18:11:19,08,09,1, 11.9,1,1, 22.447, 10667.457, 409.778, 52851.256 25/06/27,18:11:19,09,09,1, 11.9,1,1, 22.447, 10667.461, 409.780, 52851.238 25/06/27,18:11:19,10,09,1, 11.9,1,1, 22.447, 10667.414, 409.759, 52851.194 25/06/27,18:11:19,11,09,1, 11.9,1,1, 22.447, 10667.370, 409.738, 52851.209 25/06/27,18:11:19,12,09,1, 11.9,1,1, 22.447, 10667.331, 409.740, 52851.260 25/06/27,18:11:19,13,09,1, 11.9,1,1, 22.447, 10667.306, 409.751, 52851.267 25/06/27,18:11:19,14,09,1, 11.9,1,1, 22.447, 10667.255, 409.745, 52851.239 25/06/27,18:11:19,15,09,1, 11.9,1,1, 22.447, 10667.190, 409.717, 52851.218 25/06/27,18:11:19,16,09,1, 11.9,1,1, 22.447, 10667.192, 409.698, 52851.164 25/06/27,18:11:19,17,09,1, 11.9,1,1, 22.447, 10667.162, 409.701, 52851.190 25/06/27,18:11:19,18,09,1, 11.9,1,1, 22.447, 10667.118, 409.698, 52851.180 25/06/27,18:11:19,19,09,1, 11.9,1,1, 22.447, 10667.068, 409.706, 52851.176 25/06/27,18:11:20,00,10,1, 12.0,1,1, 22.447, 10667.067, 409.706, 52851.176 25/06/27,18:11:20,01,10,1, 12.0,1,1, 22.447, 10666.973, 409.667, 52851.166 25/06/27,18:11:20,02,10,1, 12.0,1,1, 22.447, 10666.959, 409.630, 52851.179 25/06/27,18:11:20,03,10,1, 12.0,1,1, 22.447, 10666.886, 409.648, 52851.253 25/06/27,18:11:20,04,10,1, 12.0,1,1, 22.447, 10666.881, 409.615, 52851.201 25/06/27,18:11:20,05,10,1, 12.0,1,1, 22.447, 10666.829, 409.634, 52851.193 25/06/27,18:11:20,06,10,1, 12.0,1,1, 22.447, 10666.771, 409.632, 52851.215 25/06/27,18:11:20,07,10,1, 12.0,1,1, 22.447, 10666.746, 409.603, 52851.190 25/06/27,18:11:20,08,10,1, 12.0,1,1, 22.447, 10666.714, 409.602, 52851.229 25/06/27,18:11:20,09,10,1, 12.0,1,1, 22.447, 10666.678, 409.586, 52851.207 25/06/27,18:11:20,10,10,1, 12.0,1,1, 22.447, 10666.656, 409.596, 52851.220 25/06/27,18:11:20,11,10,1, 12.0,1,1, 22.447, 10666.623, 409.588, 52851.212 25/06/27,18:11:20,12,10,1, 12.0,1,1, 22.447, 10666.613, 409.606, 52851.205 25/06/27,18:11:20,13,10,1, 12.0,1,1, 22.447, 10666.600, 409.593, 52851.277 25/06/27,18:11:20,14,10,1, 12.0,1,1, 22.447, 10666.565, 409.597, 52851.266 25/06/27,18:11:20,15,10,1, 12.0,1,1, 22.447, 10666.522, 409.600, 52851.262 25/06/27,18:11:20,16,10,1, 12.0,1,1, 22.447, 10666.518, 409.589, 52851.235 25/06/27,18:11:20,17,10,1, 12.0,1,1, 22.447, 10666.483, 409.564, 52851.259 25/06/27,18:11:20,18,10,1, 12.0,1,1, 22.447, 10666.503, 409.566, 52851.319 25/06/27,18:11:20,19,10,1, 12.0,1,1, 22.447, 10666.486, 409.593, 52851.306 25/06/27,18:11:21,00,10,1, 11.9,1,1, 22.441, 10666.482, 409.593, 52851.306 25/06/27,18:11:21,01,10,1, 11.9,1,1, 22.441, 10666.472, 409.593, 52851.357 25/06/27,18:11:21,02,10,1, 11.9,1,1, 22.441, 10666.476, 409.617, 52851.283 25/06/27,18:11:21,03,10,1, 11.9,1,1, 22.441, 10666.476, 409.617, 52851.353 25/06/27,18:11:21,04,10,1, 11.9,1,1, 22.441, 10666.473, 409.620, 52851.402 25/06/27,18:11:21,05,10,1, 11.9,1,1, 22.441, 10666.487, 409.625, 52851.300 25/06/27,18:11:21,06,10,1, 11.9,1,1, 22.441, 10666.491, 409.667, 52851.303 25/06/27,18:11:21,07,10,1, 11.9,1,1, 22.441, 10666.512, 409.644, 52851.267 25/06/27,18:11:21,08,10,1, 11.9,1,1, 22.441, 10666.543, 409.675, 52851.352 25/06/27,18:11:21,09,10,1, 11.9,1,1, 22.441, 10666.539, 409.663, 52851.315 25/06/27,18:11:21,10,10,1, 11.9,1,1, 22.441, 10666.573, 409.706, 52851.388 25/06/27,18:11:21,11,10,1, 11.9,1,1, 22.441, 10666.612, 409.690, 52851.306 25/06/27,18:11:21,12,10,1, 11.9,1,1, 22.441, 10666.649, 409.726, 52851.375 25/06/27,18:11:21,13,10,1, 11.9,1,1, 22.441, 10666.661, 409.756, 52851.320 25/06/27,18:11:21,14,10,1, 11.9,1,1, 22.441, 10666.702, 409.763, 52851.360 25/06/27,18:11:21,15,10,1, 11.9,1,1, 22.441, 10666.741, 409.787, 52851.405 25/06/27,18:11:21,16,10,1, 11.9,1,1, 22.441, 10666.760, 409.798, 52851.359 25/06/27,18:11:21,17,10,1, 11.9,1,1, 22.441, 10666.792, 409.817, 52851.410 25/06/27,18:11:21,18,10,1, 11.9,1,1, 22.441, 10666.820, 409.832, 52851.451 25/06/27,18:11:21,19,10,1, 11.9,1,1, 22.441, 10666.867, 409.863, 52851.471 25/06/27,18:11:22,00,09,1, 11.9,1,1, 22.443, 10666.866, 409.863, 52851.471 25/06/27,18:11:22,01,09,1, 11.9,1,1, 22.443, 10666.932, 409.894, 52851.463 25/06/27,18:11:22,02,09,1, 11.9,1,1, 22.443, 10667.007, 409.907, 52851.493 25/06/27,18:11:22,03,09,1, 11.9,1,1, 22.443, 10667.029, 409.924, 52851.462 25/06/27,18:11:22,04,09,1, 11.9,1,1, 22.443, 10667.106, 409.923, 52851.494 25/06/27,18:11:22,05,09,1, 11.9,1,1, 22.443, 10667.129, 409.939, 52851.489 25/06/27,18:11:22,06,09,1, 11.9,1,1, 22.443, 10667.161, 409.965, 52851.485 25/06/27,18:11:22,07,09,1, 11.9,1,1, 22.443, 10667.205, 409.970, 52851.494 25/06/27,18:11:22,08,09,1, 11.9,1,1, 22.443, 10667.258, 409.979, 52851.498 25/06/27,18:11:22,09,09,1, 11.9,1,1, 22.443, 10667.294, 409.961, 52851.506 25/06/27,18:11:22,10,09,1, 11.9,1,1, 22.443, 10667.338, 409.978, 52851.534 25/06/27,18:11:22,11,09,1, 11.9,1,1, 22.443, 10667.369, 409.997, 52851.466 25/06/27,18:11:22,12,09,1, 11.9,1,1, 22.443, 10667.421, 410.017, 52851.532 25/06/27,18:11:22,13,09,1, 11.9,1,1, 22.443, 10667.477, 410.027, 52851.526 25/06/27,18:11:22,14,09,1, 11.9,1,1, 22.443, 10667.482, 410.053, 52851.567 25/06/27,18:11:22,15,09,1, 11.9,1,1, 22.443, 10667.544, 410.052, 52851.524 25/06/27,18:11:22,16,09,1, 11.9,1,1, 22.443, 10667.590, 410.057, 52851.501 25/06/27,18:11:22,17,09,1, 11.9,1,1, 22.443, 10667.650, 410.071, 52851.563 25/06/27,18:11:22,18,09,1, 11.9,1,1, 22.443, 10667.688, 410.082, 52851.496 25/06/27,18:11:22,19,09,1, 11.9,1,1, 22.443, 10667.743, 410.143, 52851.562 25/06/27,18:11:23,00,09,1, 11.9,1,1, 22.443, 10667.742, 410.143, 52851.562 25/06/27,18:11:23,01,09,1, 11.9,1,1, 22.443, 10667.808, 410.149, 52851.584 25/06/27,18:11:23,02,09,1, 11.9,1,1, 22.443, 10667.841, 410.169, 52851.598 25/06/27,18:11:23,03,09,1, 11.9,1,1, 22.443, 10667.909, 410.170, 52851.609 25/06/27,18:11:23,04,09,1, 11.9,1,1, 22.443, 10667.937, 410.184, 52851.499 25/06/27,18:11:23,05,09,1, 11.9,1,1, 22.443, 10668.002, 410.221, 52851.647 25/06/27,18:11:23,06,09,1, 11.9,1,1, 22.443, 10668.042, 410.226, 52851.539 25/06/27,18:11:23,07,09,1, 11.9,1,1, 22.443, 10668.085, 410.244, 52851.676 25/06/27,18:11:23,08,09,1, 11.9,1,1, 22.443, 10668.122, 410.273, 52851.655 25/06/27,18:11:23,09,09,1, 11.9,1,1, 22.443, 10668.181, 410.328, 52851.669 25/06/27,18:11:23,10,09,1, 11.9,1,1, 22.443, 10668.222, 410.297, 52851.601 25/06/27,18:11:23,11,09,1, 11.9,1,1, 22.443, 10668.291, 410.348, 52851.577 25/06/27,18:11:23,12,09,1, 11.9,1,1, 22.443, 10668.337, 410.356, 52851.617 25/06/27,18:11:23,13,09,1, 11.9,1,1, 22.443, 10668.387, 410.399, 52851.637 25/06/27,18:11:23,14,09,1, 11.9,1,1, 22.443, 10668.450, 410.395, 52851.568 25/06/27,18:11:23,15,09,1, 11.9,1,1, 22.443, 10668.471, 410.395, 52851.581 25/06/27,18:11:23,16,09,1, 11.9,1,1, 22.443, 10668.530, 410.425, 52851.714 25/06/27,18:11:23,17,09,1, 11.9,1,1, 22.443, 10668.604, 410.437, 52851.592 25/06/27,18:11:23,18,09,1, 11.9,1,1, 22.443, 10668.643, 410.457, 52851.719 25/06/27,18:11:23,19,09,1, 11.9,1,1, 22.443, 10668.696, 410.440, 52851.584 25/06/27,18:11:24,00,09,1, 12.0,1,1, 22.439, 10668.694, 410.440, 52851.584 25/06/27,18:11:24,01,09,1, 12.0,1,1, 22.439, 10668.796, 410.477, 52851.595 25/06/27,18:11:24,02,09,1, 12.0,1,1, 22.439, 10668.853, 410.520, 52851.643 25/06/27,18:11:24,03,09,1, 12.0,1,1, 22.439, 10668.893, 410.496, 52851.614 25/06/27,18:11:24,04,09,1, 12.0,1,1, 22.439, 10668.948, 410.511, 52851.657 25/06/27,18:11:24,05,09,1, 12.0,1,1, 22.439, 10669.021, 410.514, 52851.644 25/06/27,18:11:24,06,09,1, 12.0,1,1, 22.439, 10669.057, 410.533, 52851.733 25/06/27,18:11:24,07,09,1, 12.0,1,1, 22.439, 10669.122, 410.529, 52851.635 25/06/27,18:11:24,08,09,1, 12.0,1,1, 22.439, 10669.166, 410.532, 52851.604 25/06/27,18:11:24,09,09,1, 12.0,1,1, 22.439, 10669.210, 410.521, 52851.723 25/06/27,18:11:24,10,09,1, 12.0,1,1, 22.439, 10669.248, 410.511, 52851.690 25/06/27,18:11:24,11,09,1, 12.0,1,1, 22.439, 10669.302, 410.532, 52851.573 25/06/27,18:11:24,12,09,1, 12.0,1,1, 22.439, 10669.322, 410.502, 52851.586 25/06/27,18:11:24,13,09,1, 12.0,1,1, 22.439, 10669.405, 410.497, 52851.566 25/06/27,18:11:24,14,09,1, 12.0,1,1, 22.439, 10669.475, 410.495, 52851.692 25/06/27,18:11:24,15,09,1, 12.0,1,1, 22.439, 10669.505, 410.453, 52851.394 25/06/27,18:11:24,16,09,1, 12.0,1,1, 22.439, 10669.498, 410.487, 52851.618 25/06/27,18:11:24,17,09,1, 12.0,1,1, 22.439, 10669.519, 410.463, 52851.637 25/06/27,18:11:24,18,09,1, 12.0,1,1, 22.439, 10669.528, 410.494, 52851.693 25/06/27,18:11:24,19,09,1, 12.0,1,1, 22.439, 10669.584, 410.446, 52851.619 25/06/27,18:11:25,00,10,1, 12.0,1,1, 22.441, 10669.578, 410.446, 52851.619 25/06/27,18:11:25,01,10,1, 12.0,1,1, 22.441, 10669.629, 410.455, 52851.683 25/06/27,18:11:25,02,10,1, 12.0,1,1, 22.441, 10669.652, 410.424, 52851.590 25/06/27,18:11:25,03,10,1, 12.0,1,1, 22.441, 10669.659, 410.442, 52851.574 25/06/27,18:11:25,04,10,1, 12.0,1,1, 22.441, 10669.667, 410.408, 52851.580 25/06/27,18:11:25,05,10,1, 12.0,1,1, 22.441, 10669.681, 410.410, 52851.589 25/06/27,18:11:25,06,10,1, 12.0,1,1, 22.441, 10669.678, 410.416, 52851.556 25/06/27,18:11:25,07,10,1, 12.0,1,1, 22.441, 10669.666, 410.415, 52851.607 25/06/27,18:11:25,08,10,1, 12.0,1,1, 22.441, 10669.702, 410.421, 52851.634 25/06/27,18:11:25,09,10,1, 12.0,1,1, 22.441, 10669.666, 410.399, 52851.596 25/06/27,18:11:25,10,10,1, 12.0,1,1, 22.441, 10669.710, 410.419, 52851.580 25/06/27,18:11:25,11,10,1, 12.0,1,1, 22.441, 10669.692, 410.378, 52851.577 25/06/27,18:11:25,12,10,1, 12.0,1,1, 22.441, 10669.687, 410.409, 52851.560 25/06/27,18:11:25,13,10,1, 12.0,1,1, 22.441, 10669.684, 410.398, 52851.543 25/06/27,18:11:25,14,10,1, 12.0,1,1, 22.441, 10669.678, 410.396, 52851.599 25/06/27,18:11:25,15,10,1, 12.0,1,1, 22.441, 10669.696, 410.409, 52851.636 25/06/27,18:11:25,16,10,1, 12.0,1,1, 22.441, 10669.662, 410.373, 52851.600 25/06/27,18:11:25,17,10,1, 12.0,1,1, 22.441, 10669.669, 410.415, 52851.567 25/06/27,18:11:25,18,10,1, 12.0,1,1, 22.441, 10669.672, 410.375, 52851.574 25/06/27,18:11:25,19,10,1, 12.0,1,1, 22.441, 10669.636, 410.411, 52851.570 25/06/27,18:11:26,00,10,1, 11.9,1,1, 22.445, 10669.628, 410.411, 52851.570 25/06/27,18:11:26,01,10,1, 11.9,1,1, 22.445, 10669.624, 410.394, 52851.569 25/06/27,18:11:26,02,10,1, 11.9,1,1, 22.445, 10669.601, 410.431, 52851.597 25/06/27,18:11:26,03,10,1, 11.9,1,1, 22.445, 10669.581, 410.409, 52851.535 25/06/27,18:11:26,04,10,1, 11.9,1,1, 22.445, 10669.564, 410.399, 52851.552 25/06/27,18:11:26,05,10,1, 11.9,1,1, 22.445, 10669.558, 410.360, 52851.549 25/06/27,18:11:26,06,10,1, 11.9,1,1, 22.445, 10669.542, 410.391, 52851.547 25/06/27,18:11:26,07,10,1, 11.9,1,1, 22.445, 10669.517, 410.399, 52851.567 25/06/27,18:11:26,08,10,1, 11.9,1,1, 22.445, 10669.479, 410.394, 52851.570 25/06/27,18:11:26,09,10,1, 11.9,1,1, 22.445, 10669.467, 410.399, 52851.590 25/06/27,18:11:26,10,10,1, 11.9,1,1, 22.445, 10669.467, 410.387, 52851.567 25/06/27,18:11:26,11,10,1, 11.9,1,1, 22.445, 10669.451, 410.407, 52851.583 25/06/27,18:11:26,12,10,1, 11.9,1,1, 22.445, 10669.436, 410.395, 52851.586 25/06/27,18:11:26,13,10,1, 11.9,1,1, 22.445, 10669.404, 410.406, 52851.562 25/06/27,18:11:26,14,10,1, 11.9,1,1, 22.445, 10669.391, 410.424, 52851.583 25/06/27,18:11:26,15,10,1, 11.9,1,1, 22.445, 10669.370, 410.404, 52851.564 25/06/27,18:11:26,16,10,1, 11.9,1,1, 22.445, 10669.370, 410.409, 52851.559 25/06/27,18:11:26,17,10,1, 11.9,1,1, 22.445, 10669.346, 410.412, 52851.536 25/06/27,18:11:26,18,10,1, 11.9,1,1, 22.445, 10669.332, 410.410, 52851.628 25/06/27,18:11:26,19,10,1, 11.9,1,1, 22.445, 10669.323, 410.424, 52851.627 25/06/27,18:11:27,00,10,1, 11.9,1,1, 22.442, 10669.320, 410.424, 52851.627 25/06/27,18:11:27,01,10,1, 11.9,1,1, 22.442, 10669.320, 410.413, 52851.580 25/06/27,18:11:27,02,10,1, 11.9,1,1, 22.442, 10669.328, 410.411, 52851.612 25/06/27,18:11:27,03,10,1, 11.9,1,1, 22.442, 10669.293, 410.429, 52851.585 25/06/27,18:11:27,04,10,1, 11.9,1,1, 22.442, 10669.326, 410.416, 52851.549 25/06/27,18:11:27,05,10,1, 11.9,1,1, 22.442, 10669.324, 410.455, 52851.662 25/06/27,18:11:27,06,10,1, 11.9,1,1, 22.442, 10669.315, 410.448, 52851.614 25/06/27,18:11:27,07,10,1, 11.9,1,1, 22.442, 10669.332, 410.466, 52851.663 25/06/27,18:11:27,08,10,1, 11.9,1,1, 22.442, 10669.352, 410.481, 52851.628 25/06/27,18:11:27,09,10,1, 11.9,1,1, 22.442, 10669.340, 410.468, 52851.667 25/06/27,18:11:27,10,10,1, 11.9,1,1, 22.442, 10669.359, 410.505, 52851.652 25/06/27,18:11:27,11,10,1, 11.9,1,1, 22.442, 10669.404, 410.478, 52851.614 25/06/27,18:11:27,12,10,1, 11.9,1,1, 22.442, 10669.411, 410.530, 52851.616 25/06/27,18:11:27,13,10,1, 11.9,1,1, 22.442, 10669.439, 410.537, 52851.630 25/06/27,18:11:27,14,10,1, 11.9,1,1, 22.442, 10669.481, 410.561, 52851.627 25/06/27,18:11:27,15,10,1, 11.9,1,1, 22.442, 10669.492, 410.575, 52851.638 25/06/27,18:11:27,16,10,1, 11.9,1,1, 22.442, 10669.518, 410.591, 52851.681 25/06/27,18:11:27,17,10,1, 11.9,1,1, 22.442, 10669.569, 410.632, 52851.688 25/06/27,18:11:27,18,10,1, 11.9,1,1, 22.442, 10669.590, 410.619, 52851.678 25/06/27,18:11:27,19,10,1, 11.9,1,1, 22.442, 10669.627, 410.666, 52851.679 25/06/27,18:11:28,00,10,1, 12.0,1,1, 22.446, 10669.620, 410.666, 52851.679 25/06/27,18:11:28,01,10,1, 12.0,1,1, 22.446, 10669.721, 410.701, 52851.707 25/06/27,18:11:28,02,10,1, 12.0,1,1, 22.446, 10669.728, 410.691, 52851.709 25/06/27,18:11:28,03,10,1, 12.0,1,1, 22.446, 10669.767, 410.743, 52851.688 25/06/27,18:11:28,04,10,1, 12.0,1,1, 22.446, 10669.805, 410.764, 52851.724 25/06/27,18:11:28,05,10,1, 12.0,1,1, 22.446, 10669.852, 410.760, 52851.708 25/06/27,18:11:28,06,10,1, 12.0,1,1, 22.446, 10669.881, 410.795, 52851.728 25/06/27,18:11:28,07,10,1, 12.0,1,1, 22.446, 10669.934, 410.807, 52851.701 25/06/27,18:11:28,08,10,1, 12.0,1,1, 22.446, 10669.952, 410.837, 52851.710 25/06/27,18:11:28,09,10,1, 12.0,1,1, 22.446, 10669.990, 410.847, 52851.771 25/06/27,18:11:28,10,10,1, 12.0,1,1, 22.446, 10670.027, 410.861, 52851.778 25/06/27,18:11:28,11,10,1, 12.0,1,1, 22.446, 10670.089, 410.871, 52851.798 25/06/27,18:11:28,12,10,1, 12.0,1,1, 22.446, 10670.121, 410.886, 52851.785 25/06/27,18:11:28,13,10,1, 12.0,1,1, 22.446, 10670.161, 410.892, 52851.739 25/06/27,18:11:28,14,10,1, 12.0,1,1, 22.446, 10670.220, 410.913, 52851.863 25/06/27,18:11:28,15,10,1, 12.0,1,1, 22.446, 10670.264, 410.907, 52851.741 25/06/27,18:11:28,16,10,1, 12.0,1,1, 22.446, 10670.324, 410.961, 52851.812 25/06/27,18:11:28,17,10,1, 12.0,1,1, 22.446, 10670.336, 410.950, 52851.846 25/06/27,18:11:28,18,10,1, 12.0,1,1, 22.446, 10670.426, 410.974, 52851.844 25/06/27,18:11:28,19,10,1, 12.0,1,1, 22.446, 10670.450, 410.971, 52851.819 25/06/27,18:11:29,00,11,1, 12.0,1,1, 22.443, 10670.446, 410.971, 52851.819 25/06/27,18:11:29,01,11,1, 12.0,1,1, 22.443, 10670.545, 411.028, 52851.812 25/06/27,18:11:29,02,11,1, 12.0,1,1, 22.443, 10670.584, 411.026, 52851.822 25/06/27,18:11:29,03,11,1, 12.0,1,1, 22.443, 10670.622, 411.078, 52851.896 25/06/27,18:11:29,04,11,1, 12.0,1,1, 22.443, 10670.669, 411.089, 52851.823 25/06/27,18:11:29,05,11,1, 12.0,1,1, 22.443, 10670.704, 411.089, 52851.777 25/06/27,18:11:29,06,11,1, 12.0,1,1, 22.443, 10670.802, 411.126, 52851.850 25/06/27,18:11:29,07,11,1, 12.0,1,1, 22.443, 10670.831, 411.113, 52851.854 25/06/27,18:11:29,08,11,1, 12.0,1,1, 22.443, 10670.904, 411.150, 52851.792 25/06/27,18:11:29,09,11,1, 12.0,1,1, 22.443, 10670.921, 411.168, 52851.873 25/06/27,18:11:29,10,11,1, 12.0,1,1, 22.443, 10670.986, 411.178, 52851.853 25/06/27,18:11:29,11,11,1, 12.0,1,1, 22.443, 10671.036, 411.170, 52851.938 25/06/27,18:11:29,12,11,1, 12.0,1,1, 22.443, 10671.106, 411.197, 52851.826 25/06/27,18:11:29,13,11,1, 12.0,1,1, 22.443, 10671.156, 411.213, 52851.891 25/06/27,18:11:29,14,11,1, 12.0,1,1, 22.443, 10671.215, 411.224, 52851.891 25/06/27,18:11:29,15,11,1, 12.0,1,1, 22.443, 10671.275, 411.268, 52851.961 25/06/27,18:11:29,16,11,1, 12.0,1,1, 22.443, 10671.309, 411.251, 52851.838 25/06/27,18:11:29,17,11,1, 12.0,1,1, 22.443, 10671.387, 411.275, 52851.971 25/06/27,18:11:29,18,11,1, 12.0,1,1, 22.443, 10671.446, 411.265, 52851.887 25/06/27,18:11:29,19,11,1, 12.0,1,1, 22.443, 10671.491, 411.267, 52851.920 25/06/27,18:11:30,00,10,1, 11.9,1,1, 22.439, 10671.489, 411.267, 52851.920 25/06/27,18:11:30,01,10,1, 11.9,1,1, 22.439, 10671.618, 411.318, 52851.882 25/06/27,18:11:30,02,10,1, 11.9,1,1, 22.439, 10671.665, 411.328, 52851.961 25/06/27,18:11:30,03,10,1, 11.9,1,1, 22.439, 10671.755, 411.335, 52851.875 25/06/27,18:11:30,04,10,1, 11.9,1,1, 22.439, 10671.794, 411.322, 52851.889 25/06/27,18:11:30,05,10,1, 11.9,1,1, 22.439, 10671.865, 411.341, 52851.909 25/06/27,18:11:30,06,10,1, 11.9,1,1, 22.439, 10671.919, 411.321, 52851.868 25/06/27,18:11:30,07,10,1, 11.9,1,1, 22.439, 10671.955, 411.337, 52851.841 25/06/27,18:11:30,08,10,1, 11.9,1,1, 22.439, 10672.020, 411.339, 52851.852 25/06/27,18:11:30,09,10,1, 11.9,1,1, 22.439, 10672.059, 411.345, 52851.865 25/06/27,18:11:30,10,10,1, 11.9,1,1, 22.439, 10672.118, 411.350, 52851.865 25/06/27,18:11:30,11,10,1, 11.9,1,1, 22.439, 10672.180, 411.345, 52851.850 25/06/27,18:11:30,12,10,1, 11.9,1,1, 22.439, 10672.234, 411.364, 52851.912 25/06/27,18:11:30,13,10,1, 11.9,1,1, 22.439, 10672.289, 411.332, 52851.890 25/06/27,18:11:30,14,10,1, 11.9,1,1, 22.439, 10672.337, 411.338, 52851.877 25/06/27,18:11:30,15,10,1, 11.9,1,1, 22.439, 10672.362, 411.337, 52851.881 25/06/27,18:11:30,16,10,1, 11.9,1,1, 22.439, 10672.459, 411.338, 52851.814 25/06/27,18:11:30,17,10,1, 11.9,1,1, 22.439, 10672.484, 411.347, 52851.879 25/06/27,18:11:30,18,10,1, 11.9,1,1, 22.439, 10672.520, 411.352, 52851.894 25/06/27,18:11:30,19,10,1, 11.9,1,1, 22.439, 10672.563, 411.350, 52851.841 25/06/27,18:11:31,00,10,1, 11.9,1,1, 22.444, 10672.557, 411.350, 52851.841 25/06/27,18:11:31,01,10,1, 11.9,1,1, 22.444, 10672.612, 411.363, 52851.869 25/06/27,18:11:31,02,10,1, 11.9,1,1, 22.444, 10672.639, 411.344, 52851.781 25/06/27,18:11:31,03,10,1, 11.9,1,1, 22.444, 10672.677, 411.326, 52851.898 25/06/27,18:11:31,04,10,1, 11.9,1,1, 22.444, 10672.702, 411.349, 52851.868 25/06/27,18:11:31,05,10,1, 11.9,1,1, 22.444, 10672.731, 411.307, 52851.837 25/06/27,18:11:31,06,10,1, 11.9,1,1, 22.444, 10672.732, 411.351, 52851.805 25/06/27,18:11:31,07,10,1, 11.9,1,1, 22.444, 10672.769, 411.329, 52851.795 25/06/27,18:11:31,08,10,1, 11.9,1,1, 22.444, 10672.779, 411.333, 52851.839 25/06/27,18:11:31,09,10,1, 11.9,1,1, 22.444, 10672.820, 411.352, 52851.848 25/06/27,18:11:31,10,10,1, 11.9,1,1, 22.444, 10672.859, 411.334, 52851.800 25/06/27,18:11:31,11,10,1, 11.9,1,1, 22.444, 10672.827, 411.370, 52851.789 25/06/27,18:11:31,12,10,1, 11.9,1,1, 22.444, 10672.869, 411.366, 52851.865 25/06/27,18:11:31,13,10,1, 11.9,1,1, 22.444, 10672.857, 411.386, 52851.834 25/06/27,18:11:31,14,10,1, 11.9,1,1, 22.444, 10672.892, 411.377, 52851.820 25/06/27,18:11:31,15,10,1, 11.9,1,1, 22.444, 10672.898, 411.391, 52851.874 25/06/27,18:11:31,16,10,1, 11.9,1,1, 22.444, 10672.887, 411.440, 52851.836 25/06/27,18:11:31,17,10,1, 11.9,1,1, 22.444, 10672.922, 411.409, 52851.860 25/06/27,18:11:31,18,10,1, 11.9,1,1, 22.444, 10672.930, 411.406, 52851.874 25/06/27,18:11:31,19,10,1, 11.9,1,1, 22.444, 10672.920, 411.442, 52851.788 25/06/27,18:11:32,00,11,1, 12.0,1,1, 22.444, 10672.916, 411.442, 52851.788 25/06/27,18:11:32,01,11,1, 12.0,1,1, 22.444, 10672.928, 411.473, 52851.831 25/06/27,18:11:32,02,11,1, 12.0,1,1, 22.444, 10672.943, 411.471, 52851.790 25/06/27,18:11:32,03,11,1, 12.0,1,1, 22.444, 10672.970, 411.495, 52851.871 25/06/27,18:11:32,04,11,1, 12.0,1,1, 22.444, 10672.958, 411.497, 52851.854 25/06/27,18:11:32,05,11,1, 12.0,1,1, 22.444, 10672.977, 411.526, 52851.814 25/06/27,18:11:32,06,11,1, 12.0,1,1, 22.444, 10672.986, 411.533, 52851.869 25/06/27,18:11:32,07,11,1, 12.0,1,1, 22.444, 10672.981, 411.516, 52851.821 25/06/27,18:11:32,08,11,1, 12.0,1,1, 22.444, 10672.990, 411.540, 52851.886 25/06/27,18:11:32,09,11,1, 12.0,1,1, 22.444, 10672.996, 411.566, 52851.801 25/06/27,18:11:32,10,11,1, 12.0,1,1, 22.444, 10673.023, 411.584, 52851.854 25/06/27,18:11:32,11,11,1, 12.0,1,1, 22.444, 10673.020, 411.583, 52851.854 25/06/27,18:11:32,12,11,1, 12.0,1,1, 22.444, 10673.028, 411.608, 52851.817 25/06/27,18:11:32,13,11,1, 12.0,1,1, 22.444, 10673.055, 411.631, 52851.956 25/06/27,18:11:32,14,11,1, 12.0,1,1, 22.444, 10673.045, 411.619, 52851.854 25/06/27,18:11:32,15,11,1, 12.0,1,1, 22.444, 10673.054, 411.629, 52851.832 25/06/27,18:11:32,16,11,1, 12.0,1,1, 22.444, 10673.034, 411.646, 52851.887 25/06/27,18:11:32,17,11,1, 12.0,1,1, 22.444, 10673.035, 411.682, 52851.851 25/06/27,18:11:32,18,11,1, 12.0,1,1, 22.444, 10673.066, 411.681, 52851.853 25/06/27,18:11:32,19,11,1, 12.0,1,1, 22.444, 10673.049, 411.651, 52851.868 25/06/27,18:11:33,00,09,1, 11.9,1,1, 22.446, 10673.041, 411.651, 52851.868 25/06/27,18:11:33,01,09,1, 11.9,1,1, 22.446, 10673.052, 411.663, 52851.891 25/06/27,18:11:33,02,09,1, 11.9,1,1, 22.446, 10673.052, 411.712, 52851.903 25/06/27,18:11:33,03,09,1, 11.9,1,1, 22.446, 10673.074, 411.700, 52851.876 25/06/27,18:11:33,04,09,1, 11.9,1,1, 22.446, 10673.066, 411.707, 52851.893 25/06/27,18:11:33,05,09,1, 11.9,1,1, 22.446, 10673.065, 411.729, 52851.893 25/06/27,18:11:33,06,09,1, 11.9,1,1, 22.446, 10673.067, 411.723, 52851.874 25/06/27,18:11:33,07,09,1, 11.9,1,1, 22.446, 10673.071, 411.715, 52851.870 25/06/27,18:11:33,08,09,1, 11.9,1,1, 22.446, 10673.032, 411.743, 52851.925 25/06/27,18:11:33,09,09,1, 11.9,1,1, 22.446, 10673.060, 411.763, 52851.947 25/06/27,18:11:33,10,09,1, 11.9,1,1, 22.446, 10673.040, 411.735, 52851.860 25/06/27,18:11:33,11,09,1, 11.9,1,1, 22.446, 10673.039, 411.719, 52851.881 25/06/27,18:11:33,12,09,1, 11.9,1,1, 22.446, 10673.053, 411.755, 52851.953 25/06/27,18:11:33,13,09,1, 11.9,1,1, 22.446, 10673.045, 411.749, 52851.893 25/06/27,18:11:33,14,09,1, 11.9,1,1, 22.446, 10673.069, 411.767, 52851.886 25/06/27,18:11:33,15,09,1, 11.9,1,1, 22.446, 10673.044, 411.759, 52851.974 25/06/27,18:11:33,16,09,1, 11.9,1,1, 22.446, 10673.093, 411.746, 52851.954 25/06/27,18:11:33,17,09,1, 11.9,1,1, 22.446, 10673.095, 411.779, 52851.981 25/06/27,18:11:33,18,09,1, 11.9,1,1, 22.446, 10673.107, 411.786, 52851.932 25/06/27,18:11:33,19,09,1, 11.9,1,1, 22.446, 10673.084, 411.788, 52851.977 25/06/27,18:11:34,00,10,1, 11.9,1,1, 22.442, 10673.083, 411.788, 52851.977 25/06/27,18:11:34,01,10,1, 11.9,1,1, 22.442, 10673.098, 411.789, 52851.911 25/06/27,18:11:34,02,10,1, 11.9,1,1, 22.442, 10673.148, 411.819, 52851.984 25/06/27,18:11:34,03,10,1, 11.9,1,1, 22.442, 10673.126, 411.797, 52851.929 25/06/27,18:11:34,04,10,1, 11.9,1,1, 22.442, 10673.146, 411.808, 52851.913 25/06/27,18:11:34,05,10,1, 11.9,1,1, 22.442, 10673.150, 411.785, 52851.954 25/06/27,18:11:34,06,10,1, 11.9,1,1, 22.442, 10673.167, 411.802, 52851.984 25/06/27,18:11:34,07,10,1, 11.9,1,1, 22.442, 10673.171, 411.819, 52851.932 25/06/27,18:11:34,08,10,1, 11.9,1,1, 22.442, 10673.192, 411.817, 52851.905 25/06/27,18:11:34,09,10,1, 11.9,1,1, 22.442, 10673.225, 411.847, 52851.981 25/06/27,18:11:34,10,10,1, 11.9,1,1, 22.442, 10673.221, 411.820, 52851.896 25/06/27,18:11:34,11,10,1, 11.9,1,1, 22.442, 10673.224, 411.832, 52852.005 25/06/27,18:11:34,12,10,1, 11.9,1,1, 22.442, 10673.262, 411.838, 52851.967 25/06/27,18:11:34,13,10,1, 11.9,1,1, 22.442, 10673.294, 411.868, 52851.984 25/06/27,18:11:34,14,10,1, 11.9,1,1, 22.442, 10673.338, 411.885, 52851.934 25/06/27,18:11:34,15,10,1, 11.9,1,1, 22.442, 10673.364, 411.873, 52851.981 25/06/27,18:11:34,16,10,1, 11.9,1,1, 22.442, 10673.400, 411.897, 52851.952 25/06/27,18:11:34,17,10,1, 11.9,1,1, 22.442, 10673.418, 411.899, 52852.043 25/06/27,18:11:34,18,10,1, 11.9,1,1, 22.442, 10673.457, 411.926, 52851.949 25/06/27,18:11:34,19,10,1, 11.9,1,1, 22.442, 10673.484, 411.933, 52851.978 25/06/27,18:11:35,00,08,1, 12.0,1,1, 22.437, 10673.475, 411.933, 52851.978 25/06/27,18:11:35,01,08,1, 12.0,1,1, 22.437, 10673.550, 411.933, 52852.012 25/06/27,18:11:35,02,08,1, 12.0,1,1, 22.437, 10673.571, 411.967, 52852.032 25/06/27,18:11:35,03,08,1, 12.0,1,1, 22.437, 10673.606, 411.921, 52851.983 25/06/27,18:11:35,04,08,1, 12.0,1,1, 22.437, 10673.639, 411.967, 52852.027 25/06/27,18:11:35,05,08,1, 12.0,1,1, 22.437, 10673.710, 411.964, 52851.956 25/06/27,18:11:35,06,08,1, 12.0,1,1, 22.437, 10673.715, 411.971, 52851.987 25/06/27,18:11:35,07,08,1, 12.0,1,1, 22.437, 10673.753, 411.982, 52852.055 25/06/27,18:11:35,08,08,1, 12.0,1,1, 22.437, 10673.802, 411.987, 52852.073 25/06/27,18:11:35,09,08,1, 12.0,1,1, 22.437, 10673.856, 412.029, 52852.126 25/06/27,18:11:35,10,08,1, 12.0,1,1, 22.437, 10673.874, 412.011, 52852.087 25/06/27,18:11:35,11,08,1, 12.0,1,1, 22.437, 10673.909, 412.012, 52852.048 25/06/27,18:11:35,12,08,1, 12.0,1,1, 22.437, 10673.929, 412.003, 52852.117 25/06/27,18:11:35,13,08,1, 12.0,1,1, 22.437, 10673.986, 412.023, 52852.048 25/06/27,18:11:35,14,08,1, 12.0,1,1, 22.437, 10674.038, 412.037, 52852.026 25/06/27,18:11:35,15,08,1, 12.0,1,1, 22.437, 10674.057, 412.033, 52852.070 25/06/27,18:11:35,16,08,1, 12.0,1,1, 22.437, 10674.107, 412.016, 52852.116 25/06/27,18:11:35,17,08,1, 12.0,1,1, 22.437, 10674.141, 412.023, 52852.063 25/06/27,18:11:35,18,08,1, 12.0,1,1, 22.437, 10674.191, 412.013, 52852.039 25/06/27,18:11:35,19,08,1, 12.0,1,1, 22.437, 10674.198, 412.009, 52852.049 25/06/27,18:11:36,00,10,1, 12.0,1,1, 22.442, 10674.193, 412.009, 52852.049 25/06/27,18:11:36,01,10,1, 12.0,1,1, 22.442, 10674.281, 412.022, 52852.065 25/06/27,18:11:36,02,10,1, 12.0,1,1, 22.442, 10674.314, 412.014, 52852.028 25/06/27,18:11:36,03,10,1, 12.0,1,1, 22.442, 10674.319, 412.043, 52852.072 25/06/27,18:11:36,04,10,1, 12.0,1,1, 22.442, 10674.397, 412.034, 52852.039 25/06/27,18:11:36,05,10,1, 12.0,1,1, 22.442, 10674.391, 412.048, 52852.041 25/06/27,18:11:36,06,10,1, 12.0,1,1, 22.442, 10674.457, 412.038, 52852.015 25/06/27,18:11:36,07,10,1, 12.0,1,1, 22.442, 10674.477, 412.032, 52852.001 25/06/27,18:11:36,08,10,1, 12.0,1,1, 22.442, 10674.509, 412.054, 52852.018 25/06/27,18:11:36,09,10,1, 12.0,1,1, 22.442, 10674.551, 412.047, 52852.055 25/06/27,18:11:36,10,10,1, 12.0,1,1, 22.442, 10674.567, 412.057, 52852.067 25/06/27,18:11:36,11,10,1, 12.0,1,1, 22.442, 10674.588, 412.055, 52851.985 25/06/27,18:11:36,12,10,1, 12.0,1,1, 22.442, 10674.642, 412.045, 52852.035 25/06/27,18:11:36,13,10,1, 12.0,1,1, 22.442, 10674.693, 412.049, 52852.025 25/06/27,18:11:36,14,10,1, 12.0,1,1, 22.442, 10674.687, 412.068, 52852.109 25/06/27,18:11:36,15,10,1, 12.0,1,1, 22.442, 10674.734, 412.031, 52851.981 25/06/27,18:11:36,16,10,1, 12.0,1,1, 22.442, 10674.748, 412.060, 52852.050 25/06/27,18:11:36,17,10,1, 12.0,1,1, 22.442, 10674.763, 412.048, 52852.033 25/06/27,18:11:36,18,10,1, 12.0,1,1, 22.442, 10674.819, 412.055, 52852.035 25/06/27,18:11:36,19,10,1, 12.0,1,1, 22.442, 10674.837, 412.072, 52851.969 25/06/27,18:11:37,00,10,1, 12.0,1,1, 22.447, 10674.835, 412.072, 52851.969 25/06/27,18:11:37,01,10,1, 12.0,1,1, 22.447, 10674.845, 412.067, 52852.039 25/06/27,18:11:37,02,10,1, 12.0,1,1, 22.447, 10674.916, 412.036, 52852.000 25/06/27,18:11:37,03,10,1, 12.0,1,1, 22.447, 10674.935, 412.065, 52851.988 25/06/27,18:11:37,04,10,1, 12.0,1,1, 22.447, 10674.927, 412.069, 52851.988 25/06/27,18:11:37,05,10,1, 12.0,1,1, 22.447, 10674.981, 412.037, 52852.010 25/06/27,18:11:37,06,10,1, 12.0,1,1, 22.447, 10674.997, 412.051, 52852.003 25/06/27,18:11:37,07,10,1, 12.0,1,1, 22.447, 10675.020, 412.063, 52852.018 25/06/27,18:11:37,08,10,1, 12.0,1,1, 22.447, 10675.040, 412.052, 52852.032 25/06/27,18:11:37,09,10,1, 12.0,1,1, 22.447, 10675.054, 412.090, 52852.106 25/06/27,18:11:37,10,10,1, 12.0,1,1, 22.447, 10675.072, 412.023, 52852.002 25/06/27,18:11:37,11,10,1, 12.0,1,1, 22.447, 10675.109, 412.074, 52852.028 25/06/27,18:11:37,12,10,1, 12.0,1,1, 22.447, 10675.082, 412.062, 52852.021 25/06/27,18:11:37,13,10,1, 12.0,1,1, 22.447, 10675.116, 412.028, 52852.029 25/06/27,18:11:37,14,10,1, 12.0,1,1, 22.447, 10675.120, 412.044, 52852.029 25/06/27,18:11:37,15,10,1, 12.0,1,1, 22.447, 10675.156, 412.030, 52852.025 25/06/27,18:11:37,16,10,1, 12.0,1,1, 22.447, 10675.154, 412.038, 52851.985 25/06/27,18:11:37,17,10,1, 12.0,1,1, 22.447, 10675.162, 412.037, 52852.080 25/06/27,18:11:37,18,10,1, 12.0,1,1, 22.447, 10675.190, 412.030, 52852.021 25/06/27,18:11:37,19,10,1, 12.0,1,1, 22.447, 10675.196, 412.039, 52852.018 25/06/27,18:11:38,00,10,1, 12.0,1,1, 22.439, 10675.194, 412.039, 52852.018 25/06/27,18:11:38,01,10,1, 12.0,1,1, 22.439, 10675.240, 412.047, 52852.029 25/06/27,18:11:38,02,10,1, 12.0,1,1, 22.439, 10675.240, 412.036, 52852.093 25/06/27,18:11:38,03,10,1, 12.0,1,1, 22.439, 10675.261, 412.007, 52852.000 25/06/27,18:11:38,04,10,1, 12.0,1,1, 22.439, 10675.280, 412.042, 52852.007 25/06/27,18:11:38,05,10,1, 12.0,1,1, 22.439, 10675.273, 412.022, 52852.063 25/06/27,18:11:38,06,10,1, 12.0,1,1, 22.439, 10675.273, 412.042, 52852.055 25/06/27,18:11:38,07,10,1, 12.0,1,1, 22.439, 10675.329, 412.043, 52852.041 25/06/27,18:11:38,08,10,1, 12.0,1,1, 22.439, 10675.310, 412.047, 52852.049 25/06/27,18:11:38,09,10,1, 12.0,1,1, 22.439, 10675.302, 412.041, 52852.001 25/06/27,18:11:38,10,10,1, 12.0,1,1, 22.439, 10675.334, 412.057, 52852.051 25/06/27,18:11:38,11,10,1, 12.0,1,1, 22.439, 10675.326, 412.053, 52852.046 25/06/27,18:11:38,12,10,1, 12.0,1,1, 22.439, 10675.354, 412.048, 52852.049 25/06/27,18:11:38,13,10,1, 12.0,1,1, 22.439, 10675.340, 412.043, 52851.957 25/06/27,18:11:38,14,10,1, 12.0,1,1, 22.439, 10675.336, 412.043, 52851.986 25/06/27,18:11:38,15,10,1, 12.0,1,1, 22.439, 10675.345, 412.045, 52852.041 25/06/27,18:11:38,16,10,1, 12.0,1,1, 22.439, 10675.352, 412.054, 52851.970 25/06/27,18:11:38,17,10,1, 12.0,1,1, 22.439, 10675.383, 412.044, 52852.002 25/06/27,18:11:38,18,10,1, 12.0,1,1, 22.439, 10675.374, 412.063, 52852.102 25/06/27,18:11:38,19,10,1, 12.0,1,1, 22.439, 10675.392, 412.052, 52852.070 25/06/27,18:11:39,00,10,1, 12.0,1,1, 22.440, 10675.386, 412.052, 52852.070 25/06/27,18:11:39,01,10,1, 12.0,1,1, 22.440, 10675.390, 412.059, 52852.056 25/06/27,18:11:39,02,10,1, 12.0,1,1, 22.440, 10675.406, 412.064, 52851.997 25/06/27,18:11:39,03,10,1, 12.0,1,1, 22.440, 10675.418, 412.080, 52852.017 25/06/27,18:11:39,04,10,1, 12.0,1,1, 22.440, 10675.439, 412.065, 52852.117 25/06/27,18:11:39,05,10,1, 12.0,1,1, 22.440, 10675.446, 412.077, 52852.065 25/06/27,18:11:39,06,10,1, 12.0,1,1, 22.440, 10675.463, 412.106, 52852.091 25/06/27,18:11:39,07,10,1, 12.0,1,1, 22.440, 10675.470, 412.101, 52852.102 25/06/27,18:11:39,08,10,1, 12.0,1,1, 22.440, 10675.500, 412.093, 52851.985 25/06/27,18:11:39,09,10,1, 12.0,1,1, 22.440, 10675.496, 412.080, 52852.022 25/06/27,18:11:39,10,10,1, 12.0,1,1, 22.440, 10675.522, 412.110, 52852.081 25/06/27,18:11:39,11,10,1, 12.0,1,1, 22.440, 10675.560, 412.085, 52851.979 25/06/27,18:11:39,12,10,1, 12.0,1,1, 22.440, 10675.550, 412.137, 52852.129 25/06/27,18:11:39,13,10,1, 12.0,1,1, 22.440, 10675.560, 412.115, 52852.049 25/06/27,18:11:39,14,10,1, 12.0,1,1, 22.440, 10675.588, 412.139, 52852.049 25/06/27,18:11:39,15,10,1, 12.0,1,1, 22.440, 10675.598, 412.147, 52852.052 25/06/27,18:11:39,16,10,1, 12.0,1,1, 22.440, 10675.617, 412.113, 52852.035 25/06/27,18:11:39,17,10,1, 12.0,1,1, 22.440, 10675.664, 412.116, 52852.043 25/06/27,18:11:39,18,10,1, 12.0,1,1, 22.440, 10675.683, 412.111, 52852.089 25/06/27,18:11:39,19,10,1, 12.0,1,1, 22.440, 10675.700, 412.135, 52852.031 25/06/27,18:11:40,00,10,1, 11.9,1,1, 22.444, 10675.695, 412.135, 52852.031 25/06/27,18:11:40,01,10,1, 11.9,1,1, 22.444, 10675.728, 412.122, 52852.020 25/06/27,18:11:40,02,10,1, 11.9,1,1, 22.444, 10675.737, 412.159, 52852.042 25/06/27,18:11:40,03,10,1, 11.9,1,1, 22.444, 10675.798, 412.171, 52852.109 25/06/27,18:11:40,04,10,1, 11.9,1,1, 22.444, 10675.792, 412.156, 52852.093 25/06/27,18:11:40,05,10,1, 11.9,1,1, 22.444, 10675.825, 412.187, 52852.139 25/06/27,18:11:40,06,10,1, 11.9,1,1, 22.444, 10675.856, 412.198, 52852.127 25/06/27,18:11:40,07,10,1, 11.9,1,1, 22.444, 10675.853, 412.191, 52852.125 25/06/27,18:11:40,08,10,1, 11.9,1,1, 22.444, 10675.900, 412.185, 52852.047 25/06/27,18:11:40,09,10,1, 11.9,1,1, 22.444, 10675.935, 412.187, 52852.109 25/06/27,18:11:40,10,10,1, 11.9,1,1, 22.444, 10675.928, 412.202, 52852.081 25/06/27,18:11:40,11,10,1, 11.9,1,1, 22.444, 10675.997, 412.190, 52852.150 25/06/27,18:11:40,12,10,1, 11.9,1,1, 22.444, 10676.006, 412.206, 52852.182 25/06/27,18:11:40,13,10,1, 11.9,1,1, 22.444, 10676.049, 412.214, 52852.138 25/06/27,18:11:40,14,10,1, 11.9,1,1, 22.444, 10676.054, 412.194, 52852.143 25/06/27,18:11:40,15,10,1, 11.9,1,1, 22.444, 10676.094, 412.178, 52852.101 25/06/27,18:11:40,16,10,1, 11.9,1,1, 22.444, 10676.112, 412.216, 52852.199 25/06/27,18:11:40,17,10,1, 11.9,1,1, 22.444, 10676.166, 412.192, 52852.208 25/06/27,18:11:40,18,10,1, 11.9,1,1, 22.444, 10676.177, 412.198, 52852.174 25/06/27,18:11:40,19,10,1, 11.9,1,1, 22.444, 10676.223, 412.201, 52852.067 25/06/27,18:11:41,00,10,1, 11.9,1,1, 22.439, 10676.221, 412.201, 52852.067 25/06/27,18:11:41,01,10,1, 11.9,1,1, 22.439, 10676.297, 412.244, 52852.122 25/06/27,18:11:41,02,10,1, 11.9,1,1, 22.439, 10676.309, 412.240, 52852.100 25/06/27,18:11:41,03,10,1, 11.9,1,1, 22.439, 10676.361, 412.223, 52852.181 25/06/27,18:11:41,04,10,1, 11.9,1,1, 22.439, 10676.399, 412.238, 52852.162 25/06/27,18:11:41,05,10,1, 11.9,1,1, 22.439, 10676.420, 412.243, 52852.113 25/06/27,18:11:41,06,10,1, 11.9,1,1, 22.439, 10676.462, 412.248, 52852.160 25/06/27,18:11:41,07,10,1, 11.9,1,1, 22.439, 10676.518, 412.230, 52852.111 25/06/27,18:11:41,08,10,1, 11.9,1,1, 22.439, 10676.539, 412.257, 52852.174 25/06/27,18:11:41,09,10,1, 11.9,1,1, 22.439, 10676.573, 412.261, 52852.151 25/06/27,18:11:41,10,10,1, 11.9,1,1, 22.439, 10676.620, 412.262, 52852.173 25/06/27,18:11:41,11,10,1, 11.9,1,1, 22.439, 10676.644, 412.296, 52852.194 25/06/27,18:11:41,12,10,1, 11.9,1,1, 22.439, 10676.662, 412.302, 52852.198 25/06/27,18:11:41,13,10,1, 11.9,1,1, 22.439, 10676.737, 412.295, 52852.099 25/06/27,18:11:41,14,10,1, 11.9,1,1, 22.439, 10676.752, 412.328, 52852.208 25/06/27,18:11:41,15,10,1, 11.9,1,1, 22.439, 10676.810, 412.337, 52852.118 25/06/27,18:11:41,16,10,1, 11.9,1,1, 22.439, 10676.842, 412.324, 52852.167 25/06/27,18:11:41,17,10,1, 11.9,1,1, 22.439, 10676.882, 412.360, 52852.235 25/06/27,18:11:41,18,10,1, 11.9,1,1, 22.439, 10676.905, 412.337, 52852.170 25/06/27,18:11:41,19,10,1, 11.9,1,1, 22.439, 10676.966, 412.343, 52852.186 25/06/27,18:11:42,00,09,1, 12.0,1,1, 22.439, 10676.963, 412.343, 52852.186 25/06/27,18:11:42,01,09,1, 12.0,1,1, 22.439, 10677.058, 412.359, 52852.129 25/06/27,18:11:42,02,09,1, 12.0,1,1, 22.439, 10677.090, 412.364, 52852.185 25/06/27,18:11:42,03,09,1, 12.0,1,1, 22.439, 10677.156, 412.340, 52852.163 25/06/27,18:11:42,04,09,1, 12.0,1,1, 22.439, 10677.201, 412.380, 52852.175 25/06/27,18:11:42,05,09,1, 12.0,1,1, 22.439, 10677.237, 412.373, 52852.150 25/06/27,18:11:42,06,09,1, 12.0,1,1, 22.439, 10677.305, 412.371, 52852.093 25/06/27,18:11:42,07,09,1, 12.0,1,1, 22.439, 10677.358, 412.370, 52852.059 25/06/27,18:11:42,08,09,1, 12.0,1,1, 22.439, 10677.389, 412.396, 52852.109 25/06/27,18:11:42,09,09,1, 12.0,1,1, 22.439, 10677.459, 412.379, 52852.173 25/06/27,18:11:42,10,09,1, 12.0,1,1, 22.439, 10677.517, 412.398, 52852.128 25/06/27,18:11:42,11,09,1, 12.0,1,1, 22.439, 10677.555, 412.386, 52852.156 25/06/27,18:11:42,12,09,1, 12.0,1,1, 22.439, 10677.633, 412.382, 52852.129 25/06/27,18:11:42,13,09,1, 12.0,1,1, 22.439, 10677.693, 412.415, 52852.177 25/06/27,18:11:42,14,09,1, 12.0,1,1, 22.439, 10677.715, 412.375, 52852.152 25/06/27,18:11:42,15,09,1, 12.0,1,1, 22.439, 10677.751, 412.372, 52852.203 25/06/27,18:11:42,16,09,1, 12.0,1,1, 22.439, 10677.816, 412.396, 52852.178 25/06/27,18:11:42,17,09,1, 12.0,1,1, 22.439, 10677.867, 412.382, 52852.113 25/06/27,18:11:42,18,09,1, 12.0,1,1, 22.439, 10677.925, 412.412, 52852.203 25/06/27,18:11:42,19,09,1, 12.0,1,1, 22.439, 10677.972, 412.404, 52852.127 25/06/27,18:11:43,00,10,1, 12.0,1,1, 22.443, 10677.965, 412.404, 52852.127 25/06/27,18:11:43,01,10,1, 12.0,1,1, 22.443, 10678.066, 412.420, 52852.152 25/06/27,18:11:43,02,10,1, 12.0,1,1, 22.443, 10678.123, 412.403, 52852.123 25/06/27,18:11:43,03,10,1, 12.0,1,1, 22.443, 10678.176, 412.405, 52852.150 25/06/27,18:11:43,04,10,1, 12.0,1,1, 22.443, 10678.205, 412.375, 52852.119 25/06/27,18:11:43,05,10,1, 12.0,1,1, 22.443, 10678.249, 412.379, 52852.157 25/06/27,18:11:43,06,10,1, 12.0,1,1, 22.443, 10678.319, 412.382, 52852.112 25/06/27,18:11:43,07,10,1, 12.0,1,1, 22.443, 10678.355, 412.398, 52852.098 25/06/27,18:11:43,08,10,1, 12.0,1,1, 22.443, 10678.401, 412.405, 52852.060 25/06/27,18:11:43,09,10,1, 12.0,1,1, 22.443, 10678.444, 412.428, 52852.106 25/06/27,18:11:43,10,10,1, 12.0,1,1, 22.443, 10678.493, 412.403, 52852.078 25/06/27,18:11:43,11,10,1, 12.0,1,1, 22.443, 10678.536, 412.432, 52852.083 25/06/27,18:11:43,12,10,1, 12.0,1,1, 22.443, 10678.566, 412.431, 52852.068 25/06/27,18:11:43,13,10,1, 12.0,1,1, 22.443, 10678.631, 412.449, 52852.086 25/06/27,18:11:43,14,10,1, 12.0,1,1, 22.443, 10678.646, 412.451, 52852.021 25/06/27,18:11:43,15,10,1, 12.0,1,1, 22.443, 10678.708, 412.467, 52852.106 25/06/27,18:11:43,16,10,1, 12.0,1,1, 22.443, 10678.740, 412.437, 52852.118 25/06/27,18:11:43,17,10,1, 12.0,1,1, 22.443, 10678.779, 412.444, 52852.048 25/06/27,18:11:43,18,10,1, 12.0,1,1, 22.443, 10678.820, 412.466, 52852.027 25/06/27,18:11:43,19,10,1, 12.0,1,1, 22.443, 10678.848, 412.485, 52851.998 25/06/27,18:11:44,00,09,1, 11.9,1,1, 22.440, 10678.841, 412.485, 52851.998 25/06/27,18:11:44,01,09,1, 11.9,1,1, 22.440, 10678.947, 412.494, 52851.999 25/06/27,18:11:44,02,09,1, 11.9,1,1, 22.440, 10678.958, 412.489, 52851.996 25/06/27,18:11:44,03,09,1, 11.9,1,1, 22.440, 10678.997, 412.483, 52852.048 25/06/27,18:11:44,04,09,1, 11.9,1,1, 22.440, 10679.013, 412.466, 52852.050 25/06/27,18:11:44,05,09,1, 11.9,1,1, 22.440, 10679.037, 412.488, 52852.064 25/06/27,18:11:44,06,09,1, 11.9,1,1, 22.440, 10679.088, 412.466, 52852.077 25/06/27,18:11:44,07,09,1, 11.9,1,1, 22.440, 10679.131, 412.508, 52852.050 25/06/27,18:11:44,08,09,1, 11.9,1,1, 22.440, 10679.163, 412.518, 52852.026 25/06/27,18:11:44,09,09,1, 11.9,1,1, 22.440, 10679.212, 412.496, 52851.968 25/06/27,18:11:44,10,09,1, 11.9,1,1, 22.440, 10679.221, 412.469, 52851.992 25/06/27,18:11:44,11,09,1, 11.9,1,1, 22.440, 10679.268, 412.490, 52852.037 25/06/27,18:11:44,12,09,1, 11.9,1,1, 22.440, 10679.291, 412.500, 52852.002 25/06/27,18:11:44,13,09,1, 11.9,1,1, 22.440, 10679.322, 412.470, 52851.974 25/06/27,18:11:44,14,09,1, 11.9,1,1, 22.440, 10679.352, 412.454, 52852.020 25/06/27,18:11:44,15,09,1, 11.9,1,1, 22.440, 10679.390, 412.461, 52852.020 25/06/27,18:11:44,16,09,1, 11.9,1,1, 22.440, 10679.444, 412.476, 52852.077 25/06/27,18:11:44,17,09,1, 11.9,1,1, 22.440, 10679.464, 412.457, 52851.978 25/06/27,18:11:44,18,09,1, 11.9,1,1, 22.440, 10679.490, 412.442, 52852.024 25/06/27,18:11:44,19,09,1, 11.9,1,1, 22.440, 10679.533, 412.454, 52851.974 25/06/27,18:11:45,00,10,1, 11.9,1,1, 22.440, 10679.533, 412.454, 52851.974 25/06/27,18:11:45,01,10,1, 11.9,1,1, 22.440, 10679.582, 412.443, 52851.919 25/06/27,18:11:45,02,10,1, 11.9,1,1, 22.440, 10679.627, 412.437, 52851.997 25/06/27,18:11:45,03,10,1, 11.9,1,1, 22.440, 10679.653, 412.435, 52851.946 25/06/27,18:11:45,04,10,1, 11.9,1,1, 22.440, 10679.725, 412.420, 52851.949 25/06/27,18:11:45,05,10,1, 11.9,1,1, 22.440, 10679.749, 412.409, 52852.010 25/06/27,18:11:45,06,10,1, 11.9,1,1, 22.440, 10679.781, 412.410, 52852.032 25/06/27,18:11:45,07,10,1, 11.9,1,1, 22.440, 10679.836, 412.355, 52851.960 25/06/27,18:11:45,08,10,1, 11.9,1,1, 22.440, 10679.870, 412.384, 52851.993 25/06/27,18:11:45,09,10,1, 11.9,1,1, 22.440, 10679.880, 412.359, 52851.889 25/06/27,18:11:45,10,10,1, 11.9,1,1, 22.440, 10679.942, 412.354, 52851.935 25/06/27,18:11:45,11,10,1, 11.9,1,1, 22.440, 10679.990, 412.329, 52851.913 25/06/27,18:11:45,12,10,1, 11.9,1,1, 22.440, 10680.003, 412.301, 52851.878 25/06/27,18:11:45,13,10,1, 11.9,1,1, 22.440, 10680.068, 412.299, 52851.867 25/06/27,18:11:45,14,10,1, 11.9,1,1, 22.440, 10680.093, 412.283, 52851.943 25/06/27,18:11:45,15,10,1, 11.9,1,1, 22.440, 10680.166, 412.256, 52851.840 25/06/27,18:11:45,16,10,1, 11.9,1,1, 22.440, 10680.192, 412.213, 52851.812 25/06/27,18:11:45,17,10,1, 11.9,1,1, 22.440, 10680.265, 412.225, 52851.911 25/06/27,18:11:45,18,10,1, 11.9,1,1, 22.440, 10680.302, 412.204, 52851.795 25/06/27,18:11:45,19,10,1, 11.9,1,1, 22.440, 10680.375, 412.160, 52851.857 25/06/27,18:11:46,00,10,1, 12.0,1,1, 22.439, 10680.368, 412.160, 52851.857 25/06/27,18:11:46,01,10,1, 12.0,1,1, 22.439, 10680.473, 412.130, 52851.850 25/06/27,18:11:46,02,10,1, 12.0,1,1, 22.439, 10680.512, 412.124, 52851.829 25/06/27,18:11:46,03,10,1, 12.0,1,1, 22.439, 10680.622, 412.081, 52851.855 25/06/27,18:11:46,04,10,1, 12.0,1,1, 22.439, 10680.672, 412.097, 52851.863 25/06/27,18:11:46,05,10,1, 12.0,1,1, 22.439, 10680.728, 412.060, 52851.800 25/06/27,18:11:46,06,10,1, 12.0,1,1, 22.439, 10680.802, 412.033, 52851.813 25/06/27,18:11:46,07,10,1, 12.0,1,1, 22.439, 10680.874, 412.036, 52851.743 25/06/27,18:11:46,08,10,1, 12.0,1,1, 22.439, 10680.934, 411.999, 52851.751 25/06/27,18:11:46,09,10,1, 12.0,1,1, 22.439, 10681.013, 411.973, 52851.810 25/06/27,18:11:46,10,10,1, 12.0,1,1, 22.439, 10681.085, 411.954, 52851.754 25/06/27,18:11:46,11,10,1, 12.0,1,1, 22.439, 10681.144, 411.916, 52851.750 25/06/27,18:11:46,12,10,1, 12.0,1,1, 22.439, 10681.230, 411.904, 52851.738 25/06/27,18:11:46,13,10,1, 12.0,1,1, 22.439, 10681.292, 411.888, 52851.730 25/06/27,18:11:46,14,10,1, 12.0,1,1, 22.439, 10681.355, 411.860, 52851.664 25/06/27,18:11:46,15,10,1, 12.0,1,1, 22.439, 10681.433, 411.839, 52851.727 25/06/27,18:11:46,16,10,1, 12.0,1,1, 22.439, 10681.507, 411.836, 52851.726 25/06/27,18:11:46,17,10,1, 12.0,1,1, 22.439, 10681.575, 411.813, 52851.679 25/06/27,18:11:46,18,10,1, 12.0,1,1, 22.439, 10681.627, 411.788, 52851.739 25/06/27,18:11:46,19,10,1, 12.0,1,1, 22.439, 10681.722, 411.787, 52851.651 25/06/27,18:11:47,00,10,1, 12.0,1,1, 22.441, 10681.720, 411.787, 52851.651 25/06/27,18:11:47,01,10,1, 12.0,1,1, 22.441, 10681.856, 411.757, 52851.707 25/06/27,18:11:47,02,10,1, 12.0,1,1, 22.441, 10681.961, 411.691, 52851.678 25/06/27,18:11:47,03,10,1, 12.0,1,1, 22.441, 10682.031, 411.718, 52851.689 25/06/27,18:11:47,04,10,1, 12.0,1,1, 22.441, 10682.114, 411.717, 52851.639 25/06/27,18:11:47,05,10,1, 12.0,1,1, 22.441, 10682.145, 411.670, 52851.705 25/06/27,18:11:47,06,10,1, 12.0,1,1, 22.441, 10682.223, 411.682, 52851.638 25/06/27,18:11:47,07,10,1, 12.0,1,1, 22.441, 10682.292, 411.645, 52851.691 25/06/27,18:11:47,08,10,1, 12.0,1,1, 22.441, 10682.351, 411.643, 52851.628 25/06/27,18:11:47,09,10,1, 12.0,1,1, 22.441, 10682.428, 411.641, 52851.595 25/06/27,18:11:47,10,10,1, 12.0,1,1, 22.441, 10682.534, 411.628, 52851.602 25/06/27,18:11:47,11,10,1, 12.0,1,1, 22.441, 10682.577, 411.609, 52851.663 25/06/27,18:11:47,12,10,1, 12.0,1,1, 22.441, 10682.670, 411.592, 52851.562 25/06/27,18:11:47,13,10,1, 12.0,1,1, 22.441, 10682.711, 411.602, 52851.575 25/06/27,18:11:47,14,10,1, 12.0,1,1, 22.441, 10682.796, 411.604, 52851.597 25/06/27,18:11:47,15,10,1, 12.0,1,1, 22.441, 10682.863, 411.608, 52851.594 25/06/27,18:11:47,16,10,1, 12.0,1,1, 22.441, 10682.950, 411.594, 52851.556 25/06/27,18:11:47,17,10,1, 12.0,1,1, 22.441, 10682.994, 411.615, 52851.616 25/06/27,18:11:47,18,10,1, 12.0,1,1, 22.441, 10683.042, 411.586, 52851.506 25/06/27,18:11:47,19,10,1, 12.0,1,1, 22.441, 10683.127, 411.622, 52851.593 25/06/27,18:11:48,00,11,1, 12.0,1,1, 22.436, 10683.122, 411.622, 52851.593 25/06/27,18:11:48,01,11,1, 12.0,1,1, 22.436, 10683.236, 411.645, 52851.853 25/06/27,18:11:48,02,11,1, 12.0,1,1, 22.436, 10683.367, 411.599, 52851.468 25/06/27,18:11:48,03,11,1, 12.0,1,1, 22.436, 10683.422, 411.604, 52851.567 25/06/27,18:11:48,04,11,1, 12.0,1,1, 22.436, 10683.455, 411.642, 52851.582 25/06/27,18:11:48,05,11,1, 12.0,1,1, 22.436, 10683.509, 411.654, 52851.566 25/06/27,18:11:48,06,11,1, 12.0,1,1, 22.436, 10683.563, 411.634, 52851.552 25/06/27,18:11:48,07,11,1, 12.0,1,1, 22.436, 10683.609, 411.683, 52851.590 25/06/27,18:11:48,08,11,1, 12.0,1,1, 22.436, 10683.691, 411.686, 52851.563 25/06/27,18:11:48,09,11,1, 12.0,1,1, 22.436, 10683.743, 411.689, 52851.571 25/06/27,18:11:48,10,11,1, 12.0,1,1, 22.436, 10683.809, 411.720, 52851.626 25/06/27,18:11:48,11,11,1, 12.0,1,1, 22.436, 10683.864, 411.708, 52851.541 25/06/27,18:11:48,12,11,1, 12.0,1,1, 22.436, 10683.906, 411.743, 52851.583 25/06/27,18:11:48,13,11,1, 12.0,1,1, 22.436, 10683.991, 411.769, 52851.544 25/06/27,18:11:48,14,11,1, 12.0,1,1, 22.436, 10684.015, 411.795, 52851.599 25/06/27,18:11:48,15,11,1, 12.0,1,1, 22.436, 10684.081, 411.804, 52851.612 25/06/27,18:11:48,16,11,1, 12.0,1,1, 22.436, 10684.119, 411.830, 52851.577 25/06/27,18:11:48,17,11,1, 12.0,1,1, 22.436, 10684.195, 411.848, 52851.618 25/06/27,18:11:48,18,11,1, 12.0,1,1, 22.436, 10684.232, 411.900, 52851.580 25/06/27,18:11:48,19,11,1, 12.0,1,1, 22.436, 10684.298, 411.901, 52851.597 25/06/27,18:11:49,00,10,1, 12.0,1,1, 22.436, 10684.290, 411.901, 52851.597 25/06/27,18:11:49,01,10,1, 12.0,1,1, 22.436, 10684.385, 411.969, 52851.593 25/06/27,18:11:49,02,10,1, 12.0,1,1, 22.436, 10684.454, 411.998, 52851.629 25/06/27,18:11:49,03,10,1, 12.0,1,1, 22.436, 10684.503, 412.010, 52851.592 25/06/27,18:11:49,04,10,1, 12.0,1,1, 22.436, 10684.558, 412.046, 52851.563 25/06/27,18:11:49,05,10,1, 12.0,1,1, 22.436, 10684.621, 412.063, 52851.590 25/06/27,18:11:49,06,10,1, 12.0,1,1, 22.436, 10684.665, 412.113, 52851.615 25/06/27,18:11:49,07,10,1, 12.0,1,1, 22.436, 10684.759, 412.139, 52851.631 25/06/27,18:11:49,08,10,1, 12.0,1,1, 22.436, 10684.815, 412.156, 52851.578 25/06/27,18:11:49,09,10,1, 12.0,1,1, 22.436, 10684.839, 412.182, 52851.630 25/06/27,18:11:49,10,10,1, 12.0,1,1, 22.436, 10684.911, 412.223, 52851.623 25/06/27,18:11:49,11,10,1, 12.0,1,1, 22.436, 10684.963, 412.279, 52851.639 25/06/27,18:11:49,12,10,1, 12.0,1,1, 22.436, 10685.009, 412.303, 52851.622 25/06/27,18:11:49,13,10,1, 12.0,1,1, 22.436, 10685.040, 412.329, 52851.679 25/06/27,18:11:49,14,10,1, 12.0,1,1, 22.436, 10685.121, 412.365, 52851.646 25/06/27,18:11:49,15,10,1, 12.0,1,1, 22.436, 10685.161, 412.353, 52851.650 25/06/27,18:11:49,16,10,1, 12.0,1,1, 22.436, 10685.208, 412.406, 52851.649 25/06/27,18:11:49,17,10,1, 12.0,1,1, 22.436, 10685.285, 412.438, 52851.663 25/06/27,18:11:49,18,10,1, 12.0,1,1, 22.436, 10685.316, 412.457, 52851.669 25/06/27,18:11:49,19,10,1, 12.0,1,1, 22.436, 10685.358, 412.507, 52851.695 25/06/27,18:11:50,00,11,1, 12.0,1,1, 22.440, 10685.350, 412.507, 52851.695 25/06/27,18:11:50,01,11,1, 12.0,1,1, 22.440, 10685.478, 412.544, 52851.643 25/06/27,18:11:50,02,11,1, 12.0,1,1, 22.440, 10685.544, 412.578, 52851.699 25/06/27,18:11:50,03,11,1, 12.0,1,1, 22.440, 10685.585, 412.617, 52851.690 25/06/27,18:11:50,04,11,1, 12.0,1,1, 22.440, 10685.620, 412.626, 52851.665 25/06/27,18:11:50,05,11,1, 12.0,1,1, 22.440, 10685.684, 412.654, 52851.681 25/06/27,18:11:50,06,11,1, 12.0,1,1, 22.440, 10685.705, 412.726, 52851.769 25/06/27,18:11:50,07,11,1, 12.0,1,1, 22.440, 10685.777, 412.718, 52851.714 25/06/27,18:11:50,08,11,1, 12.0,1,1, 22.440, 10685.822, 412.754, 52851.667 25/06/27,18:11:50,09,11,1, 12.0,1,1, 22.440, 10685.859, 412.779, 52851.723 25/06/27,18:11:50,10,11,1, 12.0,1,1, 22.440, 10685.908, 412.774, 52851.663 25/06/27,18:11:50,11,11,1, 12.0,1,1, 22.440, 10685.967, 412.838, 52851.710 25/06/27,18:11:50,12,11,1, 12.0,1,1, 22.440, 10686.008, 412.844, 52851.694 25/06/27,18:11:50,13,11,1, 12.0,1,1, 22.440, 10686.072, 412.890, 52851.663 25/06/27,18:11:50,14,11,1, 12.0,1,1, 22.440, 10686.099, 412.916, 52851.725 25/06/27,18:11:50,15,11,1, 12.0,1,1, 22.440, 10686.175, 412.943, 52851.788 25/06/27,18:11:50,16,11,1, 12.0,1,1, 22.440, 10686.204, 412.927, 52851.728 25/06/27,18:11:50,17,11,1, 12.0,1,1, 22.440, 10686.244, 412.968, 52851.789 25/06/27,18:11:50,18,11,1, 12.0,1,1, 22.440, 10686.309, 412.974, 52851.679 25/06/27,18:11:50,19,11,1, 12.0,1,1, 22.440, 10686.370, 412.995, 52851.667 25/06/27,18:11:51,00,10,1, 11.9,1,1, 22.437, 10686.368, 412.995, 52851.667 25/06/27,18:11:51,01,10,1, 11.9,1,1, 22.437, 10686.458, 413.009, 52851.679 25/06/27,18:11:51,02,10,1, 11.9,1,1, 22.437, 10686.489, 413.026, 52851.735 25/06/27,18:11:51,03,10,1, 11.9,1,1, 22.437, 10686.514, 413.061, 52851.700 25/06/27,18:11:51,04,10,1, 11.9,1,1, 22.437, 10686.573, 413.054, 52851.722 25/06/27,18:11:51,05,10,1, 11.9,1,1, 22.437, 10686.603, 413.032, 52851.665 25/06/27,18:11:51,06,10,1, 11.9,1,1, 22.437, 10686.640, 413.057, 52851.702 25/06/27,18:11:51,07,10,1, 11.9,1,1, 22.437, 10686.684, 413.084, 52851.670 25/06/27,18:11:51,08,10,1, 11.9,1,1, 22.437, 10686.727, 413.095, 52851.678 25/06/27,18:11:51,09,10,1, 11.9,1,1, 22.437, 10686.798, 413.067, 52851.722 25/06/27,18:11:51,10,10,1, 11.9,1,1, 22.437, 10686.829, 413.070, 52851.710 25/06/27,18:11:51,11,10,1, 11.9,1,1, 22.437, 10686.896, 413.092, 52851.707 25/06/27,18:11:51,12,10,1, 11.9,1,1, 22.437, 10686.915, 413.079, 52851.714 25/06/27,18:11:51,13,10,1, 11.9,1,1, 22.437, 10686.959, 413.098, 52851.689 25/06/27,18:11:51,14,10,1, 11.9,1,1, 22.437, 10687.006, 413.068, 52851.718 25/06/27,18:11:51,15,10,1, 11.9,1,1, 22.437, 10687.050, 413.079, 52851.617 25/06/27,18:11:51,16,10,1, 11.9,1,1, 22.437, 10687.112, 413.079, 52851.704 25/06/27,18:11:51,17,10,1, 11.9,1,1, 22.437, 10687.160, 413.065, 52851.730 25/06/27,18:11:51,18,10,1, 11.9,1,1, 22.437, 10687.192, 413.093, 52851.706 25/06/27,18:11:51,19,10,1, 11.9,1,1, 22.437, 10687.244, 413.047, 52851.714 25/06/27,18:11:52,00,10,1, 12.0,1,1, 22.439, 10687.244, 413.047, 52851.714 25/06/27,18:11:52,01,10,1, 12.0,1,1, 22.439, 10687.349, 413.050, 52851.644 25/06/27,18:11:52,02,10,1, 12.0,1,1, 22.439, 10687.396, 413.026, 52851.642 25/06/27,18:11:52,03,10,1, 12.0,1,1, 22.439, 10687.405, 413.049, 52851.671 25/06/27,18:11:52,04,10,1, 12.0,1,1, 22.439, 10687.463, 413.013, 52851.646 25/06/27,18:11:52,05,10,1, 12.0,1,1, 22.439, 10687.519, 413.026, 52851.645 25/06/27,18:11:52,06,10,1, 12.0,1,1, 22.439, 10687.556, 413.021, 52851.616 25/06/27,18:11:52,07,10,1, 12.0,1,1, 22.439, 10687.596, 413.029, 52851.585 25/06/27,18:11:52,08,10,1, 12.0,1,1, 22.439, 10687.633, 413.025, 52851.588 25/06/27,18:11:52,09,10,1, 12.0,1,1, 22.439, 10687.656, 412.999, 52851.609 25/06/27,18:11:52,10,10,1, 12.0,1,1, 22.439, 10687.687, 413.025, 52851.590 25/06/27,18:11:52,11,10,1, 12.0,1,1, 22.439, 10687.745, 413.018, 52851.616 25/06/27,18:11:52,12,10,1, 12.0,1,1, 22.439, 10687.785, 413.030, 52851.612 25/06/27,18:11:52,13,10,1, 12.0,1,1, 22.439, 10687.826, 413.021, 52851.512 25/06/27,18:11:52,14,10,1, 12.0,1,1, 22.439, 10687.829, 413.052, 52851.597 25/06/27,18:11:52,15,10,1, 12.0,1,1, 22.439, 10687.876, 413.047, 52851.566 25/06/27,18:11:52,16,10,1, 12.0,1,1, 22.439, 10687.925, 413.039, 52851.514 25/06/27,18:11:52,17,10,1, 12.0,1,1, 22.439, 10687.962, 413.056, 52851.635 25/06/27,18:11:52,18,10,1, 12.0,1,1, 22.439, 10687.996, 413.045, 52851.556 25/06/27,18:11:52,19,10,1, 12.0,1,1, 22.439, 10688.028, 413.047, 52851.506 25/06/27,18:11:53,00,10,1, 12.0,1,1, 22.437, 10688.020, 413.047, 52851.506 25/06/27,18:11:53,01,10,1, 12.0,1,1, 22.437, 10688.113, 413.081, 52851.472 25/06/27,18:11:53,02,10,1, 12.0,1,1, 22.437, 10688.140, 413.070, 52851.554 25/06/27,18:11:53,03,10,1, 12.0,1,1, 22.437, 10688.165, 413.083, 52851.547 25/06/27,18:11:53,04,10,1, 12.0,1,1, 22.437, 10688.210, 413.082, 52851.528 25/06/27,18:11:53,05,10,1, 12.0,1,1, 22.437, 10688.252, 413.101, 52851.559 25/06/27,18:11:53,06,10,1, 12.0,1,1, 22.437, 10688.258, 413.129, 52851.557 25/06/27,18:11:53,07,10,1, 12.0,1,1, 22.437, 10688.322, 413.119, 52851.565 25/06/27,18:11:53,08,10,1, 12.0,1,1, 22.437, 10688.355, 413.097, 52851.563 25/06/27,18:11:53,09,10,1, 12.0,1,1, 22.437, 10688.366, 413.114, 52851.478 25/06/27,18:11:53,10,10,1, 12.0,1,1, 22.437, 10688.445, 413.135, 52851.533 25/06/27,18:11:53,11,10,1, 12.0,1,1, 22.437, 10688.460, 413.131, 52851.512 25/06/27,18:11:53,12,10,1, 12.0,1,1, 22.437, 10688.484, 413.150, 52851.554 25/06/27,18:11:53,13,10,1, 12.0,1,1, 22.437, 10688.542, 413.160, 52851.580 25/06/27,18:11:53,14,10,1, 12.0,1,1, 22.437, 10688.590, 413.148, 52851.548 25/06/27,18:11:53,15,10,1, 12.0,1,1, 22.437, 10688.611, 413.174, 52851.486 25/06/27,18:11:53,16,10,1, 12.0,1,1, 22.437, 10688.653, 413.197, 52851.567 25/06/27,18:11:53,17,10,1, 12.0,1,1, 22.437, 10688.686, 413.201, 52851.553 25/06/27,18:11:53,18,10,1, 12.0,1,1, 22.437, 10688.710, 413.212, 52851.514 25/06/27,18:11:53,19,10,1, 12.0,1,1, 22.437, 10688.746, 413.194, 52851.526 25/06/27,18:11:54,00,11,1, 11.9,1,1, 22.438, 10688.738, 413.194, 52851.526 25/06/27,18:11:54,01,11,1, 11.9,1,1, 22.438, 10688.842, 413.207, 52851.546 25/06/27,18:11:54,02,11,1, 11.9,1,1, 22.438, 10688.873, 413.206, 52851.546 25/06/27,18:11:54,03,11,1, 11.9,1,1, 22.438, 10688.928, 413.214, 52851.593 25/06/27,18:11:54,04,11,1, 11.9,1,1, 22.438, 10688.947, 413.213, 52851.558 25/06/27,18:11:54,05,11,1, 11.9,1,1, 22.438, 10689.002, 413.216, 52851.571 25/06/27,18:11:54,06,11,1, 11.9,1,1, 22.438, 10689.044, 413.224, 52851.548 25/06/27,18:11:54,07,11,1, 11.9,1,1, 22.438, 10689.110, 413.230, 52851.592 25/06/27,18:11:54,08,11,1, 11.9,1,1, 22.438, 10689.140, 413.242, 52851.597 25/06/27,18:11:54,09,11,1, 11.9,1,1, 22.438, 10689.189, 413.261, 52851.580 25/06/27,18:11:54,10,11,1, 11.9,1,1, 22.438, 10689.231, 413.229, 52851.476 25/06/27,18:11:54,11,11,1, 11.9,1,1, 22.438, 10689.259, 413.251, 52851.569 25/06/27,18:11:54,12,11,1, 11.9,1,1, 22.438, 10689.291, 413.265, 52851.505 25/06/27,18:11:54,13,11,1, 11.9,1,1, 22.438, 10689.343, 413.263, 52851.576 25/06/27,18:11:54,14,11,1, 11.9,1,1, 22.438, 10689.395, 413.259, 52851.573 25/06/27,18:11:54,15,11,1, 11.9,1,1, 22.438, 10689.429, 413.240, 52851.484 25/06/27,18:11:54,16,11,1, 11.9,1,1, 22.438, 10689.478, 413.220, 52851.458 25/06/27,18:11:54,17,11,1, 11.9,1,1, 22.438, 10689.520, 413.227, 52851.545 25/06/27,18:11:54,18,11,1, 11.9,1,1, 22.438, 10689.591, 413.244, 52851.456 25/06/27,18:11:54,19,11,1, 11.9,1,1, 22.438, 10689.583, 413.223, 52851.496 25/06/27,18:11:55,00,09,1, 11.9,1,1, 22.438, 10689.580, 413.223, 52851.496 25/06/27,18:11:55,01,09,1, 11.9,1,1, 22.438, 10689.700, 413.231, 52851.487 25/06/27,18:11:55,02,09,1, 11.9,1,1, 22.438, 10689.746, 413.201, 52851.512 25/06/27,18:11:55,03,09,1, 11.9,1,1, 22.438, 10689.787, 413.212, 52851.507 25/06/27,18:11:55,04,09,1, 11.9,1,1, 22.438, 10689.821, 413.214, 52851.531 25/06/27,18:11:55,05,09,1, 11.9,1,1, 22.438, 10689.881, 413.219, 52851.493 25/06/27,18:11:55,06,09,1, 11.9,1,1, 22.438, 10689.922, 413.213, 52851.467 25/06/27,18:11:55,07,09,1, 11.9,1,1, 22.438, 10689.979, 413.194, 52851.446 25/06/27,18:11:55,08,09,1, 11.9,1,1, 22.438, 10690.020, 413.223, 52851.506 25/06/27,18:11:55,09,09,1, 11.9,1,1, 22.438, 10690.052, 413.204, 52851.459 25/06/27,18:11:55,10,09,1, 11.9,1,1, 22.438, 10690.106, 413.195, 52851.401 25/06/27,18:11:55,11,09,1, 11.9,1,1, 22.438, 10690.152, 413.199, 52851.523 25/06/27,18:11:55,12,09,1, 11.9,1,1, 22.438, 10690.176, 413.176, 52851.416 25/06/27,18:11:55,13,09,1, 11.9,1,1, 22.438, 10690.242, 413.217, 52851.435 25/06/27,18:11:55,14,09,1, 11.9,1,1, 22.438, 10690.275, 413.216, 52851.450 25/06/27,18:11:55,15,09,1, 11.9,1,1, 22.438, 10690.307, 413.237, 52851.416 25/06/27,18:11:55,16,09,1, 11.9,1,1, 22.438, 10690.321, 413.212, 52851.444 25/06/27,18:11:55,17,09,1, 11.9,1,1, 22.438, 10690.418, 413.209, 52851.511 25/06/27,18:11:55,18,09,1, 11.9,1,1, 22.438, 10690.463, 413.187, 52851.477 25/06/27,18:11:55,19,09,1, 11.9,1,1, 22.438, 10690.485, 413.186, 52851.330 25/06/27,18:11:56,00,10,1, 11.9,1,1, 22.439, 10690.482, 413.186, 52851.330 25/06/27,18:11:56,01,10,1, 11.9,1,1, 22.439, 10690.547, 413.154, 52851.409 25/06/27,18:11:56,02,10,1, 11.9,1,1, 22.439, 10690.611, 413.168, 52851.427 25/06/27,18:11:56,03,10,1, 11.9,1,1, 22.439, 10690.645, 413.156, 52851.429 25/06/27,18:11:56,04,10,1, 11.9,1,1, 22.439, 10690.690, 413.160, 52851.353 25/06/27,18:11:56,05,10,1, 11.9,1,1, 22.439, 10690.746, 413.139, 52851.417 25/06/27,18:11:56,06,10,1, 11.9,1,1, 22.439, 10690.790, 413.123, 52851.409 25/06/27,18:11:56,07,10,1, 11.9,1,1, 22.439, 10690.815, 413.116, 52851.311 25/06/27,18:11:56,08,10,1, 11.9,1,1, 22.439, 10690.853, 413.117, 52851.393 25/06/27,18:11:56,09,10,1, 11.9,1,1, 22.439, 10690.879, 413.112, 52851.417 25/06/27,18:11:56,10,10,1, 11.9,1,1, 22.439, 10690.936, 413.125, 52851.364 25/06/27,18:11:56,11,10,1, 11.9,1,1, 22.439, 10690.966, 413.113, 52851.392 25/06/27,18:11:56,12,10,1, 11.9,1,1, 22.439, 10690.997, 413.101, 52851.375 25/06/27,18:11:56,13,10,1, 11.9,1,1, 22.439, 10691.030, 413.105, 52851.366 25/06/27,18:11:56,14,10,1, 11.9,1,1, 22.439, 10691.066, 413.087, 52851.332 25/06/27,18:11:56,15,10,1, 11.9,1,1, 22.439, 10691.083, 413.084, 52851.342 25/06/27,18:11:56,16,10,1, 11.9,1,1, 22.439, 10691.112, 413.082, 52851.334 25/06/27,18:11:56,17,10,1, 11.9,1,1, 22.439, 10691.128, 413.075, 52851.333 25/06/27,18:11:56,18,10,1, 11.9,1,1, 22.439, 10691.211, 413.049, 52851.314 25/06/27,18:11:56,19,10,1, 11.9,1,1, 22.439, 10691.185, 413.062, 52851.366 25/06/27,18:11:57,00,09,1, 11.9,1,1, 22.438, 10691.183, 413.062, 52851.366 25/06/27,18:11:57,01,09,1, 11.9,1,1, 22.438, 10691.252, 413.055, 52851.269 25/06/27,18:11:57,02,09,1, 11.9,1,1, 22.438, 10691.289, 413.289, 52852.233 25/06/27,18:11:57,03,09,1, 11.9,1,1, 22.438, 10691.329, 413.312, 52852.326 25/06/27,18:11:57,04,09,1, 11.9,1,1, 22.438, 10691.371, 413.309, 52852.339 25/06/27,18:11:57,05,09,1, 11.9,1,1, 22.438, 10691.383, 413.308, 52852.369 25/06/27,18:11:57,06,09,1, 11.9,1,1, 22.438, 10691.394, 413.313, 52852.330 25/06/27,18:11:57,07,09,1, 11.9,1,1, 22.438, 10691.457, 413.288, 52852.295 25/06/27,18:11:57,08,09,1, 11.9,1,1, 22.438, 10691.473, 413.304, 52852.305 25/06/27,18:11:57,09,09,1, 11.9,1,1, 22.438, 10691.480, 413.286, 52852.269 25/06/27,18:11:57,10,09,1, 11.9,1,1, 22.438, 10691.543, 413.293, 52852.298 25/06/27,18:11:57,11,09,1, 11.9,1,1, 22.438, 10691.546, 413.273, 52852.284 25/06/27,18:11:57,12,09,1, 11.9,1,1, 22.438, 10691.561, 413.257, 52852.070 25/06/27,18:11:57,13,09,1, 11.9,1,1, 22.438, 10691.545, 413.287, 52852.330 25/06/27,18:11:57,14,09,1, 11.9,1,1, 22.438, 10691.583, 413.269, 52852.362 25/06/27,18:11:57,15,09,1, 11.9,1,1, 22.438, 10691.595, 413.273, 52852.279 25/06/27,18:11:57,16,09,1, 11.9,1,1, 22.438, 10691.624, 413.284, 52852.333 25/06/27,18:11:57,17,09,1, 11.9,1,1, 22.438, 10691.675, 413.260, 52852.261 25/06/27,18:11:57,18,09,1, 11.9,1,1, 22.438, 10691.686, 413.230, 52852.232 25/06/27,18:11:57,19,09,1, 11.9,1,1, 22.438, 10691.692, 413.231, 52852.259 25/06/27,18:11:58,00,10,1, 12.0,1,1, 22.442, 10691.692, 413.231, 52852.259 25/06/27,18:11:58,01,10,1, 12.0,1,1, 22.442, 10691.742, 413.218, 52852.216 25/06/27,18:11:58,02,10,1, 12.0,1,1, 22.442, 10691.727, 413.204, 52852.207 25/06/27,18:11:58,03,10,1, 12.0,1,1, 22.442, 10691.750, 413.160, 52852.270 25/06/27,18:11:58,04,10,1, 12.0,1,1, 22.442, 10691.774, 413.168, 52852.246 25/06/27,18:11:58,05,10,1, 12.0,1,1, 22.442, 10691.804, 413.145, 52852.207 25/06/27,18:11:58,06,10,1, 12.0,1,1, 22.442, 10691.798, 413.149, 52852.221 25/06/27,18:11:58,07,10,1, 12.0,1,1, 22.442, 10691.811, 413.134, 52852.180 25/06/27,18:11:58,08,10,1, 12.0,1,1, 22.442, 10691.823, 413.129, 52852.151 25/06/27,18:11:58,09,10,1, 12.0,1,1, 22.442, 10691.831, 413.112, 52852.198 25/06/27,18:11:58,10,10,1, 12.0,1,1, 22.442, 10691.833, 413.106, 52852.165 25/06/27,18:11:58,11,10,1, 12.0,1,1, 22.442, 10691.851, 413.079, 52852.175 25/06/27,18:11:58,12,10,1, 12.0,1,1, 22.442, 10691.855, 413.091, 52852.120 25/06/27,18:11:58,13,10,1, 12.0,1,1, 22.442, 10691.875, 413.093, 52852.187 25/06/27,18:11:58,14,10,1, 12.0,1,1, 22.442, 10691.880, 413.073, 52852.049 25/06/27,18:11:58,15,10,1, 12.0,1,1, 22.442, 10691.854, 413.052, 52852.104 25/06/27,18:11:58,16,10,1, 12.0,1,1, 22.442, 10691.848, 413.085, 52852.148 25/06/27,18:11:58,17,10,1, 12.0,1,1, 22.442, 10691.866, 413.075, 52852.133 25/06/27,18:11:58,18,10,1, 12.0,1,1, 22.442, 10691.901, 413.085, 52852.080 25/06/27,18:11:58,19,10,1, 12.0,1,1, 22.442, 10691.889, 413.074, 52852.098 25/06/27,18:11:59,00,10,1, 11.9,1,1, 22.443, 10691.884, 413.074, 52852.098 25/06/27,18:11:59,01,10,1, 11.9,1,1, 22.443, 10691.886, 413.087, 52852.197 25/06/27,18:11:59,02,10,1, 11.9,1,1, 22.443, 10691.912, 413.089, 52852.155 25/06/27,18:11:59,03,10,1, 11.9,1,1, 22.443, 10691.922, 413.094, 52852.202 25/06/27,18:11:59,04,10,1, 11.9,1,1, 22.443, 10691.940, 413.074, 52852.191 25/06/27,18:11:59,05,10,1, 11.9,1,1, 22.443, 10691.928, 413.098, 52852.180 25/06/27,18:11:59,06,10,1, 11.9,1,1, 22.443, 10691.945, 413.111, 52852.173 25/06/27,18:11:59,07,10,1, 11.9,1,1, 22.443, 10691.949, 413.141, 52852.189 25/06/27,18:11:59,08,10,1, 11.9,1,1, 22.443, 10691.975, 413.144, 52852.175 25/06/27,18:11:59,09,10,1, 11.9,1,1, 22.443, 10691.986, 413.141, 52852.152 25/06/27,18:11:59,10,10,1, 11.9,1,1, 22.443, 10692.002, 413.154, 52852.177 25/06/27,18:11:59,11,10,1, 11.9,1,1, 22.443, 10692.015, 413.145, 52852.139 25/06/27,18:11:59,12,10,1, 11.9,1,1, 22.443, 10692.026, 413.178, 52852.125 25/06/27,18:11:59,13,10,1, 11.9,1,1, 22.443, 10692.056, 413.185, 52852.169 25/06/27,18:11:59,14,10,1, 11.9,1,1, 22.443, 10692.061, 413.200, 52852.107 25/06/27,18:11:59,15,10,1, 11.9,1,1, 22.443, 10692.026, 413.225, 52852.122 25/06/27,18:11:59,16,10,1, 11.9,1,1, 22.443, 10692.096, 413.238, 52852.130 25/06/27,18:11:59,17,10,1, 11.9,1,1, 22.443, 10692.124, 413.248, 52852.144 25/06/27,18:11:59,18,10,1, 11.9,1,1, 22.443, 10692.105, 413.275, 52852.152 25/06/27,18:11:59,19,10,1, 11.9,1,1, 22.443, 10692.136, 413.288, 52852.203 25/06/27,18:12:00,00,10,1, 11.9,1,1, 22.434, 10692.134, 413.288, 52852.203 25/06/27,18:12:00,01,10,1, 11.9,1,1, 22.434, 10692.175, 413.350, 52852.180 25/06/27,18:12:00,02,10,1, 11.9,1,1, 22.434, 10692.148, 413.134, 52851.219 25/06/27,18:12:00,03,10,1, 11.9,1,1, 22.434, 10692.181, 413.138, 52851.108 25/06/27,18:12:00,04,10,1, 11.9,1,1, 22.434, 10692.223, 413.119, 52851.094 25/06/27,18:12:00,05,10,1, 11.9,1,1, 22.434, 10692.210, 413.160, 52851.134 25/06/27,18:12:00,06,10,1, 11.9,1,1, 22.434, 10692.216, 413.201, 52851.044 25/06/27,18:12:00,07,10,1, 11.9,1,1, 22.434, 10692.265, 413.201, 52851.113 25/06/27,18:12:00,08,10,1, 11.9,1,1, 22.434, 10692.255, 413.232, 52851.109 25/06/27,18:12:00,09,10,1, 11.9,1,1, 22.434, 10692.291, 413.263, 52851.117 25/06/27,18:12:00,10,10,1, 11.9,1,1, 22.434, 10692.310, 413.281, 52851.161 25/06/27,18:12:00,11,10,1, 11.9,1,1, 22.434, 10692.302, 413.285, 52851.153 25/06/27,18:12:00,12,10,1, 11.9,1,1, 22.434, 10692.320, 413.318, 52851.160 25/06/27,18:12:00,13,10,1, 11.9,1,1, 22.434, 10692.388, 413.342, 52851.214 25/06/27,18:12:00,14,10,1, 11.9,1,1, 22.434, 10692.380, 413.371, 52851.182 25/06/27,18:12:00,15,10,1, 11.9,1,1, 22.434, 10692.397, 413.384, 52851.144 25/06/27,18:12:00,16,10,1, 11.9,1,1, 22.434, 10692.441, 413.406, 52851.166 25/06/27,18:12:00,17,10,1, 11.9,1,1, 22.434, 10692.461, 413.448, 52851.206 25/06/27,18:12:00,18,10,1, 11.9,1,1, 22.434, 10692.506, 413.420, 52851.208 25/06/27,18:12:00,19,10,1, 11.9,1,1, 22.434, 10692.497, 413.456, 52851.155 25/06/27,18:12:01,00,10,1, 11.8,1,1, 22.436, 10692.493, 413.456, 52851.155 25/06/27,18:12:01,01,10,1, 11.8,1,1, 22.436, 10692.535, 413.483, 52851.276 25/06/27,18:12:01,02,10,1, 11.8,1,1, 22.436, 10692.592, 413.500, 52851.263 25/06/27,18:12:01,03,10,1, 11.8,1,1, 22.436, 10692.599, 413.503, 52851.203 25/06/27,18:12:01,04,10,1, 11.8,1,1, 22.436, 10692.665, 413.496, 52851.204 25/06/27,18:12:01,05,10,1, 11.8,1,1, 22.436, 10692.677, 413.541, 52851.250 25/06/27,18:12:01,06,10,1, 11.8,1,1, 22.436, 10692.711, 413.545, 52851.204 25/06/27,18:12:01,07,10,1, 11.8,1,1, 22.436, 10692.742, 413.554, 52851.240 25/06/27,18:12:01,08,10,1, 11.8,1,1, 22.436, 10692.766, 413.566, 52851.209 25/06/27,18:12:01,09,10,1, 11.8,1,1, 22.436, 10692.792, 413.561, 52851.162 25/06/27,18:12:01,10,10,1, 11.8,1,1, 22.436, 10692.818, 413.588, 52851.220 25/06/27,18:12:01,11,10,1, 11.8,1,1, 22.436, 10692.836, 413.561, 52851.187 25/06/27,18:12:01,12,10,1, 11.8,1,1, 22.436, 10692.887, 413.589, 52851.226 25/06/27,18:12:01,13,10,1, 11.8,1,1, 22.436, 10692.914, 413.617, 52851.189 25/06/27,18:12:01,14,10,1, 11.8,1,1, 22.436, 10692.964, 413.592, 52851.202 25/06/27,18:12:01,15,10,1, 11.8,1,1, 22.436, 10692.988, 413.592, 52851.191 25/06/27,18:12:01,16,10,1, 11.8,1,1, 22.436, 10692.998, 413.607, 52851.186 25/06/27,18:12:01,17,10,1, 11.8,1,1, 22.436, 10693.032, 413.625, 52851.180 25/06/27,18:12:01,18,10,1, 11.8,1,1, 22.436, 10693.058, 413.626, 52851.208 25/06/27,18:12:01,19,10,1, 11.8,1,1, 22.436, 10693.083, 413.623, 52851.236 25/06/27,18:12:02,00,10,1, 12.0,1,1, 22.436, 10693.077, 413.623, 52851.236 25/06/27,18:12:02,01,10,1, 12.0,1,1, 22.436, 10693.140, 413.631, 52851.166 25/06/27,18:12:02,02,10,1, 12.0,1,1, 22.436, 10693.181, 413.634, 52851.183 25/06/27,18:12:02,03,10,1, 12.0,1,1, 22.436, 10693.225, 413.608, 52851.172 25/06/27,18:12:02,04,10,1, 12.0,1,1, 22.436, 10693.259, 413.611, 52851.159 25/06/27,18:12:02,05,10,1, 12.0,1,1, 22.436, 10693.309, 413.610, 52851.144 25/06/27,18:12:02,06,10,1, 12.0,1,1, 22.436, 10693.329, 413.620, 52851.166 25/06/27,18:12:02,07,10,1, 12.0,1,1, 22.436, 10693.332, 413.611, 52851.192 25/06/27,18:12:02,08,10,1, 12.0,1,1, 22.436, 10693.396, 413.598, 52851.174 25/06/27,18:12:02,09,10,1, 12.0,1,1, 22.436, 10693.394, 413.620, 52851.140 25/06/27,18:12:02,10,10,1, 12.0,1,1, 22.436, 10693.425, 413.622, 52851.120 25/06/27,18:12:02,11,10,1, 12.0,1,1, 22.436, 10693.469, 413.580, 52851.090 25/06/27,18:12:02,12,10,1, 12.0,1,1, 22.436, 10693.475, 413.600, 52851.082 25/06/27,18:12:02,13,10,1, 12.0,1,1, 22.436, 10693.527, 413.583, 52851.131 25/06/27,18:12:02,14,10,1, 12.0,1,1, 22.436, 10693.556, 413.563, 52851.088 25/06/27,18:12:02,15,10,1, 12.0,1,1, 22.436, 10693.587, 413.566, 52851.108 25/06/27,18:12:02,16,10,1, 12.0,1,1, 22.436, 10693.619, 413.557, 52851.063 25/06/27,18:12:02,17,10,1, 12.0,1,1, 22.436, 10693.640, 413.542, 52851.019 25/06/27,18:12:02,18,10,1, 12.0,1,1, 22.436, 10693.689, 413.540, 52851.099 25/06/27,18:12:02,19,10,1, 12.0,1,1, 22.436, 10693.733, 413.542, 52851.108 25/06/27,18:12:03,00,10,1, 11.9,1,1, 22.434, 10693.728, 413.542, 52851.108 25/06/27,18:12:03,01,10,1, 11.9,1,1, 22.434, 10693.769, 413.462, 52851.025 25/06/27,18:12:03,02,10,1, 11.9,1,1, 22.434, 10693.783, 413.487, 52851.023 25/06/27,18:12:03,03,10,1, 11.9,1,1, 22.434, 10693.813, 413.492, 52851.041 25/06/27,18:12:03,04,10,1, 11.9,1,1, 22.434, 10693.837, 413.466, 52851.015 25/06/27,18:12:03,05,10,1, 11.9,1,1, 22.434, 10693.856, 413.465, 52851.005 25/06/27,18:12:03,06,10,1, 11.9,1,1, 22.434, 10693.890, 413.445, 52850.986 25/06/27,18:12:03,07,10,1, 11.9,1,1, 22.434, 10693.911, 413.432, 52851.034 25/06/27,18:12:03,08,10,1, 11.9,1,1, 22.434, 10693.921, 413.418, 52850.987 25/06/27,18:12:03,09,10,1, 11.9,1,1, 22.434, 10693.928, 413.417, 52850.961 25/06/27,18:12:03,10,10,1, 11.9,1,1, 22.434, 10693.982, 413.447, 52850.998 25/06/27,18:12:03,11,10,1, 11.9,1,1, 22.434, 10693.991, 413.417, 52850.993 25/06/27,18:12:03,12,10,1, 11.9,1,1, 22.434, 10693.979, 413.420, 52850.958 25/06/27,18:12:03,13,10,1, 11.9,1,1, 22.434, 10694.001, 413.412, 52850.961 25/06/27,18:12:03,14,10,1, 11.9,1,1, 22.434, 10694.008, 413.393, 52850.958 25/06/27,18:12:03,15,10,1, 11.9,1,1, 22.434, 10694.015, 413.369, 52850.895 25/06/27,18:12:03,16,10,1, 11.9,1,1, 22.434, 10694.030, 413.391, 52850.997 25/06/27,18:12:03,17,10,1, 11.9,1,1, 22.434, 10694.057, 413.417, 52850.941 25/06/27,18:12:03,18,10,1, 11.9,1,1, 22.434, 10694.070, 413.363, 52850.989 25/06/27,18:12:03,19,10,1, 11.9,1,1, 22.434, 10694.075, 413.369, 52850.917 25/06/27,18:12:04,00,10,1, 12.0,1,1, 22.434, 10694.070, 413.369, 52850.917 25/06/27,18:12:04,01,10,1, 12.0,1,1, 22.434, 10694.066, 413.381, 52850.946 25/06/27,18:12:04,02,10,1, 12.0,1,1, 22.434, 10694.104, 413.363, 52850.964 25/06/27,18:12:04,03,10,1, 12.0,1,1, 22.434, 10694.101, 413.395, 52850.948 25/06/27,18:12:04,04,10,1, 12.0,1,1, 22.434, 10694.111, 413.405, 52850.927 25/06/27,18:12:04,05,10,1, 12.0,1,1, 22.434, 10694.141, 413.402, 52850.889 25/06/27,18:12:04,06,10,1, 12.0,1,1, 22.434, 10694.125, 413.398, 52850.853 25/06/27,18:12:04,07,10,1, 12.0,1,1, 22.434, 10694.124, 413.422, 52850.927 25/06/27,18:12:04,08,10,1, 12.0,1,1, 22.434, 10694.129, 413.426, 52850.853 25/06/27,18:12:04,09,10,1, 12.0,1,1, 22.434, 10694.148, 413.418, 52850.877 25/06/27,18:12:04,10,10,1, 12.0,1,1, 22.434, 10694.135, 413.450, 52850.949 25/06/27,18:12:04,11,10,1, 12.0,1,1, 22.434, 10694.147, 413.444, 52850.861 25/06/27,18:12:04,12,10,1, 12.0,1,1, 22.434, 10694.161, 413.453, 52850.915 25/06/27,18:12:04,13,10,1, 12.0,1,1, 22.434, 10694.147, 413.468, 52850.919 25/06/27,18:12:04,14,10,1, 12.0,1,1, 22.434, 10694.142, 413.488, 52850.859 25/06/27,18:12:04,15,10,1, 12.0,1,1, 22.434, 10694.173, 413.487, 52850.917 25/06/27,18:12:04,16,10,1, 12.0,1,1, 22.434, 10694.175, 413.494, 52850.934 25/06/27,18:12:04,17,10,1, 12.0,1,1, 22.434, 10694.174, 413.518, 52850.878 25/06/27,18:12:04,18,10,1, 12.0,1,1, 22.434, 10694.185, 413.520, 52850.897 25/06/27,18:12:04,19,10,1, 12.0,1,1, 22.434, 10694.162, 413.549, 52850.908 25/06/27,18:12:05,00,10,1, 11.9,1,1, 22.431, 10694.162, 413.549, 52850.908 25/06/27,18:12:05,01,10,1, 11.9,1,1, 22.431, 10694.194, 413.585, 52850.897 25/06/27,18:12:05,02,10,1, 11.9,1,1, 22.431, 10694.179, 413.594, 52850.895 25/06/27,18:12:05,03,10,1, 11.9,1,1, 22.431, 10694.165, 413.592, 52850.849 25/06/27,18:12:05,04,10,1, 11.9,1,1, 22.431, 10694.164, 413.611, 52850.890 25/06/27,18:12:05,05,10,1, 11.9,1,1, 22.431, 10694.192, 413.638, 52850.861 25/06/27,18:12:05,06,10,1, 11.9,1,1, 22.431, 10694.172, 413.625, 52850.888 25/06/27,18:12:05,07,10,1, 11.9,1,1, 22.431, 10694.197, 413.644, 52850.902 25/06/27,18:12:05,08,10,1, 11.9,1,1, 22.431, 10694.193, 413.654, 52850.923 25/06/27,18:12:05,09,10,1, 11.9,1,1, 22.431, 10694.191, 413.677, 52850.914 25/06/27,18:12:05,10,10,1, 11.9,1,1, 22.431, 10694.197, 413.700, 52850.931 25/06/27,18:12:05,11,10,1, 11.9,1,1, 22.431, 10694.200, 413.714, 52850.920 25/06/27,18:12:05,12,10,1, 11.9,1,1, 22.431, 10694.194, 413.728, 52850.933 25/06/27,18:12:05,13,10,1, 11.9,1,1, 22.431, 10694.189, 413.737, 52850.921 25/06/27,18:12:05,14,10,1, 11.9,1,1, 22.431, 10694.222, 413.780, 52850.953 25/06/27,18:12:05,15,10,1, 11.9,1,1, 22.431, 10694.184, 413.757, 52850.936 25/06/27,18:12:05,16,10,1, 11.9,1,1, 22.431, 10694.205, 413.798, 52850.965 25/06/27,18:12:05,17,10,1, 11.9,1,1, 22.431, 10694.215, 413.808, 52850.959 25/06/27,18:12:05,18,10,1, 11.9,1,1, 22.431, 10694.189, 413.816, 52850.925 25/06/27,18:12:05,19,10,1, 11.9,1,1, 22.431, 10694.205, 413.821, 52850.928 25/06/27,18:12:06,00,10,1, 12.0,1,1, 22.431, 10694.203, 413.821, 52850.928 25/06/27,18:12:06,01,10,1, 12.0,1,1, 22.431, 10694.210, 413.886, 52850.934 25/06/27,18:12:06,02,10,1, 12.0,1,1, 22.431, 10694.242, 413.879, 52850.941 25/06/27,18:12:06,03,10,1, 12.0,1,1, 22.431, 10694.226, 413.922, 52850.955 25/06/27,18:12:06,04,10,1, 12.0,1,1, 22.431, 10694.219, 413.905, 52850.917 25/06/27,18:12:06,05,10,1, 12.0,1,1, 22.431, 10694.205, 413.919, 52851.008 25/06/27,18:12:06,06,10,1, 12.0,1,1, 22.431, 10694.224, 413.935, 52850.920 25/06/27,18:12:06,07,10,1, 12.0,1,1, 22.431, 10694.205, 413.953, 52850.949 25/06/27,18:12:06,08,10,1, 12.0,1,1, 22.431, 10694.277, 413.987, 52851.004 25/06/27,18:12:06,09,10,1, 12.0,1,1, 22.431, 10694.237, 413.978, 52850.922 25/06/27,18:12:06,10,10,1, 12.0,1,1, 22.431, 10694.256, 414.016, 52850.985 25/06/27,18:12:06,11,10,1, 12.0,1,1, 22.431, 10694.288, 414.037, 52850.927 25/06/27,18:12:06,12,10,1, 12.0,1,1, 22.431, 10694.279, 414.023, 52850.912 25/06/27,18:12:06,13,10,1, 12.0,1,1, 22.431, 10694.281, 414.053, 52851.012 25/06/27,18:12:06,14,10,1, 12.0,1,1, 22.431, 10694.287, 414.086, 52850.957 25/06/27,18:12:06,15,10,1, 12.0,1,1, 22.431, 10694.280, 414.100, 52851.012 25/06/27,18:12:06,16,10,1, 12.0,1,1, 22.431, 10694.292, 414.115, 52850.979 25/06/27,18:12:06,17,10,1, 12.0,1,1, 22.431, 10694.311, 414.125, 52850.994 25/06/27,18:12:06,18,10,1, 12.0,1,1, 22.431, 10694.331, 414.161, 52850.934 25/06/27,18:12:06,19,10,1, 12.0,1,1, 22.431, 10694.353, 414.163, 52850.959 25/06/27,18:12:07,00,10,1, 12.0,1,1, 22.433, 10694.345, 414.163, 52850.959 25/06/27,18:12:07,01,10,1, 12.0,1,1, 22.433, 10694.333, 414.219, 52851.003 25/06/27,18:12:07,02,10,1, 12.0,1,1, 22.433, 10694.358, 414.218, 52851.022 25/06/27,18:12:07,03,10,1, 12.0,1,1, 22.433, 10694.364, 414.240, 52850.975 25/06/27,18:12:07,04,10,1, 12.0,1,1, 22.433, 10694.393, 414.260, 52850.962 25/06/27,18:12:07,05,10,1, 12.0,1,1, 22.433, 10694.385, 414.301, 52850.982 25/06/27,18:12:07,06,10,1, 12.0,1,1, 22.433, 10694.407, 414.293, 52850.975 25/06/27,18:12:07,07,10,1, 12.0,1,1, 22.433, 10694.401, 414.319, 52850.969 25/06/27,18:12:07,08,10,1, 12.0,1,1, 22.433, 10694.429, 414.349, 52850.990 25/06/27,18:12:07,09,10,1, 12.0,1,1, 22.433, 10694.442, 414.365, 52851.015 25/06/27,18:12:07,10,10,1, 12.0,1,1, 22.433, 10694.426, 414.392, 52850.992 25/06/27,18:12:07,11,10,1, 12.0,1,1, 22.433, 10694.435, 414.395, 52850.982 25/06/27,18:12:07,12,10,1, 12.0,1,1, 22.433, 10694.472, 414.382, 52850.915 25/06/27,18:12:07,13,10,1, 12.0,1,1, 22.433, 10694.479, 414.390, 52850.939 25/06/27,18:12:07,14,10,1, 12.0,1,1, 22.433, 10694.513, 414.424, 52851.026 25/06/27,18:12:07,15,10,1, 12.0,1,1, 22.433, 10694.520, 414.423, 52850.936 25/06/27,18:12:07,16,10,1, 12.0,1,1, 22.433, 10694.533, 414.448, 52851.028 25/06/27,18:12:07,17,10,1, 12.0,1,1, 22.433, 10694.559, 414.433, 52850.959 25/06/27,18:12:07,18,10,1, 12.0,1,1, 22.433, 10694.541, 414.468, 52850.954 25/06/27,18:12:07,19,10,1, 12.0,1,1, 22.433, 10694.565, 414.454, 52851.023 25/06/27,18:12:08,00,10,1, 11.9,1,1, 22.436, 10694.562, 414.454, 52851.023 25/06/27,18:12:08,01,10,1, 11.9,1,1, 22.436, 10694.588, 414.502, 52850.921 25/06/27,18:12:08,02,10,1, 11.9,1,1, 22.436, 10694.604, 414.489, 52850.966 25/06/27,18:12:08,03,10,1, 11.9,1,1, 22.436, 10694.623, 414.514, 52851.003 25/06/27,18:12:08,04,10,1, 11.9,1,1, 22.436, 10694.645, 414.509, 52850.961 25/06/27,18:12:08,05,10,1, 11.9,1,1, 22.436, 10694.642, 414.522, 52850.998 25/06/27,18:12:08,06,10,1, 11.9,1,1, 22.436, 10694.671, 414.540, 52850.998 25/06/27,18:12:08,07,10,1, 11.9,1,1, 22.436, 10694.634, 414.528, 52850.977 25/06/27,18:12:08,08,10,1, 11.9,1,1, 22.436, 10694.696, 414.536, 52850.957 25/06/27,18:12:08,09,10,1, 11.9,1,1, 22.436, 10694.703, 414.526, 52850.929 25/06/27,18:12:08,10,10,1, 11.9,1,1, 22.436, 10694.709, 414.523, 52851.003 25/06/27,18:12:08,11,10,1, 11.9,1,1, 22.436, 10694.726, 414.501, 52850.909 25/06/27,18:12:08,12,10,1, 11.9,1,1, 22.436, 10694.739, 414.528, 52850.933 25/06/27,18:12:08,13,10,1, 11.9,1,1, 22.436, 10694.741, 414.535, 52850.975 25/06/27,18:12:08,14,10,1, 11.9,1,1, 22.436, 10694.745, 414.521, 52850.892 25/06/27,18:12:08,15,10,1, 11.9,1,1, 22.436, 10694.783, 414.525, 52850.925 25/06/27,18:12:08,16,10,1, 11.9,1,1, 22.436, 10694.775, 414.543, 52850.914 25/06/27,18:12:08,17,10,1, 11.9,1,1, 22.436, 10694.784, 414.533, 52850.954 25/06/27,18:12:08,18,10,1, 11.9,1,1, 22.436, 10694.810, 414.534, 52850.909 25/06/27,18:12:08,19,10,1, 11.9,1,1, 22.436, 10694.819, 414.518, 52850.918 25/06/27,18:12:09,00,10,1, 11.9,1,1, 22.428, 10694.813, 414.518, 52850.918 25/06/27,18:12:09,01,10,1, 11.9,1,1, 22.428, 10694.834, 414.526, 52850.889 25/06/27,18:12:09,02,10,1, 11.9,1,1, 22.428, 10694.834, 414.511, 52850.901 25/06/27,18:12:09,03,10,1, 11.9,1,1, 22.428, 10694.828, 414.500, 52850.877 25/06/27,18:12:09,04,10,1, 11.9,1,1, 22.428, 10694.846, 414.526, 52850.924 25/06/27,18:12:09,05,10,1, 11.9,1,1, 22.428, 10694.855, 414.536, 52850.916 25/06/27,18:12:09,06,10,1, 11.9,1,1, 22.428, 10694.854, 414.497, 52850.916 25/06/27,18:12:09,07,10,1, 11.9,1,1, 22.428, 10694.849, 414.519, 52850.881 25/06/27,18:12:09,08,10,1, 11.9,1,1, 22.428, 10694.877, 414.515, 52850.877 25/06/27,18:12:09,09,10,1, 11.9,1,1, 22.428, 10694.862, 414.517, 52850.844 25/06/27,18:12:09,10,10,1, 11.9,1,1, 22.428, 10694.887, 414.511, 52850.835 25/06/27,18:12:09,11,10,1, 11.9,1,1, 22.428, 10694.854, 414.518, 52850.829 25/06/27,18:12:09,12,10,1, 11.9,1,1, 22.428, 10694.852, 414.508, 52850.838 25/06/27,18:12:09,13,10,1, 11.9,1,1, 22.428, 10694.850, 414.487, 52850.865 25/06/27,18:12:09,14,10,1, 11.9,1,1, 22.428, 10694.871, 414.501, 52850.828 25/06/27,18:12:09,15,10,1, 11.9,1,1, 22.428, 10694.883, 414.505, 52850.835 25/06/27,18:12:09,16,10,1, 11.9,1,1, 22.428, 10694.859, 414.481, 52850.879 25/06/27,18:12:09,17,10,1, 11.9,1,1, 22.428, 10694.822, 414.490, 52850.837 25/06/27,18:12:09,18,10,1, 11.9,1,1, 22.428, 10694.868, 414.488, 52850.797 25/06/27,18:12:09,19,10,1, 11.9,1,1, 22.428, 10694.875, 414.476, 52850.832 25/06/27,18:12:10,00,10,1, 11.9,1,1, 22.435, 10694.871, 414.476, 52850.832 25/06/27,18:12:10,01,10,1, 11.9,1,1, 22.435, 10694.902, 414.493, 52850.744 25/06/27,18:12:10,02,10,1, 11.9,1,1, 22.435, 10694.862, 414.476, 52850.848 25/06/27,18:12:10,03,10,1, 11.9,1,1, 22.435, 10694.879, 414.480, 52850.732 25/06/27,18:12:10,04,10,1, 11.9,1,1, 22.435, 10694.887, 414.471, 52850.762 25/06/27,18:12:10,05,10,1, 11.9,1,1, 22.435, 10694.875, 414.485, 52850.804 25/06/27,18:12:10,06,10,1, 11.9,1,1, 22.435, 10694.888, 414.462, 52850.793 25/06/27,18:12:10,07,10,1, 11.9,1,1, 22.435, 10694.882, 414.468, 52850.716 25/06/27,18:12:10,08,10,1, 11.9,1,1, 22.435, 10694.869, 414.464, 52850.756 25/06/27,18:12:10,09,10,1, 11.9,1,1, 22.435, 10694.853, 414.450, 52850.780 25/06/27,18:12:10,10,10,1, 11.9,1,1, 22.435, 10694.854, 414.443, 52850.761 25/06/27,18:12:10,11,10,1, 11.9,1,1, 22.435, 10694.890, 414.447, 52850.775 25/06/27,18:12:10,12,10,1, 11.9,1,1, 22.435, 10694.872, 414.434, 52850.721 25/06/27,18:12:10,13,10,1, 11.9,1,1, 22.435, 10694.883, 414.440, 52850.751 25/06/27,18:12:10,14,10,1, 11.9,1,1, 22.435, 10694.878, 414.427, 52850.737 25/06/27,18:12:10,15,10,1, 11.9,1,1, 22.435, 10694.896, 414.441, 52850.710 25/06/27,18:12:10,16,10,1, 11.9,1,1, 22.435, 10694.878, 414.412, 52850.717 25/06/27,18:12:10,17,10,1, 11.9,1,1, 22.435, 10694.873, 414.390, 52850.715 25/06/27,18:12:10,18,10,1, 11.9,1,1, 22.435, 10694.906, 414.411, 52850.695 25/06/27,18:12:10,19,10,1, 11.9,1,1, 22.435, 10694.912, 414.420, 52850.680 25/06/27,18:12:11,00,10,1, 12.0,1,1, 22.430, 10694.904, 414.420, 52850.680 25/06/27,18:12:11,01,10,1, 12.0,1,1, 22.430, 10694.917, 414.391, 52850.624 25/06/27,18:12:11,02,10,1, 12.0,1,1, 22.430, 10694.900, 414.368, 52850.712 25/06/27,18:12:11,03,10,1, 12.0,1,1, 22.430, 10694.923, 414.383, 52850.626 25/06/27,18:12:11,04,10,1, 12.0,1,1, 22.430, 10694.920, 414.370, 52850.674 25/06/27,18:12:11,05,10,1, 12.0,1,1, 22.430, 10694.949, 414.364, 52850.608 25/06/27,18:12:11,06,10,1, 12.0,1,1, 22.430, 10694.951, 414.350, 52850.640 25/06/27,18:12:11,07,10,1, 12.0,1,1, 22.430, 10694.951, 414.363, 52850.610 25/06/27,18:12:11,08,10,1, 12.0,1,1, 22.430, 10694.969, 414.371, 52850.626 25/06/27,18:12:11,09,10,1, 12.0,1,1, 22.430, 10694.948, 414.348, 52850.693 25/06/27,18:12:11,10,10,1, 12.0,1,1, 22.430, 10694.971, 414.358, 52850.667 25/06/27,18:12:11,11,10,1, 12.0,1,1, 22.430, 10694.983, 414.329, 52850.653 25/06/27,18:12:11,12,10,1, 12.0,1,1, 22.430, 10694.992, 414.329, 52850.554 25/06/27,18:12:11,13,10,1, 12.0,1,1, 22.430, 10694.984, 414.317, 52850.570 25/06/27,18:12:11,14,10,1, 12.0,1,1, 22.430, 10694.986, 414.319, 52850.564 25/06/27,18:12:11,15,10,1, 12.0,1,1, 22.430, 10694.984, 414.305, 52850.614 25/06/27,18:12:11,16,10,1, 12.0,1,1, 22.430, 10695.028, 414.328, 52850.568 25/06/27,18:12:11,17,10,1, 12.0,1,1, 22.430, 10695.006, 414.292, 52850.587 25/06/27,18:12:11,18,10,1, 12.0,1,1, 22.430, 10694.990, 414.272, 52850.597 25/06/27,18:12:11,19,10,1, 12.0,1,1, 22.430, 10695.014, 414.281, 52850.598 25/06/27,18:12:12,00,10,1, 11.9,1,1, 22.430, 10695.013, 414.281, 52850.598 25/06/27,18:12:12,01,10,1, 11.9,1,1, 22.430, 10694.995, 414.280, 52850.519 25/06/27,18:12:12,02,10,1, 11.9,1,1, 22.430, 10695.012, 414.263, 52850.578 25/06/27,18:12:12,03,10,1, 11.9,1,1, 22.430, 10695.013, 414.258, 52850.536 25/06/27,18:12:12,04,10,1, 11.9,1,1, 22.430, 10695.029, 414.264, 52850.487 25/06/27,18:12:12,05,10,1, 11.9,1,1, 22.430, 10695.050, 414.272, 52850.574 25/06/27,18:12:12,06,10,1, 11.9,1,1, 22.430, 10695.069, 414.265, 52850.557 25/06/27,18:12:12,07,10,1, 11.9,1,1, 22.430, 10695.042, 414.244, 52850.504 25/06/27,18:12:12,08,10,1, 11.9,1,1, 22.430, 10695.056, 414.257, 52850.492 25/06/27,18:12:12,09,10,1, 11.9,1,1, 22.430, 10695.076, 414.247, 52850.504 25/06/27,18:12:12,10,10,1, 11.9,1,1, 22.430, 10695.032, 414.235, 52850.532 25/06/27,18:12:12,11,10,1, 11.9,1,1, 22.430, 10695.054, 414.238, 52850.484 25/06/27,18:12:12,12,10,1, 11.9,1,1, 22.430, 10695.091, 414.229, 52850.447 25/06/27,18:12:12,13,10,1, 11.9,1,1, 22.430, 10695.077, 414.249, 52850.482 25/06/27,18:12:12,14,10,1, 11.9,1,1, 22.430, 10695.087, 414.244, 52850.493 25/06/27,18:12:12,15,10,1, 11.9,1,1, 22.430, 10695.077, 414.234, 52850.433 25/06/27,18:12:12,16,10,1, 11.9,1,1, 22.430, 10695.088, 414.243, 52850.436 25/06/27,18:12:12,17,10,1, 11.9,1,1, 22.430, 10695.089, 414.216, 52850.461 25/06/27,18:12:12,18,10,1, 11.9,1,1, 22.430, 10695.094, 414.206, 52850.438 25/06/27,18:12:12,19,10,1, 11.9,1,1, 22.430, 10695.123, 414.205, 52850.448 25/06/27,18:12:13,00,10,1, 12.0,1,1, 22.430, 10695.121, 414.205, 52850.448 25/06/27,18:12:13,01,10,1, 12.0,1,1, 22.430, 10695.147, 414.205, 52850.395 25/06/27,18:12:13,02,10,1, 12.0,1,1, 22.430, 10695.151, 414.207, 52850.438 25/06/27,18:12:13,03,10,1, 12.0,1,1, 22.430, 10695.124, 414.207, 52850.478 25/06/27,18:12:13,04,10,1, 12.0,1,1, 22.430, 10695.140, 414.195, 52850.381 25/06/27,18:12:13,05,10,1, 12.0,1,1, 22.430, 10695.175, 414.202, 52850.390 25/06/27,18:12:13,06,10,1, 12.0,1,1, 22.430, 10695.152, 414.219, 52850.388 25/06/27,18:12:13,07,10,1, 12.0,1,1, 22.430, 10695.162, 414.194, 52850.405 25/06/27,18:12:13,08,10,1, 12.0,1,1, 22.430, 10695.173, 414.220, 52850.410 25/06/27,18:12:13,09,10,1, 12.0,1,1, 22.430, 10695.196, 414.214, 52850.406 25/06/27,18:12:13,10,10,1, 12.0,1,1, 22.430, 10695.188, 414.196, 52850.342 25/06/27,18:12:13,11,10,1, 12.0,1,1, 22.430, 10695.218, 414.207, 52850.436 25/06/27,18:12:13,12,10,1, 12.0,1,1, 22.430, 10695.209, 414.211, 52850.413 25/06/27,18:12:13,13,10,1, 12.0,1,1, 22.430, 10695.196, 414.213, 52850.366 25/06/27,18:12:13,14,10,1, 12.0,1,1, 22.430, 10695.243, 414.227, 52850.346 25/06/27,18:12:13,15,10,1, 12.0,1,1, 22.430, 10695.245, 414.217, 52850.331 25/06/27,18:12:13,16,10,1, 12.0,1,1, 22.430, 10695.232, 414.187, 52850.319 25/06/27,18:12:13,17,10,1, 12.0,1,1, 22.430, 10695.221, 414.207, 52850.298 25/06/27,18:12:13,18,10,1, 12.0,1,1, 22.430, 10695.228, 414.207, 52850.358 25/06/27,18:12:13,19,10,1, 12.0,1,1, 22.430, 10695.273, 414.215, 52850.324 25/06/27,18:12:14,00,10,1, 11.9,1,1, 22.430, 10695.271, 414.215, 52850.324 25/06/27,18:12:14,01,10,1, 11.9,1,1, 22.430, 10695.251, 414.217, 52850.327 25/06/27,18:12:14,02,10,1, 11.9,1,1, 22.430, 10695.250, 414.217, 52850.306 25/06/27,18:12:14,03,10,1, 11.9,1,1, 22.430, 10695.259, 414.204, 52850.335 25/06/27,18:12:14,04,10,1, 11.9,1,1, 22.430, 10695.255, 414.193, 52850.243 25/06/27,18:12:14,05,10,1, 11.9,1,1, 22.430, 10695.256, 414.225, 52850.312 25/06/27,18:12:14,06,10,1, 11.9,1,1, 22.430, 10695.263, 414.201, 52850.246 25/06/27,18:12:14,07,10,1, 11.9,1,1, 22.430, 10695.285, 414.209, 52850.278 25/06/27,18:12:14,08,10,1, 11.9,1,1, 22.430, 10695.273, 414.201, 52850.254 25/06/27,18:12:14,09,10,1, 11.9,1,1, 22.430, 10695.268, 414.199, 52850.242 25/06/27,18:12:14,10,10,1, 11.9,1,1, 22.430, 10695.270, 414.181, 52850.228 25/06/27,18:12:14,11,10,1, 11.9,1,1, 22.430, 10695.280, 414.178, 52850.221 25/06/27,18:12:14,12,10,1, 11.9,1,1, 22.430, 10695.281, 414.183, 52850.227 25/06/27,18:12:14,13,10,1, 11.9,1,1, 22.430, 10695.273, 414.164, 52850.266 25/06/27,18:12:14,14,10,1, 11.9,1,1, 22.430, 10695.259, 414.176, 52850.246 25/06/27,18:12:14,15,10,1, 11.9,1,1, 22.430, 10695.276, 414.174, 52850.212 25/06/27,18:12:14,16,10,1, 11.9,1,1, 22.430, 10695.271, 414.155, 52850.208 25/06/27,18:12:14,17,10,1, 11.9,1,1, 22.430, 10695.323, 414.151, 52850.219 25/06/27,18:12:14,18,10,1, 11.9,1,1, 22.430, 10695.297, 414.154, 52850.166 25/06/27,18:12:14,19,10,1, 11.9,1,1, 22.430, 10695.291, 414.148, 52850.202 25/06/27,18:12:15,00,11,1, 11.9,1,1, 22.432, 10695.288, 414.148, 52850.202 25/06/27,18:12:15,01,11,1, 11.9,1,1, 22.432, 10695.311, 414.144, 52850.206 25/06/27,18:12:15,02,11,1, 11.9,1,1, 22.432, 10695.309, 414.114, 52850.156 25/06/27,18:12:15,03,11,1, 11.9,1,1, 22.432, 10695.286, 414.114, 52850.145 25/06/27,18:12:15,04,11,1, 11.9,1,1, 22.432, 10695.312, 414.094, 52850.131 25/06/27,18:12:15,05,11,1, 11.9,1,1, 22.432, 10695.345, 414.106, 52850.154 25/06/27,18:12:15,06,11,1, 11.9,1,1, 22.432, 10695.312, 414.085, 52850.156 25/06/27,18:12:15,07,11,1, 11.9,1,1, 22.432, 10695.342, 414.084, 52850.166 25/06/27,18:12:15,08,11,1, 11.9,1,1, 22.432, 10695.337, 414.089, 52850.115 25/06/27,18:12:15,09,11,1, 11.9,1,1, 22.432, 10695.333, 414.061, 52850.111 25/06/27,18:12:15,10,11,1, 11.9,1,1, 22.432, 10695.349, 414.039, 52850.056 25/06/27,18:12:15,11,11,1, 11.9,1,1, 22.432, 10695.348, 414.022, 52850.027 25/06/27,18:12:15,12,11,1, 11.9,1,1, 22.432, 10695.336, 414.022, 52850.122 25/06/27,18:12:15,13,11,1, 11.9,1,1, 22.432, 10695.363, 414.060, 52850.128 25/06/27,18:12:15,14,11,1, 11.9,1,1, 22.432, 10695.364, 414.008, 52850.077 25/06/27,18:12:15,15,11,1, 11.9,1,1, 22.432, 10695.379, 413.990, 52849.991 25/06/27,18:12:15,16,11,1, 11.9,1,1, 22.432, 10695.389, 413.975, 52850.016 25/06/27,18:12:15,17,11,1, 11.9,1,1, 22.432, 10695.398, 413.974, 52850.056 25/06/27,18:12:15,18,11,1, 11.9,1,1, 22.432, 10695.399, 413.936, 52850.017 25/06/27,18:12:15,19,11,1, 11.9,1,1, 22.432, 10695.399, 413.902, 52850.018 25/06/27,18:12:16,00,10,1, 11.9,1,1, 22.431, 10695.397, 413.902, 52850.018 25/06/27,18:12:16,01,10,1, 11.9,1,1, 22.431, 10695.405, 413.913, 52850.023 25/06/27,18:12:16,02,10,1, 11.9,1,1, 22.431, 10695.467, 413.879, 52850.060 25/06/27,18:12:16,03,10,1, 11.9,1,1, 22.431, 10695.462, 413.873, 52849.958 25/06/27,18:12:16,04,10,1, 11.9,1,1, 22.431, 10695.456, 413.843, 52849.951 25/06/27,18:12:16,05,10,1, 11.9,1,1, 22.431, 10695.448, 413.814, 52849.952 25/06/27,18:12:16,06,10,1, 11.9,1,1, 22.431, 10695.466, 413.812, 52849.981 25/06/27,18:12:16,07,10,1, 11.9,1,1, 22.431, 10695.485, 413.804, 52849.987 25/06/27,18:12:16,08,10,1, 11.9,1,1, 22.431, 10695.490, 413.753, 52849.933 25/06/27,18:12:16,09,10,1, 11.9,1,1, 22.431, 10695.512, 413.753, 52849.884 25/06/27,18:12:16,10,10,1, 11.9,1,1, 22.431, 10695.553, 413.701, 52849.833 25/06/27,18:12:16,11,10,1, 11.9,1,1, 22.431, 10695.539, 413.721, 52849.881 25/06/27,18:12:16,12,10,1, 11.9,1,1, 22.431, 10695.563, 413.680, 52849.935 25/06/27,18:12:16,13,10,1, 11.9,1,1, 22.431, 10695.565, 413.651, 52849.812 25/06/27,18:12:16,14,10,1, 11.9,1,1, 22.431, 10695.575, 413.641, 52849.923 25/06/27,18:12:16,15,10,1, 11.9,1,1, 22.431, 10695.600, 413.627, 52849.785 25/06/27,18:12:16,16,10,1, 11.9,1,1, 22.431, 10695.624, 413.597, 52849.825 25/06/27,18:12:16,17,10,1, 11.9,1,1, 22.431, 10695.635, 413.589, 52849.837 25/06/27,18:12:16,18,10,1, 11.9,1,1, 22.431, 10695.635, 413.563, 52849.782 25/06/27,18:12:16,19,10,1, 11.9,1,1, 22.431, 10695.661, 413.553, 52849.764 25/06/27,18:12:17,00,10,1, 12.0,1,1, 22.430, 10695.655, 413.553, 52849.764 25/06/27,18:12:17,01,10,1, 12.0,1,1, 22.430, 10695.684, 413.501, 52849.830 25/06/27,18:12:17,02,10,1, 12.0,1,1, 22.430, 10695.705, 413.487, 52849.800 25/06/27,18:12:17,03,10,1, 12.0,1,1, 22.430, 10695.707, 413.467, 52849.774 25/06/27,18:12:17,04,10,1, 12.0,1,1, 22.430, 10695.719, 413.451, 52849.759 25/06/27,18:12:17,05,10,1, 12.0,1,1, 22.430, 10695.726, 413.419, 52849.756 25/06/27,18:12:17,06,10,1, 12.0,1,1, 22.430, 10695.763, 413.392, 52849.710 25/06/27,18:12:17,07,10,1, 12.0,1,1, 22.430, 10695.756, 413.349, 52849.682 25/06/27,18:12:17,08,10,1, 12.0,1,1, 22.430, 10695.775, 413.344, 52849.731 25/06/27,18:12:17,09,10,1, 12.0,1,1, 22.430, 10695.792, 413.340, 52849.716 25/06/27,18:12:17,10,10,1, 12.0,1,1, 22.430, 10695.790, 413.313, 52849.656 25/06/27,18:12:17,11,10,1, 12.0,1,1, 22.430, 10695.820, 413.270, 52849.724 25/06/27,18:12:17,12,10,1, 12.0,1,1, 22.430, 10695.850, 413.295, 52849.623 25/06/27,18:12:17,13,10,1, 12.0,1,1, 22.430, 10695.889, 413.250, 52849.663 25/06/27,18:12:17,14,10,1, 12.0,1,1, 22.430, 10695.864, 413.243, 52849.565 25/06/27,18:12:17,15,10,1, 12.0,1,1, 22.430, 10695.874, 413.216, 52849.630 25/06/27,18:12:17,16,10,1, 12.0,1,1, 22.430, 10695.903, 413.187, 52849.627 25/06/27,18:12:17,17,10,1, 12.0,1,1, 22.430, 10695.905, 413.170, 52849.697 25/06/27,18:12:17,18,10,1, 12.0,1,1, 22.430, 10695.911, 413.168, 52849.576 25/06/27,18:12:17,19,10,1, 12.0,1,1, 22.430, 10695.900, 413.117, 52849.561 25/06/27,18:12:18,00,10,1, 11.9,1,1, 22.433, 10695.897, 413.117, 52849.561 25/06/27,18:12:18,01,10,1, 11.9,1,1, 22.433, 10695.933, 413.097, 52849.615 25/06/27,18:12:18,02,10,1, 11.9,1,1, 22.433, 10695.933, 413.089, 52849.557 25/06/27,18:12:18,03,10,1, 11.9,1,1, 22.433, 10695.964, 413.081, 52849.572 25/06/27,18:12:18,04,10,1, 11.9,1,1, 22.433, 10695.964, 413.030, 52849.528 25/06/27,18:12:18,05,10,1, 11.9,1,1, 22.433, 10695.977, 413.021, 52849.448 25/06/27,18:12:18,06,10,1, 11.9,1,1, 22.433, 10695.988, 412.997, 52849.445 25/06/27,18:12:18,07,10,1, 11.9,1,1, 22.433, 10695.983, 413.009, 52849.471 25/06/27,18:12:18,08,10,1, 11.9,1,1, 22.433, 10695.997, 412.979, 52849.502 25/06/27,18:12:18,09,10,1, 11.9,1,1, 22.433, 10695.998, 412.951, 52849.494 25/06/27,18:12:18,10,10,1, 11.9,1,1, 22.433, 10695.991, 412.926, 52849.518 25/06/27,18:12:18,11,10,1, 11.9,1,1, 22.433, 10696.001, 412.922, 52849.446 25/06/27,18:12:18,12,10,1, 11.9,1,1, 22.433, 10696.045, 412.911, 52849.419 25/06/27,18:12:18,13,10,1, 11.9,1,1, 22.433, 10696.035, 412.915, 52849.420 25/06/27,18:12:18,14,10,1, 11.9,1,1, 22.433, 10696.023, 412.877, 52849.442 25/06/27,18:12:18,15,10,1, 11.9,1,1, 22.433, 10696.018, 412.867, 52849.412 25/06/27,18:12:18,16,10,1, 11.9,1,1, 22.433, 10696.067, 412.845, 52849.417 25/06/27,18:12:18,17,10,1, 11.9,1,1, 22.433, 10696.060, 412.831, 52849.389 25/06/27,18:12:18,18,10,1, 11.9,1,1, 22.433, 10696.044, 412.836, 52849.407 25/06/27,18:12:18,19,10,1, 11.9,1,1, 22.433, 10696.042, 412.816, 52849.390 25/06/27,18:12:19,00,11,1, 12.0,1,1, 22.431, 10696.039, 412.816, 52849.390 25/06/27,18:12:19,01,11,1, 12.0,1,1, 22.431, 10696.065, 412.805, 52849.357 25/06/27,18:12:19,02,11,1, 12.0,1,1, 22.431, 10696.045, 412.812, 52849.397 25/06/27,18:12:19,03,11,1, 12.0,1,1, 22.431, 10696.062, 412.766, 52849.320 25/06/27,18:12:19,04,11,1, 12.0,1,1, 22.431, 10696.046, 412.803, 52849.354 25/06/27,18:12:19,05,11,1, 12.0,1,1, 22.431, 10696.046, 412.760, 52849.311 25/06/27,18:12:19,06,11,1, 12.0,1,1, 22.431, 10696.053, 412.751, 52849.307 25/06/27,18:12:19,07,11,1, 12.0,1,1, 22.431, 10696.046, 412.757, 52849.333 25/06/27,18:12:19,08,11,1, 12.0,1,1, 22.431, 10696.070, 412.737, 52849.274 25/06/27,18:12:19,09,11,1, 12.0,1,1, 22.431, 10696.051, 412.754, 52849.354 25/06/27,18:12:19,10,11,1, 12.0,1,1, 22.431, 10696.050, 412.731, 52849.265 25/06/27,18:12:19,11,11,1, 12.0,1,1, 22.431, 10696.046, 412.719, 52849.322 25/06/27,18:12:19,12,11,1, 12.0,1,1, 22.431, 10696.069, 412.719, 52849.249 25/06/27,18:12:19,13,11,1, 12.0,1,1, 22.431, 10696.066, 412.723, 52849.253 25/06/27,18:12:19,14,11,1, 12.0,1,1, 22.431, 10696.078, 412.711, 52849.335 25/06/27,18:12:19,15,11,1, 12.0,1,1, 22.431, 10696.072, 412.710, 52849.252 25/06/27,18:12:19,16,11,1, 12.0,1,1, 22.431, 10696.076, 412.682, 52849.233 25/06/27,18:12:19,17,11,1, 12.0,1,1, 22.431, 10696.096, 412.714, 52849.286 25/06/27,18:12:19,18,11,1, 12.0,1,1, 22.431, 10696.087, 412.691, 52849.308 25/06/27,18:12:19,19,11,1, 12.0,1,1, 22.431, 10696.088, 412.703, 52849.228 25/06/27,18:12:20,00,11,1, 11.9,1,1, 22.433, 10696.081, 412.703, 52849.228 25/06/27,18:12:20,01,11,1, 11.9,1,1, 22.433, 10696.104, 412.702, 52849.308 25/06/27,18:12:20,02,11,1, 11.9,1,1, 22.433, 10696.109, 412.668, 52849.233 25/06/27,18:12:20,03,11,1, 11.9,1,1, 22.433, 10696.108, 412.652, 52849.270 25/06/27,18:12:20,04,11,1, 11.9,1,1, 22.433, 10696.107, 412.664, 52849.271 25/06/27,18:12:20,05,11,1, 11.9,1,1, 22.433, 10696.111, 412.655, 52849.285 25/06/27,18:12:20,06,11,1, 11.9,1,1, 22.433, 10696.120, 412.694, 52849.208 25/06/27,18:12:20,07,11,1, 11.9,1,1, 22.433, 10696.120, 412.649, 52849.201 25/06/27,18:12:20,08,11,1, 11.9,1,1, 22.433, 10696.136, 412.644, 52849.219 25/06/27,18:12:20,09,11,1, 11.9,1,1, 22.433, 10696.172, 412.651, 52849.209 25/06/27,18:12:20,10,11,1, 11.9,1,1, 22.433, 10696.162, 412.630, 52849.218 25/06/27,18:12:20,11,11,1, 11.9,1,1, 22.433, 10696.156, 412.635, 52849.250 25/06/27,18:12:20,12,11,1, 11.9,1,1, 22.433, 10696.167, 412.627, 52849.189 25/06/27,18:12:20,13,11,1, 11.9,1,1, 22.433, 10696.180, 412.612, 52849.228 25/06/27,18:12:20,14,11,1, 11.9,1,1, 22.433, 10696.191, 412.584, 52849.192 25/06/27,18:12:20,15,11,1, 11.9,1,1, 22.433, 10696.194, 412.566, 52849.126 25/06/27,18:12:20,16,11,1, 11.9,1,1, 22.433, 10696.201, 412.571, 52849.164 25/06/27,18:12:20,17,11,1, 11.9,1,1, 22.433, 10696.217, 412.558, 52849.118 25/06/27,18:12:20,18,11,1, 11.9,1,1, 22.433, 10696.215, 412.545, 52849.159 25/06/27,18:12:20,19,11,1, 11.9,1,1, 22.433, 10696.238, 412.536, 52849.082 25/06/27,18:12:21,00,11,1, 11.9,1,1, 22.431, 10696.231, 412.536, 52849.082 25/06/27,18:12:21,01,11,1, 11.9,1,1, 22.431, 10696.257, 412.514, 52849.086 25/06/27,18:12:21,02,11,1, 11.9,1,1, 22.431, 10696.264, 412.501, 52849.128 25/06/27,18:12:21,03,11,1, 11.9,1,1, 22.431, 10696.301, 412.490, 52849.107 25/06/27,18:12:21,04,11,1, 11.9,1,1, 22.431, 10696.275, 412.473, 52849.061 25/06/27,18:12:21,05,11,1, 11.9,1,1, 22.431, 10696.267, 412.490, 52849.301 25/06/27,18:12:21,06,11,1, 11.9,1,1, 22.431, 10696.350, 412.438, 52849.123 25/06/27,18:12:21,07,11,1, 11.9,1,1, 22.431, 10696.350, 412.427, 52849.060 25/06/27,18:12:21,08,11,1, 11.9,1,1, 22.431, 10696.354, 412.420, 52849.020 25/06/27,18:12:21,09,11,1, 11.9,1,1, 22.431, 10696.352, 412.411, 52849.059 25/06/27,18:12:21,10,11,1, 11.9,1,1, 22.431, 10696.356, 412.445, 52849.130 25/06/27,18:12:21,11,11,1, 11.9,1,1, 22.431, 10696.370, 412.408, 52849.107 25/06/27,18:12:21,12,11,1, 11.9,1,1, 22.431, 10696.373, 412.386, 52849.055 25/06/27,18:12:21,13,11,1, 11.9,1,1, 22.431, 10696.392, 412.382, 52848.981 25/06/27,18:12:21,14,11,1, 11.9,1,1, 22.431, 10696.401, 412.390, 52849.109 25/06/27,18:12:21,15,11,1, 11.9,1,1, 22.431, 10696.408, 412.364, 52849.030 25/06/27,18:12:21,16,11,1, 11.9,1,1, 22.431, 10696.425, 412.329, 52849.079 25/06/27,18:12:21,17,11,1, 11.9,1,1, 22.431, 10696.469, 412.347, 52849.025 25/06/27,18:12:21,18,11,1, 11.9,1,1, 22.431, 10696.449, 412.334, 52849.067 25/06/27,18:12:21,19,11,1, 11.9,1,1, 22.431, 10696.455, 412.314, 52849.027 25/06/27,18:12:22,00,11,1, 12.0,1,1, 22.430, 10696.448, 412.314, 52849.027 25/06/27,18:12:22,01,11,1, 12.0,1,1, 22.430, 10696.470, 412.306, 52849.069 25/06/27,18:12:22,02,11,1, 12.0,1,1, 22.430, 10696.491, 412.299, 52848.937 25/06/27,18:12:22,03,11,1, 12.0,1,1, 22.430, 10696.500, 412.284, 52849.015 25/06/27,18:12:22,04,11,1, 12.0,1,1, 22.430, 10696.507, 412.259, 52848.935 25/06/27,18:12:22,05,11,1, 12.0,1,1, 22.430, 10696.534, 412.265, 52848.951 25/06/27,18:12:22,06,11,1, 12.0,1,1, 22.430, 10696.543, 412.240, 52848.920 25/06/27,18:12:22,07,11,1, 12.0,1,1, 22.430, 10696.526, 412.209, 52848.928 25/06/27,18:12:22,08,11,1, 12.0,1,1, 22.430, 10696.575, 412.215, 52848.875 25/06/27,18:12:22,09,11,1, 12.0,1,1, 22.430, 10696.585, 412.219, 52848.978 25/06/27,18:12:22,10,11,1, 12.0,1,1, 22.430, 10696.600, 412.203, 52848.963 25/06/27,18:12:22,11,11,1, 12.0,1,1, 22.430, 10696.590, 412.169, 52848.927 25/06/27,18:12:22,12,11,1, 12.0,1,1, 22.430, 10696.584, 412.174, 52848.924 25/06/27,18:12:22,13,11,1, 12.0,1,1, 22.430, 10696.586, 412.165, 52848.940 25/06/27,18:12:22,14,11,1, 12.0,1,1, 22.430, 10696.613, 412.166, 52848.855 25/06/27,18:12:22,15,11,1, 12.0,1,1, 22.430, 10696.608, 412.180, 52848.865 25/06/27,18:12:22,16,11,1, 12.0,1,1, 22.430, 10696.642, 412.141, 52848.884 25/06/27,18:12:22,17,11,1, 12.0,1,1, 22.430, 10696.640, 412.120, 52848.846 25/06/27,18:12:22,18,11,1, 12.0,1,1, 22.430, 10696.661, 412.112, 52848.895 25/06/27,18:12:22,19,11,1, 12.0,1,1, 22.430, 10696.678, 412.097, 52848.845 25/06/27,18:12:23,00,11,1, 12.0,1,1, 22.427, 10696.673, 412.097, 52848.845 25/06/27,18:12:23,01,11,1, 12.0,1,1, 22.427, 10696.702, 412.098, 52848.795 25/06/27,18:12:23,02,11,1, 12.0,1,1, 22.427, 10696.704, 412.051, 52848.779 25/06/27,18:12:23,03,11,1, 12.0,1,1, 22.427, 10696.687, 412.074, 52848.830 25/06/27,18:12:23,04,11,1, 12.0,1,1, 22.427, 10696.703, 412.060, 52848.733 25/06/27,18:12:23,05,11,1, 12.0,1,1, 22.427, 10696.718, 412.033, 52848.733 25/06/27,18:12:23,06,11,1, 12.0,1,1, 22.427, 10696.730, 412.025, 52848.889 25/06/27,18:12:23,07,11,1, 12.0,1,1, 22.427, 10696.736, 412.003, 52848.738 25/06/27,18:12:23,08,11,1, 12.0,1,1, 22.427, 10696.759, 411.995, 52848.769 25/06/27,18:12:23,09,11,1, 12.0,1,1, 22.427, 10696.773, 411.985, 52848.772 25/06/27,18:12:23,10,11,1, 12.0,1,1, 22.427, 10696.763, 411.981, 52848.810 25/06/27,18:12:23,11,11,1, 12.0,1,1, 22.427, 10696.772, 411.967, 52848.760 25/06/27,18:12:23,12,11,1, 12.0,1,1, 22.427, 10696.818, 411.927, 52848.717 25/06/27,18:12:23,13,11,1, 12.0,1,1, 22.427, 10696.816, 411.925, 52848.665 25/06/27,18:12:23,14,11,1, 12.0,1,1, 22.427, 10696.821, 411.907, 52848.720 25/06/27,18:12:23,15,11,1, 12.0,1,1, 22.427, 10696.825, 411.896, 52848.694 25/06/27,18:12:23,16,11,1, 12.0,1,1, 22.427, 10696.855, 411.901, 52848.717 25/06/27,18:12:23,17,11,1, 12.0,1,1, 22.427, 10696.828, 411.865, 52848.723 25/06/27,18:12:23,18,11,1, 12.0,1,1, 22.427, 10696.843, 411.853, 52848.715 25/06/27,18:12:23,19,11,1, 12.0,1,1, 22.427, 10696.875, 411.868, 52848.718 25/06/27,18:12:24,00,11,1, 12.0,1,1, 22.430, 10696.874, 411.868, 52848.718 25/06/27,18:12:24,01,11,1, 12.0,1,1, 22.430, 10696.906, 411.810, 52848.673 25/06/27,18:12:24,02,11,1, 12.0,1,1, 22.430, 10696.899, 411.818, 52848.727 25/06/27,18:12:24,03,11,1, 12.0,1,1, 22.430, 10696.938, 411.813, 52848.707 25/06/27,18:12:24,04,11,1, 12.0,1,1, 22.430, 10696.918, 411.784, 52848.658 25/06/27,18:12:24,05,11,1, 12.0,1,1, 22.430, 10696.960, 411.806, 52848.643 25/06/27,18:12:24,06,11,1, 12.0,1,1, 22.430, 10696.956, 411.768, 52848.673 25/06/27,18:12:24,07,11,1, 12.0,1,1, 22.430, 10697.000, 411.751, 52848.597 25/06/27,18:12:24,08,11,1, 12.0,1,1, 22.430, 10696.997, 411.774, 52848.689 25/06/27,18:12:24,09,11,1, 12.0,1,1, 22.430, 10696.994, 411.737, 52848.606 25/06/27,18:12:24,10,11,1, 12.0,1,1, 22.430, 10697.028, 411.724, 52848.656 25/06/27,18:12:24,11,11,1, 12.0,1,1, 22.430, 10697.042, 411.724, 52848.634 25/06/27,18:12:24,12,11,1, 12.0,1,1, 22.430, 10697.014, 411.703, 52848.683 25/06/27,18:12:24,13,11,1, 12.0,1,1, 22.430, 10697.050, 411.680, 52848.595 25/06/27,18:12:24,14,11,1, 12.0,1,1, 22.430, 10697.056, 411.683, 52848.613 25/06/27,18:12:24,15,11,1, 12.0,1,1, 22.430, 10697.035, 411.652, 52848.553 25/06/27,18:12:24,16,11,1, 12.0,1,1, 22.430, 10697.080, 411.654, 52848.551 25/06/27,18:12:24,17,11,1, 12.0,1,1, 22.430, 10697.106, 411.640, 52848.586 25/06/27,18:12:24,18,11,1, 12.0,1,1, 22.430, 10697.113, 411.622, 52848.591 25/06/27,18:12:24,19,11,1, 12.0,1,1, 22.430, 10697.127, 411.622, 52848.650 25/06/27,18:12:25,00,11,1, 12.0,1,1, 22.430, 10697.124, 411.622, 52848.650 25/06/27,18:12:25,01,11,1, 12.0,1,1, 22.430, 10697.154, 411.560, 52848.586 25/06/27,18:12:25,02,11,1, 12.0,1,1, 22.430, 10697.161, 411.592, 52848.504 25/06/27,18:12:25,03,11,1, 12.0,1,1, 22.430, 10697.182, 411.561, 52848.608 25/06/27,18:12:25,04,11,1, 12.0,1,1, 22.430, 10697.205, 411.553, 52848.495 25/06/27,18:12:25,05,11,1, 12.0,1,1, 22.430, 10697.191, 411.548, 52848.559 25/06/27,18:12:25,06,11,1, 12.0,1,1, 22.430, 10697.228, 411.518, 52848.513 25/06/27,18:12:25,07,11,1, 12.0,1,1, 22.430, 10697.276, 411.488, 52848.531 25/06/27,18:12:25,08,11,1, 12.0,1,1, 22.430, 10697.255, 411.491, 52848.517 25/06/27,18:12:25,09,11,1, 12.0,1,1, 22.430, 10697.291, 411.475, 52848.535 25/06/27,18:12:25,10,11,1, 12.0,1,1, 22.430, 10697.289, 411.479, 52848.492 25/06/27,18:12:25,11,11,1, 12.0,1,1, 22.430, 10697.300, 411.473, 52848.533 25/06/27,18:12:25,12,11,1, 12.0,1,1, 22.430, 10697.329, 411.428, 52848.502 25/06/27,18:12:25,13,11,1, 12.0,1,1, 22.430, 10697.352, 411.430, 52848.505 25/06/27,18:12:25,14,11,1, 12.0,1,1, 22.430, 10697.318, 411.425, 52848.537 25/06/27,18:12:25,15,11,1, 12.0,1,1, 22.430, 10697.333, 411.427, 52848.478 25/06/27,18:12:25,16,11,1, 12.0,1,1, 22.430, 10697.353, 411.417, 52848.452 25/06/27,18:12:25,17,11,1, 12.0,1,1, 22.430, 10697.384, 411.396, 52848.526 25/06/27,18:12:25,18,11,1, 12.0,1,1, 22.430, 10697.388, 411.354, 52848.507 25/06/27,18:12:25,19,11,1, 12.0,1,1, 22.430, 10697.388, 411.363, 52848.494 25/06/27,18:12:26,00,11,1, 11.9,1,1, 22.427, 10697.383, 411.363, 52848.494 25/06/27,18:12:26,01,11,1, 11.9,1,1, 22.427, 10697.417, 411.315, 52848.468 25/06/27,18:12:26,02,11,1, 11.9,1,1, 22.427, 10697.438, 411.344, 52848.476 25/06/27,18:12:26,03,11,1, 11.9,1,1, 22.427, 10697.443, 411.331, 52848.424 25/06/27,18:12:26,04,11,1, 11.9,1,1, 22.427, 10697.435, 411.331, 52848.445 25/06/27,18:12:26,05,11,1, 11.9,1,1, 22.427, 10697.419, 411.304, 52848.431 25/06/27,18:12:26,06,11,1, 11.9,1,1, 22.427, 10697.478, 411.298, 52848.416 25/06/27,18:12:26,07,11,1, 11.9,1,1, 22.427, 10697.489, 411.321, 52848.425 25/06/27,18:12:26,08,11,1, 11.9,1,1, 22.427, 10697.497, 411.297, 52848.435 25/06/27,18:12:26,09,11,1, 11.9,1,1, 22.427, 10697.500, 411.267, 52848.403 25/06/27,18:12:26,10,11,1, 11.9,1,1, 22.427, 10697.510, 411.283, 52848.397 25/06/27,18:12:26,11,11,1, 11.9,1,1, 22.427, 10697.499, 411.255, 52848.404 25/06/27,18:12:26,12,11,1, 11.9,1,1, 22.427, 10697.531, 411.260, 52848.349 25/06/27,18:12:26,13,11,1, 11.9,1,1, 22.427, 10697.543, 411.249, 52848.438 25/06/27,18:12:26,14,11,1, 11.9,1,1, 22.427, 10697.548, 411.253, 52848.404 25/06/27,18:12:26,15,11,1, 11.9,1,1, 22.427, 10697.550, 411.227, 52848.447 25/06/27,18:12:26,16,11,1, 11.9,1,1, 22.427, 10697.575, 411.221, 52848.339 25/06/27,18:12:26,17,11,1, 11.9,1,1, 22.427, 10697.571, 411.209, 52848.363 25/06/27,18:12:26,18,11,1, 11.9,1,1, 22.427, 10697.567, 411.218, 52848.411 25/06/27,18:12:26,19,11,1, 11.9,1,1, 22.427, 10697.556, 411.231, 52848.378 25/06/27,18:12:27,00,11,1, 12.0,1,1, 22.424, 10697.550, 411.231, 52848.378 25/06/27,18:12:27,01,11,1, 12.0,1,1, 22.424, 10697.589, 411.245, 52848.416 25/06/27,18:12:27,02,11,1, 12.0,1,1, 22.424, 10697.599, 411.247, 52848.364 25/06/27,18:12:27,03,11,1, 12.0,1,1, 22.424, 10697.604, 411.231, 52848.353 25/06/27,18:12:27,04,11,1, 12.0,1,1, 22.424, 10697.614, 411.217, 52848.317 25/06/27,18:12:27,05,11,1, 12.0,1,1, 22.424, 10697.611, 411.194, 52848.348 25/06/27,18:12:27,06,11,1, 12.0,1,1, 22.424, 10697.612, 411.200, 52848.294 25/06/27,18:12:27,07,11,1, 12.0,1,1, 22.424, 10697.636, 411.212, 52848.391 25/06/27,18:12:27,08,11,1, 12.0,1,1, 22.424, 10697.625, 411.212, 52848.313 25/06/27,18:12:27,09,11,1, 12.0,1,1, 22.424, 10697.642, 411.209, 52848.322 25/06/27,18:12:27,10,11,1, 12.0,1,1, 22.424, 10697.645, 411.202, 52848.318 25/06/27,18:12:27,11,11,1, 12.0,1,1, 22.424, 10697.651, 411.221, 52848.297 25/06/27,18:12:27,12,11,1, 12.0,1,1, 22.424, 10697.668, 411.181, 52848.294 25/06/27,18:12:27,13,11,1, 12.0,1,1, 22.424, 10697.648, 411.207, 52848.309 25/06/27,18:12:27,14,11,1, 12.0,1,1, 22.424, 10697.649, 411.208, 52848.273 25/06/27,18:12:27,15,11,1, 12.0,1,1, 22.424, 10697.685, 411.232, 52848.235 25/06/27,18:12:27,16,11,1, 12.0,1,1, 22.424, 10697.681, 411.224, 52848.332 25/06/27,18:12:27,17,11,1, 12.0,1,1, 22.424, 10697.677, 411.218, 52848.284 25/06/27,18:12:27,18,11,1, 12.0,1,1, 22.424, 10697.693, 411.232, 52848.255 25/06/27,18:12:27,19,11,1, 12.0,1,1, 22.424, 10697.683, 411.238, 52848.294 25/06/27,18:12:28,00,11,1, 12.1,1,1, 22.425, 10697.675, 411.238, 52848.294 25/06/27,18:12:28,01,11,1, 12.1,1,1, 22.425, 10697.701, 411.239, 52848.233 25/06/27,18:12:28,02,11,1, 12.1,1,1, 22.425, 10697.704, 411.220, 52848.267 25/06/27,18:12:28,03,11,1, 12.1,1,1, 22.425, 10697.733, 411.244, 52848.301 25/06/27,18:12:28,04,11,1, 12.1,1,1, 22.425, 10697.722, 411.238, 52848.258 25/06/27,18:12:28,05,11,1, 12.1,1,1, 22.425, 10697.749, 411.255, 52848.300 25/06/27,18:12:28,06,11,1, 12.1,1,1, 22.425, 10697.761, 411.262, 52848.311 25/06/27,18:12:28,07,11,1, 12.1,1,1, 22.425, 10697.749, 411.257, 52848.278 25/06/27,18:12:28,08,11,1, 12.1,1,1, 22.425, 10697.753, 411.293, 52848.350 25/06/27,18:12:28,09,11,1, 12.1,1,1, 22.425, 10697.759, 411.259, 52848.362 25/06/27,18:12:28,10,11,1, 12.1,1,1, 22.425, 10697.758, 411.268, 52848.240 25/06/27,18:12:28,11,11,1, 12.1,1,1, 22.425, 10697.777, 411.303, 52848.309 25/06/27,18:12:28,12,11,1, 12.1,1,1, 22.425, 10697.799, 411.301, 52848.266 25/06/27,18:12:28,13,11,1, 12.1,1,1, 22.425, 10697.816, 411.280, 52848.296 25/06/27,18:12:28,14,11,1, 12.1,1,1, 22.425, 10697.807, 411.294, 52848.355 25/06/27,18:12:28,15,11,1, 12.1,1,1, 22.425, 10697.801, 411.323, 52848.270 25/06/27,18:12:28,16,11,1, 12.1,1,1, 22.425, 10697.809, 411.324, 52848.245 25/06/27,18:12:28,17,11,1, 12.1,1,1, 22.425, 10697.782, 411.339, 52848.286 25/06/27,18:12:28,18,11,1, 12.1,1,1, 22.425, 10697.844, 411.363, 52848.279 25/06/27,18:12:28,19,11,1, 12.1,1,1, 22.425, 10697.816, 411.381, 52848.313 25/06/27,18:12:29,00,11,1, 12.0,1,1, 22.428, 10697.808, 411.381, 52848.313 25/06/27,18:12:29,01,11,1, 12.0,1,1, 22.428, 10697.840, 411.378, 52848.243 25/06/27,18:12:29,02,11,1, 12.0,1,1, 22.428, 10697.853, 411.400, 52848.310 25/06/27,18:12:29,03,11,1, 12.0,1,1, 22.428, 10697.878, 411.414, 52848.321 25/06/27,18:12:29,04,11,1, 12.0,1,1, 22.428, 10697.883, 411.424, 52848.213 25/06/27,18:12:29,05,11,1, 12.0,1,1, 22.428, 10697.861, 411.428, 52848.346 25/06/27,18:12:29,06,11,1, 12.0,1,1, 22.428, 10697.882, 411.457, 52848.276 25/06/27,18:12:29,07,11,1, 12.0,1,1, 22.428, 10697.861, 411.449, 52848.284 25/06/27,18:12:29,08,11,1, 12.0,1,1, 22.428, 10697.886, 411.462, 52848.276 25/06/27,18:12:29,09,11,1, 12.0,1,1, 22.428, 10697.928, 411.488, 52848.380 25/06/27,18:12:29,10,11,1, 12.0,1,1, 22.428, 10697.926, 411.499, 52848.323 25/06/27,18:12:29,11,11,1, 12.0,1,1, 22.428, 10697.932, 411.502, 52848.331 25/06/27,18:12:29,12,11,1, 12.0,1,1, 22.428, 10697.947, 411.491, 52848.330 25/06/27,18:12:29,13,11,1, 12.0,1,1, 22.428, 10697.979, 411.521, 52848.329 25/06/27,18:12:29,14,11,1, 12.0,1,1, 22.428, 10697.964, 411.543, 52848.299 25/06/27,18:12:29,15,11,1, 12.0,1,1, 22.428, 10697.961, 411.553, 52848.376 25/06/27,18:12:29,16,11,1, 12.0,1,1, 22.428, 10697.986, 411.554, 52848.320 25/06/27,18:12:29,17,11,1, 12.0,1,1, 22.428, 10698.002, 411.563, 52848.346 25/06/27,18:12:29,18,11,1, 12.0,1,1, 22.428, 10698.014, 411.599, 52848.311 25/06/27,18:12:29,19,11,1, 12.0,1,1, 22.428, 10698.024, 411.605, 52848.382 25/06/27,18:12:30,00,11,1, 12.0,1,1, 22.423, 10698.017, 411.605, 52848.382 25/06/27,18:12:30,01,11,1, 12.0,1,1, 22.423, 10698.064, 411.611, 52848.331 25/06/27,18:12:30,02,11,1, 12.0,1,1, 22.423, 10698.095, 411.646, 52848.312 25/06/27,18:12:30,03,11,1, 12.0,1,1, 22.423, 10698.102, 411.670, 52848.339 25/06/27,18:12:30,04,11,1, 12.0,1,1, 22.423, 10698.112, 411.710, 52848.358 25/06/27,18:12:30,05,11,1, 12.0,1,1, 22.423, 10698.131, 411.696, 52848.382 25/06/27,18:12:30,06,11,1, 12.0,1,1, 22.423, 10698.151, 411.707, 52848.262 25/06/27,18:12:30,07,11,1, 12.0,1,1, 22.423, 10698.164, 411.757, 52848.363 25/06/27,18:12:30,08,11,1, 12.0,1,1, 22.423, 10698.188, 411.752, 52848.343 25/06/27,18:12:30,09,11,1, 12.0,1,1, 22.423, 10698.229, 411.758, 52848.275 25/06/27,18:12:30,10,11,1, 12.0,1,1, 22.423, 10698.229, 411.762, 52848.339 25/06/27,18:12:30,11,11,1, 12.0,1,1, 22.423, 10698.267, 411.775, 52848.310 25/06/27,18:12:30,12,11,1, 12.0,1,1, 22.423, 10698.285, 411.795, 52848.388 25/06/27,18:12:30,13,11,1, 12.0,1,1, 22.423, 10698.300, 411.778, 52848.323 25/06/27,18:12:30,14,11,1, 12.0,1,1, 22.423, 10698.309, 411.812, 52848.324 25/06/27,18:12:30,15,11,1, 12.0,1,1, 22.423, 10698.345, 411.830, 52848.371 25/06/27,18:12:30,16,11,1, 12.0,1,1, 22.423, 10698.379, 411.854, 52848.410 25/06/27,18:12:30,17,11,1, 12.0,1,1, 22.423, 10698.455, 411.849, 52848.177 25/06/27,18:12:30,18,11,1, 12.0,1,1, 22.423, 10698.450, 411.860, 52848.262 25/06/27,18:12:30,19,11,1, 12.0,1,1, 22.423, 10698.448, 411.870, 52848.258 25/06/27,18:12:31,00,10,1, 11.9,1,1, 22.428, 10698.442, 411.870, 52848.258 25/06/27,18:12:31,01,10,1, 11.9,1,1, 22.428, 10698.529, 411.921, 52848.350 25/06/27,18:12:31,02,10,1, 11.9,1,1, 22.428, 10698.536, 411.933, 52848.366 25/06/27,18:12:31,03,10,1, 11.9,1,1, 22.428, 10698.568, 411.904, 52848.259 25/06/27,18:12:31,04,10,1, 11.9,1,1, 22.428, 10698.594, 411.944, 52848.390 25/06/27,18:12:31,05,10,1, 11.9,1,1, 22.428, 10698.603, 411.954, 52848.362 25/06/27,18:12:31,06,10,1, 11.9,1,1, 22.428, 10698.640, 411.980, 52848.282 25/06/27,18:12:31,07,10,1, 11.9,1,1, 22.428, 10698.654, 411.982, 52848.319 25/06/27,18:12:31,08,10,1, 11.9,1,1, 22.428, 10698.693, 411.984, 52848.345 25/06/27,18:12:31,09,10,1, 11.9,1,1, 22.428, 10698.722, 412.025, 52848.352 25/06/27,18:12:31,10,10,1, 11.9,1,1, 22.428, 10698.737, 412.043, 52848.337 25/06/27,18:12:31,11,10,1, 11.9,1,1, 22.428, 10698.757, 412.065, 52848.327 25/06/27,18:12:31,12,10,1, 11.9,1,1, 22.428, 10698.802, 412.075, 52848.400 25/06/27,18:12:31,13,10,1, 11.9,1,1, 22.428, 10698.843, 412.078, 52848.332 25/06/27,18:12:31,14,10,1, 11.9,1,1, 22.428, 10698.850, 412.109, 52848.319 25/06/27,18:12:31,15,10,1, 11.9,1,1, 22.428, 10698.885, 412.110, 52848.350 25/06/27,18:12:31,16,10,1, 11.9,1,1, 22.428, 10698.903, 412.148, 52848.380 25/06/27,18:12:31,17,10,1, 11.9,1,1, 22.428, 10698.921, 412.182, 52848.338 25/06/27,18:12:31,18,10,1, 11.9,1,1, 22.428, 10698.966, 412.186, 52848.325 25/06/27,18:12:31,19,10,1, 11.9,1,1, 22.428, 10698.973, 412.197, 52848.355 25/06/27,18:12:32,00,10,1, 11.9,1,1, 22.425, 10698.968, 412.197, 52848.355 25/06/27,18:12:32,01,10,1, 11.9,1,1, 22.425, 10699.055, 412.240, 52848.354 25/06/27,18:12:32,02,10,1, 11.9,1,1, 22.425, 10699.062, 412.276, 52848.351 25/06/27,18:12:32,03,10,1, 11.9,1,1, 22.425, 10699.094, 412.289, 52848.345 25/06/27,18:12:32,04,10,1, 11.9,1,1, 22.425, 10699.123, 412.295, 52848.291 25/06/27,18:12:32,05,10,1, 11.9,1,1, 22.425, 10699.149, 412.285, 52848.348 25/06/27,18:12:32,06,10,1, 11.9,1,1, 22.425, 10699.186, 412.304, 52848.275 25/06/27,18:12:32,07,10,1, 11.9,1,1, 22.425, 10699.200, 412.345, 52848.274 25/06/27,18:12:32,08,10,1, 11.9,1,1, 22.425, 10699.235, 412.323, 52848.288 25/06/27,18:12:32,09,10,1, 11.9,1,1, 22.425, 10699.265, 412.380, 52848.311 25/06/27,18:12:32,10,10,1, 11.9,1,1, 22.425, 10699.298, 412.361, 52848.347 25/06/27,18:12:32,11,10,1, 11.9,1,1, 22.425, 10699.312, 412.357, 52848.299 25/06/27,18:12:32,12,10,1, 11.9,1,1, 22.425, 10699.353, 412.374, 52848.337 25/06/27,18:12:32,13,10,1, 11.9,1,1, 22.425, 10699.358, 412.388, 52848.265 25/06/27,18:12:32,14,10,1, 11.9,1,1, 22.425, 10699.391, 412.395, 52848.259 25/06/27,18:12:32,15,10,1, 11.9,1,1, 22.425, 10699.429, 412.419, 52848.276 25/06/27,18:12:32,16,10,1, 11.9,1,1, 22.425, 10699.427, 412.449, 52848.315 25/06/27,18:12:32,17,10,1, 11.9,1,1, 22.425, 10699.480, 412.458, 52848.319 25/06/27,18:12:32,18,10,1, 11.9,1,1, 22.425, 10699.484, 412.477, 52848.348 25/06/27,18:12:32,19,10,1, 11.9,1,1, 22.425, 10699.507, 412.458, 52848.308 25/06/27,18:12:33,00,11,1, 11.9,1,1, 22.426, 10699.502, 412.458, 52848.308 25/06/27,18:12:33,01,11,1, 11.9,1,1, 22.426, 10699.595, 412.510, 52848.393 25/06/27,18:12:33,02,11,1, 11.9,1,1, 22.426, 10699.602, 412.525, 52848.330 25/06/27,18:12:33,03,11,1, 11.9,1,1, 22.426, 10699.631, 412.523, 52848.342 25/06/27,18:12:33,04,11,1, 11.9,1,1, 22.426, 10699.663, 412.529, 52848.272 25/06/27,18:12:33,05,11,1, 11.9,1,1, 22.426, 10699.672, 412.517, 52848.334 25/06/27,18:12:33,06,11,1, 11.9,1,1, 22.426, 10699.720, 412.532, 52848.364 25/06/27,18:12:33,07,11,1, 11.9,1,1, 22.426, 10699.742, 412.583, 52848.233 25/06/27,18:12:33,08,11,1, 11.9,1,1, 22.426, 10699.753, 412.577, 52848.356 25/06/27,18:12:33,09,11,1, 11.9,1,1, 22.426, 10699.777, 412.570, 52848.351 25/06/27,18:12:33,10,11,1, 11.9,1,1, 22.426, 10699.842, 412.582, 52848.274 25/06/27,18:12:33,11,11,1, 11.9,1,1, 22.426, 10699.837, 412.586, 52848.241 25/06/27,18:12:33,12,11,1, 11.9,1,1, 22.426, 10699.879, 412.572, 52848.246 25/06/27,18:12:33,13,11,1, 11.9,1,1, 22.426, 10699.921, 412.610, 52848.283 25/06/27,18:12:33,14,11,1, 11.9,1,1, 22.426, 10699.937, 412.625, 52848.256 25/06/27,18:12:33,15,11,1, 11.9,1,1, 22.426, 10699.983, 412.639, 52848.240 25/06/27,18:12:33,16,11,1, 11.9,1,1, 22.426, 10700.001, 412.646, 52848.361 25/06/27,18:12:33,17,11,1, 11.9,1,1, 22.426, 10700.037, 412.662, 52848.313 25/06/27,18:12:33,18,11,1, 11.9,1,1, 22.426, 10700.083, 412.635, 52848.242 25/06/27,18:12:33,19,11,1, 11.9,1,1, 22.426, 10700.081, 412.688, 52848.245 25/06/27,18:12:34,00,11,1, 12.0,1,1, 22.425, 10700.078, 412.688, 52848.245 25/06/27,18:12:34,01,11,1, 12.0,1,1, 22.425, 10700.145, 412.703, 52848.244 25/06/27,18:12:34,02,11,1, 12.0,1,1, 22.425, 10700.162, 412.725, 52848.325 25/06/27,18:12:34,03,11,1, 12.0,1,1, 22.425, 10700.231, 412.733, 52848.250 25/06/27,18:12:34,04,11,1, 12.0,1,1, 22.425, 10700.233, 412.731, 52848.256 25/06/27,18:12:34,05,11,1, 12.0,1,1, 22.425, 10700.266, 412.733, 52848.194 25/06/27,18:12:34,06,11,1, 12.0,1,1, 22.425, 10700.283, 412.742, 52848.266 25/06/27,18:12:34,07,11,1, 12.0,1,1, 22.425, 10700.323, 412.761, 52848.217 25/06/27,18:12:34,08,11,1, 12.0,1,1, 22.425, 10700.357, 412.779, 52848.240 25/06/27,18:12:34,09,11,1, 12.0,1,1, 22.425, 10700.376, 412.782, 52848.264 25/06/27,18:12:34,10,11,1, 12.0,1,1, 22.425, 10700.398, 412.807, 52848.289 25/06/27,18:12:34,11,11,1, 12.0,1,1, 22.425, 10700.455, 412.805, 52848.234 25/06/27,18:12:34,12,11,1, 12.0,1,1, 22.425, 10700.466, 412.811, 52848.250 25/06/27,18:12:34,13,11,1, 12.0,1,1, 22.425, 10700.509, 412.810, 52848.216 25/06/27,18:12:34,14,11,1, 12.0,1,1, 22.425, 10700.532, 412.854, 52848.279 25/06/27,18:12:34,15,11,1, 12.0,1,1, 22.425, 10700.544, 412.865, 52848.264 25/06/27,18:12:34,16,11,1, 12.0,1,1, 22.425, 10700.576, 412.848, 52848.234 25/06/27,18:12:34,17,11,1, 12.0,1,1, 22.425, 10700.629, 412.836, 52848.212 25/06/27,18:12:34,18,11,1, 12.0,1,1, 22.425, 10700.633, 412.877, 52848.223 25/06/27,18:12:34,19,11,1, 12.0,1,1, 22.425, 10700.672, 412.906, 52848.236 25/06/27,18:12:35,00,10,1, 12.0,1,1, 22.426, 10700.670, 412.906, 52848.236 25/06/27,18:12:35,01,10,1, 12.0,1,1, 22.426, 10700.721, 412.924, 52848.258 25/06/27,18:12:35,02,10,1, 12.0,1,1, 22.426, 10700.745, 412.935, 52848.299 25/06/27,18:12:35,03,10,1, 12.0,1,1, 22.426, 10700.795, 412.931, 52848.243 25/06/27,18:12:35,04,10,1, 12.0,1,1, 22.426, 10700.784, 412.937, 52848.237 25/06/27,18:12:35,05,10,1, 12.0,1,1, 22.426, 10700.807, 412.968, 52848.291 25/06/27,18:12:35,06,10,1, 12.0,1,1, 22.426, 10700.858, 412.952, 52848.295 25/06/27,18:12:35,07,10,1, 12.0,1,1, 22.426, 10700.880, 412.987, 52848.234 25/06/27,18:12:35,08,10,1, 12.0,1,1, 22.426, 10700.911, 412.998, 52848.254 25/06/27,18:12:35,09,10,1, 12.0,1,1, 22.426, 10700.944, 413.012, 52848.303 25/06/27,18:12:35,10,10,1, 12.0,1,1, 22.426, 10700.957, 413.003, 52848.276 25/06/27,18:12:35,11,10,1, 12.0,1,1, 22.426, 10701.003, 413.026, 52848.237 25/06/27,18:12:35,12,10,1, 12.0,1,1, 22.426, 10701.004, 413.052, 52848.266 25/06/27,18:12:35,13,10,1, 12.0,1,1, 22.426, 10701.040, 413.049, 52848.183 25/06/27,18:12:35,14,10,1, 12.0,1,1, 22.426, 10701.048, 413.034, 52848.159 25/06/27,18:12:35,15,10,1, 12.0,1,1, 22.426, 10701.068, 413.082, 52848.212 25/06/27,18:12:35,16,10,1, 12.0,1,1, 22.426, 10701.112, 413.079, 52848.260 25/06/27,18:12:35,17,10,1, 12.0,1,1, 22.426, 10701.112, 413.076, 52848.246 25/06/27,18:12:35,18,10,1, 12.0,1,1, 22.426, 10701.145, 413.098, 52848.242 25/06/27,18:12:35,19,10,1, 12.0,1,1, 22.426, 10701.171, 413.086, 52848.269 25/06/27,18:12:36,00,10,1, 12.0,1,1, 22.425, 10701.171, 413.086, 52848.269 25/06/27,18:12:36,01,10,1, 12.0,1,1, 22.425, 10701.206, 413.109, 52848.245 25/06/27,18:12:36,02,10,1, 12.0,1,1, 22.425, 10701.226, 413.116, 52848.189 25/06/27,18:12:36,03,10,1, 12.0,1,1, 22.425, 10701.244, 413.129, 52848.197 25/06/27,18:12:36,04,10,1, 12.0,1,1, 22.425, 10701.275, 413.152, 52848.272 25/06/27,18:12:36,05,10,1, 12.0,1,1, 22.425, 10701.272, 413.154, 52848.176 25/06/27,18:12:36,06,10,1, 12.0,1,1, 22.425, 10701.305, 413.152, 52848.255 25/06/27,18:12:36,07,10,1, 12.0,1,1, 22.425, 10701.323, 413.166, 52848.223 25/06/27,18:12:36,08,10,1, 12.0,1,1, 22.425, 10701.313, 413.180, 52848.198 25/06/27,18:12:36,09,10,1, 12.0,1,1, 22.425, 10701.344, 413.170, 52848.175 25/06/27,18:12:36,10,10,1, 12.0,1,1, 22.425, 10701.362, 413.185, 52848.227 25/06/27,18:12:36,11,10,1, 12.0,1,1, 22.425, 10701.388, 413.209, 52848.207 25/06/27,18:12:36,12,10,1, 12.0,1,1, 22.425, 10701.389, 413.223, 52848.231 25/06/27,18:12:36,13,10,1, 12.0,1,1, 22.425, 10701.427, 413.240, 52848.251 25/06/27,18:12:36,14,10,1, 12.0,1,1, 22.425, 10701.427, 413.226, 52848.196 25/06/27,18:12:36,15,10,1, 12.0,1,1, 22.425, 10701.432, 413.241, 52848.143 25/06/27,18:12:36,16,10,1, 12.0,1,1, 22.425, 10701.439, 413.249, 52848.151 25/06/27,18:12:36,17,10,1, 12.0,1,1, 22.425, 10701.455, 413.266, 52848.129 25/06/27,18:12:36,18,10,1, 12.0,1,1, 22.425, 10701.466, 413.262, 52848.193 25/06/27,18:12:36,19,10,1, 12.0,1,1, 22.425, 10701.491, 413.302, 52848.197 25/06/27,18:12:37,00,10,1, 12.0,1,1, 22.425, 10701.488, 413.302, 52848.197 25/06/27,18:12:37,01,10,1, 12.0,1,1, 22.425, 10701.514, 413.286, 52848.120 25/06/27,18:12:37,02,10,1, 12.0,1,1, 22.425, 10701.531, 413.315, 52848.229 25/06/27,18:12:37,03,10,1, 12.0,1,1, 22.425, 10701.538, 413.322, 52848.214 25/06/27,18:12:37,04,10,1, 12.0,1,1, 22.425, 10701.542, 413.336, 52848.259 25/06/27,18:12:37,05,10,1, 12.0,1,1, 22.425, 10701.537, 413.336, 52848.231 25/06/27,18:12:37,06,10,1, 12.0,1,1, 22.425, 10701.569, 413.355, 52848.201 25/06/27,18:12:37,07,10,1, 12.0,1,1, 22.425, 10701.572, 413.371, 52848.195 25/06/27,18:12:37,08,10,1, 12.0,1,1, 22.425, 10701.579, 413.361, 52848.206 25/06/27,18:12:37,09,10,1, 12.0,1,1, 22.425, 10701.577, 413.363, 52848.171 25/06/27,18:12:37,10,10,1, 12.0,1,1, 22.425, 10701.591, 413.387, 52848.238 25/06/27,18:12:37,11,10,1, 12.0,1,1, 22.425, 10701.614, 413.406, 52848.229 25/06/27,18:12:37,12,10,1, 12.0,1,1, 22.425, 10701.627, 413.436, 52848.234 25/06/27,18:12:37,13,10,1, 12.0,1,1, 22.425, 10701.642, 413.437, 52848.258 25/06/27,18:12:37,14,10,1, 12.0,1,1, 22.425, 10701.655, 413.462, 52848.147 25/06/27,18:12:37,15,10,1, 12.0,1,1, 22.425, 10701.644, 413.481, 52848.173 25/06/27,18:12:37,16,10,1, 12.0,1,1, 22.425, 10701.674, 413.479, 52848.163 25/06/27,18:12:37,17,10,1, 12.0,1,1, 22.425, 10701.664, 413.502, 52848.143 25/06/27,18:12:37,18,10,1, 12.0,1,1, 22.425, 10701.699, 413.525, 52848.200 25/06/27,18:12:37,19,10,1, 12.0,1,1, 22.425, 10701.696, 413.541, 52848.266 25/06/27,18:12:38,00,10,1, 11.9,1,1, 22.429, 10701.689, 413.541, 52848.266 25/06/27,18:12:38,01,10,1, 11.9,1,1, 22.429, 10701.721, 413.569, 52848.209 25/06/27,18:12:38,02,10,1, 11.9,1,1, 22.429, 10701.718, 413.579, 52848.259 25/06/27,18:12:38,03,10,1, 11.9,1,1, 22.429, 10701.752, 413.589, 52848.190 25/06/27,18:12:38,04,10,1, 11.9,1,1, 22.429, 10701.737, 413.644, 52848.285 25/06/27,18:12:38,05,10,1, 11.9,1,1, 22.429, 10701.738, 413.665, 52848.225 25/06/27,18:12:38,06,10,1, 11.9,1,1, 22.429, 10701.739, 413.661, 52848.194 25/06/27,18:12:38,07,10,1, 11.9,1,1, 22.429, 10701.793, 413.676, 52848.174 25/06/27,18:12:38,08,10,1, 11.9,1,1, 22.429, 10701.779, 413.691, 52848.255 25/06/27,18:12:38,09,10,1, 11.9,1,1, 22.429, 10701.770, 413.709, 52848.197 25/06/27,18:12:38,10,10,1, 11.9,1,1, 22.429, 10701.815, 413.714, 52848.193 25/06/27,18:12:38,11,10,1, 11.9,1,1, 22.429, 10701.817, 413.756, 52848.306 25/06/27,18:12:38,12,10,1, 11.9,1,1, 22.429, 10701.812, 413.762, 52848.247 25/06/27,18:12:38,13,10,1, 11.9,1,1, 22.429, 10701.855, 413.783, 52848.267 25/06/27,18:12:38,14,10,1, 11.9,1,1, 22.429, 10701.849, 413.826, 52848.259 25/06/27,18:12:38,15,10,1, 11.9,1,1, 22.429, 10701.847, 413.820, 52848.225 25/06/27,18:12:38,16,10,1, 11.9,1,1, 22.429, 10701.862, 413.881, 52848.293 25/06/27,18:12:38,17,10,1, 11.9,1,1, 22.429, 10701.859, 413.880, 52848.271 25/06/27,18:12:38,18,10,1, 11.9,1,1, 22.429, 10701.875, 413.878, 52848.318 25/06/27,18:12:38,19,10,1, 11.9,1,1, 22.429, 10701.903, 413.911, 52848.280 25/06/27,18:12:39,00,10,1, 12.0,1,1, 22.427, 10701.897, 413.911, 52848.280 25/06/27,18:12:39,01,10,1, 12.0,1,1, 22.427, 10701.942, 413.929, 52848.208 25/06/27,18:12:39,02,10,1, 12.0,1,1, 22.427, 10701.943, 413.943, 52848.280 25/06/27,18:12:39,03,10,1, 12.0,1,1, 22.427, 10701.980, 413.975, 52848.300 25/06/27,18:12:39,04,10,1, 12.0,1,1, 22.427, 10702.006, 413.992, 52848.306 25/06/27,18:12:39,05,10,1, 12.0,1,1, 22.427, 10702.000, 414.006, 52848.228 25/06/27,18:12:39,06,10,1, 12.0,1,1, 22.427, 10702.034, 414.036, 52848.282 25/06/27,18:12:39,07,10,1, 12.0,1,1, 22.427, 10702.055, 414.050, 52848.273 25/06/27,18:12:39,08,10,1, 12.0,1,1, 22.427, 10702.061, 414.047, 52848.271 25/06/27,18:12:39,09,10,1, 12.0,1,1, 22.427, 10702.095, 414.069, 52848.239 25/06/27,18:12:39,10,10,1, 12.0,1,1, 22.427, 10702.108, 414.086, 52848.298 25/06/27,18:12:39,11,10,1, 12.0,1,1, 22.427, 10702.125, 414.094, 52848.258 25/06/27,18:12:39,12,10,1, 12.0,1,1, 22.427, 10702.160, 414.113, 52848.281 25/06/27,18:12:39,13,10,1, 12.0,1,1, 22.427, 10702.174, 414.127, 52848.275 25/06/27,18:12:39,14,10,1, 12.0,1,1, 22.427, 10702.201, 414.145, 52848.287 25/06/27,18:12:39,15,10,1, 12.0,1,1, 22.427, 10702.196, 414.169, 52848.388 25/06/27,18:12:39,16,10,1, 12.0,1,1, 22.427, 10702.237, 414.166, 52848.262 25/06/27,18:12:39,17,10,1, 12.0,1,1, 22.427, 10702.265, 414.198, 52848.248 25/06/27,18:12:39,18,10,1, 12.0,1,1, 22.427, 10702.290, 414.213, 52848.390 25/06/27,18:12:39,19,10,1, 12.0,1,1, 22.427, 10702.315, 414.232, 52848.292 25/06/27,18:12:40,00,11,1, 11.9,1,1, 22.425, 10702.314, 414.232, 52848.292 25/06/27,18:12:40,01,11,1, 11.9,1,1, 22.425, 10702.383, 414.251, 52848.279 25/06/27,18:12:40,02,11,1, 11.9,1,1, 22.425, 10702.390, 414.255, 52848.257 25/06/27,18:12:40,03,11,1, 11.9,1,1, 22.425, 10702.403, 414.262, 52848.321 25/06/27,18:12:40,04,11,1, 11.9,1,1, 22.425, 10702.432, 414.241, 52848.289 25/06/27,18:12:40,05,11,1, 11.9,1,1, 22.425, 10702.424, 414.275, 52848.283 25/06/27,18:12:40,06,11,1, 11.9,1,1, 22.425, 10702.481, 414.284, 52848.290 25/06/27,18:12:40,07,11,1, 11.9,1,1, 22.425, 10702.499, 414.281, 52848.224 25/06/27,18:12:40,08,11,1, 11.9,1,1, 22.425, 10702.532, 414.297, 52848.306 25/06/27,18:12:40,09,11,1, 11.9,1,1, 22.425, 10702.550, 414.303, 52848.300 25/06/27,18:12:40,10,11,1, 11.9,1,1, 22.425, 10702.543, 414.310, 52848.280 25/06/27,18:12:40,11,11,1, 11.9,1,1, 22.425, 10702.606, 414.313, 52848.284 25/06/27,18:12:40,12,11,1, 11.9,1,1, 22.425, 10702.629, 414.323, 52848.282 25/06/27,18:12:40,13,11,1, 11.9,1,1, 22.425, 10702.635, 414.326, 52848.253 25/06/27,18:12:40,14,11,1, 11.9,1,1, 22.425, 10702.694, 414.344, 52848.305 25/06/27,18:12:40,15,11,1, 11.9,1,1, 22.425, 10702.722, 414.353, 52848.281 25/06/27,18:12:40,16,11,1, 11.9,1,1, 22.425, 10702.723, 414.370, 52848.269 25/06/27,18:12:40,17,11,1, 11.9,1,1, 22.425, 10702.766, 414.334, 52848.218 25/06/27,18:12:40,18,11,1, 11.9,1,1, 22.425, 10702.781, 414.362, 52848.285 25/06/27,18:12:40,19,11,1, 11.9,1,1, 22.425, 10702.820, 414.357, 52848.279 25/06/27,18:12:41,00,11,1, 11.9,1,1, 22.424, 10702.815, 414.357, 52848.279 25/06/27,18:12:41,01,11,1, 11.9,1,1, 22.424, 10702.852, 414.334, 52848.248 25/06/27,18:12:41,02,11,1, 11.9,1,1, 22.424, 10702.890, 414.352, 52848.304 25/06/27,18:12:41,03,11,1, 11.9,1,1, 22.424, 10702.920, 414.354, 52848.286 25/06/27,18:12:41,04,11,1, 11.9,1,1, 22.424, 10702.944, 414.323, 52848.188 25/06/27,18:12:41,05,11,1, 11.9,1,1, 22.424, 10702.964, 414.322, 52848.218 25/06/27,18:12:41,06,11,1, 11.9,1,1, 22.424, 10702.978, 414.323, 52848.268 25/06/27,18:12:41,07,11,1, 11.9,1,1, 22.424, 10703.038, 414.312, 52848.284 25/06/27,18:12:41,08,11,1, 11.9,1,1, 22.424, 10703.039, 414.310, 52848.261 25/06/27,18:12:41,09,11,1, 11.9,1,1, 22.424, 10703.071, 414.311, 52848.208 25/06/27,18:12:41,10,11,1, 11.9,1,1, 22.424, 10703.101, 414.318, 52848.246 25/06/27,18:12:41,11,11,1, 11.9,1,1, 22.424, 10703.144, 414.336, 52848.232 25/06/27,18:12:41,12,11,1, 11.9,1,1, 22.424, 10703.184, 414.319, 52848.277 25/06/27,18:12:41,13,11,1, 11.9,1,1, 22.424, 10703.199, 414.335, 52848.224 25/06/27,18:12:41,14,11,1, 11.9,1,1, 22.424, 10703.234, 414.318, 52848.263 25/06/27,18:12:41,15,11,1, 11.9,1,1, 22.424, 10703.272, 414.304, 52848.213 25/06/27,18:12:41,16,11,1, 11.9,1,1, 22.424, 10703.269, 414.287, 52848.190 25/06/27,18:12:41,17,11,1, 11.9,1,1, 22.424, 10703.306, 414.291, 52848.239 25/06/27,18:12:41,18,11,1, 11.9,1,1, 22.424, 10703.344, 414.300, 52848.185 25/06/27,18:12:41,19,11,1, 11.9,1,1, 22.424, 10703.367, 414.297, 52848.159 25/06/27,18:12:42,00,11,1, 11.9,1,1, 22.423, 10703.366, 414.297, 52848.159 25/06/27,18:12:42,01,11,1, 11.9,1,1, 22.423, 10703.457, 414.289, 52848.178 25/06/27,18:12:42,02,11,1, 11.9,1,1, 22.423, 10703.487, 414.271, 52848.170 25/06/27,18:12:42,03,11,1, 11.9,1,1, 22.423, 10703.490, 414.277, 52848.178 25/06/27,18:12:42,04,11,1, 11.9,1,1, 22.423, 10703.543, 414.265, 52848.090 25/06/27,18:12:42,05,11,1, 11.9,1,1, 22.423, 10703.556, 414.255, 52848.150 25/06/27,18:12:42,06,11,1, 11.9,1,1, 22.423, 10703.606, 414.251, 52848.110 25/06/27,18:12:42,07,11,1, 11.9,1,1, 22.423, 10703.644, 414.259, 52848.113 25/06/27,18:12:42,08,11,1, 11.9,1,1, 22.423, 10703.656, 414.255, 52848.114 25/06/27,18:12:42,09,11,1, 11.9,1,1, 22.423, 10703.713, 414.238, 52848.117 25/06/27,18:12:42,10,11,1, 11.9,1,1, 22.423, 10703.736, 414.267, 52848.177 25/06/27,18:12:42,11,11,1, 11.9,1,1, 22.423, 10703.749, 414.228, 52848.084 25/06/27,18:12:42,12,11,1, 11.9,1,1, 22.423, 10703.767, 414.214, 52848.133 25/06/27,18:12:42,13,11,1, 11.9,1,1, 22.423, 10703.800, 414.234, 52848.091 25/06/27,18:12:42,14,11,1, 11.9,1,1, 22.423, 10703.848, 414.219, 52848.159 25/06/27,18:12:42,15,11,1, 11.9,1,1, 22.423, 10703.849, 414.208, 52848.098 25/06/27,18:12:42,16,11,1, 11.9,1,1, 22.423, 10703.912, 414.211, 52848.055 25/06/27,18:12:42,17,11,1, 11.9,1,1, 22.423, 10703.940, 414.186, 52848.082 25/06/27,18:12:42,18,11,1, 11.9,1,1, 22.423, 10703.956, 414.182, 52847.993 25/06/27,18:12:42,19,11,1, 11.9,1,1, 22.423, 10703.977, 414.169, 52848.075 25/06/27,18:12:43,00,10,1, 11.9,1,1, 22.423, 10703.975, 414.169, 52848.075 25/06/27,18:12:43,01,10,1, 11.9,1,1, 22.423, 10704.029, 414.171, 52848.070 25/06/27,18:12:43,02,10,1, 11.9,1,1, 22.423, 10704.069, 414.152, 52848.095 25/06/27,18:12:43,03,10,1, 11.9,1,1, 22.423, 10704.104, 414.147, 52848.087 25/06/27,18:12:43,04,10,1, 11.9,1,1, 22.423, 10704.151, 414.142, 52848.078 25/06/27,18:12:43,05,10,1, 11.9,1,1, 22.423, 10704.154, 414.117, 52848.092 25/06/27,18:12:43,06,10,1, 11.9,1,1, 22.423, 10704.185, 414.151, 52848.061 25/06/27,18:12:43,07,10,1, 11.9,1,1, 22.423, 10704.218, 414.138, 52848.052 25/06/27,18:12:43,08,10,1, 11.9,1,1, 22.423, 10704.226, 414.096, 52848.072 25/06/27,18:12:43,09,10,1, 11.9,1,1, 22.423, 10704.253, 414.111, 52848.019 25/06/27,18:12:43,10,10,1, 11.9,1,1, 22.423, 10704.295, 414.117, 52848.065 25/06/27,18:12:43,11,10,1, 11.9,1,1, 22.423, 10704.311, 414.100, 52848.029 25/06/27,18:12:43,12,10,1, 11.9,1,1, 22.423, 10704.353, 414.080, 52848.018 25/06/27,18:12:43,13,10,1, 11.9,1,1, 22.423, 10704.369, 414.105, 52848.044 25/06/27,18:12:43,14,10,1, 11.9,1,1, 22.423, 10704.402, 414.092, 52847.996 25/06/27,18:12:43,15,10,1, 11.9,1,1, 22.423, 10704.469, 414.089, 52848.009 25/06/27,18:12:43,16,10,1, 11.9,1,1, 22.423, 10704.469, 414.061, 52847.983 25/06/27,18:12:43,17,10,1, 11.9,1,1, 22.423, 10704.489, 414.063, 52847.969 25/06/27,18:12:43,18,10,1, 11.9,1,1, 22.423, 10704.543, 414.041, 52847.948 25/06/27,18:12:43,19,10,1, 11.9,1,1, 22.423, 10704.568, 414.061, 52847.971 25/06/27,18:12:44,00,11,1, 11.9,1,1, 22.424, 10704.567, 414.061, 52847.971 25/06/27,18:12:44,01,11,1, 11.9,1,1, 22.424, 10704.639, 414.019, 52847.981 25/06/27,18:12:44,02,11,1, 11.9,1,1, 22.424, 10704.685, 414.062, 52848.048 25/06/27,18:12:44,03,11,1, 11.9,1,1, 22.424, 10704.688, 414.043, 52848.055 25/06/27,18:12:44,04,11,1, 11.9,1,1, 22.424, 10704.741, 414.020, 52848.089 25/06/27,18:12:44,05,11,1, 11.9,1,1, 22.424, 10704.779, 414.012, 52847.976 25/06/27,18:12:44,06,11,1, 11.9,1,1, 22.424, 10704.810, 414.007, 52848.065 25/06/27,18:12:44,07,11,1, 11.9,1,1, 22.424, 10704.874, 414.006, 52848.008 25/06/27,18:12:44,08,11,1, 11.9,1,1, 22.424, 10704.880, 413.985, 52847.974 25/06/27,18:12:44,09,11,1, 11.9,1,1, 22.424, 10704.924, 413.980, 52847.954 25/06/27,18:12:44,10,11,1, 11.9,1,1, 22.424, 10704.947, 413.989, 52847.927 25/06/27,18:12:44,11,11,1, 11.9,1,1, 22.424, 10704.991, 413.969, 52847.992 25/06/27,18:12:44,12,11,1, 11.9,1,1, 22.424, 10705.049, 413.955, 52848.011 25/06/27,18:12:44,13,11,1, 11.9,1,1, 22.424, 10705.099, 413.939, 52847.974 25/06/27,18:12:44,14,11,1, 11.9,1,1, 22.424, 10705.128, 413.935, 52847.958 25/06/27,18:12:44,15,11,1, 11.9,1,1, 22.424, 10705.195, 413.933, 52847.977 25/06/27,18:12:44,16,11,1, 11.9,1,1, 22.424, 10705.231, 413.921, 52847.960 25/06/27,18:12:44,17,11,1, 11.9,1,1, 22.424, 10705.277, 413.919, 52847.967 25/06/27,18:12:44,18,11,1, 11.9,1,1, 22.424, 10705.309, 413.888, 52847.929 25/06/27,18:12:44,19,11,1, 11.9,1,1, 22.424, 10705.369, 413.903, 52847.977 25/06/27,18:12:45,00,11,1, 12.0,1,1, 22.420, 10705.369, 413.903, 52847.977 25/06/27,18:12:45,01,11,1, 12.0,1,1, 22.420, 10705.452, 413.894, 52847.958 25/06/27,18:12:45,02,11,1, 12.0,1,1, 22.420, 10705.483, 413.891, 52847.942 25/06/27,18:12:45,03,11,1, 12.0,1,1, 22.420, 10705.535, 413.913, 52847.934 25/06/27,18:12:45,04,11,1, 12.0,1,1, 22.420, 10705.584, 413.898, 52847.949 25/06/27,18:12:45,05,11,1, 12.0,1,1, 22.420, 10705.623, 413.878, 52847.942 25/06/27,18:12:45,06,11,1, 12.0,1,1, 22.420, 10705.689, 413.888, 52847.939 25/06/27,18:12:45,07,11,1, 12.0,1,1, 22.420, 10705.724, 413.905, 52847.939 25/06/27,18:12:45,08,11,1, 12.0,1,1, 22.420, 10705.787, 413.886, 52847.936 25/06/27,18:12:45,09,11,1, 12.0,1,1, 22.420, 10705.859, 413.886, 52847.917 25/06/27,18:12:45,10,11,1, 12.0,1,1, 22.420, 10705.899, 413.869, 52847.929 25/06/27,18:12:45,11,11,1, 12.0,1,1, 22.420, 10705.978, 413.880, 52847.937 25/06/27,18:12:45,12,11,1, 12.0,1,1, 22.420, 10706.029, 413.862, 52847.904 25/06/27,18:12:45,13,11,1, 12.0,1,1, 22.420, 10706.093, 413.884, 52847.865 25/06/27,18:12:45,14,11,1, 12.0,1,1, 22.420, 10706.142, 413.893, 52847.912 25/06/27,18:12:45,15,11,1, 12.0,1,1, 22.420, 10706.187, 413.894, 52847.919 25/06/27,18:12:45,16,11,1, 12.0,1,1, 22.420, 10706.266, 413.916, 52847.908 25/06/27,18:12:45,17,11,1, 12.0,1,1, 22.420, 10706.318, 413.923, 52847.958 25/06/27,18:12:45,18,11,1, 12.0,1,1, 22.420, 10706.379, 413.925, 52847.916 25/06/27,18:12:45,19,11,1, 12.0,1,1, 22.420, 10706.437, 413.949, 52847.906 25/06/27,18:12:46,00,11,1, 12.0,1,1, 22.422, 10706.437, 413.949, 52847.906 25/06/27,18:12:46,01,11,1, 12.0,1,1, 22.422, 10706.553, 413.968, 52847.924 25/06/27,18:12:46,02,11,1, 12.0,1,1, 22.422, 10706.594, 413.977, 52847.936 25/06/27,18:12:46,03,11,1, 12.0,1,1, 22.422, 10706.659, 414.025, 52847.888 25/06/27,18:12:46,04,11,1, 12.0,1,1, 22.422, 10706.726, 414.034, 52847.943 25/06/27,18:12:46,05,11,1, 12.0,1,1, 22.422, 10706.805, 414.056, 52847.894 25/06/27,18:12:46,06,11,1, 12.0,1,1, 22.422, 10706.836, 414.041, 52847.875 25/06/27,18:12:46,07,11,1, 12.0,1,1, 22.422, 10706.914, 414.059, 52847.898 25/06/27,18:12:46,08,11,1, 12.0,1,1, 22.422, 10706.975, 414.070, 52847.906 25/06/27,18:12:46,09,11,1, 12.0,1,1, 22.422, 10706.997, 414.078, 52847.876 25/06/27,18:12:46,10,11,1, 12.0,1,1, 22.422, 10707.078, 414.075, 52847.947 25/06/27,18:12:46,11,11,1, 12.0,1,1, 22.422, 10707.151, 414.127, 52847.918 25/06/27,18:12:46,12,11,1, 12.0,1,1, 22.422, 10707.202, 414.151, 52847.902 25/06/27,18:12:46,13,11,1, 12.0,1,1, 22.422, 10707.302, 414.138, 52847.906 25/06/27,18:12:46,14,11,1, 12.0,1,1, 22.422, 10707.373, 414.181, 52847.903 25/06/27,18:12:46,15,11,1, 12.0,1,1, 22.422, 10707.398, 414.181, 52847.948 25/06/27,18:12:46,16,11,1, 12.0,1,1, 22.422, 10707.491, 414.195, 52847.929 25/06/27,18:12:46,17,11,1, 12.0,1,1, 22.422, 10707.528, 414.192, 52847.879 25/06/27,18:12:46,18,11,1, 12.0,1,1, 22.422, 10707.581, 414.205, 52847.908 25/06/27,18:12:46,19,11,1, 12.0,1,1, 22.422, 10707.638, 414.217, 52847.912 25/06/27,18:12:47,00,11,1, 12.0,1,1, 22.420, 10707.630, 414.217, 52847.912 25/06/27,18:12:47,01,11,1, 12.0,1,1, 22.420, 10707.795, 414.239, 52847.912 25/06/27,18:12:47,02,11,1, 12.0,1,1, 22.420, 10707.844, 414.227, 52847.921 25/06/27,18:12:47,03,11,1, 12.0,1,1, 22.420, 10707.900, 414.239, 52847.921 25/06/27,18:12:47,04,11,1, 12.0,1,1, 22.420, 10707.950, 414.245, 52847.955 25/06/27,18:12:47,05,11,1, 12.0,1,1, 22.420, 10708.016, 414.254, 52847.895 25/06/27,18:12:47,06,11,1, 12.0,1,1, 22.420, 10708.079, 414.248, 52847.917 25/06/27,18:12:47,07,11,1, 12.0,1,1, 22.420, 10708.136, 414.246, 52847.914 25/06/27,18:12:47,08,11,1, 12.0,1,1, 22.420, 10708.173, 414.248, 52847.928 25/06/27,18:12:47,09,11,1, 12.0,1,1, 22.420, 10708.250, 414.272, 52847.921 25/06/27,18:12:47,10,11,1, 12.0,1,1, 22.420, 10708.314, 414.261, 52847.874 25/06/27,18:12:47,11,11,1, 12.0,1,1, 22.420, 10708.361, 414.274, 52847.927 25/06/27,18:12:47,12,11,1, 12.0,1,1, 22.420, 10708.432, 414.255, 52847.870 25/06/27,18:12:47,13,11,1, 12.0,1,1, 22.420, 10708.495, 414.279, 52847.922 25/06/27,18:12:47,14,11,1, 12.0,1,1, 22.420, 10708.547, 414.284, 52847.951 25/06/27,18:12:47,15,11,1, 12.0,1,1, 22.420, 10708.606, 414.283, 52847.917 25/06/27,18:12:47,16,11,1, 12.0,1,1, 22.420, 10708.665, 414.310, 52847.919 25/06/27,18:12:47,17,11,1, 12.0,1,1, 22.420, 10708.701, 414.274, 52847.863 25/06/27,18:12:47,18,11,1, 12.0,1,1, 22.420, 10708.786, 414.300, 52847.920 25/06/27,18:12:47,19,11,1, 12.0,1,1, 22.420, 10708.810, 414.324, 52847.921 25/06/27,18:12:48,00,10,1, 12.0,1,1, 22.419, 10708.807, 414.324, 52847.921 25/06/27,18:12:48,01,10,1, 12.0,1,1, 22.419, 10708.943, 414.300, 52847.933 25/06/27,18:12:48,02,10,1, 12.0,1,1, 22.419, 10709.025, 414.289, 52847.898 25/06/27,18:12:48,03,10,1, 12.0,1,1, 22.419, 10709.076, 414.285, 52847.889 25/06/27,18:12:48,04,10,1, 12.0,1,1, 22.419, 10709.124, 414.292, 52847.922 25/06/27,18:12:48,05,10,1, 12.0,1,1, 22.419, 10709.218, 414.303, 52847.896 25/06/27,18:12:48,06,10,1, 12.0,1,1, 22.419, 10709.255, 414.310, 52847.916 25/06/27,18:12:48,07,10,1, 12.0,1,1, 22.419, 10709.301, 414.323, 52847.928 25/06/27,18:12:48,08,10,1, 12.0,1,1, 22.419, 10709.357, 414.310, 52847.907 25/06/27,18:12:48,09,10,1, 12.0,1,1, 22.419, 10709.426, 414.316, 52847.904 25/06/27,18:12:48,10,10,1, 12.0,1,1, 22.419, 10709.483, 414.337, 52847.874 25/06/27,18:12:48,11,10,1, 12.0,1,1, 22.419, 10709.558, 414.320, 52847.879 25/06/27,18:12:48,12,10,1, 12.0,1,1, 22.419, 10709.589, 414.323, 52847.928 25/06/27,18:12:48,13,10,1, 12.0,1,1, 22.419, 10709.671, 414.355, 52847.844 25/06/27,18:12:48,14,10,1, 12.0,1,1, 22.419, 10709.686, 414.333, 52847.881 25/06/27,18:12:48,15,10,1, 12.0,1,1, 22.419, 10709.741, 414.349, 52847.887 25/06/27,18:12:48,16,10,1, 12.0,1,1, 22.419, 10709.786, 414.345, 52847.866 25/06/27,18:12:48,17,10,1, 12.0,1,1, 22.419, 10709.865, 414.395, 52847.896 25/06/27,18:12:48,18,10,1, 12.0,1,1, 22.419, 10709.884, 414.380, 52847.880 25/06/27,18:12:48,19,10,1, 12.0,1,1, 22.419, 10709.951, 414.420, 52847.881 25/06/27,18:12:49,00,10,1, 11.9,1,1, 22.420, 10709.950, 414.420, 52847.881 25/06/27,18:12:49,01,10,1, 11.9,1,1, 22.420, 10710.056, 414.423, 52847.869 25/06/27,18:12:49,02,10,1, 11.9,1,1, 22.420, 10710.105, 414.463, 52847.878 25/06/27,18:12:49,03,10,1, 11.9,1,1, 22.420, 10710.159, 414.452, 52847.895 25/06/27,18:12:49,04,10,1, 11.9,1,1, 22.420, 10710.183, 414.461, 52847.900 25/06/27,18:12:49,05,10,1, 11.9,1,1, 22.420, 10710.264, 414.466, 52847.871 25/06/27,18:12:49,06,10,1, 11.9,1,1, 22.420, 10710.302, 414.492, 52847.887 25/06/27,18:12:49,07,10,1, 11.9,1,1, 22.420, 10710.338, 414.520, 52847.905 25/06/27,18:12:49,08,10,1, 11.9,1,1, 22.420, 10710.385, 414.544, 52847.832 25/06/27,18:12:49,09,10,1, 11.9,1,1, 22.420, 10710.416, 414.539, 52847.923 25/06/27,18:12:49,10,10,1, 11.9,1,1, 22.420, 10710.466, 414.556, 52847.893 25/06/27,18:12:49,11,10,1, 11.9,1,1, 22.420, 10710.492, 414.546, 52847.909 25/06/27,18:12:49,12,10,1, 11.9,1,1, 22.420, 10710.574, 414.602, 52847.920 25/06/27,18:12:49,13,10,1, 11.9,1,1, 22.420, 10710.588, 414.612, 52847.909 25/06/27,18:12:49,14,10,1, 11.9,1,1, 22.420, 10710.642, 414.635, 52847.905 25/06/27,18:12:49,15,10,1, 11.9,1,1, 22.420, 10710.657, 414.636, 52847.902 25/06/27,18:12:49,16,10,1, 11.9,1,1, 22.420, 10710.717, 414.670, 52847.857 25/06/27,18:12:49,17,10,1, 11.9,1,1, 22.420, 10710.740, 414.678, 52847.881 25/06/27,18:12:49,18,10,1, 11.9,1,1, 22.420, 10710.781, 414.706, 52847.936 25/06/27,18:12:49,19,10,1, 11.9,1,1, 22.420, 10710.810, 414.730, 52847.948 25/06/27,18:12:50,00,11,1, 11.9,1,1, 22.424, 10710.809, 414.730, 52847.948 25/06/27,18:12:50,01,11,1, 11.9,1,1, 22.424, 10710.863, 414.782, 52847.950 25/06/27,18:12:50,02,11,1, 11.9,1,1, 22.424, 10710.893, 414.790, 52847.913 25/06/27,18:12:50,03,11,1, 11.9,1,1, 22.424, 10710.912, 414.825, 52847.963 25/06/27,18:12:50,04,11,1, 11.9,1,1, 22.424, 10710.973, 414.839, 52847.975 25/06/27,18:12:50,05,11,1, 11.9,1,1, 22.424, 10710.978, 414.881, 52847.927 25/06/27,18:12:50,06,11,1, 11.9,1,1, 22.424, 10711.009, 414.885, 52847.984 25/06/27,18:12:50,07,11,1, 11.9,1,1, 22.424, 10711.035, 414.899, 52848.010 25/06/27,18:12:50,08,11,1, 11.9,1,1, 22.424, 10711.058, 414.926, 52847.994 25/06/27,18:12:50,09,11,1, 11.9,1,1, 22.424, 10711.072, 414.965, 52847.958 25/06/27,18:12:50,10,11,1, 11.9,1,1, 22.424, 10711.093, 414.998, 52847.983 25/06/27,18:12:50,11,11,1, 11.9,1,1, 22.424, 10711.139, 415.025, 52848.004 25/06/27,18:12:50,12,11,1, 11.9,1,1, 22.424, 10711.138, 415.031, 52848.022 25/06/27,18:12:50,13,11,1, 11.9,1,1, 22.424, 10711.169, 415.078, 52848.005 25/06/27,18:12:50,14,11,1, 11.9,1,1, 22.424, 10711.189, 415.080, 52848.016 25/06/27,18:12:50,15,11,1, 11.9,1,1, 22.424, 10711.226, 415.125, 52848.099 25/06/27,18:12:50,16,11,1, 11.9,1,1, 22.424, 10711.260, 415.136, 52848.071 25/06/27,18:12:50,17,11,1, 11.9,1,1, 22.424, 10711.279, 415.181, 52848.060 25/06/27,18:12:50,18,11,1, 11.9,1,1, 22.424, 10711.289, 415.214, 52848.085 25/06/27,18:12:50,19,11,1, 11.9,1,1, 22.424, 10711.298, 415.213, 52848.057 25/06/27,18:12:51,00,11,1, 11.9,1,1, 22.421, 10711.293, 415.213, 52848.057 25/06/27,18:12:51,01,11,1, 11.9,1,1, 22.421, 10711.348, 415.285, 52848.084 25/06/27,18:12:51,02,11,1, 11.9,1,1, 22.421, 10711.374, 415.295, 52848.079 25/06/27,18:12:51,03,11,1, 11.9,1,1, 22.421, 10711.411, 415.319, 52848.123 25/06/27,18:12:51,04,11,1, 11.9,1,1, 22.421, 10711.430, 415.373, 52848.138 25/06/27,18:12:51,05,11,1, 11.9,1,1, 22.421, 10711.451, 415.396, 52848.133 25/06/27,18:12:51,06,11,1, 11.9,1,1, 22.421, 10711.474, 415.398, 52848.121 25/06/27,18:12:51,07,11,1, 11.9,1,1, 22.421, 10711.501, 415.419, 52848.138 25/06/27,18:12:51,08,11,1, 11.9,1,1, 22.421, 10711.506, 415.444, 52848.118 25/06/27,18:12:51,09,11,1, 11.9,1,1, 22.421, 10711.534, 415.472, 52848.145 25/06/27,18:12:51,10,11,1, 11.9,1,1, 22.421, 10711.565, 415.498, 52848.168 25/06/27,18:12:51,11,11,1, 11.9,1,1, 22.421, 10711.595, 415.522, 52848.186 25/06/27,18:12:51,12,11,1, 11.9,1,1, 22.421, 10711.615, 415.507, 52848.214 25/06/27,18:12:51,13,11,1, 11.9,1,1, 22.421, 10711.645, 415.536, 52848.203 25/06/27,18:12:51,14,11,1, 11.9,1,1, 22.421, 10711.679, 415.536, 52848.189 25/06/27,18:12:51,15,11,1, 11.9,1,1, 22.421, 10711.693, 415.571, 52848.199 25/06/27,18:12:51,16,11,1, 11.9,1,1, 22.421, 10711.734, 415.595, 52848.211 25/06/27,18:12:51,17,11,1, 11.9,1,1, 22.421, 10711.764, 415.584, 52848.140 25/06/27,18:12:51,18,11,1, 11.9,1,1, 22.421, 10711.772, 415.610, 52848.182 25/06/27,18:12:51,19,11,1, 11.9,1,1, 22.421, 10711.808, 415.629, 52848.191 25/06/27,18:12:52,00,11,1, 11.9,1,1, 22.421, 10711.802, 415.629, 52848.191 25/06/27,18:12:52,01,11,1, 11.9,1,1, 22.421, 10711.887, 415.624, 52848.136 25/06/27,18:12:52,02,11,1, 11.9,1,1, 22.421, 10711.915, 415.655, 52848.167 25/06/27,18:12:52,03,11,1, 11.9,1,1, 22.421, 10711.955, 415.655, 52848.225 25/06/27,18:12:52,04,11,1, 11.9,1,1, 22.421, 10711.966, 415.667, 52848.248 25/06/27,18:12:52,05,11,1, 11.9,1,1, 22.421, 10712.060, 415.668, 52848.145 25/06/27,18:12:52,06,11,1, 11.9,1,1, 22.421, 10712.064, 415.686, 52848.238 25/06/27,18:12:52,07,11,1, 11.9,1,1, 22.421, 10712.106, 415.692, 52848.241 25/06/27,18:12:52,08,11,1, 11.9,1,1, 22.421, 10712.127, 415.689, 52848.257 25/06/27,18:12:52,09,11,1, 11.9,1,1, 22.421, 10712.173, 415.703, 52848.244 25/06/27,18:12:52,10,11,1, 11.9,1,1, 22.421, 10712.203, 415.682, 52848.158 25/06/27,18:12:52,11,11,1, 11.9,1,1, 22.421, 10712.229, 415.678, 52848.231 25/06/27,18:12:52,12,11,1, 11.9,1,1, 22.421, 10712.278, 415.691, 52848.229 25/06/27,18:12:52,13,11,1, 11.9,1,1, 22.421, 10712.313, 415.694, 52848.205 25/06/27,18:12:52,14,11,1, 11.9,1,1, 22.421, 10712.386, 415.655, 52848.203 25/06/27,18:12:52,15,11,1, 11.9,1,1, 22.421, 10712.392, 415.662, 52848.179 25/06/27,18:12:52,16,11,1, 11.9,1,1, 22.421, 10712.437, 415.680, 52848.179 25/06/27,18:12:52,17,11,1, 11.9,1,1, 22.421, 10712.477, 415.671, 52848.193 25/06/27,18:12:52,18,11,1, 11.9,1,1, 22.421, 10712.510, 415.676, 52848.229 25/06/27,18:12:52,19,11,1, 11.9,1,1, 22.421, 10712.552, 415.667, 52848.228 25/06/27,18:12:53,00,11,1, 12.0,1,1, 22.423, 10712.545, 415.667, 52848.228 25/06/27,18:12:53,01,11,1, 12.0,1,1, 22.423, 10712.643, 415.653, 52848.236 25/06/27,18:12:53,02,11,1, 12.0,1,1, 22.423, 10712.689, 415.640, 52848.244 25/06/27,18:12:53,03,11,1, 12.0,1,1, 22.423, 10712.725, 415.628, 52848.199 25/06/27,18:12:53,04,11,1, 12.0,1,1, 22.423, 10712.769, 415.601, 52848.197 25/06/27,18:12:53,05,11,1, 12.0,1,1, 22.423, 10712.817, 415.579, 52848.115 25/06/27,18:12:53,06,11,1, 12.0,1,1, 22.423, 10712.877, 415.581, 52848.156 25/06/27,18:12:53,07,11,1, 12.0,1,1, 22.423, 10712.909, 415.553, 52848.106 25/06/27,18:12:53,08,11,1, 12.0,1,1, 22.423, 10712.953, 415.570, 52848.095 25/06/27,18:12:53,09,11,1, 12.0,1,1, 22.423, 10712.973, 415.556, 52848.180 25/06/27,18:12:53,10,11,1, 12.0,1,1, 22.423, 10713.030, 415.542, 52848.189 25/06/27,18:12:53,11,11,1, 12.0,1,1, 22.423, 10713.079, 415.511, 52848.078 25/06/27,18:12:53,12,11,1, 12.0,1,1, 22.423, 10713.158, 415.506, 52848.116 25/06/27,18:12:53,13,11,1, 12.0,1,1, 22.423, 10713.197, 415.501, 52848.145 25/06/27,18:12:53,14,11,1, 12.0,1,1, 22.423, 10713.269, 415.482, 52848.101 25/06/27,18:12:53,15,11,1, 12.0,1,1, 22.423, 10713.277, 415.484, 52848.168 25/06/27,18:12:53,16,11,1, 12.0,1,1, 22.423, 10713.310, 415.464, 52848.109 25/06/27,18:12:53,17,11,1, 12.0,1,1, 22.423, 10713.378, 415.443, 52848.155 25/06/27,18:12:53,18,11,1, 12.0,1,1, 22.423, 10713.447, 415.419, 52848.124 25/06/27,18:12:53,19,11,1, 12.0,1,1, 22.423, 10713.474, 415.399, 52848.101 25/06/27,18:12:54,00,11,1, 11.8,1,1, 22.421, 10713.471, 415.399, 52848.101 25/06/27,18:12:54,01,11,1, 11.8,1,1, 22.421, 10713.604, 415.360, 52848.119 25/06/27,18:12:54,02,11,1, 11.8,1,1, 22.421, 10713.667, 415.353, 52848.117 25/06/27,18:12:54,03,11,1, 11.8,1,1, 22.421, 10713.684, 415.352, 52848.080 25/06/27,18:12:54,04,11,1, 11.8,1,1, 22.421, 10713.763, 415.334, 52848.145 25/06/27,18:12:54,05,11,1, 11.8,1,1, 22.421, 10713.813, 415.301, 52848.074 25/06/27,18:12:54,06,11,1, 11.8,1,1, 22.421, 10713.886, 415.290, 52848.115 25/06/27,18:12:54,07,11,1, 11.8,1,1, 22.421, 10713.954, 415.261, 52848.045 25/06/27,18:12:54,08,11,1, 11.8,1,1, 22.421, 10714.016, 415.255, 52848.066 25/06/27,18:12:54,09,11,1, 11.8,1,1, 22.421, 10714.088, 415.265, 52848.217 25/06/27,18:12:54,10,11,1, 11.8,1,1, 22.421, 10714.144, 415.217, 52847.961 25/06/27,18:12:54,11,11,1, 11.8,1,1, 22.421, 10714.171, 415.213, 52847.956 25/06/27,18:12:54,12,11,1, 11.8,1,1, 22.421, 10714.264, 415.205, 52848.018 25/06/27,18:12:54,13,11,1, 11.8,1,1, 22.421, 10714.302, 415.170, 52848.013 25/06/27,18:12:54,14,11,1, 11.8,1,1, 22.421, 10714.378, 415.151, 52848.048 25/06/27,18:12:54,15,11,1, 11.8,1,1, 22.421, 10714.433, 415.162, 52848.016 25/06/27,18:12:54,16,11,1, 11.8,1,1, 22.421, 10714.499, 415.152, 52847.984 25/06/27,18:12:54,17,11,1, 11.8,1,1, 22.421, 10714.553, 415.125, 52847.969 25/06/27,18:12:54,18,11,1, 11.8,1,1, 22.421, 10714.601, 415.144, 52848.078 25/06/27,18:12:54,19,11,1, 11.8,1,1, 22.421, 10714.689, 415.161, 52847.962 25/06/27,18:12:55,00,11,1, 11.9,1,1, 22.420, 10714.681, 415.161, 52847.962 25/06/27,18:12:55,01,11,1, 11.9,1,1, 22.420, 10714.832, 415.146, 52847.967 25/06/27,18:12:55,02,11,1, 11.9,1,1, 22.420, 10714.895, 415.139, 52848.043 25/06/27,18:12:55,03,11,1, 11.9,1,1, 22.420, 10714.936, 415.135, 52847.988 25/06/27,18:12:55,04,11,1, 11.9,1,1, 22.420, 10714.997, 415.125, 52847.978 25/06/27,18:12:55,05,11,1, 11.9,1,1, 22.420, 10715.064, 415.160, 52847.993 25/06/27,18:12:55,06,11,1, 11.9,1,1, 22.420, 10715.148, 415.140, 52847.888 25/06/27,18:12:55,07,11,1, 11.9,1,1, 22.420, 10715.211, 415.165, 52848.000 25/06/27,18:12:55,08,11,1, 11.9,1,1, 22.420, 10715.290, 415.172, 52847.980 25/06/27,18:12:55,09,11,1, 11.9,1,1, 22.420, 10715.353, 415.171, 52847.906 25/06/27,18:12:55,10,11,1, 11.9,1,1, 22.420, 10715.427, 415.175, 52847.982 25/06/27,18:12:55,11,11,1, 11.9,1,1, 22.420, 10715.485, 415.167, 52847.941 25/06/27,18:12:55,12,11,1, 11.9,1,1, 22.420, 10715.538, 415.159, 52847.933 25/06/27,18:12:55,13,11,1, 11.9,1,1, 22.420, 10715.618, 415.160, 52847.954 25/06/27,18:12:55,14,11,1, 11.9,1,1, 22.420, 10715.683, 415.155, 52847.922 25/06/27,18:12:55,15,11,1, 11.9,1,1, 22.420, 10715.762, 415.168, 52847.974 25/06/27,18:12:55,16,11,1, 11.9,1,1, 22.420, 10715.816, 415.191, 52847.988 25/06/27,18:12:55,17,11,1, 11.9,1,1, 22.420, 10715.869, 415.187, 52847.991 25/06/27,18:12:55,18,11,1, 11.9,1,1, 22.420, 10715.959, 415.211, 52847.956 25/06/27,18:12:55,19,11,1, 11.9,1,1, 22.420, 10716.035, 415.192, 52847.961 25/06/27,18:12:56,00,11,1, 12.0,1,1, 22.422, 10716.033, 415.192, 52847.961 25/06/27,18:12:56,01,11,1, 12.0,1,1, 22.422, 10716.152, 415.232, 52847.893 25/06/27,18:12:56,02,11,1, 12.0,1,1, 22.422, 10716.195, 415.222, 52847.867 25/06/27,18:12:56,03,11,1, 12.0,1,1, 22.422, 10716.291, 415.237, 52847.942 25/06/27,18:12:56,04,11,1, 12.0,1,1, 22.422, 10716.343, 415.263, 52847.966 25/06/27,18:12:56,05,11,1, 12.0,1,1, 22.422, 10716.398, 415.274, 52847.910 25/06/27,18:12:56,06,11,1, 12.0,1,1, 22.422, 10716.460, 415.303, 52848.006 25/06/27,18:12:56,07,11,1, 12.0,1,1, 22.422, 10716.529, 415.314, 52847.975 25/06/27,18:12:56,08,11,1, 12.0,1,1, 22.422, 10716.588, 415.318, 52847.957 25/06/27,18:12:56,09,11,1, 12.0,1,1, 22.422, 10716.622, 415.314, 52847.969 25/06/27,18:12:56,10,11,1, 12.0,1,1, 22.422, 10716.707, 415.360, 52847.910 25/06/27,18:12:56,11,11,1, 12.0,1,1, 22.422, 10716.762, 415.349, 52847.968 25/06/27,18:12:56,12,11,1, 12.0,1,1, 22.422, 10716.839, 415.356, 52847.911 25/06/27,18:12:56,13,11,1, 12.0,1,1, 22.422, 10716.908, 415.372, 52847.904 25/06/27,18:12:56,14,11,1, 12.0,1,1, 22.422, 10716.962, 415.389, 52847.908 25/06/27,18:12:56,15,11,1, 12.0,1,1, 22.422, 10717.028, 415.397, 52847.926 25/06/27,18:12:56,16,11,1, 12.0,1,1, 22.422, 10717.060, 415.421, 52847.918 25/06/27,18:12:56,17,11,1, 12.0,1,1, 22.422, 10717.129, 415.455, 52847.965 25/06/27,18:12:56,18,11,1, 12.0,1,1, 22.422, 10717.200, 415.449, 52847.892 25/06/27,18:12:56,19,11,1, 12.0,1,1, 22.422, 10717.270, 415.467, 52847.904 25/06/27,18:12:57,00,10,1, 12.0,1,1, 22.424, 10717.268, 415.467, 52847.904 25/06/27,18:12:57,01,10,1, 12.0,1,1, 22.424, 10717.420, 415.498, 52847.878 25/06/27,18:12:57,02,10,1, 12.0,1,1, 22.424, 10717.488, 415.745, 52848.860 25/06/27,18:12:57,03,10,1, 12.0,1,1, 22.424, 10717.554, 415.782, 52848.994 25/06/27,18:12:57,04,10,1, 12.0,1,1, 22.424, 10717.624, 415.812, 52848.998 25/06/27,18:12:57,05,10,1, 12.0,1,1, 22.424, 10717.675, 415.809, 52849.010 25/06/27,18:12:57,06,10,1, 12.0,1,1, 22.424, 10717.704, 415.843, 52848.938 25/06/27,18:12:57,07,10,1, 12.0,1,1, 22.424, 10717.776, 415.846, 52848.981 25/06/27,18:12:57,08,10,1, 12.0,1,1, 22.424, 10717.842, 415.876, 52848.990 25/06/27,18:12:57,09,10,1, 12.0,1,1, 22.424, 10717.888, 415.916, 52849.066 25/06/27,18:12:57,10,10,1, 12.0,1,1, 22.424, 10717.982, 415.940, 52848.948 25/06/27,18:12:57,11,10,1, 12.0,1,1, 22.424, 10718.045, 415.947, 52848.949 25/06/27,18:12:57,12,10,1, 12.0,1,1, 22.424, 10718.120, 415.971, 52848.984 25/06/27,18:12:57,13,10,1, 12.0,1,1, 22.424, 10718.159, 416.006, 52849.076 25/06/27,18:12:57,14,10,1, 12.0,1,1, 22.424, 10718.229, 416.023, 52849.014 25/06/27,18:12:57,15,10,1, 12.0,1,1, 22.424, 10718.288, 416.067, 52849.005 25/06/27,18:12:57,16,10,1, 12.0,1,1, 22.424, 10718.359, 416.098, 52849.016 25/06/27,18:12:57,17,10,1, 12.0,1,1, 22.424, 10718.406, 416.130, 52848.959 25/06/27,18:12:57,18,10,1, 12.0,1,1, 22.424, 10718.464, 416.152, 52849.036 25/06/27,18:12:57,19,10,1, 12.0,1,1, 22.424, 10718.559, 416.187, 52849.021 25/06/27,18:12:58,00,10,1, 12.0,1,1, 22.424, 10718.553, 416.187, 52849.021 25/06/27,18:12:58,01,10,1, 12.0,1,1, 22.424, 10718.637, 416.276, 52849.031 25/06/27,18:12:58,02,10,1, 12.0,1,1, 22.424, 10718.732, 416.289, 52849.020 25/06/27,18:12:58,03,10,1, 12.0,1,1, 22.424, 10718.794, 416.325, 52849.039 25/06/27,18:12:58,04,10,1, 12.0,1,1, 22.424, 10718.833, 416.352, 52849.076 25/06/27,18:12:58,05,10,1, 12.0,1,1, 22.424, 10718.895, 416.391, 52849.121 25/06/27,18:12:58,06,10,1, 12.0,1,1, 22.424, 10718.998, 416.445, 52849.010 25/06/27,18:12:58,07,10,1, 12.0,1,1, 22.424, 10719.056, 416.466, 52849.106 25/06/27,18:12:58,08,10,1, 12.0,1,1, 22.424, 10719.100, 416.500, 52849.117 25/06/27,18:12:58,09,10,1, 12.0,1,1, 22.424, 10719.141, 416.531, 52849.057 25/06/27,18:12:58,10,10,1, 12.0,1,1, 22.424, 10719.241, 416.574, 52849.065 25/06/27,18:12:58,11,10,1, 12.0,1,1, 22.424, 10719.280, 416.583, 52849.107 25/06/27,18:12:58,12,10,1, 12.0,1,1, 22.424, 10719.371, 416.589, 52849.091 25/06/27,18:12:58,13,10,1, 12.0,1,1, 22.424, 10719.433, 416.640, 52849.122 25/06/27,18:12:58,14,10,1, 12.0,1,1, 22.424, 10719.526, 416.668, 52849.144 25/06/27,18:12:58,15,10,1, 12.0,1,1, 22.424, 10719.557, 416.704, 52849.121 25/06/27,18:12:58,16,10,1, 12.0,1,1, 22.424, 10719.639, 416.715, 52849.140 25/06/27,18:12:58,17,10,1, 12.0,1,1, 22.424, 10719.703, 416.736, 52849.087 25/06/27,18:12:58,18,10,1, 12.0,1,1, 22.424, 10719.782, 416.766, 52849.095 25/06/27,18:12:58,19,10,1, 12.0,1,1, 22.424, 10719.849, 416.779, 52849.093 25/06/27,18:12:59,00,09,1, 12.0,1,1, 22.422, 10719.846, 416.779, 52849.093 25/06/27,18:12:59,01,09,1, 12.0,1,1, 22.422, 10719.949, 416.812, 52849.081 25/06/27,18:12:59,02,09,1, 12.0,1,1, 22.422, 10720.026, 416.832, 52849.166 25/06/27,18:12:59,03,09,1, 12.0,1,1, 22.422, 10720.102, 416.853, 52849.032 25/06/27,18:12:59,04,09,1, 12.0,1,1, 22.422, 10720.179, 416.883, 52849.078 25/06/27,18:12:59,05,09,1, 12.0,1,1, 22.422, 10720.263, 416.878, 52849.037 25/06/27,18:12:59,06,09,1, 12.0,1,1, 22.422, 10720.326, 416.881, 52849.070 25/06/27,18:12:59,07,09,1, 12.0,1,1, 22.422, 10720.376, 416.905, 52849.129 25/06/27,18:12:59,08,09,1, 12.0,1,1, 22.422, 10720.486, 416.924, 52849.126 25/06/27,18:12:59,09,09,1, 12.0,1,1, 22.422, 10720.531, 416.942, 52849.141 25/06/27,18:12:59,10,09,1, 12.0,1,1, 22.422, 10720.568, 416.939, 52849.136 25/06/27,18:12:59,11,09,1, 12.0,1,1, 22.422, 10720.673, 416.950, 52849.113 25/06/27,18:12:59,12,09,1, 12.0,1,1, 22.422, 10720.741, 416.991, 52849.149 25/06/27,18:12:59,13,09,1, 12.0,1,1, 22.422, 10720.797, 416.979, 52849.031 25/06/27,18:12:59,14,09,1, 12.0,1,1, 22.422, 10720.853, 416.973, 52849.007 25/06/27,18:12:59,15,09,1, 12.0,1,1, 22.422, 10720.915, 416.975, 52849.059 25/06/27,18:12:59,16,09,1, 12.0,1,1, 22.422, 10720.984, 416.994, 52849.126 25/06/27,18:12:59,17,09,1, 12.0,1,1, 22.422, 10721.054, 416.996, 52849.134 25/06/27,18:12:59,18,09,1, 12.0,1,1, 22.422, 10721.092, 417.019, 52849.124 25/06/27,18:12:59,19,09,1, 12.0,1,1, 22.422, 10721.172, 417.017, 52849.017 25/06/27,18:13:00,00,10,1, 12.0,1,1, 22.418, 10721.165, 417.017, 52849.017 25/06/27,18:13:00,01,10,1, 12.0,1,1, 22.418, 10721.250, 417.061, 52849.127 25/06/27,18:13:00,02,10,1, 12.0,1,1, 22.418, 10721.307, 416.818, 52848.103 25/06/27,18:13:00,03,10,1, 12.0,1,1, 22.418, 10721.379, 416.766, 52848.025 25/06/27,18:13:00,04,10,1, 12.0,1,1, 22.418, 10721.430, 416.771, 52848.038 25/06/27,18:13:00,05,10,1, 12.0,1,1, 22.418, 10721.476, 416.787, 52847.983 25/06/27,18:13:00,06,10,1, 12.0,1,1, 22.418, 10721.524, 416.770, 52847.982 25/06/27,18:13:00,07,10,1, 12.0,1,1, 22.418, 10721.570, 416.790, 52848.007 25/06/27,18:13:00,08,10,1, 12.0,1,1, 22.418, 10721.632, 416.803, 52847.919 25/06/27,18:13:00,09,10,1, 12.0,1,1, 22.418, 10721.673, 416.796, 52847.978 25/06/27,18:13:00,10,10,1, 12.0,1,1, 22.418, 10721.733, 416.800, 52847.964 25/06/27,18:13:00,11,10,1, 12.0,1,1, 22.418, 10721.814, 416.784, 52847.870 25/06/27,18:13:00,12,10,1, 12.0,1,1, 22.418, 10721.833, 416.787, 52847.935 25/06/27,18:13:00,13,10,1, 12.0,1,1, 22.418, 10721.900, 416.802, 52847.916 25/06/27,18:13:00,14,10,1, 12.0,1,1, 22.418, 10721.946, 416.785, 52847.901 25/06/27,18:13:00,15,10,1, 12.0,1,1, 22.418, 10721.953, 416.786, 52847.876 25/06/27,18:13:00,16,10,1, 12.0,1,1, 22.418, 10722.037, 416.777, 52847.884 25/06/27,18:13:00,17,10,1, 12.0,1,1, 22.418, 10722.060, 416.783, 52847.916 25/06/27,18:13:00,18,10,1, 12.0,1,1, 22.418, 10722.127, 416.783, 52847.979 25/06/27,18:13:00,19,10,1, 12.0,1,1, 22.418, 10722.203, 416.770, 52847.838 25/06/27,18:13:01,00,10,1, 11.9,1,1, 22.418, 10722.200, 416.770, 52847.838 25/06/27,18:13:01,01,10,1, 11.9,1,1, 22.418, 10722.295, 416.782, 52847.898 25/06/27,18:13:01,02,10,1, 11.9,1,1, 22.418, 10722.332, 416.770, 52847.792 25/06/27,18:13:01,03,10,1, 11.9,1,1, 22.418, 10722.373, 416.790, 52847.811 25/06/27,18:13:01,04,10,1, 11.9,1,1, 22.418, 10722.421, 416.764, 52847.866 25/06/27,18:13:01,05,10,1, 11.9,1,1, 22.418, 10722.483, 416.768, 52847.822 25/06/27,18:13:01,06,10,1, 11.9,1,1, 22.418, 10722.518, 416.763, 52847.810 25/06/27,18:13:01,07,10,1, 11.9,1,1, 22.418, 10722.579, 416.753, 52847.815 25/06/27,18:13:01,08,10,1, 11.9,1,1, 22.418, 10722.632, 416.742, 52847.818 25/06/27,18:13:01,09,10,1, 11.9,1,1, 22.418, 10722.666, 416.738, 52847.852 25/06/27,18:13:01,10,10,1, 11.9,1,1, 22.418, 10722.688, 416.714, 52847.831 25/06/27,18:13:01,11,10,1, 11.9,1,1, 22.418, 10722.780, 416.711, 52847.755 25/06/27,18:13:01,12,10,1, 11.9,1,1, 22.418, 10722.835, 416.716, 52847.832 25/06/27,18:13:01,13,10,1, 11.9,1,1, 22.418, 10722.876, 416.715, 52847.827 25/06/27,18:13:01,14,10,1, 11.9,1,1, 22.418, 10722.951, 416.697, 52847.713 25/06/27,18:13:01,15,10,1, 11.9,1,1, 22.418, 10722.974, 416.710, 52847.696 25/06/27,18:13:01,16,10,1, 11.9,1,1, 22.418, 10723.047, 416.703, 52847.824 25/06/27,18:13:01,17,10,1, 11.9,1,1, 22.418, 10723.118, 416.709, 52847.781 25/06/27,18:13:01,18,10,1, 11.9,1,1, 22.418, 10723.173, 416.700, 52847.807 25/06/27,18:13:01,19,10,1, 11.9,1,1, 22.418, 10723.225, 416.709, 52847.760 25/06/27,18:13:02,00,09,1, 11.9,1,1, 22.417, 10723.218, 416.709, 52847.760 25/06/27,18:13:02,01,09,1, 11.9,1,1, 22.417, 10723.346, 416.715, 52847.683 25/06/27,18:13:02,02,09,1, 11.9,1,1, 22.417, 10723.421, 416.713, 52847.802 25/06/27,18:13:02,03,09,1, 11.9,1,1, 22.417, 10723.495, 416.693, 52847.752 25/06/27,18:13:02,04,09,1, 11.9,1,1, 22.417, 10723.553, 416.680, 52847.756 25/06/27,18:13:02,05,09,1, 11.9,1,1, 22.417, 10723.626, 416.695, 52847.658 25/06/27,18:13:02,06,09,1, 11.9,1,1, 22.417, 10723.695, 416.677, 52847.763 25/06/27,18:13:02,07,09,1, 11.9,1,1, 22.417, 10723.760, 416.667, 52847.712 25/06/27,18:13:02,08,09,1, 11.9,1,1, 22.417, 10723.807, 416.694, 52847.602 25/06/27,18:13:02,09,09,1, 11.9,1,1, 22.417, 10723.899, 416.705, 52847.652 25/06/27,18:13:02,10,09,1, 11.9,1,1, 22.417, 10723.962, 416.696, 52847.723 25/06/27,18:13:02,11,09,1, 11.9,1,1, 22.417, 10724.045, 416.667, 52847.568 25/06/27,18:13:02,12,09,1, 11.9,1,1, 22.417, 10724.084, 416.710, 52847.723 25/06/27,18:13:02,13,09,1, 11.9,1,1, 22.417, 10724.166, 416.686, 52847.690 25/06/27,18:13:02,14,09,1, 11.9,1,1, 22.417, 10724.275, 416.691, 52847.594 25/06/27,18:13:02,15,09,1, 11.9,1,1, 22.417, 10724.322, 416.677, 52847.642 25/06/27,18:13:02,16,09,1, 11.9,1,1, 22.417, 10724.407, 416.701, 52847.614 25/06/27,18:13:02,17,09,1, 11.9,1,1, 22.417, 10724.449, 416.688, 52847.582 25/06/27,18:13:02,18,09,1, 11.9,1,1, 22.417, 10724.527, 416.654, 52847.598 25/06/27,18:13:02,19,09,1, 11.9,1,1, 22.417, 10724.615, 416.663, 52847.608 25/06/27,18:13:03,00,10,1, 11.9,1,1, 22.416, 10724.611, 416.663, 52847.608 25/06/27,18:13:03,01,10,1, 11.9,1,1, 22.416, 10724.759, 416.672, 52847.624 25/06/27,18:13:03,02,10,1, 11.9,1,1, 22.416, 10724.849, 416.683, 52847.607 25/06/27,18:13:03,03,10,1, 11.9,1,1, 22.416, 10724.907, 416.680, 52847.627 25/06/27,18:13:03,04,10,1, 11.9,1,1, 22.416, 10724.989, 416.690, 52847.612 25/06/27,18:13:03,05,10,1, 11.9,1,1, 22.416, 10725.085, 416.713, 52847.628 25/06/27,18:13:03,06,10,1, 11.9,1,1, 22.416, 10725.136, 416.670, 52847.559 25/06/27,18:13:03,07,10,1, 11.9,1,1, 22.416, 10725.231, 416.697, 52847.499 25/06/27,18:13:03,08,10,1, 11.9,1,1, 22.416, 10725.290, 416.710, 52847.480 25/06/27,18:13:03,09,10,1, 11.9,1,1, 22.416, 10725.372, 416.694, 52847.542 25/06/27,18:13:03,10,10,1, 11.9,1,1, 22.416, 10725.440, 416.728, 52847.483 25/06/27,18:13:03,11,10,1, 11.9,1,1, 22.416, 10725.523, 416.732, 52847.462 25/06/27,18:13:03,12,10,1, 11.9,1,1, 22.416, 10725.605, 416.727, 52847.520 25/06/27,18:13:03,13,10,1, 11.9,1,1, 22.416, 10725.689, 416.758, 52847.571 25/06/27,18:13:03,14,10,1, 11.9,1,1, 22.416, 10725.730, 416.743, 52847.504 25/06/27,18:13:03,15,10,1, 11.9,1,1, 22.416, 10725.829, 416.748, 52847.522 25/06/27,18:13:03,16,10,1, 11.9,1,1, 22.416, 10725.876, 416.761, 52847.474 25/06/27,18:13:03,17,10,1, 11.9,1,1, 22.416, 10725.975, 416.783, 52847.458 25/06/27,18:13:03,18,10,1, 11.9,1,1, 22.416, 10726.039, 416.777, 52847.471 25/06/27,18:13:03,19,10,1, 11.9,1,1, 22.416, 10726.102, 416.823, 52847.463 25/06/27,18:13:04,00,10,1, 12.0,1,1, 22.417, 10726.097, 416.823, 52847.463 25/06/27,18:13:04,01,10,1, 12.0,1,1, 22.417, 10726.219, 416.841, 52847.440 25/06/27,18:13:04,02,10,1, 12.0,1,1, 22.417, 10726.305, 416.863, 52847.487 25/06/27,18:13:04,03,10,1, 12.0,1,1, 22.417, 10726.382, 416.881, 52847.312 25/06/27,18:13:04,04,10,1, 12.0,1,1, 22.417, 10726.440, 416.857, 52847.446 25/06/27,18:13:04,05,10,1, 12.0,1,1, 22.417, 10726.480, 416.897, 52847.358 25/06/27,18:13:04,06,10,1, 12.0,1,1, 22.417, 10726.546, 416.905, 52847.438 25/06/27,18:13:04,07,10,1, 12.0,1,1, 22.417, 10726.589, 416.942, 52847.429 25/06/27,18:13:04,08,10,1, 12.0,1,1, 22.417, 10726.664, 416.973, 52847.465 25/06/27,18:13:04,09,10,1, 12.0,1,1, 22.417, 10726.718, 416.970, 52847.404 25/06/27,18:13:04,10,10,1, 12.0,1,1, 22.417, 10726.778, 416.977, 52847.360 25/06/27,18:13:04,11,10,1, 12.0,1,1, 22.417, 10726.841, 416.961, 52847.404 25/06/27,18:13:04,12,10,1, 12.0,1,1, 22.417, 10726.885, 416.990, 52847.415 25/06/27,18:13:04,13,10,1, 12.0,1,1, 22.417, 10726.934, 417.011, 52847.358 25/06/27,18:13:04,14,10,1, 12.0,1,1, 22.417, 10726.997, 416.998, 52847.396 25/06/27,18:13:04,15,10,1, 12.0,1,1, 22.417, 10727.056, 417.021, 52847.434 25/06/27,18:13:04,16,10,1, 12.0,1,1, 22.417, 10727.095, 417.037, 52847.366 25/06/27,18:13:04,17,10,1, 12.0,1,1, 22.417, 10727.137, 417.042, 52847.406 25/06/27,18:13:04,18,10,1, 12.0,1,1, 22.417, 10727.197, 417.057, 52847.405 25/06/27,18:13:04,19,10,1, 12.0,1,1, 22.417, 10727.247, 417.080, 52847.390 25/06/27,18:13:05,00,10,1, 11.9,1,1, 22.422, 10727.240, 417.080, 52847.390 25/06/27,18:13:05,01,10,1, 11.9,1,1, 22.422, 10727.359, 417.087, 52847.349 25/06/27,18:13:05,02,10,1, 11.9,1,1, 22.422, 10727.398, 417.107, 52847.250 25/06/27,18:13:05,03,10,1, 11.9,1,1, 22.422, 10727.432, 417.115, 52847.382 25/06/27,18:13:05,04,10,1, 11.9,1,1, 22.422, 10727.458, 417.100, 52847.271 25/06/27,18:13:05,05,10,1, 11.9,1,1, 22.422, 10727.532, 417.149, 52847.254 25/06/27,18:13:05,06,10,1, 11.9,1,1, 22.422, 10727.572, 417.144, 52847.253 25/06/27,18:13:05,07,10,1, 11.9,1,1, 22.422, 10727.586, 417.154, 52847.300 25/06/27,18:13:05,08,10,1, 11.9,1,1, 22.422, 10727.658, 417.172, 52847.346 25/06/27,18:13:05,09,10,1, 11.9,1,1, 22.422, 10727.680, 417.174, 52847.316 25/06/27,18:13:05,10,10,1, 11.9,1,1, 22.422, 10727.732, 417.165, 52847.293 25/06/27,18:13:05,11,10,1, 11.9,1,1, 22.422, 10727.797, 417.174, 52847.247 25/06/27,18:13:05,12,10,1, 11.9,1,1, 22.422, 10727.834, 417.186, 52847.314 25/06/27,18:13:05,13,10,1, 11.9,1,1, 22.422, 10727.861, 417.199, 52847.262 25/06/27,18:13:05,14,10,1, 11.9,1,1, 22.422, 10727.926, 417.208, 52847.293 25/06/27,18:13:05,15,10,1, 11.9,1,1, 22.422, 10727.976, 417.215, 52847.228 25/06/27,18:13:05,16,10,1, 11.9,1,1, 22.422, 10728.010, 417.237, 52847.207 25/06/27,18:13:05,17,10,1, 11.9,1,1, 22.422, 10728.066, 417.232, 52847.219 25/06/27,18:13:05,18,10,1, 11.9,1,1, 22.422, 10728.117, 417.240, 52847.221 25/06/27,18:13:05,19,10,1, 11.9,1,1, 22.422, 10728.142, 417.252, 52847.223 25/06/27,18:13:06,00,10,1, 12.0,1,1, 22.414, 10728.141, 417.252, 52847.223 25/06/27,18:13:06,01,10,1, 12.0,1,1, 22.414, 10728.261, 417.241, 52847.125 25/06/27,18:13:06,02,10,1, 12.0,1,1, 22.414, 10728.310, 417.228, 52847.094 25/06/27,18:13:06,03,10,1, 12.0,1,1, 22.414, 10728.359, 417.243, 52847.102 25/06/27,18:13:06,04,10,1, 12.0,1,1, 22.414, 10728.405, 417.256, 52847.153 25/06/27,18:13:06,05,10,1, 12.0,1,1, 22.414, 10728.449, 417.253, 52847.154 25/06/27,18:13:06,06,10,1, 12.0,1,1, 22.414, 10728.499, 417.263, 52847.147 25/06/27,18:13:06,07,10,1, 12.0,1,1, 22.414, 10728.546, 417.258, 52847.103 25/06/27,18:13:06,08,10,1, 12.0,1,1, 22.414, 10728.593, 417.260, 52847.135 25/06/27,18:13:06,09,10,1, 12.0,1,1, 22.414, 10728.645, 417.244, 52847.158 25/06/27,18:13:06,10,10,1, 12.0,1,1, 22.414, 10728.696, 417.249, 52847.129 25/06/27,18:13:06,11,10,1, 12.0,1,1, 22.414, 10728.762, 417.271, 52847.064 25/06/27,18:13:06,12,10,1, 12.0,1,1, 22.414, 10728.792, 417.274, 52847.063 25/06/27,18:13:06,13,10,1, 12.0,1,1, 22.414, 10728.858, 417.257, 52847.041 25/06/27,18:13:06,14,10,1, 12.0,1,1, 22.414, 10728.896, 417.286, 52847.062 25/06/27,18:13:06,15,10,1, 12.0,1,1, 22.414, 10728.942, 417.286, 52847.020 25/06/27,18:13:06,16,10,1, 12.0,1,1, 22.414, 10728.987, 417.304, 52847.023 25/06/27,18:13:06,17,10,1, 12.0,1,1, 22.414, 10729.063, 417.302, 52847.073 25/06/27,18:13:06,18,10,1, 12.0,1,1, 22.414, 10729.099, 417.290, 52846.999 25/06/27,18:13:06,19,10,1, 12.0,1,1, 22.414, 10729.140, 417.284, 52847.024 25/06/27,18:13:07,00,11,1, 12.0,1,1, 22.418, 10729.134, 417.284, 52847.024 25/06/27,18:13:07,01,11,1, 12.0,1,1, 22.418, 10729.260, 417.289, 52846.989 25/06/27,18:13:07,02,11,1, 12.0,1,1, 22.418, 10729.283, 417.295, 52846.955 25/06/27,18:13:07,03,11,1, 12.0,1,1, 22.418, 10729.354, 417.298, 52846.963 25/06/27,18:13:07,04,11,1, 12.0,1,1, 22.418, 10729.355, 417.324, 52846.983 25/06/27,18:13:07,05,11,1, 12.0,1,1, 22.418, 10729.409, 417.300, 52846.948 25/06/27,18:13:07,06,11,1, 12.0,1,1, 22.418, 10729.482, 417.305, 52846.865 25/06/27,18:13:07,07,11,1, 12.0,1,1, 22.418, 10729.491, 417.304, 52846.983 25/06/27,18:13:07,08,11,1, 12.0,1,1, 22.418, 10729.533, 417.283, 52846.934 25/06/27,18:13:07,09,11,1, 12.0,1,1, 22.418, 10729.574, 417.302, 52846.899 25/06/27,18:13:07,10,11,1, 12.0,1,1, 22.418, 10729.620, 417.297, 52846.912 25/06/27,18:13:07,11,11,1, 12.0,1,1, 22.418, 10729.641, 417.302, 52846.905 25/06/27,18:13:07,12,11,1, 12.0,1,1, 22.418, 10729.677, 417.302, 52846.914 25/06/27,18:13:07,13,11,1, 12.0,1,1, 22.418, 10729.745, 417.292, 52846.871 25/06/27,18:13:07,14,11,1, 12.0,1,1, 22.418, 10729.744, 417.288, 52846.914 25/06/27,18:13:07,15,11,1, 12.0,1,1, 22.418, 10729.815, 417.307, 52846.878 25/06/27,18:13:07,16,11,1, 12.0,1,1, 22.418, 10729.829, 417.285, 52846.886 25/06/27,18:13:07,17,11,1, 12.0,1,1, 22.418, 10729.862, 417.291, 52846.864 25/06/27,18:13:07,18,11,1, 12.0,1,1, 22.418, 10729.892, 417.284, 52846.823 25/06/27,18:13:07,19,11,1, 12.0,1,1, 22.418, 10729.899, 417.275, 52846.856 25/06/27,18:13:08,00,09,1, 11.9,1,1, 22.419, 10729.893, 417.275, 52846.856 25/06/27,18:13:08,01,09,1, 11.9,1,1, 22.419, 10729.970, 417.290, 52846.800 25/06/27,18:13:08,02,09,1, 11.9,1,1, 22.419, 10729.978, 417.292, 52846.813 25/06/27,18:13:08,03,09,1, 11.9,1,1, 22.419, 10730.045, 417.267, 52846.812 25/06/27,18:13:08,04,09,1, 11.9,1,1, 22.419, 10730.041, 417.238, 52846.747 25/06/27,18:13:08,05,09,1, 11.9,1,1, 22.419, 10730.062, 417.250, 52846.713 25/06/27,18:13:08,06,09,1, 11.9,1,1, 22.419, 10730.103, 417.244, 52846.745 25/06/27,18:13:08,07,09,1, 11.9,1,1, 22.419, 10730.117, 417.263, 52846.761 25/06/27,18:13:08,08,09,1, 11.9,1,1, 22.419, 10730.173, 417.235, 52846.699 25/06/27,18:13:08,09,09,1, 11.9,1,1, 22.419, 10730.205, 417.228, 52846.709 25/06/27,18:13:08,10,09,1, 11.9,1,1, 22.419, 10730.240, 417.225, 52846.704 25/06/27,18:13:08,11,09,1, 11.9,1,1, 22.419, 10730.255, 417.230, 52846.734 25/06/27,18:13:08,12,09,1, 11.9,1,1, 22.419, 10730.273, 417.192, 52846.639 25/06/27,18:13:08,13,09,1, 11.9,1,1, 22.419, 10730.307, 417.189, 52846.665 25/06/27,18:13:08,14,09,1, 11.9,1,1, 22.419, 10730.353, 417.198, 52846.693 25/06/27,18:13:08,15,09,1, 11.9,1,1, 22.419, 10730.386, 417.182, 52846.648 25/06/27,18:13:08,16,09,1, 11.9,1,1, 22.419, 10730.423, 417.172, 52846.647 25/06/27,18:13:08,17,09,1, 11.9,1,1, 22.419, 10730.458, 417.171, 52846.581 25/06/27,18:13:08,18,09,1, 11.9,1,1, 22.419, 10730.504, 417.169, 52846.567 25/06/27,18:13:08,19,09,1, 11.9,1,1, 22.419, 10730.523, 417.130, 52846.532 25/06/27,18:13:09,00,09,1, 11.9,1,1, 22.416, 10730.519, 417.130, 52846.532 25/06/27,18:13:09,01,09,1, 11.9,1,1, 22.416, 10730.566, 417.129, 52846.570 25/06/27,18:13:09,02,09,1, 11.9,1,1, 22.416, 10730.612, 417.129, 52846.609 25/06/27,18:13:09,03,09,1, 11.9,1,1, 22.416, 10730.647, 417.138, 52846.618 25/06/27,18:13:09,04,09,1, 11.9,1,1, 22.416, 10730.683, 417.122, 52846.564 25/06/27,18:13:09,05,09,1, 11.9,1,1, 22.416, 10730.705, 417.114, 52846.511 25/06/27,18:13:09,06,09,1, 11.9,1,1, 22.416, 10730.737, 417.110, 52846.510 25/06/27,18:13:09,07,09,1, 11.9,1,1, 22.416, 10730.765, 417.104, 52846.477 25/06/27,18:13:09,08,09,1, 11.9,1,1, 22.416, 10730.801, 417.122, 52846.519 25/06/27,18:13:09,09,09,1, 11.9,1,1, 22.416, 10730.817, 417.087, 52846.409 25/06/27,18:13:09,10,09,1, 11.9,1,1, 22.416, 10730.852, 417.090, 52846.459 25/06/27,18:13:09,11,09,1, 11.9,1,1, 22.416, 10730.862, 417.083, 52846.444 25/06/27,18:13:09,12,09,1, 11.9,1,1, 22.416, 10730.890, 417.099, 52846.463 25/06/27,18:13:09,13,09,1, 11.9,1,1, 22.416, 10730.935, 417.090, 52846.437 25/06/27,18:13:09,14,09,1, 11.9,1,1, 22.416, 10730.945, 417.121, 52846.353 25/06/27,18:13:09,15,09,1, 11.9,1,1, 22.416, 10730.949, 417.108, 52846.424 25/06/27,18:13:09,16,09,1, 11.9,1,1, 22.416, 10730.973, 417.112, 52846.400 25/06/27,18:13:09,17,09,1, 11.9,1,1, 22.416, 10731.012, 417.089, 52846.372 25/06/27,18:13:09,18,09,1, 11.9,1,1, 22.416, 10731.041, 417.127, 52846.427 25/06/27,18:13:09,19,09,1, 11.9,1,1, 22.416, 10731.041, 417.095, 52846.310 25/06/27,18:13:10,00,10,1, 11.9,1,1, 22.417, 10731.037, 417.095, 52846.310 25/06/27,18:13:10,01,10,1, 11.9,1,1, 22.417, 10731.089, 417.132, 52846.361 25/06/27,18:13:10,02,10,1, 11.9,1,1, 22.417, 10731.084, 417.127, 52846.384 25/06/27,18:13:10,03,10,1, 11.9,1,1, 22.417, 10731.134, 417.126, 52846.360 25/06/27,18:13:10,04,10,1, 11.9,1,1, 22.417, 10731.133, 417.137, 52846.330 25/06/27,18:13:10,05,10,1, 11.9,1,1, 22.417, 10731.154, 417.143, 52846.348 25/06/27,18:13:10,06,10,1, 11.9,1,1, 22.417, 10731.217, 417.132, 52846.327 25/06/27,18:13:10,07,10,1, 11.9,1,1, 22.417, 10731.228, 417.158, 52846.270 25/06/27,18:13:10,08,10,1, 11.9,1,1, 22.417, 10731.220, 417.177, 52846.298 25/06/27,18:13:10,09,10,1, 11.9,1,1, 22.417, 10731.241, 417.208, 52846.346 25/06/27,18:13:10,10,10,1, 11.9,1,1, 22.417, 10731.250, 417.195, 52846.292 25/06/27,18:13:10,11,10,1, 11.9,1,1, 22.417, 10731.259, 417.194, 52846.279 25/06/27,18:13:10,12,10,1, 11.9,1,1, 22.417, 10731.266, 417.208, 52846.281 25/06/27,18:13:10,13,10,1, 11.9,1,1, 22.417, 10731.275, 417.219, 52846.244 25/06/27,18:13:10,14,10,1, 11.9,1,1, 22.417, 10731.315, 417.215, 52846.206 25/06/27,18:13:10,15,10,1, 11.9,1,1, 22.417, 10731.316, 417.245, 52846.219 25/06/27,18:13:10,16,10,1, 11.9,1,1, 22.417, 10731.372, 417.210, 52846.210 25/06/27,18:13:10,17,10,1, 11.9,1,1, 22.417, 10731.393, 417.231, 52846.277 25/06/27,18:13:10,18,10,1, 11.9,1,1, 22.417, 10731.367, 417.197, 52846.157 25/06/27,18:13:10,19,10,1, 11.9,1,1, 22.417, 10731.352, 417.194, 52846.254 25/06/27,18:13:11,00,10,1, 12.0,1,1, 22.415, 10731.345, 417.194, 52846.254 25/06/27,18:13:11,01,10,1, 12.0,1,1, 22.415, 10731.419, 417.202, 52846.195 25/06/27,18:13:11,02,10,1, 12.0,1,1, 22.415, 10731.404, 417.205, 52846.223 25/06/27,18:13:11,03,10,1, 12.0,1,1, 22.415, 10731.415, 417.208, 52846.199 25/06/27,18:13:11,04,10,1, 12.0,1,1, 22.415, 10731.424, 417.188, 52846.168 25/06/27,18:13:11,05,10,1, 12.0,1,1, 22.415, 10731.461, 417.195, 52846.157 25/06/27,18:13:11,06,10,1, 12.0,1,1, 22.415, 10731.488, 417.180, 52846.171 25/06/27,18:13:11,07,10,1, 12.0,1,1, 22.415, 10731.482, 417.181, 52846.081 25/06/27,18:13:11,08,10,1, 12.0,1,1, 22.415, 10731.505, 417.163, 52846.163 25/06/27,18:13:11,09,10,1, 12.0,1,1, 22.415, 10731.501, 417.158, 52846.113 25/06/27,18:13:11,10,10,1, 12.0,1,1, 22.415, 10731.508, 417.136, 52846.134 25/06/27,18:13:11,11,10,1, 12.0,1,1, 22.415, 10731.534, 417.129, 52846.111 25/06/27,18:13:11,12,10,1, 12.0,1,1, 22.415, 10731.552, 417.131, 52846.084 25/06/27,18:13:11,13,10,1, 12.0,1,1, 22.415, 10731.556, 417.129, 52846.098 25/06/27,18:13:11,14,10,1, 12.0,1,1, 22.415, 10731.582, 417.121, 52846.036 25/06/27,18:13:11,15,10,1, 12.0,1,1, 22.415, 10731.579, 417.079, 52845.989 25/06/27,18:13:11,16,10,1, 12.0,1,1, 22.415, 10731.577, 417.045, 52846.050 25/06/27,18:13:11,17,10,1, 12.0,1,1, 22.415, 10731.568, 417.082, 52846.024 25/06/27,18:13:11,18,10,1, 12.0,1,1, 22.415, 10731.611, 417.062, 52846.004 25/06/27,18:13:11,19,10,1, 12.0,1,1, 22.415, 10731.609, 417.047, 52846.016 25/06/27,18:13:12,00,10,1, 12.0,1,1, 22.419, 10731.604, 417.047, 52846.016 25/06/27,18:13:12,01,10,1, 12.0,1,1, 22.419, 10731.632, 417.013, 52845.985 25/06/27,18:13:12,02,10,1, 12.0,1,1, 22.419, 10731.649, 416.995, 52845.929 25/06/27,18:13:12,03,10,1, 12.0,1,1, 22.419, 10731.635, 416.960, 52845.891 25/06/27,18:13:12,04,10,1, 12.0,1,1, 22.419, 10731.654, 416.931, 52845.876 25/06/27,18:13:12,05,10,1, 12.0,1,1, 22.419, 10731.665, 416.946, 52845.918 25/06/27,18:13:12,06,10,1, 12.0,1,1, 22.419, 10731.687, 416.908, 52845.789 25/06/27,18:13:12,07,10,1, 12.0,1,1, 22.419, 10731.660, 416.916, 52845.921 25/06/27,18:13:12,08,10,1, 12.0,1,1, 22.419, 10731.677, 416.889, 52845.831 25/06/27,18:13:12,09,10,1, 12.0,1,1, 22.419, 10731.710, 416.866, 52845.773 25/06/27,18:13:12,10,10,1, 12.0,1,1, 22.419, 10731.699, 416.838, 52845.752 25/06/27,18:13:12,11,10,1, 12.0,1,1, 22.419, 10731.702, 416.843, 52845.754 25/06/27,18:13:12,12,10,1, 12.0,1,1, 22.419, 10731.732, 416.845, 52845.844 25/06/27,18:13:12,13,10,1, 12.0,1,1, 22.419, 10731.745, 416.825, 52845.831 25/06/27,18:13:12,14,10,1, 12.0,1,1, 22.419, 10731.759, 416.791, 52845.739 25/06/27,18:13:12,15,10,1, 12.0,1,1, 22.419, 10731.799, 416.761, 52845.738 25/06/27,18:13:12,16,10,1, 12.0,1,1, 22.419, 10731.789, 416.750, 52845.704 25/06/27,18:13:12,17,10,1, 12.0,1,1, 22.419, 10731.811, 416.733, 52845.641 25/06/27,18:13:12,18,10,1, 12.0,1,1, 22.419, 10731.795, 416.702, 52845.690 25/06/27,18:13:12,19,10,1, 12.0,1,1, 22.419, 10731.814, 416.702, 52845.651 25/06/27,18:13:13,00,10,1, 12.0,1,1, 22.411, 10731.813, 416.702, 52845.651 25/06/27,18:13:13,01,10,1, 12.0,1,1, 22.411, 10731.874, 416.672, 52845.664 25/06/27,18:13:13,02,10,1, 12.0,1,1, 22.411, 10731.868, 416.663, 52845.633 25/06/27,18:13:13,03,10,1, 12.0,1,1, 22.411, 10731.889, 416.644, 52845.652 25/06/27,18:13:13,04,10,1, 12.0,1,1, 22.411, 10731.926, 416.608, 52845.602 25/06/27,18:13:13,05,10,1, 12.0,1,1, 22.411, 10731.912, 416.629, 52845.592 25/06/27,18:13:13,06,10,1, 12.0,1,1, 22.411, 10731.943, 416.577, 52845.570 25/06/27,18:13:13,07,10,1, 12.0,1,1, 22.411, 10731.960, 416.577, 52845.581 25/06/27,18:13:13,08,10,1, 12.0,1,1, 22.411, 10731.982, 416.599, 52845.493 25/06/27,18:13:13,09,10,1, 12.0,1,1, 22.411, 10732.009, 416.587, 52845.536 25/06/27,18:13:13,10,10,1, 12.0,1,1, 22.411, 10732.005, 416.535, 52845.553 25/06/27,18:13:13,11,10,1, 12.0,1,1, 22.411, 10732.076, 416.553, 52845.527 25/06/27,18:13:13,12,10,1, 12.0,1,1, 22.411, 10732.084, 416.548, 52845.565 25/06/27,18:13:13,13,10,1, 12.0,1,1, 22.411, 10732.102, 416.551, 52845.544 25/06/27,18:13:13,14,10,1, 12.0,1,1, 22.411, 10732.107, 416.545, 52845.508 25/06/27,18:13:13,15,10,1, 12.0,1,1, 22.411, 10732.131, 416.556, 52845.485 25/06/27,18:13:13,16,10,1, 12.0,1,1, 22.411, 10732.173, 416.563, 52845.509 25/06/27,18:13:13,17,10,1, 12.0,1,1, 22.411, 10732.200, 416.561, 52845.523 25/06/27,18:13:13,18,10,1, 12.0,1,1, 22.411, 10732.236, 416.564, 52845.455 25/06/27,18:13:13,19,10,1, 12.0,1,1, 22.411, 10732.247, 416.562, 52845.369 25/06/27,18:13:14,00,10,1, 11.9,1,1, 22.417, 10732.247, 416.562, 52845.369 25/06/27,18:13:14,01,10,1, 11.9,1,1, 22.417, 10732.304, 416.590, 52845.440 25/06/27,18:13:14,02,10,1, 11.9,1,1, 22.417, 10732.291, 416.571, 52845.489 25/06/27,18:13:14,03,10,1, 11.9,1,1, 22.417, 10732.323, 416.581, 52845.418 25/06/27,18:13:14,04,10,1, 11.9,1,1, 22.417, 10732.344, 416.598, 52845.356 25/06/27,18:13:14,05,10,1, 11.9,1,1, 22.417, 10732.378, 416.606, 52845.461 25/06/27,18:13:14,06,10,1, 11.9,1,1, 22.417, 10732.361, 416.599, 52845.345 25/06/27,18:13:14,07,10,1, 11.9,1,1, 22.417, 10732.375, 416.603, 52845.425 25/06/27,18:13:14,08,10,1, 11.9,1,1, 22.417, 10732.384, 416.636, 52845.432 25/06/27,18:13:14,09,10,1, 11.9,1,1, 22.417, 10732.432, 416.658, 52845.413 25/06/27,18:13:14,10,10,1, 11.9,1,1, 22.417, 10732.428, 416.643, 52845.325 25/06/27,18:13:14,11,10,1, 11.9,1,1, 22.417, 10732.464, 416.651, 52845.392 25/06/27,18:13:14,12,10,1, 11.9,1,1, 22.417, 10732.473, 416.660, 52845.307 25/06/27,18:13:14,13,10,1, 11.9,1,1, 22.417, 10732.482, 416.692, 52845.335 25/06/27,18:13:14,14,10,1, 11.9,1,1, 22.417, 10732.493, 416.704, 52845.355 25/06/27,18:13:14,15,10,1, 11.9,1,1, 22.417, 10732.498, 416.716, 52845.340 25/06/27,18:13:14,16,10,1, 11.9,1,1, 22.417, 10732.536, 416.742, 52845.332 25/06/27,18:13:14,17,10,1, 11.9,1,1, 22.417, 10732.556, 416.752, 52845.318 25/06/27,18:13:14,18,10,1, 11.9,1,1, 22.417, 10732.529, 416.792, 52845.301 25/06/27,18:13:14,19,10,1, 11.9,1,1, 22.417, 10732.544, 416.796, 52845.340 25/06/27,18:13:15,00,10,1, 11.9,1,1, 22.413, 10732.539, 416.796, 52845.340 25/06/27,18:13:15,01,10,1, 11.9,1,1, 22.413, 10732.548, 416.822, 52845.295 25/06/27,18:13:15,02,10,1, 11.9,1,1, 22.413, 10732.568, 416.821, 52845.273 25/06/27,18:13:15,03,10,1, 11.9,1,1, 22.413, 10732.566, 416.837, 52845.312 25/06/27,18:13:15,04,10,1, 11.9,1,1, 22.413, 10732.573, 416.855, 52845.191 25/06/27,18:13:15,05,10,1, 11.9,1,1, 22.413, 10732.568, 416.878, 52845.358 25/06/27,18:13:15,06,10,1, 11.9,1,1, 22.413, 10732.617, 416.875, 52845.261 25/06/27,18:13:15,07,10,1, 11.9,1,1, 22.413, 10732.594, 416.876, 52845.267 25/06/27,18:13:15,08,10,1, 11.9,1,1, 22.413, 10732.595, 416.878, 52845.317 25/06/27,18:13:15,09,10,1, 11.9,1,1, 22.413, 10732.590, 416.891, 52845.250 25/06/27,18:13:15,10,10,1, 11.9,1,1, 22.413, 10732.616, 416.876, 52845.249 25/06/27,18:13:15,11,10,1, 11.9,1,1, 22.413, 10732.591, 416.905, 52845.254 25/06/27,18:13:15,12,10,1, 11.9,1,1, 22.413, 10732.591, 416.919, 52845.292 25/06/27,18:13:15,13,10,1, 11.9,1,1, 22.413, 10732.592, 416.919, 52845.259 25/06/27,18:13:15,14,10,1, 11.9,1,1, 22.413, 10732.580, 416.911, 52845.286 25/06/27,18:13:15,15,10,1, 11.9,1,1, 22.413, 10732.587, 416.912, 52845.167 25/06/27,18:13:15,16,10,1, 11.9,1,1, 22.413, 10732.592, 416.922, 52845.217 25/06/27,18:13:15,17,10,1, 11.9,1,1, 22.413, 10732.585, 416.897, 52845.183 25/06/27,18:13:15,18,10,1, 11.9,1,1, 22.413, 10732.624, 416.894, 52845.157 25/06/27,18:13:15,19,10,1, 11.9,1,1, 22.413, 10732.577, 416.920, 52845.167 25/06/27,18:13:16,00,10,1, 11.9,1,1, 22.414, 10732.572, 416.920, 52845.167 25/06/27,18:13:16,01,10,1, 11.9,1,1, 22.414, 10732.605, 416.894, 52845.168 25/06/27,18:13:16,02,10,1, 11.9,1,1, 22.414, 10732.601, 416.893, 52845.155 25/06/27,18:13:16,03,10,1, 11.9,1,1, 22.414, 10732.580, 416.887, 52845.101 25/06/27,18:13:16,04,10,1, 11.9,1,1, 22.414, 10732.588, 416.874, 52845.173 25/06/27,18:13:16,05,10,1, 11.9,1,1, 22.414, 10732.595, 416.864, 52845.117 25/06/27,18:13:16,06,10,1, 11.9,1,1, 22.414, 10732.625, 416.862, 52845.114 25/06/27,18:13:16,07,10,1, 11.9,1,1, 22.414, 10732.618, 416.876, 52845.176 25/06/27,18:13:16,08,10,1, 11.9,1,1, 22.414, 10732.621, 416.828, 52845.109 25/06/27,18:13:16,09,10,1, 11.9,1,1, 22.414, 10732.615, 416.827, 52845.146 25/06/27,18:13:16,10,10,1, 11.9,1,1, 22.414, 10732.617, 416.805, 52845.023 25/06/27,18:13:16,11,10,1, 11.9,1,1, 22.414, 10732.567, 416.792, 52845.045 25/06/27,18:13:16,12,10,1, 11.9,1,1, 22.414, 10732.609, 416.805, 52845.103 25/06/27,18:13:16,13,10,1, 11.9,1,1, 22.414, 10732.633, 416.768, 52844.986 25/06/27,18:13:16,14,10,1, 11.9,1,1, 22.414, 10732.629, 416.764, 52844.978 25/06/27,18:13:16,15,10,1, 11.9,1,1, 22.414, 10732.622, 416.758, 52844.995 25/06/27,18:13:16,16,10,1, 11.9,1,1, 22.414, 10732.606, 416.732, 52844.924 25/06/27,18:13:16,17,10,1, 11.9,1,1, 22.414, 10732.616, 416.735, 52845.023 25/06/27,18:13:16,18,10,1, 11.9,1,1, 22.414, 10732.622, 416.685, 52844.956 25/06/27,18:13:16,19,10,1, 11.9,1,1, 22.414, 10732.609, 416.691, 52844.932 25/06/27,18:13:17,00,10,1, 11.9,1,1, 22.416, 10732.605, 416.691, 52844.932 25/06/27,18:13:17,01,10,1, 11.9,1,1, 22.416, 10732.640, 416.649, 52844.918 25/06/27,18:13:17,02,10,1, 11.9,1,1, 22.416, 10732.608, 416.655, 52844.879 25/06/27,18:13:17,03,10,1, 11.9,1,1, 22.416, 10732.668, 416.628, 52844.929 25/06/27,18:13:17,04,10,1, 11.9,1,1, 22.416, 10732.645, 416.588, 52844.782 25/06/27,18:13:17,05,10,1, 11.9,1,1, 22.416, 10732.671, 416.582, 52844.806 25/06/27,18:13:17,06,10,1, 11.9,1,1, 22.416, 10732.667, 416.579, 52844.853 25/06/27,18:13:17,07,10,1, 11.9,1,1, 22.416, 10732.667, 416.549, 52844.773 25/06/27,18:13:17,08,10,1, 11.9,1,1, 22.416, 10732.676, 416.517, 52844.722 25/06/27,18:13:17,09,10,1, 11.9,1,1, 22.416, 10732.701, 416.501, 52844.704 25/06/27,18:13:17,10,10,1, 11.9,1,1, 22.416, 10732.689, 416.480, 52844.679 25/06/27,18:13:17,11,10,1, 11.9,1,1, 22.416, 10732.702, 416.468, 52844.682 25/06/27,18:13:17,12,10,1, 11.9,1,1, 22.416, 10732.705, 416.453, 52844.630 25/06/27,18:13:17,13,10,1, 11.9,1,1, 22.416, 10732.696, 416.424, 52844.636 25/06/27,18:13:17,14,10,1, 11.9,1,1, 22.416, 10732.737, 416.375, 52844.615 25/06/27,18:13:17,15,10,1, 11.9,1,1, 22.416, 10732.724, 416.389, 52844.705 25/06/27,18:13:17,16,10,1, 11.9,1,1, 22.416, 10732.731, 416.354, 52844.648 25/06/27,18:13:17,17,10,1, 11.9,1,1, 22.416, 10732.744, 416.347, 52844.593 25/06/27,18:13:17,18,10,1, 11.9,1,1, 22.416, 10732.762, 416.327, 52844.580 25/06/27,18:13:17,19,10,1, 11.9,1,1, 22.416, 10732.768, 416.291, 52844.593 25/06/27,18:13:18,00,10,1, 11.9,1,1, 22.413, 10732.764, 416.291, 52844.593 25/06/27,18:13:18,01,10,1, 11.9,1,1, 22.413, 10732.771, 416.234, 52844.547 25/06/27,18:13:18,02,10,1, 11.9,1,1, 22.413, 10732.784, 416.225, 52844.550 25/06/27,18:13:18,03,10,1, 11.9,1,1, 22.413, 10732.808, 416.204, 52844.561 25/06/27,18:13:18,04,10,1, 11.9,1,1, 22.413, 10732.788, 416.185, 52844.499 25/06/27,18:13:18,05,10,1, 11.9,1,1, 22.413, 10732.816, 416.158, 52844.465 25/06/27,18:13:18,06,10,1, 11.9,1,1, 22.413, 10732.810, 416.139, 52844.424 25/06/27,18:13:18,07,10,1, 11.9,1,1, 22.413, 10732.832, 416.109, 52844.407 25/06/27,18:13:18,08,10,1, 11.9,1,1, 22.413, 10732.841, 416.057, 52844.428 25/06/27,18:13:18,09,10,1, 11.9,1,1, 22.413, 10732.845, 416.046, 52844.422 25/06/27,18:13:18,10,10,1, 11.9,1,1, 22.413, 10732.876, 416.021, 52844.407 25/06/27,18:13:18,11,10,1, 11.9,1,1, 22.413, 10732.856, 416.001, 52844.279 25/06/27,18:13:18,12,10,1, 11.9,1,1, 22.413, 10732.881, 415.967, 52844.396 25/06/27,18:13:18,13,10,1, 11.9,1,1, 22.413, 10732.882, 415.943, 52844.360 25/06/27,18:13:18,14,10,1, 11.9,1,1, 22.413, 10732.908, 415.897, 52844.362 25/06/27,18:13:18,15,10,1, 11.9,1,1, 22.413, 10732.909, 415.893, 52844.261 25/06/27,18:13:18,16,10,1, 11.9,1,1, 22.413, 10732.916, 415.841, 52844.267 25/06/27,18:13:18,17,10,1, 11.9,1,1, 22.413, 10732.925, 415.830, 52844.224 25/06/27,18:13:18,18,10,1, 11.9,1,1, 22.413, 10732.919, 415.799, 52844.242 25/06/27,18:13:18,19,10,1, 11.9,1,1, 22.413, 10732.926, 415.793, 52844.203 25/06/27,18:13:19,00,10,1, 11.9,1,1, 22.412, 10732.923, 415.793, 52844.203 25/06/27,18:13:19,01,10,1, 11.9,1,1, 22.412, 10732.946, 415.701, 52844.151 25/06/27,18:13:19,02,10,1, 11.9,1,1, 22.412, 10732.980, 415.696, 52844.139 25/06/27,18:13:19,03,10,1, 11.9,1,1, 22.412, 10732.988, 415.644, 52844.127 25/06/27,18:13:19,04,10,1, 11.9,1,1, 22.412, 10733.016, 415.620, 52844.122 25/06/27,18:13:19,05,10,1, 11.9,1,1, 22.412, 10733.005, 415.580, 52844.073 25/06/27,18:13:19,06,10,1, 11.9,1,1, 22.412, 10733.027, 415.558, 52844.029 25/06/27,18:13:19,07,10,1, 11.9,1,1, 22.412, 10733.027, 415.557, 52844.121 25/06/27,18:13:19,08,10,1, 11.9,1,1, 22.412, 10733.022, 415.533, 52844.114 25/06/27,18:13:19,09,10,1, 11.9,1,1, 22.412, 10733.051, 415.491, 52844.053 25/06/27,18:13:19,10,10,1, 11.9,1,1, 22.412, 10733.077, 415.483, 52844.015 25/06/27,18:13:19,11,10,1, 11.9,1,1, 22.412, 10733.099, 415.470, 52843.987 25/06/27,18:13:19,12,10,1, 11.9,1,1, 22.412, 10733.107, 415.428, 52844.010 25/06/27,18:13:19,13,10,1, 11.9,1,1, 22.412, 10733.143, 415.412, 52843.955 25/06/27,18:13:19,14,10,1, 11.9,1,1, 22.412, 10733.149, 415.368, 52843.935 25/06/27,18:13:19,15,10,1, 11.9,1,1, 22.412, 10733.164, 415.358, 52843.905 25/06/27,18:13:19,16,10,1, 11.9,1,1, 22.412, 10733.200, 415.339, 52843.909 25/06/27,18:13:19,17,10,1, 11.9,1,1, 22.412, 10733.221, 415.321, 52843.839 25/06/27,18:13:19,18,10,1, 11.9,1,1, 22.412, 10733.232, 415.300, 52843.964 25/06/27,18:13:19,19,10,1, 11.9,1,1, 22.412, 10733.258, 415.261, 52843.824 25/06/27,18:13:20,00,10,1, 12.0,1,1, 22.413, 10733.256, 415.261, 52843.824 25/06/27,18:13:20,01,10,1, 12.0,1,1, 22.413, 10733.303, 415.231, 52843.839 25/06/27,18:13:20,02,10,1, 12.0,1,1, 22.413, 10733.332, 415.216, 52843.802 25/06/27,18:13:20,03,10,1, 12.0,1,1, 22.413, 10733.339, 415.199, 52843.853 25/06/27,18:13:20,04,10,1, 12.0,1,1, 22.413, 10733.360, 415.187, 52843.872 25/06/27,18:13:20,05,10,1, 12.0,1,1, 22.413, 10733.375, 415.178, 52843.816 25/06/27,18:13:20,06,10,1, 12.0,1,1, 22.413, 10733.421, 415.126, 52843.766 25/06/27,18:13:20,07,10,1, 12.0,1,1, 22.413, 10733.436, 415.145, 52843.766 25/06/27,18:13:20,08,10,1, 12.0,1,1, 22.413, 10733.462, 415.136, 52843.756 25/06/27,18:13:20,09,10,1, 12.0,1,1, 22.413, 10733.494, 415.110, 52843.719 25/06/27,18:13:20,10,10,1, 12.0,1,1, 22.413, 10733.505, 415.098, 52843.728 25/06/27,18:13:20,11,10,1, 12.0,1,1, 22.413, 10733.531, 415.077, 52843.683 25/06/27,18:13:20,12,10,1, 12.0,1,1, 22.413, 10733.556, 415.079, 52843.703 25/06/27,18:13:20,13,10,1, 12.0,1,1, 22.413, 10733.570, 415.064, 52843.665 25/06/27,18:13:20,14,10,1, 12.0,1,1, 22.413, 10733.598, 415.060, 52843.630 25/06/27,18:13:20,15,10,1, 12.0,1,1, 22.413, 10733.622, 415.050, 52843.620 25/06/27,18:13:20,16,10,1, 12.0,1,1, 22.413, 10733.650, 415.043, 52843.617 25/06/27,18:13:20,17,10,1, 12.0,1,1, 22.413, 10733.663, 414.985, 52843.565 25/06/27,18:13:20,18,10,1, 12.0,1,1, 22.413, 10733.692, 414.993, 52843.579 25/06/27,18:13:20,19,10,1, 12.0,1,1, 22.413, 10733.722, 415.011, 52843.550 25/06/27,18:13:21,00,10,1, 12.0,1,1, 22.409, 10733.715, 415.011, 52843.550 25/06/27,18:13:21,01,10,1, 12.0,1,1, 22.409, 10733.768, 414.970, 52843.501 25/06/27,18:13:21,02,10,1, 12.0,1,1, 22.409, 10733.809, 414.972, 52843.489 25/06/27,18:13:21,03,10,1, 12.0,1,1, 22.409, 10733.820, 414.972, 52843.530 25/06/27,18:13:21,04,10,1, 12.0,1,1, 22.409, 10733.833, 414.957, 52843.483 25/06/27,18:13:21,05,10,1, 12.0,1,1, 22.409, 10733.863, 414.963, 52843.511 25/06/27,18:13:21,06,10,1, 12.0,1,1, 22.409, 10733.835, 414.912, 52843.452 25/06/27,18:13:21,07,10,1, 12.0,1,1, 22.409, 10733.883, 414.920, 52843.411 25/06/27,18:13:21,08,10,1, 12.0,1,1, 22.409, 10733.890, 414.925, 52843.411 25/06/27,18:13:21,09,10,1, 12.0,1,1, 22.409, 10733.897, 414.908, 52843.419 25/06/27,18:13:21,10,10,1, 12.0,1,1, 22.409, 10733.938, 414.881, 52843.451 25/06/27,18:13:21,11,10,1, 12.0,1,1, 22.409, 10733.928, 414.858, 52843.420 25/06/27,18:13:21,12,10,1, 12.0,1,1, 22.409, 10733.953, 414.868, 52843.407 25/06/27,18:13:21,13,10,1, 12.0,1,1, 22.409, 10733.983, 414.847, 52843.371 25/06/27,18:13:21,14,10,1, 12.0,1,1, 22.409, 10734.008, 414.836, 52843.370 25/06/27,18:13:21,15,10,1, 12.0,1,1, 22.409, 10734.012, 414.827, 52843.324 25/06/27,18:13:21,16,10,1, 12.0,1,1, 22.409, 10734.046, 414.796, 52843.291 25/06/27,18:13:21,17,10,1, 12.0,1,1, 22.409, 10734.072, 414.782, 52843.342 25/06/27,18:13:21,18,10,1, 12.0,1,1, 22.409, 10734.071, 414.761, 52843.344 25/06/27,18:13:21,19,10,1, 12.0,1,1, 22.409, 10734.096, 414.742, 52843.255 25/06/27,18:13:22,00,10,1, 11.9,1,1, 22.412, 10734.091, 414.742, 52843.255 25/06/27,18:13:22,01,10,1, 11.9,1,1, 22.412, 10734.125, 414.713, 52843.218 25/06/27,18:13:22,02,10,1, 11.9,1,1, 22.412, 10734.128, 414.684, 52843.201 25/06/27,18:13:22,03,10,1, 11.9,1,1, 22.412, 10734.151, 414.676, 52843.218 25/06/27,18:13:22,04,10,1, 11.9,1,1, 22.412, 10734.163, 414.633, 52843.066 25/06/27,18:13:22,05,10,1, 11.9,1,1, 22.412, 10734.180, 414.631, 52843.141 25/06/27,18:13:22,06,10,1, 11.9,1,1, 22.412, 10734.212, 414.610, 52843.093 25/06/27,18:13:22,07,10,1, 11.9,1,1, 22.412, 10734.231, 414.619, 52843.201 25/06/27,18:13:22,08,10,1, 11.9,1,1, 22.412, 10734.228, 414.579, 52843.174 25/06/27,18:13:22,09,10,1, 11.9,1,1, 22.412, 10734.247, 414.563, 52843.066 25/06/27,18:13:22,10,10,1, 11.9,1,1, 22.412, 10734.277, 414.540, 52843.123 25/06/27,18:13:22,11,10,1, 11.9,1,1, 22.412, 10734.257, 414.524, 52843.079 25/06/27,18:13:22,12,10,1, 11.9,1,1, 22.412, 10734.283, 414.522, 52843.031 25/06/27,18:13:22,13,10,1, 11.9,1,1, 22.412, 10734.298, 414.510, 52843.022 25/06/27,18:13:22,14,10,1, 11.9,1,1, 22.412, 10734.323, 414.475, 52842.967 25/06/27,18:13:22,15,10,1, 11.9,1,1, 22.412, 10734.352, 414.467, 52842.996 25/06/27,18:13:22,16,10,1, 11.9,1,1, 22.412, 10734.349, 414.442, 52842.984 25/06/27,18:13:22,17,10,1, 11.9,1,1, 22.412, 10734.339, 414.450, 52843.016 25/06/27,18:13:22,18,10,1, 11.9,1,1, 22.412, 10734.379, 414.424, 52842.981 25/06/27,18:13:22,19,10,1, 11.9,1,1, 22.412, 10734.386, 414.388, 52842.951 25/06/27,18:13:23,00,10,1, 11.9,1,1, 22.412, 10734.383, 414.388, 52842.951 25/06/27,18:13:23,01,10,1, 11.9,1,1, 22.412, 10734.423, 414.394, 52842.952 25/06/27,18:13:23,02,10,1, 11.9,1,1, 22.412, 10734.455, 414.364, 52842.873 25/06/27,18:13:23,03,10,1, 11.9,1,1, 22.412, 10734.474, 414.361, 52842.819 25/06/27,18:13:23,04,10,1, 11.9,1,1, 22.412, 10734.470, 414.358, 52842.902 25/06/27,18:13:23,05,10,1, 11.9,1,1, 22.412, 10734.487, 414.316, 52842.907 25/06/27,18:13:23,06,10,1, 11.9,1,1, 22.412, 10734.524, 414.291, 52842.809 25/06/27,18:13:23,07,10,1, 11.9,1,1, 22.412, 10734.544, 414.300, 52842.788 25/06/27,18:13:23,08,10,1, 11.9,1,1, 22.412, 10734.539, 414.289, 52842.851 25/06/27,18:13:23,09,10,1, 11.9,1,1, 22.412, 10734.545, 414.270, 52842.766 25/06/27,18:13:23,10,10,1, 11.9,1,1, 22.412, 10734.584, 414.253, 52842.795 25/06/27,18:13:23,11,10,1, 11.9,1,1, 22.412, 10734.604, 414.252, 52842.770 25/06/27,18:13:23,12,10,1, 11.9,1,1, 22.412, 10734.598, 414.228, 52842.782 25/06/27,18:13:23,13,10,1, 11.9,1,1, 22.412, 10734.632, 414.228, 52842.741 25/06/27,18:13:23,14,10,1, 11.9,1,1, 22.412, 10734.627, 414.189, 52842.653 25/06/27,18:13:23,15,10,1, 11.9,1,1, 22.412, 10734.648, 414.174, 52842.796 25/06/27,18:13:23,16,10,1, 11.9,1,1, 22.412, 10734.638, 414.149, 52842.648 25/06/27,18:13:23,17,10,1, 11.9,1,1, 22.412, 10734.662, 414.155, 52842.604 25/06/27,18:13:23,18,10,1, 11.9,1,1, 22.412, 10734.701, 414.163, 52842.664 25/06/27,18:13:23,19,10,1, 11.9,1,1, 22.412, 10734.708, 414.136, 52842.612 25/06/27,18:13:24,00,10,1, 12.0,1,1, 22.415, 10734.700, 414.136, 52842.612 25/06/27,18:13:24,01,10,1, 12.0,1,1, 22.415, 10734.734, 414.102, 52842.612 25/06/27,18:13:24,02,10,1, 12.0,1,1, 22.415, 10734.766, 414.104, 52842.601 25/06/27,18:13:24,03,10,1, 12.0,1,1, 22.415, 10734.787, 414.063, 52842.640 25/06/27,18:13:24,04,10,1, 12.0,1,1, 22.415, 10734.803, 414.040, 52842.564 25/06/27,18:13:24,05,10,1, 12.0,1,1, 22.415, 10734.826, 414.025, 52842.580 25/06/27,18:13:24,06,10,1, 12.0,1,1, 22.415, 10734.824, 414.026, 52842.536 25/06/27,18:13:24,07,10,1, 12.0,1,1, 22.415, 10734.856, 414.000, 52842.510 25/06/27,18:13:24,08,10,1, 12.0,1,1, 22.415, 10734.851, 413.946, 52842.522 25/06/27,18:13:24,09,10,1, 12.0,1,1, 22.415, 10734.887, 413.964, 52842.446 25/06/27,18:13:24,10,10,1, 12.0,1,1, 22.415, 10734.883, 413.962, 52842.501 25/06/27,18:13:24,11,10,1, 12.0,1,1, 22.415, 10734.913, 413.931, 52842.468 25/06/27,18:13:24,12,10,1, 12.0,1,1, 22.415, 10734.907, 413.916, 52842.410 25/06/27,18:13:24,13,10,1, 12.0,1,1, 22.415, 10734.935, 413.919, 52842.479 25/06/27,18:13:24,14,10,1, 12.0,1,1, 22.415, 10734.959, 413.888, 52842.438 25/06/27,18:13:24,15,10,1, 12.0,1,1, 22.415, 10734.975, 413.865, 52842.427 25/06/27,18:13:24,16,10,1, 12.0,1,1, 22.415, 10735.006, 413.843, 52842.361 25/06/27,18:13:24,17,10,1, 12.0,1,1, 22.415, 10735.010, 413.828, 52842.440 25/06/27,18:13:24,18,10,1, 12.0,1,1, 22.415, 10735.036, 413.790, 52842.390 25/06/27,18:13:24,19,10,1, 12.0,1,1, 22.415, 10735.043, 413.750, 52842.388 25/06/27,18:13:25,00,10,1, 12.0,1,1, 22.410, 10735.042, 413.750, 52842.388 25/06/27,18:13:25,01,10,1, 12.0,1,1, 22.410, 10735.065, 413.709, 52842.278 25/06/27,18:13:25,02,10,1, 12.0,1,1, 22.410, 10735.082, 413.699, 52842.277 25/06/27,18:13:25,03,10,1, 12.0,1,1, 22.410, 10735.098, 413.681, 52842.324 25/06/27,18:13:25,04,10,1, 12.0,1,1, 22.410, 10735.110, 413.649, 52842.258 25/06/27,18:13:25,05,10,1, 12.0,1,1, 22.410, 10735.126, 413.627, 52842.263 25/06/27,18:13:25,06,10,1, 12.0,1,1, 22.410, 10735.123, 413.608, 52842.174 25/06/27,18:13:25,07,10,1, 12.0,1,1, 22.410, 10735.123, 413.566, 52842.234 25/06/27,18:13:25,08,10,1, 12.0,1,1, 22.410, 10735.164, 413.558, 52842.178 25/06/27,18:13:25,09,10,1, 12.0,1,1, 22.410, 10735.153, 413.531, 52842.174 25/06/27,18:13:25,10,10,1, 12.0,1,1, 22.410, 10735.169, 413.494, 52842.165 25/06/27,18:13:25,11,10,1, 12.0,1,1, 22.410, 10735.163, 413.456, 52842.081 25/06/27,18:13:25,12,10,1, 12.0,1,1, 22.410, 10735.158, 413.452, 52842.144 25/06/27,18:13:25,13,10,1, 12.0,1,1, 22.410, 10735.192, 413.414, 52842.092 25/06/27,18:13:25,14,10,1, 12.0,1,1, 22.410, 10735.214, 413.376, 52842.021 25/06/27,18:13:25,15,10,1, 12.0,1,1, 22.410, 10735.205, 413.357, 52842.055 25/06/27,18:13:25,16,10,1, 12.0,1,1, 22.410, 10735.225, 413.346, 52842.040 25/06/27,18:13:25,17,10,1, 12.0,1,1, 22.410, 10735.223, 413.319, 52842.024 25/06/27,18:13:25,18,10,1, 12.0,1,1, 22.410, 10735.252, 413.279, 52842.093 25/06/27,18:13:25,19,10,1, 12.0,1,1, 22.410, 10735.220, 413.242, 52842.037 25/06/27,18:13:26,00,10,1, 11.9,1,1, 22.415, 10735.217, 413.242, 52842.037 25/06/27,18:13:26,01,10,1, 11.9,1,1, 22.415, 10735.231, 413.179, 52841.936 25/06/27,18:13:26,02,10,1, 11.9,1,1, 22.415, 10735.284, 413.160, 52841.964 25/06/27,18:13:26,03,10,1, 11.9,1,1, 22.415, 10735.272, 413.109, 52841.938 25/06/27,18:13:26,04,10,1, 11.9,1,1, 22.415, 10735.295, 413.111, 52841.933 25/06/27,18:13:26,05,10,1, 11.9,1,1, 22.415, 10735.279, 413.094, 52841.901 25/06/27,18:13:26,06,10,1, 11.9,1,1, 22.415, 10735.284, 413.055, 52841.918 25/06/27,18:13:26,07,10,1, 11.9,1,1, 22.415, 10735.282, 413.027, 52841.905 25/06/27,18:13:26,08,10,1, 11.9,1,1, 22.415, 10735.294, 412.982, 52841.829 25/06/27,18:13:26,09,10,1, 11.9,1,1, 22.415, 10735.291, 412.939, 52841.804 25/06/27,18:13:26,10,10,1, 11.9,1,1, 22.415, 10735.321, 412.904, 52841.782 25/06/27,18:13:26,11,10,1, 11.9,1,1, 22.415, 10735.308, 412.885, 52841.783 25/06/27,18:13:26,12,10,1, 11.9,1,1, 22.415, 10735.319, 412.859, 52841.792 25/06/27,18:13:26,13,10,1, 11.9,1,1, 22.415, 10735.325, 412.842, 52841.722 25/06/27,18:13:26,14,10,1, 11.9,1,1, 22.415, 10735.330, 412.825, 52841.706 25/06/27,18:13:26,15,10,1, 11.9,1,1, 22.415, 10735.344, 412.800, 52841.665 25/06/27,18:13:26,16,10,1, 11.9,1,1, 22.415, 10735.371, 412.769, 52841.670 25/06/27,18:13:26,17,10,1, 11.9,1,1, 22.415, 10735.376, 412.748, 52841.749 25/06/27,18:13:26,18,10,1, 11.9,1,1, 22.415, 10735.390, 412.697, 52841.729 25/06/27,18:13:26,19,10,1, 11.9,1,1, 22.415, 10735.399, 412.680, 52841.715 25/06/27,18:13:27,00,10,1, 12.0,1,1, 22.409, 10735.393, 412.680, 52841.715 25/06/27,18:13:27,01,10,1, 12.0,1,1, 22.409, 10735.409, 412.647, 52841.595 25/06/27,18:13:27,02,10,1, 12.0,1,1, 22.409, 10735.384, 412.596, 52841.625 25/06/27,18:13:27,03,10,1, 12.0,1,1, 22.409, 10735.412, 412.585, 52841.670 25/06/27,18:13:27,04,10,1, 12.0,1,1, 22.409, 10735.472, 412.575, 52841.604 25/06/27,18:13:27,05,10,1, 12.0,1,1, 22.409, 10735.482, 412.539, 52841.605 25/06/27,18:13:27,06,10,1, 12.0,1,1, 22.409, 10735.455, 412.527, 52841.549 25/06/27,18:13:27,07,10,1, 12.0,1,1, 22.409, 10735.495, 412.495, 52841.583 25/06/27,18:13:27,08,10,1, 12.0,1,1, 22.409, 10735.470, 412.434, 52841.513 25/06/27,18:13:27,09,10,1, 12.0,1,1, 22.409, 10735.520, 412.450, 52841.567 25/06/27,18:13:27,10,10,1, 12.0,1,1, 22.409, 10735.469, 412.409, 52841.539 25/06/27,18:13:27,11,10,1, 12.0,1,1, 22.409, 10735.502, 412.396, 52841.532 25/06/27,18:13:27,12,10,1, 12.0,1,1, 22.409, 10735.509, 412.336, 52841.514 25/06/27,18:13:27,13,10,1, 12.0,1,1, 22.409, 10735.536, 412.338, 52841.444 25/06/27,18:13:27,14,10,1, 12.0,1,1, 22.409, 10735.545, 412.320, 52841.670 25/06/27,18:13:27,15,10,1, 12.0,1,1, 22.409, 10735.547, 412.267, 52841.393 25/06/27,18:13:27,16,10,1, 12.0,1,1, 22.409, 10735.572, 412.245, 52841.510 25/06/27,18:13:27,17,10,1, 12.0,1,1, 22.409, 10735.574, 412.225, 52841.369 25/06/27,18:13:27,18,10,1, 12.0,1,1, 22.409, 10735.610, 412.183, 52841.438 25/06/27,18:13:27,19,10,1, 12.0,1,1, 22.409, 10735.629, 412.150, 52841.319 25/06/27,18:13:28,00,09,1, 11.9,1,1, 22.412, 10735.626, 412.150, 52841.319 25/06/27,18:13:28,01,09,1, 11.9,1,1, 22.412, 10735.647, 412.091, 52841.375 25/06/27,18:13:28,02,09,1, 11.9,1,1, 22.412, 10735.679, 412.088, 52841.301 25/06/27,18:13:28,03,09,1, 11.9,1,1, 22.412, 10735.688, 412.053, 52841.270 25/06/27,18:13:28,04,09,1, 11.9,1,1, 22.412, 10735.701, 412.029, 52841.368 25/06/27,18:13:28,05,09,1, 11.9,1,1, 22.412, 10735.690, 411.990, 52841.340 25/06/27,18:13:28,06,09,1, 11.9,1,1, 22.412, 10735.706, 411.973, 52841.261 25/06/27,18:13:28,07,09,1, 11.9,1,1, 22.412, 10735.742, 411.922, 52841.293 25/06/27,18:13:28,08,09,1, 11.9,1,1, 22.412, 10735.728, 411.879, 52841.208 25/06/27,18:13:28,09,09,1, 11.9,1,1, 22.412, 10735.743, 411.862, 52841.221 25/06/27,18:13:28,10,09,1, 11.9,1,1, 22.412, 10735.754, 411.825, 52841.297 25/06/27,18:13:28,11,09,1, 11.9,1,1, 22.412, 10735.774, 411.847, 52841.272 25/06/27,18:13:28,12,09,1, 11.9,1,1, 22.412, 10735.787, 411.784, 52841.241 25/06/27,18:13:28,13,09,1, 11.9,1,1, 22.412, 10735.807, 411.758, 52841.190 25/06/27,18:13:28,14,09,1, 11.9,1,1, 22.412, 10735.824, 411.714, 52841.215 25/06/27,18:13:28,15,09,1, 11.9,1,1, 22.412, 10735.854, 411.689, 52841.176 25/06/27,18:13:28,16,09,1, 11.9,1,1, 22.412, 10735.821, 411.669, 52841.164 25/06/27,18:13:28,17,09,1, 11.9,1,1, 22.412, 10735.842, 411.613, 52841.162 25/06/27,18:13:28,18,09,1, 11.9,1,1, 22.412, 10735.847, 411.608, 52841.137 25/06/27,18:13:28,19,09,1, 11.9,1,1, 22.412, 10735.858, 411.568, 52841.133 25/06/27,18:13:29,00,09,1, 11.9,1,1, 22.412, 10735.852, 411.568, 52841.133 25/06/27,18:13:29,01,09,1, 11.9,1,1, 22.412, 10735.895, 411.499, 52841.097 25/06/27,18:13:29,02,09,1, 11.9,1,1, 22.412, 10735.889, 411.470, 52841.092 25/06/27,18:13:29,03,09,1, 11.9,1,1, 22.412, 10735.914, 411.445, 52841.074 25/06/27,18:13:29,04,09,1, 11.9,1,1, 22.412, 10735.906, 411.412, 52841.048 25/06/27,18:13:29,05,09,1, 11.9,1,1, 22.412, 10735.915, 411.393, 52841.037 25/06/27,18:13:29,06,09,1, 11.9,1,1, 22.412, 10735.930, 411.347, 52841.056 25/06/27,18:13:29,07,09,1, 11.9,1,1, 22.412, 10735.927, 411.347, 52841.048 25/06/27,18:13:29,08,09,1, 11.9,1,1, 22.412, 10735.955, 411.285, 52841.061 25/06/27,18:13:29,09,09,1, 11.9,1,1, 22.412, 10735.925, 411.265, 52840.993 25/06/27,18:13:29,10,09,1, 11.9,1,1, 22.412, 10735.954, 411.250, 52840.981 25/06/27,18:13:29,11,09,1, 11.9,1,1, 22.412, 10735.956, 411.221, 52840.983 25/06/27,18:13:29,12,09,1, 11.9,1,1, 22.412, 10735.978, 411.183, 52840.975 25/06/27,18:13:29,13,09,1, 11.9,1,1, 22.412, 10736.014, 411.164, 52840.970 25/06/27,18:13:29,14,09,1, 11.9,1,1, 22.412, 10735.984, 411.119, 52840.926 25/06/27,18:13:29,15,09,1, 11.9,1,1, 22.412, 10736.020, 411.097, 52840.925 25/06/27,18:13:29,16,09,1, 11.9,1,1, 22.412, 10736.016, 411.033, 52840.911 25/06/27,18:13:29,17,09,1, 11.9,1,1, 22.412, 10736.054, 411.019, 52840.921 25/06/27,18:13:29,18,09,1, 11.9,1,1, 22.412, 10736.044, 411.006, 52840.895 25/06/27,18:13:29,19,09,1, 11.9,1,1, 22.412, 10736.071, 410.962, 52840.901 25/06/27,18:13:30,00,10,1, 11.9,1,1, 22.414, 10736.068, 410.962, 52840.901 25/06/27,18:13:30,01,10,1, 11.9,1,1, 22.414, 10736.079, 410.884, 52840.880 25/06/27,18:13:30,02,10,1, 11.9,1,1, 22.414, 10736.055, 410.873, 52840.856 25/06/27,18:13:30,03,10,1, 11.9,1,1, 22.414, 10736.082, 410.847, 52840.851 25/06/27,18:13:30,04,10,1, 11.9,1,1, 22.414, 10736.088, 410.784, 52840.877 25/06/27,18:13:30,05,10,1, 11.9,1,1, 22.414, 10736.110, 410.778, 52840.793 25/06/27,18:13:30,06,10,1, 11.9,1,1, 22.414, 10736.121, 410.750, 52840.819 25/06/27,18:13:30,07,10,1, 11.9,1,1, 22.414, 10736.119, 410.719, 52840.840 25/06/27,18:13:30,08,10,1, 11.9,1,1, 22.414, 10736.125, 410.685, 52840.831 25/06/27,18:13:30,09,10,1, 11.9,1,1, 22.414, 10736.145, 410.655, 52840.751 25/06/27,18:13:30,10,10,1, 11.9,1,1, 22.414, 10736.148, 410.624, 52840.743 25/06/27,18:13:30,11,10,1, 11.9,1,1, 22.414, 10736.162, 410.604, 52840.721 25/06/27,18:13:30,12,10,1, 11.9,1,1, 22.414, 10736.187, 410.545, 52840.733 25/06/27,18:13:30,13,10,1, 11.9,1,1, 22.414, 10736.188, 410.518, 52840.710 25/06/27,18:13:30,14,10,1, 11.9,1,1, 22.414, 10736.206, 410.506, 52840.722 25/06/27,18:13:30,15,10,1, 11.9,1,1, 22.414, 10736.223, 410.474, 52840.700 25/06/27,18:13:30,16,10,1, 11.9,1,1, 22.414, 10736.234, 410.425, 52840.702 25/06/27,18:13:30,17,10,1, 11.9,1,1, 22.414, 10736.257, 410.407, 52840.704 25/06/27,18:13:30,18,10,1, 11.9,1,1, 22.414, 10736.239, 410.371, 52840.674 25/06/27,18:13:30,19,10,1, 11.9,1,1, 22.414, 10736.279, 410.357, 52840.714 25/06/27,18:13:31,00,10,1, 11.8,1,1, 22.411, 10736.277, 410.357, 52840.714 25/06/27,18:13:31,01,10,1, 11.8,1,1, 22.411, 10736.309, 410.301, 52840.655 25/06/27,18:13:31,02,10,1, 11.8,1,1, 22.411, 10736.340, 410.265, 52840.632 25/06/27,18:13:31,03,10,1, 11.8,1,1, 22.411, 10736.326, 410.215, 52840.584 25/06/27,18:13:31,04,10,1, 11.8,1,1, 22.411, 10736.350, 410.203, 52840.584 25/06/27,18:13:31,05,10,1, 11.8,1,1, 22.411, 10736.358, 410.185, 52840.665 25/06/27,18:13:31,06,10,1, 11.8,1,1, 22.411, 10736.372, 410.142, 52840.583 25/06/27,18:13:31,07,10,1, 11.8,1,1, 22.411, 10736.383, 410.118, 52840.570 25/06/27,18:13:31,08,10,1, 11.8,1,1, 22.411, 10736.386, 410.093, 52840.645 25/06/27,18:13:31,09,10,1, 11.8,1,1, 22.411, 10736.364, 410.064, 52840.634 25/06/27,18:13:31,10,10,1, 11.8,1,1, 22.411, 10736.413, 410.049, 52840.523 25/06/27,18:13:31,11,10,1, 11.8,1,1, 22.411, 10736.429, 410.027, 52840.635 25/06/27,18:13:31,12,10,1, 11.8,1,1, 22.411, 10736.441, 409.991, 52840.477 25/06/27,18:13:31,13,10,1, 11.8,1,1, 22.411, 10736.436, 409.979, 52840.542 25/06/27,18:13:31,14,10,1, 11.8,1,1, 22.411, 10736.459, 409.951, 52840.521 25/06/27,18:13:31,15,10,1, 11.8,1,1, 22.411, 10736.456, 409.931, 52840.465 25/06/27,18:13:31,16,10,1, 11.8,1,1, 22.411, 10736.480, 409.901, 52840.487 25/06/27,18:13:31,17,10,1, 11.8,1,1, 22.411, 10736.468, 409.900, 52840.511 25/06/27,18:13:31,18,10,1, 11.8,1,1, 22.411, 10736.488, 409.840, 52840.472 25/06/27,18:13:31,19,10,1, 11.8,1,1, 22.411, 10736.494, 409.845, 52840.520 25/06/27,18:13:32,00,10,1, 11.9,1,1, 22.410, 10736.486, 409.845, 52840.520 25/06/27,18:13:32,01,10,1, 11.9,1,1, 22.410, 10736.511, 409.795, 52840.460 25/06/27,18:13:32,02,10,1, 11.9,1,1, 22.410, 10736.540, 409.775, 52840.419 25/06/27,18:13:32,03,10,1, 11.9,1,1, 22.410, 10736.543, 409.760, 52840.454 25/06/27,18:13:32,04,10,1, 11.9,1,1, 22.410, 10736.548, 409.726, 52840.445 25/06/27,18:13:32,05,10,1, 11.9,1,1, 22.410, 10736.563, 409.735, 52840.459 25/06/27,18:13:32,06,10,1, 11.9,1,1, 22.410, 10736.559, 409.698, 52840.394 25/06/27,18:13:32,07,10,1, 11.9,1,1, 22.410, 10736.586, 409.679, 52840.420 25/06/27,18:13:32,08,10,1, 11.9,1,1, 22.410, 10736.591, 409.649, 52840.425 25/06/27,18:13:32,09,10,1, 11.9,1,1, 22.410, 10736.579, 409.626, 52840.415 25/06/27,18:13:32,10,10,1, 11.9,1,1, 22.410, 10736.620, 409.628, 52840.406 25/06/27,18:13:32,11,10,1, 11.9,1,1, 22.410, 10736.612, 409.613, 52840.404 25/06/27,18:13:32,12,10,1, 11.9,1,1, 22.410, 10736.604, 409.590, 52840.418 25/06/27,18:13:32,13,10,1, 11.9,1,1, 22.410, 10736.637, 409.566, 52840.324 25/06/27,18:13:32,14,10,1, 11.9,1,1, 22.410, 10736.652, 409.538, 52840.381 25/06/27,18:13:32,15,10,1, 11.9,1,1, 22.410, 10736.644, 409.545, 52840.395 25/06/27,18:13:32,16,10,1, 11.9,1,1, 22.410, 10736.635, 409.504, 52840.348 25/06/27,18:13:32,17,10,1, 11.9,1,1, 22.410, 10736.658, 409.511, 52840.364 25/06/27,18:13:32,18,10,1, 11.9,1,1, 22.410, 10736.659, 409.468, 52840.362 25/06/27,18:13:32,19,10,1, 11.9,1,1, 22.410, 10736.692, 409.454, 52840.362 25/06/27,18:13:33,00,09,1, 12.0,1,1, 22.412, 10736.686, 409.454, 52840.362 25/06/27,18:13:33,01,09,1, 12.0,1,1, 22.412, 10736.675, 409.424, 52840.321 25/06/27,18:13:33,02,09,1, 12.0,1,1, 22.412, 10736.684, 409.418, 52840.318 25/06/27,18:13:33,03,09,1, 12.0,1,1, 22.412, 10736.675, 409.407, 52840.315 25/06/27,18:13:33,04,09,1, 12.0,1,1, 22.412, 10736.662, 409.387, 52840.281 25/06/27,18:13:33,05,09,1, 12.0,1,1, 22.412, 10736.689, 409.385, 52840.357 25/06/27,18:13:33,06,09,1, 12.0,1,1, 22.412, 10736.691, 409.368, 52840.336 25/06/27,18:13:33,07,09,1, 12.0,1,1, 22.412, 10736.709, 409.365, 52840.284 25/06/27,18:13:33,08,09,1, 12.0,1,1, 22.412, 10736.719, 409.321, 52840.311 25/06/27,18:13:33,09,09,1, 12.0,1,1, 22.412, 10736.699, 409.338, 52840.307 25/06/27,18:13:33,10,09,1, 12.0,1,1, 22.412, 10736.714, 409.334, 52840.344 25/06/27,18:13:33,11,09,1, 12.0,1,1, 22.412, 10736.705, 409.301, 52840.294 25/06/27,18:13:33,12,09,1, 12.0,1,1, 22.412, 10736.705, 409.279, 52840.290 25/06/27,18:13:33,13,09,1, 12.0,1,1, 22.412, 10736.689, 409.275, 52840.261 25/06/27,18:13:33,14,09,1, 12.0,1,1, 22.412, 10736.679, 409.248, 52840.289 25/06/27,18:13:33,15,09,1, 12.0,1,1, 22.412, 10736.692, 409.222, 52840.212 25/06/27,18:13:33,16,09,1, 12.0,1,1, 22.412, 10736.660, 409.214, 52840.368 25/06/27,18:13:33,17,09,1, 12.0,1,1, 22.412, 10736.663, 409.202, 52840.329 25/06/27,18:13:33,18,09,1, 12.0,1,1, 22.412, 10736.678, 409.183, 52840.229 25/06/27,18:13:33,19,09,1, 12.0,1,1, 22.412, 10736.648, 409.186, 52840.299 25/06/27,18:13:34,00,09,1, 12.0,1,1, 22.412, 10736.644, 409.186, 52840.299 25/06/27,18:13:34,01,09,1, 12.0,1,1, 22.412, 10736.626, 409.141, 52840.234 25/06/27,18:13:34,02,09,1, 12.0,1,1, 22.412, 10736.622, 409.127, 52840.292 25/06/27,18:13:34,03,09,1, 12.0,1,1, 22.412, 10736.630, 409.112, 52840.209 25/06/27,18:13:34,04,09,1, 12.0,1,1, 22.412, 10736.577, 409.107, 52840.279 25/06/27,18:13:34,05,09,1, 12.0,1,1, 22.412, 10736.574, 409.091, 52840.289 25/06/27,18:13:34,06,09,1, 12.0,1,1, 22.412, 10736.574, 409.059, 52840.231 25/06/27,18:13:34,07,09,1, 12.0,1,1, 22.412, 10736.540, 409.059, 52840.214 25/06/27,18:13:34,08,09,1, 12.0,1,1, 22.412, 10736.542, 409.048, 52840.308 25/06/27,18:13:34,09,09,1, 12.0,1,1, 22.412, 10736.497, 409.004, 52840.288 25/06/27,18:13:34,10,09,1, 12.0,1,1, 22.412, 10736.507, 409.008, 52840.191 25/06/27,18:13:34,11,09,1, 12.0,1,1, 22.412, 10736.504, 408.982, 52840.209 25/06/27,18:13:34,12,09,1, 12.0,1,1, 22.412, 10736.462, 408.977, 52840.316 25/06/27,18:13:34,13,09,1, 12.0,1,1, 22.412, 10736.462, 408.960, 52840.184 25/06/27,18:13:34,14,09,1, 12.0,1,1, 22.412, 10736.457, 408.944, 52840.255 25/06/27,18:13:34,15,09,1, 12.0,1,1, 22.412, 10736.405, 408.912, 52840.190 25/06/27,18:13:34,16,09,1, 12.0,1,1, 22.412, 10736.400, 408.944, 52840.278 25/06/27,18:13:34,17,09,1, 12.0,1,1, 22.412, 10736.383, 408.917, 52840.200 25/06/27,18:13:34,18,09,1, 12.0,1,1, 22.412, 10736.366, 408.867, 52840.280 25/06/27,18:13:34,19,09,1, 12.0,1,1, 22.412, 10736.376, 408.881, 52840.241 25/06/27,18:13:35,00,09,1, 11.9,1,1, 22.410, 10736.369, 408.881, 52840.241 25/06/27,18:13:35,01,09,1, 11.9,1,1, 22.410, 10736.332, 408.840, 52840.227 25/06/27,18:13:35,02,09,1, 11.9,1,1, 22.410, 10736.334, 408.815, 52840.211 25/06/27,18:13:35,03,09,1, 11.9,1,1, 22.410, 10736.310, 408.809, 52840.197 25/06/27,18:13:35,04,09,1, 11.9,1,1, 22.410, 10736.301, 408.807, 52840.207 25/06/27,18:13:35,05,09,1, 11.9,1,1, 22.410, 10736.297, 408.778, 52840.212 25/06/27,18:13:35,06,09,1, 11.9,1,1, 22.410, 10736.267, 408.792, 52840.262 25/06/27,18:13:35,07,09,1, 11.9,1,1, 22.410, 10736.293, 408.746, 52840.222 25/06/27,18:13:35,08,09,1, 11.9,1,1, 22.410, 10736.245, 408.728, 52840.234 25/06/27,18:13:35,09,09,1, 11.9,1,1, 22.410, 10736.266, 408.706, 52840.237 25/06/27,18:13:35,10,09,1, 11.9,1,1, 22.410, 10736.256, 408.672, 52840.259 25/06/27,18:13:35,11,09,1, 11.9,1,1, 22.410, 10736.246, 408.670, 52840.259 25/06/27,18:13:35,12,09,1, 11.9,1,1, 22.410, 10736.276, 408.651, 52840.211 25/06/27,18:13:35,13,09,1, 11.9,1,1, 22.410, 10736.239, 408.621, 52840.180 25/06/27,18:13:35,14,09,1, 11.9,1,1, 22.410, 10736.221, 408.617, 52840.155 25/06/27,18:13:35,15,09,1, 11.9,1,1, 22.410, 10736.222, 408.611, 52840.160 25/06/27,18:13:35,16,09,1, 11.9,1,1, 22.410, 10736.229, 408.558, 52840.124 25/06/27,18:13:35,17,09,1, 11.9,1,1, 22.410, 10736.208, 408.566, 52840.183 25/06/27,18:13:35,18,09,1, 11.9,1,1, 22.410, 10736.198, 408.535, 52840.175 25/06/27,18:13:35,19,09,1, 11.9,1,1, 22.410, 10736.198, 408.526, 52840.191 25/06/27,18:13:36,00,10,1, 11.9,1,1, 22.406, 10736.194, 408.526, 52840.191 25/06/27,18:13:36,01,10,1, 11.9,1,1, 22.406, 10736.200, 408.476, 52840.154 25/06/27,18:13:36,02,10,1, 11.9,1,1, 22.406, 10736.188, 408.452, 52840.229 25/06/27,18:13:36,03,10,1, 11.9,1,1, 22.406, 10736.179, 408.426, 52840.161 25/06/27,18:13:36,04,10,1, 11.9,1,1, 22.406, 10736.168, 408.414, 52840.220 25/06/27,18:13:36,05,10,1, 11.9,1,1, 22.406, 10736.163, 408.391, 52840.130 25/06/27,18:13:36,06,10,1, 11.9,1,1, 22.406, 10736.136, 408.362, 52840.190 25/06/27,18:13:36,07,10,1, 11.9,1,1, 22.406, 10736.146, 408.364, 52840.166 25/06/27,18:13:36,08,10,1, 11.9,1,1, 22.406, 10736.162, 408.309, 52840.175 25/06/27,18:13:36,09,10,1, 11.9,1,1, 22.406, 10736.135, 408.295, 52840.157 25/06/27,18:13:36,10,10,1, 11.9,1,1, 22.406, 10736.112, 408.283, 52840.148 25/06/27,18:13:36,11,10,1, 11.9,1,1, 22.406, 10736.121, 408.239, 52840.150 25/06/27,18:13:36,12,10,1, 11.9,1,1, 22.406, 10736.121, 408.249, 52840.225 25/06/27,18:13:36,13,10,1, 11.9,1,1, 22.406, 10736.135, 408.207, 52840.167 25/06/27,18:13:36,14,10,1, 11.9,1,1, 22.406, 10736.144, 408.161, 52840.182 25/06/27,18:13:36,15,10,1, 11.9,1,1, 22.406, 10736.121, 408.144, 52840.129 25/06/27,18:13:36,16,10,1, 11.9,1,1, 22.406, 10736.103, 408.143, 52840.146 25/06/27,18:13:36,17,10,1, 11.9,1,1, 22.406, 10736.102, 408.099, 52840.166 25/06/27,18:13:36,18,10,1, 11.9,1,1, 22.406, 10736.111, 408.080, 52840.113 25/06/27,18:13:36,19,10,1, 11.9,1,1, 22.406, 10736.102, 408.070, 52840.105 25/06/27,18:13:37,00,11,1, 12.0,1,1, 22.410, 10736.102, 408.070, 52840.105 25/06/27,18:13:37,01,11,1, 12.0,1,1, 22.410, 10736.087, 408.023, 52840.110 25/06/27,18:13:37,02,11,1, 12.0,1,1, 22.410, 10736.080, 408.005, 52840.139 25/06/27,18:13:37,03,11,1, 12.0,1,1, 22.410, 10736.081, 407.959, 52840.073 25/06/27,18:13:37,04,11,1, 12.0,1,1, 22.410, 10736.068, 407.932, 52840.054 25/06/27,18:13:37,05,11,1, 12.0,1,1, 22.410, 10736.047, 407.890, 52840.129 25/06/27,18:13:37,06,11,1, 12.0,1,1, 22.410, 10736.059, 407.868, 52840.152 25/06/27,18:13:37,07,11,1, 12.0,1,1, 22.410, 10736.064, 407.835, 52840.140 25/06/27,18:13:37,08,11,1, 12.0,1,1, 22.410, 10736.087, 407.836, 52840.116 25/06/27,18:13:37,09,11,1, 12.0,1,1, 22.410, 10736.047, 407.789, 52840.111 25/06/27,18:13:37,10,11,1, 12.0,1,1, 22.410, 10736.049, 407.763, 52840.049 25/06/27,18:13:37,11,11,1, 12.0,1,1, 22.410, 10736.029, 407.744, 52840.065 25/06/27,18:13:37,12,11,1, 12.0,1,1, 22.410, 10736.010, 407.741, 52840.087 25/06/27,18:13:37,13,11,1, 12.0,1,1, 22.410, 10736.038, 407.740, 52840.177 25/06/27,18:13:37,14,11,1, 12.0,1,1, 22.410, 10736.060, 407.663, 52840.140 25/06/27,18:13:37,15,11,1, 12.0,1,1, 22.410, 10736.034, 407.660, 52839.994 25/06/27,18:13:37,16,11,1, 12.0,1,1, 22.410, 10736.046, 407.614, 52839.991 25/06/27,18:13:37,17,11,1, 12.0,1,1, 22.410, 10736.040, 407.607, 52840.017 25/06/27,18:13:37,18,11,1, 12.0,1,1, 22.410, 10736.013, 407.596, 52840.108 25/06/27,18:13:37,19,11,1, 12.0,1,1, 22.410, 10736.015, 407.553, 52840.089 25/06/27,18:13:38,00,10,1, 12.0,1,1, 22.407, 10736.010, 407.553, 52840.089 25/06/27,18:13:38,01,10,1, 12.0,1,1, 22.407, 10736.031, 407.520, 52840.088 25/06/27,18:13:38,02,10,1, 12.0,1,1, 22.407, 10736.024, 407.504, 52840.033 25/06/27,18:13:38,03,10,1, 12.0,1,1, 22.407, 10736.030, 407.497, 52840.009 25/06/27,18:13:38,04,10,1, 12.0,1,1, 22.407, 10736.019, 407.492, 52840.046 25/06/27,18:13:38,05,10,1, 12.0,1,1, 22.407, 10736.023, 407.458, 52840.062 25/06/27,18:13:38,06,10,1, 12.0,1,1, 22.407, 10736.009, 407.448, 52839.987 25/06/27,18:13:38,07,10,1, 12.0,1,1, 22.407, 10736.024, 407.422, 52840.009 25/06/27,18:13:38,08,10,1, 12.0,1,1, 22.407, 10736.001, 407.396, 52839.991 25/06/27,18:13:38,09,10,1, 12.0,1,1, 22.407, 10736.023, 407.404, 52840.054 25/06/27,18:13:38,10,10,1, 12.0,1,1, 22.407, 10736.012, 407.379, 52840.022 25/06/27,18:13:38,11,10,1, 12.0,1,1, 22.407, 10736.000, 407.376, 52840.079 25/06/27,18:13:38,12,10,1, 12.0,1,1, 22.407, 10735.984, 407.350, 52840.030 25/06/27,18:13:38,13,10,1, 12.0,1,1, 22.407, 10736.014, 407.332, 52840.028 25/06/27,18:13:38,14,10,1, 12.0,1,1, 22.407, 10735.996, 407.309, 52839.984 25/06/27,18:13:38,15,10,1, 12.0,1,1, 22.407, 10735.999, 407.293, 52840.063 25/06/27,18:13:38,16,10,1, 12.0,1,1, 22.407, 10736.016, 407.285, 52840.062 25/06/27,18:13:38,17,10,1, 12.0,1,1, 22.407, 10735.996, 407.263, 52840.028 25/06/27,18:13:38,18,10,1, 12.0,1,1, 22.407, 10735.973, 407.268, 52839.981 25/06/27,18:13:38,19,10,1, 12.0,1,1, 22.407, 10736.008, 407.256, 52840.037 25/06/27,18:13:39,00,10,1, 11.9,1,1, 22.411, 10736.002, 407.256, 52840.037 25/06/27,18:13:39,01,10,1, 11.9,1,1, 22.411, 10735.985, 407.229, 52839.975 25/06/27,18:13:39,02,10,1, 11.9,1,1, 22.411, 10735.992, 407.226, 52840.018 25/06/27,18:13:39,03,10,1, 11.9,1,1, 22.411, 10735.996, 407.177, 52839.989 25/06/27,18:13:39,04,10,1, 11.9,1,1, 22.411, 10735.997, 407.191, 52840.054 25/06/27,18:13:39,05,10,1, 11.9,1,1, 22.411, 10736.010, 407.195, 52840.079 25/06/27,18:13:39,06,10,1, 11.9,1,1, 22.411, 10736.001, 407.172, 52840.062 25/06/27,18:13:39,07,10,1, 11.9,1,1, 22.411, 10736.001, 407.163, 52840.032 25/06/27,18:13:39,08,10,1, 11.9,1,1, 22.411, 10735.991, 407.172, 52840.016 25/06/27,18:13:39,09,10,1, 11.9,1,1, 22.411, 10735.982, 407.170, 52840.009 25/06/27,18:13:39,10,10,1, 11.9,1,1, 22.411, 10735.976, 407.170, 52840.034 25/06/27,18:13:39,11,10,1, 11.9,1,1, 22.411, 10736.009, 407.138, 52840.009 25/06/27,18:13:39,12,10,1, 11.9,1,1, 22.411, 10735.974, 407.149, 52840.063 25/06/27,18:13:39,13,10,1, 11.9,1,1, 22.411, 10736.024, 407.124, 52839.987 25/06/27,18:13:39,14,10,1, 11.9,1,1, 22.411, 10735.951, 407.135, 52840.024 25/06/27,18:13:39,15,10,1, 11.9,1,1, 22.411, 10735.985, 407.125, 52839.924 25/06/27,18:13:39,16,10,1, 11.9,1,1, 22.411, 10736.003, 407.115, 52840.017 25/06/27,18:13:39,17,10,1, 11.9,1,1, 22.411, 10735.979, 407.128, 52840.074 25/06/27,18:13:39,18,10,1, 11.9,1,1, 22.411, 10735.989, 407.117, 52840.097 25/06/27,18:13:39,19,10,1, 11.9,1,1, 22.411, 10735.995, 407.120, 52840.077 25/06/27,18:13:40,00,10,1, 12.0,1,1, 22.406, 10735.993, 407.120, 52840.077 25/06/27,18:13:40,01,10,1, 12.0,1,1, 22.406, 10735.986, 407.086, 52840.062 25/06/27,18:13:40,02,10,1, 12.0,1,1, 22.406, 10735.991, 407.106, 52840.112 25/06/27,18:13:40,03,10,1, 12.0,1,1, 22.406, 10735.963, 407.110, 52840.086 25/06/27,18:13:40,04,10,1, 12.0,1,1, 22.406, 10735.925, 407.095, 52840.050 25/06/27,18:13:40,05,10,1, 12.0,1,1, 22.406, 10735.928, 407.081, 52840.039 25/06/27,18:13:40,06,10,1, 12.0,1,1, 22.406, 10735.941, 407.099, 52840.041 25/06/27,18:13:40,07,10,1, 12.0,1,1, 22.406, 10735.944, 407.080, 52840.101 25/06/27,18:13:40,08,10,1, 12.0,1,1, 22.406, 10735.917, 407.103, 52840.060 25/06/27,18:13:40,09,10,1, 12.0,1,1, 22.406, 10735.906, 407.092, 52840.035 25/06/27,18:13:40,10,10,1, 12.0,1,1, 22.406, 10735.869, 407.106, 52840.148 25/06/27,18:13:40,11,10,1, 12.0,1,1, 22.406, 10735.900, 407.099, 52840.098 25/06/27,18:13:40,12,10,1, 12.0,1,1, 22.406, 10735.880, 407.096, 52840.082 25/06/27,18:13:40,13,10,1, 12.0,1,1, 22.406, 10735.899, 407.105, 52840.127 25/06/27,18:13:40,14,10,1, 12.0,1,1, 22.406, 10735.904, 407.090, 52840.033 25/06/27,18:13:40,15,10,1, 12.0,1,1, 22.406, 10735.872, 407.132, 52840.182 25/06/27,18:13:40,16,10,1, 12.0,1,1, 22.406, 10735.857, 407.108, 52840.163 25/06/27,18:13:40,17,10,1, 12.0,1,1, 22.406, 10735.842, 407.143, 52840.082 25/06/27,18:13:40,18,10,1, 12.0,1,1, 22.406, 10735.834, 407.142, 52840.137 25/06/27,18:13:40,19,10,1, 12.0,1,1, 22.406, 10735.827, 407.136, 52840.111 25/06/27,18:13:41,00,10,1, 11.9,1,1, 22.408, 10735.826, 407.136, 52840.111 25/06/27,18:13:41,01,10,1, 11.9,1,1, 22.408, 10735.820, 407.144, 52840.152 25/06/27,18:13:41,02,10,1, 11.9,1,1, 22.408, 10735.787, 407.152, 52840.106 25/06/27,18:13:41,03,10,1, 11.9,1,1, 22.408, 10735.788, 407.151, 52840.128 25/06/27,18:13:41,04,10,1, 11.9,1,1, 22.408, 10735.759, 407.160, 52840.115 25/06/27,18:13:41,05,10,1, 11.9,1,1, 22.408, 10735.778, 407.162, 52840.141 25/06/27,18:13:41,06,10,1, 11.9,1,1, 22.408, 10735.769, 407.188, 52840.181 25/06/27,18:13:41,07,10,1, 11.9,1,1, 22.408, 10735.748, 407.183, 52840.147 25/06/27,18:13:41,08,10,1, 11.9,1,1, 22.408, 10735.743, 407.177, 52840.180 25/06/27,18:13:41,09,10,1, 11.9,1,1, 22.408, 10735.746, 407.164, 52840.184 25/06/27,18:13:41,10,10,1, 11.9,1,1, 22.408, 10735.732, 407.202, 52840.171 25/06/27,18:13:41,11,10,1, 11.9,1,1, 22.408, 10735.701, 407.200, 52840.193 25/06/27,18:13:41,12,10,1, 11.9,1,1, 22.408, 10735.724, 407.198, 52840.143 25/06/27,18:13:41,13,10,1, 11.9,1,1, 22.408, 10735.703, 407.200, 52840.232 25/06/27,18:13:41,14,10,1, 11.9,1,1, 22.408, 10735.702, 407.214, 52840.281 25/06/27,18:13:41,15,10,1, 11.9,1,1, 22.408, 10735.687, 407.208, 52840.173 25/06/27,18:13:41,16,10,1, 11.9,1,1, 22.408, 10735.707, 407.229, 52840.244 25/06/27,18:13:41,17,10,1, 11.9,1,1, 22.408, 10735.688, 407.245, 52840.188 25/06/27,18:13:41,18,10,1, 11.9,1,1, 22.408, 10735.683, 407.245, 52840.138 25/06/27,18:13:41,19,10,1, 11.9,1,1, 22.408, 10735.680, 407.253, 52840.282 25/06/27,18:13:42,00,10,1, 11.9,1,1, 22.411, 10735.676, 407.253, 52840.282 25/06/27,18:13:42,01,10,1, 11.9,1,1, 22.411, 10735.660, 407.274, 52840.238 25/06/27,18:13:42,02,10,1, 11.9,1,1, 22.411, 10735.640, 407.276, 52840.214 25/06/27,18:13:42,03,10,1, 11.9,1,1, 22.411, 10735.659, 407.275, 52840.241 25/06/27,18:13:42,04,10,1, 11.9,1,1, 22.411, 10735.646, 407.297, 52840.227 25/06/27,18:13:42,05,10,1, 11.9,1,1, 22.411, 10735.629, 407.295, 52840.266 25/06/27,18:13:42,06,10,1, 11.9,1,1, 22.411, 10735.633, 407.303, 52840.245 25/06/27,18:13:42,07,10,1, 11.9,1,1, 22.411, 10735.628, 407.315, 52840.286 25/06/27,18:13:42,08,10,1, 11.9,1,1, 22.411, 10735.611, 407.314, 52840.338 25/06/27,18:13:42,09,10,1, 11.9,1,1, 22.411, 10735.606, 407.329, 52840.285 25/06/27,18:13:42,10,10,1, 11.9,1,1, 22.411, 10735.643, 407.329, 52840.302 25/06/27,18:13:42,11,10,1, 11.9,1,1, 22.411, 10735.612, 407.354, 52840.298 25/06/27,18:13:42,12,10,1, 11.9,1,1, 22.411, 10735.610, 407.334, 52840.249 25/06/27,18:13:42,13,10,1, 11.9,1,1, 22.411, 10735.607, 407.340, 52840.253 25/06/27,18:13:42,14,10,1, 11.9,1,1, 22.411, 10735.610, 407.341, 52840.317 25/06/27,18:13:42,15,10,1, 11.9,1,1, 22.411, 10735.593, 407.357, 52840.265 25/06/27,18:13:42,16,10,1, 11.9,1,1, 22.411, 10735.596, 407.359, 52840.398 25/06/27,18:13:42,17,10,1, 11.9,1,1, 22.411, 10735.576, 407.367, 52840.252 25/06/27,18:13:42,18,10,1, 11.9,1,1, 22.411, 10735.579, 407.353, 52840.333 25/06/27,18:13:42,19,10,1, 11.9,1,1, 22.411, 10735.578, 407.359, 52840.326 25/06/27,18:13:43,00,10,1, 11.9,1,1, 22.408, 10735.576, 407.359, 52840.326 25/06/27,18:13:43,01,10,1, 11.9,1,1, 22.408, 10735.561, 407.382, 52840.297 25/06/27,18:13:43,02,10,1, 11.9,1,1, 22.408, 10735.541, 407.391, 52840.344 25/06/27,18:13:43,03,10,1, 11.9,1,1, 22.408, 10735.529, 407.419, 52840.336 25/06/27,18:13:43,04,10,1, 11.9,1,1, 22.408, 10735.533, 407.386, 52840.373 25/06/27,18:13:43,05,10,1, 11.9,1,1, 22.408, 10735.547, 407.404, 52840.306 25/06/27,18:13:43,06,10,1, 11.9,1,1, 22.408, 10735.530, 407.388, 52840.321 25/06/27,18:13:43,07,10,1, 11.9,1,1, 22.408, 10735.510, 407.383, 52840.389 25/06/27,18:13:43,08,10,1, 11.9,1,1, 22.408, 10735.517, 407.394, 52840.276 25/06/27,18:13:43,09,10,1, 11.9,1,1, 22.408, 10735.512, 407.410, 52840.405 25/06/27,18:13:43,10,10,1, 11.9,1,1, 22.408, 10735.477, 407.406, 52840.370 25/06/27,18:13:43,11,10,1, 11.9,1,1, 22.408, 10735.466, 407.431, 52840.335 25/06/27,18:13:43,12,10,1, 11.9,1,1, 22.408, 10735.478, 407.390, 52840.328 25/06/27,18:13:43,13,10,1, 11.9,1,1, 22.408, 10735.430, 407.421, 52840.390 25/06/27,18:13:43,14,10,1, 11.9,1,1, 22.408, 10735.444, 407.448, 52840.359 25/06/27,18:13:43,15,10,1, 11.9,1,1, 22.408, 10735.436, 407.415, 52840.372 25/06/27,18:13:43,16,10,1, 11.9,1,1, 22.408, 10735.436, 407.422, 52840.348 25/06/27,18:13:43,17,10,1, 11.9,1,1, 22.408, 10735.419, 407.440, 52840.377 25/06/27,18:13:43,18,10,1, 11.9,1,1, 22.408, 10735.423, 407.436, 52840.386 25/06/27,18:13:43,19,10,1, 11.9,1,1, 22.408, 10735.406, 407.450, 52840.451 25/06/27,18:13:44,00,10,1, 11.9,1,1, 22.405, 10735.401, 407.450, 52840.451 25/06/27,18:13:44,01,10,1, 11.9,1,1, 22.405, 10735.387, 407.422, 52840.398 25/06/27,18:13:44,02,10,1, 11.9,1,1, 22.405, 10735.365, 407.455, 52840.457 25/06/27,18:13:44,03,10,1, 11.9,1,1, 22.405, 10735.362, 407.450, 52840.426 25/06/27,18:13:44,04,10,1, 11.9,1,1, 22.405, 10735.373, 407.444, 52840.488 25/06/27,18:13:44,05,10,1, 11.9,1,1, 22.405, 10735.347, 407.457, 52840.383 25/06/27,18:13:44,06,10,1, 11.9,1,1, 22.405, 10735.364, 407.473, 52840.494 25/06/27,18:13:44,07,10,1, 11.9,1,1, 22.405, 10735.339, 407.461, 52840.386 25/06/27,18:13:44,08,10,1, 11.9,1,1, 22.405, 10735.336, 407.470, 52840.398 25/06/27,18:13:44,09,10,1, 11.9,1,1, 22.405, 10735.336, 407.477, 52840.427 25/06/27,18:13:44,10,10,1, 11.9,1,1, 22.405, 10735.297, 407.496, 52840.411 25/06/27,18:13:44,11,10,1, 11.9,1,1, 22.405, 10735.306, 407.505, 52840.390 25/06/27,18:13:44,12,10,1, 11.9,1,1, 22.405, 10735.276, 407.497, 52840.423 25/06/27,18:13:44,13,10,1, 11.9,1,1, 22.405, 10735.264, 407.517, 52840.445 25/06/27,18:13:44,14,10,1, 11.9,1,1, 22.405, 10735.280, 407.506, 52840.449 25/06/27,18:13:44,15,10,1, 11.9,1,1, 22.405, 10735.302, 407.513, 52840.490 25/06/27,18:13:44,16,10,1, 11.9,1,1, 22.405, 10735.267, 407.545, 52840.563 25/06/27,18:13:44,17,10,1, 11.9,1,1, 22.405, 10735.244, 407.532, 52840.485 25/06/27,18:13:44,18,10,1, 11.9,1,1, 22.405, 10735.259, 407.556, 52840.478 25/06/27,18:13:44,19,10,1, 11.9,1,1, 22.405, 10735.228, 407.541, 52840.493 25/06/27,18:13:45,00,10,1, 12.0,1,1, 22.403, 10735.226, 407.541, 52840.493 25/06/27,18:13:45,01,10,1, 12.0,1,1, 22.403, 10735.220, 407.568, 52840.509 25/06/27,18:13:45,02,10,1, 12.0,1,1, 22.403, 10735.201, 407.562, 52840.530 25/06/27,18:13:45,03,10,1, 12.0,1,1, 22.403, 10735.189, 407.554, 52840.524 25/06/27,18:13:45,04,10,1, 12.0,1,1, 22.403, 10735.153, 407.581, 52840.551 25/06/27,18:13:45,05,10,1, 12.0,1,1, 22.403, 10735.148, 407.562, 52840.555 25/06/27,18:13:45,06,10,1, 12.0,1,1, 22.403, 10735.136, 407.582, 52840.474 25/06/27,18:13:45,07,10,1, 12.0,1,1, 22.403, 10735.131, 407.585, 52840.500 25/06/27,18:13:45,08,10,1, 12.0,1,1, 22.403, 10735.123, 407.580, 52840.561 25/06/27,18:13:45,09,10,1, 12.0,1,1, 22.403, 10735.107, 407.589, 52840.563 25/06/27,18:13:45,10,10,1, 12.0,1,1, 22.403, 10735.101, 407.577, 52840.597 25/06/27,18:13:45,11,10,1, 12.0,1,1, 22.403, 10735.094, 407.597, 52840.473 25/06/27,18:13:45,12,10,1, 12.0,1,1, 22.403, 10735.053, 407.605, 52840.558 25/06/27,18:13:45,13,10,1, 12.0,1,1, 22.403, 10735.050, 407.615, 52840.525 25/06/27,18:13:45,14,10,1, 12.0,1,1, 22.403, 10735.039, 407.615, 52840.524 25/06/27,18:13:45,15,10,1, 12.0,1,1, 22.403, 10735.005, 407.631, 52840.621 25/06/27,18:13:45,16,10,1, 12.0,1,1, 22.403, 10734.992, 407.648, 52840.524 25/06/27,18:13:45,17,10,1, 12.0,1,1, 22.403, 10734.990, 407.656, 52840.565 25/06/27,18:13:45,18,10,1, 12.0,1,1, 22.403, 10734.949, 407.678, 52840.611 25/06/27,18:13:45,19,10,1, 12.0,1,1, 22.403, 10734.937, 407.675, 52840.592 25/06/27,18:13:46,00,10,1, 11.9,1,1, 22.409, 10734.934, 407.675, 52840.592 25/06/27,18:13:46,01,10,1, 11.9,1,1, 22.409, 10734.922, 407.673, 52840.584 25/06/27,18:13:46,02,10,1, 11.9,1,1, 22.409, 10734.912, 407.696, 52840.541 25/06/27,18:13:46,03,10,1, 11.9,1,1, 22.409, 10734.868, 407.697, 52840.583 25/06/27,18:13:46,04,10,1, 11.9,1,1, 22.409, 10734.844, 407.706, 52840.608 25/06/27,18:13:46,05,10,1, 11.9,1,1, 22.409, 10734.824, 407.720, 52840.602 25/06/27,18:13:46,06,10,1, 11.9,1,1, 22.409, 10734.836, 407.734, 52840.565 25/06/27,18:13:46,07,10,1, 11.9,1,1, 22.409, 10734.779, 407.729, 52840.615 25/06/27,18:13:46,08,10,1, 11.9,1,1, 22.409, 10734.756, 407.733, 52840.534 25/06/27,18:13:46,09,10,1, 11.9,1,1, 22.409, 10734.742, 407.775, 52840.628 25/06/27,18:13:46,10,10,1, 11.9,1,1, 22.409, 10734.712, 407.748, 52840.654 25/06/27,18:13:46,11,10,1, 11.9,1,1, 22.409, 10734.710, 407.781, 52840.606 25/06/27,18:13:46,12,10,1, 11.9,1,1, 22.409, 10734.670, 407.781, 52840.605 25/06/27,18:13:46,13,10,1, 11.9,1,1, 22.409, 10734.633, 407.804, 52840.640 25/06/27,18:13:46,14,10,1, 11.9,1,1, 22.409, 10734.618, 407.820, 52840.643 25/06/27,18:13:46,15,10,1, 11.9,1,1, 22.409, 10734.601, 407.823, 52840.634 25/06/27,18:13:46,16,10,1, 11.9,1,1, 22.409, 10734.583, 407.837, 52840.657 25/06/27,18:13:46,17,10,1, 11.9,1,1, 22.409, 10734.539, 407.841, 52840.581 25/06/27,18:13:46,18,10,1, 11.9,1,1, 22.409, 10734.508, 407.861, 52840.577 25/06/27,18:13:46,19,10,1, 11.9,1,1, 22.409, 10734.500, 407.841, 52840.580 25/06/27,18:13:47,00,10,1, 12.0,1,1, 22.405, 10734.500, 407.841, 52840.580 25/06/27,18:13:47,01,10,1, 12.0,1,1, 22.405, 10734.454, 407.874, 52840.617 25/06/27,18:13:47,02,10,1, 12.0,1,1, 22.405, 10734.402, 407.913, 52840.621 25/06/27,18:13:47,03,10,1, 12.0,1,1, 22.405, 10734.408, 407.905, 52840.568 25/06/27,18:13:47,04,10,1, 12.0,1,1, 22.405, 10734.385, 407.921, 52840.562 25/06/27,18:13:47,05,10,1, 12.0,1,1, 22.405, 10734.330, 407.951, 52840.607 25/06/27,18:13:47,06,10,1, 12.0,1,1, 22.405, 10734.321, 407.955, 52840.661 25/06/27,18:13:47,07,10,1, 12.0,1,1, 22.405, 10734.291, 407.976, 52840.660 25/06/27,18:13:47,08,10,1, 12.0,1,1, 22.405, 10734.254, 407.974, 52840.624 25/06/27,18:13:47,09,10,1, 12.0,1,1, 22.405, 10734.249, 407.993, 52840.645 25/06/27,18:13:47,10,10,1, 12.0,1,1, 22.405, 10734.211, 408.022, 52840.725 25/06/27,18:13:47,11,10,1, 12.0,1,1, 22.405, 10734.163, 408.024, 52840.716 25/06/27,18:13:47,12,10,1, 12.0,1,1, 22.405, 10734.168, 408.032, 52840.704 25/06/27,18:13:47,13,10,1, 12.0,1,1, 22.405, 10734.114, 408.051, 52840.719 25/06/27,18:13:47,14,10,1, 12.0,1,1, 22.405, 10734.085, 408.062, 52840.659 25/06/27,18:13:47,15,10,1, 12.0,1,1, 22.405, 10734.082, 408.060, 52840.747 25/06/27,18:13:47,16,10,1, 12.0,1,1, 22.405, 10734.025, 408.089, 52840.678 25/06/27,18:13:47,17,10,1, 12.0,1,1, 22.405, 10734.022, 408.109, 52840.700 25/06/27,18:13:47,18,10,1, 12.0,1,1, 22.405, 10733.981, 408.111, 52840.676 25/06/27,18:13:47,19,10,1, 12.0,1,1, 22.405, 10733.977, 408.128, 52840.756 25/06/27,18:13:48,00,11,1, 12.0,1,1, 22.406, 10733.974, 408.128, 52840.756 25/06/27,18:13:48,01,11,1, 12.0,1,1, 22.406, 10733.943, 408.169, 52840.717 25/06/27,18:13:48,02,11,1, 12.0,1,1, 22.406, 10733.882, 408.170, 52840.775 25/06/27,18:13:48,03,11,1, 12.0,1,1, 22.406, 10733.889, 408.206, 52840.724 25/06/27,18:13:48,04,11,1, 12.0,1,1, 22.406, 10733.853, 408.187, 52840.737 25/06/27,18:13:48,05,11,1, 12.0,1,1, 22.406, 10733.839, 408.226, 52840.760 25/06/27,18:13:48,06,11,1, 12.0,1,1, 22.406, 10733.816, 408.239, 52840.781 25/06/27,18:13:48,07,11,1, 12.0,1,1, 22.406, 10733.783, 408.261, 52840.723 25/06/27,18:13:48,08,11,1, 12.0,1,1, 22.406, 10733.738, 408.271, 52840.742 25/06/27,18:13:48,09,11,1, 12.0,1,1, 22.406, 10733.755, 408.284, 52840.761 25/06/27,18:13:48,10,11,1, 12.0,1,1, 22.406, 10733.731, 408.312, 52840.757 25/06/27,18:13:48,11,11,1, 12.0,1,1, 22.406, 10733.699, 408.323, 52840.778 25/06/27,18:13:48,12,11,1, 12.0,1,1, 22.406, 10733.680, 408.316, 52840.747 25/06/27,18:13:48,13,11,1, 12.0,1,1, 22.406, 10733.640, 408.354, 52840.787 25/06/27,18:13:48,14,11,1, 12.0,1,1, 22.406, 10733.601, 408.375, 52840.853 25/06/27,18:13:48,15,11,1, 12.0,1,1, 22.406, 10733.591, 408.390, 52840.782 25/06/27,18:13:48,16,11,1, 12.0,1,1, 22.406, 10733.561, 408.394, 52840.771 25/06/27,18:13:48,17,11,1, 12.0,1,1, 22.406, 10733.537, 408.432, 52840.769 25/06/27,18:13:48,18,11,1, 12.0,1,1, 22.406, 10733.524, 408.460, 52840.851 25/06/27,18:13:48,19,11,1, 12.0,1,1, 22.406, 10733.495, 408.461, 52840.804 25/06/27,18:13:49,00,09,1, 12.0,1,1, 22.407, 10733.490, 408.461, 52840.804 25/06/27,18:13:49,01,09,1, 12.0,1,1, 22.407, 10733.431, 408.493, 52840.849 25/06/27,18:13:49,02,09,1, 12.0,1,1, 22.407, 10733.425, 408.525, 52840.862 25/06/27,18:13:49,03,09,1, 12.0,1,1, 22.407, 10733.395, 408.562, 52840.831 25/06/27,18:13:49,04,09,1, 12.0,1,1, 22.407, 10733.374, 408.573, 52840.805 25/06/27,18:13:49,05,09,1, 12.0,1,1, 22.407, 10733.344, 408.602, 52840.867 25/06/27,18:13:49,06,09,1, 12.0,1,1, 22.407, 10733.311, 408.629, 52840.907 25/06/27,18:13:49,07,09,1, 12.0,1,1, 22.407, 10733.299, 408.641, 52840.796 25/06/27,18:13:49,08,09,1, 12.0,1,1, 22.407, 10733.301, 408.683, 52840.935 25/06/27,18:13:49,09,09,1, 12.0,1,1, 22.407, 10733.259, 408.677, 52840.915 25/06/27,18:13:49,10,09,1, 12.0,1,1, 22.407, 10733.230, 408.713, 52840.897 25/06/27,18:13:49,11,09,1, 12.0,1,1, 22.407, 10733.217, 408.727, 52840.946 25/06/27,18:13:49,12,09,1, 12.0,1,1, 22.407, 10733.197, 408.791, 52840.860 25/06/27,18:13:49,13,09,1, 12.0,1,1, 22.407, 10733.176, 408.768, 52840.903 25/06/27,18:13:49,14,09,1, 12.0,1,1, 22.407, 10733.141, 408.814, 52840.922 25/06/27,18:13:49,15,09,1, 12.0,1,1, 22.407, 10733.120, 408.850, 52840.957 25/06/27,18:13:49,16,09,1, 12.0,1,1, 22.407, 10733.105, 408.831, 52840.941 25/06/27,18:13:49,17,09,1, 12.0,1,1, 22.407, 10733.098, 408.865, 52840.893 25/06/27,18:13:49,18,09,1, 12.0,1,1, 22.407, 10733.080, 408.902, 52840.973 25/06/27,18:13:49,19,09,1, 12.0,1,1, 22.407, 10733.038, 408.921, 52840.890 25/06/27,18:13:50,00,10,1, 12.0,1,1, 22.403, 10733.031, 408.921, 52840.890 25/06/27,18:13:50,01,10,1, 12.0,1,1, 22.403, 10733.008, 408.957, 52840.898 25/06/27,18:13:50,02,10,1, 12.0,1,1, 22.403, 10732.982, 408.996, 52840.872 25/06/27,18:13:50,03,10,1, 12.0,1,1, 22.403, 10732.981, 409.007, 52840.933 25/06/27,18:13:50,04,10,1, 12.0,1,1, 22.403, 10732.932, 409.048, 52840.981 25/06/27,18:13:50,05,10,1, 12.0,1,1, 22.403, 10732.919, 409.042, 52840.930 25/06/27,18:13:50,06,10,1, 12.0,1,1, 22.403, 10732.908, 409.061, 52840.990 25/06/27,18:13:50,07,10,1, 12.0,1,1, 22.403, 10732.867, 409.107, 52840.933 25/06/27,18:13:50,08,10,1, 12.0,1,1, 22.403, 10732.834, 409.116, 52841.001 25/06/27,18:13:50,09,10,1, 12.0,1,1, 22.403, 10732.848, 409.146, 52840.907 25/06/27,18:13:50,10,10,1, 12.0,1,1, 22.403, 10732.810, 409.165, 52840.916 25/06/27,18:13:50,11,10,1, 12.0,1,1, 22.403, 10732.778, 409.189, 52840.978 25/06/27,18:13:50,12,10,1, 12.0,1,1, 22.403, 10732.794, 409.204, 52840.922 25/06/27,18:13:50,13,10,1, 12.0,1,1, 22.403, 10732.745, 409.227, 52840.943 25/06/27,18:13:50,14,10,1, 12.0,1,1, 22.403, 10732.756, 409.239, 52840.965 25/06/27,18:13:50,15,10,1, 12.0,1,1, 22.403, 10732.710, 409.257, 52840.974 25/06/27,18:13:50,16,10,1, 12.0,1,1, 22.403, 10732.691, 409.278, 52840.936 25/06/27,18:13:50,17,10,1, 12.0,1,1, 22.403, 10732.670, 409.305, 52841.028 25/06/27,18:13:50,18,10,1, 12.0,1,1, 22.403, 10732.648, 409.353, 52841.010 25/06/27,18:13:50,19,10,1, 12.0,1,1, 22.403, 10732.619, 409.328, 52840.940 25/06/27,18:13:51,00,10,1, 12.0,1,1, 22.401, 10732.614, 409.328, 52840.940 25/06/27,18:13:51,01,10,1, 12.0,1,1, 22.401, 10732.567, 409.381, 52841.007 25/06/27,18:13:51,02,10,1, 12.0,1,1, 22.401, 10732.571, 409.390, 52840.934 25/06/27,18:13:51,03,10,1, 12.0,1,1, 22.401, 10732.530, 409.412, 52841.039 25/06/27,18:13:51,04,10,1, 12.0,1,1, 22.401, 10732.501, 409.443, 52841.074 25/06/27,18:13:51,05,10,1, 12.0,1,1, 22.401, 10732.510, 409.475, 52841.049 25/06/27,18:13:51,06,10,1, 12.0,1,1, 22.401, 10732.477, 409.476, 52841.023 25/06/27,18:13:51,07,10,1, 12.0,1,1, 22.401, 10732.443, 409.484, 52840.971 25/06/27,18:13:51,08,10,1, 12.0,1,1, 22.401, 10732.424, 409.528, 52840.960 25/06/27,18:13:51,09,10,1, 12.0,1,1, 22.401, 10732.410, 409.566, 52840.981 25/06/27,18:13:51,10,10,1, 12.0,1,1, 22.401, 10732.384, 409.549, 52841.054 25/06/27,18:13:51,11,10,1, 12.0,1,1, 22.401, 10732.352, 409.589, 52841.075 25/06/27,18:13:51,12,10,1, 12.0,1,1, 22.401, 10732.311, 409.623, 52841.045 25/06/27,18:13:51,13,10,1, 12.0,1,1, 22.401, 10732.353, 409.612, 52841.041 25/06/27,18:13:51,14,10,1, 12.0,1,1, 22.401, 10732.300, 409.635, 52840.972 25/06/27,18:13:51,15,10,1, 12.0,1,1, 22.401, 10732.271, 409.676, 52841.010 25/06/27,18:13:51,16,10,1, 12.0,1,1, 22.401, 10732.238, 409.683, 52840.980 25/06/27,18:13:51,17,10,1, 12.0,1,1, 22.401, 10732.215, 409.704, 52840.988 25/06/27,18:13:51,18,10,1, 12.0,1,1, 22.401, 10732.204, 409.741, 52840.991 25/06/27,18:13:51,19,10,1, 12.0,1,1, 22.401, 10732.169, 409.741, 52841.056 25/06/27,18:13:52,00,10,1, 11.9,1,1, 22.406, 10732.163, 409.741, 52841.056 25/06/27,18:13:52,01,10,1, 11.9,1,1, 22.406, 10732.114, 409.775, 52841.029 25/06/27,18:13:52,02,10,1, 11.9,1,1, 22.406, 10732.099, 409.814, 52840.987 25/06/27,18:13:52,03,10,1, 11.9,1,1, 22.406, 10732.070, 409.824, 52840.966 25/06/27,18:13:52,04,10,1, 11.9,1,1, 22.406, 10732.036, 409.850, 52841.061 25/06/27,18:13:52,05,10,1, 11.9,1,1, 22.406, 10732.024, 409.861, 52841.057 25/06/27,18:13:52,06,10,1, 11.9,1,1, 22.406, 10732.005, 409.908, 52841.069 25/06/27,18:13:52,07,10,1, 11.9,1,1, 22.406, 10731.989, 409.891, 52841.052 25/06/27,18:13:52,08,10,1, 11.9,1,1, 22.406, 10731.945, 409.888, 52841.027 25/06/27,18:13:52,09,10,1, 11.9,1,1, 22.406, 10731.955, 409.929, 52840.987 25/06/27,18:13:52,10,10,1, 11.9,1,1, 22.406, 10731.901, 409.926, 52840.995 25/06/27,18:13:52,11,10,1, 11.9,1,1, 22.406, 10731.891, 409.971, 52841.035 25/06/27,18:13:52,12,10,1, 11.9,1,1, 22.406, 10731.850, 409.988, 52840.980 25/06/27,18:13:52,13,10,1, 11.9,1,1, 22.406, 10731.819, 409.984, 52841.052 25/06/27,18:13:52,14,10,1, 11.9,1,1, 22.406, 10731.811, 410.004, 52841.010 25/06/27,18:13:52,15,10,1, 11.9,1,1, 22.406, 10731.754, 410.018, 52841.063 25/06/27,18:13:52,16,10,1, 11.9,1,1, 22.406, 10731.767, 410.038, 52841.024 25/06/27,18:13:52,17,10,1, 11.9,1,1, 22.406, 10731.732, 410.054, 52841.088 25/06/27,18:13:52,18,10,1, 11.9,1,1, 22.406, 10731.706, 410.059, 52841.040 25/06/27,18:13:52,19,10,1, 11.9,1,1, 22.406, 10731.638, 410.103, 52841.080 25/06/27,18:13:53,00,10,1, 12.0,1,1, 22.406, 10731.637, 410.103, 52841.080 25/06/27,18:13:53,01,10,1, 12.0,1,1, 22.406, 10731.586, 410.137, 52841.033 25/06/27,18:13:53,02,10,1, 12.0,1,1, 22.406, 10731.568, 410.132, 52841.003 25/06/27,18:13:53,03,10,1, 12.0,1,1, 22.406, 10731.562, 410.157, 52841.027 25/06/27,18:13:53,04,10,1, 12.0,1,1, 22.406, 10731.510, 410.166, 52841.035 25/06/27,18:13:53,05,10,1, 12.0,1,1, 22.406, 10731.495, 410.209, 52841.037 25/06/27,18:13:53,06,10,1, 12.0,1,1, 22.406, 10731.439, 410.207, 52841.045 25/06/27,18:13:53,07,10,1, 12.0,1,1, 22.406, 10731.411, 410.235, 52840.970 25/06/27,18:13:53,08,10,1, 12.0,1,1, 22.406, 10731.416, 410.239, 52840.998 25/06/27,18:13:53,09,10,1, 12.0,1,1, 22.406, 10731.342, 410.234, 52841.016 25/06/27,18:13:53,10,10,1, 12.0,1,1, 22.406, 10731.314, 410.253, 52841.035 25/06/27,18:13:53,11,10,1, 12.0,1,1, 22.406, 10731.273, 410.278, 52841.020 25/06/27,18:13:53,12,10,1, 12.0,1,1, 22.406, 10731.250, 410.281, 52841.048 25/06/27,18:13:53,13,10,1, 12.0,1,1, 22.406, 10731.229, 410.314, 52841.056 25/06/27,18:13:53,14,10,1, 12.0,1,1, 22.406, 10731.203, 410.326, 52841.009 25/06/27,18:13:53,15,10,1, 12.0,1,1, 22.406, 10731.160, 410.361, 52841.034 25/06/27,18:13:53,16,10,1, 12.0,1,1, 22.406, 10731.150, 410.392, 52841.076 25/06/27,18:13:53,17,10,1, 12.0,1,1, 22.406, 10731.105, 410.392, 52841.096 25/06/27,18:13:53,18,10,1, 12.0,1,1, 22.406, 10731.094, 410.387, 52841.024 25/06/27,18:13:53,19,10,1, 12.0,1,1, 22.406, 10731.040, 410.408, 52841.090 25/06/27,18:13:54,00,10,1, 12.0,1,1, 22.403, 10731.037, 410.408, 52841.090 25/06/27,18:13:54,01,10,1, 12.0,1,1, 22.403, 10730.987, 410.446, 52840.980 25/06/27,18:13:54,02,10,1, 12.0,1,1, 22.403, 10730.945, 410.465, 52840.996 25/06/27,18:13:54,03,10,1, 12.0,1,1, 22.403, 10730.929, 410.488, 52841.028 25/06/27,18:13:54,04,10,1, 12.0,1,1, 22.403, 10730.893, 410.508, 52841.083 25/06/27,18:13:54,05,10,1, 12.0,1,1, 22.403, 10730.848, 410.529, 52841.086 25/06/27,18:13:54,06,10,1, 12.0,1,1, 22.403, 10730.834, 410.531, 52840.988 25/06/27,18:13:54,07,10,1, 12.0,1,1, 22.403, 10730.803, 410.522, 52841.047 25/06/27,18:13:54,08,10,1, 12.0,1,1, 22.403, 10730.774, 410.562, 52841.070 25/06/27,18:13:54,09,10,1, 12.0,1,1, 22.403, 10730.749, 410.602, 52840.991 25/06/27,18:13:54,10,10,1, 12.0,1,1, 22.403, 10730.713, 410.601, 52841.029 25/06/27,18:13:54,11,10,1, 12.0,1,1, 22.403, 10730.685, 410.616, 52841.040 25/06/27,18:13:54,12,10,1, 12.0,1,1, 22.403, 10730.672, 410.629, 52841.002 25/06/27,18:13:54,13,10,1, 12.0,1,1, 22.403, 10730.638, 410.646, 52841.097 25/06/27,18:13:54,14,10,1, 12.0,1,1, 22.403, 10730.605, 410.663, 52841.050 25/06/27,18:13:54,15,10,1, 12.0,1,1, 22.403, 10730.553, 410.702, 52841.084 25/06/27,18:13:54,16,10,1, 12.0,1,1, 22.403, 10730.535, 410.679, 52841.048 25/06/27,18:13:54,17,10,1, 12.0,1,1, 22.403, 10730.497, 410.719, 52840.981 25/06/27,18:13:54,18,10,1, 12.0,1,1, 22.403, 10730.483, 410.731, 52841.055 25/06/27,18:13:54,19,10,1, 12.0,1,1, 22.403, 10730.463, 410.735, 52841.027 25/06/27,18:13:55,00,10,1, 11.9,1,1, 22.405, 10730.461, 410.735, 52841.027 25/06/27,18:13:55,01,10,1, 11.9,1,1, 22.405, 10730.425, 410.783, 52840.997 25/06/27,18:13:55,02,10,1, 11.9,1,1, 22.405, 10730.390, 410.824, 52841.015 25/06/27,18:13:55,03,10,1, 11.9,1,1, 22.405, 10730.352, 410.832, 52841.054 25/06/27,18:13:55,04,10,1, 11.9,1,1, 22.405, 10730.320, 410.831, 52841.057 25/06/27,18:13:55,05,10,1, 11.9,1,1, 22.405, 10730.298, 410.866, 52841.037 25/06/27,18:13:55,06,10,1, 11.9,1,1, 22.405, 10730.270, 410.856, 52840.995 25/06/27,18:13:55,07,10,1, 11.9,1,1, 22.405, 10730.243, 410.878, 52841.010 25/06/27,18:13:55,08,10,1, 11.9,1,1, 22.405, 10730.235, 410.873, 52840.959 25/06/27,18:13:55,09,10,1, 11.9,1,1, 22.405, 10730.219, 410.918, 52840.989 25/06/27,18:13:55,10,10,1, 11.9,1,1, 22.405, 10730.162, 410.941, 52840.979 25/06/27,18:13:55,11,10,1, 11.9,1,1, 22.405, 10730.159, 410.943, 52841.005 25/06/27,18:13:55,12,10,1, 11.9,1,1, 22.405, 10730.126, 410.985, 52841.033 25/06/27,18:13:55,13,10,1, 11.9,1,1, 22.405, 10730.102, 410.969, 52840.946 25/06/27,18:13:55,14,10,1, 11.9,1,1, 22.405, 10730.080, 411.003, 52841.006 25/06/27,18:13:55,15,10,1, 11.9,1,1, 22.405, 10730.051, 411.014, 52841.042 25/06/27,18:13:55,16,10,1, 11.9,1,1, 22.405, 10730.043, 411.030, 52841.047 25/06/27,18:13:55,17,10,1, 11.9,1,1, 22.405, 10730.027, 411.042, 52841.013 25/06/27,18:13:55,18,10,1, 11.9,1,1, 22.405, 10730.006, 411.059, 52840.954 25/06/27,18:13:55,19,10,1, 11.9,1,1, 22.405, 10729.946, 411.066, 52840.963 25/06/27,18:13:56,00,10,1, 11.9,1,1, 22.403, 10729.944, 411.066, 52840.963 25/06/27,18:13:56,01,10,1, 11.9,1,1, 22.403, 10729.905, 411.102, 52841.003 25/06/27,18:13:56,02,10,1, 11.9,1,1, 22.403, 10729.873, 411.123, 52841.001 25/06/27,18:13:56,03,10,1, 11.9,1,1, 22.403, 10729.860, 411.131, 52841.027 25/06/27,18:13:56,04,10,1, 11.9,1,1, 22.403, 10729.829, 411.167, 52841.014 25/06/27,18:13:56,05,10,1, 11.9,1,1, 22.403, 10729.817, 411.176, 52841.023 25/06/27,18:13:56,06,10,1, 11.9,1,1, 22.403, 10729.784, 411.191, 52841.031 25/06/27,18:13:56,07,10,1, 11.9,1,1, 22.403, 10729.736, 411.206, 52840.975 25/06/27,18:13:56,08,10,1, 11.9,1,1, 22.403, 10729.725, 411.236, 52841.012 25/06/27,18:13:56,09,10,1, 11.9,1,1, 22.403, 10729.688, 411.256, 52841.024 25/06/27,18:13:56,10,10,1, 11.9,1,1, 22.403, 10729.639, 411.261, 52840.972 25/06/27,18:13:56,11,10,1, 11.9,1,1, 22.403, 10729.625, 411.279, 52840.997 25/06/27,18:13:56,12,10,1, 11.9,1,1, 22.403, 10729.602, 411.305, 52840.999 25/06/27,18:13:56,13,10,1, 11.9,1,1, 22.403, 10729.559, 411.324, 52840.989 25/06/27,18:13:56,14,10,1, 11.9,1,1, 22.403, 10729.542, 411.324, 52840.953 25/06/27,18:13:56,15,10,1, 11.9,1,1, 22.403, 10729.515, 411.354, 52841.039 25/06/27,18:13:56,16,10,1, 11.9,1,1, 22.403, 10729.494, 411.381, 52840.962 25/06/27,18:13:56,17,10,1, 11.9,1,1, 22.403, 10729.488, 411.385, 52841.063 25/06/27,18:13:56,18,10,1, 11.9,1,1, 22.403, 10729.452, 411.423, 52841.059 25/06/27,18:13:56,19,10,1, 11.9,1,1, 22.403, 10729.415, 411.450, 52841.043 25/06/27,18:13:57,00,11,1, 11.9,1,1, 22.412, 10729.409, 411.450, 52841.043 25/06/27,18:13:57,01,11,1, 11.9,1,1, 22.412, 10729.358, 411.461, 52841.057 25/06/27,18:13:57,02,11,1, 11.9,1,1, 22.412, 10729.335, 411.706, 52842.018 25/06/27,18:13:57,03,11,1, 11.9,1,1, 22.412, 10729.324, 411.753, 52842.126 25/06/27,18:13:57,04,11,1, 11.9,1,1, 22.412, 10729.286, 411.798, 52842.152 25/06/27,18:13:57,05,11,1, 11.9,1,1, 22.412, 10729.256, 411.819, 52842.019 25/06/27,18:13:57,06,11,1, 11.9,1,1, 22.412, 10729.213, 411.831, 52842.069 25/06/27,18:13:57,07,11,1, 11.9,1,1, 22.412, 10729.197, 411.845, 52842.041 25/06/27,18:13:57,08,11,1, 11.9,1,1, 22.412, 10729.142, 411.895, 52842.109 25/06/27,18:13:57,09,11,1, 11.9,1,1, 22.412, 10729.135, 411.887, 52842.022 25/06/27,18:13:57,10,11,1, 11.9,1,1, 22.412, 10729.103, 411.907, 52842.077 25/06/27,18:13:57,11,11,1, 11.9,1,1, 22.412, 10729.035, 411.924, 52842.033 25/06/27,18:13:57,12,11,1, 11.9,1,1, 22.412, 10729.044, 411.960, 52842.094 25/06/27,18:13:57,13,11,1, 11.9,1,1, 22.412, 10728.996, 411.971, 52842.001 25/06/27,18:13:57,14,11,1, 11.9,1,1, 22.412, 10728.971, 412.024, 52842.045 25/06/27,18:13:57,15,11,1, 11.9,1,1, 22.412, 10728.962, 412.021, 52842.054 25/06/27,18:13:57,16,11,1, 11.9,1,1, 22.412, 10728.900, 412.060, 52842.040 25/06/27,18:13:57,17,11,1, 11.9,1,1, 22.412, 10728.859, 412.061, 52842.080 25/06/27,18:13:57,18,11,1, 11.9,1,1, 22.412, 10728.822, 412.091, 52842.070 25/06/27,18:13:57,19,11,1, 11.9,1,1, 22.412, 10728.790, 412.125, 52842.066 25/06/27,18:13:58,00,11,1, 11.9,1,1, 22.407, 10728.784, 412.125, 52842.066 25/06/27,18:13:58,01,11,1, 11.9,1,1, 22.407, 10728.724, 412.176, 52842.084 25/06/27,18:13:58,02,11,1, 11.9,1,1, 22.407, 10728.711, 412.194, 52842.068 25/06/27,18:13:58,03,11,1, 11.9,1,1, 22.407, 10728.680, 412.245, 52842.172 25/06/27,18:13:58,04,11,1, 11.9,1,1, 22.407, 10728.637, 412.258, 52842.127 25/06/27,18:13:58,05,11,1, 11.9,1,1, 22.407, 10728.604, 412.265, 52842.107 25/06/27,18:13:58,06,11,1, 11.9,1,1, 22.407, 10728.565, 412.311, 52842.164 25/06/27,18:13:58,07,11,1, 11.9,1,1, 22.407, 10728.516, 412.322, 52842.136 25/06/27,18:13:58,08,11,1, 11.9,1,1, 22.407, 10728.491, 412.344, 52842.101 25/06/27,18:13:58,09,11,1, 11.9,1,1, 22.407, 10728.466, 412.384, 52842.095 25/06/27,18:13:58,10,11,1, 11.9,1,1, 22.407, 10728.425, 412.386, 52842.110 25/06/27,18:13:58,11,11,1, 11.9,1,1, 22.407, 10728.399, 412.413, 52842.093 25/06/27,18:13:58,12,11,1, 11.9,1,1, 22.407, 10728.362, 412.445, 52842.144 25/06/27,18:13:58,13,11,1, 11.9,1,1, 22.407, 10728.346, 412.486, 52842.101 25/06/27,18:13:58,14,11,1, 11.9,1,1, 22.407, 10728.299, 412.469, 52842.185 25/06/27,18:13:58,15,11,1, 11.9,1,1, 22.407, 10728.279, 412.505, 52842.091 25/06/27,18:13:58,16,11,1, 11.9,1,1, 22.407, 10728.216, 412.523, 52842.102 25/06/27,18:13:58,17,11,1, 11.9,1,1, 22.407, 10728.219, 412.541, 52842.060 25/06/27,18:13:58,18,11,1, 11.9,1,1, 22.407, 10728.165, 412.561, 52842.202 25/06/27,18:13:58,19,11,1, 11.9,1,1, 22.407, 10728.119, 412.586, 52842.151 25/06/27,18:13:59,00,11,1, 11.9,1,1, 22.409, 10728.116, 412.586, 52842.151 25/06/27,18:13:59,01,11,1, 11.9,1,1, 22.409, 10728.080, 412.630, 52842.146 25/06/27,18:13:59,02,11,1, 11.9,1,1, 22.409, 10728.024, 412.648, 52842.153 25/06/27,18:13:59,03,11,1, 11.9,1,1, 22.409, 10727.991, 412.639, 52842.106 25/06/27,18:13:59,04,11,1, 11.9,1,1, 22.409, 10727.979, 412.671, 52842.047 25/06/27,18:13:59,05,11,1, 11.9,1,1, 22.409, 10727.930, 412.698, 52842.121 25/06/27,18:13:59,06,11,1, 11.9,1,1, 22.409, 10727.924, 412.731, 52842.128 25/06/27,18:13:59,07,11,1, 11.9,1,1, 22.409, 10727.882, 412.732, 52842.086 25/06/27,18:13:59,08,11,1, 11.9,1,1, 22.409, 10727.877, 412.764, 52842.111 25/06/27,18:13:59,09,11,1, 11.9,1,1, 22.409, 10727.838, 412.745, 52842.105 25/06/27,18:13:59,10,11,1, 11.9,1,1, 22.409, 10727.781, 412.802, 52842.091 25/06/27,18:13:59,11,11,1, 11.9,1,1, 22.409, 10727.746, 412.828, 52842.071 25/06/27,18:13:59,12,11,1, 11.9,1,1, 22.409, 10727.704, 412.826, 52842.083 25/06/27,18:13:59,13,11,1, 11.9,1,1, 22.409, 10727.679, 412.874, 52842.172 25/06/27,18:13:59,14,11,1, 11.9,1,1, 22.409, 10727.630, 412.886, 52842.119 25/06/27,18:13:59,15,11,1, 11.9,1,1, 22.409, 10727.594, 412.920, 52842.129 25/06/27,18:13:59,16,11,1, 11.9,1,1, 22.409, 10727.564, 412.945, 52842.114 25/06/27,18:13:59,17,11,1, 11.9,1,1, 22.409, 10727.540, 412.957, 52842.126 25/06/27,18:13:59,18,11,1, 11.9,1,1, 22.409, 10727.516, 412.971, 52842.150 25/06/27,18:13:59,19,11,1, 11.9,1,1, 22.409, 10727.463, 412.997, 52842.100 25/06/27,18:14:00,00,09,1, 11.9,1,1, 22.403, 10727.457, 412.997, 52842.100 25/06/27,18:14:00,01,09,1, 11.9,1,1, 22.403, 10727.376, 413.077, 52842.123 25/06/27,18:14:00,02,09,1, 11.9,1,1, 22.403, 10727.352, 412.832, 52841.147 25/06/27,18:14:00,03,09,1, 11.9,1,1, 22.403, 10727.291, 412.851, 52840.967 25/06/27,18:14:00,04,09,1, 11.9,1,1, 22.403, 10727.284, 412.866, 52841.055 25/06/27,18:14:00,05,09,1, 11.9,1,1, 22.403, 10727.232, 412.877, 52841.040 25/06/27,18:14:00,06,09,1, 11.9,1,1, 22.403, 10727.220, 412.904, 52841.046 25/06/27,18:14:00,07,09,1, 11.9,1,1, 22.403, 10727.205, 412.905, 52841.047 25/06/27,18:14:00,08,09,1, 11.9,1,1, 22.403, 10727.175, 412.947, 52841.017 25/06/27,18:14:00,09,09,1, 11.9,1,1, 22.403, 10727.131, 412.967, 52840.998 25/06/27,18:14:00,10,09,1, 11.9,1,1, 22.403, 10727.103, 412.988, 52841.012 25/06/27,18:14:00,11,09,1, 11.9,1,1, 22.403, 10727.090, 413.024, 52841.053 25/06/27,18:14:00,12,09,1, 11.9,1,1, 22.403, 10727.044, 413.044, 52841.103 25/06/27,18:14:00,13,09,1, 11.9,1,1, 22.403, 10727.004, 413.054, 52841.006 25/06/27,18:14:00,14,09,1, 11.9,1,1, 22.403, 10726.999, 413.093, 52841.049 25/06/27,18:14:00,15,09,1, 11.9,1,1, 22.403, 10726.972, 413.118, 52841.050 25/06/27,18:14:00,16,09,1, 11.9,1,1, 22.403, 10726.945, 413.146, 52841.105 25/06/27,18:14:00,17,09,1, 11.9,1,1, 22.403, 10726.922, 413.180, 52841.060 25/06/27,18:14:00,18,09,1, 11.9,1,1, 22.403, 10726.893, 413.225, 52841.242 25/06/27,18:14:00,19,09,1, 11.9,1,1, 22.403, 10726.869, 413.220, 52841.003 25/06/27,18:14:01,00,10,1, 12.0,1,1, 22.403, 10726.864, 413.220, 52841.003 25/06/27,18:14:01,01,10,1, 12.0,1,1, 22.403, 10726.809, 413.273, 52841.057 25/06/27,18:14:01,02,10,1, 12.0,1,1, 22.403, 10726.781, 413.287, 52841.058 25/06/27,18:14:01,03,10,1, 12.0,1,1, 22.403, 10726.752, 413.344, 52841.080 25/06/27,18:14:01,04,10,1, 12.0,1,1, 22.403, 10726.733, 413.367, 52841.030 25/06/27,18:14:01,05,10,1, 12.0,1,1, 22.403, 10726.691, 413.402, 52841.030 25/06/27,18:14:01,06,10,1, 12.0,1,1, 22.403, 10726.680, 413.432, 52841.109 25/06/27,18:14:01,07,10,1, 12.0,1,1, 22.403, 10726.653, 413.437, 52841.080 25/06/27,18:14:01,08,10,1, 12.0,1,1, 22.403, 10726.606, 413.457, 52841.029 25/06/27,18:14:01,09,10,1, 12.0,1,1, 22.403, 10726.581, 413.481, 52841.033 25/06/27,18:14:01,10,10,1, 12.0,1,1, 22.403, 10726.577, 413.523, 52841.020 25/06/27,18:14:01,11,10,1, 12.0,1,1, 22.403, 10726.525, 413.543, 52841.069 25/06/27,18:14:01,12,10,1, 12.0,1,1, 22.403, 10726.502, 413.552, 52841.039 25/06/27,18:14:01,13,10,1, 12.0,1,1, 22.403, 10726.469, 413.585, 52841.123 25/06/27,18:14:01,14,10,1, 12.0,1,1, 22.403, 10726.464, 413.623, 52841.051 25/06/27,18:14:01,15,10,1, 12.0,1,1, 22.403, 10726.425, 413.646, 52841.020 25/06/27,18:14:01,16,10,1, 12.0,1,1, 22.403, 10726.399, 413.683, 52841.006 25/06/27,18:14:01,17,10,1, 12.0,1,1, 22.403, 10726.359, 413.735, 52841.127 25/06/27,18:14:01,18,10,1, 12.0,1,1, 22.403, 10726.321, 413.756, 52841.108 25/06/27,18:14:01,19,10,1, 12.0,1,1, 22.403, 10726.307, 413.779, 52841.043 25/06/27,18:14:02,00,11,1, 11.9,1,1, 22.398, 10726.305, 413.779, 52841.043 25/06/27,18:14:02,01,11,1, 11.9,1,1, 22.398, 10726.250, 413.853, 52841.029 25/06/27,18:14:02,02,11,1, 11.9,1,1, 22.398, 10726.220, 413.851, 52841.105 25/06/27,18:14:02,03,11,1, 11.9,1,1, 22.398, 10726.192, 413.897, 52841.127 25/06/27,18:14:02,04,11,1, 11.9,1,1, 22.398, 10726.133, 413.918, 52841.029 25/06/27,18:14:02,05,11,1, 11.9,1,1, 22.398, 10726.121, 413.965, 52841.091 25/06/27,18:14:02,06,11,1, 11.9,1,1, 22.398, 10726.122, 413.977, 52841.022 25/06/27,18:14:02,07,11,1, 11.9,1,1, 22.398, 10726.067, 414.031, 52841.034 25/06/27,18:14:02,08,11,1, 11.9,1,1, 22.398, 10726.027, 414.015, 52841.066 25/06/27,18:14:02,09,11,1, 11.9,1,1, 22.398, 10726.031, 414.059, 52841.050 25/06/27,18:14:02,10,11,1, 11.9,1,1, 22.398, 10725.954, 414.104, 52841.114 25/06/27,18:14:02,11,11,1, 11.9,1,1, 22.398, 10725.953, 414.120, 52841.050 25/06/27,18:14:02,12,11,1, 11.9,1,1, 22.398, 10725.917, 414.150, 52841.103 25/06/27,18:14:02,13,11,1, 11.9,1,1, 22.398, 10725.888, 414.184, 52841.144 25/06/27,18:14:02,14,11,1, 11.9,1,1, 22.398, 10725.831, 414.208, 52841.021 25/06/27,18:14:02,15,11,1, 11.9,1,1, 22.398, 10725.806, 414.222, 52841.082 25/06/27,18:14:02,16,11,1, 11.9,1,1, 22.398, 10725.809, 414.228, 52841.031 25/06/27,18:14:02,17,11,1, 11.9,1,1, 22.398, 10725.769, 414.271, 52841.154 25/06/27,18:14:02,18,11,1, 11.9,1,1, 22.398, 10725.742, 414.307, 52841.070 25/06/27,18:14:02,19,11,1, 11.9,1,1, 22.398, 10725.710, 414.315, 52841.101 25/06/27,18:14:03,00,11,1, 11.9,1,1, 22.404, 10725.704, 414.315, 52841.101 25/06/27,18:14:03,01,11,1, 11.9,1,1, 22.404, 10725.649, 414.380, 52841.093 25/06/27,18:14:03,02,11,1, 11.9,1,1, 22.404, 10725.623, 414.410, 52841.078 25/06/27,18:14:03,03,11,1, 11.9,1,1, 22.404, 10725.580, 414.432, 52841.037 25/06/27,18:14:03,04,11,1, 11.9,1,1, 22.404, 10725.552, 414.455, 52841.078 25/06/27,18:14:03,05,11,1, 11.9,1,1, 22.404, 10725.524, 414.458, 52841.055 25/06/27,18:14:03,06,11,1, 11.9,1,1, 22.404, 10725.519, 414.503, 52841.071 25/06/27,18:14:03,07,11,1, 11.9,1,1, 22.404, 10725.486, 414.518, 52841.048 25/06/27,18:14:03,08,11,1, 11.9,1,1, 22.404, 10725.417, 414.551, 52841.088 25/06/27,18:14:03,09,11,1, 11.9,1,1, 22.404, 10725.402, 414.589, 52841.085 25/06/27,18:14:03,10,11,1, 11.9,1,1, 22.404, 10725.370, 414.607, 52841.054 25/06/27,18:14:03,11,11,1, 11.9,1,1, 22.404, 10725.338, 414.616, 52841.057 25/06/27,18:14:03,12,11,1, 11.9,1,1, 22.404, 10725.293, 414.665, 52841.105 25/06/27,18:14:03,13,11,1, 11.9,1,1, 22.404, 10725.276, 414.678, 52841.060 25/06/27,18:14:03,14,11,1, 11.9,1,1, 22.404, 10725.250, 414.675, 52841.102 25/06/27,18:14:03,15,11,1, 11.9,1,1, 22.404, 10725.209, 414.727, 52841.105 25/06/27,18:14:03,16,11,1, 11.9,1,1, 22.404, 10725.173, 414.725, 52841.007 25/06/27,18:14:03,17,11,1, 11.9,1,1, 22.404, 10725.145, 414.746, 52841.095 25/06/27,18:14:03,18,11,1, 11.9,1,1, 22.404, 10725.088, 414.801, 52841.039 25/06/27,18:14:03,19,11,1, 11.9,1,1, 22.404, 10725.084, 414.812, 52841.011 25/06/27,18:14:04,00,11,1, 11.9,1,1, 22.395, 10725.079, 414.812, 52841.011 25/06/27,18:14:04,01,11,1, 11.9,1,1, 22.395, 10725.022, 414.880, 52841.103 25/06/27,18:14:04,02,11,1, 11.9,1,1, 22.395, 10725.014, 414.868, 52841.102 25/06/27,18:14:04,03,11,1, 11.9,1,1, 22.395, 10724.965, 414.897, 52841.086 25/06/27,18:14:04,04,11,1, 11.9,1,1, 22.395, 10724.907, 414.907, 52841.095 25/06/27,18:14:04,05,11,1, 11.9,1,1, 22.395, 10724.889, 414.952, 52841.071 25/06/27,18:14:04,06,11,1, 11.9,1,1, 22.395, 10724.875, 414.978, 52841.114 25/06/27,18:14:04,07,11,1, 11.9,1,1, 22.395, 10724.804, 414.972, 52841.046 25/06/27,18:14:04,08,11,1, 11.9,1,1, 22.395, 10724.784, 414.976, 52841.003 25/06/27,18:14:04,09,11,1, 11.9,1,1, 22.395, 10724.753, 415.009, 52841.037 25/06/27,18:14:04,10,11,1, 11.9,1,1, 22.395, 10724.732, 415.021, 52841.046 25/06/27,18:14:04,11,11,1, 11.9,1,1, 22.395, 10724.673, 415.058, 52841.017 25/06/27,18:14:04,12,11,1, 11.9,1,1, 22.395, 10724.668, 415.060, 52841.066 25/06/27,18:14:04,13,11,1, 11.9,1,1, 22.395, 10724.613, 415.085, 52841.015 25/06/27,18:14:04,14,11,1, 11.9,1,1, 22.395, 10724.605, 415.122, 52841.062 25/06/27,18:14:04,15,11,1, 11.9,1,1, 22.395, 10724.550, 415.122, 52841.077 25/06/27,18:14:04,16,11,1, 11.9,1,1, 22.395, 10724.565, 415.134, 52841.010 25/06/27,18:14:04,17,11,1, 11.9,1,1, 22.395, 10724.487, 415.168, 52840.991 25/06/27,18:14:04,18,11,1, 11.9,1,1, 22.395, 10724.473, 415.201, 52841.056 25/06/27,18:14:04,19,11,1, 11.9,1,1, 22.395, 10724.433, 415.198, 52841.069 25/06/27,18:14:05,00,11,1, 12.0,1,1, 22.401, 10724.428, 415.198, 52841.069 25/06/27,18:14:05,01,11,1, 12.0,1,1, 22.401, 10724.362, 415.280, 52841.032 25/06/27,18:14:05,02,11,1, 12.0,1,1, 22.401, 10724.355, 415.269, 52841.046 25/06/27,18:14:05,03,11,1, 12.0,1,1, 22.401, 10724.302, 415.305, 52841.031 25/06/27,18:14:05,04,11,1, 12.0,1,1, 22.401, 10724.284, 415.309, 52841.002 25/06/27,18:14:05,05,11,1, 12.0,1,1, 22.401, 10724.232, 415.342, 52841.009 25/06/27,18:14:05,06,11,1, 12.0,1,1, 22.401, 10724.226, 415.357, 52841.015 25/06/27,18:14:05,07,11,1, 12.0,1,1, 22.401, 10724.205, 415.394, 52841.003 25/06/27,18:14:05,08,11,1, 12.0,1,1, 22.401, 10724.116, 415.412, 52840.962 25/06/27,18:14:05,09,11,1, 12.0,1,1, 22.401, 10724.134, 415.405, 52840.979 25/06/27,18:14:05,10,11,1, 12.0,1,1, 22.401, 10724.120, 415.414, 52841.006 25/06/27,18:14:05,11,11,1, 12.0,1,1, 22.401, 10724.086, 415.433, 52840.962 25/06/27,18:14:05,12,11,1, 12.0,1,1, 22.401, 10724.077, 415.444, 52840.898 25/06/27,18:14:05,13,11,1, 12.0,1,1, 22.401, 10724.008, 415.479, 52840.987 25/06/27,18:14:05,14,11,1, 12.0,1,1, 22.401, 10723.991, 415.491, 52840.967 25/06/27,18:14:05,15,11,1, 12.0,1,1, 22.401, 10723.969, 415.504, 52840.976 25/06/27,18:14:05,16,11,1, 12.0,1,1, 22.401, 10723.948, 415.516, 52840.899 25/06/27,18:14:05,17,11,1, 12.0,1,1, 22.401, 10723.874, 415.530, 52840.948 25/06/27,18:14:05,18,11,1, 12.0,1,1, 22.401, 10723.866, 415.563, 52840.914 25/06/27,18:14:05,19,11,1, 12.0,1,1, 22.401, 10723.860, 415.556, 52840.910 25/06/27,18:14:06,00,11,1, 12.0,1,1, 22.398, 10723.852, 415.556, 52840.910 25/06/27,18:14:06,01,11,1, 12.0,1,1, 22.398, 10723.760, 415.589, 52840.926 25/06/27,18:14:06,02,11,1, 12.0,1,1, 22.398, 10723.737, 415.636, 52840.856 25/06/27,18:14:06,03,11,1, 12.0,1,1, 22.398, 10723.732, 415.632, 52840.892 25/06/27,18:14:06,04,11,1, 12.0,1,1, 22.398, 10723.718, 415.647, 52840.803 25/06/27,18:14:06,05,11,1, 12.0,1,1, 22.398, 10723.671, 415.652, 52840.911 25/06/27,18:14:06,06,11,1, 12.0,1,1, 22.398, 10723.656, 415.684, 52840.821 25/06/27,18:14:06,07,11,1, 12.0,1,1, 22.398, 10723.609, 415.693, 52840.899 25/06/27,18:14:06,08,11,1, 12.0,1,1, 22.398, 10723.576, 415.713, 52840.807 25/06/27,18:14:06,09,11,1, 12.0,1,1, 22.398, 10723.546, 415.723, 52840.894 25/06/27,18:14:06,10,11,1, 12.0,1,1, 22.398, 10723.509, 415.755, 52840.921 25/06/27,18:14:06,11,11,1, 12.0,1,1, 22.398, 10723.500, 415.773, 52840.809 25/06/27,18:14:06,12,11,1, 12.0,1,1, 22.398, 10723.468, 415.782, 52840.878 25/06/27,18:14:06,13,11,1, 12.0,1,1, 22.398, 10723.432, 415.816, 52840.880 25/06/27,18:14:06,14,11,1, 12.0,1,1, 22.398, 10723.399, 415.817, 52840.783 25/06/27,18:14:06,15,11,1, 12.0,1,1, 22.398, 10723.387, 415.829, 52840.874 25/06/27,18:14:06,16,11,1, 12.0,1,1, 22.398, 10723.346, 415.866, 52840.881 25/06/27,18:14:06,17,11,1, 12.0,1,1, 22.398, 10723.311, 415.868, 52840.797 25/06/27,18:14:06,18,11,1, 12.0,1,1, 22.398, 10723.281, 415.901, 52840.850 25/06/27,18:14:06,19,11,1, 12.0,1,1, 22.398, 10723.253, 415.934, 52840.786 25/06/27,18:14:07,00,11,1, 11.9,1,1, 22.399, 10723.251, 415.934, 52840.786 25/06/27,18:14:07,01,11,1, 11.9,1,1, 22.399, 10723.199, 415.978, 52840.878 25/06/27,18:14:07,02,11,1, 11.9,1,1, 22.399, 10723.144, 415.982, 52840.763 25/06/27,18:14:07,03,11,1, 11.9,1,1, 22.399, 10723.132, 416.002, 52840.714 25/06/27,18:14:07,04,11,1, 11.9,1,1, 22.399, 10723.090, 416.036, 52840.818 25/06/27,18:14:07,05,11,1, 11.9,1,1, 22.399, 10723.070, 416.046, 52840.803 25/06/27,18:14:07,06,11,1, 11.9,1,1, 22.399, 10723.028, 416.084, 52840.761 25/06/27,18:14:07,07,11,1, 11.9,1,1, 22.399, 10722.990, 416.070, 52840.825 25/06/27,18:14:07,08,11,1, 11.9,1,1, 22.399, 10722.976, 416.127, 52840.793 25/06/27,18:14:07,09,11,1, 11.9,1,1, 22.399, 10722.941, 416.131, 52840.723 25/06/27,18:14:07,10,11,1, 11.9,1,1, 22.399, 10722.920, 416.121, 52840.715 25/06/27,18:14:07,11,11,1, 11.9,1,1, 22.399, 10722.870, 416.145, 52840.687 25/06/27,18:14:07,12,11,1, 11.9,1,1, 22.399, 10722.859, 416.187, 52840.826 25/06/27,18:14:07,13,11,1, 11.9,1,1, 22.399, 10722.857, 416.189, 52840.771 25/06/27,18:14:07,14,11,1, 11.9,1,1, 22.399, 10722.815, 416.224, 52840.798 25/06/27,18:14:07,15,11,1, 11.9,1,1, 22.399, 10722.772, 416.213, 52840.794 25/06/27,18:14:07,16,11,1, 11.9,1,1, 22.399, 10722.744, 416.236, 52840.714 25/06/27,18:14:07,17,11,1, 11.9,1,1, 22.399, 10722.724, 416.287, 52840.803 25/06/27,18:14:07,18,11,1, 11.9,1,1, 22.399, 10722.700, 416.291, 52840.783 25/06/27,18:14:07,19,11,1, 11.9,1,1, 22.399, 10722.672, 416.298, 52840.716 25/06/27,18:14:08,00,11,1, 12.0,1,1, 22.395, 10722.667, 416.298, 52840.716 25/06/27,18:14:08,01,11,1, 12.0,1,1, 22.395, 10722.616, 416.334, 52840.726 25/06/27,18:14:08,02,11,1, 12.0,1,1, 22.395, 10722.574, 416.363, 52840.717 25/06/27,18:14:08,03,11,1, 12.0,1,1, 22.395, 10722.557, 416.397, 52840.738 25/06/27,18:14:08,04,11,1, 12.0,1,1, 22.395, 10722.525, 416.386, 52840.693 25/06/27,18:14:08,05,11,1, 12.0,1,1, 22.395, 10722.495, 416.399, 52840.685 25/06/27,18:14:08,06,11,1, 12.0,1,1, 22.395, 10722.466, 416.410, 52840.671 25/06/27,18:14:08,07,11,1, 12.0,1,1, 22.395, 10722.444, 416.433, 52840.660 25/06/27,18:14:08,08,11,1, 12.0,1,1, 22.395, 10722.407, 416.475, 52840.631 25/06/27,18:14:08,09,11,1, 12.0,1,1, 22.395, 10722.390, 416.471, 52840.652 25/06/27,18:14:08,10,11,1, 12.0,1,1, 22.395, 10722.370, 416.491, 52840.647 25/06/27,18:14:08,11,11,1, 12.0,1,1, 22.395, 10722.329, 416.511, 52840.631 25/06/27,18:14:08,12,11,1, 12.0,1,1, 22.395, 10722.311, 416.540, 52840.613 25/06/27,18:14:08,13,11,1, 12.0,1,1, 22.395, 10722.253, 416.547, 52840.613 25/06/27,18:14:08,14,11,1, 12.0,1,1, 22.395, 10722.228, 416.551, 52840.627 25/06/27,18:14:08,15,11,1, 12.0,1,1, 22.395, 10722.204, 416.563, 52840.616 25/06/27,18:14:08,16,11,1, 12.0,1,1, 22.395, 10722.166, 416.604, 52840.636 25/06/27,18:14:08,17,11,1, 12.0,1,1, 22.395, 10722.132, 416.620, 52840.597 25/06/27,18:14:08,18,11,1, 12.0,1,1, 22.395, 10722.090, 416.637, 52840.625 25/06/27,18:14:08,19,11,1, 12.0,1,1, 22.395, 10722.079, 416.669, 52840.604 25/06/27,18:14:09,00,10,1, 11.9,1,1, 22.402, 10722.075, 416.669, 52840.604 25/06/27,18:14:09,01,10,1, 11.9,1,1, 22.402, 10722.012, 416.683, 52840.555 25/06/27,18:14:09,02,10,1, 11.9,1,1, 22.402, 10721.976, 416.699, 52840.603 25/06/27,18:14:09,03,10,1, 11.9,1,1, 22.402, 10721.947, 416.704, 52840.536 25/06/27,18:14:09,04,10,1, 11.9,1,1, 22.402, 10721.915, 416.743, 52840.541 25/06/27,18:14:09,05,10,1, 11.9,1,1, 22.402, 10721.883, 416.743, 52840.537 25/06/27,18:14:09,06,10,1, 11.9,1,1, 22.402, 10721.862, 416.758, 52840.553 25/06/27,18:14:09,07,10,1, 11.9,1,1, 22.402, 10721.822, 416.764, 52840.512 25/06/27,18:14:09,08,10,1, 11.9,1,1, 22.402, 10721.810, 416.792, 52840.493 25/06/27,18:14:09,09,10,1, 11.9,1,1, 22.402, 10721.802, 416.793, 52840.529 25/06/27,18:14:09,10,10,1, 11.9,1,1, 22.402, 10721.743, 416.785, 52840.495 25/06/27,18:14:09,11,10,1, 11.9,1,1, 22.402, 10721.735, 416.823, 52840.480 25/06/27,18:14:09,12,10,1, 11.9,1,1, 22.402, 10721.734, 416.843, 52840.466 25/06/27,18:14:09,13,10,1, 11.9,1,1, 22.402, 10721.686, 416.861, 52840.524 25/06/27,18:14:09,14,10,1, 11.9,1,1, 22.402, 10721.649, 416.890, 52840.515 25/06/27,18:14:09,15,10,1, 11.9,1,1, 22.402, 10721.619, 416.902, 52840.507 25/06/27,18:14:09,16,10,1, 11.9,1,1, 22.402, 10721.590, 416.926, 52840.478 25/06/27,18:14:09,17,10,1, 11.9,1,1, 22.402, 10721.581, 416.938, 52840.417 25/06/27,18:14:09,18,10,1, 11.9,1,1, 22.402, 10721.563, 416.960, 52840.482 25/06/27,18:14:09,19,10,1, 11.9,1,1, 22.402, 10721.511, 416.961, 52840.493 25/06/27,18:14:10,00,11,1, 11.9,1,1, 22.400, 10721.507, 416.961, 52840.493 25/06/27,18:14:10,01,11,1, 11.9,1,1, 22.400, 10721.439, 416.964, 52840.454 25/06/27,18:14:10,02,11,1, 11.9,1,1, 22.400, 10721.441, 416.979, 52840.399 25/06/27,18:14:10,03,11,1, 11.9,1,1, 22.400, 10721.410, 416.983, 52840.459 25/06/27,18:14:10,04,11,1, 11.9,1,1, 22.400, 10721.387, 416.994, 52840.406 25/06/27,18:14:10,05,11,1, 11.9,1,1, 22.400, 10721.338, 417.017, 52840.388 25/06/27,18:14:10,06,11,1, 11.9,1,1, 22.400, 10721.334, 417.027, 52840.405 25/06/27,18:14:10,07,11,1, 11.9,1,1, 22.400, 10721.283, 417.019, 52840.337 25/06/27,18:14:10,08,11,1, 11.9,1,1, 22.400, 10721.258, 417.038, 52840.358 25/06/27,18:14:10,09,11,1, 11.9,1,1, 22.400, 10721.210, 417.067, 52840.372 25/06/27,18:14:10,10,11,1, 11.9,1,1, 22.400, 10721.199, 417.083, 52840.335 25/06/27,18:14:10,11,11,1, 11.9,1,1, 22.400, 10721.155, 417.083, 52840.347 25/06/27,18:14:10,12,11,1, 11.9,1,1, 22.400, 10721.131, 417.093, 52840.304 25/06/27,18:14:10,13,11,1, 11.9,1,1, 22.400, 10721.093, 417.084, 52840.341 25/06/27,18:14:10,14,11,1, 11.9,1,1, 22.400, 10721.083, 417.120, 52840.380 25/06/27,18:14:10,15,11,1, 11.9,1,1, 22.400, 10721.045, 417.121, 52840.338 25/06/27,18:14:10,16,11,1, 11.9,1,1, 22.400, 10721.010, 417.131, 52840.335 25/06/27,18:14:10,17,11,1, 11.9,1,1, 22.400, 10720.990, 417.143, 52840.342 25/06/27,18:14:10,18,11,1, 11.9,1,1, 22.400, 10720.969, 417.124, 52840.301 25/06/27,18:14:10,19,11,1, 11.9,1,1, 22.400, 10720.934, 417.128, 52840.314 25/06/27,18:14:11,00,10,1, 11.9,1,1, 22.399, 10720.931, 417.128, 52840.314 25/06/27,18:14:11,01,10,1, 11.9,1,1, 22.399, 10720.868, 417.152, 52840.325 25/06/27,18:14:11,02,10,1, 11.9,1,1, 22.399, 10720.829, 417.143, 52840.214 25/06/27,18:14:11,03,10,1, 11.9,1,1, 22.399, 10720.833, 417.170, 52840.217 25/06/27,18:14:11,04,10,1, 11.9,1,1, 22.399, 10720.775, 417.175, 52840.267 25/06/27,18:14:11,05,10,1, 11.9,1,1, 22.399, 10720.743, 417.194, 52840.282 25/06/27,18:14:11,06,10,1, 11.9,1,1, 22.399, 10720.733, 417.188, 52840.215 25/06/27,18:14:11,07,10,1, 11.9,1,1, 22.399, 10720.723, 417.167, 52840.161 25/06/27,18:14:11,08,10,1, 11.9,1,1, 22.399, 10720.649, 417.179, 52840.124 25/06/27,18:14:11,09,10,1, 11.9,1,1, 22.399, 10720.626, 417.191, 52840.177 25/06/27,18:14:11,10,10,1, 11.9,1,1, 22.399, 10720.623, 417.199, 52840.163 25/06/27,18:14:11,11,10,1, 11.9,1,1, 22.399, 10720.587, 417.194, 52840.162 25/06/27,18:14:11,12,10,1, 11.9,1,1, 22.399, 10720.553, 417.209, 52840.187 25/06/27,18:14:11,13,10,1, 11.9,1,1, 22.399, 10720.526, 417.202, 52840.135 25/06/27,18:14:11,14,10,1, 11.9,1,1, 22.399, 10720.466, 417.185, 52840.102 25/06/27,18:14:11,15,10,1, 11.9,1,1, 22.399, 10720.453, 417.210, 52840.145 25/06/27,18:14:11,16,10,1, 11.9,1,1, 22.399, 10720.425, 417.193, 52840.105 25/06/27,18:14:11,17,10,1, 11.9,1,1, 22.399, 10720.413, 417.207, 52840.072 25/06/27,18:14:11,18,10,1, 11.9,1,1, 22.399, 10720.387, 417.210, 52840.161 25/06/27,18:14:11,19,10,1, 11.9,1,1, 22.399, 10720.350, 417.208, 52840.084 25/06/27,18:14:12,00,10,1, 11.9,1,1, 22.400, 10720.347, 417.208, 52840.084 25/06/27,18:14:12,01,10,1, 11.9,1,1, 22.400, 10720.310, 417.235, 52840.118 25/06/27,18:14:12,02,10,1, 11.9,1,1, 22.400, 10720.297, 417.212, 52840.001 25/06/27,18:14:12,03,10,1, 11.9,1,1, 22.400, 10720.259, 417.213, 52839.992 25/06/27,18:14:12,04,10,1, 11.9,1,1, 22.400, 10720.229, 417.186, 52840.039 25/06/27,18:14:12,05,10,1, 11.9,1,1, 22.400, 10720.187, 417.219, 52840.089 25/06/27,18:14:12,06,10,1, 11.9,1,1, 22.400, 10720.172, 417.221, 52840.008 25/06/27,18:14:12,07,10,1, 11.9,1,1, 22.400, 10720.166, 417.202, 52839.998 25/06/27,18:14:12,08,10,1, 11.9,1,1, 22.400, 10720.111, 417.215, 52839.978 25/06/27,18:14:12,09,10,1, 11.9,1,1, 22.400, 10720.099, 417.227, 52840.004 25/06/27,18:14:12,10,10,1, 11.9,1,1, 22.400, 10720.069, 417.211, 52839.974 25/06/27,18:14:12,11,10,1, 11.9,1,1, 22.400, 10720.040, 417.217, 52839.992 25/06/27,18:14:12,12,10,1, 11.9,1,1, 22.400, 10720.019, 417.230, 52839.938 25/06/27,18:14:12,13,10,1, 11.9,1,1, 22.400, 10719.996, 417.226, 52839.930 25/06/27,18:14:12,14,10,1, 11.9,1,1, 22.400, 10719.989, 417.204, 52839.920 25/06/27,18:14:12,15,10,1, 11.9,1,1, 22.400, 10719.929, 417.236, 52839.891 25/06/27,18:14:12,16,10,1, 11.9,1,1, 22.400, 10719.909, 417.191, 52839.839 25/06/27,18:14:12,17,10,1, 11.9,1,1, 22.400, 10719.894, 417.233, 52839.857 25/06/27,18:14:12,18,10,1, 11.9,1,1, 22.400, 10719.874, 417.240, 52839.799 25/06/27,18:14:12,19,10,1, 11.9,1,1, 22.400, 10719.815, 417.239, 52839.831 25/06/27,18:14:13,00,10,1, 12.0,1,1, 22.398, 10719.813, 417.239, 52839.831 25/06/27,18:14:13,01,10,1, 12.0,1,1, 22.398, 10719.783, 417.256, 52839.838 25/06/27,18:14:13,02,10,1, 12.0,1,1, 22.398, 10719.748, 417.261, 52839.888 25/06/27,18:14:13,03,10,1, 12.0,1,1, 22.398, 10719.720, 417.265, 52839.785 25/06/27,18:14:13,04,10,1, 12.0,1,1, 22.398, 10719.708, 417.277, 52839.766 25/06/27,18:14:13,05,10,1, 12.0,1,1, 22.398, 10719.665, 417.268, 52839.781 25/06/27,18:14:13,06,10,1, 12.0,1,1, 22.398, 10719.637, 417.286, 52839.766 25/06/27,18:14:13,07,10,1, 12.0,1,1, 22.398, 10719.612, 417.282, 52839.716 25/06/27,18:14:13,08,10,1, 12.0,1,1, 22.398, 10719.608, 417.280, 52839.704 25/06/27,18:14:13,09,10,1, 12.0,1,1, 22.398, 10719.559, 417.309, 52839.711 25/06/27,18:14:13,10,10,1, 12.0,1,1, 22.398, 10719.545, 417.301, 52839.690 25/06/27,18:14:13,11,10,1, 12.0,1,1, 22.398, 10719.524, 417.314, 52839.641 25/06/27,18:14:13,12,10,1, 12.0,1,1, 22.398, 10719.482, 417.325, 52839.696 25/06/27,18:14:13,13,10,1, 12.0,1,1, 22.398, 10719.456, 417.318, 52839.650 25/06/27,18:14:13,14,10,1, 12.0,1,1, 22.398, 10719.429, 417.327, 52839.685 25/06/27,18:14:13,15,10,1, 12.0,1,1, 22.398, 10719.392, 417.320, 52839.677 25/06/27,18:14:13,16,10,1, 12.0,1,1, 22.398, 10719.378, 417.320, 52839.621 25/06/27,18:14:13,17,10,1, 12.0,1,1, 22.398, 10719.327, 417.321, 52839.591 25/06/27,18:14:13,18,10,1, 12.0,1,1, 22.398, 10719.313, 417.346, 52839.648 25/06/27,18:14:13,19,10,1, 12.0,1,1, 22.398, 10719.326, 417.355, 52839.635 25/06/27,18:14:14,00,11,1, 11.9,1,1, 22.401, 10719.321, 417.355, 52839.635 25/06/27,18:14:14,01,11,1, 11.9,1,1, 22.401, 10719.288, 417.335, 52839.612 25/06/27,18:14:14,02,11,1, 11.9,1,1, 22.401, 10719.261, 417.364, 52839.590 25/06/27,18:14:14,03,11,1, 11.9,1,1, 22.401, 10719.164, 417.385, 52839.600 25/06/27,18:14:14,04,11,1, 11.9,1,1, 22.401, 10719.169, 417.371, 52839.551 25/06/27,18:14:14,05,11,1, 11.9,1,1, 22.401, 10719.143, 417.361, 52839.569 25/06/27,18:14:14,06,11,1, 11.9,1,1, 22.401, 10719.117, 417.364, 52839.529 25/06/27,18:14:14,07,11,1, 11.9,1,1, 22.401, 10719.096, 417.401, 52839.539 25/06/27,18:14:14,08,11,1, 11.9,1,1, 22.401, 10719.050, 417.437, 52839.562 25/06/27,18:14:14,09,11,1, 11.9,1,1, 22.401, 10719.043, 417.410, 52839.624 25/06/27,18:14:14,10,11,1, 11.9,1,1, 22.401, 10719.005, 417.394, 52839.583 25/06/27,18:14:14,11,11,1, 11.9,1,1, 22.401, 10718.995, 417.387, 52839.493 25/06/27,18:14:14,12,11,1, 11.9,1,1, 22.401, 10718.968, 417.413, 52839.547 25/06/27,18:14:14,13,11,1, 11.9,1,1, 22.401, 10718.962, 417.406, 52839.533 25/06/27,18:14:14,14,11,1, 11.9,1,1, 22.401, 10718.932, 417.394, 52839.549 25/06/27,18:14:14,15,11,1, 11.9,1,1, 22.401, 10718.897, 417.387, 52839.506 25/06/27,18:14:14,16,11,1, 11.9,1,1, 22.401, 10718.869, 417.408, 52839.515 25/06/27,18:14:14,17,11,1, 11.9,1,1, 22.401, 10718.869, 417.408, 52839.463 25/06/27,18:14:14,18,11,1, 11.9,1,1, 22.401, 10718.831, 417.423, 52839.436 25/06/27,18:14:14,19,11,1, 11.9,1,1, 22.401, 10718.776, 417.402, 52839.446 25/06/27,18:14:15,00,10,1, 11.8,1,1, 22.399, 10718.770, 417.402, 52839.446 25/06/27,18:14:15,01,10,1, 11.8,1,1, 22.399, 10718.735, 417.418, 52839.481 25/06/27,18:14:15,02,10,1, 11.8,1,1, 22.399, 10718.723, 417.426, 52839.461 25/06/27,18:14:15,03,10,1, 11.8,1,1, 22.399, 10718.671, 417.421, 52839.466 25/06/27,18:14:15,04,10,1, 11.8,1,1, 22.399, 10718.650, 417.413, 52839.365 25/06/27,18:14:15,05,10,1, 11.8,1,1, 22.399, 10718.637, 417.382, 52839.199 25/06/27,18:14:15,06,10,1, 11.8,1,1, 22.399, 10718.595, 417.397, 52839.217 25/06/27,18:14:15,07,10,1, 11.8,1,1, 22.399, 10718.561, 417.423, 52839.297 25/06/27,18:14:15,08,10,1, 11.8,1,1, 22.399, 10718.541, 417.434, 52839.418 25/06/27,18:14:15,09,10,1, 11.8,1,1, 22.399, 10718.504, 417.445, 52839.511 25/06/27,18:14:15,10,10,1, 11.8,1,1, 22.399, 10718.503, 417.405, 52839.281 25/06/27,18:14:15,11,10,1, 11.8,1,1, 22.399, 10718.487, 417.398, 52839.314 25/06/27,18:14:15,12,10,1, 11.8,1,1, 22.399, 10718.417, 417.433, 52839.292 25/06/27,18:14:15,13,10,1, 11.8,1,1, 22.399, 10718.403, 417.427, 52839.303 25/06/27,18:14:15,14,10,1, 11.8,1,1, 22.399, 10718.379, 417.415, 52839.306 25/06/27,18:14:15,15,10,1, 11.8,1,1, 22.399, 10718.363, 417.435, 52839.225 25/06/27,18:14:15,16,10,1, 11.8,1,1, 22.399, 10718.332, 417.419, 52839.305 25/06/27,18:14:15,17,10,1, 11.8,1,1, 22.399, 10718.311, 417.419, 52839.231 25/06/27,18:14:15,18,10,1, 11.8,1,1, 22.399, 10718.270, 417.405, 52839.204 25/06/27,18:14:15,19,10,1, 11.8,1,1, 22.399, 10718.273, 417.434, 52839.299 25/06/27,18:14:16,00,10,1, 12.0,1,1, 22.400, 10718.269, 417.434, 52839.299 25/06/27,18:14:16,01,10,1, 12.0,1,1, 22.400, 10718.221, 417.422, 52839.277 25/06/27,18:14:16,02,10,1, 12.0,1,1, 22.400, 10718.181, 417.420, 52839.192 25/06/27,18:14:16,03,10,1, 12.0,1,1, 22.400, 10718.153, 417.437, 52839.165 25/06/27,18:14:16,04,10,1, 12.0,1,1, 22.400, 10718.153, 417.432, 52839.209 25/06/27,18:14:16,05,10,1, 12.0,1,1, 22.400, 10718.109, 417.399, 52839.158 25/06/27,18:14:16,06,10,1, 12.0,1,1, 22.400, 10718.105, 417.421, 52839.151 25/06/27,18:14:16,07,10,1, 12.0,1,1, 22.400, 10718.054, 417.438, 52839.197 25/06/27,18:14:16,08,10,1, 12.0,1,1, 22.400, 10718.042, 417.428, 52839.186 25/06/27,18:14:16,09,10,1, 12.0,1,1, 22.400, 10718.016, 417.426, 52839.128 25/06/27,18:14:16,10,10,1, 12.0,1,1, 22.400, 10717.981, 417.410, 52839.123 25/06/27,18:14:16,11,10,1, 12.0,1,1, 22.400, 10718.009, 417.383, 52839.126 25/06/27,18:14:16,12,10,1, 12.0,1,1, 22.400, 10717.958, 417.407, 52839.142 25/06/27,18:14:16,13,10,1, 12.0,1,1, 22.400, 10717.949, 417.383, 52839.066 25/06/27,18:14:16,14,10,1, 12.0,1,1, 22.400, 10717.921, 417.375, 52839.106 25/06/27,18:14:16,15,10,1, 12.0,1,1, 22.400, 10717.906, 417.386, 52839.114 25/06/27,18:14:16,16,10,1, 12.0,1,1, 22.400, 10717.882, 417.364, 52839.069 25/06/27,18:14:16,17,10,1, 12.0,1,1, 22.400, 10717.855, 417.381, 52839.066 25/06/27,18:14:16,18,10,1, 12.0,1,1, 22.400, 10717.865, 417.359, 52839.062 25/06/27,18:14:16,19,10,1, 12.0,1,1, 22.400, 10717.815, 417.340, 52839.016 25/06/27,18:14:17,00,10,1, 12.0,1,1, 22.394, 10717.810, 417.340, 52839.016 25/06/27,18:14:17,01,10,1, 12.0,1,1, 22.394, 10717.767, 417.356, 52838.964 25/06/27,18:14:17,02,10,1, 12.0,1,1, 22.394, 10717.781, 417.333, 52838.946 25/06/27,18:14:17,03,10,1, 12.0,1,1, 22.394, 10717.749, 417.346, 52838.966 25/06/27,18:14:17,04,10,1, 12.0,1,1, 22.394, 10717.729, 417.320, 52838.919 25/06/27,18:14:17,05,10,1, 12.0,1,1, 22.394, 10717.696, 417.319, 52838.871 25/06/27,18:14:17,06,10,1, 12.0,1,1, 22.394, 10717.686, 417.321, 52838.859 25/06/27,18:14:17,07,10,1, 12.0,1,1, 22.394, 10717.653, 417.295, 52838.849 25/06/27,18:14:17,08,10,1, 12.0,1,1, 22.394, 10717.640, 417.300, 52838.872 25/06/27,18:14:17,09,10,1, 12.0,1,1, 22.394, 10717.615, 417.277, 52838.860 25/06/27,18:14:17,10,10,1, 12.0,1,1, 22.394, 10717.597, 417.251, 52838.778 25/06/27,18:14:17,11,10,1, 12.0,1,1, 22.394, 10717.571, 417.264, 52838.844 25/06/27,18:14:17,12,10,1, 12.0,1,1, 22.394, 10717.578, 417.254, 52838.819 25/06/27,18:14:17,13,10,1, 12.0,1,1, 22.394, 10717.574, 417.258, 52838.798 25/06/27,18:14:17,14,10,1, 12.0,1,1, 22.394, 10717.544, 417.241, 52838.795 25/06/27,18:14:17,15,10,1, 12.0,1,1, 22.394, 10717.507, 417.237, 52838.826 25/06/27,18:14:17,16,10,1, 12.0,1,1, 22.394, 10717.511, 417.223, 52838.751 25/06/27,18:14:17,17,10,1, 12.0,1,1, 22.394, 10717.502, 417.171, 52838.688 25/06/27,18:14:17,18,10,1, 12.0,1,1, 22.394, 10717.458, 417.196, 52838.679 25/06/27,18:14:17,19,10,1, 12.0,1,1, 22.394, 10717.455, 417.182, 52838.747 25/06/27,18:14:18,00,10,1, 12.0,1,1, 22.395, 10717.452, 417.182, 52838.747 25/06/27,18:14:18,01,10,1, 12.0,1,1, 22.395, 10717.434, 417.145, 52838.701 25/06/27,18:14:18,02,10,1, 12.0,1,1, 22.395, 10717.399, 417.137, 52838.666 25/06/27,18:14:18,03,10,1, 12.0,1,1, 22.395, 10717.412, 417.136, 52838.652 25/06/27,18:14:18,04,10,1, 12.0,1,1, 22.395, 10717.387, 417.145, 52838.654 25/06/27,18:14:18,05,10,1, 12.0,1,1, 22.395, 10717.380, 417.106, 52838.693 25/06/27,18:14:18,06,10,1, 12.0,1,1, 22.395, 10717.356, 417.084, 52838.654 25/06/27,18:14:18,07,10,1, 12.0,1,1, 22.395, 10717.318, 417.089, 52838.609 25/06/27,18:14:18,08,10,1, 12.0,1,1, 22.395, 10717.324, 417.075, 52838.578 25/06/27,18:14:18,09,10,1, 12.0,1,1, 22.395, 10717.317, 417.053, 52838.598 25/06/27,18:14:18,10,10,1, 12.0,1,1, 22.395, 10717.294, 417.032, 52838.569 25/06/27,18:14:18,11,10,1, 12.0,1,1, 22.395, 10717.304, 417.030, 52838.541 25/06/27,18:14:18,12,10,1, 12.0,1,1, 22.395, 10717.254, 417.029, 52838.530 25/06/27,18:14:18,13,10,1, 12.0,1,1, 22.395, 10717.292, 417.007, 52838.518 25/06/27,18:14:18,14,10,1, 12.0,1,1, 22.395, 10717.260, 416.982, 52838.458 25/06/27,18:14:18,15,10,1, 12.0,1,1, 22.395, 10717.260, 416.958, 52838.446 25/06/27,18:14:18,16,10,1, 12.0,1,1, 22.395, 10717.243, 416.971, 52838.471 25/06/27,18:14:18,17,10,1, 12.0,1,1, 22.395, 10717.235, 416.961, 52838.461 25/06/27,18:14:18,18,10,1, 12.0,1,1, 22.395, 10717.220, 416.943, 52838.456 25/06/27,18:14:18,19,10,1, 12.0,1,1, 22.395, 10717.229, 416.926, 52838.399 25/06/27,18:14:19,00,10,1, 11.9,1,1, 22.398, 10717.226, 416.926, 52838.399 25/06/27,18:14:19,01,10,1, 11.9,1,1, 22.398, 10717.195, 416.888, 52838.413 25/06/27,18:14:19,02,10,1, 11.9,1,1, 22.398, 10717.175, 416.899, 52838.338 25/06/27,18:14:19,03,10,1, 11.9,1,1, 22.398, 10717.195, 416.870, 52838.318 25/06/27,18:14:19,04,10,1, 11.9,1,1, 22.398, 10717.164, 416.857, 52838.418 25/06/27,18:14:19,05,10,1, 11.9,1,1, 22.398, 10717.178, 416.822, 52838.349 25/06/27,18:14:19,06,10,1, 11.9,1,1, 22.398, 10717.163, 416.833, 52838.374 25/06/27,18:14:19,07,10,1, 11.9,1,1, 22.398, 10717.180, 416.779, 52838.351 25/06/27,18:14:19,08,10,1, 11.9,1,1, 22.398, 10717.164, 416.773, 52838.275 25/06/27,18:14:19,09,10,1, 11.9,1,1, 22.398, 10717.166, 416.770, 52838.251 25/06/27,18:14:19,10,10,1, 11.9,1,1, 22.398, 10717.155, 416.737, 52838.256 25/06/27,18:14:19,11,10,1, 11.9,1,1, 22.398, 10717.132, 416.741, 52838.274 25/06/27,18:14:19,12,10,1, 11.9,1,1, 22.398, 10717.124, 416.711, 52838.319 25/06/27,18:14:19,13,10,1, 11.9,1,1, 22.398, 10717.116, 416.687, 52838.186 25/06/27,18:14:19,14,10,1, 11.9,1,1, 22.398, 10717.114, 416.697, 52838.147 25/06/27,18:14:19,15,10,1, 11.9,1,1, 22.398, 10717.117, 416.686, 52838.233 25/06/27,18:14:19,16,10,1, 11.9,1,1, 22.398, 10717.096, 416.662, 52838.156 25/06/27,18:14:19,17,10,1, 11.9,1,1, 22.398, 10717.093, 416.650, 52838.162 25/06/27,18:14:19,18,10,1, 11.9,1,1, 22.398, 10717.101, 416.595, 52838.114 25/06/27,18:14:19,19,10,1, 11.9,1,1, 22.398, 10717.061, 416.590, 52838.094 25/06/27,18:14:20,00,11,1, 11.9,1,1, 22.395, 10717.059, 416.590, 52838.094 25/06/27,18:14:20,01,11,1, 11.9,1,1, 22.395, 10717.055, 416.588, 52838.084 25/06/27,18:14:20,02,11,1, 11.9,1,1, 22.395, 10717.069, 416.559, 52838.094 25/06/27,18:14:20,03,11,1, 11.9,1,1, 22.395, 10717.064, 416.562, 52838.092 25/06/27,18:14:20,04,11,1, 11.9,1,1, 22.395, 10717.052, 416.569, 52838.155 25/06/27,18:14:20,05,11,1, 11.9,1,1, 22.395, 10717.063, 416.507, 52837.994 25/06/27,18:14:20,06,11,1, 11.9,1,1, 22.395, 10717.025, 416.513, 52838.071 25/06/27,18:14:20,07,11,1, 11.9,1,1, 22.395, 10717.049, 416.490, 52838.000 25/06/27,18:14:20,08,11,1, 11.9,1,1, 22.395, 10717.040, 416.471, 52837.993 25/06/27,18:14:20,09,11,1, 11.9,1,1, 22.395, 10717.043, 416.465, 52837.964 25/06/27,18:14:20,10,11,1, 11.9,1,1, 22.395, 10717.052, 416.474, 52838.009 25/06/27,18:14:20,11,11,1, 11.9,1,1, 22.395, 10717.030, 416.424, 52837.943 25/06/27,18:14:20,12,11,1, 11.9,1,1, 22.395, 10717.019, 416.416, 52837.910 25/06/27,18:14:20,13,11,1, 11.9,1,1, 22.395, 10717.028, 416.411, 52838.000 25/06/27,18:14:20,14,11,1, 11.9,1,1, 22.395, 10717.014, 416.386, 52837.947 25/06/27,18:14:20,15,11,1, 11.9,1,1, 22.395, 10717.019, 416.365, 52837.900 25/06/27,18:14:20,16,11,1, 11.9,1,1, 22.395, 10717.029, 416.368, 52837.812 25/06/27,18:14:20,17,11,1, 11.9,1,1, 22.395, 10717.017, 416.346, 52837.888 25/06/27,18:14:20,18,11,1, 11.9,1,1, 22.395, 10716.995, 416.328, 52837.813 25/06/27,18:14:20,19,11,1, 11.9,1,1, 22.395, 10717.016, 416.305, 52837.841 25/06/27,18:14:21,00,11,1, 11.9,1,1, 22.395, 10717.009, 416.305, 52837.841 25/06/27,18:14:21,01,11,1, 11.9,1,1, 22.395, 10717.006, 416.250, 52837.822 25/06/27,18:14:21,02,11,1, 11.9,1,1, 22.395, 10717.003, 416.267, 52837.789 25/06/27,18:14:21,03,11,1, 11.9,1,1, 22.395, 10716.991, 416.237, 52837.778 25/06/27,18:14:21,04,11,1, 11.9,1,1, 22.395, 10716.993, 416.240, 52837.815 25/06/27,18:14:21,05,11,1, 11.9,1,1, 22.395, 10717.003, 416.202, 52837.749 25/06/27,18:14:21,06,11,1, 11.9,1,1, 22.395, 10717.022, 416.209, 52837.660 25/06/27,18:14:21,07,11,1, 11.9,1,1, 22.395, 10717.037, 416.165, 52837.709 25/06/27,18:14:21,08,11,1, 11.9,1,1, 22.395, 10717.036, 416.159, 52837.708 25/06/27,18:14:21,09,11,1, 11.9,1,1, 22.395, 10717.020, 416.160, 52837.640 25/06/27,18:14:21,10,11,1, 11.9,1,1, 22.395, 10717.025, 416.127, 52837.712 25/06/27,18:14:21,11,11,1, 11.9,1,1, 22.395, 10717.041, 416.119, 52837.683 25/06/27,18:14:21,12,11,1, 11.9,1,1, 22.395, 10717.002, 416.090, 52837.721 25/06/27,18:14:21,13,11,1, 11.9,1,1, 22.395, 10717.036, 416.088, 52837.637 25/06/27,18:14:21,14,11,1, 11.9,1,1, 22.395, 10717.043, 416.037, 52837.536 25/06/27,18:14:21,15,11,1, 11.9,1,1, 22.395, 10717.010, 416.034, 52837.595 25/06/27,18:14:21,16,11,1, 11.9,1,1, 22.395, 10717.028, 416.023, 52837.576 25/06/27,18:14:21,17,11,1, 11.9,1,1, 22.395, 10717.020, 416.018, 52837.549 25/06/27,18:14:21,18,11,1, 11.9,1,1, 22.395, 10717.027, 416.001, 52837.491 25/06/27,18:14:21,19,11,1, 11.9,1,1, 22.395, 10717.030, 415.985, 52837.542 25/06/27,18:14:22,00,11,1, 11.9,1,1, 22.398, 10717.026, 415.985, 52837.542 25/06/27,18:14:22,01,11,1, 11.9,1,1, 22.398, 10717.017, 415.968, 52837.486 25/06/27,18:14:22,02,11,1, 11.9,1,1, 22.398, 10717.049, 415.952, 52837.469 25/06/27,18:14:22,03,11,1, 11.9,1,1, 22.398, 10717.063, 415.921, 52837.542 25/06/27,18:14:22,04,11,1, 11.9,1,1, 22.398, 10717.039, 415.904, 52837.471 25/06/27,18:14:22,05,11,1, 11.9,1,1, 22.398, 10717.087, 415.904, 52837.482 25/06/27,18:14:22,06,11,1, 11.9,1,1, 22.398, 10717.054, 415.913, 52837.448 25/06/27,18:14:22,07,11,1, 11.9,1,1, 22.398, 10717.077, 415.863, 52837.401 25/06/27,18:14:22,08,11,1, 11.9,1,1, 22.398, 10717.059, 415.850, 52837.385 25/06/27,18:14:22,09,11,1, 11.9,1,1, 22.398, 10717.053, 415.817, 52837.417 25/06/27,18:14:22,10,11,1, 11.9,1,1, 22.398, 10717.072, 415.822, 52837.406 25/06/27,18:14:22,11,11,1, 11.9,1,1, 22.398, 10717.074, 415.803, 52837.390 25/06/27,18:14:22,12,11,1, 11.9,1,1, 22.398, 10717.077, 415.783, 52837.325 25/06/27,18:14:22,13,11,1, 11.9,1,1, 22.398, 10717.095, 415.768, 52837.386 25/06/27,18:14:22,14,11,1, 11.9,1,1, 22.398, 10717.097, 415.751, 52837.242 25/06/27,18:14:22,15,11,1, 11.9,1,1, 22.398, 10717.078, 415.729, 52837.301 25/06/27,18:14:22,16,11,1, 11.9,1,1, 22.398, 10717.081, 415.724, 52837.269 25/06/27,18:14:22,17,11,1, 11.9,1,1, 22.398, 10717.100, 415.719, 52837.294 25/06/27,18:14:22,18,11,1, 11.9,1,1, 22.398, 10717.109, 415.697, 52837.225 25/06/27,18:14:22,19,11,1, 11.9,1,1, 22.398, 10717.115, 415.699, 52837.225 25/06/27,18:14:23,00,11,1, 12.0,1,1, 22.393, 10717.109, 415.699, 52837.225 25/06/27,18:14:23,01,11,1, 12.0,1,1, 22.393, 10717.094, 415.665, 52837.211 25/06/27,18:14:23,02,11,1, 12.0,1,1, 22.393, 10717.126, 415.615, 52837.189 25/06/27,18:14:23,03,11,1, 12.0,1,1, 22.393, 10717.119, 415.636, 52837.140 25/06/27,18:14:23,04,11,1, 12.0,1,1, 22.393, 10717.129, 415.559, 52837.132 25/06/27,18:14:23,05,11,1, 12.0,1,1, 22.393, 10717.144, 415.545, 52837.196 25/06/27,18:14:23,06,11,1, 12.0,1,1, 22.393, 10717.159, 415.568, 52837.110 25/06/27,18:14:23,07,11,1, 12.0,1,1, 22.393, 10717.149, 415.559, 52837.134 25/06/27,18:14:23,08,11,1, 12.0,1,1, 22.393, 10717.156, 415.527, 52837.143 25/06/27,18:14:23,09,11,1, 12.0,1,1, 22.393, 10717.159, 415.496, 52837.111 25/06/27,18:14:23,10,11,1, 12.0,1,1, 22.393, 10717.181, 415.506, 52837.119 25/06/27,18:14:23,11,11,1, 12.0,1,1, 22.393, 10717.202, 415.490, 52837.120 25/06/27,18:14:23,12,11,1, 12.0,1,1, 22.393, 10717.151, 415.452, 52837.042 25/06/27,18:14:23,13,11,1, 12.0,1,1, 22.393, 10717.202, 415.467, 52837.052 25/06/27,18:14:23,14,11,1, 12.0,1,1, 22.393, 10717.211, 415.427, 52837.029 25/06/27,18:14:23,15,11,1, 12.0,1,1, 22.393, 10717.212, 415.418, 52836.969 25/06/27,18:14:23,16,11,1, 12.0,1,1, 22.393, 10717.222, 415.399, 52837.075 25/06/27,18:14:23,17,11,1, 12.0,1,1, 22.393, 10717.241, 415.403, 52836.974 25/06/27,18:14:23,18,11,1, 12.0,1,1, 22.393, 10717.283, 415.358, 52836.983 25/06/27,18:14:23,19,11,1, 12.0,1,1, 22.393, 10717.263, 415.372, 52837.019 25/06/27,18:14:24,00,10,1, 12.0,1,1, 22.396, 10717.260, 415.372, 52837.019 25/06/27,18:14:24,01,10,1, 12.0,1,1, 22.396, 10717.309, 415.345, 52836.893 25/06/27,18:14:24,02,10,1, 12.0,1,1, 22.396, 10717.316, 415.312, 52836.866 25/06/27,18:14:24,03,10,1, 12.0,1,1, 22.396, 10717.313, 415.280, 52836.851 25/06/27,18:14:24,04,10,1, 12.0,1,1, 22.396, 10717.327, 415.264, 52836.853 25/06/27,18:14:24,05,10,1, 12.0,1,1, 22.396, 10717.335, 415.294, 52836.885 25/06/27,18:14:24,06,10,1, 12.0,1,1, 22.396, 10717.367, 415.247, 52836.849 25/06/27,18:14:24,07,10,1, 12.0,1,1, 22.396, 10717.351, 415.222, 52836.848 25/06/27,18:14:24,08,10,1, 12.0,1,1, 22.396, 10717.392, 415.221, 52836.796 25/06/27,18:14:24,09,10,1, 12.0,1,1, 22.396, 10717.403, 415.198, 52836.902 25/06/27,18:14:24,10,10,1, 12.0,1,1, 22.396, 10717.417, 415.176, 52836.771 25/06/27,18:14:24,11,10,1, 12.0,1,1, 22.396, 10717.433, 415.156, 52836.763 25/06/27,18:14:24,12,10,1, 12.0,1,1, 22.396, 10717.455, 415.138, 52836.760 25/06/27,18:14:24,13,10,1, 12.0,1,1, 22.396, 10717.481, 415.114, 52836.772 25/06/27,18:14:24,14,10,1, 12.0,1,1, 22.396, 10717.487, 415.130, 52836.760 25/06/27,18:14:24,15,10,1, 12.0,1,1, 22.396, 10717.470, 415.084, 52836.793 25/06/27,18:14:24,16,10,1, 12.0,1,1, 22.396, 10717.547, 415.070, 52836.659 25/06/27,18:14:24,17,10,1, 12.0,1,1, 22.396, 10717.534, 415.040, 52836.669 25/06/27,18:14:24,18,10,1, 12.0,1,1, 22.396, 10717.528, 415.041, 52836.656 25/06/27,18:14:24,19,10,1, 12.0,1,1, 22.396, 10717.583, 415.013, 52836.563 25/06/27,18:14:25,00,10,1, 12.0,1,1, 22.395, 10717.577, 415.013, 52836.563 25/06/27,18:14:25,01,10,1, 12.0,1,1, 22.395, 10717.624, 414.988, 52836.653 25/06/27,18:14:25,02,10,1, 12.0,1,1, 22.395, 10717.647, 414.953, 52836.569 25/06/27,18:14:25,03,10,1, 12.0,1,1, 22.395, 10717.681, 414.938, 52836.566 25/06/27,18:14:25,04,10,1, 12.0,1,1, 22.395, 10717.677, 414.957, 52836.621 25/06/27,18:14:25,05,10,1, 12.0,1,1, 22.395, 10717.724, 414.913, 52836.608 25/06/27,18:14:25,06,10,1, 12.0,1,1, 22.395, 10717.739, 414.890, 52836.628 25/06/27,18:14:25,07,10,1, 12.0,1,1, 22.395, 10717.748, 414.867, 52836.598 25/06/27,18:14:25,08,10,1, 12.0,1,1, 22.395, 10717.795, 414.866, 52836.501 25/06/27,18:14:25,09,10,1, 12.0,1,1, 22.395, 10717.789, 414.842, 52836.509 25/06/27,18:14:25,10,10,1, 12.0,1,1, 22.395, 10717.830, 414.847, 52836.525 25/06/27,18:14:25,11,10,1, 12.0,1,1, 22.395, 10717.846, 414.832, 52836.485 25/06/27,18:14:25,12,10,1, 12.0,1,1, 22.395, 10717.867, 414.792, 52836.469 25/06/27,18:14:25,13,10,1, 12.0,1,1, 22.395, 10717.903, 414.770, 52836.485 25/06/27,18:14:25,14,10,1, 12.0,1,1, 22.395, 10717.949, 414.751, 52836.429 25/06/27,18:14:25,15,10,1, 12.0,1,1, 22.395, 10717.987, 414.752, 52836.442 25/06/27,18:14:25,16,10,1, 12.0,1,1, 22.395, 10718.004, 414.727, 52836.460 25/06/27,18:14:25,17,10,1, 12.0,1,1, 22.395, 10718.059, 414.682, 52836.375 25/06/27,18:14:25,18,10,1, 12.0,1,1, 22.395, 10718.062, 414.672, 52836.471 25/06/27,18:14:25,19,10,1, 12.0,1,1, 22.395, 10718.084, 414.645, 52836.431 25/06/27,18:14:26,00,10,1, 12.0,1,1, 22.393, 10718.077, 414.645, 52836.431 25/06/27,18:14:26,01,10,1, 12.0,1,1, 22.393, 10718.131, 414.607, 52836.415 25/06/27,18:14:26,02,10,1, 12.0,1,1, 22.393, 10718.180, 414.604, 52836.262 25/06/27,18:14:26,03,10,1, 12.0,1,1, 22.393, 10718.217, 414.586, 52836.297 25/06/27,18:14:26,04,10,1, 12.0,1,1, 22.393, 10718.258, 414.572, 52836.308 25/06/27,18:14:26,05,10,1, 12.0,1,1, 22.393, 10718.288, 414.538, 52836.322 25/06/27,18:14:26,06,10,1, 12.0,1,1, 22.393, 10718.287, 414.519, 52836.267 25/06/27,18:14:26,07,10,1, 12.0,1,1, 22.393, 10718.340, 414.511, 52836.288 25/06/27,18:14:26,08,10,1, 12.0,1,1, 22.393, 10718.371, 414.478, 52836.264 25/06/27,18:14:26,09,10,1, 12.0,1,1, 22.393, 10718.400, 414.444, 52836.217 25/06/27,18:14:26,10,10,1, 12.0,1,1, 22.393, 10718.457, 414.444, 52836.144 25/06/27,18:14:26,11,10,1, 12.0,1,1, 22.393, 10718.454, 414.439, 52836.258 25/06/27,18:14:26,12,10,1, 12.0,1,1, 22.393, 10718.525, 414.359, 52836.130 25/06/27,18:14:26,13,10,1, 12.0,1,1, 22.393, 10718.547, 414.361, 52836.110 25/06/27,18:14:26,14,10,1, 12.0,1,1, 22.393, 10718.572, 414.348, 52836.099 25/06/27,18:14:26,15,10,1, 12.0,1,1, 22.393, 10718.614, 414.287, 52836.070 25/06/27,18:14:26,16,10,1, 12.0,1,1, 22.393, 10718.649, 414.281, 52836.130 25/06/27,18:14:26,17,10,1, 12.0,1,1, 22.393, 10718.673, 414.285, 52836.120 25/06/27,18:14:26,18,10,1, 12.0,1,1, 22.393, 10718.707, 414.256, 52836.058 25/06/27,18:14:26,19,10,1, 12.0,1,1, 22.393, 10718.779, 414.238, 52836.067 25/06/27,18:14:27,00,10,1, 12.0,1,1, 22.396, 10718.778, 414.238, 52836.067 25/06/27,18:14:27,01,10,1, 12.0,1,1, 22.396, 10718.833, 414.176, 52836.005 25/06/27,18:14:27,02,10,1, 12.0,1,1, 22.396, 10718.876, 414.131, 52836.035 25/06/27,18:14:27,03,10,1, 12.0,1,1, 22.396, 10718.897, 414.110, 52835.947 25/06/27,18:14:27,04,10,1, 12.0,1,1, 22.396, 10718.971, 414.084, 52835.978 25/06/27,18:14:27,05,10,1, 12.0,1,1, 22.396, 10718.983, 414.044, 52835.915 25/06/27,18:14:27,06,10,1, 12.0,1,1, 22.396, 10719.036, 414.028, 52835.929 25/06/27,18:14:27,07,10,1, 12.0,1,1, 22.396, 10719.067, 413.993, 52835.909 25/06/27,18:14:27,08,10,1, 12.0,1,1, 22.396, 10719.099, 413.982, 52835.864 25/06/27,18:14:27,09,10,1, 12.0,1,1, 22.396, 10719.138, 413.939, 52835.877 25/06/27,18:14:27,10,10,1, 12.0,1,1, 22.396, 10719.193, 413.921, 52835.870 25/06/27,18:14:27,11,10,1, 12.0,1,1, 22.396, 10719.226, 413.879, 52835.876 25/06/27,18:14:27,12,10,1, 12.0,1,1, 22.396, 10719.289, 413.875, 52835.886 25/06/27,18:14:27,13,10,1, 12.0,1,1, 22.396, 10719.314, 413.802, 52835.829 25/06/27,18:14:27,14,10,1, 12.0,1,1, 22.396, 10719.358, 413.792, 52835.790 25/06/27,18:14:27,15,10,1, 12.0,1,1, 22.396, 10719.414, 413.781, 52835.774 25/06/27,18:14:27,16,10,1, 12.0,1,1, 22.396, 10719.472, 413.721, 52835.718 25/06/27,18:14:27,17,10,1, 12.0,1,1, 22.396, 10719.484, 413.710, 52835.787 25/06/27,18:14:27,18,10,1, 12.0,1,1, 22.396, 10719.537, 413.689, 52835.775 25/06/27,18:14:27,19,10,1, 12.0,1,1, 22.396, 10719.614, 413.647, 52835.687 25/06/27,18:14:28,00,11,1, 12.0,1,1, 22.397, 10719.613, 413.647, 52835.687 25/06/27,18:14:28,01,11,1, 12.0,1,1, 22.397, 10719.685, 413.584, 52835.711 25/06/27,18:14:28,02,11,1, 12.0,1,1, 22.397, 10719.709, 413.558, 52835.641 25/06/27,18:14:28,03,11,1, 12.0,1,1, 22.397, 10719.755, 413.513, 52835.638 25/06/27,18:14:28,04,11,1, 12.0,1,1, 22.397, 10719.806, 413.519, 52835.621 25/06/27,18:14:28,05,11,1, 12.0,1,1, 22.397, 10719.854, 413.471, 52835.558 25/06/27,18:14:28,06,11,1, 12.0,1,1, 22.397, 10719.926, 413.433, 52835.597 25/06/27,18:14:28,07,11,1, 12.0,1,1, 22.397, 10719.962, 413.415, 52835.569 25/06/27,18:14:28,08,11,1, 12.0,1,1, 22.397, 10720.026, 413.383, 52835.507 25/06/27,18:14:28,09,11,1, 12.0,1,1, 22.397, 10720.055, 413.344, 52835.510 25/06/27,18:14:28,10,11,1, 12.0,1,1, 22.397, 10720.105, 413.344, 52835.494 25/06/27,18:14:28,11,11,1, 12.0,1,1, 22.397, 10720.150, 413.321, 52835.455 25/06/27,18:14:28,12,11,1, 12.0,1,1, 22.397, 10720.213, 413.281, 52835.446 25/06/27,18:14:28,13,11,1, 12.0,1,1, 22.397, 10720.266, 413.244, 52835.515 25/06/27,18:14:28,14,11,1, 12.0,1,1, 22.397, 10720.283, 413.229, 52835.496 25/06/27,18:14:28,15,11,1, 12.0,1,1, 22.397, 10720.328, 413.222, 52835.444 25/06/27,18:14:28,16,11,1, 12.0,1,1, 22.397, 10720.399, 413.180, 52835.456 25/06/27,18:14:28,17,11,1, 12.0,1,1, 22.397, 10720.453, 413.141, 52835.420 25/06/27,18:14:28,18,11,1, 12.0,1,1, 22.397, 10720.486, 413.123, 52835.384 25/06/27,18:14:28,19,11,1, 12.0,1,1, 22.397, 10720.552, 413.098, 52835.360 25/06/27,18:14:29,00,10,1, 12.0,1,1, 22.395, 10720.547, 413.098, 52835.360 25/06/27,18:14:29,01,10,1, 12.0,1,1, 22.395, 10720.636, 413.041, 52835.359 25/06/27,18:14:29,02,10,1, 12.0,1,1, 22.395, 10720.690, 412.993, 52835.302 25/06/27,18:14:29,03,10,1, 12.0,1,1, 22.395, 10720.736, 412.979, 52835.298 25/06/27,18:14:29,04,10,1, 12.0,1,1, 22.395, 10720.775, 412.926, 52835.336 25/06/27,18:14:29,05,10,1, 12.0,1,1, 22.395, 10720.839, 412.917, 52835.302 25/06/27,18:14:29,06,10,1, 12.0,1,1, 22.395, 10720.869, 412.878, 52835.245 25/06/27,18:14:29,07,10,1, 12.0,1,1, 22.395, 10720.933, 412.833, 52835.213 25/06/27,18:14:29,08,10,1, 12.0,1,1, 22.395, 10720.980, 412.837, 52835.204 25/06/27,18:14:29,09,10,1, 12.0,1,1, 22.395, 10721.031, 412.816, 52835.120 25/06/27,18:14:29,10,10,1, 12.0,1,1, 22.395, 10721.073, 412.790, 52835.201 25/06/27,18:14:29,11,10,1, 12.0,1,1, 22.395, 10721.127, 412.742, 52835.123 25/06/27,18:14:29,12,10,1, 12.0,1,1, 22.395, 10721.160, 412.723, 52835.100 25/06/27,18:14:29,13,10,1, 12.0,1,1, 22.395, 10721.218, 412.703, 52835.096 25/06/27,18:14:29,14,10,1, 12.0,1,1, 22.395, 10721.265, 412.646, 52835.050 25/06/27,18:14:29,15,10,1, 12.0,1,1, 22.395, 10721.285, 412.621, 52835.145 25/06/27,18:14:29,16,10,1, 12.0,1,1, 22.395, 10721.336, 412.596, 52835.115 25/06/27,18:14:29,17,10,1, 12.0,1,1, 22.395, 10721.407, 412.569, 52835.088 25/06/27,18:14:29,18,10,1, 12.0,1,1, 22.395, 10721.435, 412.521, 52835.091 25/06/27,18:14:29,19,10,1, 12.0,1,1, 22.395, 10721.468, 412.482, 52835.011 25/06/27,18:14:30,00,10,1, 11.9,1,1, 22.397, 10721.465, 412.482, 52835.011 25/06/27,18:14:30,01,10,1, 11.9,1,1, 22.397, 10721.589, 412.452, 52835.041 25/06/27,18:14:30,02,10,1, 11.9,1,1, 22.397, 10721.621, 412.396, 52834.962 25/06/27,18:14:30,03,10,1, 11.9,1,1, 22.397, 10721.669, 412.363, 52834.913 25/06/27,18:14:30,04,10,1, 11.9,1,1, 22.397, 10721.721, 412.335, 52834.960 25/06/27,18:14:30,05,10,1, 11.9,1,1, 22.397, 10721.739, 412.322, 52834.883 25/06/27,18:14:30,06,10,1, 11.9,1,1, 22.397, 10721.805, 412.289, 52834.900 25/06/27,18:14:30,07,10,1, 11.9,1,1, 22.397, 10721.851, 412.262, 52834.879 25/06/27,18:14:30,08,10,1, 11.9,1,1, 22.397, 10721.903, 412.217, 52834.860 25/06/27,18:14:30,09,10,1, 11.9,1,1, 22.397, 10721.950, 412.169, 52834.827 25/06/27,18:14:30,10,10,1, 11.9,1,1, 22.397, 10722.004, 412.135, 52834.809 25/06/27,18:14:30,11,10,1, 11.9,1,1, 22.397, 10722.070, 412.138, 52834.828 25/06/27,18:14:30,12,10,1, 11.9,1,1, 22.397, 10722.108, 412.100, 52834.755 25/06/27,18:14:30,13,10,1, 11.9,1,1, 22.397, 10722.169, 412.033, 52834.727 25/06/27,18:14:30,14,10,1, 11.9,1,1, 22.397, 10722.219, 412.026, 52834.785 25/06/27,18:14:30,15,10,1, 11.9,1,1, 22.397, 10722.263, 411.990, 52834.761 25/06/27,18:14:30,16,10,1, 11.9,1,1, 22.397, 10722.322, 411.966, 52834.700 25/06/27,18:14:30,17,10,1, 11.9,1,1, 22.397, 10722.376, 411.925, 52834.764 25/06/27,18:14:30,18,10,1, 11.9,1,1, 22.397, 10722.427, 411.903, 52834.654 25/06/27,18:14:30,19,10,1, 11.9,1,1, 22.397, 10722.491, 411.858, 52834.657 25/06/27,18:14:31,00,10,1, 11.9,1,1, 22.389, 10722.483, 411.858, 52834.657 25/06/27,18:14:31,01,10,1, 11.9,1,1, 22.389, 10722.560, 411.819, 52834.645 25/06/27,18:14:31,02,10,1, 11.9,1,1, 22.389, 10722.633, 411.791, 52834.643 25/06/27,18:14:31,03,10,1, 11.9,1,1, 22.389, 10722.686, 411.737, 52834.558 25/06/27,18:14:31,04,10,1, 11.9,1,1, 22.389, 10722.738, 411.714, 52834.552 25/06/27,18:14:31,05,10,1, 11.9,1,1, 22.389, 10722.812, 411.660, 52834.470 25/06/27,18:14:31,06,10,1, 11.9,1,1, 22.389, 10722.858, 411.642, 52834.448 25/06/27,18:14:31,07,10,1, 11.9,1,1, 22.389, 10722.909, 411.631, 52834.561 25/06/27,18:14:31,08,10,1, 11.9,1,1, 22.389, 10722.964, 411.578, 52834.431 25/06/27,18:14:31,09,10,1, 11.9,1,1, 22.389, 10723.031, 411.558, 52834.490 25/06/27,18:14:31,10,10,1, 11.9,1,1, 22.389, 10723.076, 411.515, 52834.401 25/06/27,18:14:31,11,10,1, 11.9,1,1, 22.389, 10723.144, 411.482, 52834.380 25/06/27,18:14:31,12,10,1, 11.9,1,1, 22.389, 10723.210, 411.450, 52834.457 25/06/27,18:14:31,13,10,1, 11.9,1,1, 22.389, 10723.260, 411.423, 52834.355 25/06/27,18:14:31,14,10,1, 11.9,1,1, 22.389, 10723.293, 411.394, 52834.375 25/06/27,18:14:31,15,10,1, 11.9,1,1, 22.389, 10723.405, 411.366, 52834.382 25/06/27,18:14:31,16,10,1, 11.9,1,1, 22.389, 10723.452, 411.340, 52834.358 25/06/27,18:14:31,17,10,1, 11.9,1,1, 22.389, 10723.517, 411.326, 52834.299 25/06/27,18:14:31,18,10,1, 11.9,1,1, 22.389, 10723.562, 411.261, 52834.322 25/06/27,18:14:31,19,10,1, 11.9,1,1, 22.389, 10723.650, 411.262, 52834.274 25/06/27,18:14:32,00,09,1, 11.9,1,1, 22.389, 10723.643, 411.262, 52834.274 25/06/27,18:14:32,01,09,1, 11.9,1,1, 22.389, 10723.759, 411.205, 52834.254 25/06/27,18:14:32,02,09,1, 11.9,1,1, 22.389, 10723.820, 411.173, 52834.229 25/06/27,18:14:32,03,09,1, 11.9,1,1, 22.389, 10723.903, 411.135, 52834.264 25/06/27,18:14:32,04,09,1, 11.9,1,1, 22.389, 10723.945, 411.113, 52834.272 25/06/27,18:14:32,05,09,1, 11.9,1,1, 22.389, 10724.033, 411.077, 52834.159 25/06/27,18:14:32,06,09,1, 11.9,1,1, 22.389, 10724.055, 411.055, 52834.178 25/06/27,18:14:32,07,09,1, 11.9,1,1, 22.389, 10724.148, 411.030, 52834.128 25/06/27,18:14:32,08,09,1, 11.9,1,1, 22.389, 10724.186, 410.986, 52834.183 25/06/27,18:14:32,09,09,1, 11.9,1,1, 22.389, 10724.234, 410.946, 52834.145 25/06/27,18:14:32,10,09,1, 11.9,1,1, 22.389, 10724.305, 410.941, 52834.137 25/06/27,18:14:32,11,09,1, 11.9,1,1, 22.389, 10724.375, 410.930, 52834.108 25/06/27,18:14:32,12,09,1, 11.9,1,1, 22.389, 10724.402, 410.876, 52834.056 25/06/27,18:14:32,13,09,1, 11.9,1,1, 22.389, 10724.479, 410.863, 52834.102 25/06/27,18:14:32,14,09,1, 11.9,1,1, 22.389, 10724.556, 410.838, 52834.082 25/06/27,18:14:32,15,09,1, 11.9,1,1, 22.389, 10724.602, 410.824, 52834.074 25/06/27,18:14:32,16,09,1, 11.9,1,1, 22.389, 10724.684, 410.784, 52833.996 25/06/27,18:14:32,17,09,1, 11.9,1,1, 22.389, 10724.733, 410.734, 52834.017 25/06/27,18:14:32,18,09,1, 11.9,1,1, 22.389, 10724.810, 410.711, 52833.986 25/06/27,18:14:32,19,09,1, 11.9,1,1, 22.389, 10724.872, 410.672, 52833.950 25/06/27,18:14:33,00,09,1, 12.0,1,1, 22.393, 10724.870, 410.672, 52833.950 25/06/27,18:14:33,01,09,1, 12.0,1,1, 22.393, 10724.991, 410.641, 52833.949 25/06/27,18:14:33,02,09,1, 12.0,1,1, 22.393, 10725.044, 410.598, 52833.894 25/06/27,18:14:33,03,09,1, 12.0,1,1, 22.393, 10725.139, 410.577, 52833.902 25/06/27,18:14:33,04,09,1, 12.0,1,1, 22.393, 10725.180, 410.514, 52833.913 25/06/27,18:14:33,05,09,1, 12.0,1,1, 22.393, 10725.208, 410.496, 52833.849 25/06/27,18:14:33,06,09,1, 12.0,1,1, 22.393, 10725.270, 410.461, 52833.911 25/06/27,18:14:33,07,09,1, 12.0,1,1, 22.393, 10725.355, 410.438, 52833.822 25/06/27,18:14:33,08,09,1, 12.0,1,1, 22.393, 10725.411, 410.405, 52833.853 25/06/27,18:14:33,09,09,1, 12.0,1,1, 22.393, 10725.461, 410.419, 52833.820 25/06/27,18:14:33,10,09,1, 12.0,1,1, 22.393, 10725.531, 410.360, 52833.813 25/06/27,18:14:33,11,09,1, 12.0,1,1, 22.393, 10725.599, 410.321, 52833.729 25/06/27,18:14:33,12,09,1, 12.0,1,1, 22.393, 10725.685, 410.309, 52833.765 25/06/27,18:14:33,13,09,1, 12.0,1,1, 22.393, 10725.741, 410.311, 52833.767 25/06/27,18:14:33,14,09,1, 12.0,1,1, 22.393, 10725.778, 410.267, 52833.682 25/06/27,18:14:33,15,09,1, 12.0,1,1, 22.393, 10725.834, 410.223, 52833.734 25/06/27,18:14:33,16,09,1, 12.0,1,1, 22.393, 10725.922, 410.196, 52833.695 25/06/27,18:14:33,17,09,1, 12.0,1,1, 22.393, 10725.987, 410.169, 52833.637 25/06/27,18:14:33,18,09,1, 12.0,1,1, 22.393, 10726.048, 410.114, 52833.608 25/06/27,18:14:33,19,09,1, 12.0,1,1, 22.393, 10726.098, 410.109, 52833.658 25/06/27,18:14:34,00,09,1, 11.9,1,1, 22.395, 10726.097, 410.109, 52833.658 25/06/27,18:14:34,01,09,1, 11.9,1,1, 22.395, 10726.202, 410.030, 52833.619 25/06/27,18:14:34,02,09,1, 11.9,1,1, 22.395, 10726.293, 409.987, 52833.551 25/06/27,18:14:34,03,09,1, 11.9,1,1, 22.395, 10726.318, 410.002, 52833.654 25/06/27,18:14:34,04,09,1, 11.9,1,1, 22.395, 10726.384, 409.940, 52833.491 25/06/27,18:14:34,05,09,1, 11.9,1,1, 22.395, 10726.434, 409.908, 52833.439 25/06/27,18:14:34,06,09,1, 11.9,1,1, 22.395, 10726.494, 409.844, 52833.425 25/06/27,18:14:34,07,09,1, 11.9,1,1, 22.395, 10726.558, 409.838, 52833.490 25/06/27,18:14:34,08,09,1, 11.9,1,1, 22.395, 10726.608, 409.802, 52833.460 25/06/27,18:14:34,09,09,1, 11.9,1,1, 22.395, 10726.642, 409.793, 52833.455 25/06/27,18:14:34,10,09,1, 11.9,1,1, 22.395, 10726.718, 409.742, 52833.513 25/06/27,18:14:34,11,09,1, 11.9,1,1, 22.395, 10726.785, 409.711, 52833.345 25/06/27,18:14:34,12,09,1, 11.9,1,1, 22.395, 10726.850, 409.691, 52833.394 25/06/27,18:14:34,13,09,1, 11.9,1,1, 22.395, 10726.901, 409.660, 52833.373 25/06/27,18:14:34,14,09,1, 11.9,1,1, 22.395, 10726.942, 409.628, 52833.304 25/06/27,18:14:34,15,09,1, 11.9,1,1, 22.395, 10727.021, 409.585, 52833.326 25/06/27,18:14:34,16,09,1, 11.9,1,1, 22.395, 10727.053, 409.566, 52833.300 25/06/27,18:14:34,17,09,1, 11.9,1,1, 22.395, 10727.128, 409.572, 52833.312 25/06/27,18:14:34,18,09,1, 11.9,1,1, 22.395, 10727.128, 409.482, 52833.244 25/06/27,18:14:34,19,09,1, 11.9,1,1, 22.395, 10727.197, 409.482, 52833.266 25/06/27,18:14:35,00,09,1, 11.9,1,1, 22.395, 10727.190, 409.482, 52833.266 25/06/27,18:14:35,01,09,1, 11.9,1,1, 22.395, 10727.308, 409.421, 52833.206 25/06/27,18:14:35,02,09,1, 11.9,1,1, 22.395, 10727.350, 409.373, 52833.249 25/06/27,18:14:35,03,09,1, 11.9,1,1, 22.395, 10727.409, 409.361, 52833.195 25/06/27,18:14:35,04,09,1, 11.9,1,1, 22.395, 10727.455, 409.336, 52833.149 25/06/27,18:14:35,05,09,1, 11.9,1,1, 22.395, 10727.501, 409.287, 52833.098 25/06/27,18:14:35,06,09,1, 11.9,1,1, 22.395, 10727.543, 409.291, 52833.154 25/06/27,18:14:35,07,09,1, 11.9,1,1, 22.395, 10727.591, 409.213, 52833.053 25/06/27,18:14:35,08,09,1, 11.9,1,1, 22.395, 10727.656, 409.213, 52833.123 25/06/27,18:14:35,09,09,1, 11.9,1,1, 22.395, 10727.675, 409.193, 52833.142 25/06/27,18:14:35,10,09,1, 11.9,1,1, 22.395, 10727.759, 409.164, 52833.048 25/06/27,18:14:35,11,09,1, 11.9,1,1, 22.395, 10727.763, 409.144, 52833.053 25/06/27,18:14:35,12,09,1, 11.9,1,1, 22.395, 10727.817, 409.116, 52833.017 25/06/27,18:14:35,13,09,1, 11.9,1,1, 22.395, 10727.865, 409.087, 52833.049 25/06/27,18:14:35,14,09,1, 11.9,1,1, 22.395, 10727.936, 409.056, 52832.999 25/06/27,18:14:35,15,09,1, 11.9,1,1, 22.395, 10727.969, 409.045, 52832.963 25/06/27,18:14:35,16,09,1, 11.9,1,1, 22.395, 10728.012, 408.997, 52832.903 25/06/27,18:14:35,17,09,1, 11.9,1,1, 22.395, 10728.039, 409.007, 52833.018 25/06/27,18:14:35,18,09,1, 11.9,1,1, 22.395, 10728.068, 408.971, 52832.949 25/06/27,18:14:35,19,09,1, 11.9,1,1, 22.395, 10728.141, 408.921, 52832.873 25/06/27,18:14:36,00,09,1, 11.9,1,1, 22.391, 10728.133, 408.921, 52832.873 25/06/27,18:14:36,01,09,1, 11.9,1,1, 22.391, 10728.256, 408.887, 52832.936 25/06/27,18:14:36,02,09,1, 11.9,1,1, 22.391, 10728.259, 408.854, 52832.958 25/06/27,18:14:36,03,09,1, 11.9,1,1, 22.391, 10728.313, 408.831, 52832.898 25/06/27,18:14:36,04,09,1, 11.9,1,1, 22.391, 10728.358, 408.813, 52832.924 25/06/27,18:14:36,05,09,1, 11.9,1,1, 22.391, 10728.396, 408.802, 52832.800 25/06/27,18:14:36,06,09,1, 11.9,1,1, 22.391, 10728.424, 408.775, 52832.863 25/06/27,18:14:36,07,09,1, 11.9,1,1, 22.391, 10728.462, 408.774, 52832.822 25/06/27,18:14:36,08,09,1, 11.9,1,1, 22.391, 10728.506, 408.712, 52832.786 25/06/27,18:14:36,09,09,1, 11.9,1,1, 22.391, 10728.551, 408.714, 52832.859 25/06/27,18:14:36,10,09,1, 11.9,1,1, 22.391, 10728.556, 408.691, 52832.821 25/06/27,18:14:36,11,09,1, 11.9,1,1, 22.391, 10728.619, 408.644, 52832.710 25/06/27,18:14:36,12,09,1, 11.9,1,1, 22.391, 10728.645, 408.649, 52832.809 25/06/27,18:14:36,13,09,1, 11.9,1,1, 22.391, 10728.684, 408.600, 52832.708 25/06/27,18:14:36,14,09,1, 11.9,1,1, 22.391, 10728.730, 408.605, 52832.675 25/06/27,18:14:36,15,09,1, 11.9,1,1, 22.391, 10728.773, 408.580, 52832.747 25/06/27,18:14:36,16,09,1, 11.9,1,1, 22.391, 10728.799, 408.565, 52832.717 25/06/27,18:14:36,17,09,1, 11.9,1,1, 22.391, 10728.833, 408.540, 52832.698 25/06/27,18:14:36,18,09,1, 11.9,1,1, 22.391, 10728.870, 408.517, 52832.655 25/06/27,18:14:36,19,09,1, 11.9,1,1, 22.391, 10728.928, 408.503, 52832.649 25/06/27,18:14:37,00,09,1, 12.0,1,1, 22.394, 10728.925, 408.503, 52832.649 25/06/27,18:14:37,01,09,1, 12.0,1,1, 22.394, 10728.968, 408.460, 52832.640 25/06/27,18:14:37,02,09,1, 12.0,1,1, 22.394, 10729.017, 408.447, 52832.690 25/06/27,18:14:37,03,09,1, 12.0,1,1, 22.394, 10729.055, 408.412, 52832.654 25/06/27,18:14:37,04,09,1, 12.0,1,1, 22.394, 10729.095, 408.435, 52832.659 25/06/27,18:14:37,05,09,1, 12.0,1,1, 22.394, 10729.119, 408.393, 52832.671 25/06/27,18:14:37,06,09,1, 12.0,1,1, 22.394, 10729.153, 408.374, 52832.647 25/06/27,18:14:37,07,09,1, 12.0,1,1, 22.394, 10729.191, 408.327, 52832.617 25/06/27,18:14:37,08,09,1, 12.0,1,1, 22.394, 10729.241, 408.316, 52832.627 25/06/27,18:14:37,09,09,1, 12.0,1,1, 22.394, 10729.279, 408.312, 52832.500 25/06/27,18:14:37,10,09,1, 12.0,1,1, 22.394, 10729.311, 408.297, 52832.602 25/06/27,18:14:37,11,09,1, 12.0,1,1, 22.394, 10729.383, 408.253, 52832.493 25/06/27,18:14:37,12,09,1, 12.0,1,1, 22.394, 10729.389, 408.247, 52832.490 25/06/27,18:14:37,13,09,1, 12.0,1,1, 22.394, 10729.432, 408.243, 52832.541 25/06/27,18:14:37,14,09,1, 12.0,1,1, 22.394, 10729.469, 408.215, 52832.466 25/06/27,18:14:37,15,09,1, 12.0,1,1, 22.394, 10729.545, 408.188, 52832.429 25/06/27,18:14:37,16,09,1, 12.0,1,1, 22.394, 10729.559, 408.144, 52832.456 25/06/27,18:14:37,17,09,1, 12.0,1,1, 22.394, 10729.648, 408.139, 52832.508 25/06/27,18:14:37,18,09,1, 12.0,1,1, 22.394, 10729.650, 408.098, 52832.412 25/06/27,18:14:37,19,09,1, 12.0,1,1, 22.394, 10729.699, 408.079, 52832.394 25/06/27,18:14:38,00,09,1, 11.9,1,1, 22.389, 10729.693, 408.079, 52832.394 25/06/27,18:14:38,01,09,1, 11.9,1,1, 22.389, 10729.771, 408.055, 52832.422 25/06/27,18:14:38,02,09,1, 11.9,1,1, 22.389, 10729.832, 408.053, 52832.414 25/06/27,18:14:38,03,09,1, 11.9,1,1, 22.389, 10729.879, 408.016, 52832.342 25/06/27,18:14:38,04,09,1, 11.9,1,1, 22.389, 10729.949, 407.959, 52832.349 25/06/27,18:14:38,05,09,1, 11.9,1,1, 22.389, 10729.946, 407.957, 52832.378 25/06/27,18:14:38,06,09,1, 11.9,1,1, 22.389, 10730.007, 407.922, 52832.376 25/06/27,18:14:38,07,09,1, 11.9,1,1, 22.389, 10730.070, 407.919, 52832.349 25/06/27,18:14:38,08,09,1, 11.9,1,1, 22.389, 10730.132, 407.915, 52832.335 25/06/27,18:14:38,09,09,1, 11.9,1,1, 22.389, 10730.167, 407.903, 52832.328 25/06/27,18:14:38,10,09,1, 11.9,1,1, 22.389, 10730.230, 407.850, 52832.264 25/06/27,18:14:38,11,09,1, 11.9,1,1, 22.389, 10730.275, 407.853, 52832.244 25/06/27,18:14:38,12,09,1, 11.9,1,1, 22.389, 10730.315, 407.804, 52832.192 25/06/27,18:14:38,13,09,1, 11.9,1,1, 22.389, 10730.371, 407.785, 52832.222 25/06/27,18:14:38,14,09,1, 11.9,1,1, 22.389, 10730.411, 407.803, 52832.189 25/06/27,18:14:38,15,09,1, 11.9,1,1, 22.389, 10730.486, 407.751, 52832.147 25/06/27,18:14:38,16,09,1, 11.9,1,1, 22.389, 10730.536, 407.746, 52832.158 25/06/27,18:14:38,17,09,1, 11.9,1,1, 22.389, 10730.557, 407.715, 52832.170 25/06/27,18:14:38,18,09,1, 11.9,1,1, 22.389, 10730.627, 407.719, 52832.132 25/06/27,18:14:38,19,09,1, 11.9,1,1, 22.389, 10730.695, 407.713, 52832.172 25/06/27,18:14:39,00,09,1, 12.0,1,1, 22.390, 10730.695, 407.713, 52832.172 25/06/27,18:14:39,01,09,1, 12.0,1,1, 22.390, 10730.757, 407.639, 52832.132 25/06/27,18:14:39,02,09,1, 12.0,1,1, 22.390, 10730.823, 407.632, 52832.059 25/06/27,18:14:39,03,09,1, 12.0,1,1, 22.390, 10730.879, 407.598, 52832.126 25/06/27,18:14:39,04,09,1, 12.0,1,1, 22.390, 10730.930, 407.584, 52832.086 25/06/27,18:14:39,05,09,1, 12.0,1,1, 22.390, 10731.012, 407.593, 52832.030 25/06/27,18:14:39,06,09,1, 12.0,1,1, 22.390, 10731.031, 407.554, 52831.903 25/06/27,18:14:39,07,09,1, 12.0,1,1, 22.390, 10731.097, 407.521, 52832.042 25/06/27,18:14:39,08,09,1, 12.0,1,1, 22.390, 10731.152, 407.533, 52832.026 25/06/27,18:14:39,09,09,1, 12.0,1,1, 22.390, 10731.232, 407.507, 52831.968 25/06/27,18:14:39,10,09,1, 12.0,1,1, 22.390, 10731.265, 407.483, 52831.924 25/06/27,18:14:39,11,09,1, 12.0,1,1, 22.390, 10731.306, 407.491, 52831.917 25/06/27,18:14:39,12,09,1, 12.0,1,1, 22.390, 10731.369, 407.465, 52831.932 25/06/27,18:14:39,13,09,1, 12.0,1,1, 22.390, 10731.426, 407.450, 52831.931 25/06/27,18:14:39,14,09,1, 12.0,1,1, 22.390, 10731.477, 407.398, 52831.965 25/06/27,18:14:39,15,09,1, 12.0,1,1, 22.390, 10731.524, 407.387, 52831.848 25/06/27,18:14:39,16,09,1, 12.0,1,1, 22.390, 10731.570, 407.374, 52831.871 25/06/27,18:14:39,17,09,1, 12.0,1,1, 22.390, 10731.607, 407.329, 52831.843 25/06/27,18:14:39,18,09,1, 12.0,1,1, 22.390, 10731.667, 407.334, 52831.847 25/06/27,18:14:39,19,09,1, 12.0,1,1, 22.390, 10731.711, 407.320, 52831.805 25/06/27,18:14:40,00,09,1, 12.0,1,1, 22.390, 10731.704, 407.320, 52831.805 25/06/27,18:14:40,01,09,1, 12.0,1,1, 22.390, 10731.838, 407.270, 52831.788 25/06/27,18:14:40,02,09,1, 12.0,1,1, 22.390, 10731.855, 407.269, 52831.808 25/06/27,18:14:40,03,09,1, 12.0,1,1, 22.390, 10731.917, 407.211, 52831.779 25/06/27,18:14:40,04,09,1, 12.0,1,1, 22.390, 10731.954, 407.189, 52831.783 25/06/27,18:14:40,05,09,1, 12.0,1,1, 22.390, 10732.016, 407.195, 52831.783 25/06/27,18:14:40,06,09,1, 12.0,1,1, 22.390, 10732.059, 407.137, 52831.795 25/06/27,18:14:40,07,09,1, 12.0,1,1, 22.390, 10732.094, 407.100, 52831.712 25/06/27,18:14:40,08,09,1, 12.0,1,1, 22.390, 10732.134, 407.094, 52831.707 25/06/27,18:14:40,09,09,1, 12.0,1,1, 22.390, 10732.181, 407.057, 52831.713 25/06/27,18:14:40,10,09,1, 12.0,1,1, 22.390, 10732.251, 407.048, 52831.647 25/06/27,18:14:40,11,09,1, 12.0,1,1, 22.390, 10732.286, 407.012, 52831.606 25/06/27,18:14:40,12,09,1, 12.0,1,1, 22.390, 10732.313, 406.991, 52831.655 25/06/27,18:14:40,13,09,1, 12.0,1,1, 22.390, 10732.364, 406.940, 52831.549 25/06/27,18:14:40,14,09,1, 12.0,1,1, 22.390, 10732.404, 406.937, 52831.634 25/06/27,18:14:40,15,09,1, 12.0,1,1, 22.390, 10732.437, 406.884, 52831.643 25/06/27,18:14:40,16,09,1, 12.0,1,1, 22.390, 10732.486, 406.889, 52831.526 25/06/27,18:14:40,17,09,1, 12.0,1,1, 22.390, 10732.542, 406.850, 52831.585 25/06/27,18:14:40,18,09,1, 12.0,1,1, 22.390, 10732.594, 406.838, 52831.562 25/06/27,18:14:40,19,09,1, 12.0,1,1, 22.390, 10732.635, 406.770, 52831.475 25/06/27,18:14:41,00,09,1, 11.9,1,1, 22.390, 10732.630, 406.770, 52831.475 25/06/27,18:14:41,01,09,1, 11.9,1,1, 22.390, 10732.731, 406.737, 52831.505 25/06/27,18:14:41,02,09,1, 11.9,1,1, 22.390, 10732.771, 406.696, 52831.396 25/06/27,18:14:41,03,09,1, 11.9,1,1, 22.390, 10732.824, 406.682, 52831.482 25/06/27,18:14:41,04,09,1, 11.9,1,1, 22.390, 10732.844, 406.668, 52831.441 25/06/27,18:14:41,05,09,1, 11.9,1,1, 22.390, 10732.915, 406.630, 52831.420 25/06/27,18:14:41,06,09,1, 11.9,1,1, 22.390, 10732.938, 406.600, 52831.449 25/06/27,18:14:41,07,09,1, 11.9,1,1, 22.390, 10732.962, 406.568, 52831.354 25/06/27,18:14:41,08,09,1, 11.9,1,1, 22.390, 10733.032, 406.550, 52831.394 25/06/27,18:14:41,09,09,1, 11.9,1,1, 22.390, 10733.072, 406.537, 52831.296 25/06/27,18:14:41,10,09,1, 11.9,1,1, 22.390, 10733.112, 406.511, 52831.310 25/06/27,18:14:41,11,09,1, 11.9,1,1, 22.390, 10733.183, 406.506, 52831.374 25/06/27,18:14:41,12,09,1, 11.9,1,1, 22.390, 10733.218, 406.472, 52831.271 25/06/27,18:14:41,13,09,1, 11.9,1,1, 22.390, 10733.263, 406.438, 52831.286 25/06/27,18:14:41,14,09,1, 11.9,1,1, 22.390, 10733.316, 406.401, 52831.304 25/06/27,18:14:41,15,09,1, 11.9,1,1, 22.390, 10733.346, 406.372, 52831.222 25/06/27,18:14:41,16,09,1, 11.9,1,1, 22.390, 10733.385, 406.367, 52831.201 25/06/27,18:14:41,17,09,1, 11.9,1,1, 22.390, 10733.452, 406.341, 52831.259 25/06/27,18:14:41,18,09,1, 11.9,1,1, 22.390, 10733.513, 406.272, 52831.214 25/06/27,18:14:41,19,09,1, 11.9,1,1, 22.390, 10733.528, 406.281, 52831.196 25/06/27,18:14:42,00,09,1, 11.9,1,1, 22.389, 10733.523, 406.281, 52831.196 25/06/27,18:14:42,01,09,1, 11.9,1,1, 22.389, 10733.649, 406.225, 52831.144 25/06/27,18:14:42,02,09,1, 11.9,1,1, 22.389, 10733.709, 406.203, 52831.173 25/06/27,18:14:42,03,09,1, 11.9,1,1, 22.389, 10733.752, 406.172, 52831.117 25/06/27,18:14:42,04,09,1, 11.9,1,1, 22.389, 10733.776, 406.170, 52831.107 25/06/27,18:14:42,05,09,1, 11.9,1,1, 22.389, 10733.832, 406.144, 52831.111 25/06/27,18:14:42,06,09,1, 11.9,1,1, 22.389, 10733.910, 406.125, 52831.087 25/06/27,18:14:42,07,09,1, 11.9,1,1, 22.389, 10733.956, 406.104, 52831.072 25/06/27,18:14:42,08,09,1, 11.9,1,1, 22.389, 10733.988, 406.049, 52831.079 25/06/27,18:14:42,09,09,1, 11.9,1,1, 22.389, 10734.026, 406.023, 52831.033 25/06/27,18:14:42,10,09,1, 11.9,1,1, 22.389, 10734.100, 406.026, 52831.008 25/06/27,18:14:42,11,09,1, 11.9,1,1, 22.389, 10734.154, 405.996, 52831.064 25/06/27,18:14:42,12,09,1, 11.9,1,1, 22.389, 10734.158, 405.956, 52830.952 25/06/27,18:14:42,13,09,1, 11.9,1,1, 22.389, 10734.225, 405.952, 52830.933 25/06/27,18:14:42,14,09,1, 11.9,1,1, 22.389, 10734.276, 405.917, 52831.007 25/06/27,18:14:42,15,09,1, 11.9,1,1, 22.389, 10734.357, 405.890, 52830.880 25/06/27,18:14:42,16,09,1, 11.9,1,1, 22.389, 10734.395, 405.885, 52830.913 25/06/27,18:14:42,17,09,1, 11.9,1,1, 22.389, 10734.406, 405.846, 52830.982 25/06/27,18:14:42,18,09,1, 11.9,1,1, 22.389, 10734.474, 405.803, 52830.943 25/06/27,18:14:42,19,09,1, 11.9,1,1, 22.389, 10734.531, 405.819, 52830.955 25/06/27,18:14:43,00,08,1, 12.0,1,1, 22.388, 10734.525, 405.819, 52830.955 25/06/27,18:14:43,01,08,1, 12.0,1,1, 22.388, 10734.615, 405.738, 52830.858 25/06/27,18:14:43,02,08,1, 12.0,1,1, 22.388, 10734.665, 405.726, 52830.804 25/06/27,18:14:43,03,08,1, 12.0,1,1, 22.388, 10734.747, 405.704, 52830.805 25/06/27,18:14:43,04,08,1, 12.0,1,1, 22.388, 10734.775, 405.681, 52830.838 25/06/27,18:14:43,05,08,1, 12.0,1,1, 22.388, 10734.824, 405.670, 52830.737 25/06/27,18:14:43,06,08,1, 12.0,1,1, 22.388, 10734.861, 405.644, 52830.837 25/06/27,18:14:43,07,08,1, 12.0,1,1, 22.388, 10734.919, 405.636, 52830.853 25/06/27,18:14:43,08,08,1, 12.0,1,1, 22.388, 10734.963, 405.599, 52830.747 25/06/27,18:14:43,09,08,1, 12.0,1,1, 22.388, 10735.051, 405.574, 52830.781 25/06/27,18:14:43,10,08,1, 12.0,1,1, 22.388, 10735.047, 405.553, 52830.643 25/06/27,18:14:43,11,08,1, 12.0,1,1, 22.388, 10735.101, 405.519, 52830.459 25/06/27,18:14:43,12,08,1, 12.0,1,1, 22.388, 10735.163, 405.521, 52830.621 25/06/27,18:14:43,13,08,1, 12.0,1,1, 22.388, 10735.188, 405.502, 52830.593 25/06/27,18:14:43,14,08,1, 12.0,1,1, 22.388, 10735.231, 405.457, 52830.568 25/06/27,18:14:43,15,08,1, 12.0,1,1, 22.388, 10735.298, 405.465, 52830.694 25/06/27,18:14:43,16,08,1, 12.0,1,1, 22.388, 10735.312, 405.423, 52830.593 25/06/27,18:14:43,17,08,1, 12.0,1,1, 22.388, 10735.361, 405.406, 52830.646 25/06/27,18:14:43,18,08,1, 12.0,1,1, 22.388, 10735.425, 405.372, 52830.577 25/06/27,18:14:43,19,08,1, 12.0,1,1, 22.388, 10735.455, 405.356, 52830.583 25/06/27,18:14:44,00,08,1, 12.0,1,1, 22.393, 10735.451, 405.356, 52830.583 25/06/27,18:14:44,01,08,1, 12.0,1,1, 22.393, 10735.534, 405.308, 52830.514 25/06/27,18:14:44,02,08,1, 12.0,1,1, 22.393, 10735.579, 405.285, 52830.443 25/06/27,18:14:44,03,08,1, 12.0,1,1, 22.393, 10735.619, 405.243, 52830.435 25/06/27,18:14:44,04,08,1, 12.0,1,1, 22.393, 10735.660, 405.246, 52830.415 25/06/27,18:14:44,05,08,1, 12.0,1,1, 22.393, 10735.701, 405.248, 52830.484 25/06/27,18:14:44,06,08,1, 12.0,1,1, 22.393, 10735.748, 405.207, 52830.450 25/06/27,18:14:44,07,08,1, 12.0,1,1, 22.393, 10735.796, 405.211, 52830.432 25/06/27,18:14:44,08,08,1, 12.0,1,1, 22.393, 10735.803, 405.164, 52830.344 25/06/27,18:14:44,09,08,1, 12.0,1,1, 22.393, 10735.820, 405.142, 52830.322 25/06/27,18:14:44,10,08,1, 12.0,1,1, 22.393, 10735.874, 405.149, 52830.401 25/06/27,18:14:44,11,08,1, 12.0,1,1, 22.393, 10735.919, 405.124, 52830.388 25/06/27,18:14:44,12,08,1, 12.0,1,1, 22.393, 10735.917, 405.115, 52830.367 25/06/27,18:14:44,13,08,1, 12.0,1,1, 22.393, 10735.996, 405.093, 52830.296 25/06/27,18:14:44,14,08,1, 12.0,1,1, 22.393, 10736.033, 405.091, 52830.364 25/06/27,18:14:44,15,08,1, 12.0,1,1, 22.393, 10736.086, 405.038, 52830.326 25/06/27,18:14:44,16,08,1, 12.0,1,1, 22.393, 10736.127, 405.012, 52830.300 25/06/27,18:14:44,17,08,1, 12.0,1,1, 22.393, 10736.129, 405.008, 52830.296 25/06/27,18:14:44,18,08,1, 12.0,1,1, 22.393, 10736.185, 404.972, 52830.184 25/06/27,18:14:44,19,08,1, 12.0,1,1, 22.393, 10736.236, 404.972, 52830.254 25/06/27,18:14:45,00,07,1, 12.0,1,1, 22.391, 10736.235, 404.972, 52830.254 25/06/27,18:14:45,01,07,1, 12.0,1,1, 22.391, 10736.308, 404.953, 52830.164 25/06/27,18:14:45,02,07,1, 12.0,1,1, 22.391, 10736.317, 404.922, 52830.171 25/06/27,18:14:45,03,07,1, 12.0,1,1, 22.391, 10736.373, 404.893, 52830.136 25/06/27,18:14:45,04,07,1, 12.0,1,1, 22.391, 10736.389, 404.890, 52830.152 25/06/27,18:14:45,05,07,1, 12.0,1,1, 22.391, 10736.438, 404.861, 52830.112 25/06/27,18:14:45,06,07,1, 12.0,1,1, 22.391, 10736.457, 404.856, 52830.148 25/06/27,18:14:45,07,07,1, 12.0,1,1, 22.391, 10736.521, 404.813, 52830.115 25/06/27,18:14:45,08,07,1, 12.0,1,1, 22.391, 10736.544, 404.830, 52830.033 25/06/27,18:14:45,09,07,1, 12.0,1,1, 22.391, 10736.581, 404.767, 52830.017 25/06/27,18:14:45,10,07,1, 12.0,1,1, 22.391, 10736.613, 404.754, 52829.990 25/06/27,18:14:45,11,07,1, 12.0,1,1, 22.391, 10736.678, 404.770, 52830.047 25/06/27,18:14:45,12,07,1, 12.0,1,1, 22.391, 10736.681, 404.735, 52830.051 25/06/27,18:14:45,13,07,1, 12.0,1,1, 22.391, 10736.719, 404.725, 52830.022 25/06/27,18:14:45,14,07,1, 12.0,1,1, 22.391, 10736.765, 404.703, 52829.916 25/06/27,18:14:45,15,07,1, 12.0,1,1, 22.391, 10736.806, 404.672, 52829.908 25/06/27,18:14:45,16,07,1, 12.0,1,1, 22.391, 10736.793, 404.660, 52829.994 25/06/27,18:14:45,17,07,1, 12.0,1,1, 22.391, 10736.881, 404.633, 52829.861 25/06/27,18:14:45,18,07,1, 12.0,1,1, 22.391, 10736.897, 404.643, 52830.001 25/06/27,18:14:45,19,07,1, 12.0,1,1, 22.391, 10736.930, 404.582, 52829.838 25/06/27,18:14:46,00,07,1, 12.0,1,1, 22.389, 10736.928, 404.582, 52829.838 25/06/27,18:14:46,01,07,1, 12.0,1,1, 22.389, 10737.003, 404.574, 52829.884 25/06/27,18:14:46,02,07,1, 12.0,1,1, 22.389, 10737.033, 404.533, 52829.869 25/06/27,18:14:46,03,07,1, 12.0,1,1, 22.389, 10737.106, 404.519, 52829.784 25/06/27,18:14:46,04,07,1, 12.0,1,1, 22.389, 10737.114, 404.518, 52829.792 25/06/27,18:14:46,05,07,1, 12.0,1,1, 22.389, 10737.146, 404.505, 52829.820 25/06/27,18:14:46,06,07,1, 12.0,1,1, 22.389, 10737.219, 404.459, 52829.765 25/06/27,18:14:46,07,07,1, 12.0,1,1, 22.389, 10737.222, 404.439, 52829.796 25/06/27,18:14:46,08,07,1, 12.0,1,1, 22.389, 10737.233, 404.396, 52829.726 25/06/27,18:14:46,09,07,1, 12.0,1,1, 22.389, 10737.286, 404.380, 52829.731 25/06/27,18:14:46,10,07,1, 12.0,1,1, 22.389, 10737.326, 404.353, 52829.671 25/06/27,18:14:46,11,07,1, 12.0,1,1, 22.389, 10737.366, 404.357, 52829.716 25/06/27,18:14:46,12,07,1, 12.0,1,1, 22.389, 10737.409, 404.307, 52829.685 25/06/27,18:14:46,13,07,1, 12.0,1,1, 22.389, 10737.444, 404.287, 52829.653 25/06/27,18:14:46,14,07,1, 12.0,1,1, 22.389, 10737.459, 404.274, 52829.658 25/06/27,18:14:46,15,07,1, 12.0,1,1, 22.389, 10737.516, 404.266, 52829.645 25/06/27,18:14:46,16,07,1, 12.0,1,1, 22.389, 10737.551, 404.215, 52829.574 25/06/27,18:14:46,17,07,1, 12.0,1,1, 22.389, 10737.569, 404.203, 52829.588 25/06/27,18:14:46,18,07,1, 12.0,1,1, 22.389, 10737.596, 404.180, 52829.654 25/06/27,18:14:46,19,07,1, 12.0,1,1, 22.389, 10737.669, 404.162, 52829.569 25/06/27,18:14:47,00,07,1, 12.0,1,1, 22.389, 10737.662, 404.162, 52829.569 25/06/27,18:14:47,01,07,1, 12.0,1,1, 22.389, 10737.712, 404.098, 52829.543 25/06/27,18:14:47,02,07,1, 12.0,1,1, 22.389, 10737.721, 404.073, 52829.499 25/06/27,18:14:47,03,07,1, 12.0,1,1, 22.389, 10737.770, 404.053, 52829.523 25/06/27,18:14:47,04,07,1, 12.0,1,1, 22.389, 10737.813, 404.003, 52829.494 25/06/27,18:14:47,05,07,1, 12.0,1,1, 22.389, 10737.802, 403.984, 52829.445 25/06/27,18:14:47,06,07,1, 12.0,1,1, 22.389, 10737.869, 403.936, 52829.385 25/06/27,18:14:47,07,07,1, 12.0,1,1, 22.389, 10737.899, 403.927, 52829.439 25/06/27,18:14:47,08,07,1, 12.0,1,1, 22.389, 10737.950, 403.879, 52829.291 25/06/27,18:14:47,09,07,1, 12.0,1,1, 22.389, 10737.937, 403.869, 52829.328 25/06/27,18:14:47,10,07,1, 12.0,1,1, 22.389, 10737.954, 403.857, 52829.439 25/06/27,18:14:47,11,07,1, 12.0,1,1, 22.389, 10738.010, 403.800, 52829.293 25/06/27,18:14:47,12,07,1, 12.0,1,1, 22.389, 10738.022, 403.778, 52829.312 25/06/27,18:14:47,13,07,1, 12.0,1,1, 22.389, 10738.067, 403.755, 52829.244 25/06/27,18:14:47,14,07,1, 12.0,1,1, 22.389, 10738.106, 403.725, 52829.215 25/06/27,18:14:47,15,07,1, 12.0,1,1, 22.389, 10738.120, 403.689, 52829.249 25/06/27,18:14:47,16,07,1, 12.0,1,1, 22.389, 10738.135, 403.654, 52829.202 25/06/27,18:14:47,17,07,1, 12.0,1,1, 22.389, 10738.170, 403.629, 52829.139 25/06/27,18:14:47,18,07,1, 12.0,1,1, 22.389, 10738.176, 403.582, 52829.230 25/06/27,18:14:47,19,07,1, 12.0,1,1, 22.389, 10738.202, 403.600, 52829.174 25/06/27,18:14:48,00,08,1, 12.0,1,1, 22.392, 10738.196, 403.600, 52829.174 25/06/27,18:14:48,01,08,1, 12.0,1,1, 22.392, 10738.274, 403.534, 52829.123 25/06/27,18:14:48,02,08,1, 12.0,1,1, 22.392, 10738.287, 403.503, 52829.097 25/06/27,18:14:48,03,08,1, 12.0,1,1, 22.392, 10738.357, 403.489, 52829.039 25/06/27,18:14:48,04,08,1, 12.0,1,1, 22.392, 10738.375, 403.475, 52829.035 25/06/27,18:14:48,05,08,1, 12.0,1,1, 22.392, 10738.394, 403.425, 52829.096 25/06/27,18:14:48,06,08,1, 12.0,1,1, 22.392, 10738.444, 403.360, 52828.987 25/06/27,18:14:48,07,08,1, 12.0,1,1, 22.392, 10738.456, 403.360, 52828.986 25/06/27,18:14:48,08,08,1, 12.0,1,1, 22.392, 10738.503, 403.350, 52828.953 25/06/27,18:14:48,09,08,1, 12.0,1,1, 22.392, 10738.515, 403.309, 52828.973 25/06/27,18:14:48,10,08,1, 12.0,1,1, 22.392, 10738.552, 403.240, 52828.946 25/06/27,18:14:48,11,08,1, 12.0,1,1, 22.392, 10738.583, 403.237, 52828.938 25/06/27,18:14:48,12,08,1, 12.0,1,1, 22.392, 10738.626, 403.211, 52828.907 25/06/27,18:14:48,13,08,1, 12.0,1,1, 22.392, 10738.683, 403.167, 52828.868 25/06/27,18:14:48,14,08,1, 12.0,1,1, 22.392, 10738.702, 403.131, 52828.859 25/06/27,18:14:48,15,08,1, 12.0,1,1, 22.392, 10738.719, 403.098, 52828.839 25/06/27,18:14:48,16,08,1, 12.0,1,1, 22.392, 10738.747, 403.086, 52828.851 25/06/27,18:14:48,17,08,1, 12.0,1,1, 22.392, 10738.794, 403.066, 52828.796 25/06/27,18:14:48,18,08,1, 12.0,1,1, 22.392, 10738.819, 403.020, 52828.816 25/06/27,18:14:48,19,08,1, 12.0,1,1, 22.392, 10738.841, 403.017, 52828.800 25/06/27,18:14:49,00,09,1, 12.0,1,1, 22.391, 10738.839, 403.017, 52828.800 25/06/27,18:14:49,01,09,1, 12.0,1,1, 22.391, 10738.900, 402.978, 52828.756 25/06/27,18:14:49,02,09,1, 12.0,1,1, 22.391, 10738.941, 402.904, 52828.740 25/06/27,18:14:49,03,09,1, 12.0,1,1, 22.391, 10738.978, 402.850, 52828.725 25/06/27,18:14:49,04,09,1, 12.0,1,1, 22.391, 10739.018, 402.854, 52828.683 25/06/27,18:14:49,05,09,1, 12.0,1,1, 22.391, 10739.045, 402.797, 52828.679 25/06/27,18:14:49,06,09,1, 12.0,1,1, 22.391, 10739.068, 402.783, 52828.658 25/06/27,18:14:49,07,09,1, 12.0,1,1, 22.391, 10739.146, 402.730, 52828.654 25/06/27,18:14:49,08,09,1, 12.0,1,1, 22.391, 10739.171, 402.724, 52828.620 25/06/27,18:14:49,09,09,1, 12.0,1,1, 22.391, 10739.203, 402.714, 52828.629 25/06/27,18:14:49,10,09,1, 12.0,1,1, 22.391, 10739.238, 402.668, 52828.601 25/06/27,18:14:49,11,09,1, 12.0,1,1, 22.391, 10739.282, 402.644, 52828.572 25/06/27,18:14:49,12,09,1, 12.0,1,1, 22.391, 10739.307, 402.619, 52828.563 25/06/27,18:14:49,13,09,1, 12.0,1,1, 22.391, 10739.372, 402.547, 52828.559 25/06/27,18:14:49,14,09,1, 12.0,1,1, 22.391, 10739.400, 402.528, 52828.513 25/06/27,18:14:49,15,09,1, 12.0,1,1, 22.391, 10739.427, 402.506, 52828.490 25/06/27,18:14:49,16,09,1, 12.0,1,1, 22.391, 10739.464, 402.457, 52828.484 25/06/27,18:14:49,17,09,1, 12.0,1,1, 22.391, 10739.509, 402.470, 52828.454 25/06/27,18:14:49,18,09,1, 12.0,1,1, 22.391, 10739.541, 402.420, 52828.433 25/06/27,18:14:49,19,09,1, 12.0,1,1, 22.391, 10739.592, 402.388, 52828.424 25/06/27,18:14:50,00,09,1, 11.9,1,1, 22.390, 10739.590, 402.388, 52828.424 25/06/27,18:14:50,01,09,1, 11.9,1,1, 22.390, 10739.661, 402.315, 52828.391 25/06/27,18:14:50,02,09,1, 11.9,1,1, 22.390, 10739.694, 402.316, 52828.335 25/06/27,18:14:50,03,09,1, 11.9,1,1, 22.390, 10739.733, 402.275, 52828.317 25/06/27,18:14:50,04,09,1, 11.9,1,1, 22.390, 10739.789, 402.240, 52828.345 25/06/27,18:14:50,05,09,1, 11.9,1,1, 22.390, 10739.789, 402.234, 52828.311 25/06/27,18:14:50,06,09,1, 11.9,1,1, 22.390, 10739.827, 402.194, 52828.254 25/06/27,18:14:50,07,09,1, 11.9,1,1, 22.390, 10739.885, 402.183, 52828.250 25/06/27,18:14:50,08,09,1, 11.9,1,1, 22.390, 10739.922, 402.139, 52828.192 25/06/27,18:14:50,09,09,1, 11.9,1,1, 22.390, 10739.974, 402.120, 52828.211 25/06/27,18:14:50,10,09,1, 11.9,1,1, 22.390, 10739.992, 402.089, 52828.182 25/06/27,18:14:50,11,09,1, 11.9,1,1, 22.390, 10740.037, 402.080, 52828.168 25/06/27,18:14:50,12,09,1, 11.9,1,1, 22.390, 10740.112, 402.048, 52828.127 25/06/27,18:14:50,13,09,1, 11.9,1,1, 22.390, 10740.115, 402.020, 52828.123 25/06/27,18:14:50,14,09,1, 11.9,1,1, 22.390, 10740.145, 402.013, 52828.066 25/06/27,18:14:50,15,09,1, 11.9,1,1, 22.390, 10740.196, 401.993, 52828.095 25/06/27,18:14:50,16,09,1, 11.9,1,1, 22.390, 10740.226, 401.978, 52828.095 25/06/27,18:14:50,17,09,1, 11.9,1,1, 22.390, 10740.272, 401.974, 52828.020 25/06/27,18:14:50,18,09,1, 11.9,1,1, 22.390, 10740.280, 401.942, 52828.006 25/06/27,18:14:50,19,09,1, 11.9,1,1, 22.390, 10740.305, 401.901, 52828.004 25/06/27,18:14:51,00,08,1, 11.9,1,1, 22.389, 10740.299, 401.901, 52828.004 25/06/27,18:14:51,01,08,1, 11.9,1,1, 22.389, 10740.404, 401.902, 52828.007 25/06/27,18:14:51,02,08,1, 11.9,1,1, 22.389, 10740.434, 401.886, 52827.930 25/06/27,18:14:51,03,08,1, 11.9,1,1, 22.389, 10740.497, 401.840, 52827.961 25/06/27,18:14:51,04,08,1, 11.9,1,1, 22.389, 10740.493, 401.842, 52827.936 25/06/27,18:14:51,05,08,1, 11.9,1,1, 22.389, 10740.533, 401.848, 52827.894 25/06/27,18:14:51,06,08,1, 11.9,1,1, 22.389, 10740.584, 401.825, 52827.922 25/06/27,18:14:51,07,08,1, 11.9,1,1, 22.389, 10740.589, 401.799, 52827.895 25/06/27,18:14:51,08,08,1, 11.9,1,1, 22.389, 10740.616, 401.806, 52827.875 25/06/27,18:14:51,09,08,1, 11.9,1,1, 22.389, 10740.659, 401.807, 52827.871 25/06/27,18:14:51,10,08,1, 11.9,1,1, 22.389, 10740.692, 401.780, 52827.837 25/06/27,18:14:51,11,08,1, 11.9,1,1, 22.389, 10740.717, 401.756, 52827.821 25/06/27,18:14:51,12,08,1, 11.9,1,1, 22.389, 10740.750, 401.742, 52827.830 25/06/27,18:14:51,13,08,1, 11.9,1,1, 22.389, 10740.794, 401.746, 52827.836 25/06/27,18:14:51,14,08,1, 11.9,1,1, 22.389, 10740.793, 401.748, 52827.765 25/06/27,18:14:51,15,08,1, 11.9,1,1, 22.389, 10740.847, 401.716, 52827.757 25/06/27,18:14:51,16,08,1, 11.9,1,1, 22.389, 10740.872, 401.698, 52827.738 25/06/27,18:14:51,17,08,1, 11.9,1,1, 22.389, 10740.861, 401.672, 52827.713 25/06/27,18:14:51,18,08,1, 11.9,1,1, 22.389, 10740.894, 401.682, 52827.733 25/06/27,18:14:51,19,08,1, 11.9,1,1, 22.389, 10740.913, 401.660, 52827.711 25/06/27,18:14:52,00,08,1, 11.8,1,1, 22.389, 10740.908, 401.660, 52827.711 25/06/27,18:14:52,01,08,1, 11.8,1,1, 22.389, 10740.976, 401.647, 52827.678 25/06/27,18:14:52,02,08,1, 11.8,1,1, 22.389, 10741.013, 401.644, 52827.666 25/06/27,18:14:52,03,08,1, 11.8,1,1, 22.389, 10741.043, 401.642, 52827.611 25/06/27,18:14:52,04,08,1, 11.8,1,1, 22.389, 10741.049, 401.632, 52827.648 25/06/27,18:14:52,05,08,1, 11.8,1,1, 22.389, 10741.080, 401.636, 52827.596 25/06/27,18:14:52,06,08,1, 11.8,1,1, 22.389, 10741.110, 401.570, 52827.555 25/06/27,18:14:52,07,08,1, 11.8,1,1, 22.389, 10741.134, 401.596, 52827.543 25/06/27,18:14:52,08,08,1, 11.8,1,1, 22.389, 10741.148, 401.560, 52827.526 25/06/27,18:14:52,09,08,1, 11.8,1,1, 22.389, 10741.187, 401.569, 52827.631 25/06/27,18:14:52,10,08,1, 11.8,1,1, 22.389, 10741.198, 401.559, 52827.466 25/06/27,18:14:52,11,08,1, 11.8,1,1, 22.389, 10741.247, 401.538, 52827.552 25/06/27,18:14:52,12,08,1, 11.8,1,1, 22.389, 10741.257, 401.545, 52827.453 25/06/27,18:14:52,13,08,1, 11.8,1,1, 22.389, 10741.289, 401.500, 52827.455 25/06/27,18:14:52,14,08,1, 11.8,1,1, 22.389, 10741.317, 401.521, 52827.476 25/06/27,18:14:52,15,08,1, 11.8,1,1, 22.389, 10741.300, 401.503, 52827.480 25/06/27,18:14:52,16,08,1, 11.8,1,1, 22.389, 10741.362, 401.477, 52827.447 25/06/27,18:14:52,17,08,1, 11.8,1,1, 22.389, 10741.364, 401.459, 52827.431 25/06/27,18:14:52,18,08,1, 11.8,1,1, 22.389, 10741.431, 401.463, 52827.447 25/06/27,18:14:52,19,08,1, 11.8,1,1, 22.389, 10741.441, 401.438, 52827.433 25/06/27,18:14:53,00,08,1, 11.9,1,1, 22.387, 10741.434, 401.438, 52827.433 25/06/27,18:14:53,01,08,1, 11.9,1,1, 22.387, 10741.461, 401.445, 52827.378 25/06/27,18:14:53,02,08,1, 11.9,1,1, 22.387, 10741.506, 401.403, 52827.292 25/06/27,18:14:53,03,08,1, 11.9,1,1, 22.387, 10741.542, 401.369, 52827.364 25/06/27,18:14:53,04,08,1, 11.9,1,1, 22.387, 10741.568, 401.370, 52827.278 25/06/27,18:14:53,05,08,1, 11.9,1,1, 22.387, 10741.566, 401.375, 52827.280 25/06/27,18:14:53,06,08,1, 11.9,1,1, 22.387, 10741.592, 401.347, 52827.352 25/06/27,18:14:53,07,08,1, 11.9,1,1, 22.387, 10741.648, 401.325, 52827.252 25/06/27,18:14:53,08,08,1, 11.9,1,1, 22.387, 10741.661, 401.306, 52827.271 25/06/27,18:14:53,09,08,1, 11.9,1,1, 22.387, 10741.657, 401.291, 52827.250 25/06/27,18:14:53,10,08,1, 11.9,1,1, 22.387, 10741.708, 401.300, 52827.273 25/06/27,18:14:53,11,08,1, 11.9,1,1, 22.387, 10741.712, 401.244, 52827.189 25/06/27,18:14:53,12,08,1, 11.9,1,1, 22.387, 10741.725, 401.244, 52827.191 25/06/27,18:14:53,13,08,1, 11.9,1,1, 22.387, 10741.760, 401.226, 52827.250 25/06/27,18:14:53,14,08,1, 11.9,1,1, 22.387, 10741.803, 401.188, 52827.148 25/06/27,18:14:53,15,08,1, 11.9,1,1, 22.387, 10741.805, 401.194, 52827.128 25/06/27,18:14:53,16,08,1, 11.9,1,1, 22.387, 10741.827, 401.183, 52827.113 25/06/27,18:14:53,17,08,1, 11.9,1,1, 22.387, 10741.863, 401.165, 52827.076 25/06/27,18:14:53,18,08,1, 11.9,1,1, 22.387, 10741.862, 401.127, 52827.061 25/06/27,18:14:53,19,08,1, 11.9,1,1, 22.387, 10741.900, 401.092, 52827.078 25/06/27,18:14:54,00,09,1, 11.9,1,1, 22.389, 10741.893, 401.092, 52827.078 25/06/27,18:14:54,01,09,1, 11.9,1,1, 22.389, 10741.952, 401.082, 52827.095 25/06/27,18:14:54,02,09,1, 11.9,1,1, 22.389, 10741.975, 401.079, 52827.007 25/06/27,18:14:54,03,09,1, 11.9,1,1, 22.389, 10741.995, 401.042, 52827.055 25/06/27,18:14:54,04,09,1, 11.9,1,1, 22.389, 10742.026, 401.038, 52827.006 25/06/27,18:14:54,05,09,1, 11.9,1,1, 22.389, 10742.024, 401.025, 52827.028 25/06/27,18:14:54,06,09,1, 11.9,1,1, 22.389, 10742.044, 400.994, 52826.995 25/06/27,18:14:54,07,09,1, 11.9,1,1, 22.389, 10742.082, 400.972, 52826.908 25/06/27,18:14:54,08,09,1, 11.9,1,1, 22.389, 10742.081, 400.968, 52826.968 25/06/27,18:14:54,09,09,1, 11.9,1,1, 22.389, 10742.113, 400.923, 52826.869 25/06/27,18:14:54,10,09,1, 11.9,1,1, 22.389, 10742.119, 400.898, 52826.857 25/06/27,18:14:54,11,09,1, 11.9,1,1, 22.389, 10742.100, 400.890, 52826.862 25/06/27,18:14:54,12,09,1, 11.9,1,1, 22.389, 10742.150, 400.868, 52826.832 25/06/27,18:14:54,13,09,1, 11.9,1,1, 22.389, 10742.181, 400.854, 52826.866 25/06/27,18:14:54,14,09,1, 11.9,1,1, 22.389, 10742.200, 400.858, 52826.795 25/06/27,18:14:54,15,09,1, 11.9,1,1, 22.389, 10742.208, 400.836, 52826.775 25/06/27,18:14:54,16,09,1, 11.9,1,1, 22.389, 10742.240, 400.828, 52826.810 25/06/27,18:14:54,17,09,1, 11.9,1,1, 22.389, 10742.203, 400.774, 52826.802 25/06/27,18:14:54,18,09,1, 11.9,1,1, 22.389, 10742.246, 400.757, 52826.710 25/06/27,18:14:54,19,09,1, 11.9,1,1, 22.389, 10742.220, 400.751, 52826.781 25/06/27,18:14:55,00,11,1, 11.9,1,1, 22.388, 10742.218, 400.751, 52826.781 25/06/27,18:14:55,01,11,1, 11.9,1,1, 22.388, 10742.296, 400.704, 52826.736 25/06/27,18:14:55,02,11,1, 11.9,1,1, 22.388, 10742.280, 400.676, 52826.685 25/06/27,18:14:55,03,11,1, 11.9,1,1, 22.388, 10742.317, 400.667, 52826.697 25/06/27,18:14:55,04,11,1, 11.9,1,1, 22.388, 10742.329, 400.658, 52826.667 25/06/27,18:14:55,05,11,1, 11.9,1,1, 22.388, 10742.291, 400.648, 52826.660 25/06/27,18:14:55,06,11,1, 11.9,1,1, 22.388, 10742.327, 400.644, 52826.637 25/06/27,18:14:55,07,11,1, 11.9,1,1, 22.388, 10742.346, 400.622, 52826.664 25/06/27,18:14:55,08,11,1, 11.9,1,1, 22.388, 10742.358, 400.570, 52826.616 25/06/27,18:14:55,09,11,1, 11.9,1,1, 22.388, 10742.362, 400.543, 52826.574 25/06/27,18:14:55,10,11,1, 11.9,1,1, 22.388, 10742.382, 400.553, 52826.613 25/06/27,18:14:55,11,11,1, 11.9,1,1, 22.388, 10742.394, 400.532, 52826.490 25/06/27,18:14:55,12,11,1, 11.9,1,1, 22.388, 10742.397, 400.502, 52826.523 25/06/27,18:14:55,13,11,1, 11.9,1,1, 22.388, 10742.434, 400.485, 52826.497 25/06/27,18:14:55,14,11,1, 11.9,1,1, 22.388, 10742.438, 400.481, 52826.588 25/06/27,18:14:55,15,11,1, 11.9,1,1, 22.388, 10742.458, 400.471, 52826.478 25/06/27,18:14:55,16,11,1, 11.9,1,1, 22.388, 10742.455, 400.445, 52826.441 25/06/27,18:14:55,17,11,1, 11.9,1,1, 22.388, 10742.465, 400.423, 52826.429 25/06/27,18:14:55,18,11,1, 11.9,1,1, 22.388, 10742.489, 400.424, 52826.411 25/06/27,18:14:55,19,11,1, 11.9,1,1, 22.388, 10742.471, 400.405, 52826.437 25/06/27,18:14:56,00,10,1, 12.0,1,1, 22.388, 10742.469, 400.405, 52826.437 25/06/27,18:14:56,01,10,1, 12.0,1,1, 22.388, 10742.518, 400.416, 52826.406 25/06/27,18:14:56,02,10,1, 12.0,1,1, 22.388, 10742.521, 400.381, 52826.328 25/06/27,18:14:56,03,10,1, 12.0,1,1, 22.388, 10742.525, 400.385, 52826.404 25/06/27,18:14:56,04,10,1, 12.0,1,1, 22.388, 10742.567, 400.349, 52826.275 25/06/27,18:14:56,05,10,1, 12.0,1,1, 22.388, 10742.570, 400.344, 52826.304 25/06/27,18:14:56,06,10,1, 12.0,1,1, 22.388, 10742.603, 400.317, 52826.267 25/06/27,18:14:56,07,10,1, 12.0,1,1, 22.388, 10742.591, 400.314, 52826.247 25/06/27,18:14:56,08,10,1, 12.0,1,1, 22.388, 10742.582, 400.295, 52826.322 25/06/27,18:14:56,09,10,1, 12.0,1,1, 22.388, 10742.602, 400.295, 52826.241 25/06/27,18:14:56,10,10,1, 12.0,1,1, 22.388, 10742.609, 400.285, 52826.290 25/06/27,18:14:56,11,10,1, 12.0,1,1, 22.388, 10742.618, 400.298, 52826.194 25/06/27,18:14:56,12,10,1, 12.0,1,1, 22.388, 10742.656, 400.258, 52826.189 25/06/27,18:14:56,13,10,1, 12.0,1,1, 22.388, 10742.643, 400.222, 52826.205 25/06/27,18:14:56,14,10,1, 12.0,1,1, 22.388, 10742.654, 400.250, 52826.172 25/06/27,18:14:56,15,10,1, 12.0,1,1, 22.388, 10742.697, 400.229, 52826.174 25/06/27,18:14:56,16,10,1, 12.0,1,1, 22.388, 10742.687, 400.215, 52826.094 25/06/27,18:14:56,17,10,1, 12.0,1,1, 22.388, 10742.699, 400.206, 52826.207 25/06/27,18:14:56,18,10,1, 12.0,1,1, 22.388, 10742.731, 400.198, 52826.109 25/06/27,18:14:56,19,10,1, 12.0,1,1, 22.388, 10742.726, 400.177, 52826.155 25/06/27,18:14:57,00,10,1, 11.9,1,1, 22.390, 10742.719, 400.177, 52826.155 25/06/27,18:14:57,01,10,1, 11.9,1,1, 22.390, 10742.757, 400.176, 52826.062 25/06/27,18:14:57,02,10,1, 11.9,1,1, 22.390, 10742.790, 400.412, 52827.128 25/06/27,18:14:57,03,10,1, 11.9,1,1, 22.390, 10742.813, 400.406, 52827.188 25/06/27,18:14:57,04,10,1, 11.9,1,1, 22.390, 10742.792, 400.404, 52827.106 25/06/27,18:14:57,05,10,1, 11.9,1,1, 22.390, 10742.816, 400.373, 52827.086 25/06/27,18:14:57,06,10,1, 11.9,1,1, 22.390, 10742.818, 400.384, 52827.119 25/06/27,18:14:57,07,10,1, 11.9,1,1, 22.390, 10742.852, 400.372, 52827.008 25/06/27,18:14:57,08,10,1, 11.9,1,1, 22.390, 10742.859, 400.363, 52827.047 25/06/27,18:14:57,09,10,1, 11.9,1,1, 22.390, 10742.896, 400.348, 52827.043 25/06/27,18:14:57,10,10,1, 11.9,1,1, 22.390, 10742.869, 400.344, 52826.973 25/06/27,18:14:57,11,10,1, 11.9,1,1, 22.390, 10742.882, 400.353, 52827.078 25/06/27,18:14:57,12,10,1, 11.9,1,1, 22.390, 10742.889, 400.356, 52827.070 25/06/27,18:14:57,13,10,1, 11.9,1,1, 22.390, 10742.904, 400.321, 52827.002 25/06/27,18:14:57,14,10,1, 11.9,1,1, 22.390, 10742.932, 400.310, 52826.923 25/06/27,18:14:57,15,10,1, 11.9,1,1, 22.390, 10742.940, 400.319, 52826.996 25/06/27,18:14:57,16,10,1, 11.9,1,1, 22.390, 10742.931, 400.304, 52826.939 25/06/27,18:14:57,17,10,1, 11.9,1,1, 22.390, 10742.966, 400.280, 52826.877 25/06/27,18:14:57,18,10,1, 11.9,1,1, 22.390, 10742.959, 400.276, 52826.903 25/06/27,18:14:57,19,10,1, 11.9,1,1, 22.390, 10742.979, 400.264, 52826.891 25/06/27,18:14:58,00,09,1, 12.0,1,1, 22.386, 10742.978, 400.264, 52826.891 25/06/27,18:14:58,01,09,1, 12.0,1,1, 22.386, 10742.987, 400.247, 52826.919 25/06/27,18:14:58,02,09,1, 12.0,1,1, 22.386, 10742.979, 400.244, 52826.873 25/06/27,18:14:58,03,09,1, 12.0,1,1, 22.386, 10743.002, 400.215, 52826.883 25/06/27,18:14:58,04,09,1, 12.0,1,1, 22.386, 10743.025, 400.191, 52826.861 25/06/27,18:14:58,05,09,1, 12.0,1,1, 22.386, 10743.015, 400.162, 52826.755 25/06/27,18:14:58,06,09,1, 12.0,1,1, 22.386, 10743.041, 400.169, 52826.792 25/06/27,18:14:58,07,09,1, 12.0,1,1, 22.386, 10743.037, 400.173, 52826.760 25/06/27,18:14:58,08,09,1, 12.0,1,1, 22.386, 10743.055, 400.174, 52826.727 25/06/27,18:14:58,09,09,1, 12.0,1,1, 22.386, 10743.078, 400.162, 52826.806 25/06/27,18:14:58,10,09,1, 12.0,1,1, 22.386, 10743.073, 400.150, 52826.795 25/06/27,18:14:58,11,09,1, 12.0,1,1, 22.386, 10743.065, 400.139, 52826.786 25/06/27,18:14:58,12,09,1, 12.0,1,1, 22.386, 10743.074, 400.133, 52826.728 25/06/27,18:14:58,13,09,1, 12.0,1,1, 22.386, 10743.101, 400.126, 52826.710 25/06/27,18:14:58,14,09,1, 12.0,1,1, 22.386, 10743.125, 400.104, 52826.763 25/06/27,18:14:58,15,09,1, 12.0,1,1, 22.386, 10743.115, 400.069, 52826.651 25/06/27,18:14:58,16,09,1, 12.0,1,1, 22.386, 10743.145, 400.069, 52826.592 25/06/27,18:14:58,17,09,1, 12.0,1,1, 22.386, 10743.155, 400.052, 52826.612 25/06/27,18:14:58,18,09,1, 12.0,1,1, 22.386, 10743.184, 400.006, 52826.589 25/06/27,18:14:58,19,09,1, 12.0,1,1, 22.386, 10743.160, 400.013, 52826.579 25/06/27,18:14:59,00,09,1, 12.0,1,1, 22.388, 10743.153, 400.013, 52826.579 25/06/27,18:14:59,01,09,1, 12.0,1,1, 22.388, 10743.176, 399.969, 52826.543 25/06/27,18:14:59,02,09,1, 12.0,1,1, 22.388, 10743.222, 399.985, 52826.577 25/06/27,18:14:59,03,09,1, 12.0,1,1, 22.388, 10743.215, 399.948, 52826.494 25/06/27,18:14:59,04,09,1, 12.0,1,1, 22.388, 10743.227, 399.939, 52826.490 25/06/27,18:14:59,05,09,1, 12.0,1,1, 22.388, 10743.218, 399.935, 52826.569 25/06/27,18:14:59,06,09,1, 12.0,1,1, 22.388, 10743.227, 399.931, 52826.405 25/06/27,18:14:59,07,09,1, 12.0,1,1, 22.388, 10743.238, 399.901, 52826.469 25/06/27,18:14:59,08,09,1, 12.0,1,1, 22.388, 10743.249, 399.869, 52826.538 25/06/27,18:14:59,09,09,1, 12.0,1,1, 22.388, 10743.278, 399.864, 52826.400 25/06/27,18:14:59,10,09,1, 12.0,1,1, 22.388, 10743.275, 399.848, 52826.396 25/06/27,18:14:59,11,09,1, 12.0,1,1, 22.388, 10743.285, 399.856, 52826.469 25/06/27,18:14:59,12,09,1, 12.0,1,1, 22.388, 10743.311, 399.815, 52826.366 25/06/27,18:14:59,13,09,1, 12.0,1,1, 22.388, 10743.288, 399.789, 52826.417 25/06/27,18:14:59,14,09,1, 12.0,1,1, 22.388, 10743.284, 399.784, 52826.417 25/06/27,18:14:59,15,09,1, 12.0,1,1, 22.388, 10743.285, 399.742, 52826.368 25/06/27,18:14:59,16,09,1, 12.0,1,1, 22.388, 10743.329, 399.727, 52826.333 25/06/27,18:14:59,17,09,1, 12.0,1,1, 22.388, 10743.292, 399.694, 52826.326 25/06/27,18:14:59,18,09,1, 12.0,1,1, 22.388, 10743.327, 399.689, 52826.246 25/06/27,18:14:59,19,09,1, 12.0,1,1, 22.388, 10743.307, 399.666, 52826.222 25/06/27,18:15:00,00,10,1, 12.0,1,1, 22.383, 10743.303, 399.666, 52826.222 25/06/27,18:15:00,01,10,1, 12.0,1,1, 22.383, 10743.323, 399.633, 52826.213 25/06/27,18:15:00,02,10,1, 12.0,1,1, 22.383, 10743.316, 399.359, 52825.239 25/06/27,18:15:00,03,10,1, 12.0,1,1, 22.383, 10743.354, 399.303, 52825.139 25/06/27,18:15:00,04,10,1, 12.0,1,1, 22.383, 10743.349, 399.301, 52825.092 25/06/27,18:15:00,05,10,1, 12.0,1,1, 22.383, 10743.344, 399.294, 52825.181 25/06/27,18:15:00,06,10,1, 12.0,1,1, 22.383, 10743.343, 399.264, 52825.082 25/06/27,18:15:00,07,10,1, 12.0,1,1, 22.383, 10743.340, 399.216, 52825.048 25/06/27,18:15:00,08,10,1, 12.0,1,1, 22.383, 10743.323, 399.205, 52825.090 25/06/27,18:15:00,09,10,1, 12.0,1,1, 22.383, 10743.329, 399.186, 52824.976 25/06/27,18:15:00,10,10,1, 12.0,1,1, 22.383, 10743.324, 399.168, 52825.070 25/06/27,18:15:00,11,10,1, 12.0,1,1, 22.383, 10743.343, 399.112, 52825.066 25/06/27,18:15:00,12,10,1, 12.0,1,1, 22.383, 10743.348, 399.079, 52825.020 25/06/27,18:15:00,13,10,1, 12.0,1,1, 22.383, 10743.366, 399.070, 52825.006 25/06/27,18:15:00,14,10,1, 12.0,1,1, 22.383, 10743.347, 399.023, 52824.931 25/06/27,18:15:00,15,10,1, 12.0,1,1, 22.383, 10743.373, 399.001, 52825.008 25/06/27,18:15:00,16,10,1, 12.0,1,1, 22.383, 10743.392, 398.976, 52824.968 25/06/27,18:15:00,17,10,1, 12.0,1,1, 22.383, 10743.360, 398.955, 52824.977 25/06/27,18:15:00,18,10,1, 12.0,1,1, 22.383, 10743.404, 398.902, 52824.910 25/06/27,18:15:00,19,10,1, 12.0,1,1, 22.383, 10743.388, 398.874, 52824.962 25/06/27,18:15:01,00,10,1, 11.9,1,1, 22.385, 10743.387, 398.874, 52824.962 25/06/27,18:15:01,01,10,1, 11.9,1,1, 22.385, 10743.419, 398.811, 52824.831 25/06/27,18:15:01,02,10,1, 11.9,1,1, 22.385, 10743.416, 398.784, 52824.832 25/06/27,18:15:01,03,10,1, 11.9,1,1, 22.385, 10743.389, 398.784, 52824.832 25/06/27,18:15:01,04,10,1, 11.9,1,1, 22.385, 10743.408, 398.738, 52824.841 25/06/27,18:15:01,05,10,1, 11.9,1,1, 22.385, 10743.410, 398.706, 52824.759 25/06/27,18:15:01,06,10,1, 11.9,1,1, 22.385, 10743.396, 398.684, 52824.731 25/06/27,18:15:01,07,10,1, 11.9,1,1, 22.385, 10743.448, 398.634, 52824.747 25/06/27,18:15:01,08,10,1, 11.9,1,1, 22.385, 10743.444, 398.611, 52824.783 25/06/27,18:15:01,09,10,1, 11.9,1,1, 22.385, 10743.461, 398.569, 52824.763 25/06/27,18:15:01,10,10,1, 11.9,1,1, 22.385, 10743.438, 398.534, 52824.639 25/06/27,18:15:01,11,10,1, 11.9,1,1, 22.385, 10743.463, 398.490, 52824.647 25/06/27,18:15:01,12,10,1, 11.9,1,1, 22.385, 10743.475, 398.474, 52824.651 25/06/27,18:15:01,13,10,1, 11.9,1,1, 22.385, 10743.487, 398.443, 52824.623 25/06/27,18:15:01,14,10,1, 11.9,1,1, 22.385, 10743.489, 398.413, 52824.607 25/06/27,18:15:01,15,10,1, 11.9,1,1, 22.385, 10743.483, 398.360, 52824.556 25/06/27,18:15:01,16,10,1, 11.9,1,1, 22.385, 10743.500, 398.352, 52824.542 25/06/27,18:15:01,17,10,1, 11.9,1,1, 22.385, 10743.521, 398.355, 52824.521 25/06/27,18:15:01,18,10,1, 11.9,1,1, 22.385, 10743.538, 398.275, 52824.524 25/06/27,18:15:01,19,10,1, 11.9,1,1, 22.385, 10743.546, 398.253, 52824.524 25/06/27,18:15:02,00,10,1, 12.0,1,1, 22.381, 10743.545, 398.253, 52824.524 25/06/27,18:15:02,01,10,1, 12.0,1,1, 22.381, 10743.547, 398.204, 52824.501 25/06/27,18:15:02,02,10,1, 12.0,1,1, 22.381, 10743.548, 398.141, 52824.418 25/06/27,18:15:02,03,10,1, 12.0,1,1, 22.381, 10743.579, 398.099, 52824.451 25/06/27,18:15:02,04,10,1, 12.0,1,1, 22.381, 10743.569, 398.083, 52824.468 25/06/27,18:15:02,05,10,1, 12.0,1,1, 22.381, 10743.559, 398.069, 52824.471 25/06/27,18:15:02,06,10,1, 12.0,1,1, 22.381, 10743.577, 398.038, 52824.394 25/06/27,18:15:02,07,10,1, 12.0,1,1, 22.381, 10743.587, 398.006, 52824.336 25/06/27,18:15:02,08,10,1, 12.0,1,1, 22.381, 10743.629, 397.955, 52824.352 25/06/27,18:15:02,09,10,1, 12.0,1,1, 22.381, 10743.615, 397.940, 52824.300 25/06/27,18:15:02,10,10,1, 12.0,1,1, 22.381, 10743.642, 397.880, 52824.373 25/06/27,18:15:02,11,10,1, 12.0,1,1, 22.381, 10743.629, 397.867, 52824.267 25/06/27,18:15:02,12,10,1, 12.0,1,1, 22.381, 10743.645, 397.851, 52824.288 25/06/27,18:15:02,13,10,1, 12.0,1,1, 22.381, 10743.647, 397.806, 52824.298 25/06/27,18:15:02,14,10,1, 12.0,1,1, 22.381, 10743.658, 397.764, 52824.255 25/06/27,18:15:02,15,10,1, 12.0,1,1, 22.381, 10743.673, 397.751, 52824.268 25/06/27,18:15:02,16,10,1, 12.0,1,1, 22.381, 10743.650, 397.705, 52824.203 25/06/27,18:15:02,17,10,1, 12.0,1,1, 22.381, 10743.646, 397.681, 52824.218 25/06/27,18:15:02,18,10,1, 12.0,1,1, 22.381, 10743.648, 397.644, 52824.239 25/06/27,18:15:02,19,10,1, 12.0,1,1, 22.381, 10743.661, 397.617, 52824.151 25/06/27,18:15:03,00,09,1, 11.9,1,1, 22.385, 10743.654, 397.617, 52824.151 25/06/27,18:15:03,01,09,1, 11.9,1,1, 22.385, 10743.654, 397.574, 52824.163 25/06/27,18:15:03,02,09,1, 11.9,1,1, 22.385, 10743.677, 397.501, 52824.122 25/06/27,18:15:03,03,09,1, 11.9,1,1, 22.385, 10743.652, 397.496, 52824.105 25/06/27,18:15:03,04,09,1, 11.9,1,1, 22.385, 10743.642, 397.464, 52824.119 25/06/27,18:15:03,05,09,1, 11.9,1,1, 22.385, 10743.659, 397.428, 52824.032 25/06/27,18:15:03,06,09,1, 11.9,1,1, 22.385, 10743.643, 397.413, 52824.080 25/06/27,18:15:03,07,09,1, 11.9,1,1, 22.385, 10743.675, 397.379, 52824.047 25/06/27,18:15:03,08,09,1, 11.9,1,1, 22.385, 10743.671, 397.346, 52824.003 25/06/27,18:15:03,09,09,1, 11.9,1,1, 22.385, 10743.672, 397.329, 52824.035 25/06/27,18:15:03,10,09,1, 11.9,1,1, 22.385, 10743.667, 397.302, 52823.988 25/06/27,18:15:03,11,09,1, 11.9,1,1, 22.385, 10743.651, 397.262, 52823.996 25/06/27,18:15:03,12,09,1, 11.9,1,1, 22.385, 10743.670, 397.251, 52823.957 25/06/27,18:15:03,13,09,1, 11.9,1,1, 22.385, 10743.682, 397.193, 52823.895 25/06/27,18:15:03,14,09,1, 11.9,1,1, 22.385, 10743.652, 397.174, 52823.905 25/06/27,18:15:03,15,09,1, 11.9,1,1, 22.385, 10743.651, 397.175, 52823.965 25/06/27,18:15:03,16,09,1, 11.9,1,1, 22.385, 10743.635, 397.130, 52823.882 25/06/27,18:15:03,17,09,1, 11.9,1,1, 22.385, 10743.643, 397.104, 52823.886 25/06/27,18:15:03,18,09,1, 11.9,1,1, 22.385, 10743.657, 397.098, 52823.907 25/06/27,18:15:03,19,09,1, 11.9,1,1, 22.385, 10743.640, 397.075, 52823.791 25/06/27,18:15:04,00,10,1, 11.9,1,1, 22.388, 10743.637, 397.075, 52823.791 25/06/27,18:15:04,01,10,1, 11.9,1,1, 22.388, 10743.640, 397.048, 52823.858 25/06/27,18:15:04,02,10,1, 11.9,1,1, 22.388, 10743.594, 397.007, 52823.786 25/06/27,18:15:04,03,10,1, 11.9,1,1, 22.388, 10743.602, 396.964, 52823.849 25/06/27,18:15:04,04,10,1, 11.9,1,1, 22.388, 10743.583, 396.944, 52823.789 25/06/27,18:15:04,05,10,1, 11.9,1,1, 22.388, 10743.590, 396.918, 52823.779 25/06/27,18:15:04,06,10,1, 11.9,1,1, 22.388, 10743.588, 396.905, 52823.771 25/06/27,18:15:04,07,10,1, 11.9,1,1, 22.388, 10743.564, 396.864, 52823.662 25/06/27,18:15:04,08,10,1, 11.9,1,1, 22.388, 10743.560, 396.849, 52823.757 25/06/27,18:15:04,09,10,1, 11.9,1,1, 22.388, 10743.561, 396.830, 52823.764 25/06/27,18:15:04,10,10,1, 11.9,1,1, 22.388, 10743.543, 396.807, 52823.656 25/06/27,18:15:04,11,10,1, 11.9,1,1, 22.388, 10743.503, 396.756, 52823.686 25/06/27,18:15:04,12,10,1, 11.9,1,1, 22.388, 10743.537, 396.766, 52823.701 25/06/27,18:15:04,13,10,1, 11.9,1,1, 22.388, 10743.518, 396.744, 52823.623 25/06/27,18:15:04,14,10,1, 11.9,1,1, 22.388, 10743.486, 396.708, 52823.608 25/06/27,18:15:04,15,10,1, 11.9,1,1, 22.388, 10743.499, 396.704, 52823.682 25/06/27,18:15:04,16,10,1, 11.9,1,1, 22.388, 10743.486, 396.675, 52823.672 25/06/27,18:15:04,17,10,1, 11.9,1,1, 22.388, 10743.475, 396.663, 52823.587 25/06/27,18:15:04,18,10,1, 11.9,1,1, 22.388, 10743.453, 396.643, 52823.609 25/06/27,18:15:04,19,10,1, 11.9,1,1, 22.388, 10743.401, 396.626, 52823.620 25/06/27,18:15:05,00,09,1, 11.9,1,1, 22.384, 10743.395, 396.626, 52823.620 25/06/27,18:15:05,01,09,1, 11.9,1,1, 22.384, 10743.405, 396.582, 52823.549 25/06/27,18:15:05,02,09,1, 11.9,1,1, 22.384, 10743.387, 396.555, 52823.575 25/06/27,18:15:05,03,09,1, 11.9,1,1, 22.384, 10743.377, 396.552, 52823.600 25/06/27,18:15:05,04,09,1, 11.9,1,1, 22.384, 10743.339, 396.505, 52823.583 25/06/27,18:15:05,05,09,1, 11.9,1,1, 22.384, 10743.324, 396.510, 52823.561 25/06/27,18:15:05,06,09,1, 11.9,1,1, 22.384, 10743.322, 396.450, 52823.470 25/06/27,18:15:05,07,09,1, 11.9,1,1, 22.384, 10743.307, 396.449, 52823.541 25/06/27,18:15:05,08,09,1, 11.9,1,1, 22.384, 10743.300, 396.475, 52823.525 25/06/27,18:15:05,09,09,1, 11.9,1,1, 22.384, 10743.262, 396.438, 52823.493 25/06/27,18:15:05,10,09,1, 11.9,1,1, 22.384, 10743.272, 396.416, 52823.484 25/06/27,18:15:05,11,09,1, 11.9,1,1, 22.384, 10743.230, 396.393, 52823.431 25/06/27,18:15:05,12,09,1, 11.9,1,1, 22.384, 10743.195, 396.389, 52823.521 25/06/27,18:15:05,13,09,1, 11.9,1,1, 22.384, 10743.205, 396.361, 52823.433 25/06/27,18:15:05,14,09,1, 11.9,1,1, 22.384, 10743.199, 396.370, 52823.434 25/06/27,18:15:05,15,09,1, 11.9,1,1, 22.384, 10743.173, 396.329, 52823.495 25/06/27,18:15:05,16,09,1, 11.9,1,1, 22.384, 10743.131, 396.309, 52823.434 25/06/27,18:15:05,17,09,1, 11.9,1,1, 22.384, 10743.119, 396.292, 52823.492 25/06/27,18:15:05,18,09,1, 11.9,1,1, 22.384, 10743.112, 396.281, 52823.461 25/06/27,18:15:05,19,09,1, 11.9,1,1, 22.384, 10743.079, 396.249, 52823.427 25/06/27,18:15:06,00,09,1, 11.9,1,1, 22.386, 10743.078, 396.249, 52823.427 25/06/27,18:15:06,01,09,1, 11.9,1,1, 22.386, 10743.025, 396.215, 52823.425 25/06/27,18:15:06,02,09,1, 11.9,1,1, 22.386, 10743.001, 396.220, 52823.383 25/06/27,18:15:06,03,09,1, 11.9,1,1, 22.386, 10743.012, 396.173, 52823.353 25/06/27,18:15:06,04,09,1, 11.9,1,1, 22.386, 10742.980, 396.153, 52823.331 25/06/27,18:15:06,05,09,1, 11.9,1,1, 22.386, 10742.968, 396.151, 52823.375 25/06/27,18:15:06,06,09,1, 11.9,1,1, 22.386, 10742.944, 396.151, 52823.326 25/06/27,18:15:06,07,09,1, 11.9,1,1, 22.386, 10742.918, 396.098, 52823.325 25/06/27,18:15:06,08,09,1, 11.9,1,1, 22.386, 10742.905, 396.087, 52823.285 25/06/27,18:15:06,09,09,1, 11.9,1,1, 22.386, 10742.903, 396.090, 52823.348 25/06/27,18:15:06,10,09,1, 11.9,1,1, 22.386, 10742.871, 396.035, 52823.251 25/06/27,18:15:06,11,09,1, 11.9,1,1, 22.386, 10742.850, 396.036, 52823.328 25/06/27,18:15:06,12,09,1, 11.9,1,1, 22.386, 10742.825, 396.012, 52823.318 25/06/27,18:15:06,13,09,1, 11.9,1,1, 22.386, 10742.818, 395.984, 52823.249 25/06/27,18:15:06,14,09,1, 11.9,1,1, 22.386, 10742.808, 395.969, 52823.264 25/06/27,18:15:06,15,09,1, 11.9,1,1, 22.386, 10742.770, 395.945, 52823.236 25/06/27,18:15:06,16,09,1, 11.9,1,1, 22.386, 10742.757, 395.940, 52823.219 25/06/27,18:15:06,17,09,1, 11.9,1,1, 22.386, 10742.732, 395.915, 52823.312 25/06/27,18:15:06,18,09,1, 11.9,1,1, 22.386, 10742.720, 395.920, 52823.267 25/06/27,18:15:06,19,09,1, 11.9,1,1, 22.386, 10742.698, 395.881, 52823.221 25/06/27,18:15:07,00,09,1, 11.8,1,1, 22.384, 10742.694, 395.881, 52823.221 25/06/27,18:15:07,01,09,1, 11.8,1,1, 22.384, 10742.657, 395.814, 52823.143 25/06/27,18:15:07,02,09,1, 11.8,1,1, 22.384, 10742.663, 395.782, 52823.206 25/06/27,18:15:07,03,09,1, 11.8,1,1, 22.384, 10742.618, 395.770, 52823.201 25/06/27,18:15:07,04,09,1, 11.8,1,1, 22.384, 10742.604, 395.751, 52823.078 25/06/27,18:15:07,05,09,1, 11.8,1,1, 22.384, 10742.583, 395.741, 52823.129 25/06/27,18:15:07,06,09,1, 11.8,1,1, 22.384, 10742.550, 395.707, 52823.071 25/06/27,18:15:07,07,09,1, 11.8,1,1, 22.384, 10742.554, 395.685, 52823.123 25/06/27,18:15:07,08,09,1, 11.8,1,1, 22.384, 10742.528, 395.689, 52823.141 25/06/27,18:15:07,09,09,1, 11.8,1,1, 22.384, 10742.508, 395.652, 52823.187 25/06/27,18:15:07,10,09,1, 11.8,1,1, 22.384, 10742.495, 395.648, 52823.086 25/06/27,18:15:07,11,09,1, 11.8,1,1, 22.384, 10742.484, 395.628, 52823.143 25/06/27,18:15:07,12,09,1, 11.8,1,1, 22.384, 10742.474, 395.609, 52823.112 25/06/27,18:15:07,13,09,1, 11.8,1,1, 22.384, 10742.463, 395.585, 52823.070 25/06/27,18:15:07,14,09,1, 11.8,1,1, 22.384, 10742.440, 395.580, 52823.099 25/06/27,18:15:07,15,09,1, 11.8,1,1, 22.384, 10742.417, 395.579, 52823.139 25/06/27,18:15:07,16,09,1, 11.8,1,1, 22.384, 10742.393, 395.537, 52823.079 25/06/27,18:15:07,17,09,1, 11.8,1,1, 22.384, 10742.365, 395.524, 52823.115 25/06/27,18:15:07,18,09,1, 11.8,1,1, 22.384, 10742.352, 395.488, 52823.018 25/06/27,18:15:07,19,09,1, 11.8,1,1, 22.384, 10742.343, 395.470, 52823.012 25/06/27,18:15:08,00,10,1, 11.9,1,1, 22.388, 10742.335, 395.470, 52823.012 25/06/27,18:15:08,01,10,1, 11.9,1,1, 22.388, 10742.302, 395.442, 52823.029 25/06/27,18:15:08,02,10,1, 11.9,1,1, 22.388, 10742.297, 395.399, 52822.946 25/06/27,18:15:08,03,10,1, 11.9,1,1, 22.388, 10742.267, 395.391, 52822.983 25/06/27,18:15:08,04,10,1, 11.9,1,1, 22.388, 10742.253, 395.371, 52822.964 25/06/27,18:15:08,05,10,1, 11.9,1,1, 22.388, 10742.231, 395.347, 52822.986 25/06/27,18:15:08,06,10,1, 11.9,1,1, 22.388, 10742.224, 395.356, 52822.981 25/06/27,18:15:08,07,10,1, 11.9,1,1, 22.388, 10742.198, 395.309, 52822.977 25/06/27,18:15:08,08,10,1, 11.9,1,1, 22.388, 10742.197, 395.314, 52822.949 25/06/27,18:15:08,09,10,1, 11.9,1,1, 22.388, 10742.169, 395.276, 52822.911 25/06/27,18:15:08,10,10,1, 11.9,1,1, 22.388, 10742.164, 395.261, 52822.953 25/06/27,18:15:08,11,10,1, 11.9,1,1, 22.388, 10742.102, 395.225, 52822.911 25/06/27,18:15:08,12,10,1, 11.9,1,1, 22.388, 10742.095, 395.206, 52822.882 25/06/27,18:15:08,13,10,1, 11.9,1,1, 22.388, 10742.098, 395.181, 52822.946 25/06/27,18:15:08,14,10,1, 11.9,1,1, 22.388, 10742.082, 395.164, 52822.915 25/06/27,18:15:08,15,10,1, 11.9,1,1, 22.388, 10742.027, 395.151, 52822.910 25/06/27,18:15:08,16,10,1, 11.9,1,1, 22.388, 10742.029, 395.126, 52822.857 25/06/27,18:15:08,17,10,1, 11.9,1,1, 22.388, 10741.991, 395.094, 52822.775 25/06/27,18:15:08,18,10,1, 11.9,1,1, 22.388, 10741.964, 395.075, 52822.788 25/06/27,18:15:08,19,10,1, 11.9,1,1, 22.388, 10741.945, 395.062, 52822.785 25/06/27,18:15:09,00,09,1, 12.0,1,1, 22.384, 10741.943, 395.062, 52822.785 25/06/27,18:15:09,01,09,1, 12.0,1,1, 22.384, 10741.895, 395.003, 52822.803 25/06/27,18:15:09,02,09,1, 12.0,1,1, 22.384, 10741.874, 394.987, 52822.805 25/06/27,18:15:09,03,09,1, 12.0,1,1, 22.384, 10741.837, 394.956, 52822.860 25/06/27,18:15:09,04,09,1, 12.0,1,1, 22.384, 10741.832, 394.931, 52822.814 25/06/27,18:15:09,05,09,1, 12.0,1,1, 22.384, 10741.806, 394.919, 52822.830 25/06/27,18:15:09,06,09,1, 12.0,1,1, 22.384, 10741.775, 394.904, 52822.789 25/06/27,18:15:09,07,09,1, 12.0,1,1, 22.384, 10741.758, 394.884, 52822.766 25/06/27,18:15:09,08,09,1, 12.0,1,1, 22.384, 10741.746, 394.875, 52822.792 25/06/27,18:15:09,09,09,1, 12.0,1,1, 22.384, 10741.706, 394.815, 52822.768 25/06/27,18:15:09,10,09,1, 12.0,1,1, 22.384, 10741.699, 394.810, 52822.738 25/06/27,18:15:09,11,09,1, 12.0,1,1, 22.384, 10741.676, 394.786, 52822.753 25/06/27,18:15:09,12,09,1, 12.0,1,1, 22.384, 10741.641, 394.780, 52822.779 25/06/27,18:15:09,13,09,1, 12.0,1,1, 22.384, 10741.649, 394.712, 52822.698 25/06/27,18:15:09,14,09,1, 12.0,1,1, 22.384, 10741.596, 394.709, 52822.696 25/06/27,18:15:09,15,09,1, 12.0,1,1, 22.384, 10741.552, 394.693, 52822.773 25/06/27,18:15:09,16,09,1, 12.0,1,1, 22.384, 10741.550, 394.666, 52822.711 25/06/27,18:15:09,17,09,1, 12.0,1,1, 22.384, 10741.522, 394.611, 52822.656 25/06/27,18:15:09,18,09,1, 12.0,1,1, 22.384, 10741.480, 394.606, 52822.734 25/06/27,18:15:09,19,09,1, 12.0,1,1, 22.384, 10741.453, 394.570, 52822.632 25/06/27,18:15:10,00,08,1, 11.9,1,1, 22.382, 10741.451, 394.570, 52822.632 25/06/27,18:15:10,01,08,1, 11.9,1,1, 22.382, 10741.395, 394.547, 52822.641 25/06/27,18:15:10,02,08,1, 11.9,1,1, 22.382, 10741.394, 394.509, 52822.614 25/06/27,18:15:10,03,08,1, 11.9,1,1, 22.382, 10741.337, 394.502, 52822.654 25/06/27,18:15:10,04,08,1, 11.9,1,1, 22.382, 10741.351, 394.458, 52822.568 25/06/27,18:15:10,05,08,1, 11.9,1,1, 22.382, 10741.321, 394.453, 52822.591 25/06/27,18:15:10,06,08,1, 11.9,1,1, 22.382, 10741.260, 394.426, 52822.579 25/06/27,18:15:10,07,08,1, 11.9,1,1, 22.382, 10741.256, 394.353, 52822.565 25/06/27,18:15:10,08,08,1, 11.9,1,1, 22.382, 10741.246, 394.357, 52822.580 25/06/27,18:15:10,09,08,1, 11.9,1,1, 22.382, 10741.215, 394.318, 52822.516 25/06/27,18:15:10,10,08,1, 11.9,1,1, 22.382, 10741.188, 394.346, 52822.550 25/06/27,18:15:10,11,08,1, 11.9,1,1, 22.382, 10741.160, 394.306, 52822.596 25/06/27,18:15:10,12,08,1, 11.9,1,1, 22.382, 10741.131, 394.256, 52822.508 25/06/27,18:15:10,13,08,1, 11.9,1,1, 22.382, 10741.131, 394.242, 52822.537 25/06/27,18:15:10,14,08,1, 11.9,1,1, 22.382, 10741.073, 394.197, 52822.472 25/06/27,18:15:10,15,08,1, 11.9,1,1, 22.382, 10741.050, 394.177, 52822.480 25/06/27,18:15:10,16,08,1, 11.9,1,1, 22.382, 10741.026, 394.160, 52822.414 25/06/27,18:15:10,17,08,1, 11.9,1,1, 22.382, 10741.004, 394.132, 52822.487 25/06/27,18:15:10,18,08,1, 11.9,1,1, 22.382, 10740.988, 394.108, 52822.548 25/06/27,18:15:10,19,08,1, 11.9,1,1, 22.382, 10740.964, 394.068, 52822.441 25/06/27,18:15:11,00,08,1, 12.0,1,1, 22.381, 10740.958, 394.068, 52822.441 25/06/27,18:15:11,01,08,1, 12.0,1,1, 22.381, 10740.911, 394.063, 52822.448 25/06/27,18:15:11,02,08,1, 12.0,1,1, 22.381, 10740.911, 394.003, 52822.442 25/06/27,18:15:11,03,08,1, 12.0,1,1, 22.381, 10740.853, 393.985, 52822.462 25/06/27,18:15:11,04,08,1, 12.0,1,1, 22.381, 10740.829, 393.974, 52822.463 25/06/27,18:15:11,05,08,1, 12.0,1,1, 22.381, 10740.815, 393.944, 52822.344 25/06/27,18:15:11,06,08,1, 12.0,1,1, 22.381, 10740.776, 393.913, 52822.453 25/06/27,18:15:11,07,08,1, 12.0,1,1, 22.381, 10740.758, 393.876, 52822.381 25/06/27,18:15:11,08,08,1, 12.0,1,1, 22.381, 10740.729, 393.901, 52822.423 25/06/27,18:15:11,09,08,1, 12.0,1,1, 22.381, 10740.735, 393.852, 52822.409 25/06/27,18:15:11,10,08,1, 12.0,1,1, 22.381, 10740.691, 393.832, 52822.366 25/06/27,18:15:11,11,08,1, 12.0,1,1, 22.381, 10740.688, 393.807, 52822.385 25/06/27,18:15:11,12,08,1, 12.0,1,1, 22.381, 10740.640, 393.808, 52822.365 25/06/27,18:15:11,13,08,1, 12.0,1,1, 22.381, 10740.582, 393.756, 52822.339 25/06/27,18:15:11,14,08,1, 12.0,1,1, 22.381, 10740.594, 393.767, 52822.289 25/06/27,18:15:11,15,08,1, 12.0,1,1, 22.381, 10740.537, 393.718, 52822.340 25/06/27,18:15:11,16,08,1, 12.0,1,1, 22.381, 10740.531, 393.689, 52822.346 25/06/27,18:15:11,17,08,1, 12.0,1,1, 22.381, 10740.495, 393.698, 52822.395 25/06/27,18:15:11,18,08,1, 12.0,1,1, 22.381, 10740.463, 393.663, 52822.315 25/06/27,18:15:11,19,08,1, 12.0,1,1, 22.381, 10740.429, 393.644, 52822.284 25/06/27,18:15:12,00,08,1, 11.9,1,1, 22.381, 10740.424, 393.644, 52822.284 25/06/27,18:15:12,01,08,1, 11.9,1,1, 22.381, 10740.379, 393.613, 52822.332 25/06/27,18:15:12,02,08,1, 11.9,1,1, 22.381, 10740.334, 393.569, 52822.372 25/06/27,18:15:12,03,08,1, 11.9,1,1, 22.381, 10740.312, 393.560, 52822.332 25/06/27,18:15:12,04,08,1, 11.9,1,1, 22.381, 10740.313, 393.568, 52822.257 25/06/27,18:15:12,05,08,1, 11.9,1,1, 22.381, 10740.286, 393.506, 52822.300 25/06/27,18:15:12,06,08,1, 11.9,1,1, 22.381, 10740.235, 393.511, 52822.249 25/06/27,18:15:12,07,08,1, 11.9,1,1, 22.381, 10740.207, 393.480, 52822.307 25/06/27,18:15:12,08,08,1, 11.9,1,1, 22.381, 10740.169, 393.462, 52822.231 25/06/27,18:15:12,09,08,1, 11.9,1,1, 22.381, 10740.126, 393.450, 52822.192 25/06/27,18:15:12,10,08,1, 11.9,1,1, 22.381, 10740.106, 393.432, 52822.256 25/06/27,18:15:12,11,08,1, 11.9,1,1, 22.381, 10740.075, 393.390, 52822.184 25/06/27,18:15:12,12,08,1, 11.9,1,1, 22.381, 10740.037, 393.382, 52822.258 25/06/27,18:15:12,13,08,1, 11.9,1,1, 22.381, 10740.023, 393.346, 52822.248 25/06/27,18:15:12,14,08,1, 11.9,1,1, 22.381, 10739.980, 393.319, 52822.103 25/06/27,18:15:12,15,08,1, 11.9,1,1, 22.381, 10739.940, 393.319, 52822.123 25/06/27,18:15:12,16,08,1, 11.9,1,1, 22.381, 10739.922, 393.277, 52822.145 25/06/27,18:15:12,17,08,1, 11.9,1,1, 22.381, 10739.868, 393.292, 52822.106 25/06/27,18:15:12,18,08,1, 11.9,1,1, 22.381, 10739.849, 393.297, 52822.211 25/06/27,18:15:12,19,08,1, 11.9,1,1, 22.381, 10739.802, 393.237, 52822.138 25/06/27,18:15:13,00,09,1, 11.9,1,1, 22.384, 10739.799, 393.237, 52822.138 25/06/27,18:15:13,01,09,1, 11.9,1,1, 22.384, 10739.739, 393.237, 52822.213 25/06/27,18:15:13,02,09,1, 11.9,1,1, 22.384, 10739.686, 393.178, 52822.118 25/06/27,18:15:13,03,09,1, 11.9,1,1, 22.384, 10739.665, 393.208, 52822.156 25/06/27,18:15:13,04,09,1, 11.9,1,1, 22.384, 10739.620, 393.182, 52822.078 25/06/27,18:15:13,05,09,1, 11.9,1,1, 22.384, 10739.584, 393.143, 52822.080 25/06/27,18:15:13,06,09,1, 11.9,1,1, 22.384, 10739.542, 393.136, 52822.148 25/06/27,18:15:13,07,09,1, 11.9,1,1, 22.384, 10739.487, 393.111, 52822.098 25/06/27,18:15:13,08,09,1, 11.9,1,1, 22.384, 10739.480, 393.073, 52822.098 25/06/27,18:15:13,09,09,1, 11.9,1,1, 22.384, 10739.407, 393.081, 52822.148 25/06/27,18:15:13,10,09,1, 11.9,1,1, 22.384, 10739.376, 393.061, 52822.108 25/06/27,18:15:13,11,09,1, 11.9,1,1, 22.384, 10739.349, 393.024, 52822.020 25/06/27,18:15:13,12,09,1, 11.9,1,1, 22.384, 10739.302, 393.032, 52822.063 25/06/27,18:15:13,13,09,1, 11.9,1,1, 22.384, 10739.284, 393.018, 52822.057 25/06/27,18:15:13,14,09,1, 11.9,1,1, 22.384, 10739.264, 393.000, 52822.108 25/06/27,18:15:13,15,09,1, 11.9,1,1, 22.384, 10739.175, 392.983, 52821.996 25/06/27,18:15:13,16,09,1, 11.9,1,1, 22.384, 10739.180, 392.957, 52821.995 25/06/27,18:15:13,17,09,1, 11.9,1,1, 22.384, 10739.123, 392.937, 52822.018 25/06/27,18:15:13,18,09,1, 11.9,1,1, 22.384, 10739.091, 392.942, 52822.069 25/06/27,18:15:13,19,09,1, 11.9,1,1, 22.384, 10739.034, 392.929, 52822.003 25/06/27,18:15:14,00,09,1, 11.9,1,1, 22.383, 10739.031, 392.929, 52822.003 25/06/27,18:15:14,01,09,1, 11.9,1,1, 22.383, 10738.996, 392.891, 52821.984 25/06/27,18:15:14,02,09,1, 11.9,1,1, 22.383, 10738.939, 392.904, 52822.034 25/06/27,18:15:14,03,09,1, 11.9,1,1, 22.383, 10738.900, 392.868, 52822.101 25/06/27,18:15:14,04,09,1, 11.9,1,1, 22.383, 10738.868, 392.837, 52821.987 25/06/27,18:15:14,05,09,1, 11.9,1,1, 22.383, 10738.803, 392.829, 52822.064 25/06/27,18:15:14,06,09,1, 11.9,1,1, 22.383, 10738.779, 392.818, 52822.035 25/06/27,18:15:14,07,09,1, 11.9,1,1, 22.383, 10738.721, 392.780, 52822.014 25/06/27,18:15:14,08,09,1, 11.9,1,1, 22.383, 10738.711, 392.780, 52822.018 25/06/27,18:15:14,09,09,1, 11.9,1,1, 22.383, 10738.647, 392.757, 52821.930 25/06/27,18:15:14,10,09,1, 11.9,1,1, 22.383, 10738.618, 392.777, 52822.037 25/06/27,18:15:14,11,09,1, 11.9,1,1, 22.383, 10738.579, 392.740, 52822.013 25/06/27,18:15:14,12,09,1, 11.9,1,1, 22.383, 10738.528, 392.755, 52821.965 25/06/27,18:15:14,13,09,1, 11.9,1,1, 22.383, 10738.484, 392.721, 52821.988 25/06/27,18:15:14,14,09,1, 11.9,1,1, 22.383, 10738.445, 392.714, 52822.022 25/06/27,18:15:14,15,09,1, 11.9,1,1, 22.383, 10738.409, 392.701, 52821.951 25/06/27,18:15:14,16,09,1, 11.9,1,1, 22.383, 10738.373, 392.665, 52822.014 25/06/27,18:15:14,17,09,1, 11.9,1,1, 22.383, 10738.321, 392.683, 52821.928 25/06/27,18:15:14,18,09,1, 11.9,1,1, 22.383, 10738.317, 392.680, 52821.960 25/06/27,18:15:14,19,09,1, 11.9,1,1, 22.383, 10738.268, 392.669, 52821.955 25/06/27,18:15:15,00,08,1, 12.0,1,1, 22.381, 10738.263, 392.669, 52821.955 25/06/27,18:15:15,01,08,1, 12.0,1,1, 22.381, 10738.198, 392.621, 52821.974 25/06/27,18:15:15,02,08,1, 12.0,1,1, 22.381, 10738.170, 392.625, 52821.932 25/06/27,18:15:15,03,08,1, 12.0,1,1, 22.381, 10738.113, 392.604, 52822.003 25/06/27,18:15:15,04,08,1, 12.0,1,1, 22.381, 10738.090, 392.626, 52821.900 25/06/27,18:15:15,05,08,1, 12.0,1,1, 22.381, 10738.055, 392.568, 52821.966 25/06/27,18:15:15,06,08,1, 12.0,1,1, 22.381, 10738.002, 392.573, 52821.977 25/06/27,18:15:15,07,08,1, 12.0,1,1, 22.381, 10737.950, 392.569, 52821.927 25/06/27,18:15:15,08,08,1, 12.0,1,1, 22.381, 10737.948, 392.553, 52821.901 25/06/27,18:15:15,09,08,1, 12.0,1,1, 22.381, 10737.889, 392.536, 52821.953 25/06/27,18:15:15,10,08,1, 12.0,1,1, 22.381, 10737.858, 392.524, 52821.929 25/06/27,18:15:15,11,08,1, 12.0,1,1, 22.381, 10737.838, 392.525, 52821.889 25/06/27,18:15:15,12,08,1, 12.0,1,1, 22.381, 10737.781, 392.518, 52821.859 25/06/27,18:15:15,13,08,1, 12.0,1,1, 22.381, 10737.750, 392.504, 52821.918 25/06/27,18:15:15,14,08,1, 12.0,1,1, 22.381, 10737.718, 392.510, 52821.913 25/06/27,18:15:15,15,08,1, 12.0,1,1, 22.381, 10737.697, 392.501, 52821.937 25/06/27,18:15:15,16,08,1, 12.0,1,1, 22.381, 10737.658, 392.499, 52821.858 25/06/27,18:15:15,17,08,1, 12.0,1,1, 22.381, 10737.601, 392.453, 52821.854 25/06/27,18:15:15,18,08,1, 12.0,1,1, 22.381, 10737.586, 392.480, 52821.929 25/06/27,18:15:15,19,08,1, 12.0,1,1, 22.381, 10737.573, 392.471, 52821.959 25/06/27,18:15:16,00,08,1, 12.0,1,1, 22.381, 10737.571, 392.471, 52821.959 25/06/27,18:15:16,01,08,1, 12.0,1,1, 22.381, 10737.487, 392.446, 52821.843 25/06/27,18:15:16,02,08,1, 12.0,1,1, 22.381, 10737.450, 392.423, 52821.953 25/06/27,18:15:16,03,08,1, 12.0,1,1, 22.381, 10737.407, 392.454, 52821.934 25/06/27,18:15:16,04,08,1, 12.0,1,1, 22.381, 10737.373, 392.437, 52821.911 25/06/27,18:15:16,05,08,1, 12.0,1,1, 22.381, 10737.357, 392.433, 52821.909 25/06/27,18:15:16,06,08,1, 12.0,1,1, 22.381, 10737.298, 392.410, 52821.917 25/06/27,18:15:16,07,08,1, 12.0,1,1, 22.381, 10737.249, 392.426, 52821.940 25/06/27,18:15:16,08,08,1, 12.0,1,1, 22.381, 10737.236, 392.405, 52821.812 25/06/27,18:15:16,09,08,1, 12.0,1,1, 22.381, 10737.177, 392.405, 52821.847 25/06/27,18:15:16,10,08,1, 12.0,1,1, 22.381, 10737.147, 392.407, 52821.926 25/06/27,18:15:16,11,08,1, 12.0,1,1, 22.381, 10737.105, 392.414, 52821.877 25/06/27,18:15:16,12,08,1, 12.0,1,1, 22.381, 10737.107, 392.396, 52821.831 25/06/27,18:15:16,13,08,1, 12.0,1,1, 22.381, 10737.056, 392.386, 52821.867 25/06/27,18:15:16,14,08,1, 12.0,1,1, 22.381, 10737.021, 392.397, 52821.820 25/06/27,18:15:16,15,08,1, 12.0,1,1, 22.381, 10737.007, 392.400, 52821.844 25/06/27,18:15:16,16,08,1, 12.0,1,1, 22.381, 10736.944, 392.403, 52821.857 25/06/27,18:15:16,17,08,1, 12.0,1,1, 22.381, 10736.946, 392.354, 52821.839 25/06/27,18:15:16,18,08,1, 12.0,1,1, 22.381, 10736.888, 392.351, 52821.858 25/06/27,18:15:16,19,08,1, 12.0,1,1, 22.381, 10736.888, 392.369, 52821.830 25/06/27,18:15:17,00,10,1, 11.9,1,1, 22.380, 10736.886, 392.369, 52821.830 25/06/27,18:15:17,01,10,1, 11.9,1,1, 22.380, 10736.803, 392.376, 52821.889 25/06/27,18:15:17,02,10,1, 11.9,1,1, 22.380, 10736.766, 392.356, 52821.925 25/06/27,18:15:17,03,10,1, 11.9,1,1, 22.380, 10736.712, 392.376, 52821.868 25/06/27,18:15:17,04,10,1, 11.9,1,1, 22.380, 10736.653, 392.363, 52821.801 25/06/27,18:15:17,05,10,1, 11.9,1,1, 22.380, 10736.683, 392.364, 52821.898 25/06/27,18:15:17,06,10,1, 11.9,1,1, 22.380, 10736.628, 392.366, 52821.831 25/06/27,18:15:17,07,10,1, 11.9,1,1, 22.380, 10736.587, 392.349, 52821.846 25/06/27,18:15:17,08,10,1, 11.9,1,1, 22.380, 10736.557, 392.357, 52821.909 25/06/27,18:15:17,09,10,1, 11.9,1,1, 22.380, 10736.517, 392.343, 52821.873 25/06/27,18:15:17,10,10,1, 11.9,1,1, 22.380, 10736.501, 392.348, 52821.832 25/06/27,18:15:17,11,10,1, 11.9,1,1, 22.380, 10736.472, 392.335, 52821.844 25/06/27,18:15:17,12,10,1, 11.9,1,1, 22.380, 10736.418, 392.361, 52821.870 25/06/27,18:15:17,13,10,1, 11.9,1,1, 22.380, 10736.403, 392.370, 52821.887 25/06/27,18:15:17,14,10,1, 11.9,1,1, 22.380, 10736.342, 392.356, 52821.840 25/06/27,18:15:17,15,10,1, 11.9,1,1, 22.380, 10736.308, 392.360, 52821.915 25/06/27,18:15:17,16,10,1, 11.9,1,1, 22.380, 10736.306, 392.382, 52821.864 25/06/27,18:15:17,17,10,1, 11.9,1,1, 22.380, 10736.246, 392.335, 52821.821 25/06/27,18:15:17,18,10,1, 11.9,1,1, 22.380, 10736.201, 392.373, 52821.877 25/06/27,18:15:17,19,10,1, 11.9,1,1, 22.380, 10736.195, 392.349, 52821.804 25/06/27,18:15:18,00,10,1, 12.0,1,1, 22.381, 10736.194, 392.349, 52821.804 25/06/27,18:15:18,01,10,1, 12.0,1,1, 22.381, 10736.110, 392.375, 52821.857 25/06/27,18:15:18,02,10,1, 12.0,1,1, 22.381, 10736.080, 392.383, 52821.840 25/06/27,18:15:18,03,10,1, 12.0,1,1, 22.381, 10736.036, 392.354, 52821.892 25/06/27,18:15:18,04,10,1, 12.0,1,1, 22.381, 10736.002, 392.380, 52821.780 25/06/27,18:15:18,05,10,1, 12.0,1,1, 22.381, 10735.959, 392.376, 52821.764 25/06/27,18:15:18,06,10,1, 12.0,1,1, 22.381, 10735.918, 392.381, 52821.910 25/06/27,18:15:18,07,10,1, 12.0,1,1, 22.381, 10735.917, 392.383, 52821.814 25/06/27,18:15:18,08,10,1, 12.0,1,1, 22.381, 10735.868, 392.382, 52821.857 25/06/27,18:15:18,09,10,1, 12.0,1,1, 22.381, 10735.836, 392.424, 52821.855 25/06/27,18:15:18,10,10,1, 12.0,1,1, 22.381, 10735.792, 392.400, 52821.816 25/06/27,18:15:18,11,10,1, 12.0,1,1, 22.381, 10735.751, 392.402, 52821.893 25/06/27,18:15:18,12,10,1, 12.0,1,1, 22.381, 10735.743, 392.392, 52821.900 25/06/27,18:15:18,13,10,1, 12.0,1,1, 22.381, 10735.682, 392.415, 52821.834 25/06/27,18:15:18,14,10,1, 12.0,1,1, 22.381, 10735.636, 392.442, 52821.897 25/06/27,18:15:18,15,10,1, 12.0,1,1, 22.381, 10735.595, 392.445, 52821.851 25/06/27,18:15:18,16,10,1, 12.0,1,1, 22.381, 10735.572, 392.429, 52821.785 25/06/27,18:15:18,17,10,1, 12.0,1,1, 22.381, 10735.543, 392.446, 52821.788 25/06/27,18:15:18,18,10,1, 12.0,1,1, 22.381, 10735.495, 392.463, 52821.894 25/06/27,18:15:18,19,10,1, 12.0,1,1, 22.381, 10735.461, 392.475, 52821.908 25/06/27,18:15:19,00,09,1, 12.0,1,1, 22.380, 10735.459, 392.475, 52821.908 25/06/27,18:15:19,01,09,1, 12.0,1,1, 22.380, 10735.412, 392.485, 52821.850 25/06/27,18:15:19,02,09,1, 12.0,1,1, 22.380, 10735.372, 392.467, 52821.871 25/06/27,18:15:19,03,09,1, 12.0,1,1, 22.380, 10735.321, 392.474, 52821.856 25/06/27,18:15:19,04,09,1, 12.0,1,1, 22.380, 10735.297, 392.472, 52821.839 25/06/27,18:15:19,05,09,1, 12.0,1,1, 22.380, 10735.260, 392.497, 52821.823 25/06/27,18:15:19,06,09,1, 12.0,1,1, 22.380, 10735.187, 392.487, 52821.858 25/06/27,18:15:19,07,09,1, 12.0,1,1, 22.380, 10735.181, 392.502, 52821.805 25/06/27,18:15:19,08,09,1, 12.0,1,1, 22.380, 10735.122, 392.507, 52821.839 25/06/27,18:15:19,09,09,1, 12.0,1,1, 22.380, 10735.075, 392.517, 52821.870 25/06/27,18:15:19,10,09,1, 12.0,1,1, 22.380, 10735.035, 392.545, 52821.904 25/06/27,18:15:19,11,09,1, 12.0,1,1, 22.380, 10735.012, 392.525, 52821.885 25/06/27,18:15:19,12,09,1, 12.0,1,1, 22.380, 10734.973, 392.547, 52821.868 25/06/27,18:15:19,13,09,1, 12.0,1,1, 22.380, 10734.934, 392.550, 52821.853 25/06/27,18:15:19,14,09,1, 12.0,1,1, 22.380, 10734.913, 392.557, 52821.876 25/06/27,18:15:19,15,09,1, 12.0,1,1, 22.380, 10734.854, 392.570, 52821.853 25/06/27,18:15:19,16,09,1, 12.0,1,1, 22.380, 10734.809, 392.577, 52821.834 25/06/27,18:15:19,17,09,1, 12.0,1,1, 22.380, 10734.759, 392.582, 52821.842 25/06/27,18:15:19,18,09,1, 12.0,1,1, 22.380, 10734.697, 392.571, 52821.863 25/06/27,18:15:19,19,09,1, 12.0,1,1, 22.380, 10734.677, 392.639, 52821.913 25/06/27,18:15:20,00,10,1, 11.9,1,1, 22.383, 10734.675, 392.639, 52821.913 25/06/27,18:15:20,01,10,1, 11.9,1,1, 22.383, 10734.619, 392.640, 52821.926 25/06/27,18:15:20,02,10,1, 11.9,1,1, 22.383, 10734.558, 392.639, 52821.891 25/06/27,18:15:20,03,10,1, 11.9,1,1, 22.383, 10734.518, 392.640, 52821.835 25/06/27,18:15:20,04,10,1, 11.9,1,1, 22.383, 10734.458, 392.668, 52821.892 25/06/27,18:15:20,05,10,1, 11.9,1,1, 22.383, 10734.438, 392.693, 52821.890 25/06/27,18:15:20,06,10,1, 11.9,1,1, 22.383, 10734.402, 392.651, 52821.816 25/06/27,18:15:20,07,10,1, 11.9,1,1, 22.383, 10734.352, 392.694, 52821.932 25/06/27,18:15:20,08,10,1, 11.9,1,1, 22.383, 10734.286, 392.699, 52821.901 25/06/27,18:15:20,09,10,1, 11.9,1,1, 22.383, 10734.252, 392.686, 52821.942 25/06/27,18:15:20,10,10,1, 11.9,1,1, 22.383, 10734.230, 392.739, 52821.894 25/06/27,18:15:20,11,10,1, 11.9,1,1, 22.383, 10734.141, 392.733, 52821.838 25/06/27,18:15:20,12,10,1, 11.9,1,1, 22.383, 10734.121, 392.766, 52821.900 25/06/27,18:15:20,13,10,1, 11.9,1,1, 22.383, 10734.090, 392.781, 52821.928 25/06/27,18:15:20,14,10,1, 11.9,1,1, 22.383, 10734.033, 392.798, 52821.840 25/06/27,18:15:20,15,10,1, 11.9,1,1, 22.383, 10734.016, 392.800, 52821.847 25/06/27,18:15:20,16,10,1, 11.9,1,1, 22.383, 10733.968, 392.811, 52821.869 25/06/27,18:15:20,17,10,1, 11.9,1,1, 22.383, 10733.937, 392.840, 52821.967 25/06/27,18:15:20,18,10,1, 11.9,1,1, 22.383, 10733.872, 392.857, 52821.871 25/06/27,18:15:20,19,10,1, 11.9,1,1, 22.383, 10733.842, 392.885, 52821.896 25/06/27,18:15:21,00,10,1, 11.9,1,1, 22.379, 10733.840, 392.885, 52821.896 25/06/27,18:15:21,01,10,1, 11.9,1,1, 22.379, 10733.755, 392.920, 52821.933 25/06/27,18:15:21,02,10,1, 11.9,1,1, 22.379, 10733.710, 392.948, 52821.900 25/06/27,18:15:21,03,10,1, 11.9,1,1, 22.379, 10733.676, 392.938, 52821.871 25/06/27,18:15:21,04,10,1, 11.9,1,1, 22.379, 10733.643, 392.974, 52821.951 25/06/27,18:15:21,05,10,1, 11.9,1,1, 22.379, 10733.591, 392.994, 52821.895 25/06/27,18:15:21,06,10,1, 11.9,1,1, 22.379, 10733.562, 392.992, 52821.922 25/06/27,18:15:21,07,10,1, 11.9,1,1, 22.379, 10733.505, 393.045, 52821.970 25/06/27,18:15:21,08,10,1, 11.9,1,1, 22.379, 10733.490, 393.041, 52821.947 25/06/27,18:15:21,09,10,1, 11.9,1,1, 22.379, 10733.444, 393.068, 52821.955 25/06/27,18:15:21,10,10,1, 11.9,1,1, 22.379, 10733.397, 393.102, 52821.992 25/06/27,18:15:21,11,10,1, 11.9,1,1, 22.379, 10733.356, 393.097, 52822.038 25/06/27,18:15:21,12,10,1, 11.9,1,1, 22.379, 10733.310, 393.141, 52821.973 25/06/27,18:15:21,13,10,1, 11.9,1,1, 22.379, 10733.281, 393.151, 52821.907 25/06/27,18:15:21,14,10,1, 11.9,1,1, 22.379, 10733.250, 393.168, 52821.973 25/06/27,18:15:21,15,10,1, 11.9,1,1, 22.379, 10733.192, 393.193, 52821.972 25/06/27,18:15:21,16,10,1, 11.9,1,1, 22.379, 10733.145, 393.220, 52822.005 25/06/27,18:15:21,17,10,1, 11.9,1,1, 22.379, 10733.110, 393.267, 52821.895 25/06/27,18:15:21,18,10,1, 11.9,1,1, 22.379, 10733.090, 393.272, 52821.943 25/06/27,18:15:21,19,10,1, 11.9,1,1, 22.379, 10733.041, 393.278, 52821.966 25/06/27,18:15:22,00,11,1, 11.9,1,1, 22.380, 10733.039, 393.278, 52821.966 25/06/27,18:15:22,01,11,1, 11.9,1,1, 22.380, 10732.975, 393.318, 52821.903 25/06/27,18:15:22,02,11,1, 11.9,1,1, 22.380, 10732.953, 393.330, 52821.954 25/06/27,18:15:22,03,11,1, 11.9,1,1, 22.380, 10732.909, 393.402, 52821.963 25/06/27,18:15:22,04,11,1, 11.9,1,1, 22.380, 10732.862, 393.382, 52822.040 25/06/27,18:15:22,05,11,1, 11.9,1,1, 22.380, 10732.839, 393.399, 52821.956 25/06/27,18:15:22,06,11,1, 11.9,1,1, 22.380, 10732.785, 393.408, 52821.960 25/06/27,18:15:22,07,11,1, 11.9,1,1, 22.380, 10732.735, 393.463, 52822.013 25/06/27,18:15:22,08,11,1, 11.9,1,1, 22.380, 10732.710, 393.450, 52821.987 25/06/27,18:15:22,09,11,1, 11.9,1,1, 22.380, 10732.663, 393.491, 52821.962 25/06/27,18:15:22,10,11,1, 11.9,1,1, 22.380, 10732.631, 393.532, 52821.984 25/06/27,18:15:22,11,11,1, 11.9,1,1, 22.380, 10732.589, 393.567, 52822.028 25/06/27,18:15:22,12,11,1, 11.9,1,1, 22.380, 10732.565, 393.577, 52821.990 25/06/27,18:15:22,13,11,1, 11.9,1,1, 22.380, 10732.517, 393.569, 52822.003 25/06/27,18:15:22,14,11,1, 11.9,1,1, 22.380, 10732.484, 393.607, 52821.998 25/06/27,18:15:22,15,11,1, 11.9,1,1, 22.380, 10732.441, 393.591, 52821.923 25/06/27,18:15:22,16,11,1, 11.9,1,1, 22.380, 10732.417, 393.637, 52821.970 25/06/27,18:15:22,17,11,1, 11.9,1,1, 22.380, 10732.388, 393.675, 52822.039 25/06/27,18:15:22,18,11,1, 11.9,1,1, 22.380, 10732.348, 393.711, 52822.001 25/06/27,18:15:22,19,11,1, 11.9,1,1, 22.380, 10732.285, 393.723, 52822.013 25/06/27,18:15:23,00,11,1, 11.9,1,1, 22.382, 10732.280, 393.723, 52822.013 25/06/27,18:15:23,01,11,1, 11.9,1,1, 22.382, 10732.207, 393.747, 52822.053 25/06/27,18:15:23,02,11,1, 11.9,1,1, 22.382, 10732.188, 393.786, 52822.056 25/06/27,18:15:23,03,11,1, 11.9,1,1, 22.382, 10732.119, 393.808, 52822.087 25/06/27,18:15:23,04,11,1, 11.9,1,1, 22.382, 10732.097, 393.805, 52821.979 25/06/27,18:15:23,05,11,1, 11.9,1,1, 22.382, 10732.029, 393.814, 52822.017 25/06/27,18:15:23,06,11,1, 11.9,1,1, 22.382, 10731.990, 393.840, 52822.018 25/06/27,18:15:23,07,11,1, 11.9,1,1, 22.382, 10731.969, 393.892, 52822.027 25/06/27,18:15:23,08,11,1, 11.9,1,1, 22.382, 10731.940, 393.913, 52822.015 25/06/27,18:15:23,09,11,1, 11.9,1,1, 22.382, 10731.879, 393.928, 52822.053 25/06/27,18:15:23,10,11,1, 11.9,1,1, 22.382, 10731.835, 393.915, 52822.035 25/06/27,18:15:23,11,11,1, 11.9,1,1, 22.382, 10731.804, 393.961, 52822.116 25/06/27,18:15:23,12,11,1, 11.9,1,1, 22.382, 10731.778, 393.978, 52822.027 25/06/27,18:15:23,13,11,1, 11.9,1,1, 22.382, 10731.747, 394.009, 52822.031 25/06/27,18:15:23,14,11,1, 11.9,1,1, 22.382, 10731.691, 394.035, 52822.092 25/06/27,18:15:23,15,11,1, 11.9,1,1, 22.382, 10731.641, 394.052, 52822.049 25/06/27,18:15:23,16,11,1, 11.9,1,1, 22.382, 10731.593, 394.073, 52822.023 25/06/27,18:15:23,17,11,1, 11.9,1,1, 22.382, 10731.584, 394.081, 52822.052 25/06/27,18:15:23,18,11,1, 11.9,1,1, 22.382, 10731.526, 394.143, 52822.014 25/06/27,18:15:23,19,11,1, 11.9,1,1, 22.382, 10731.467, 394.167, 52822.089 25/06/27,18:15:24,00,11,1, 11.9,1,1, 22.378, 10731.462, 394.167, 52822.089 25/06/27,18:15:24,01,11,1, 11.9,1,1, 22.378, 10731.358, 394.189, 52822.062 25/06/27,18:15:24,02,11,1, 11.9,1,1, 22.378, 10731.331, 394.217, 52822.072 25/06/27,18:15:24,03,11,1, 11.9,1,1, 22.378, 10731.308, 394.248, 52822.077 25/06/27,18:15:24,04,11,1, 11.9,1,1, 22.378, 10731.266, 394.252, 52821.946 25/06/27,18:15:24,05,11,1, 11.9,1,1, 22.378, 10731.217, 394.271, 52821.975 25/06/27,18:15:24,06,11,1, 11.9,1,1, 22.378, 10731.163, 394.309, 52822.049 25/06/27,18:15:24,07,11,1, 11.9,1,1, 22.378, 10731.118, 394.310, 52822.035 25/06/27,18:15:24,08,11,1, 11.9,1,1, 22.378, 10731.110, 394.358, 52822.076 25/06/27,18:15:24,09,11,1, 11.9,1,1, 22.378, 10731.047, 394.366, 52822.102 25/06/27,18:15:24,10,11,1, 11.9,1,1, 22.378, 10731.006, 394.403, 52822.093 25/06/27,18:15:24,11,11,1, 11.9,1,1, 22.378, 10730.969, 394.411, 52822.060 25/06/27,18:15:24,12,11,1, 11.9,1,1, 22.378, 10730.914, 394.414, 52822.073 25/06/27,18:15:24,13,11,1, 11.9,1,1, 22.378, 10730.894, 394.453, 52822.105 25/06/27,18:15:24,14,11,1, 11.9,1,1, 22.378, 10730.834, 394.496, 52822.084 25/06/27,18:15:24,15,11,1, 11.9,1,1, 22.378, 10730.822, 394.516, 52822.121 25/06/27,18:15:24,16,11,1, 11.9,1,1, 22.378, 10730.740, 394.540, 52822.140 25/06/27,18:15:24,17,11,1, 11.9,1,1, 22.378, 10730.713, 394.582, 52822.167 25/06/27,18:15:24,18,11,1, 11.9,1,1, 22.378, 10730.670, 394.591, 52822.135 25/06/27,18:15:24,19,11,1, 11.9,1,1, 22.378, 10730.627, 394.601, 52822.052 25/06/27,18:15:25,00,11,1, 11.9,1,1, 22.375, 10730.619, 394.601, 52822.052 25/06/27,18:15:25,01,11,1, 11.9,1,1, 22.375, 10730.555, 394.675, 52822.143 25/06/27,18:15:25,02,11,1, 11.9,1,1, 22.375, 10730.494, 394.684, 52822.125 25/06/27,18:15:25,03,11,1, 11.9,1,1, 22.375, 10730.469, 394.752, 52822.153 25/06/27,18:15:25,04,11,1, 11.9,1,1, 22.375, 10730.417, 394.778, 52822.157 25/06/27,18:15:25,05,11,1, 11.9,1,1, 22.375, 10730.368, 394.776, 52822.141 25/06/27,18:15:25,06,11,1, 11.9,1,1, 22.375, 10730.324, 394.801, 52822.146 25/06/27,18:15:25,07,11,1, 11.9,1,1, 22.375, 10730.293, 394.845, 52822.086 25/06/27,18:15:25,08,11,1, 11.9,1,1, 22.375, 10730.250, 394.872, 52822.160 25/06/27,18:15:25,09,11,1, 11.9,1,1, 22.375, 10730.199, 394.887, 52822.086 25/06/27,18:15:25,10,11,1, 11.9,1,1, 22.375, 10730.150, 394.948, 52822.085 25/06/27,18:15:25,11,11,1, 11.9,1,1, 22.375, 10730.101, 394.981, 52822.189 25/06/27,18:15:25,12,11,1, 11.9,1,1, 22.375, 10730.063, 394.957, 52822.188 25/06/27,18:15:25,13,11,1, 11.9,1,1, 22.375, 10730.070, 395.007, 52822.146 25/06/27,18:15:25,14,11,1, 11.9,1,1, 22.375, 10729.994, 395.030, 52822.158 25/06/27,18:15:25,15,11,1, 11.9,1,1, 22.375, 10729.948, 395.054, 52822.154 25/06/27,18:15:25,16,11,1, 11.9,1,1, 22.375, 10729.932, 395.092, 52822.130 25/06/27,18:15:25,17,11,1, 11.9,1,1, 22.375, 10729.853, 395.147, 52822.169 25/06/27,18:15:25,18,11,1, 11.9,1,1, 22.375, 10729.832, 395.150, 52822.130 25/06/27,18:15:25,19,11,1, 11.9,1,1, 22.375, 10729.761, 395.184, 52822.126 25/06/27,18:15:26,00,11,1, 12.0,1,1, 22.375, 10729.760, 395.184, 52822.126 25/06/27,18:15:26,01,11,1, 12.0,1,1, 22.375, 10729.701, 395.258, 52822.150 25/06/27,18:15:26,02,11,1, 12.0,1,1, 22.375, 10729.632, 395.316, 52822.175 25/06/27,18:15:26,03,11,1, 12.0,1,1, 22.375, 10729.620, 395.331, 52822.201 25/06/27,18:15:26,04,11,1, 12.0,1,1, 22.375, 10729.574, 395.376, 52822.157 25/06/27,18:15:26,05,11,1, 12.0,1,1, 22.375, 10729.516, 395.396, 52822.199 25/06/27,18:15:26,06,11,1, 12.0,1,1, 22.375, 10729.492, 395.444, 52822.242 25/06/27,18:15:26,07,11,1, 12.0,1,1, 22.375, 10729.417, 395.445, 52822.243 25/06/27,18:15:26,08,11,1, 12.0,1,1, 22.375, 10729.372, 395.470, 52822.172 25/06/27,18:15:26,09,11,1, 12.0,1,1, 22.375, 10729.344, 395.533, 52822.178 25/06/27,18:15:26,10,11,1, 12.0,1,1, 22.375, 10729.328, 395.550, 52822.136 25/06/27,18:15:26,11,11,1, 12.0,1,1, 22.375, 10729.276, 395.591, 52822.233 25/06/27,18:15:26,12,11,1, 12.0,1,1, 22.375, 10729.225, 395.619, 52822.256 25/06/27,18:15:26,13,11,1, 12.0,1,1, 22.375, 10729.180, 395.679, 52822.233 25/06/27,18:15:26,14,11,1, 12.0,1,1, 22.375, 10729.121, 395.671, 52822.182 25/06/27,18:15:26,15,11,1, 12.0,1,1, 22.375, 10729.103, 395.725, 52822.306 25/06/27,18:15:26,16,11,1, 12.0,1,1, 22.375, 10729.050, 395.769, 52822.306 25/06/27,18:15:26,17,11,1, 12.0,1,1, 22.375, 10729.008, 395.808, 52822.260 25/06/27,18:15:26,18,11,1, 12.0,1,1, 22.375, 10728.959, 395.833, 52822.288 25/06/27,18:15:26,19,11,1, 12.0,1,1, 22.375, 10728.928, 395.885, 52822.303 25/06/27,18:15:27,00,10,1, 11.9,1,1, 22.376, 10728.925, 395.885, 52822.303 25/06/27,18:15:27,01,10,1, 11.9,1,1, 22.376, 10728.829, 395.934, 52822.318 25/06/27,18:15:27,02,10,1, 11.9,1,1, 22.376, 10728.769, 395.980, 52822.302 25/06/27,18:15:27,03,10,1, 11.9,1,1, 22.376, 10728.732, 396.012, 52822.314 25/06/27,18:15:27,04,10,1, 11.9,1,1, 22.376, 10728.701, 396.050, 52822.233 25/06/27,18:15:27,05,10,1, 11.9,1,1, 22.376, 10728.641, 396.077, 52822.255 25/06/27,18:15:27,06,10,1, 11.9,1,1, 22.376, 10728.604, 396.109, 52822.233 25/06/27,18:15:27,07,10,1, 11.9,1,1, 22.376, 10728.567, 396.150, 52822.254 25/06/27,18:15:27,08,10,1, 11.9,1,1, 22.376, 10728.498, 396.190, 52822.303 25/06/27,18:15:27,09,10,1, 11.9,1,1, 22.376, 10728.481, 396.225, 52822.246 25/06/27,18:15:27,10,10,1, 11.9,1,1, 22.376, 10728.429, 396.259, 52822.249 25/06/27,18:15:27,11,10,1, 11.9,1,1, 22.376, 10728.394, 396.333, 52822.326 25/06/27,18:15:27,12,10,1, 11.9,1,1, 22.376, 10728.346, 396.332, 52822.299 25/06/27,18:15:27,13,10,1, 11.9,1,1, 22.376, 10728.323, 396.363, 52822.272 25/06/27,18:15:27,14,10,1, 11.9,1,1, 22.376, 10728.244, 396.396, 52822.355 25/06/27,18:15:27,15,10,1, 11.9,1,1, 22.376, 10728.207, 396.428, 52822.311 25/06/27,18:15:27,16,10,1, 11.9,1,1, 22.376, 10728.179, 396.491, 52822.341 25/06/27,18:15:27,17,10,1, 11.9,1,1, 22.376, 10728.137, 396.515, 52822.315 25/06/27,18:15:27,18,10,1, 11.9,1,1, 22.376, 10728.112, 396.533, 52822.349 25/06/27,18:15:27,19,10,1, 11.9,1,1, 22.376, 10728.031, 396.596, 52822.369 25/06/27,18:15:28,00,10,1, 12.0,1,1, 22.380, 10728.024, 396.596, 52822.369 25/06/27,18:15:28,01,10,1, 12.0,1,1, 22.380, 10727.964, 396.640, 52822.383 25/06/27,18:15:28,02,10,1, 12.0,1,1, 22.380, 10727.902, 396.682, 52822.322 25/06/27,18:15:28,03,10,1, 12.0,1,1, 22.380, 10727.881, 396.716, 52822.358 25/06/27,18:15:28,04,10,1, 12.0,1,1, 22.380, 10727.813, 396.745, 52822.379 25/06/27,18:15:28,05,10,1, 12.0,1,1, 22.380, 10727.778, 396.788, 52822.355 25/06/27,18:15:28,06,10,1, 12.0,1,1, 22.380, 10727.752, 396.817, 52822.361 25/06/27,18:15:28,07,10,1, 12.0,1,1, 22.380, 10727.697, 396.847, 52822.394 25/06/27,18:15:28,08,10,1, 12.0,1,1, 22.380, 10727.652, 396.876, 52822.360 25/06/27,18:15:28,09,10,1, 12.0,1,1, 22.380, 10727.619, 396.903, 52822.424 25/06/27,18:15:28,10,10,1, 12.0,1,1, 22.380, 10727.567, 396.944, 52822.441 25/06/27,18:15:28,11,10,1, 12.0,1,1, 22.380, 10727.537, 396.988, 52822.397 25/06/27,18:15:28,12,10,1, 12.0,1,1, 22.380, 10727.466, 397.025, 52822.401 25/06/27,18:15:28,13,10,1, 12.0,1,1, 22.380, 10727.445, 397.044, 52822.350 25/06/27,18:15:28,14,10,1, 12.0,1,1, 22.380, 10727.384, 397.097, 52822.382 25/06/27,18:15:28,15,10,1, 12.0,1,1, 22.380, 10727.354, 397.123, 52822.371 25/06/27,18:15:28,16,10,1, 12.0,1,1, 22.380, 10727.331, 397.132, 52822.393 25/06/27,18:15:28,17,10,1, 12.0,1,1, 22.380, 10727.289, 397.169, 52822.422 25/06/27,18:15:28,18,10,1, 12.0,1,1, 22.380, 10727.241, 397.221, 52822.463 25/06/27,18:15:28,19,10,1, 12.0,1,1, 22.380, 10727.193, 397.236, 52822.424 25/06/27,18:15:29,00,10,1, 12.0,1,1, 22.374, 10727.190, 397.236, 52822.424 25/06/27,18:15:29,01,10,1, 12.0,1,1, 22.374, 10727.107, 397.323, 52822.411 25/06/27,18:15:29,02,10,1, 12.0,1,1, 22.374, 10727.062, 397.337, 52822.379 25/06/27,18:15:29,03,10,1, 12.0,1,1, 22.374, 10727.013, 397.356, 52822.425 25/06/27,18:15:29,04,10,1, 12.0,1,1, 22.374, 10726.981, 397.409, 52822.454 25/06/27,18:15:29,05,10,1, 12.0,1,1, 22.374, 10726.958, 397.396, 52822.397 25/06/27,18:15:29,06,10,1, 12.0,1,1, 22.374, 10726.888, 397.457, 52822.406 25/06/27,18:15:29,07,10,1, 12.0,1,1, 22.374, 10726.851, 397.497, 52822.439 25/06/27,18:15:29,08,10,1, 12.0,1,1, 22.374, 10726.821, 397.499, 52822.439 25/06/27,18:15:29,09,10,1, 12.0,1,1, 22.374, 10726.772, 397.560, 52822.469 25/06/27,18:15:29,10,10,1, 12.0,1,1, 22.374, 10726.729, 397.591, 52822.393 25/06/27,18:15:29,11,10,1, 12.0,1,1, 22.374, 10726.690, 397.606, 52822.462 25/06/27,18:15:29,12,10,1, 12.0,1,1, 22.374, 10726.671, 397.624, 52822.472 25/06/27,18:15:29,13,10,1, 12.0,1,1, 22.374, 10726.619, 397.667, 52822.435 25/06/27,18:15:29,14,10,1, 12.0,1,1, 22.374, 10726.610, 397.732, 52822.480 25/06/27,18:15:29,15,10,1, 12.0,1,1, 22.374, 10726.542, 397.736, 52822.442 25/06/27,18:15:29,16,10,1, 12.0,1,1, 22.374, 10726.501, 397.779, 52822.400 25/06/27,18:15:29,17,10,1, 12.0,1,1, 22.374, 10726.441, 397.809, 52822.455 25/06/27,18:15:29,18,10,1, 12.0,1,1, 22.374, 10726.407, 397.827, 52822.481 25/06/27,18:15:29,19,10,1, 12.0,1,1, 22.374, 10726.387, 397.874, 52822.404 25/06/27,18:15:30,00,10,1, 11.9,1,1, 22.380, 10726.380, 397.874, 52822.404 25/06/27,18:15:30,01,10,1, 11.9,1,1, 22.380, 10726.309, 397.950, 52822.487 25/06/27,18:15:30,02,10,1, 11.9,1,1, 22.380, 10726.260, 397.961, 52822.437 25/06/27,18:15:30,03,10,1, 11.9,1,1, 22.380, 10726.230, 397.982, 52822.444 25/06/27,18:15:30,04,10,1, 11.9,1,1, 22.380, 10726.195, 398.033, 52822.459 25/06/27,18:15:30,05,10,1, 11.9,1,1, 22.380, 10726.148, 398.052, 52822.457 25/06/27,18:15:30,06,10,1, 11.9,1,1, 22.380, 10726.093, 398.085, 52822.435 25/06/27,18:15:30,07,10,1, 11.9,1,1, 22.380, 10726.039, 398.091, 52822.427 25/06/27,18:15:30,08,10,1, 11.9,1,1, 22.380, 10726.017, 398.153, 52822.422 25/06/27,18:15:30,09,10,1, 11.9,1,1, 22.380, 10725.983, 398.188, 52822.436 25/06/27,18:15:30,10,10,1, 11.9,1,1, 22.380, 10725.948, 398.223, 52822.472 25/06/27,18:15:30,11,10,1, 11.9,1,1, 22.380, 10725.912, 398.237, 52822.442 25/06/27,18:15:30,12,10,1, 11.9,1,1, 22.380, 10725.878, 398.272, 52822.482 25/06/27,18:15:30,13,10,1, 11.9,1,1, 22.380, 10725.812, 398.286, 52822.453 25/06/27,18:15:30,14,10,1, 11.9,1,1, 22.380, 10725.814, 398.332, 52822.431 25/06/27,18:15:30,15,10,1, 11.9,1,1, 22.380, 10725.767, 398.390, 52822.466 25/06/27,18:15:30,16,10,1, 11.9,1,1, 22.380, 10725.678, 398.400, 52822.449 25/06/27,18:15:30,17,10,1, 11.9,1,1, 22.380, 10725.659, 398.423, 52822.369 25/06/27,18:15:30,18,10,1, 11.9,1,1, 22.380, 10725.624, 398.448, 52822.497 25/06/27,18:15:30,19,10,1, 11.9,1,1, 22.380, 10725.578, 398.483, 52822.494 25/06/27,18:15:31,00,10,1, 11.9,1,1, 22.378, 10725.571, 398.483, 52822.494 25/06/27,18:15:31,01,10,1, 11.9,1,1, 22.378, 10725.527, 398.569, 52822.432 25/06/27,18:15:31,02,10,1, 11.9,1,1, 22.378, 10725.451, 398.575, 52822.450 25/06/27,18:15:31,03,10,1, 11.9,1,1, 22.378, 10725.427, 398.600, 52822.415 25/06/27,18:15:31,04,10,1, 11.9,1,1, 22.378, 10725.385, 398.617, 52822.434 25/06/27,18:15:31,05,10,1, 11.9,1,1, 22.378, 10725.341, 398.643, 52822.424 25/06/27,18:15:31,06,10,1, 11.9,1,1, 22.378, 10725.321, 398.689, 52822.483 25/06/27,18:15:31,07,10,1, 11.9,1,1, 22.378, 10725.283, 398.706, 52822.454 25/06/27,18:15:31,08,10,1, 11.9,1,1, 22.378, 10725.240, 398.740, 52822.406 25/06/27,18:15:31,09,10,1, 11.9,1,1, 22.378, 10725.216, 398.741, 52822.450 25/06/27,18:15:31,10,10,1, 11.9,1,1, 22.378, 10725.156, 398.786, 52822.458 25/06/27,18:15:31,11,10,1, 11.9,1,1, 22.378, 10725.109, 398.814, 52822.402 25/06/27,18:15:31,12,10,1, 11.9,1,1, 22.378, 10725.084, 398.847, 52822.442 25/06/27,18:15:31,13,10,1, 11.9,1,1, 22.378, 10725.076, 398.909, 52822.497 25/06/27,18:15:31,14,10,1, 11.9,1,1, 22.378, 10724.981, 398.896, 52822.466 25/06/27,18:15:31,15,10,1, 11.9,1,1, 22.378, 10724.953, 398.929, 52822.486 25/06/27,18:15:31,16,10,1, 11.9,1,1, 22.378, 10724.903, 398.957, 52822.476 25/06/27,18:15:31,17,10,1, 11.9,1,1, 22.378, 10724.857, 398.982, 52822.354 25/06/27,18:15:31,18,10,1, 11.9,1,1, 22.378, 10724.836, 399.009, 52822.411 25/06/27,18:15:31,19,10,1, 11.9,1,1, 22.378, 10724.795, 399.035, 52822.491 25/06/27,18:15:32,00,10,1, 11.9,1,1, 22.378, 10724.795, 399.035, 52822.491 25/06/27,18:15:32,01,10,1, 11.9,1,1, 22.378, 10724.744, 399.117, 52822.493 25/06/27,18:15:32,02,10,1, 11.9,1,1, 22.378, 10724.679, 399.139, 52822.394 25/06/27,18:15:32,03,10,1, 11.9,1,1, 22.378, 10724.609, 399.167, 52822.459 25/06/27,18:15:32,04,10,1, 11.9,1,1, 22.378, 10724.583, 399.167, 52822.383 25/06/27,18:15:32,05,10,1, 11.9,1,1, 22.378, 10724.551, 399.240, 52822.464 25/06/27,18:15:32,06,10,1, 11.9,1,1, 22.378, 10724.510, 399.234, 52822.386 25/06/27,18:15:32,07,10,1, 11.9,1,1, 22.378, 10724.453, 399.248, 52822.370 25/06/27,18:15:32,08,10,1, 11.9,1,1, 22.378, 10724.434, 399.281, 52822.453 25/06/27,18:15:32,09,10,1, 11.9,1,1, 22.378, 10724.366, 399.319, 52822.416 25/06/27,18:15:32,10,10,1, 11.9,1,1, 22.378, 10724.319, 399.335, 52822.432 25/06/27,18:15:32,11,10,1, 11.9,1,1, 22.378, 10724.303, 399.369, 52822.388 25/06/27,18:15:32,12,10,1, 11.9,1,1, 22.378, 10724.249, 399.404, 52822.434 25/06/27,18:15:32,13,10,1, 11.9,1,1, 22.378, 10724.190, 399.431, 52822.479 25/06/27,18:15:32,14,10,1, 11.9,1,1, 22.378, 10724.196, 399.443, 52822.406 25/06/27,18:15:32,15,10,1, 11.9,1,1, 22.378, 10724.162, 399.477, 52822.503 25/06/27,18:15:32,16,10,1, 11.9,1,1, 22.378, 10724.079, 399.534, 52822.390 25/06/27,18:15:32,17,10,1, 11.9,1,1, 22.378, 10724.033, 399.556, 52822.436 25/06/27,18:15:32,18,10,1, 11.9,1,1, 22.378, 10724.006, 399.551, 52822.435 25/06/27,18:15:32,19,10,1, 11.9,1,1, 22.378, 10723.940, 399.567, 52822.447 25/06/27,18:15:33,00,09,1, 12.0,1,1, 22.372, 10723.935, 399.567, 52822.447 25/06/27,18:15:33,01,09,1, 12.0,1,1, 22.372, 10723.871, 399.652, 52822.432 25/06/27,18:15:33,02,09,1, 12.0,1,1, 22.372, 10723.818, 399.686, 52822.438 25/06/27,18:15:33,03,09,1, 12.0,1,1, 22.372, 10723.793, 399.724, 52822.472 25/06/27,18:15:33,04,09,1, 12.0,1,1, 22.372, 10723.746, 399.729, 52822.454 25/06/27,18:15:33,05,09,1, 12.0,1,1, 22.372, 10723.696, 399.739, 52822.449 25/06/27,18:15:33,06,09,1, 12.0,1,1, 22.372, 10723.667, 399.773, 52822.427 25/06/27,18:15:33,07,09,1, 12.0,1,1, 22.372, 10723.615, 399.826, 52822.501 25/06/27,18:15:33,08,09,1, 12.0,1,1, 22.372, 10723.566, 399.854, 52822.436 25/06/27,18:15:33,09,09,1, 12.0,1,1, 22.372, 10723.510, 399.862, 52822.415 25/06/27,18:15:33,10,09,1, 12.0,1,1, 22.372, 10723.495, 399.910, 52822.444 25/06/27,18:15:33,11,09,1, 12.0,1,1, 22.372, 10723.433, 399.921, 52822.435 25/06/27,18:15:33,12,09,1, 12.0,1,1, 22.372, 10723.393, 399.947, 52822.429 25/06/27,18:15:33,13,09,1, 12.0,1,1, 22.372, 10723.350, 399.982, 52822.479 25/06/27,18:15:33,14,09,1, 12.0,1,1, 22.372, 10723.292, 399.992, 52822.354 25/06/27,18:15:33,15,09,1, 12.0,1,1, 22.372, 10723.265, 400.041, 52822.433 25/06/27,18:15:33,16,09,1, 12.0,1,1, 22.372, 10723.212, 400.077, 52822.437 25/06/27,18:15:33,17,09,1, 12.0,1,1, 22.372, 10723.171, 400.062, 52822.388 25/06/27,18:15:33,18,09,1, 12.0,1,1, 22.372, 10723.117, 400.092, 52822.401 25/06/27,18:15:33,19,09,1, 12.0,1,1, 22.372, 10723.090, 400.121, 52822.400 25/06/27,18:15:34,00,09,1, 12.0,1,1, 22.375, 10723.084, 400.121, 52822.400 25/06/27,18:15:34,01,09,1, 12.0,1,1, 22.375, 10722.969, 400.186, 52822.427 25/06/27,18:15:34,02,09,1, 12.0,1,1, 22.375, 10722.951, 400.205, 52822.455 25/06/27,18:15:34,03,09,1, 12.0,1,1, 22.375, 10722.895, 400.230, 52822.422 25/06/27,18:15:34,04,09,1, 12.0,1,1, 22.375, 10722.830, 400.284, 52822.441 25/06/27,18:15:34,05,09,1, 12.0,1,1, 22.375, 10722.811, 400.266, 52822.400 25/06/27,18:15:34,06,09,1, 12.0,1,1, 22.375, 10722.752, 400.311, 52822.420 25/06/27,18:15:34,07,09,1, 12.0,1,1, 22.375, 10722.697, 400.356, 52822.389 25/06/27,18:15:34,08,09,1, 12.0,1,1, 22.375, 10722.677, 400.373, 52822.379 25/06/27,18:15:34,09,09,1, 12.0,1,1, 22.375, 10722.615, 400.398, 52822.424 25/06/27,18:15:34,10,09,1, 12.0,1,1, 22.375, 10722.582, 400.435, 52822.431 25/06/27,18:15:34,11,09,1, 12.0,1,1, 22.375, 10722.533, 400.460, 52822.409 25/06/27,18:15:34,12,09,1, 12.0,1,1, 22.375, 10722.482, 400.474, 52822.485 25/06/27,18:15:34,13,09,1, 12.0,1,1, 22.375, 10722.441, 400.498, 52822.426 25/06/27,18:15:34,14,09,1, 12.0,1,1, 22.375, 10722.416, 400.538, 52822.437 25/06/27,18:15:34,15,09,1, 12.0,1,1, 22.375, 10722.344, 400.552, 52822.425 25/06/27,18:15:34,16,09,1, 12.0,1,1, 22.375, 10722.315, 400.598, 52822.466 25/06/27,18:15:34,17,09,1, 12.0,1,1, 22.375, 10722.301, 400.609, 52822.435 25/06/27,18:15:34,18,09,1, 12.0,1,1, 22.375, 10722.235, 400.643, 52822.449 25/06/27,18:15:34,19,09,1, 12.0,1,1, 22.375, 10722.179, 400.677, 52822.409 25/06/27,18:15:35,00,09,1, 12.0,1,1, 22.378, 10722.175, 400.677, 52822.409 25/06/27,18:15:35,01,09,1, 12.0,1,1, 22.378, 10722.084, 400.749, 52822.442 25/06/27,18:15:35,02,09,1, 12.0,1,1, 22.378, 10722.045, 400.753, 52822.419 25/06/27,18:15:35,03,09,1, 12.0,1,1, 22.378, 10721.993, 400.804, 52822.431 25/06/27,18:15:35,04,09,1, 12.0,1,1, 22.378, 10721.963, 400.804, 52822.363 25/06/27,18:15:35,05,09,1, 12.0,1,1, 22.378, 10721.901, 400.829, 52822.378 25/06/27,18:15:35,06,09,1, 12.0,1,1, 22.378, 10721.870, 400.872, 52822.380 25/06/27,18:15:35,07,09,1, 12.0,1,1, 22.378, 10721.817, 400.899, 52822.430 25/06/27,18:15:35,08,09,1, 12.0,1,1, 22.378, 10721.769, 400.923, 52822.376 25/06/27,18:15:35,09,09,1, 12.0,1,1, 22.378, 10721.729, 400.952, 52822.372 25/06/27,18:15:35,10,09,1, 12.0,1,1, 22.378, 10721.715, 401.004, 52822.420 25/06/27,18:15:35,11,09,1, 12.0,1,1, 22.378, 10721.637, 401.016, 52822.437 25/06/27,18:15:35,12,09,1, 12.0,1,1, 22.378, 10721.617, 401.033, 52822.397 25/06/27,18:15:35,13,09,1, 12.0,1,1, 22.378, 10721.582, 401.059, 52822.396 25/06/27,18:15:35,14,09,1, 12.0,1,1, 22.378, 10721.545, 401.087, 52822.379 25/06/27,18:15:35,15,09,1, 12.0,1,1, 22.378, 10721.491, 401.117, 52822.426 25/06/27,18:15:35,16,09,1, 12.0,1,1, 22.378, 10721.474, 401.147, 52822.416 25/06/27,18:15:35,17,09,1, 12.0,1,1, 22.378, 10721.459, 401.200, 52822.403 25/06/27,18:15:35,18,09,1, 12.0,1,1, 22.378, 10721.385, 401.213, 52822.424 25/06/27,18:15:35,19,09,1, 12.0,1,1, 22.378, 10721.345, 401.242, 52822.414 25/06/27,18:15:36,00,09,1, 11.9,1,1, 22.376, 10721.340, 401.242, 52822.414 25/06/27,18:15:36,01,09,1, 11.9,1,1, 22.376, 10721.257, 401.283, 52822.421 25/06/27,18:15:36,02,09,1, 11.9,1,1, 22.376, 10721.244, 401.311, 52822.396 25/06/27,18:15:36,03,09,1, 11.9,1,1, 22.376, 10721.173, 401.336, 52822.412 25/06/27,18:15:36,04,09,1, 11.9,1,1, 22.376, 10721.149, 401.364, 52822.419 25/06/27,18:15:36,05,09,1, 11.9,1,1, 22.376, 10721.093, 401.369, 52822.416 25/06/27,18:15:36,06,09,1, 11.9,1,1, 22.376, 10721.044, 401.440, 52822.394 25/06/27,18:15:36,07,09,1, 11.9,1,1, 22.376, 10721.016, 401.444, 52822.407 25/06/27,18:15:36,08,09,1, 11.9,1,1, 22.376, 10720.990, 401.474, 52822.426 25/06/27,18:15:36,09,09,1, 11.9,1,1, 22.376, 10720.935, 401.507, 52822.433 25/06/27,18:15:36,10,09,1, 11.9,1,1, 22.376, 10720.891, 401.512, 52822.418 25/06/27,18:15:36,11,09,1, 11.9,1,1, 22.376, 10720.831, 401.563, 52822.455 25/06/27,18:15:36,12,09,1, 11.9,1,1, 22.376, 10720.791, 401.608, 52822.402 25/06/27,18:15:36,13,09,1, 11.9,1,1, 22.376, 10720.732, 401.637, 52822.401 25/06/27,18:15:36,14,09,1, 11.9,1,1, 22.376, 10720.699, 401.639, 52822.398 25/06/27,18:15:36,15,09,1, 11.9,1,1, 22.376, 10720.679, 401.668, 52822.346 25/06/27,18:15:36,16,09,1, 11.9,1,1, 22.376, 10720.628, 401.699, 52822.438 25/06/27,18:15:36,17,09,1, 11.9,1,1, 22.376, 10720.613, 401.724, 52822.355 25/06/27,18:15:36,18,09,1, 11.9,1,1, 22.376, 10720.547, 401.779, 52822.403 25/06/27,18:15:36,19,09,1, 11.9,1,1, 22.376, 10720.512, 401.765, 52822.370 25/06/27,18:15:37,00,09,1, 11.8,1,1, 22.373, 10720.506, 401.765, 52822.370 25/06/27,18:15:37,01,09,1, 11.8,1,1, 22.373, 10720.448, 401.822, 52822.444 25/06/27,18:15:37,02,09,1, 11.8,1,1, 22.373, 10720.388, 401.864, 52822.346 25/06/27,18:15:37,03,09,1, 11.8,1,1, 22.373, 10720.382, 401.872, 52822.457 25/06/27,18:15:37,04,09,1, 11.8,1,1, 22.373, 10720.318, 401.911, 52822.421 25/06/27,18:15:37,05,09,1, 11.8,1,1, 22.373, 10720.285, 401.929, 52822.273 25/06/27,18:15:37,06,09,1, 11.8,1,1, 22.373, 10720.263, 401.961, 52822.376 25/06/27,18:15:37,07,09,1, 11.8,1,1, 22.373, 10720.201, 401.992, 52822.396 25/06/27,18:15:37,08,09,1, 11.8,1,1, 22.373, 10720.174, 402.013, 52822.368 25/06/27,18:15:37,09,09,1, 11.8,1,1, 22.373, 10720.135, 402.021, 52822.387 25/06/27,18:15:37,10,09,1, 11.8,1,1, 22.373, 10720.068, 402.035, 52822.341 25/06/27,18:15:37,11,09,1, 11.8,1,1, 22.373, 10720.051, 402.079, 52822.452 25/06/27,18:15:37,12,09,1, 11.8,1,1, 22.373, 10720.002, 402.108, 52822.434 25/06/27,18:15:37,13,09,1, 11.8,1,1, 22.373, 10719.956, 402.140, 52822.362 25/06/27,18:15:37,14,09,1, 11.8,1,1, 22.373, 10719.916, 402.160, 52822.358 25/06/27,18:15:37,15,09,1, 11.8,1,1, 22.373, 10719.885, 402.175, 52822.419 25/06/27,18:15:37,16,09,1, 11.8,1,1, 22.373, 10719.809, 402.207, 52822.384 25/06/27,18:15:37,17,09,1, 11.8,1,1, 22.373, 10719.811, 402.242, 52822.442 25/06/27,18:15:37,18,09,1, 11.8,1,1, 22.373, 10719.783, 402.261, 52822.436 25/06/27,18:15:37,19,09,1, 11.8,1,1, 22.373, 10719.733, 402.278, 52822.314 25/06/27,18:15:38,00,09,1, 11.9,1,1, 22.374, 10719.730, 402.278, 52822.314 25/06/27,18:15:38,01,09,1, 11.9,1,1, 22.374, 10719.623, 402.327, 52822.394 25/06/27,18:15:38,02,09,1, 11.9,1,1, 22.374, 10719.579, 402.358, 52822.365 25/06/27,18:15:38,03,09,1, 11.9,1,1, 22.374, 10719.503, 402.393, 52822.312 25/06/27,18:15:38,04,09,1, 11.9,1,1, 22.374, 10719.515, 402.399, 52822.337 25/06/27,18:15:38,05,09,1, 11.9,1,1, 22.374, 10719.464, 402.428, 52822.326 25/06/27,18:15:38,06,09,1, 11.9,1,1, 22.374, 10719.417, 402.452, 52822.307 25/06/27,18:15:38,07,09,1, 11.9,1,1, 22.374, 10719.365, 402.451, 52822.350 25/06/27,18:15:38,08,09,1, 11.9,1,1, 22.374, 10719.329, 402.483, 52822.313 25/06/27,18:15:38,09,09,1, 11.9,1,1, 22.374, 10719.320, 402.523, 52822.387 25/06/27,18:15:38,10,09,1, 11.9,1,1, 22.374, 10719.276, 402.515, 52822.372 25/06/27,18:15:38,11,09,1, 11.9,1,1, 22.374, 10719.195, 402.556, 52822.409 25/06/27,18:15:38,12,09,1, 11.9,1,1, 22.374, 10719.155, 402.567, 52822.366 25/06/27,18:15:38,13,09,1, 11.9,1,1, 22.374, 10719.133, 402.562, 52822.290 25/06/27,18:15:38,14,09,1, 11.9,1,1, 22.374, 10719.077, 402.615, 52822.374 25/06/27,18:15:38,15,09,1, 11.9,1,1, 22.374, 10719.030, 402.644, 52822.249 25/06/27,18:15:38,16,09,1, 11.9,1,1, 22.374, 10718.966, 402.678, 52822.378 25/06/27,18:15:38,17,09,1, 11.9,1,1, 22.374, 10718.934, 402.674, 52822.287 25/06/27,18:15:38,18,09,1, 11.9,1,1, 22.374, 10718.920, 402.728, 52822.319 25/06/27,18:15:38,19,09,1, 11.9,1,1, 22.374, 10718.844, 402.733, 52822.366 25/06/27,18:15:39,00,09,1, 11.9,1,1, 22.375, 10718.837, 402.733, 52822.366 25/06/27,18:15:39,01,09,1, 11.9,1,1, 22.375, 10718.779, 402.774, 52822.311 25/06/27,18:15:39,02,09,1, 11.9,1,1, 22.375, 10718.722, 402.791, 52822.255 25/06/27,18:15:39,03,09,1, 11.9,1,1, 22.375, 10718.701, 402.799, 52822.298 25/06/27,18:15:39,04,09,1, 11.9,1,1, 22.375, 10718.647, 402.805, 52822.234 25/06/27,18:15:39,05,09,1, 11.9,1,1, 22.375, 10718.610, 402.843, 52822.255 25/06/27,18:15:39,06,09,1, 11.9,1,1, 22.375, 10718.551, 402.860, 52822.274 25/06/27,18:15:39,07,09,1, 11.9,1,1, 22.375, 10718.526, 402.900, 52822.319 25/06/27,18:15:39,08,09,1, 11.9,1,1, 22.375, 10718.461, 402.909, 52822.229 25/06/27,18:15:39,09,09,1, 11.9,1,1, 22.375, 10718.437, 402.940, 52822.251 25/06/27,18:15:39,10,09,1, 11.9,1,1, 22.375, 10718.412, 402.973, 52822.304 25/06/27,18:15:39,11,09,1, 11.9,1,1, 22.375, 10718.350, 402.952, 52822.246 25/06/27,18:15:39,12,09,1, 11.9,1,1, 22.375, 10718.325, 403.000, 52822.285 25/06/27,18:15:39,13,09,1, 11.9,1,1, 22.375, 10718.280, 403.039, 52822.325 25/06/27,18:15:39,14,09,1, 11.9,1,1, 22.375, 10718.229, 403.042, 52822.208 25/06/27,18:15:39,15,09,1, 11.9,1,1, 22.375, 10718.189, 403.088, 52822.265 25/06/27,18:15:39,16,09,1, 11.9,1,1, 22.375, 10718.143, 403.094, 52822.322 25/06/27,18:15:39,17,09,1, 11.9,1,1, 22.375, 10718.124, 403.127, 52822.294 25/06/27,18:15:39,18,09,1, 11.9,1,1, 22.375, 10718.060, 403.135, 52822.258 25/06/27,18:15:39,19,09,1, 11.9,1,1, 22.375, 10718.047, 403.152, 52822.210 25/06/27,18:15:40,00,09,1, 12.0,1,1, 22.375, 10718.044, 403.152, 52822.210 25/06/27,18:15:40,01,09,1, 12.0,1,1, 22.375, 10717.941, 403.221, 52822.196 25/06/27,18:15:40,02,09,1, 12.0,1,1, 22.375, 10717.901, 403.247, 52822.206 25/06/27,18:15:40,03,09,1, 12.0,1,1, 22.375, 10717.871, 403.279, 52822.263 25/06/27,18:15:40,04,09,1, 12.0,1,1, 22.375, 10717.815, 403.280, 52822.261 25/06/27,18:15:40,05,09,1, 12.0,1,1, 22.375, 10717.773, 403.306, 52822.265 25/06/27,18:15:40,06,09,1, 12.0,1,1, 22.375, 10717.722, 403.341, 52822.228 25/06/27,18:15:40,07,09,1, 12.0,1,1, 22.375, 10717.701, 403.351, 52822.230 25/06/27,18:15:40,08,09,1, 12.0,1,1, 22.375, 10717.665, 403.392, 52822.160 25/06/27,18:15:40,09,09,1, 12.0,1,1, 22.375, 10717.635, 403.418, 52822.269 25/06/27,18:15:40,10,09,1, 12.0,1,1, 22.375, 10717.578, 403.419, 52822.265 25/06/27,18:15:40,11,09,1, 12.0,1,1, 22.375, 10717.566, 403.431, 52822.162 25/06/27,18:15:40,12,09,1, 12.0,1,1, 22.375, 10717.488, 403.511, 52822.476 25/06/27,18:15:40,13,09,1, 12.0,1,1, 22.375, 10717.470, 403.504, 52822.243 25/06/27,18:15:40,14,09,1, 12.0,1,1, 22.375, 10717.437, 403.524, 52822.254 25/06/27,18:15:40,15,09,1, 12.0,1,1, 22.375, 10717.400, 403.549, 52822.271 25/06/27,18:15:40,16,09,1, 12.0,1,1, 22.375, 10717.319, 403.566, 52822.201 25/06/27,18:15:40,17,09,1, 12.0,1,1, 22.375, 10717.316, 403.590, 52822.216 25/06/27,18:15:40,18,09,1, 12.0,1,1, 22.375, 10717.258, 403.583, 52822.203 25/06/27,18:15:40,19,09,1, 12.0,1,1, 22.375, 10717.226, 403.629, 52822.204 25/06/27,18:15:41,00,09,1, 12.0,1,1, 22.374, 10717.226, 403.629, 52822.204 25/06/27,18:15:41,01,09,1, 12.0,1,1, 22.374, 10717.147, 403.671, 52822.221 25/06/27,18:15:41,02,09,1, 12.0,1,1, 22.374, 10717.121, 403.698, 52822.193 25/06/27,18:15:41,03,09,1, 12.0,1,1, 22.374, 10717.080, 403.720, 52822.238 25/06/27,18:15:41,04,09,1, 12.0,1,1, 22.374, 10717.049, 403.754, 52822.233 25/06/27,18:15:41,05,09,1, 12.0,1,1, 22.374, 10717.014, 403.745, 52822.178 25/06/27,18:15:41,06,09,1, 12.0,1,1, 22.374, 10716.979, 403.796, 52822.183 25/06/27,18:15:41,07,09,1, 12.0,1,1, 22.374, 10716.935, 403.816, 52822.158 25/06/27,18:15:41,08,09,1, 12.0,1,1, 22.374, 10716.907, 403.844, 52822.147 25/06/27,18:15:41,09,09,1, 12.0,1,1, 22.374, 10716.876, 403.865, 52822.170 25/06/27,18:15:41,10,09,1, 12.0,1,1, 22.374, 10716.838, 403.857, 52822.134 25/06/27,18:15:41,11,09,1, 12.0,1,1, 22.374, 10716.788, 403.907, 52822.181 25/06/27,18:15:41,12,09,1, 12.0,1,1, 22.374, 10716.775, 403.943, 52822.157 25/06/27,18:15:41,13,09,1, 12.0,1,1, 22.374, 10716.726, 403.949, 52822.194 25/06/27,18:15:41,14,09,1, 12.0,1,1, 22.374, 10716.692, 403.986, 52822.174 25/06/27,18:15:41,15,09,1, 12.0,1,1, 22.374, 10716.645, 403.984, 52822.168 25/06/27,18:15:41,16,09,1, 12.0,1,1, 22.374, 10716.600, 404.011, 52822.197 25/06/27,18:15:41,17,09,1, 12.0,1,1, 22.374, 10716.562, 404.056, 52822.196 25/06/27,18:15:41,18,09,1, 12.0,1,1, 22.374, 10716.546, 404.080, 52822.177 25/06/27,18:15:41,19,09,1, 12.0,1,1, 22.374, 10716.503, 404.091, 52822.220 25/06/27,18:15:42,00,09,1, 11.9,1,1, 22.376, 10716.500, 404.091, 52822.220 25/06/27,18:15:42,01,09,1, 11.9,1,1, 22.376, 10716.426, 404.148, 52822.111 25/06/27,18:15:42,02,09,1, 11.9,1,1, 22.376, 10716.389, 404.155, 52822.194 25/06/27,18:15:42,03,09,1, 11.9,1,1, 22.376, 10716.368, 404.185, 52822.166 25/06/27,18:15:42,04,09,1, 11.9,1,1, 22.376, 10716.323, 404.227, 52822.113 25/06/27,18:15:42,05,09,1, 11.9,1,1, 22.376, 10716.313, 404.220, 52822.127 25/06/27,18:15:42,06,09,1, 11.9,1,1, 22.376, 10716.247, 404.246, 52822.147 25/06/27,18:15:42,07,09,1, 11.9,1,1, 22.376, 10716.216, 404.250, 52822.115 25/06/27,18:15:42,08,09,1, 11.9,1,1, 22.376, 10716.174, 404.310, 52822.143 25/06/27,18:15:42,09,09,1, 11.9,1,1, 22.376, 10716.132, 404.318, 52822.112 25/06/27,18:15:42,10,09,1, 11.9,1,1, 22.376, 10716.106, 404.337, 52822.141 25/06/27,18:15:42,11,09,1, 11.9,1,1, 22.376, 10716.059, 404.384, 52822.160 25/06/27,18:15:42,12,09,1, 11.9,1,1, 22.376, 10716.032, 404.399, 52822.130 25/06/27,18:15:42,13,09,1, 11.9,1,1, 22.376, 10715.998, 404.412, 52822.152 25/06/27,18:15:42,14,09,1, 11.9,1,1, 22.376, 10715.956, 404.430, 52822.214 25/06/27,18:15:42,15,09,1, 11.9,1,1, 22.376, 10715.916, 404.442, 52822.101 25/06/27,18:15:42,16,09,1, 11.9,1,1, 22.376, 10715.897, 404.469, 52822.139 25/06/27,18:15:42,17,09,1, 11.9,1,1, 22.376, 10715.843, 404.498, 52822.110 25/06/27,18:15:42,18,09,1, 11.9,1,1, 22.376, 10715.795, 404.487, 52822.111 25/06/27,18:15:42,19,09,1, 11.9,1,1, 22.376, 10715.756, 404.540, 52822.152 25/06/27,18:15:43,00,09,1, 12.0,1,1, 22.370, 10715.749, 404.540, 52822.152 25/06/27,18:15:43,01,09,1, 12.0,1,1, 22.370, 10715.665, 404.567, 52822.117 25/06/27,18:15:43,02,09,1, 12.0,1,1, 22.370, 10715.647, 404.600, 52822.083 25/06/27,18:15:43,03,09,1, 12.0,1,1, 22.370, 10715.637, 404.611, 52822.036 25/06/27,18:15:43,04,09,1, 12.0,1,1, 22.370, 10715.563, 404.604, 52822.046 25/06/27,18:15:43,05,09,1, 12.0,1,1, 22.370, 10715.529, 404.662, 52822.101 25/06/27,18:15:43,06,09,1, 12.0,1,1, 22.370, 10715.494, 404.638, 52822.058 25/06/27,18:15:43,07,09,1, 12.0,1,1, 22.370, 10715.460, 404.677, 52822.141 25/06/27,18:15:43,08,09,1, 12.0,1,1, 22.370, 10715.423, 404.670, 52822.091 25/06/27,18:15:43,09,09,1, 12.0,1,1, 22.370, 10715.399, 404.725, 52822.102 25/06/27,18:15:43,10,09,1, 12.0,1,1, 22.370, 10715.357, 404.742, 52822.102 25/06/27,18:15:43,11,09,1, 12.0,1,1, 22.370, 10715.322, 404.740, 52822.082 25/06/27,18:15:43,12,09,1, 12.0,1,1, 22.370, 10715.280, 404.733, 52822.028 25/06/27,18:15:43,13,09,1, 12.0,1,1, 22.370, 10715.248, 404.778, 52822.033 25/06/27,18:15:43,14,09,1, 12.0,1,1, 22.370, 10715.186, 404.806, 52822.053 25/06/27,18:15:43,15,09,1, 12.0,1,1, 22.370, 10715.181, 404.823, 52822.002 25/06/27,18:15:43,16,09,1, 12.0,1,1, 22.370, 10715.108, 404.857, 52822.058 25/06/27,18:15:43,17,09,1, 12.0,1,1, 22.370, 10715.088, 404.881, 52822.061 25/06/27,18:15:43,18,09,1, 12.0,1,1, 22.370, 10715.051, 404.906, 52822.047 25/06/27,18:15:43,19,09,1, 12.0,1,1, 22.370, 10715.024, 404.914, 52821.998 25/06/27,18:15:44,00,09,1, 12.0,1,1, 22.370, 10715.023, 404.914, 52821.998 25/06/27,18:15:44,01,09,1, 12.0,1,1, 22.370, 10714.931, 404.928, 52822.034 25/06/27,18:15:44,02,09,1, 12.0,1,1, 22.370, 10714.924, 404.950, 52821.994 25/06/27,18:15:44,03,09,1, 12.0,1,1, 22.370, 10714.866, 404.947, 52822.052 25/06/27,18:15:44,04,09,1, 12.0,1,1, 22.370, 10714.831, 404.996, 52821.961 25/06/27,18:15:44,05,09,1, 12.0,1,1, 22.370, 10714.767, 405.015, 52822.022 25/06/27,18:15:44,06,09,1, 12.0,1,1, 22.370, 10714.757, 405.010, 52821.923 25/06/27,18:15:44,07,09,1, 12.0,1,1, 22.370, 10714.731, 405.053, 52821.987 25/06/27,18:15:44,08,09,1, 12.0,1,1, 22.370, 10714.677, 405.059, 52821.991 25/06/27,18:15:44,09,09,1, 12.0,1,1, 22.370, 10714.612, 405.096, 52822.008 25/06/27,18:15:44,10,09,1, 12.0,1,1, 22.370, 10714.622, 405.109, 52822.007 25/06/27,18:15:44,11,09,1, 12.0,1,1, 22.370, 10714.586, 405.112, 52822.012 25/06/27,18:15:44,12,09,1, 12.0,1,1, 22.370, 10714.532, 405.157, 52821.919 25/06/27,18:15:44,13,09,1, 12.0,1,1, 22.370, 10714.525, 405.162, 52821.924 25/06/27,18:15:44,14,09,1, 12.0,1,1, 22.370, 10714.478, 405.183, 52821.941 25/06/27,18:15:44,15,09,1, 12.0,1,1, 22.370, 10714.410, 405.186, 52821.988 25/06/27,18:15:44,16,09,1, 12.0,1,1, 22.370, 10714.410, 405.217, 52821.975 25/06/27,18:15:44,17,09,1, 12.0,1,1, 22.370, 10714.375, 405.239, 52821.900 25/06/27,18:15:44,18,09,1, 12.0,1,1, 22.370, 10714.322, 405.248, 52821.841 25/06/27,18:15:44,19,09,1, 12.0,1,1, 22.370, 10714.314, 405.273, 52821.935 25/06/27,18:15:45,00,09,1, 12.0,1,1, 22.370, 10714.306, 405.273, 52821.935 25/06/27,18:15:45,01,09,1, 12.0,1,1, 22.370, 10714.226, 405.285, 52821.929 25/06/27,18:15:45,02,09,1, 12.0,1,1, 22.370, 10714.204, 405.317, 52821.932 25/06/27,18:15:45,03,09,1, 12.0,1,1, 22.370, 10714.144, 405.332, 52821.935 25/06/27,18:15:45,04,09,1, 12.0,1,1, 22.370, 10714.147, 405.351, 52821.863 25/06/27,18:15:45,05,09,1, 12.0,1,1, 22.370, 10714.100, 405.373, 52821.868 25/06/27,18:15:45,06,09,1, 12.0,1,1, 22.370, 10714.098, 405.420, 52821.836 25/06/27,18:15:45,07,09,1, 12.0,1,1, 22.370, 10714.058, 405.426, 52821.896 25/06/27,18:15:45,08,09,1, 12.0,1,1, 22.370, 10713.972, 405.448, 52821.882 25/06/27,18:15:45,09,09,1, 12.0,1,1, 22.370, 10713.959, 405.464, 52821.870 25/06/27,18:15:45,10,09,1, 12.0,1,1, 22.370, 10713.944, 405.482, 52821.847 25/06/27,18:15:45,11,09,1, 12.0,1,1, 22.370, 10713.901, 405.478, 52821.871 25/06/27,18:15:45,12,09,1, 12.0,1,1, 22.370, 10713.863, 405.510, 52821.813 25/06/27,18:15:45,13,09,1, 12.0,1,1, 22.370, 10713.873, 405.530, 52821.902 25/06/27,18:15:45,14,09,1, 12.0,1,1, 22.370, 10713.827, 405.540, 52821.950 25/06/27,18:15:45,15,09,1, 12.0,1,1, 22.370, 10713.772, 405.563, 52821.835 25/06/27,18:15:45,16,09,1, 12.0,1,1, 22.370, 10713.755, 405.588, 52821.873 25/06/27,18:15:45,17,09,1, 12.0,1,1, 22.370, 10713.729, 405.616, 52821.801 25/06/27,18:15:45,18,09,1, 12.0,1,1, 22.370, 10713.702, 405.643, 52821.831 25/06/27,18:15:45,19,09,1, 12.0,1,1, 22.370, 10713.656, 405.637, 52821.801 25/06/27,18:15:46,00,09,1, 11.9,1,1, 22.368, 10713.655, 405.637, 52821.801 25/06/27,18:15:46,01,09,1, 11.9,1,1, 22.368, 10713.640, 405.697, 52821.813 25/06/27,18:15:46,02,09,1, 11.9,1,1, 22.368, 10713.585, 405.720, 52821.869 25/06/27,18:15:46,03,09,1, 11.9,1,1, 22.368, 10713.571, 405.723, 52821.841 25/06/27,18:15:46,04,09,1, 11.9,1,1, 22.368, 10713.530, 405.752, 52821.800 25/06/27,18:15:46,05,09,1, 11.9,1,1, 22.368, 10713.526, 405.761, 52821.795 25/06/27,18:15:46,06,09,1, 11.9,1,1, 22.368, 10713.470, 405.790, 52821.802 25/06/27,18:15:46,07,09,1, 11.9,1,1, 22.368, 10713.474, 405.811, 52821.755 25/06/27,18:15:46,08,09,1, 11.9,1,1, 22.368, 10713.441, 405.805, 52821.711 25/06/27,18:15:46,09,09,1, 11.9,1,1, 22.368, 10713.419, 405.848, 52821.830 25/06/27,18:15:46,10,09,1, 11.9,1,1, 22.368, 10713.400, 405.834, 52821.810 25/06/27,18:15:46,11,09,1, 11.9,1,1, 22.368, 10713.359, 405.865, 52821.729 25/06/27,18:15:46,12,09,1, 11.9,1,1, 22.368, 10713.339, 405.888, 52821.773 25/06/27,18:15:46,13,09,1, 11.9,1,1, 22.368, 10713.303, 405.929, 52821.757 25/06/27,18:15:46,14,09,1, 11.9,1,1, 22.368, 10713.281, 405.903, 52821.684 25/06/27,18:15:46,15,09,1, 11.9,1,1, 22.368, 10713.259, 405.958, 52821.719 25/06/27,18:15:46,16,09,1, 11.9,1,1, 22.368, 10713.264, 405.970, 52821.706 25/06/27,18:15:46,17,09,1, 11.9,1,1, 22.368, 10713.196, 405.972, 52821.696 25/06/27,18:15:46,18,09,1, 11.9,1,1, 22.368, 10713.188, 405.960, 52821.709 25/06/27,18:15:46,19,09,1, 11.9,1,1, 22.368, 10713.153, 406.016, 52821.746 25/06/27,18:15:47,00,09,1, 11.9,1,1, 22.374, 10713.146, 406.016, 52821.746 25/06/27,18:15:47,01,09,1, 11.9,1,1, 22.374, 10713.103, 406.054, 52821.676 25/06/27,18:15:47,02,09,1, 11.9,1,1, 22.374, 10713.100, 406.039, 52821.685 25/06/27,18:15:47,03,09,1, 11.9,1,1, 22.374, 10713.063, 406.067, 52821.704 25/06/27,18:15:47,04,09,1, 11.9,1,1, 22.374, 10713.033, 406.100, 52821.713 25/06/27,18:15:47,05,09,1, 11.9,1,1, 22.374, 10713.020, 406.103, 52821.680 25/06/27,18:15:47,06,09,1, 11.9,1,1, 22.374, 10713.007, 406.145, 52821.696 25/06/27,18:15:47,07,09,1, 11.9,1,1, 22.374, 10712.979, 406.162, 52821.667 25/06/27,18:15:47,08,09,1, 11.9,1,1, 22.374, 10712.939, 406.158, 52821.724 25/06/27,18:15:47,09,09,1, 11.9,1,1, 22.374, 10712.932, 406.169, 52821.672 25/06/27,18:15:47,10,09,1, 11.9,1,1, 22.374, 10712.901, 406.184, 52821.654 25/06/27,18:15:47,11,09,1, 11.9,1,1, 22.374, 10712.868, 406.203, 52821.665 25/06/27,18:15:47,12,09,1, 11.9,1,1, 22.374, 10712.838, 406.208, 52821.613 25/06/27,18:15:47,13,09,1, 11.9,1,1, 22.374, 10712.841, 406.242, 52821.617 25/06/27,18:15:47,14,09,1, 11.9,1,1, 22.374, 10712.797, 406.252, 52821.656 25/06/27,18:15:47,15,09,1, 11.9,1,1, 22.374, 10712.800, 406.256, 52821.591 25/06/27,18:15:47,16,09,1, 11.9,1,1, 22.374, 10712.782, 406.291, 52821.589 25/06/27,18:15:47,17,09,1, 11.9,1,1, 22.374, 10712.745, 406.288, 52821.590 25/06/27,18:15:47,18,09,1, 11.9,1,1, 22.374, 10712.752, 406.308, 52821.577 25/06/27,18:15:47,19,09,1, 11.9,1,1, 22.374, 10712.705, 406.330, 52821.642 25/06/27,18:15:48,00,09,1, 11.9,1,1, 22.367, 10712.703, 406.330, 52821.642 25/06/27,18:15:48,01,09,1, 11.9,1,1, 22.367, 10712.662, 406.338, 52821.549 25/06/27,18:15:48,02,09,1, 11.9,1,1, 22.367, 10712.647, 406.376, 52821.535 25/06/27,18:15:48,03,09,1, 11.9,1,1, 22.367, 10712.635, 406.365, 52821.549 25/06/27,18:15:48,04,09,1, 11.9,1,1, 22.367, 10712.595, 406.411, 52821.596 25/06/27,18:15:48,05,09,1, 11.9,1,1, 22.367, 10712.563, 406.409, 52821.547 25/06/27,18:15:48,06,09,1, 11.9,1,1, 22.367, 10712.542, 406.412, 52821.556 25/06/27,18:15:48,07,09,1, 11.9,1,1, 22.367, 10712.525, 406.438, 52821.560 25/06/27,18:15:48,08,09,1, 11.9,1,1, 22.367, 10712.504, 406.449, 52821.572 25/06/27,18:15:48,09,09,1, 11.9,1,1, 22.367, 10712.503, 406.444, 52821.460 25/06/27,18:15:48,10,09,1, 11.9,1,1, 22.367, 10712.483, 406.482, 52821.573 25/06/27,18:15:48,11,09,1, 11.9,1,1, 22.367, 10712.475, 406.481, 52821.537 25/06/27,18:15:48,12,09,1, 11.9,1,1, 22.367, 10712.433, 406.499, 52821.443 25/06/27,18:15:48,13,09,1, 11.9,1,1, 22.367, 10712.412, 406.482, 52821.405 25/06/27,18:15:48,14,09,1, 11.9,1,1, 22.367, 10712.400, 406.502, 52821.437 25/06/27,18:15:48,15,09,1, 11.9,1,1, 22.367, 10712.355, 406.539, 52821.468 25/06/27,18:15:48,16,09,1, 11.9,1,1, 22.367, 10712.332, 406.526, 52821.400 25/06/27,18:15:48,17,09,1, 11.9,1,1, 22.367, 10712.310, 406.540, 52821.407 25/06/27,18:15:48,18,09,1, 11.9,1,1, 22.367, 10712.320, 406.560, 52821.414 25/06/27,18:15:48,19,09,1, 11.9,1,1, 22.367, 10712.294, 406.567, 52821.443 25/06/27,18:15:49,00,09,1, 12.0,1,1, 22.368, 10712.286, 406.567, 52821.443 25/06/27,18:15:49,01,09,1, 12.0,1,1, 22.368, 10712.258, 406.582, 52821.348 25/06/27,18:15:49,02,09,1, 12.0,1,1, 22.368, 10712.202, 406.614, 52821.447 25/06/27,18:15:49,03,09,1, 12.0,1,1, 22.368, 10712.212, 406.594, 52821.318 25/06/27,18:15:49,04,09,1, 12.0,1,1, 22.368, 10712.173, 406.634, 52821.439 25/06/27,18:15:49,05,09,1, 12.0,1,1, 22.368, 10712.154, 406.627, 52821.402 25/06/27,18:15:49,06,09,1, 12.0,1,1, 22.368, 10712.143, 406.633, 52821.345 25/06/27,18:15:49,07,09,1, 12.0,1,1, 22.368, 10712.109, 406.654, 52821.377 25/06/27,18:15:49,08,09,1, 12.0,1,1, 22.368, 10712.087, 406.655, 52821.362 25/06/27,18:15:49,09,09,1, 12.0,1,1, 22.368, 10712.088, 406.663, 52821.234 25/06/27,18:15:49,10,09,1, 12.0,1,1, 22.368, 10712.048, 406.663, 52821.244 25/06/27,18:15:49,11,09,1, 12.0,1,1, 22.368, 10712.039, 406.671, 52821.300 25/06/27,18:15:49,12,09,1, 12.0,1,1, 22.368, 10712.002, 406.693, 52821.190 25/06/27,18:15:49,13,09,1, 12.0,1,1, 22.368, 10711.969, 406.695, 52821.251 25/06/27,18:15:49,14,09,1, 12.0,1,1, 22.368, 10711.999, 406.686, 52821.250 25/06/27,18:15:49,15,09,1, 12.0,1,1, 22.368, 10711.958, 406.711, 52821.222 25/06/27,18:15:49,16,09,1, 12.0,1,1, 22.368, 10711.936, 406.733, 52821.273 25/06/27,18:15:49,17,09,1, 12.0,1,1, 22.368, 10711.909, 406.763, 52821.277 25/06/27,18:15:49,18,09,1, 12.0,1,1, 22.368, 10711.883, 406.742, 52821.190 25/06/27,18:15:49,19,09,1, 12.0,1,1, 22.368, 10711.861, 406.741, 52821.210 25/06/27,18:15:50,00,08,1, 11.9,1,1, 22.374, 10711.861, 406.741, 52821.210 25/06/27,18:15:50,01,08,1, 11.9,1,1, 22.374, 10711.849, 406.759, 52821.063 25/06/27,18:15:50,02,08,1, 11.9,1,1, 22.374, 10711.786, 406.786, 52821.155 25/06/27,18:15:50,03,08,1, 11.9,1,1, 22.374, 10711.770, 406.771, 52821.150 25/06/27,18:15:50,04,08,1, 11.9,1,1, 22.374, 10711.732, 406.785, 52821.142 25/06/27,18:15:50,05,08,1, 11.9,1,1, 22.374, 10711.703, 406.822, 52821.071 25/06/27,18:15:50,06,08,1, 11.9,1,1, 22.374, 10711.704, 406.795, 52821.137 25/06/27,18:15:50,07,08,1, 11.9,1,1, 22.374, 10711.689, 406.818, 52821.097 25/06/27,18:15:50,08,08,1, 11.9,1,1, 22.374, 10711.672, 406.809, 52821.065 25/06/27,18:15:50,09,08,1, 11.9,1,1, 22.374, 10711.662, 406.838, 52821.100 25/06/27,18:15:50,10,08,1, 11.9,1,1, 22.374, 10711.607, 406.850, 52821.123 25/06/27,18:15:50,11,08,1, 11.9,1,1, 22.374, 10711.603, 406.860, 52821.143 25/06/27,18:15:50,12,08,1, 11.9,1,1, 22.374, 10711.573, 406.871, 52821.050 25/06/27,18:15:50,13,08,1, 11.9,1,1, 22.374, 10711.562, 406.862, 52821.073 25/06/27,18:15:50,14,08,1, 11.9,1,1, 22.374, 10711.536, 406.858, 52820.998 25/06/27,18:15:50,15,08,1, 11.9,1,1, 22.374, 10711.540, 406.875, 52820.971 25/06/27,18:15:50,16,08,1, 11.9,1,1, 22.374, 10711.492, 406.893, 52821.039 25/06/27,18:15:50,17,08,1, 11.9,1,1, 22.374, 10711.481, 406.879, 52821.039 25/06/27,18:15:50,18,08,1, 11.9,1,1, 22.374, 10711.464, 406.898, 52820.930 25/06/27,18:15:50,19,08,1, 11.9,1,1, 22.374, 10711.431, 406.872, 52820.896 25/06/27,18:15:51,00,08,1, 12.0,1,1, 22.373, 10711.427, 406.872, 52820.896 25/06/27,18:15:51,01,08,1, 12.0,1,1, 22.373, 10711.416, 406.929, 52820.923 25/06/27,18:15:51,02,08,1, 12.0,1,1, 22.373, 10711.383, 406.881, 52820.887 25/06/27,18:15:51,03,08,1, 12.0,1,1, 22.373, 10711.360, 406.915, 52820.865 25/06/27,18:15:51,04,08,1, 12.0,1,1, 22.373, 10711.313, 406.930, 52820.924 25/06/27,18:15:51,05,08,1, 12.0,1,1, 22.373, 10711.304, 406.913, 52820.880 25/06/27,18:15:51,06,08,1, 12.0,1,1, 22.373, 10711.285, 406.927, 52820.832 25/06/27,18:15:51,07,08,1, 12.0,1,1, 22.373, 10711.256, 406.943, 52820.837 25/06/27,18:15:51,08,08,1, 12.0,1,1, 22.373, 10711.224, 406.937, 52820.832 25/06/27,18:15:51,09,08,1, 12.0,1,1, 22.373, 10711.208, 406.937, 52820.841 25/06/27,18:15:51,10,08,1, 12.0,1,1, 22.373, 10711.182, 406.945, 52820.851 25/06/27,18:15:51,11,08,1, 12.0,1,1, 22.373, 10711.181, 406.943, 52820.808 25/06/27,18:15:51,12,08,1, 12.0,1,1, 22.373, 10711.162, 406.946, 52820.819 25/06/27,18:15:51,13,08,1, 12.0,1,1, 22.373, 10711.150, 406.960, 52820.823 25/06/27,18:15:51,14,08,1, 12.0,1,1, 22.373, 10711.121, 406.940, 52820.668 25/06/27,18:15:51,15,08,1, 12.0,1,1, 22.373, 10711.101, 406.966, 52820.748 25/06/27,18:15:51,16,08,1, 12.0,1,1, 22.373, 10711.085, 406.979, 52820.772 25/06/27,18:15:51,17,08,1, 12.0,1,1, 22.373, 10711.068, 406.971, 52820.708 25/06/27,18:15:51,18,08,1, 12.0,1,1, 22.373, 10711.040, 406.982, 52820.777 25/06/27,18:15:51,19,08,1, 12.0,1,1, 22.373, 10711.018, 406.985, 52820.654 25/06/27,18:15:52,00,09,1, 11.9,1,1, 22.374, 10711.018, 406.985, 52820.654 25/06/27,18:15:52,01,09,1, 11.9,1,1, 22.374, 10710.968, 407.001, 52820.681 25/06/27,18:15:52,02,09,1, 11.9,1,1, 22.374, 10710.954, 407.020, 52820.688 25/06/27,18:15:52,03,09,1, 11.9,1,1, 22.374, 10710.943, 407.018, 52820.706 25/06/27,18:15:52,04,09,1, 11.9,1,1, 22.374, 10710.928, 407.008, 52820.637 25/06/27,18:15:52,05,09,1, 11.9,1,1, 22.374, 10710.899, 407.027, 52820.631 25/06/27,18:15:52,06,09,1, 11.9,1,1, 22.374, 10710.899, 407.030, 52820.613 25/06/27,18:15:52,07,09,1, 11.9,1,1, 22.374, 10710.859, 407.032, 52820.635 25/06/27,18:15:52,08,09,1, 11.9,1,1, 22.374, 10710.854, 407.031, 52820.636 25/06/27,18:15:52,09,09,1, 11.9,1,1, 22.374, 10710.830, 407.020, 52820.538 25/06/27,18:15:52,10,09,1, 11.9,1,1, 22.374, 10710.822, 407.029, 52820.592 25/06/27,18:15:52,11,09,1, 11.9,1,1, 22.374, 10710.795, 407.046, 52820.527 25/06/27,18:15:52,12,09,1, 11.9,1,1, 22.374, 10710.786, 407.070, 52820.585 25/06/27,18:15:52,13,09,1, 11.9,1,1, 22.374, 10710.762, 407.043, 52820.480 25/06/27,18:15:52,14,09,1, 11.9,1,1, 22.374, 10710.744, 407.063, 52820.427 25/06/27,18:15:52,15,09,1, 11.9,1,1, 22.374, 10710.718, 407.040, 52820.448 25/06/27,18:15:52,16,09,1, 11.9,1,1, 22.374, 10710.691, 407.057, 52820.438 25/06/27,18:15:52,17,09,1, 11.9,1,1, 22.374, 10710.667, 407.081, 52820.406 25/06/27,18:15:52,18,09,1, 11.9,1,1, 22.374, 10710.646, 407.059, 52820.376 25/06/27,18:15:52,19,09,1, 11.9,1,1, 22.374, 10710.673, 407.062, 52820.408 25/06/27,18:15:53,00,09,1, 11.9,1,1, 22.369, 10710.667, 407.062, 52820.408 25/06/27,18:15:53,01,09,1, 11.9,1,1, 22.369, 10710.620, 407.086, 52820.334 25/06/27,18:15:53,02,09,1, 11.9,1,1, 22.369, 10710.611, 407.063, 52820.426 25/06/27,18:15:53,03,09,1, 11.9,1,1, 22.369, 10710.590, 407.091, 52820.328 25/06/27,18:15:53,04,09,1, 11.9,1,1, 22.369, 10710.559, 407.066, 52820.295 25/06/27,18:15:53,05,09,1, 11.9,1,1, 22.369, 10710.558, 407.090, 52820.336 25/06/27,18:15:53,06,09,1, 11.9,1,1, 22.369, 10710.531, 407.071, 52820.347 25/06/27,18:15:53,07,09,1, 11.9,1,1, 22.369, 10710.513, 407.093, 52820.224 25/06/27,18:15:53,08,09,1, 11.9,1,1, 22.369, 10710.482, 407.089, 52820.266 25/06/27,18:15:53,09,09,1, 11.9,1,1, 22.369, 10710.473, 407.065, 52820.246 25/06/27,18:15:53,10,09,1, 11.9,1,1, 22.369, 10710.464, 407.078, 52820.190 25/06/27,18:15:53,11,09,1, 11.9,1,1, 22.369, 10710.435, 407.063, 52820.197 25/06/27,18:15:53,12,09,1, 11.9,1,1, 22.369, 10710.413, 407.057, 52820.230 25/06/27,18:15:53,13,09,1, 11.9,1,1, 22.369, 10710.421, 407.056, 52820.104 25/06/27,18:15:53,14,09,1, 11.9,1,1, 22.369, 10710.396, 407.078, 52820.181 25/06/27,18:15:53,15,09,1, 11.9,1,1, 22.369, 10710.377, 407.045, 52820.109 25/06/27,18:15:53,16,09,1, 11.9,1,1, 22.369, 10710.350, 407.075, 52820.177 25/06/27,18:15:53,17,09,1, 11.9,1,1, 22.369, 10710.355, 407.066, 52820.205 25/06/27,18:15:53,18,09,1, 11.9,1,1, 22.369, 10710.361, 407.053, 52820.160 25/06/27,18:15:53,19,09,1, 11.9,1,1, 22.369, 10710.305, 407.046, 52820.140 25/06/27,18:15:54,00,08,1, 11.9,1,1, 22.364, 10710.300, 407.046, 52820.140 25/06/27,18:15:54,01,08,1, 11.9,1,1, 22.364, 10710.320, 407.036, 52820.018 25/06/27,18:15:54,02,08,1, 11.9,1,1, 22.364, 10710.310, 407.032, 52820.021 25/06/27,18:15:54,03,08,1, 11.9,1,1, 22.364, 10710.267, 406.998, 52820.065 25/06/27,18:15:54,04,08,1, 11.9,1,1, 22.364, 10710.250, 406.995, 52820.003 25/06/27,18:15:54,05,08,1, 11.9,1,1, 22.364, 10710.249, 407.000, 52819.979 25/06/27,18:15:54,06,08,1, 11.9,1,1, 22.364, 10710.203, 406.999, 52819.968 25/06/27,18:15:54,07,08,1, 11.9,1,1, 22.364, 10710.199, 406.989, 52819.956 25/06/27,18:15:54,08,08,1, 11.9,1,1, 22.364, 10710.153, 406.991, 52819.970 25/06/27,18:15:54,09,08,1, 11.9,1,1, 22.364, 10710.153, 406.994, 52819.906 25/06/27,18:15:54,10,08,1, 11.9,1,1, 22.364, 10710.131, 406.973, 52819.971 25/06/27,18:15:54,11,08,1, 11.9,1,1, 22.364, 10710.093, 406.947, 52819.829 25/06/27,18:15:54,12,08,1, 11.9,1,1, 22.364, 10710.114, 406.978, 52819.859 25/06/27,18:15:54,13,08,1, 11.9,1,1, 22.364, 10710.097, 406.937, 52819.910 25/06/27,18:15:54,14,08,1, 11.9,1,1, 22.364, 10710.073, 406.926, 52819.854 25/06/27,18:15:54,15,08,1, 11.9,1,1, 22.364, 10710.069, 406.925, 52819.846 25/06/27,18:15:54,16,08,1, 11.9,1,1, 22.364, 10710.058, 406.892, 52819.883 25/06/27,18:15:54,17,08,1, 11.9,1,1, 22.364, 10710.043, 406.902, 52819.758 25/06/27,18:15:54,18,08,1, 11.9,1,1, 22.364, 10710.027, 406.886, 52819.712 25/06/27,18:15:54,19,08,1, 11.9,1,1, 22.364, 10710.012, 406.885, 52819.781 25/06/27,18:15:55,00,09,1, 12.0,1,1, 22.370, 10710.008, 406.885, 52819.781 25/06/27,18:15:55,01,09,1, 12.0,1,1, 22.370, 10709.952, 406.858, 52819.703 25/06/27,18:15:55,02,09,1, 12.0,1,1, 22.370, 10709.958, 406.870, 52819.704 25/06/27,18:15:55,03,09,1, 12.0,1,1, 22.370, 10709.923, 406.861, 52819.750 25/06/27,18:15:55,04,09,1, 12.0,1,1, 22.370, 10709.899, 406.860, 52819.609 25/06/27,18:15:55,05,09,1, 12.0,1,1, 22.370, 10709.914, 406.834, 52819.586 25/06/27,18:15:55,06,09,1, 12.0,1,1, 22.370, 10709.881, 406.851, 52819.654 25/06/27,18:15:55,07,09,1, 12.0,1,1, 22.370, 10709.884, 406.812, 52819.542 25/06/27,18:15:55,08,09,1, 12.0,1,1, 22.370, 10709.827, 406.800, 52819.598 25/06/27,18:15:55,09,09,1, 12.0,1,1, 22.370, 10709.823, 406.775, 52819.548 25/06/27,18:15:55,10,09,1, 12.0,1,1, 22.370, 10709.803, 406.772, 52819.518 25/06/27,18:15:55,11,09,1, 12.0,1,1, 22.370, 10709.801, 406.773, 52819.543 25/06/27,18:15:55,12,09,1, 12.0,1,1, 22.370, 10709.770, 406.747, 52819.552 25/06/27,18:15:55,13,09,1, 12.0,1,1, 22.370, 10709.763, 406.762, 52819.540 25/06/27,18:15:55,14,09,1, 12.0,1,1, 22.370, 10709.745, 406.741, 52819.523 25/06/27,18:15:55,15,09,1, 12.0,1,1, 22.370, 10709.758, 406.727, 52819.493 25/06/27,18:15:55,16,09,1, 12.0,1,1, 22.370, 10709.725, 406.718, 52819.443 25/06/27,18:15:55,17,09,1, 12.0,1,1, 22.370, 10709.690, 406.699, 52819.432 25/06/27,18:15:55,18,09,1, 12.0,1,1, 22.370, 10709.676, 406.698, 52819.441 25/06/27,18:15:55,19,09,1, 12.0,1,1, 22.370, 10709.667, 406.667, 52819.475 25/06/27,18:15:56,00,08,1, 12.0,1,1, 22.367, 10709.666, 406.667, 52819.475 25/06/27,18:15:56,01,08,1, 12.0,1,1, 22.367, 10709.641, 406.677, 52819.371 25/06/27,18:15:56,02,08,1, 12.0,1,1, 22.367, 10709.601, 406.634, 52819.345 25/06/27,18:15:56,03,08,1, 12.0,1,1, 22.367, 10709.591, 406.615, 52819.373 25/06/27,18:15:56,04,08,1, 12.0,1,1, 22.367, 10709.572, 406.646, 52819.318 25/06/27,18:15:56,05,08,1, 12.0,1,1, 22.367, 10709.576, 406.635, 52819.219 25/06/27,18:15:56,06,08,1, 12.0,1,1, 22.367, 10709.561, 406.621, 52819.280 25/06/27,18:15:56,07,08,1, 12.0,1,1, 22.367, 10709.563, 406.611, 52819.238 25/06/27,18:15:56,08,08,1, 12.0,1,1, 22.367, 10709.552, 406.608, 52819.224 25/06/27,18:15:56,09,08,1, 12.0,1,1, 22.367, 10709.499, 406.582, 52819.250 25/06/27,18:15:56,10,08,1, 12.0,1,1, 22.367, 10709.496, 406.558, 52819.214 25/06/27,18:15:56,11,08,1, 12.0,1,1, 22.367, 10709.479, 406.567, 52819.236 25/06/27,18:15:56,12,08,1, 12.0,1,1, 22.367, 10709.487, 406.533, 52819.167 25/06/27,18:15:56,13,08,1, 12.0,1,1, 22.367, 10709.466, 406.520, 52819.136 25/06/27,18:15:56,14,08,1, 12.0,1,1, 22.367, 10709.417, 406.529, 52819.150 25/06/27,18:15:56,15,08,1, 12.0,1,1, 22.367, 10709.415, 406.510, 52819.063 25/06/27,18:15:56,16,08,1, 12.0,1,1, 22.367, 10709.413, 406.490, 52819.093 25/06/27,18:15:56,17,08,1, 12.0,1,1, 22.367, 10709.412, 406.478, 52819.093 25/06/27,18:15:56,18,08,1, 12.0,1,1, 22.367, 10709.388, 406.480, 52819.034 25/06/27,18:15:56,19,08,1, 12.0,1,1, 22.367, 10709.384, 406.474, 52818.978 25/06/27,18:15:57,00,07,1, 12.0,1,1, 22.374, 10709.382, 406.474, 52818.978 25/06/27,18:15:57,01,07,1, 12.0,1,1, 22.374, 10709.373, 406.418, 52819.042 25/06/27,18:15:57,02,07,1, 12.0,1,1, 22.374, 10709.375, 406.645, 52820.007 25/06/27,18:15:57,03,07,1, 12.0,1,1, 22.374, 10709.356, 406.686, 52820.078 25/06/27,18:15:57,04,07,1, 12.0,1,1, 22.374, 10709.337, 406.656, 52820.021 25/06/27,18:15:57,05,07,1, 12.0,1,1, 22.374, 10709.359, 406.624, 52819.917 25/06/27,18:15:57,06,07,1, 12.0,1,1, 22.374, 10709.341, 406.631, 52819.976 25/06/27,18:15:57,07,07,1, 12.0,1,1, 22.374, 10709.321, 406.591, 52819.979 25/06/27,18:15:57,08,07,1, 12.0,1,1, 22.374, 10709.297, 406.594, 52819.899 25/06/27,18:15:57,09,07,1, 12.0,1,1, 22.374, 10709.310, 406.575, 52819.958 25/06/27,18:15:57,10,07,1, 12.0,1,1, 22.374, 10709.308, 406.582, 52819.910 25/06/27,18:15:57,11,07,1, 12.0,1,1, 22.374, 10709.321, 406.561, 52819.823 25/06/27,18:15:57,12,07,1, 12.0,1,1, 22.374, 10709.308, 406.549, 52819.841 25/06/27,18:15:57,13,07,1, 12.0,1,1, 22.374, 10709.302, 406.518, 52819.793 25/06/27,18:15:57,14,07,1, 12.0,1,1, 22.374, 10709.278, 406.509, 52819.828 25/06/27,18:15:57,15,07,1, 12.0,1,1, 22.374, 10709.272, 406.537, 52819.819 25/06/27,18:15:57,16,07,1, 12.0,1,1, 22.374, 10709.263, 406.472, 52819.723 25/06/27,18:15:57,17,07,1, 12.0,1,1, 22.374, 10709.260, 406.496, 52819.801 25/06/27,18:15:57,18,07,1, 12.0,1,1, 22.374, 10709.254, 406.449, 52819.669 25/06/27,18:15:57,19,07,1, 12.0,1,1, 22.374, 10709.265, 406.437, 52819.709 25/06/27,18:15:58,00,09,1, 11.9,1,1, 22.372, 10709.257, 406.437, 52819.709 25/06/27,18:15:58,01,09,1, 11.9,1,1, 22.372, 10709.242, 406.417, 52819.595 25/06/27,18:15:58,02,09,1, 11.9,1,1, 22.372, 10709.239, 406.399, 52819.586 25/06/27,18:15:58,03,09,1, 11.9,1,1, 22.372, 10709.222, 406.397, 52819.615 25/06/27,18:15:58,04,09,1, 11.9,1,1, 22.372, 10709.232, 406.373, 52819.554 25/06/27,18:15:58,05,09,1, 11.9,1,1, 22.372, 10709.231, 406.356, 52819.532 25/06/27,18:15:58,06,09,1, 11.9,1,1, 22.372, 10709.233, 406.314, 52819.507 25/06/27,18:15:58,07,09,1, 11.9,1,1, 22.372, 10709.222, 406.309, 52819.518 25/06/27,18:15:58,08,09,1, 11.9,1,1, 22.372, 10709.207, 406.288, 52819.522 25/06/27,18:15:58,09,09,1, 11.9,1,1, 22.372, 10709.209, 406.285, 52819.527 25/06/27,18:15:58,10,09,1, 11.9,1,1, 22.372, 10709.212, 406.275, 52819.494 25/06/27,18:15:58,11,09,1, 11.9,1,1, 22.372, 10709.202, 406.261, 52819.505 25/06/27,18:15:58,12,09,1, 11.9,1,1, 22.372, 10709.227, 406.233, 52819.371 25/06/27,18:15:58,13,09,1, 11.9,1,1, 22.372, 10709.204, 406.231, 52819.378 25/06/27,18:15:58,14,09,1, 11.9,1,1, 22.372, 10709.218, 406.204, 52819.428 25/06/27,18:15:58,15,09,1, 11.9,1,1, 22.372, 10709.231, 406.182, 52819.363 25/06/27,18:15:58,16,09,1, 11.9,1,1, 22.372, 10709.216, 406.171, 52819.359 25/06/27,18:15:58,17,09,1, 11.9,1,1, 22.372, 10709.216, 406.151, 52819.294 25/06/27,18:15:58,18,09,1, 11.9,1,1, 22.372, 10709.183, 406.154, 52819.285 25/06/27,18:15:58,19,09,1, 11.9,1,1, 22.372, 10709.193, 406.136, 52819.292 25/06/27,18:15:59,00,08,1, 11.9,1,1, 22.371, 10709.190, 406.136, 52819.292 25/06/27,18:15:59,01,08,1, 11.9,1,1, 22.371, 10709.230, 406.073, 52819.197 25/06/27,18:15:59,02,08,1, 11.9,1,1, 22.371, 10709.197, 406.089, 52819.223 25/06/27,18:15:59,03,08,1, 11.9,1,1, 22.371, 10709.211, 406.063, 52819.213 25/06/27,18:15:59,04,08,1, 11.9,1,1, 22.371, 10709.220, 406.034, 52819.193 25/06/27,18:15:59,05,08,1, 11.9,1,1, 22.371, 10709.222, 406.020, 52819.249 25/06/27,18:15:59,06,08,1, 11.9,1,1, 22.371, 10709.221, 405.997, 52819.163 25/06/27,18:15:59,07,08,1, 11.9,1,1, 22.371, 10709.231, 405.987, 52819.191 25/06/27,18:15:59,08,08,1, 11.9,1,1, 22.371, 10709.215, 405.993, 52819.149 25/06/27,18:15:59,09,08,1, 11.9,1,1, 22.371, 10709.218, 405.962, 52819.065 25/06/27,18:15:59,10,08,1, 11.9,1,1, 22.371, 10709.229, 405.922, 52819.076 25/06/27,18:15:59,11,08,1, 11.9,1,1, 22.371, 10709.207, 405.909, 52819.053 25/06/27,18:15:59,12,08,1, 11.9,1,1, 22.371, 10709.211, 405.889, 52818.979 25/06/27,18:15:59,13,08,1, 11.9,1,1, 22.371, 10709.242, 405.869, 52819.014 25/06/27,18:15:59,14,08,1, 11.9,1,1, 22.371, 10709.234, 405.851, 52818.927 25/06/27,18:15:59,15,08,1, 11.9,1,1, 22.371, 10709.226, 405.844, 52818.936 25/06/27,18:15:59,16,08,1, 11.9,1,1, 22.371, 10709.223, 405.832, 52818.921 25/06/27,18:15:59,17,08,1, 11.9,1,1, 22.371, 10709.247, 405.813, 52818.879 25/06/27,18:15:59,18,08,1, 11.9,1,1, 22.371, 10709.234, 405.801, 52818.936 25/06/27,18:15:59,19,08,1, 11.9,1,1, 22.371, 10709.241, 405.796, 52818.912 25/06/27,18:16:00,00,07,1, 12.0,1,1, 22.373, 10709.240, 405.796, 52818.912 25/06/27,18:16:00,01,07,1, 12.0,1,1, 22.373, 10709.218, 405.764, 52818.811 25/06/27,18:16:00,02,07,1, 12.0,1,1, 22.373, 10709.203, 405.537, 52817.830 25/06/27,18:16:00,03,07,1, 12.0,1,1, 22.373, 10709.235, 405.487, 52817.650 25/06/27,18:16:00,04,07,1, 12.0,1,1, 22.373, 10709.205, 405.457, 52817.722 25/06/27,18:16:00,05,07,1, 12.0,1,1, 22.373, 10709.240, 405.449, 52817.610 25/06/27,18:16:00,06,07,1, 12.0,1,1, 22.373, 10709.221, 405.414, 52817.694 25/06/27,18:16:00,07,07,1, 12.0,1,1, 22.373, 10709.217, 405.431, 52817.656 25/06/27,18:16:00,08,07,1, 12.0,1,1, 22.373, 10709.227, 405.400, 52817.592 25/06/27,18:16:00,09,07,1, 12.0,1,1, 22.373, 10709.230, 405.365, 52817.586 25/06/27,18:16:00,10,07,1, 12.0,1,1, 22.373, 10709.226, 405.358, 52817.645 25/06/27,18:16:00,11,07,1, 12.0,1,1, 22.373, 10709.235, 405.356, 52817.614 25/06/27,18:16:00,12,07,1, 12.0,1,1, 22.373, 10709.256, 405.308, 52817.517 25/06/27,18:16:00,13,07,1, 12.0,1,1, 22.373, 10709.238, 405.307, 52817.552 25/06/27,18:16:00,14,07,1, 12.0,1,1, 22.373, 10709.270, 405.278, 52817.608 25/06/27,18:16:00,15,07,1, 12.0,1,1, 22.373, 10709.265, 405.265, 52817.550 25/06/27,18:16:00,16,07,1, 12.0,1,1, 22.373, 10709.270, 405.262, 52817.525 25/06/27,18:16:00,17,07,1, 12.0,1,1, 22.373, 10709.277, 405.230, 52817.443 25/06/27,18:16:00,18,07,1, 12.0,1,1, 22.373, 10709.273, 405.204, 52817.445 25/06/27,18:16:00,19,07,1, 12.0,1,1, 22.373, 10709.275, 405.214, 52817.458 25/06/27,18:16:01,00,07,1, 12.0,1,1, 22.369, 10709.274, 405.214, 52817.458 25/06/27,18:16:01,01,07,1, 12.0,1,1, 22.369, 10709.302, 405.156, 52817.380 25/06/27,18:16:01,02,07,1, 12.0,1,1, 22.369, 10709.305, 405.141, 52817.377 25/06/27,18:16:01,03,07,1, 12.0,1,1, 22.369, 10709.306, 405.099, 52817.317 25/06/27,18:16:01,04,07,1, 12.0,1,1, 22.369, 10709.290, 405.100, 52817.363 25/06/27,18:16:01,05,07,1, 12.0,1,1, 22.369, 10709.299, 405.090, 52817.263 25/06/27,18:16:01,06,07,1, 12.0,1,1, 22.369, 10709.320, 405.057, 52817.281 25/06/27,18:16:01,07,07,1, 12.0,1,1, 22.369, 10709.324, 405.050, 52817.266 25/06/27,18:16:01,08,07,1, 12.0,1,1, 22.369, 10709.305, 405.040, 52817.248 25/06/27,18:16:01,09,07,1, 12.0,1,1, 22.369, 10709.324, 405.019, 52817.287 25/06/27,18:16:01,10,07,1, 12.0,1,1, 22.369, 10709.311, 405.003, 52817.262 25/06/27,18:16:01,11,07,1, 12.0,1,1, 22.369, 10709.312, 404.985, 52817.232 25/06/27,18:16:01,12,07,1, 12.0,1,1, 22.369, 10709.355, 404.943, 52817.103 25/06/27,18:16:01,13,07,1, 12.0,1,1, 22.369, 10709.342, 404.962, 52817.144 25/06/27,18:16:01,14,07,1, 12.0,1,1, 22.369, 10709.343, 404.934, 52817.231 25/06/27,18:16:01,15,07,1, 12.0,1,1, 22.369, 10709.358, 404.901, 52817.091 25/06/27,18:16:01,16,07,1, 12.0,1,1, 22.369, 10709.341, 404.887, 52817.139 25/06/27,18:16:01,17,07,1, 12.0,1,1, 22.369, 10709.355, 404.851, 52816.980 25/06/27,18:16:01,18,07,1, 12.0,1,1, 22.369, 10709.353, 404.810, 52817.045 25/06/27,18:16:01,19,07,1, 12.0,1,1, 22.369, 10709.375, 404.826, 52817.100 25/06/27,18:16:02,00,07,1, 11.8,1,1, 22.368, 10709.374, 404.826, 52817.100 25/06/27,18:16:02,01,07,1, 11.8,1,1, 22.368, 10709.393, 404.807, 52817.082 25/06/27,18:16:02,02,07,1, 11.8,1,1, 22.368, 10709.375, 404.769, 52816.982 25/06/27,18:16:02,03,07,1, 11.8,1,1, 22.368, 10709.396, 404.759, 52816.898 25/06/27,18:16:02,04,07,1, 11.8,1,1, 22.368, 10709.404, 404.722, 52816.914 25/06/27,18:16:02,05,07,1, 11.8,1,1, 22.368, 10709.424, 404.716, 52816.899 25/06/27,18:16:02,06,07,1, 11.8,1,1, 22.368, 10709.394, 404.687, 52816.908 25/06/27,18:16:02,07,07,1, 11.8,1,1, 22.368, 10709.416, 404.678, 52816.941 25/06/27,18:16:02,08,07,1, 11.8,1,1, 22.368, 10709.458, 404.659, 52816.868 25/06/27,18:16:02,09,07,1, 11.8,1,1, 22.368, 10709.469, 404.629, 52816.801 25/06/27,18:16:02,10,07,1, 11.8,1,1, 22.368, 10709.463, 404.619, 52816.855 25/06/27,18:16:02,11,07,1, 11.8,1,1, 22.368, 10709.462, 404.612, 52816.768 25/06/27,18:16:02,12,07,1, 11.8,1,1, 22.368, 10709.465, 404.582, 52816.824 25/06/27,18:16:02,13,07,1, 11.8,1,1, 22.368, 10709.480, 404.576, 52816.786 25/06/27,18:16:02,14,07,1, 11.8,1,1, 22.368, 10709.486, 404.547, 52816.693 25/06/27,18:16:02,15,07,1, 11.8,1,1, 22.368, 10709.494, 404.517, 52816.737 25/06/27,18:16:02,16,07,1, 11.8,1,1, 22.368, 10709.507, 404.509, 52816.655 25/06/27,18:16:02,17,07,1, 11.8,1,1, 22.368, 10709.522, 404.506, 52816.622 25/06/27,18:16:02,18,07,1, 11.8,1,1, 22.368, 10709.525, 404.473, 52816.636 25/06/27,18:16:02,19,07,1, 11.8,1,1, 22.368, 10709.519, 404.461, 52816.618 25/06/27,18:16:03,00,06,1, 12.0,1,1, 22.368, 10709.516, 404.461, 52816.618 25/06/27,18:16:03,01,06,1, 12.0,1,1, 22.368, 10709.523, 404.431, 52816.656 25/06/27,18:16:03,02,06,1, 12.0,1,1, 22.368, 10709.563, 404.401, 52816.584 25/06/27,18:16:03,03,06,1, 12.0,1,1, 22.368, 10709.585, 404.395, 52816.587 25/06/27,18:16:03,04,06,1, 12.0,1,1, 22.368, 10709.584, 404.350, 52816.529 25/06/27,18:16:03,05,06,1, 12.0,1,1, 22.368, 10709.587, 404.358, 52816.543 25/06/27,18:16:03,06,06,1, 12.0,1,1, 22.368, 10709.609, 404.313, 52816.441 25/06/27,18:16:03,07,06,1, 12.0,1,1, 22.368, 10709.609, 404.318, 52816.395 25/06/27,18:16:03,08,06,1, 12.0,1,1, 22.368, 10709.616, 404.311, 52816.449 25/06/27,18:16:03,09,06,1, 12.0,1,1, 22.368, 10709.646, 404.302, 52816.367 25/06/27,18:16:03,10,06,1, 12.0,1,1, 22.368, 10709.631, 404.257, 52816.406 25/06/27,18:16:03,11,06,1, 12.0,1,1, 22.368, 10709.645, 404.229, 52816.356 25/06/27,18:16:03,12,06,1, 12.0,1,1, 22.368, 10709.661, 404.230, 52816.386 25/06/27,18:16:03,13,06,1, 12.0,1,1, 22.368, 10709.669, 404.198, 52816.343 25/06/27,18:16:03,14,06,1, 12.0,1,1, 22.368, 10709.655, 404.206, 52816.289 25/06/27,18:16:03,15,06,1, 12.0,1,1, 22.368, 10709.711, 404.169, 52816.258 25/06/27,18:16:03,16,06,1, 12.0,1,1, 22.368, 10709.677, 404.156, 52816.247 25/06/27,18:16:03,17,06,1, 12.0,1,1, 22.368, 10709.693, 404.140, 52816.293 25/06/27,18:16:03,18,06,1, 12.0,1,1, 22.368, 10709.698, 404.108, 52816.223 25/06/27,18:16:03,19,06,1, 12.0,1,1, 22.368, 10709.708, 404.103, 52816.199 25/06/27,18:16:04,00,06,1, 11.8,1,1, 22.366, 10709.699, 404.103, 52816.199 25/06/27,18:16:04,01,06,1, 11.8,1,1, 22.366, 10709.737, 404.069, 52816.260 25/06/27,18:16:04,02,06,1, 11.8,1,1, 22.366, 10709.738, 404.055, 52816.177 25/06/27,18:16:04,03,06,1, 11.8,1,1, 22.366, 10709.739, 404.028, 52816.125 25/06/27,18:16:04,04,06,1, 11.8,1,1, 22.366, 10709.770, 404.014, 52816.121 25/06/27,18:16:04,05,06,1, 11.8,1,1, 22.366, 10709.740, 403.997, 52816.031 25/06/27,18:16:04,06,06,1, 11.8,1,1, 22.366, 10709.776, 403.966, 52816.094 25/06/27,18:16:04,07,06,1, 11.8,1,1, 22.366, 10709.776, 403.961, 52816.097 25/06/27,18:16:04,08,06,1, 11.8,1,1, 22.366, 10709.802, 403.933, 52815.988 25/06/27,18:16:04,09,06,1, 11.8,1,1, 22.366, 10709.810, 403.920, 52816.039 25/06/27,18:16:04,10,06,1, 11.8,1,1, 22.366, 10709.834, 403.919, 52815.986 25/06/27,18:16:04,11,06,1, 11.8,1,1, 22.366, 10709.834, 403.919, 52815.946 25/06/27,18:16:04,12,06,1, 11.8,1,1, 22.366, 10709.811, 403.867, 52815.980 25/06/27,18:16:04,13,06,1, 11.8,1,1, 22.366, 10709.860, 403.872, 52815.963 25/06/27,18:16:04,14,06,1, 11.8,1,1, 22.366, 10709.847, 403.842, 52815.857 25/06/27,18:16:04,15,06,1, 11.8,1,1, 22.366, 10709.852, 403.816, 52815.842 25/06/27,18:16:04,16,06,1, 11.8,1,1, 22.366, 10709.882, 403.824, 52815.906 25/06/27,18:16:04,17,06,1, 11.8,1,1, 22.366, 10709.905, 403.813, 52815.918 25/06/27,18:16:04,18,06,1, 11.8,1,1, 22.366, 10709.889, 403.779, 52815.886 25/06/27,18:16:04,19,06,1, 11.8,1,1, 22.366, 10709.903, 403.766, 52815.862 25/06/27,18:16:05,00,06,1, 11.9,1,1, 22.370, 10709.900, 403.766, 52815.862 25/06/27,18:16:05,01,06,1, 11.9,1,1, 22.370, 10709.925, 403.742, 52815.757 25/06/27,18:16:05,02,06,1, 11.9,1,1, 22.370, 10709.913, 403.727, 52815.771 25/06/27,18:16:05,03,06,1, 11.9,1,1, 22.370, 10709.948, 403.693, 52815.797 25/06/27,18:16:05,04,06,1, 11.9,1,1, 22.370, 10709.942, 403.687, 52815.686 25/06/27,18:16:05,05,06,1, 11.9,1,1, 22.370, 10709.934, 403.649, 52815.700 25/06/27,18:16:05,06,06,1, 11.9,1,1, 22.370, 10709.949, 403.631, 52815.719 25/06/27,18:16:05,07,06,1, 11.9,1,1, 22.370, 10709.973, 403.616, 52815.579 25/06/27,18:16:05,08,06,1, 11.9,1,1, 22.370, 10710.013, 403.638, 52815.646 25/06/27,18:16:05,09,06,1, 11.9,1,1, 22.370, 10710.010, 403.591, 52815.528 25/06/27,18:16:05,10,06,1, 11.9,1,1, 22.370, 10710.006, 403.570, 52815.612 25/06/27,18:16:05,11,06,1, 11.9,1,1, 22.370, 10710.007, 403.564, 52815.571 25/06/27,18:16:05,12,06,1, 11.9,1,1, 22.370, 10710.019, 403.540, 52815.596 25/06/27,18:16:05,13,06,1, 11.9,1,1, 22.370, 10710.023, 403.523, 52815.584 25/06/27,18:16:05,14,06,1, 11.9,1,1, 22.370, 10710.023, 403.526, 52815.468 25/06/27,18:16:05,15,06,1, 11.9,1,1, 22.370, 10710.067, 403.514, 52815.537 25/06/27,18:16:05,16,06,1, 11.9,1,1, 22.370, 10710.061, 403.502, 52815.486 25/06/27,18:16:05,17,06,1, 11.9,1,1, 22.370, 10710.105, 403.464, 52815.420 25/06/27,18:16:05,18,06,1, 11.9,1,1, 22.370, 10710.098, 403.474, 52815.518 25/06/27,18:16:05,19,06,1, 11.9,1,1, 22.370, 10710.106, 403.452, 52815.439 25/06/27,18:16:06,00,06,1, 12.0,1,1, 22.364, 10710.100, 403.452, 52815.439 25/06/27,18:16:06,01,06,1, 12.0,1,1, 22.364, 10710.121, 403.421, 52815.440 25/06/27,18:16:06,02,06,1, 12.0,1,1, 22.364, 10710.154, 403.397, 52815.380 25/06/27,18:16:06,03,06,1, 12.0,1,1, 22.364, 10710.132, 403.381, 52815.381 25/06/27,18:16:06,04,06,1, 12.0,1,1, 22.364, 10710.166, 403.378, 52815.301 25/06/27,18:16:06,05,06,1, 12.0,1,1, 22.364, 10710.182, 403.357, 52815.357 25/06/27,18:16:06,06,06,1, 12.0,1,1, 22.364, 10710.172, 403.327, 52815.313 25/06/27,18:16:06,07,06,1, 12.0,1,1, 22.364, 10710.199, 403.304, 52815.242 25/06/27,18:16:06,08,06,1, 12.0,1,1, 22.364, 10710.213, 403.304, 52815.318 25/06/27,18:16:06,09,06,1, 12.0,1,1, 22.364, 10710.217, 403.275, 52815.172 25/06/27,18:16:06,10,06,1, 12.0,1,1, 22.364, 10710.240, 403.278, 52815.251 25/06/27,18:16:06,11,06,1, 12.0,1,1, 22.364, 10710.247, 403.255, 52815.165 25/06/27,18:16:06,12,06,1, 12.0,1,1, 22.364, 10710.257, 403.272, 52815.212 25/06/27,18:16:06,13,06,1, 12.0,1,1, 22.364, 10710.277, 403.208, 52815.147 25/06/27,18:16:06,14,06,1, 12.0,1,1, 22.364, 10710.273, 403.224, 52815.144 25/06/27,18:16:06,15,06,1, 12.0,1,1, 22.364, 10710.287, 403.190, 52815.085 25/06/27,18:16:06,16,06,1, 12.0,1,1, 22.364, 10710.294, 403.166, 52815.136 25/06/27,18:16:06,17,06,1, 12.0,1,1, 22.364, 10710.309, 403.163, 52815.083 25/06/27,18:16:06,18,06,1, 12.0,1,1, 22.364, 10710.297, 403.150, 52815.040 25/06/27,18:16:06,19,06,1, 12.0,1,1, 22.364, 10710.340, 403.169, 52815.131 25/06/27,18:16:07,00,07,1, 12.0,1,1, 22.366, 10710.334, 403.169, 52815.131 25/06/27,18:16:07,01,07,1, 12.0,1,1, 22.366, 10710.363, 403.109, 52815.039 25/06/27,18:16:07,02,07,1, 12.0,1,1, 22.366, 10710.366, 403.100, 52815.083 25/06/27,18:16:07,03,07,1, 12.0,1,1, 22.366, 10710.391, 403.061, 52814.894 25/06/27,18:16:07,04,07,1, 12.0,1,1, 22.366, 10710.376, 403.039, 52815.016 25/06/27,18:16:07,05,07,1, 12.0,1,1, 22.366, 10710.367, 403.031, 52814.979 25/06/27,18:16:07,06,07,1, 12.0,1,1, 22.366, 10710.379, 402.996, 52814.838 25/06/27,18:16:07,07,07,1, 12.0,1,1, 22.366, 10710.393, 402.995, 52814.911 25/06/27,18:16:07,08,07,1, 12.0,1,1, 22.366, 10710.437, 402.974, 52814.879 25/06/27,18:16:07,09,07,1, 12.0,1,1, 22.366, 10710.422, 402.961, 52814.851 25/06/27,18:16:07,10,07,1, 12.0,1,1, 22.366, 10710.427, 402.947, 52814.866 25/06/27,18:16:07,11,07,1, 12.0,1,1, 22.366, 10710.458, 402.897, 52814.896 25/06/27,18:16:07,12,07,1, 12.0,1,1, 22.366, 10710.458, 402.889, 52814.867 25/06/27,18:16:07,13,07,1, 12.0,1,1, 22.366, 10710.480, 402.867, 52814.755 25/06/27,18:16:07,14,07,1, 12.0,1,1, 22.366, 10710.466, 402.845, 52814.738 25/06/27,18:16:07,15,07,1, 12.0,1,1, 22.366, 10710.525, 402.841, 52814.702 25/06/27,18:16:07,16,07,1, 12.0,1,1, 22.366, 10710.530, 402.833, 52814.731 25/06/27,18:16:07,17,07,1, 12.0,1,1, 22.366, 10710.556, 402.822, 52814.748 25/06/27,18:16:07,18,07,1, 12.0,1,1, 22.366, 10710.562, 402.811, 52814.642 25/06/27,18:16:07,19,07,1, 12.0,1,1, 22.366, 10710.570, 402.808, 52814.739 25/06/27,18:16:08,00,08,1, 11.9,1,1, 22.367, 10710.567, 402.808, 52814.739 25/06/27,18:16:08,01,08,1, 11.9,1,1, 22.367, 10710.598, 402.751, 52814.659 25/06/27,18:16:08,02,08,1, 11.9,1,1, 22.367, 10710.594, 402.720, 52814.604 25/06/27,18:16:08,03,08,1, 11.9,1,1, 22.367, 10710.632, 402.719, 52814.578 25/06/27,18:16:08,04,08,1, 11.9,1,1, 22.367, 10710.652, 402.682, 52814.602 25/06/27,18:16:08,05,08,1, 11.9,1,1, 22.367, 10710.663, 402.672, 52814.571 25/06/27,18:16:08,06,08,1, 11.9,1,1, 22.367, 10710.654, 402.661, 52814.469 25/06/27,18:16:08,07,08,1, 11.9,1,1, 22.367, 10710.670, 402.645, 52814.586 25/06/27,18:16:08,08,08,1, 11.9,1,1, 22.367, 10710.697, 402.620, 52814.478 25/06/27,18:16:08,09,08,1, 11.9,1,1, 22.367, 10710.712, 402.599, 52814.473 25/06/27,18:16:08,10,08,1, 11.9,1,1, 22.367, 10710.731, 402.578, 52814.505 25/06/27,18:16:08,11,08,1, 11.9,1,1, 22.367, 10710.733, 402.543, 52814.492 25/06/27,18:16:08,12,08,1, 11.9,1,1, 22.367, 10710.746, 402.575, 52814.409 25/06/27,18:16:08,13,08,1, 11.9,1,1, 22.367, 10710.781, 402.526, 52814.427 25/06/27,18:16:08,14,08,1, 11.9,1,1, 22.367, 10710.772, 402.523, 52814.382 25/06/27,18:16:08,15,08,1, 11.9,1,1, 22.367, 10710.796, 402.494, 52814.411 25/06/27,18:16:08,16,08,1, 11.9,1,1, 22.367, 10710.839, 402.482, 52814.302 25/06/27,18:16:08,17,08,1, 11.9,1,1, 22.367, 10710.846, 402.477, 52814.347 25/06/27,18:16:08,18,08,1, 11.9,1,1, 22.367, 10710.868, 402.430, 52814.306 25/06/27,18:16:08,19,08,1, 11.9,1,1, 22.367, 10710.866, 402.435, 52814.408 25/06/27,18:16:09,00,09,1, 12.0,1,1, 22.361, 10710.859, 402.435, 52814.408 25/06/27,18:16:09,01,09,1, 12.0,1,1, 22.361, 10710.902, 402.393, 52814.279 25/06/27,18:16:09,02,09,1, 12.0,1,1, 22.361, 10710.912, 402.361, 52814.337 25/06/27,18:16:09,03,09,1, 12.0,1,1, 22.361, 10710.932, 402.322, 52814.264 25/06/27,18:16:09,04,09,1, 12.0,1,1, 22.361, 10710.945, 402.322, 52814.252 25/06/27,18:16:09,05,09,1, 12.0,1,1, 22.361, 10710.978, 402.324, 52814.256 25/06/27,18:16:09,06,09,1, 12.0,1,1, 22.361, 10710.973, 402.295, 52814.200 25/06/27,18:16:09,07,09,1, 12.0,1,1, 22.361, 10710.995, 402.256, 52814.192 25/06/27,18:16:09,08,09,1, 12.0,1,1, 22.361, 10711.016, 402.232, 52814.181 25/06/27,18:16:09,09,09,1, 12.0,1,1, 22.361, 10711.042, 402.211, 52814.107 25/06/27,18:16:09,10,09,1, 12.0,1,1, 22.361, 10711.049, 402.208, 52814.166 25/06/27,18:16:09,11,09,1, 12.0,1,1, 22.361, 10711.082, 402.193, 52814.089 25/06/27,18:16:09,12,09,1, 12.0,1,1, 22.361, 10711.087, 402.153, 52814.102 25/06/27,18:16:09,13,09,1, 12.0,1,1, 22.361, 10711.106, 402.158, 52814.091 25/06/27,18:16:09,14,09,1, 12.0,1,1, 22.361, 10711.135, 402.121, 52814.044 25/06/27,18:16:09,15,09,1, 12.0,1,1, 22.361, 10711.129, 402.102, 52814.038 25/06/27,18:16:09,16,09,1, 12.0,1,1, 22.361, 10711.151, 402.103, 52814.016 25/06/27,18:16:09,17,09,1, 12.0,1,1, 22.361, 10711.143, 402.064, 52813.993 25/06/27,18:16:09,18,09,1, 12.0,1,1, 22.361, 10711.168, 402.030, 52813.947 25/06/27,18:16:09,19,09,1, 12.0,1,1, 22.361, 10711.213, 402.015, 52813.980 25/06/27,18:16:10,00,09,1, 11.9,1,1, 22.367, 10711.210, 402.015, 52813.980 25/06/27,18:16:10,01,09,1, 11.9,1,1, 22.367, 10711.249, 401.965, 52813.857 25/06/27,18:16:10,02,09,1, 11.9,1,1, 22.367, 10711.250, 401.941, 52813.927 25/06/27,18:16:10,03,09,1, 11.9,1,1, 22.367, 10711.269, 401.913, 52813.933 25/06/27,18:16:10,04,09,1, 11.9,1,1, 22.367, 10711.291, 401.903, 52813.832 25/06/27,18:16:10,05,09,1, 11.9,1,1, 22.367, 10711.316, 401.879, 52813.819 25/06/27,18:16:10,06,09,1, 11.9,1,1, 22.367, 10711.318, 401.852, 52813.874 25/06/27,18:16:10,07,09,1, 11.9,1,1, 22.367, 10711.360, 401.841, 52813.823 25/06/27,18:16:10,08,09,1, 11.9,1,1, 22.367, 10711.357, 401.821, 52813.799 25/06/27,18:16:10,09,09,1, 11.9,1,1, 22.367, 10711.376, 401.790, 52813.789 25/06/27,18:16:10,10,09,1, 11.9,1,1, 22.367, 10711.391, 401.787, 52813.716 25/06/27,18:16:10,11,09,1, 11.9,1,1, 22.367, 10711.416, 401.763, 52813.793 25/06/27,18:16:10,12,09,1, 11.9,1,1, 22.367, 10711.430, 401.731, 52813.744 25/06/27,18:16:10,13,09,1, 11.9,1,1, 22.367, 10711.455, 401.712, 52813.727 25/06/27,18:16:10,14,09,1, 11.9,1,1, 22.367, 10711.487, 401.681, 52813.624 25/06/27,18:16:10,15,09,1, 11.9,1,1, 22.367, 10711.479, 401.647, 52813.618 25/06/27,18:16:10,16,09,1, 11.9,1,1, 22.367, 10711.509, 401.658, 52813.626 25/06/27,18:16:10,17,09,1, 11.9,1,1, 22.367, 10711.534, 401.616, 52813.597 25/06/27,18:16:10,18,09,1, 11.9,1,1, 22.367, 10711.563, 401.597, 52813.535 25/06/27,18:16:10,19,09,1, 11.9,1,1, 22.367, 10711.548, 401.562, 52813.543 25/06/27,18:16:11,00,10,1, 12.0,1,1, 22.366, 10711.544, 401.562, 52813.543 25/06/27,18:16:11,01,10,1, 12.0,1,1, 22.366, 10711.603, 401.524, 52813.474 25/06/27,18:16:11,02,10,1, 12.0,1,1, 22.366, 10711.623, 401.500, 52813.526 25/06/27,18:16:11,03,10,1, 12.0,1,1, 22.366, 10711.660, 401.477, 52813.518 25/06/27,18:16:11,04,10,1, 12.0,1,1, 22.366, 10711.680, 401.471, 52813.519 25/06/27,18:16:11,05,10,1, 12.0,1,1, 22.366, 10711.682, 401.450, 52813.434 25/06/27,18:16:11,06,10,1, 12.0,1,1, 22.366, 10711.689, 401.433, 52813.485 25/06/27,18:16:11,07,10,1, 12.0,1,1, 22.366, 10711.738, 401.389, 52813.385 25/06/27,18:16:11,08,10,1, 12.0,1,1, 22.366, 10711.757, 401.388, 52813.323 25/06/27,18:16:11,09,10,1, 12.0,1,1, 22.366, 10711.802, 401.343, 52813.385 25/06/27,18:16:11,10,10,1, 12.0,1,1, 22.366, 10711.805, 401.331, 52813.322 25/06/27,18:16:11,11,10,1, 12.0,1,1, 22.366, 10711.838, 401.316, 52813.286 25/06/27,18:16:11,12,10,1, 12.0,1,1, 22.366, 10711.861, 401.286, 52813.252 25/06/27,18:16:11,13,10,1, 12.0,1,1, 22.366, 10711.864, 401.265, 52813.250 25/06/27,18:16:11,14,10,1, 12.0,1,1, 22.366, 10711.890, 401.262, 52813.234 25/06/27,18:16:11,15,10,1, 12.0,1,1, 22.366, 10711.905, 401.244, 52813.222 25/06/27,18:16:11,16,10,1, 12.0,1,1, 22.366, 10711.936, 401.237, 52813.285 25/06/27,18:16:11,17,10,1, 12.0,1,1, 22.366, 10711.929, 401.204, 52813.197 25/06/27,18:16:11,18,10,1, 12.0,1,1, 22.366, 10711.954, 401.166, 52813.186 25/06/27,18:16:11,19,10,1, 12.0,1,1, 22.366, 10712.002, 401.155, 52813.214 25/06/27,18:16:12,00,09,1, 11.9,1,1, 22.365, 10711.994, 401.155, 52813.214 25/06/27,18:16:12,01,09,1, 11.9,1,1, 22.365, 10712.041, 401.099, 52813.201 25/06/27,18:16:12,02,09,1, 11.9,1,1, 22.365, 10712.038, 401.087, 52813.130 25/06/27,18:16:12,03,09,1, 11.9,1,1, 22.365, 10712.058, 401.049, 52813.014 25/06/27,18:16:12,04,09,1, 11.9,1,1, 22.365, 10712.109, 401.022, 52813.083 25/06/27,18:16:12,05,09,1, 11.9,1,1, 22.365, 10712.109, 401.037, 52813.060 25/06/27,18:16:12,06,09,1, 11.9,1,1, 22.365, 10712.138, 400.998, 52813.043 25/06/27,18:16:12,07,09,1, 11.9,1,1, 22.365, 10712.179, 400.981, 52813.082 25/06/27,18:16:12,08,09,1, 11.9,1,1, 22.365, 10712.178, 400.970, 52813.108 25/06/27,18:16:12,09,09,1, 11.9,1,1, 22.365, 10712.203, 400.936, 52813.046 25/06/27,18:16:12,10,09,1, 11.9,1,1, 22.365, 10712.195, 400.887, 52812.983 25/06/27,18:16:12,11,09,1, 11.9,1,1, 22.365, 10712.264, 400.875, 52812.950 25/06/27,18:16:12,12,09,1, 11.9,1,1, 22.365, 10712.248, 400.843, 52812.943 25/06/27,18:16:12,13,09,1, 11.9,1,1, 22.365, 10712.276, 400.848, 52812.922 25/06/27,18:16:12,14,09,1, 11.9,1,1, 22.365, 10712.292, 400.820, 52812.924 25/06/27,18:16:12,15,09,1, 11.9,1,1, 22.365, 10712.305, 400.805, 52812.843 25/06/27,18:16:12,16,09,1, 11.9,1,1, 22.365, 10712.353, 400.779, 52812.838 25/06/27,18:16:12,17,09,1, 11.9,1,1, 22.365, 10712.381, 400.773, 52812.792 25/06/27,18:16:12,18,09,1, 11.9,1,1, 22.365, 10712.410, 400.728, 52812.774 25/06/27,18:16:12,19,09,1, 11.9,1,1, 22.365, 10712.428, 400.718, 52812.858 25/06/27,18:16:13,00,09,1, 12.0,1,1, 22.364, 10712.428, 400.718, 52812.858 25/06/27,18:16:13,01,09,1, 12.0,1,1, 22.364, 10712.447, 400.698, 52812.741 25/06/27,18:16:13,02,09,1, 12.0,1,1, 22.364, 10712.467, 400.681, 52812.815 25/06/27,18:16:13,03,09,1, 12.0,1,1, 22.364, 10712.494, 400.650, 52812.721 25/06/27,18:16:13,04,09,1, 12.0,1,1, 22.364, 10712.507, 400.624, 52812.680 25/06/27,18:16:13,05,09,1, 12.0,1,1, 22.364, 10712.523, 400.611, 52812.751 25/06/27,18:16:13,06,09,1, 12.0,1,1, 22.364, 10712.578, 400.581, 52812.660 25/06/27,18:16:13,07,09,1, 12.0,1,1, 22.364, 10712.575, 400.557, 52812.661 25/06/27,18:16:13,08,09,1, 12.0,1,1, 22.364, 10712.579, 400.561, 52812.627 25/06/27,18:16:13,09,09,1, 12.0,1,1, 22.364, 10712.610, 400.502, 52812.613 25/06/27,18:16:13,10,09,1, 12.0,1,1, 22.364, 10712.615, 400.496, 52812.570 25/06/27,18:16:13,11,09,1, 12.0,1,1, 22.364, 10712.643, 400.489, 52812.587 25/06/27,18:16:13,12,09,1, 12.0,1,1, 22.364, 10712.674, 400.456, 52812.575 25/06/27,18:16:13,13,09,1, 12.0,1,1, 22.364, 10712.680, 400.431, 52812.582 25/06/27,18:16:13,14,09,1, 12.0,1,1, 22.364, 10712.720, 400.398, 52812.576 25/06/27,18:16:13,15,09,1, 12.0,1,1, 22.364, 10712.707, 400.374, 52812.501 25/06/27,18:16:13,16,09,1, 12.0,1,1, 22.364, 10712.750, 400.361, 52812.494 25/06/27,18:16:13,17,09,1, 12.0,1,1, 22.364, 10712.731, 400.319, 52812.567 25/06/27,18:16:13,18,09,1, 12.0,1,1, 22.364, 10712.813, 400.316, 52812.378 25/06/27,18:16:13,19,09,1, 12.0,1,1, 22.364, 10712.803, 400.300, 52812.353 25/06/27,18:16:14,00,09,1, 12.0,1,1, 22.362, 10712.795, 400.300, 52812.353 25/06/27,18:16:14,01,09,1, 12.0,1,1, 22.362, 10712.845, 400.303, 52812.394 25/06/27,18:16:14,02,09,1, 12.0,1,1, 22.362, 10712.841, 400.237, 52812.427 25/06/27,18:16:14,03,09,1, 12.0,1,1, 22.362, 10712.848, 400.246, 52812.377 25/06/27,18:16:14,04,09,1, 12.0,1,1, 22.362, 10712.897, 400.214, 52812.328 25/06/27,18:16:14,05,09,1, 12.0,1,1, 22.362, 10712.889, 400.204, 52812.351 25/06/27,18:16:14,06,09,1, 12.0,1,1, 22.362, 10712.904, 400.147, 52812.252 25/06/27,18:16:14,07,09,1, 12.0,1,1, 22.362, 10712.901, 400.166, 52812.275 25/06/27,18:16:14,08,09,1, 12.0,1,1, 22.362, 10712.954, 400.136, 52812.230 25/06/27,18:16:14,09,09,1, 12.0,1,1, 22.362, 10712.964, 400.104, 52812.280 25/06/27,18:16:14,10,09,1, 12.0,1,1, 22.362, 10712.967, 400.071, 52812.227 25/06/27,18:16:14,11,09,1, 12.0,1,1, 22.362, 10712.992, 400.062, 52812.219 25/06/27,18:16:14,12,09,1, 12.0,1,1, 22.362, 10713.006, 400.047, 52812.224 25/06/27,18:16:14,13,09,1, 12.0,1,1, 22.362, 10713.021, 400.050, 52812.261 25/06/27,18:16:14,14,09,1, 12.0,1,1, 22.362, 10713.026, 400.015, 52812.210 25/06/27,18:16:14,15,09,1, 12.0,1,1, 22.362, 10713.016, 399.999, 52812.156 25/06/27,18:16:14,16,09,1, 12.0,1,1, 22.362, 10713.046, 399.974, 52812.219 25/06/27,18:16:14,17,09,1, 12.0,1,1, 22.362, 10713.054, 399.946, 52812.136 25/06/27,18:16:14,18,09,1, 12.0,1,1, 22.362, 10713.097, 399.959, 52812.152 25/06/27,18:16:14,19,09,1, 12.0,1,1, 22.362, 10713.094, 399.927, 52812.117 25/06/27,18:16:15,00,09,1, 12.0,1,1, 22.369, 10713.087, 399.927, 52812.117 25/06/27,18:16:15,01,09,1, 12.0,1,1, 22.369, 10713.122, 399.878, 52812.076 25/06/27,18:16:15,02,09,1, 12.0,1,1, 22.369, 10713.129, 399.850, 52812.067 25/06/27,18:16:15,03,09,1, 12.0,1,1, 22.369, 10713.141, 399.844, 52812.072 25/06/27,18:16:15,04,09,1, 12.0,1,1, 22.369, 10713.149, 399.819, 52812.040 25/06/27,18:16:15,05,09,1, 12.0,1,1, 22.369, 10713.173, 399.824, 52811.940 25/06/27,18:16:15,06,09,1, 12.0,1,1, 22.369, 10713.186, 399.802, 52811.936 25/06/27,18:16:15,07,09,1, 12.0,1,1, 22.369, 10713.198, 399.816, 52812.010 25/06/27,18:16:15,08,09,1, 12.0,1,1, 22.369, 10713.232, 399.789, 52811.962 25/06/27,18:16:15,09,09,1, 12.0,1,1, 22.369, 10713.246, 399.772, 52811.929 25/06/27,18:16:15,10,09,1, 12.0,1,1, 22.369, 10713.227, 399.781, 52811.901 25/06/27,18:16:15,11,09,1, 12.0,1,1, 22.369, 10713.245, 399.778, 52811.968 25/06/27,18:16:15,12,09,1, 12.0,1,1, 22.369, 10713.278, 399.747, 52811.908 25/06/27,18:16:15,13,09,1, 12.0,1,1, 22.369, 10713.277, 399.716, 52811.909 25/06/27,18:16:15,14,09,1, 12.0,1,1, 22.369, 10713.319, 399.712, 52811.914 25/06/27,18:16:15,15,09,1, 12.0,1,1, 22.369, 10713.343, 399.733, 52811.931 25/06/27,18:16:15,16,09,1, 12.0,1,1, 22.369, 10713.330, 399.700, 52811.884 25/06/27,18:16:15,17,09,1, 12.0,1,1, 22.369, 10713.340, 399.660, 52811.853 25/06/27,18:16:15,18,09,1, 12.0,1,1, 22.369, 10713.349, 399.662, 52811.811 25/06/27,18:16:15,19,09,1, 12.0,1,1, 22.369, 10713.362, 399.631, 52811.835 25/06/27,18:16:16,00,08,1, 11.9,1,1, 22.362, 10713.354, 399.631, 52811.835 25/06/27,18:16:16,01,08,1, 11.9,1,1, 22.362, 10713.408, 399.616, 52811.838 25/06/27,18:16:16,02,08,1, 11.9,1,1, 22.362, 10713.429, 399.606, 52811.820 25/06/27,18:16:16,03,08,1, 11.9,1,1, 22.362, 10713.415, 399.581, 52811.775 25/06/27,18:16:16,04,08,1, 11.9,1,1, 22.362, 10713.451, 399.588, 52811.774 25/06/27,18:16:16,05,08,1, 11.9,1,1, 22.362, 10713.475, 399.570, 52811.748 25/06/27,18:16:16,06,08,1, 11.9,1,1, 22.362, 10713.489, 399.574, 52811.674 25/06/27,18:16:16,07,08,1, 11.9,1,1, 22.362, 10713.505, 399.547, 52811.710 25/06/27,18:16:16,08,08,1, 11.9,1,1, 22.362, 10713.514, 399.529, 52811.709 25/06/27,18:16:16,09,08,1, 11.9,1,1, 22.362, 10713.553, 399.529, 52811.633 25/06/27,18:16:16,10,08,1, 11.9,1,1, 22.362, 10713.558, 399.498, 52811.584 25/06/27,18:16:16,11,08,1, 11.9,1,1, 22.362, 10713.553, 399.475, 52811.619 25/06/27,18:16:16,12,08,1, 11.9,1,1, 22.362, 10713.588, 399.485, 52811.630 25/06/27,18:16:16,13,08,1, 11.9,1,1, 22.362, 10713.610, 399.454, 52811.545 25/06/27,18:16:16,14,08,1, 11.9,1,1, 22.362, 10713.636, 399.440, 52811.549 25/06/27,18:16:16,15,08,1, 11.9,1,1, 22.362, 10713.625, 399.428, 52811.592 25/06/27,18:16:16,16,08,1, 11.9,1,1, 22.362, 10713.649, 399.429, 52811.599 25/06/27,18:16:16,17,08,1, 11.9,1,1, 22.362, 10713.684, 399.428, 52811.558 25/06/27,18:16:16,18,08,1, 11.9,1,1, 22.362, 10713.689, 399.381, 52811.490 25/06/27,18:16:16,19,08,1, 11.9,1,1, 22.362, 10713.729, 399.373, 52811.443 25/06/27,18:16:17,00,08,1, 11.9,1,1, 22.362, 10713.722, 399.373, 52811.443 25/06/27,18:16:17,01,08,1, 11.9,1,1, 22.362, 10713.754, 399.369, 52811.510 25/06/27,18:16:17,02,08,1, 11.9,1,1, 22.362, 10713.762, 399.330, 52811.391 25/06/27,18:16:17,03,08,1, 11.9,1,1, 22.362, 10713.787, 399.334, 52811.461 25/06/27,18:16:17,04,08,1, 11.9,1,1, 22.362, 10713.803, 399.302, 52811.381 25/06/27,18:16:17,05,08,1, 11.9,1,1, 22.362, 10713.844, 399.283, 52811.446 25/06/27,18:16:17,06,08,1, 11.9,1,1, 22.362, 10713.852, 399.267, 52811.374 25/06/27,18:16:17,07,08,1, 11.9,1,1, 22.362, 10713.867, 399.262, 52811.391 25/06/27,18:16:17,08,08,1, 11.9,1,1, 22.362, 10713.889, 399.209, 52811.365 25/06/27,18:16:17,09,08,1, 11.9,1,1, 22.362, 10713.919, 399.249, 52811.308 25/06/27,18:16:17,10,08,1, 11.9,1,1, 22.362, 10713.932, 399.220, 52811.352 25/06/27,18:16:17,11,08,1, 11.9,1,1, 22.362, 10713.966, 399.193, 52811.248 25/06/27,18:16:17,12,08,1, 11.9,1,1, 22.362, 10714.016, 399.169, 52811.301 25/06/27,18:16:17,13,08,1, 11.9,1,1, 22.362, 10713.992, 399.168, 52811.236 25/06/27,18:16:17,14,08,1, 11.9,1,1, 22.362, 10714.011, 399.153, 52811.293 25/06/27,18:16:17,15,08,1, 11.9,1,1, 22.362, 10714.055, 399.133, 52811.227 25/06/27,18:16:17,16,08,1, 11.9,1,1, 22.362, 10714.071, 399.109, 52811.167 25/06/27,18:16:17,17,08,1, 11.9,1,1, 22.362, 10714.077, 399.106, 52811.204 25/06/27,18:16:17,18,08,1, 11.9,1,1, 22.362, 10714.109, 399.098, 52811.138 25/06/27,18:16:17,19,08,1, 11.9,1,1, 22.362, 10714.148, 399.098, 52811.201 25/06/27,18:16:18,00,10,1, 11.9,1,1, 22.363, 10714.147, 399.098, 52811.201 25/06/27,18:16:18,01,10,1, 11.9,1,1, 22.363, 10714.185, 399.057, 52811.160 25/06/27,18:16:18,02,10,1, 11.9,1,1, 22.363, 10714.205, 399.027, 52811.108 25/06/27,18:16:18,03,10,1, 11.9,1,1, 22.363, 10714.241, 399.024, 52811.122 25/06/27,18:16:18,04,10,1, 11.9,1,1, 22.363, 10714.266, 399.014, 52811.089 25/06/27,18:16:18,05,10,1, 11.9,1,1, 22.363, 10714.262, 398.988, 52811.090 25/06/27,18:16:18,06,10,1, 11.9,1,1, 22.363, 10714.283, 398.958, 52811.018 25/06/27,18:16:18,07,10,1, 11.9,1,1, 22.363, 10714.300, 398.953, 52811.024 25/06/27,18:16:18,08,10,1, 11.9,1,1, 22.363, 10714.356, 398.953, 52810.994 25/06/27,18:16:18,09,10,1, 11.9,1,1, 22.363, 10714.382, 398.912, 52810.963 25/06/27,18:16:18,10,10,1, 11.9,1,1, 22.363, 10714.384, 398.919, 52810.947 25/06/27,18:16:18,11,10,1, 11.9,1,1, 22.363, 10714.408, 398.893, 52810.945 25/06/27,18:16:18,12,10,1, 11.9,1,1, 22.363, 10714.446, 398.875, 52810.988 25/06/27,18:16:18,13,10,1, 11.9,1,1, 22.363, 10714.438, 398.864, 52810.911 25/06/27,18:16:18,14,10,1, 11.9,1,1, 22.363, 10714.484, 398.837, 52810.911 25/06/27,18:16:18,15,10,1, 11.9,1,1, 22.363, 10714.515, 398.845, 52810.953 25/06/27,18:16:18,16,10,1, 11.9,1,1, 22.363, 10714.534, 398.811, 52810.901 25/06/27,18:16:18,17,10,1, 11.9,1,1, 22.363, 10714.529, 398.795, 52810.838 25/06/27,18:16:18,18,10,1, 11.9,1,1, 22.363, 10714.565, 398.804, 52810.894 25/06/27,18:16:18,19,10,1, 11.9,1,1, 22.363, 10714.577, 398.787, 52810.833 25/06/27,18:16:19,00,09,1, 11.9,1,1, 22.360, 10714.573, 398.787, 52810.833 25/06/27,18:16:19,01,09,1, 11.9,1,1, 22.360, 10714.626, 398.757, 52810.839 25/06/27,18:16:19,02,09,1, 11.9,1,1, 22.360, 10714.673, 398.754, 52810.783 25/06/27,18:16:19,03,09,1, 11.9,1,1, 22.360, 10714.670, 398.721, 52810.775 25/06/27,18:16:19,04,09,1, 11.9,1,1, 22.360, 10714.696, 398.717, 52810.850 25/06/27,18:16:19,05,09,1, 11.9,1,1, 22.360, 10714.717, 398.688, 52810.790 25/06/27,18:16:19,06,09,1, 11.9,1,1, 22.360, 10714.762, 398.701, 52810.797 25/06/27,18:16:19,07,09,1, 11.9,1,1, 22.360, 10714.761, 398.669, 52810.739 25/06/27,18:16:19,08,09,1, 11.9,1,1, 22.360, 10714.759, 398.672, 52810.698 25/06/27,18:16:19,09,09,1, 11.9,1,1, 22.360, 10714.788, 398.676, 52810.744 25/06/27,18:16:19,10,09,1, 11.9,1,1, 22.360, 10714.796, 398.657, 52810.671 25/06/27,18:16:19,11,09,1, 11.9,1,1, 22.360, 10714.811, 398.618, 52810.641 25/06/27,18:16:19,12,09,1, 11.9,1,1, 22.360, 10714.837, 398.611, 52810.663 25/06/27,18:16:19,13,09,1, 11.9,1,1, 22.360, 10714.861, 398.635, 52810.610 25/06/27,18:16:19,14,09,1, 11.9,1,1, 22.360, 10714.862, 398.612, 52810.666 25/06/27,18:16:19,15,09,1, 11.9,1,1, 22.360, 10714.894, 398.579, 52810.707 25/06/27,18:16:19,16,09,1, 11.9,1,1, 22.360, 10714.888, 398.580, 52810.625 25/06/27,18:16:19,17,09,1, 11.9,1,1, 22.360, 10714.929, 398.559, 52810.542 25/06/27,18:16:19,18,09,1, 11.9,1,1, 22.360, 10714.910, 398.548, 52810.629 25/06/27,18:16:19,19,09,1, 11.9,1,1, 22.360, 10714.943, 398.542, 52810.587 25/06/27,18:16:20,00,09,1, 11.9,1,1, 22.363, 10714.940, 398.542, 52810.587 25/06/27,18:16:20,01,09,1, 11.9,1,1, 22.363, 10714.981, 398.522, 52810.502 25/06/27,18:16:20,02,09,1, 11.9,1,1, 22.363, 10714.981, 398.508, 52810.470 25/06/27,18:16:20,03,09,1, 11.9,1,1, 22.363, 10715.014, 398.498, 52810.484 25/06/27,18:16:20,04,09,1, 11.9,1,1, 22.363, 10715.007, 398.461, 52810.533 25/06/27,18:16:20,05,09,1, 11.9,1,1, 22.363, 10714.973, 398.481, 52810.486 25/06/27,18:16:20,06,09,1, 11.9,1,1, 22.363, 10715.047, 398.439, 52810.427 25/06/27,18:16:20,07,09,1, 11.9,1,1, 22.363, 10715.037, 398.458, 52810.462 25/06/27,18:16:20,08,09,1, 11.9,1,1, 22.363, 10715.081, 398.440, 52810.454 25/06/27,18:16:20,09,09,1, 11.9,1,1, 22.363, 10715.077, 398.413, 52810.434 25/06/27,18:16:20,10,09,1, 11.9,1,1, 22.363, 10715.137, 398.415, 52810.474 25/06/27,18:16:20,11,09,1, 11.9,1,1, 22.363, 10715.130, 398.388, 52810.433 25/06/27,18:16:20,12,09,1, 11.9,1,1, 22.363, 10715.147, 398.389, 52810.377 25/06/27,18:16:20,13,09,1, 11.9,1,1, 22.363, 10715.178, 398.378, 52810.350 25/06/27,18:16:20,14,09,1, 11.9,1,1, 22.363, 10715.181, 398.347, 52810.390 25/06/27,18:16:20,15,09,1, 11.9,1,1, 22.363, 10715.206, 398.336, 52810.336 25/06/27,18:16:20,16,09,1, 11.9,1,1, 22.363, 10715.225, 398.343, 52810.420 25/06/27,18:16:20,17,09,1, 11.9,1,1, 22.363, 10715.221, 398.295, 52810.335 25/06/27,18:16:20,18,09,1, 11.9,1,1, 22.363, 10715.266, 398.314, 52810.327 25/06/27,18:16:20,19,09,1, 11.9,1,1, 22.363, 10715.285, 398.280, 52810.399 25/06/27,18:16:21,00,09,1, 11.9,1,1, 22.360, 10715.282, 398.280, 52810.399 25/06/27,18:16:21,01,09,1, 11.9,1,1, 22.360, 10715.292, 398.265, 52810.304 25/06/27,18:16:21,02,09,1, 11.9,1,1, 22.360, 10715.316, 398.274, 52810.327 25/06/27,18:16:21,03,09,1, 11.9,1,1, 22.360, 10715.320, 398.253, 52810.252 25/06/27,18:16:21,04,09,1, 11.9,1,1, 22.360, 10715.355, 398.222, 52810.237 25/06/27,18:16:21,05,09,1, 11.9,1,1, 22.360, 10715.372, 398.237, 52810.232 25/06/27,18:16:21,06,09,1, 11.9,1,1, 22.360, 10715.377, 398.250, 52810.239 25/06/27,18:16:21,07,09,1, 11.9,1,1, 22.360, 10715.406, 398.202, 52810.196 25/06/27,18:16:21,08,09,1, 11.9,1,1, 22.360, 10715.441, 398.177, 52810.197 25/06/27,18:16:21,09,09,1, 11.9,1,1, 22.360, 10715.466, 398.149, 52810.208 25/06/27,18:16:21,10,09,1, 11.9,1,1, 22.360, 10715.478, 398.149, 52810.217 25/06/27,18:16:21,11,09,1, 11.9,1,1, 22.360, 10715.478, 398.132, 52810.160 25/06/27,18:16:21,12,09,1, 11.9,1,1, 22.360, 10715.508, 398.137, 52810.120 25/06/27,18:16:21,13,09,1, 11.9,1,1, 22.360, 10715.528, 398.098, 52810.181 25/06/27,18:16:21,14,09,1, 11.9,1,1, 22.360, 10715.543, 398.094, 52810.106 25/06/27,18:16:21,15,09,1, 11.9,1,1, 22.360, 10715.560, 398.095, 52810.181 25/06/27,18:16:21,16,09,1, 11.9,1,1, 22.360, 10715.575, 398.099, 52810.143 25/06/27,18:16:21,17,09,1, 11.9,1,1, 22.360, 10715.649, 398.068, 52810.081 25/06/27,18:16:21,18,09,1, 11.9,1,1, 22.360, 10715.650, 398.042, 52810.076 25/06/27,18:16:21,19,09,1, 11.9,1,1, 22.360, 10715.670, 398.032, 52810.059 25/06/27,18:16:22,00,09,1, 12.0,1,1, 22.361, 10715.666, 398.032, 52810.059 25/06/27,18:16:22,01,09,1, 12.0,1,1, 22.361, 10715.738, 398.005, 52810.044 25/06/27,18:16:22,02,09,1, 12.0,1,1, 22.361, 10715.748, 398.012, 52810.071 25/06/27,18:16:22,03,09,1, 12.0,1,1, 22.361, 10715.766, 397.993, 52810.060 25/06/27,18:16:22,04,09,1, 12.0,1,1, 22.361, 10715.786, 397.960, 52809.996 25/06/27,18:16:22,05,09,1, 12.0,1,1, 22.361, 10715.804, 397.967, 52810.001 25/06/27,18:16:22,06,09,1, 12.0,1,1, 22.361, 10715.867, 397.965, 52810.008 25/06/27,18:16:22,07,09,1, 12.0,1,1, 22.361, 10715.854, 397.952, 52810.101 25/06/27,18:16:22,08,09,1, 12.0,1,1, 22.361, 10715.893, 397.953, 52810.056 25/06/27,18:16:22,09,09,1, 12.0,1,1, 22.361, 10715.908, 397.926, 52809.953 25/06/27,18:16:22,10,09,1, 12.0,1,1, 22.361, 10715.947, 397.924, 52810.005 25/06/27,18:16:22,11,09,1, 12.0,1,1, 22.361, 10715.944, 397.932, 52809.959 25/06/27,18:16:22,12,09,1, 12.0,1,1, 22.361, 10715.973, 397.904, 52809.949 25/06/27,18:16:22,13,09,1, 12.0,1,1, 22.361, 10715.980, 397.897, 52809.969 25/06/27,18:16:22,14,09,1, 12.0,1,1, 22.361, 10716.014, 397.889, 52809.937 25/06/27,18:16:22,15,09,1, 12.0,1,1, 22.361, 10716.043, 397.838, 52809.850 25/06/27,18:16:22,16,09,1, 12.0,1,1, 22.361, 10716.068, 397.862, 52809.848 25/06/27,18:16:22,17,09,1, 12.0,1,1, 22.361, 10716.084, 397.852, 52809.934 25/06/27,18:16:22,18,09,1, 12.0,1,1, 22.361, 10716.125, 397.864, 52809.925 25/06/27,18:16:22,19,09,1, 12.0,1,1, 22.361, 10716.149, 397.823, 52809.895 25/06/27,18:16:23,00,10,1, 11.9,1,1, 22.362, 10716.141, 397.823, 52809.895 25/06/27,18:16:23,01,10,1, 11.9,1,1, 22.362, 10716.174, 397.831, 52809.782 25/06/27,18:16:23,02,10,1, 11.9,1,1, 22.362, 10716.178, 397.804, 52809.905 25/06/27,18:16:23,03,10,1, 11.9,1,1, 22.362, 10716.207, 397.826, 52809.867 25/06/27,18:16:23,04,10,1, 11.9,1,1, 22.362, 10716.205, 397.798, 52809.814 25/06/27,18:16:23,05,10,1, 11.9,1,1, 22.362, 10716.229, 397.767, 52809.771 25/06/27,18:16:23,06,10,1, 11.9,1,1, 22.362, 10716.267, 397.787, 52809.776 25/06/27,18:16:23,07,10,1, 11.9,1,1, 22.362, 10716.289, 397.770, 52809.795 25/06/27,18:16:23,08,10,1, 11.9,1,1, 22.362, 10716.274, 397.776, 52809.846 25/06/27,18:16:23,09,10,1, 11.9,1,1, 22.362, 10716.304, 397.763, 52809.788 25/06/27,18:16:23,10,10,1, 11.9,1,1, 22.362, 10716.314, 397.753, 52809.796 25/06/27,18:16:23,11,10,1, 11.9,1,1, 22.362, 10716.352, 397.718, 52809.745 25/06/27,18:16:23,12,10,1, 11.9,1,1, 22.362, 10716.360, 397.732, 52809.686 25/06/27,18:16:23,13,10,1, 11.9,1,1, 22.362, 10716.379, 397.736, 52809.786 25/06/27,18:16:23,14,10,1, 11.9,1,1, 22.362, 10716.424, 397.712, 52809.724 25/06/27,18:16:23,15,10,1, 11.9,1,1, 22.362, 10716.438, 397.701, 52809.699 25/06/27,18:16:23,16,10,1, 11.9,1,1, 22.362, 10716.423, 397.690, 52809.765 25/06/27,18:16:23,17,10,1, 11.9,1,1, 22.362, 10716.477, 397.702, 52809.746 25/06/27,18:16:23,18,10,1, 11.9,1,1, 22.362, 10716.498, 397.667, 52809.715 25/06/27,18:16:23,19,10,1, 11.9,1,1, 22.362, 10716.500, 397.671, 52809.680 25/06/27,18:16:24,00,10,1, 11.9,1,1, 22.360, 10716.492, 397.671, 52809.680 25/06/27,18:16:24,01,10,1, 11.9,1,1, 22.360, 10716.600, 397.671, 52809.595 25/06/27,18:16:24,02,10,1, 11.9,1,1, 22.360, 10716.577, 397.654, 52809.596 25/06/27,18:16:24,03,10,1, 11.9,1,1, 22.360, 10716.596, 397.668, 52809.641 25/06/27,18:16:24,04,10,1, 11.9,1,1, 22.360, 10716.591, 397.627, 52809.610 25/06/27,18:16:24,05,10,1, 11.9,1,1, 22.360, 10716.649, 397.632, 52809.658 25/06/27,18:16:24,06,10,1, 11.9,1,1, 22.360, 10716.639, 397.644, 52809.591 25/06/27,18:16:24,07,10,1, 11.9,1,1, 22.360, 10716.682, 397.641, 52809.620 25/06/27,18:16:24,08,10,1, 11.9,1,1, 22.360, 10716.678, 397.609, 52809.622 25/06/27,18:16:24,09,10,1, 11.9,1,1, 22.360, 10716.695, 397.602, 52809.579 25/06/27,18:16:24,10,10,1, 11.9,1,1, 22.360, 10716.718, 397.604, 52809.541 25/06/27,18:16:24,11,10,1, 11.9,1,1, 22.360, 10716.726, 397.586, 52809.570 25/06/27,18:16:24,12,10,1, 11.9,1,1, 22.360, 10716.754, 397.566, 52809.553 25/06/27,18:16:24,13,10,1, 11.9,1,1, 22.360, 10716.766, 397.569, 52809.522 25/06/27,18:16:24,14,10,1, 11.9,1,1, 22.360, 10716.778, 397.569, 52809.497 25/06/27,18:16:24,15,10,1, 11.9,1,1, 22.360, 10716.786, 397.552, 52809.511 25/06/27,18:16:24,16,10,1, 11.9,1,1, 22.360, 10716.798, 397.536, 52809.497 25/06/27,18:16:24,17,10,1, 11.9,1,1, 22.360, 10716.835, 397.518, 52809.518 25/06/27,18:16:24,18,10,1, 11.9,1,1, 22.360, 10716.839, 397.496, 52809.518 25/06/27,18:16:24,19,10,1, 11.9,1,1, 22.360, 10716.852, 397.514, 52809.465 25/06/27,18:16:25,00,10,1, 11.9,1,1, 22.362, 10716.851, 397.514, 52809.465 25/06/27,18:16:25,01,10,1, 11.9,1,1, 22.362, 10716.886, 397.501, 52809.496 25/06/27,18:16:25,02,10,1, 11.9,1,1, 22.362, 10716.909, 397.483, 52809.425 25/06/27,18:16:25,03,10,1, 11.9,1,1, 22.362, 10716.922, 397.439, 52809.472 25/06/27,18:16:25,04,10,1, 11.9,1,1, 22.362, 10716.928, 397.436, 52809.390 25/06/27,18:16:25,05,10,1, 11.9,1,1, 22.362, 10716.952, 397.417, 52809.432 25/06/27,18:16:25,06,10,1, 11.9,1,1, 22.362, 10716.986, 397.428, 52809.376 25/06/27,18:16:25,07,10,1, 11.9,1,1, 22.362, 10716.982, 397.386, 52809.361 25/06/27,18:16:25,08,10,1, 11.9,1,1, 22.362, 10716.995, 397.396, 52809.463 25/06/27,18:16:25,09,10,1, 11.9,1,1, 22.362, 10717.009, 397.393, 52809.406 25/06/27,18:16:25,10,10,1, 11.9,1,1, 22.362, 10717.065, 397.360, 52809.304 25/06/27,18:16:25,11,10,1, 11.9,1,1, 22.362, 10717.037, 397.369, 52809.380 25/06/27,18:16:25,12,10,1, 11.9,1,1, 22.362, 10717.064, 397.360, 52809.344 25/06/27,18:16:25,13,10,1, 11.9,1,1, 22.362, 10717.080, 397.331, 52809.353 25/06/27,18:16:25,14,10,1, 11.9,1,1, 22.362, 10717.106, 397.310, 52809.358 25/06/27,18:16:25,15,10,1, 11.9,1,1, 22.362, 10717.110, 397.308, 52809.363 25/06/27,18:16:25,16,10,1, 11.9,1,1, 22.362, 10717.121, 397.282, 52809.366 25/06/27,18:16:25,17,10,1, 11.9,1,1, 22.362, 10717.133, 397.279, 52809.304 25/06/27,18:16:25,18,10,1, 11.9,1,1, 22.362, 10717.145, 397.263, 52809.275 25/06/27,18:16:25,19,10,1, 11.9,1,1, 22.362, 10717.168, 397.241, 52809.268 25/06/27,18:16:26,00,09,1, 11.9,1,1, 22.359, 10717.160, 397.241, 52809.268 25/06/27,18:16:26,01,09,1, 11.9,1,1, 22.359, 10717.184, 397.198, 52809.308 25/06/27,18:16:26,02,09,1, 11.9,1,1, 22.359, 10717.213, 397.170, 52809.177 25/06/27,18:16:26,03,09,1, 11.9,1,1, 22.359, 10717.224, 397.163, 52809.196 25/06/27,18:16:26,04,09,1, 11.9,1,1, 22.359, 10717.263, 397.164, 52809.163 25/06/27,18:16:26,05,09,1, 11.9,1,1, 22.359, 10717.306, 397.144, 52809.228 25/06/27,18:16:26,06,09,1, 11.9,1,1, 22.359, 10717.268, 397.130, 52809.125 25/06/27,18:16:26,07,09,1, 11.9,1,1, 22.359, 10717.314, 397.119, 52809.248 25/06/27,18:16:26,08,09,1, 11.9,1,1, 22.359, 10717.334, 397.118, 52809.175 25/06/27,18:16:26,09,09,1, 11.9,1,1, 22.359, 10717.321, 397.078, 52809.180 25/06/27,18:16:26,10,09,1, 11.9,1,1, 22.359, 10717.387, 397.058, 52809.109 25/06/27,18:16:26,11,09,1, 11.9,1,1, 22.359, 10717.389, 397.070, 52809.101 25/06/27,18:16:26,12,09,1, 11.9,1,1, 22.359, 10717.396, 397.052, 52809.076 25/06/27,18:16:26,13,09,1, 11.9,1,1, 22.359, 10717.400, 397.019, 52809.078 25/06/27,18:16:26,14,09,1, 11.9,1,1, 22.359, 10717.430, 396.999, 52809.011 25/06/27,18:16:26,15,09,1, 11.9,1,1, 22.359, 10717.453, 396.993, 52809.124 25/06/27,18:16:26,16,09,1, 11.9,1,1, 22.359, 10717.482, 396.989, 52809.069 25/06/27,18:16:26,17,09,1, 11.9,1,1, 22.359, 10717.488, 396.970, 52809.009 25/06/27,18:16:26,18,09,1, 11.9,1,1, 22.359, 10717.505, 396.961, 52808.998 25/06/27,18:16:26,19,09,1, 11.9,1,1, 22.359, 10717.538, 396.962, 52809.056 25/06/27,18:16:27,00,09,1, 11.9,1,1, 22.362, 10717.535, 396.962, 52809.056 25/06/27,18:16:27,01,09,1, 11.9,1,1, 22.362, 10717.555, 396.933, 52809.093 25/06/27,18:16:27,02,09,1, 11.9,1,1, 22.362, 10717.558, 396.918, 52808.970 25/06/27,18:16:27,03,09,1, 11.9,1,1, 22.362, 10717.582, 396.909, 52808.976 25/06/27,18:16:27,04,09,1, 11.9,1,1, 22.362, 10717.636, 396.913, 52809.004 25/06/27,18:16:27,05,09,1, 11.9,1,1, 22.362, 10717.637, 396.875, 52808.950 25/06/27,18:16:27,06,09,1, 11.9,1,1, 22.362, 10717.670, 396.859, 52808.927 25/06/27,18:16:27,07,09,1, 11.9,1,1, 22.362, 10717.669, 396.876, 52809.038 25/06/27,18:16:27,08,09,1, 11.9,1,1, 22.362, 10717.689, 396.858, 52808.981 25/06/27,18:16:27,09,09,1, 11.9,1,1, 22.362, 10717.710, 396.848, 52808.957 25/06/27,18:16:27,10,09,1, 11.9,1,1, 22.362, 10717.715, 396.854, 52808.977 25/06/27,18:16:27,11,09,1, 11.9,1,1, 22.362, 10717.752, 396.824, 52808.940 25/06/27,18:16:27,12,09,1, 11.9,1,1, 22.362, 10717.754, 396.808, 52808.864 25/06/27,18:16:27,13,09,1, 11.9,1,1, 22.362, 10717.776, 396.804, 52808.929 25/06/27,18:16:27,14,09,1, 11.9,1,1, 22.362, 10717.790, 396.818, 52808.918 25/06/27,18:16:27,15,09,1, 11.9,1,1, 22.362, 10717.806, 396.791, 52808.843 25/06/27,18:16:27,16,09,1, 11.9,1,1, 22.362, 10717.812, 396.779, 52808.872 25/06/27,18:16:27,17,09,1, 11.9,1,1, 22.362, 10717.833, 396.776, 52808.859 25/06/27,18:16:27,18,09,1, 11.9,1,1, 22.362, 10717.869, 396.781, 52808.872 25/06/27,18:16:27,19,09,1, 11.9,1,1, 22.362, 10717.853, 396.770, 52808.827 25/06/27,18:16:28,00,09,1, 11.9,1,1, 22.363, 10717.852, 396.770, 52808.827 25/06/27,18:16:28,01,09,1, 11.9,1,1, 22.363, 10717.904, 396.760, 52808.830 25/06/27,18:16:28,02,09,1, 11.9,1,1, 22.363, 10717.943, 396.745, 52808.829 25/06/27,18:16:28,03,09,1, 11.9,1,1, 22.363, 10717.943, 396.753, 52808.847 25/06/27,18:16:28,04,09,1, 11.9,1,1, 22.363, 10717.959, 396.725, 52808.823 25/06/27,18:16:28,05,09,1, 11.9,1,1, 22.363, 10717.974, 396.725, 52808.772 25/06/27,18:16:28,06,09,1, 11.9,1,1, 22.363, 10718.000, 396.734, 52808.781 25/06/27,18:16:28,07,09,1, 11.9,1,1, 22.363, 10718.031, 396.721, 52808.826 25/06/27,18:16:28,08,09,1, 11.9,1,1, 22.363, 10718.017, 396.695, 52808.745 25/06/27,18:16:28,09,09,1, 11.9,1,1, 22.363, 10718.061, 396.735, 52808.821 25/06/27,18:16:28,10,09,1, 11.9,1,1, 22.363, 10718.067, 396.704, 52808.762 25/06/27,18:16:28,11,09,1, 11.9,1,1, 22.363, 10718.101, 396.688, 52808.725 25/06/27,18:16:28,12,09,1, 11.9,1,1, 22.363, 10718.106, 396.691, 52808.785 25/06/27,18:16:28,13,09,1, 11.9,1,1, 22.363, 10718.124, 396.703, 52808.822 25/06/27,18:16:28,14,09,1, 11.9,1,1, 22.363, 10718.143, 396.678, 52808.691 25/06/27,18:16:28,15,09,1, 11.9,1,1, 22.363, 10718.176, 396.659, 52808.711 25/06/27,18:16:28,16,09,1, 11.9,1,1, 22.363, 10718.185, 396.674, 52808.694 25/06/27,18:16:28,17,09,1, 11.9,1,1, 22.363, 10718.177, 396.673, 52808.769 25/06/27,18:16:28,18,09,1, 11.9,1,1, 22.363, 10718.207, 396.681, 52808.733 25/06/27,18:16:28,19,09,1, 11.9,1,1, 22.363, 10718.241, 396.659, 52808.782 25/06/27,18:16:29,00,09,1, 12.0,1,1, 22.359, 10718.236, 396.659, 52808.782 25/06/27,18:16:29,01,09,1, 12.0,1,1, 22.359, 10718.276, 396.675, 52808.715 25/06/27,18:16:29,02,09,1, 12.0,1,1, 22.359, 10718.272, 396.639, 52808.733 25/06/27,18:16:29,03,09,1, 12.0,1,1, 22.359, 10718.297, 396.672, 52808.766 25/06/27,18:16:29,04,09,1, 12.0,1,1, 22.359, 10718.310, 396.653, 52808.749 25/06/27,18:16:29,05,09,1, 12.0,1,1, 22.359, 10718.343, 396.658, 52808.631 25/06/27,18:16:29,06,09,1, 12.0,1,1, 22.359, 10718.363, 396.655, 52808.714 25/06/27,18:16:29,07,09,1, 12.0,1,1, 22.359, 10718.358, 396.646, 52808.643 25/06/27,18:16:29,08,09,1, 12.0,1,1, 22.359, 10718.393, 396.622, 52808.660 25/06/27,18:16:29,09,09,1, 12.0,1,1, 22.359, 10718.392, 396.659, 52808.695 25/06/27,18:16:29,10,09,1, 12.0,1,1, 22.359, 10718.420, 396.655, 52808.655 25/06/27,18:16:29,11,09,1, 12.0,1,1, 22.359, 10718.446, 396.654, 52808.680 25/06/27,18:16:29,12,09,1, 12.0,1,1, 22.359, 10718.472, 396.660, 52808.666 25/06/27,18:16:29,13,09,1, 12.0,1,1, 22.359, 10718.480, 396.665, 52808.679 25/06/27,18:16:29,14,09,1, 12.0,1,1, 22.359, 10718.470, 396.650, 52808.643 25/06/27,18:16:29,15,09,1, 12.0,1,1, 22.359, 10718.531, 396.657, 52808.663 25/06/27,18:16:29,16,09,1, 12.0,1,1, 22.359, 10718.503, 396.678, 52808.646 25/06/27,18:16:29,17,09,1, 12.0,1,1, 22.359, 10718.532, 396.688, 52808.657 25/06/27,18:16:29,18,09,1, 12.0,1,1, 22.359, 10718.556, 396.697, 52808.666 25/06/27,18:16:29,19,09,1, 12.0,1,1, 22.359, 10718.575, 396.696, 52808.634 25/06/27,18:16:30,00,10,1, 11.9,1,1, 22.357, 10718.570, 396.696, 52808.634 25/06/27,18:16:30,01,10,1, 11.9,1,1, 22.357, 10718.587, 396.683, 52808.678 25/06/27,18:16:30,02,10,1, 11.9,1,1, 22.357, 10718.614, 396.718, 52808.673 25/06/27,18:16:30,03,10,1, 11.9,1,1, 22.357, 10718.629, 396.679, 52808.663 25/06/27,18:16:30,04,10,1, 11.9,1,1, 22.357, 10718.650, 396.691, 52808.590 25/06/27,18:16:30,05,10,1, 11.9,1,1, 22.357, 10718.638, 396.696, 52808.655 25/06/27,18:16:30,06,10,1, 11.9,1,1, 22.357, 10718.648, 396.696, 52808.612 25/06/27,18:16:30,07,10,1, 11.9,1,1, 22.357, 10718.691, 396.703, 52808.618 25/06/27,18:16:30,08,10,1, 11.9,1,1, 22.357, 10718.706, 396.699, 52808.585 25/06/27,18:16:30,09,10,1, 11.9,1,1, 22.357, 10718.717, 396.691, 52808.675 25/06/27,18:16:30,10,10,1, 11.9,1,1, 22.357, 10718.731, 396.701, 52808.598 25/06/27,18:16:30,11,10,1, 11.9,1,1, 22.357, 10718.716, 396.714, 52808.643 25/06/27,18:16:30,12,10,1, 11.9,1,1, 22.357, 10718.756, 396.697, 52808.572 25/06/27,18:16:30,13,10,1, 11.9,1,1, 22.357, 10718.757, 396.733, 52808.637 25/06/27,18:16:30,14,10,1, 11.9,1,1, 22.357, 10718.761, 396.709, 52808.610 25/06/27,18:16:30,15,10,1, 11.9,1,1, 22.357, 10718.779, 396.696, 52808.612 25/06/27,18:16:30,16,10,1, 11.9,1,1, 22.357, 10718.776, 396.727, 52808.663 25/06/27,18:16:30,17,10,1, 11.9,1,1, 22.357, 10718.828, 396.711, 52808.517 25/06/27,18:16:30,18,10,1, 11.9,1,1, 22.357, 10718.809, 396.700, 52808.636 25/06/27,18:16:30,19,10,1, 11.9,1,1, 22.357, 10718.847, 396.708, 52808.543 25/06/27,18:16:31,00,09,1, 12.0,1,1, 22.361, 10718.845, 396.708, 52808.543 25/06/27,18:16:31,01,09,1, 12.0,1,1, 22.361, 10718.864, 396.715, 52808.628 25/06/27,18:16:31,02,09,1, 12.0,1,1, 22.361, 10718.836, 396.710, 52808.597 25/06/27,18:16:31,03,09,1, 12.0,1,1, 22.361, 10718.874, 396.716, 52808.594 25/06/27,18:16:31,04,09,1, 12.0,1,1, 22.361, 10718.884, 396.734, 52808.613 25/06/27,18:16:31,05,09,1, 12.0,1,1, 22.361, 10718.910, 396.745, 52808.516 25/06/27,18:16:31,06,09,1, 12.0,1,1, 22.361, 10718.894, 396.749, 52808.559 25/06/27,18:16:31,07,09,1, 12.0,1,1, 22.361, 10718.919, 396.735, 52808.513 25/06/27,18:16:31,08,09,1, 12.0,1,1, 22.361, 10718.922, 396.720, 52808.550 25/06/27,18:16:31,09,09,1, 12.0,1,1, 22.361, 10718.925, 396.720, 52808.523 25/06/27,18:16:31,10,09,1, 12.0,1,1, 22.361, 10718.952, 396.701, 52808.468 25/06/27,18:16:31,11,09,1, 12.0,1,1, 22.361, 10718.962, 396.732, 52808.553 25/06/27,18:16:31,12,09,1, 12.0,1,1, 22.361, 10718.973, 396.726, 52808.535 25/06/27,18:16:31,13,09,1, 12.0,1,1, 22.361, 10718.975, 396.727, 52808.499 25/06/27,18:16:31,14,09,1, 12.0,1,1, 22.361, 10718.988, 396.734, 52808.588 25/06/27,18:16:31,15,09,1, 12.0,1,1, 22.361, 10718.996, 396.737, 52808.614 25/06/27,18:16:31,16,09,1, 12.0,1,1, 22.361, 10719.003, 396.748, 52808.547 25/06/27,18:16:31,17,09,1, 12.0,1,1, 22.361, 10719.022, 396.744, 52808.586 25/06/27,18:16:31,18,09,1, 12.0,1,1, 22.361, 10719.040, 396.755, 52808.485 25/06/27,18:16:31,19,09,1, 12.0,1,1, 22.361, 10719.051, 396.728, 52808.524 25/06/27,18:16:32,00,09,1, 11.9,1,1, 22.360, 10719.045, 396.728, 52808.524 25/06/27,18:16:32,01,09,1, 11.9,1,1, 22.360, 10719.072, 396.753, 52808.486 25/06/27,18:16:32,02,09,1, 11.9,1,1, 22.360, 10719.073, 396.764, 52808.572 25/06/27,18:16:32,03,09,1, 11.9,1,1, 22.360, 10719.087, 396.770, 52808.440 25/06/27,18:16:32,04,09,1, 11.9,1,1, 22.360, 10719.105, 396.758, 52808.462 25/06/27,18:16:32,05,09,1, 11.9,1,1, 22.360, 10719.121, 396.758, 52808.464 25/06/27,18:16:32,06,09,1, 11.9,1,1, 22.360, 10719.124, 396.784, 52808.488 25/06/27,18:16:32,07,09,1, 11.9,1,1, 22.360, 10719.104, 396.773, 52808.529 25/06/27,18:16:32,08,09,1, 11.9,1,1, 22.360, 10719.112, 396.787, 52808.529 25/06/27,18:16:32,09,09,1, 11.9,1,1, 22.360, 10719.149, 396.787, 52808.487 25/06/27,18:16:32,10,09,1, 11.9,1,1, 22.360, 10719.152, 396.772, 52808.461 25/06/27,18:16:32,11,09,1, 11.9,1,1, 22.360, 10719.164, 396.768, 52808.497 25/06/27,18:16:32,12,09,1, 11.9,1,1, 22.360, 10719.137, 396.774, 52808.423 25/06/27,18:16:32,13,09,1, 11.9,1,1, 22.360, 10719.188, 396.791, 52808.410 25/06/27,18:16:32,14,09,1, 11.9,1,1, 22.360, 10719.170, 396.789, 52808.517 25/06/27,18:16:32,15,09,1, 11.9,1,1, 22.360, 10719.193, 396.772, 52808.378 25/06/27,18:16:32,16,09,1, 11.9,1,1, 22.360, 10719.189, 396.803, 52808.421 25/06/27,18:16:32,17,09,1, 11.9,1,1, 22.360, 10719.191, 396.804, 52808.515 25/06/27,18:16:32,18,09,1, 11.9,1,1, 22.360, 10719.225, 396.803, 52808.483 25/06/27,18:16:32,19,09,1, 11.9,1,1, 22.360, 10719.218, 396.797, 52808.460 25/06/27,18:16:33,00,09,1, 11.9,1,1, 22.364, 10719.212, 396.797, 52808.460 25/06/27,18:16:33,01,09,1, 11.9,1,1, 22.364, 10719.243, 396.798, 52808.408 25/06/27,18:16:33,02,09,1, 11.9,1,1, 22.364, 10719.272, 396.795, 52808.470 25/06/27,18:16:33,03,09,1, 11.9,1,1, 22.364, 10719.254, 396.774, 52808.444 25/06/27,18:16:33,04,09,1, 11.9,1,1, 22.364, 10719.269, 396.789, 52808.485 25/06/27,18:16:33,05,09,1, 11.9,1,1, 22.364, 10719.281, 396.811, 52808.483 25/06/27,18:16:33,06,09,1, 11.9,1,1, 22.364, 10719.292, 396.787, 52808.425 25/06/27,18:16:33,07,09,1, 11.9,1,1, 22.364, 10719.297, 396.811, 52808.365 25/06/27,18:16:33,08,09,1, 11.9,1,1, 22.364, 10719.294, 396.795, 52808.439 25/06/27,18:16:33,09,09,1, 11.9,1,1, 22.364, 10719.308, 396.780, 52808.428 25/06/27,18:16:33,10,09,1, 11.9,1,1, 22.364, 10719.318, 396.788, 52808.425 25/06/27,18:16:33,11,09,1, 11.9,1,1, 22.364, 10719.333, 396.747, 52808.447 25/06/27,18:16:33,12,09,1, 11.9,1,1, 22.364, 10719.362, 396.769, 52808.384 25/06/27,18:16:33,13,09,1, 11.9,1,1, 22.364, 10719.343, 396.797, 52808.378 25/06/27,18:16:33,14,09,1, 11.9,1,1, 22.364, 10719.356, 396.789, 52808.423 25/06/27,18:16:33,15,09,1, 11.9,1,1, 22.364, 10719.381, 396.783, 52808.409 25/06/27,18:16:33,16,09,1, 11.9,1,1, 22.364, 10719.378, 396.782, 52808.318 25/06/27,18:16:33,17,09,1, 11.9,1,1, 22.364, 10719.417, 396.776, 52808.349 25/06/27,18:16:33,18,09,1, 11.9,1,1, 22.364, 10719.394, 396.770, 52808.321 25/06/27,18:16:33,19,09,1, 11.9,1,1, 22.364, 10719.397, 396.765, 52808.333 25/06/27,18:16:34,00,09,1, 11.9,1,1, 22.358, 10719.396, 396.765, 52808.333 25/06/27,18:16:34,01,09,1, 11.9,1,1, 22.358, 10719.419, 396.761, 52808.363 25/06/27,18:16:34,02,09,1, 11.9,1,1, 22.358, 10719.416, 396.776, 52808.287 25/06/27,18:16:34,03,09,1, 11.9,1,1, 22.358, 10719.418, 396.747, 52808.367 25/06/27,18:16:34,04,09,1, 11.9,1,1, 22.358, 10719.448, 396.753, 52808.330 25/06/27,18:16:34,05,09,1, 11.9,1,1, 22.358, 10719.429, 396.762, 52808.357 25/06/27,18:16:34,06,09,1, 11.9,1,1, 22.358, 10719.442, 396.746, 52808.341 25/06/27,18:16:34,07,09,1, 11.9,1,1, 22.358, 10719.459, 396.774, 52808.384 25/06/27,18:16:34,08,09,1, 11.9,1,1, 22.358, 10719.464, 396.756, 52808.318 25/06/27,18:16:34,09,09,1, 11.9,1,1, 22.358, 10719.509, 396.784, 52808.313 25/06/27,18:16:34,10,09,1, 11.9,1,1, 22.358, 10719.513, 396.774, 52808.309 25/06/27,18:16:34,11,09,1, 11.9,1,1, 22.358, 10719.506, 396.773, 52808.275 25/06/27,18:16:34,12,09,1, 11.9,1,1, 22.358, 10719.540, 396.788, 52808.325 25/06/27,18:16:34,13,09,1, 11.9,1,1, 22.358, 10719.539, 396.781, 52808.252 25/06/27,18:16:34,14,09,1, 11.9,1,1, 22.358, 10719.541, 396.777, 52808.284 25/06/27,18:16:34,15,09,1, 11.9,1,1, 22.358, 10719.539, 396.764, 52808.323 25/06/27,18:16:34,16,09,1, 11.9,1,1, 22.358, 10719.537, 396.780, 52808.353 25/06/27,18:16:34,17,09,1, 11.9,1,1, 22.358, 10719.586, 396.778, 52808.221 25/06/27,18:16:34,18,09,1, 11.9,1,1, 22.358, 10719.583, 396.794, 52808.284 25/06/27,18:16:34,19,09,1, 11.9,1,1, 22.358, 10719.577, 396.807, 52808.322 25/06/27,18:16:35,00,09,1, 12.0,1,1, 22.356, 10719.571, 396.807, 52808.322 25/06/27,18:16:35,01,09,1, 12.0,1,1, 22.356, 10719.637, 396.813, 52808.356 25/06/27,18:16:35,02,09,1, 12.0,1,1, 22.356, 10719.626, 396.807, 52808.318 25/06/27,18:16:35,03,09,1, 12.0,1,1, 22.356, 10719.641, 396.816, 52808.295 25/06/27,18:16:35,04,09,1, 12.0,1,1, 22.356, 10719.636, 396.784, 52808.227 25/06/27,18:16:35,05,09,1, 12.0,1,1, 22.356, 10719.638, 396.818, 52808.240 25/06/27,18:16:35,06,09,1, 12.0,1,1, 22.356, 10719.657, 396.844, 52808.286 25/06/27,18:16:35,07,09,1, 12.0,1,1, 22.356, 10719.688, 396.836, 52808.331 25/06/27,18:16:35,08,09,1, 12.0,1,1, 22.356, 10719.692, 396.839, 52808.215 25/06/27,18:16:35,09,09,1, 12.0,1,1, 22.356, 10719.693, 396.841, 52808.243 25/06/27,18:16:35,10,09,1, 12.0,1,1, 22.356, 10719.732, 396.833, 52808.283 25/06/27,18:16:35,11,09,1, 12.0,1,1, 22.356, 10719.719, 396.852, 52808.294 25/06/27,18:16:35,12,09,1, 12.0,1,1, 22.356, 10719.739, 396.874, 52808.247 25/06/27,18:16:35,13,09,1, 12.0,1,1, 22.356, 10719.764, 396.864, 52808.220 25/06/27,18:16:35,14,09,1, 12.0,1,1, 22.356, 10719.780, 396.915, 52808.281 25/06/27,18:16:35,15,09,1, 12.0,1,1, 22.356, 10719.767, 396.909, 52808.301 25/06/27,18:16:35,16,09,1, 12.0,1,1, 22.356, 10719.769, 396.905, 52808.251 25/06/27,18:16:35,17,09,1, 12.0,1,1, 22.356, 10719.753, 396.924, 52808.305 25/06/27,18:16:35,18,09,1, 12.0,1,1, 22.356, 10719.784, 396.931, 52808.177 25/06/27,18:16:35,19,09,1, 12.0,1,1, 22.356, 10719.802, 396.930, 52808.264 25/06/27,18:16:36,00,09,1, 11.9,1,1, 22.354, 10719.796, 396.930, 52808.264 25/06/27,18:16:36,01,09,1, 11.9,1,1, 22.354, 10719.836, 396.954, 52808.310 25/06/27,18:16:36,02,09,1, 11.9,1,1, 22.354, 10719.841, 396.970, 52808.276 25/06/27,18:16:36,03,09,1, 11.9,1,1, 22.354, 10719.855, 396.959, 52808.143 25/06/27,18:16:36,04,09,1, 11.9,1,1, 22.354, 10719.859, 397.002, 52808.299 25/06/27,18:16:36,05,09,1, 11.9,1,1, 22.354, 10719.863, 396.992, 52808.180 25/06/27,18:16:36,06,09,1, 11.9,1,1, 22.354, 10719.909, 397.012, 52808.270 25/06/27,18:16:36,07,09,1, 11.9,1,1, 22.354, 10719.881, 397.024, 52808.274 25/06/27,18:16:36,08,09,1, 11.9,1,1, 22.354, 10719.901, 397.026, 52808.276 25/06/27,18:16:36,09,09,1, 11.9,1,1, 22.354, 10719.911, 397.029, 52808.185 25/06/27,18:16:36,10,09,1, 11.9,1,1, 22.354, 10719.905, 397.041, 52808.210 25/06/27,18:16:36,11,09,1, 11.9,1,1, 22.354, 10719.933, 397.052, 52808.211 25/06/27,18:16:36,12,09,1, 11.9,1,1, 22.354, 10719.938, 397.067, 52808.192 25/06/27,18:16:36,13,09,1, 11.9,1,1, 22.354, 10719.966, 397.081, 52808.203 25/06/27,18:16:36,14,09,1, 11.9,1,1, 22.354, 10719.954, 397.112, 52808.256 25/06/27,18:16:36,15,09,1, 11.9,1,1, 22.354, 10719.991, 397.116, 52808.203 25/06/27,18:16:36,16,09,1, 11.9,1,1, 22.354, 10720.003, 397.089, 52808.248 25/06/27,18:16:36,17,09,1, 11.9,1,1, 22.354, 10720.001, 397.118, 52808.159 25/06/27,18:16:36,18,09,1, 11.9,1,1, 22.354, 10720.022, 397.128, 52808.256 25/06/27,18:16:36,19,09,1, 11.9,1,1, 22.354, 10720.024, 397.133, 52808.255 25/06/27,18:16:37,00,09,1, 11.9,1,1, 22.358, 10720.022, 397.133, 52808.255 25/06/27,18:16:37,01,09,1, 11.9,1,1, 22.358, 10720.035, 397.181, 52808.180 25/06/27,18:16:37,02,09,1, 11.9,1,1, 22.358, 10720.028, 397.186, 52808.189 25/06/27,18:16:37,03,09,1, 11.9,1,1, 22.358, 10720.065, 397.191, 52808.149 25/06/27,18:16:37,04,09,1, 11.9,1,1, 22.358, 10720.082, 397.196, 52808.167 25/06/27,18:16:37,05,09,1, 11.9,1,1, 22.358, 10720.099, 397.233, 52808.205 25/06/27,18:16:37,06,09,1, 11.9,1,1, 22.358, 10720.091, 397.227, 52808.202 25/06/27,18:16:37,07,09,1, 11.9,1,1, 22.358, 10720.091, 397.226, 52808.166 25/06/27,18:16:37,08,09,1, 11.9,1,1, 22.358, 10720.138, 397.247, 52808.188 25/06/27,18:16:37,09,09,1, 11.9,1,1, 22.358, 10720.137, 397.259, 52808.183 25/06/27,18:16:37,10,09,1, 11.9,1,1, 22.358, 10720.158, 397.286, 52808.082 25/06/27,18:16:37,11,09,1, 11.9,1,1, 22.358, 10720.185, 397.257, 52808.132 25/06/27,18:16:37,12,09,1, 11.9,1,1, 22.358, 10720.189, 397.292, 52808.184 25/06/27,18:16:37,13,09,1, 11.9,1,1, 22.358, 10720.175, 397.284, 52808.136 25/06/27,18:16:37,14,09,1, 11.9,1,1, 22.358, 10720.192, 397.286, 52808.163 25/06/27,18:16:37,15,09,1, 11.9,1,1, 22.358, 10720.210, 397.294, 52808.161 25/06/27,18:16:37,16,09,1, 11.9,1,1, 22.358, 10720.207, 397.322, 52808.085 25/06/27,18:16:37,17,09,1, 11.9,1,1, 22.358, 10720.204, 397.292, 52808.129 25/06/27,18:16:37,18,09,1, 11.9,1,1, 22.358, 10720.236, 397.319, 52808.094 25/06/27,18:16:37,19,09,1, 11.9,1,1, 22.358, 10720.240, 397.359, 52808.109 25/06/27,18:16:38,00,10,1, 12.0,1,1, 22.356, 10720.239, 397.359, 52808.109 25/06/27,18:16:38,01,10,1, 12.0,1,1, 22.356, 10720.252, 397.374, 52808.120 25/06/27,18:16:38,02,10,1, 12.0,1,1, 22.356, 10720.284, 397.381, 52808.110 25/06/27,18:16:38,03,10,1, 12.0,1,1, 22.356, 10720.284, 397.360, 52808.099 25/06/27,18:16:38,04,10,1, 12.0,1,1, 22.356, 10720.282, 397.404, 52808.064 25/06/27,18:16:38,05,10,1, 12.0,1,1, 22.356, 10720.303, 397.405, 52808.074 25/06/27,18:16:38,06,10,1, 12.0,1,1, 22.356, 10720.307, 397.434, 52808.103 25/06/27,18:16:38,07,10,1, 12.0,1,1, 22.356, 10720.315, 397.427, 52808.047 25/06/27,18:16:38,08,10,1, 12.0,1,1, 22.356, 10720.310, 397.433, 52808.069 25/06/27,18:16:38,09,10,1, 12.0,1,1, 22.356, 10720.326, 397.459, 52808.074 25/06/27,18:16:38,10,10,1, 12.0,1,1, 22.356, 10720.328, 397.457, 52808.051 25/06/27,18:16:38,11,10,1, 12.0,1,1, 22.356, 10720.330, 397.468, 52808.084 25/06/27,18:16:38,12,10,1, 12.0,1,1, 22.356, 10720.345, 397.498, 52808.041 25/06/27,18:16:38,13,10,1, 12.0,1,1, 22.356, 10720.353, 397.473, 52808.065 25/06/27,18:16:38,14,10,1, 12.0,1,1, 22.356, 10720.352, 397.490, 52808.104 25/06/27,18:16:38,15,10,1, 12.0,1,1, 22.356, 10720.364, 397.488, 52808.095 25/06/27,18:16:38,16,10,1, 12.0,1,1, 22.356, 10720.366, 397.485, 52808.041 25/06/27,18:16:38,17,10,1, 12.0,1,1, 22.356, 10720.389, 397.521, 52808.061 25/06/27,18:16:38,18,10,1, 12.0,1,1, 22.356, 10720.383, 397.543, 52808.132 25/06/27,18:16:38,19,10,1, 12.0,1,1, 22.356, 10720.384, 397.559, 52808.016 25/06/27,18:16:39,00,08,1, 12.0,1,1, 22.356, 10720.381, 397.559, 52808.016 25/06/27,18:16:39,01,08,1, 12.0,1,1, 22.356, 10720.407, 397.580, 52808.061 25/06/27,18:16:39,02,08,1, 12.0,1,1, 22.356, 10720.379, 397.597, 52808.015 25/06/27,18:16:39,03,08,1, 12.0,1,1, 22.356, 10720.385, 397.580, 52808.039 25/06/27,18:16:39,04,08,1, 12.0,1,1, 22.356, 10720.402, 397.605, 52807.996 25/06/27,18:16:39,05,08,1, 12.0,1,1, 22.356, 10720.406, 397.608, 52807.968 25/06/27,18:16:39,06,08,1, 12.0,1,1, 22.356, 10720.389, 397.634, 52808.057 25/06/27,18:16:39,07,08,1, 12.0,1,1, 22.356, 10720.424, 397.622, 52807.992 25/06/27,18:16:39,08,08,1, 12.0,1,1, 22.356, 10720.436, 397.656, 52808.011 25/06/27,18:16:39,09,08,1, 12.0,1,1, 22.356, 10720.437, 397.629, 52807.961 25/06/27,18:16:39,10,08,1, 12.0,1,1, 22.356, 10720.452, 397.649, 52808.043 25/06/27,18:16:39,11,08,1, 12.0,1,1, 22.356, 10720.433, 397.679, 52807.999 25/06/27,18:16:39,12,08,1, 12.0,1,1, 22.356, 10720.437, 397.673, 52807.952 25/06/27,18:16:39,13,08,1, 12.0,1,1, 22.356, 10720.425, 397.676, 52807.981 25/06/27,18:16:39,14,08,1, 12.0,1,1, 22.356, 10720.426, 397.714, 52808.065 25/06/27,18:16:39,15,08,1, 12.0,1,1, 22.356, 10720.436, 397.728, 52808.021 25/06/27,18:16:39,16,08,1, 12.0,1,1, 22.356, 10720.432, 397.711, 52808.082 25/06/27,18:16:39,17,08,1, 12.0,1,1, 22.356, 10720.437, 397.721, 52807.988 25/06/27,18:16:39,18,08,1, 12.0,1,1, 22.356, 10720.447, 397.745, 52808.023 25/06/27,18:16:39,19,08,1, 12.0,1,1, 22.356, 10720.451, 397.738, 52807.961 25/06/27,18:16:40,00,09,1, 11.9,1,1, 22.358, 10720.447, 397.738, 52807.961 25/06/27,18:16:40,01,09,1, 11.9,1,1, 22.358, 10720.421, 397.778, 52807.931 25/06/27,18:16:40,02,09,1, 11.9,1,1, 22.358, 10720.440, 397.810, 52807.941 25/06/27,18:16:40,03,09,1, 11.9,1,1, 22.358, 10720.461, 397.825, 52807.951 25/06/27,18:16:40,04,09,1, 11.9,1,1, 22.358, 10720.471, 397.814, 52807.911 25/06/27,18:16:40,05,09,1, 11.9,1,1, 22.358, 10720.438, 397.819, 52807.993 25/06/27,18:16:40,06,09,1, 11.9,1,1, 22.358, 10720.481, 397.822, 52807.975 25/06/27,18:16:40,07,09,1, 11.9,1,1, 22.358, 10720.463, 397.847, 52807.986 25/06/27,18:16:40,08,09,1, 11.9,1,1, 22.358, 10720.449, 397.847, 52807.907 25/06/27,18:16:40,09,09,1, 11.9,1,1, 22.358, 10720.457, 397.875, 52807.902 25/06/27,18:16:40,10,09,1, 11.9,1,1, 22.358, 10720.474, 397.891, 52807.963 25/06/27,18:16:40,11,09,1, 11.9,1,1, 22.358, 10720.478, 397.897, 52807.951 25/06/27,18:16:40,12,09,1, 11.9,1,1, 22.358, 10720.466, 397.912, 52807.990 25/06/27,18:16:40,13,09,1, 11.9,1,1, 22.358, 10720.493, 397.944, 52807.911 25/06/27,18:16:40,14,09,1, 11.9,1,1, 22.358, 10720.492, 397.938, 52807.886 25/06/27,18:16:40,15,09,1, 11.9,1,1, 22.358, 10720.485, 397.940, 52807.897 25/06/27,18:16:40,16,09,1, 11.9,1,1, 22.358, 10720.487, 397.963, 52807.944 25/06/27,18:16:40,17,09,1, 11.9,1,1, 22.358, 10720.484, 397.974, 52807.887 25/06/27,18:16:40,18,09,1, 11.9,1,1, 22.358, 10720.502, 397.990, 52807.952 25/06/27,18:16:40,19,09,1, 11.9,1,1, 22.358, 10720.475, 397.994, 52807.884 25/06/27,18:16:41,00,09,1, 11.9,1,1, 22.353, 10720.472, 397.994, 52807.884 25/06/27,18:16:41,01,09,1, 11.9,1,1, 22.353, 10720.525, 398.018, 52807.928 25/06/27,18:16:41,02,09,1, 11.9,1,1, 22.353, 10720.475, 398.047, 52807.950 25/06/27,18:16:41,03,09,1, 11.9,1,1, 22.353, 10720.475, 398.038, 52807.883 25/06/27,18:16:41,04,09,1, 11.9,1,1, 22.353, 10720.500, 398.048, 52807.839 25/06/27,18:16:41,05,09,1, 11.9,1,1, 22.353, 10720.472, 398.075, 52807.935 25/06/27,18:16:41,06,09,1, 11.9,1,1, 22.353, 10720.497, 398.087, 52807.922 25/06/27,18:16:41,07,09,1, 11.9,1,1, 22.353, 10720.487, 398.109, 52807.806 25/06/27,18:16:41,08,09,1, 11.9,1,1, 22.353, 10720.490, 398.109, 52807.926 25/06/27,18:16:41,09,09,1, 11.9,1,1, 22.353, 10720.478, 398.142, 52807.931 25/06/27,18:16:41,10,09,1, 11.9,1,1, 22.353, 10720.497, 398.155, 52807.838 25/06/27,18:16:41,11,09,1, 11.9,1,1, 22.353, 10720.468, 398.138, 52807.889 25/06/27,18:16:41,12,09,1, 11.9,1,1, 22.353, 10720.501, 398.168, 52807.857 25/06/27,18:16:41,13,09,1, 11.9,1,1, 22.353, 10720.481, 398.186, 52807.908 25/06/27,18:16:41,14,09,1, 11.9,1,1, 22.353, 10720.481, 398.185, 52807.832 25/06/27,18:16:41,15,09,1, 11.9,1,1, 22.353, 10720.444, 398.232, 52807.907 25/06/27,18:16:41,16,09,1, 11.9,1,1, 22.353, 10720.463, 398.240, 52807.894 25/06/27,18:16:41,17,09,1, 11.9,1,1, 22.353, 10720.443, 398.247, 52807.819 25/06/27,18:16:41,18,09,1, 11.9,1,1, 22.353, 10720.439, 398.285, 52807.850 25/06/27,18:16:41,19,09,1, 11.9,1,1, 22.353, 10720.426, 398.281, 52807.852 25/06/27,18:16:42,00,09,1, 11.9,1,1, 22.354, 10720.422, 398.281, 52807.852 25/06/27,18:16:42,01,09,1, 11.9,1,1, 22.354, 10720.416, 398.326, 52807.855 25/06/27,18:16:42,02,09,1, 11.9,1,1, 22.354, 10720.423, 398.325, 52807.869 25/06/27,18:16:42,03,09,1, 11.9,1,1, 22.354, 10720.385, 398.327, 52807.789 25/06/27,18:16:42,04,09,1, 11.9,1,1, 22.354, 10720.369, 398.326, 52807.872 25/06/27,18:16:42,05,09,1, 11.9,1,1, 22.354, 10720.394, 398.352, 52807.787 25/06/27,18:16:42,06,09,1, 11.9,1,1, 22.354, 10720.386, 398.394, 52807.825 25/06/27,18:16:42,07,09,1, 11.9,1,1, 22.354, 10720.341, 398.406, 52807.820 25/06/27,18:16:42,08,09,1, 11.9,1,1, 22.354, 10720.362, 398.431, 52807.898 25/06/27,18:16:42,09,09,1, 11.9,1,1, 22.354, 10720.354, 398.430, 52807.793 25/06/27,18:16:42,10,09,1, 11.9,1,1, 22.354, 10720.352, 398.446, 52807.883 25/06/27,18:16:42,11,09,1, 11.9,1,1, 22.354, 10720.343, 398.472, 52807.859 25/06/27,18:16:42,12,09,1, 11.9,1,1, 22.354, 10720.336, 398.488, 52807.799 25/06/27,18:16:42,13,09,1, 11.9,1,1, 22.354, 10720.324, 398.476, 52807.802 25/06/27,18:16:42,14,09,1, 11.9,1,1, 22.354, 10720.317, 398.492, 52807.812 25/06/27,18:16:42,15,09,1, 11.9,1,1, 22.354, 10720.302, 398.513, 52807.803 25/06/27,18:16:42,16,09,1, 11.9,1,1, 22.354, 10720.300, 398.539, 52807.880 25/06/27,18:16:42,17,09,1, 11.9,1,1, 22.354, 10720.291, 398.546, 52807.761 25/06/27,18:16:42,18,09,1, 11.9,1,1, 22.354, 10720.289, 398.557, 52807.854 25/06/27,18:16:42,19,09,1, 11.9,1,1, 22.354, 10720.282, 398.588, 52807.823 25/06/27,18:16:43,00,09,1, 11.9,1,1, 22.353, 10720.280, 398.588, 52807.823 25/06/27,18:16:43,01,09,1, 11.9,1,1, 22.353, 10720.251, 398.588, 52807.811 25/06/27,18:16:43,02,09,1, 11.9,1,1, 22.353, 10720.250, 398.602, 52807.761 25/06/27,18:16:43,03,09,1, 11.9,1,1, 22.353, 10720.250, 398.615, 52807.750 25/06/27,18:16:43,04,09,1, 11.9,1,1, 22.353, 10720.231, 398.637, 52807.850 25/06/27,18:16:43,05,09,1, 11.9,1,1, 22.353, 10720.220, 398.660, 52807.842 25/06/27,18:16:43,06,09,1, 11.9,1,1, 22.353, 10720.217, 398.688, 52807.783 25/06/27,18:16:43,07,09,1, 11.9,1,1, 22.353, 10720.233, 398.700, 52807.764 25/06/27,18:16:43,08,09,1, 11.9,1,1, 22.353, 10720.218, 398.719, 52807.756 25/06/27,18:16:43,09,09,1, 11.9,1,1, 22.353, 10720.210, 398.736, 52807.759 25/06/27,18:16:43,10,09,1, 11.9,1,1, 22.353, 10720.204, 398.734, 52807.830 25/06/27,18:16:43,11,09,1, 11.9,1,1, 22.353, 10720.226, 398.768, 52807.767 25/06/27,18:16:43,12,09,1, 11.9,1,1, 22.353, 10720.211, 398.780, 52807.796 25/06/27,18:16:43,13,09,1, 11.9,1,1, 22.353, 10720.208, 398.802, 52807.769 25/06/27,18:16:43,14,09,1, 11.9,1,1, 22.353, 10720.212, 398.824, 52807.804 25/06/27,18:16:43,15,09,1, 11.9,1,1, 22.353, 10720.189, 398.862, 52807.833 25/06/27,18:16:43,16,09,1, 11.9,1,1, 22.353, 10720.180, 398.876, 52807.826 25/06/27,18:16:43,17,09,1, 11.9,1,1, 22.353, 10720.196, 398.896, 52807.755 25/06/27,18:16:43,18,09,1, 11.9,1,1, 22.353, 10720.180, 398.908, 52807.768 25/06/27,18:16:43,19,09,1, 11.9,1,1, 22.353, 10720.175, 398.936, 52807.795 25/06/27,18:16:44,00,09,1, 11.9,1,1, 22.357, 10720.172, 398.936, 52807.795 25/06/27,18:16:44,01,09,1, 11.9,1,1, 22.357, 10720.183, 398.970, 52807.866 25/06/27,18:16:44,02,09,1, 11.9,1,1, 22.357, 10720.156, 398.992, 52807.855 25/06/27,18:16:44,03,09,1, 11.9,1,1, 22.357, 10720.178, 399.000, 52807.839 25/06/27,18:16:44,04,09,1, 11.9,1,1, 22.357, 10720.143, 399.012, 52807.814 25/06/27,18:16:44,05,09,1, 11.9,1,1, 22.357, 10720.176, 399.056, 52807.822 25/06/27,18:16:44,06,09,1, 11.9,1,1, 22.357, 10720.148, 399.084, 52807.813 25/06/27,18:16:44,07,09,1, 11.9,1,1, 22.357, 10720.121, 399.101, 52807.761 25/06/27,18:16:44,08,09,1, 11.9,1,1, 22.357, 10720.135, 399.115, 52807.797 25/06/27,18:16:44,09,09,1, 11.9,1,1, 22.357, 10720.147, 399.153, 52807.836 25/06/27,18:16:44,10,09,1, 11.9,1,1, 22.357, 10720.135, 399.168, 52807.779 25/06/27,18:16:44,11,09,1, 11.9,1,1, 22.357, 10720.123, 399.157, 52807.801 25/06/27,18:16:44,12,09,1, 11.9,1,1, 22.357, 10720.118, 399.211, 52807.846 25/06/27,18:16:44,13,09,1, 11.9,1,1, 22.357, 10720.122, 399.206, 52807.810 25/06/27,18:16:44,14,09,1, 11.9,1,1, 22.357, 10720.090, 399.240, 52807.807 25/06/27,18:16:44,15,09,1, 11.9,1,1, 22.357, 10720.082, 399.262, 52807.815 25/06/27,18:16:44,16,09,1, 11.9,1,1, 22.357, 10720.072, 399.265, 52807.779 25/06/27,18:16:44,17,09,1, 11.9,1,1, 22.357, 10720.039, 399.313, 52807.790 25/06/27,18:16:44,18,09,1, 11.9,1,1, 22.357, 10720.059, 399.328, 52807.822 25/06/27,18:16:44,19,09,1, 11.9,1,1, 22.357, 10720.034, 399.366, 52807.826 25/06/27,18:16:45,00,09,1, 11.9,1,1, 22.354, 10720.030, 399.366, 52807.826 25/06/27,18:16:45,01,09,1, 11.9,1,1, 22.354, 10720.033, 399.386, 52807.836 25/06/27,18:16:45,02,09,1, 11.9,1,1, 22.354, 10720.018, 399.435, 52807.847 25/06/27,18:16:45,03,09,1, 11.9,1,1, 22.354, 10720.004, 399.464, 52807.870 25/06/27,18:16:45,04,09,1, 11.9,1,1, 22.354, 10719.987, 399.470, 52807.849 25/06/27,18:16:45,05,09,1, 11.9,1,1, 22.354, 10719.978, 399.497, 52807.800 25/06/27,18:16:45,06,09,1, 11.9,1,1, 22.354, 10719.968, 399.508, 52807.805 25/06/27,18:16:45,07,09,1, 11.9,1,1, 22.354, 10719.944, 399.519, 52807.773 25/06/27,18:16:45,08,09,1, 11.9,1,1, 22.354, 10719.942, 399.563, 52807.764 25/06/27,18:16:45,09,09,1, 11.9,1,1, 22.354, 10719.928, 399.583, 52807.798 25/06/27,18:16:45,10,09,1, 11.9,1,1, 22.354, 10719.942, 399.587, 52807.792 25/06/27,18:16:45,11,09,1, 11.9,1,1, 22.354, 10719.910, 399.624, 52807.781 25/06/27,18:16:45,12,09,1, 11.9,1,1, 22.354, 10719.895, 399.662, 52807.773 25/06/27,18:16:45,13,09,1, 11.9,1,1, 22.354, 10719.870, 399.688, 52807.783 25/06/27,18:16:45,14,09,1, 11.9,1,1, 22.354, 10719.883, 399.681, 52807.819 25/06/27,18:16:45,15,09,1, 11.9,1,1, 22.354, 10719.867, 399.723, 52807.805 25/06/27,18:16:45,16,09,1, 11.9,1,1, 22.354, 10719.854, 399.738, 52807.802 25/06/27,18:16:45,17,09,1, 11.9,1,1, 22.354, 10719.824, 399.779, 52807.833 25/06/27,18:16:45,18,09,1, 11.9,1,1, 22.354, 10719.809, 399.819, 52807.796 25/06/27,18:16:45,19,09,1, 11.9,1,1, 22.354, 10719.834, 399.833, 52807.789 25/06/27,18:16:46,00,09,1, 12.0,1,1, 22.355, 10719.830, 399.833, 52807.789 25/06/27,18:16:46,01,09,1, 12.0,1,1, 22.355, 10719.776, 399.890, 52807.816 25/06/27,18:16:46,02,09,1, 12.0,1,1, 22.355, 10719.769, 399.901, 52807.800 25/06/27,18:16:46,03,09,1, 12.0,1,1, 22.355, 10719.743, 399.921, 52807.821 25/06/27,18:16:46,04,09,1, 12.0,1,1, 22.355, 10719.734, 399.954, 52807.827 25/06/27,18:16:46,05,09,1, 12.0,1,1, 22.355, 10719.726, 399.973, 52807.802 25/06/27,18:16:46,06,09,1, 12.0,1,1, 22.355, 10719.715, 400.010, 52807.811 25/06/27,18:16:46,07,09,1, 12.0,1,1, 22.355, 10719.715, 400.031, 52807.808 25/06/27,18:16:46,08,09,1, 12.0,1,1, 22.355, 10719.698, 400.076, 52807.851 25/06/27,18:16:46,09,09,1, 12.0,1,1, 22.355, 10719.677, 400.087, 52807.819 25/06/27,18:16:46,10,09,1, 12.0,1,1, 22.355, 10719.669, 400.114, 52807.852 25/06/27,18:16:46,11,09,1, 12.0,1,1, 22.355, 10719.648, 400.154, 52807.859 25/06/27,18:16:46,12,09,1, 12.0,1,1, 22.355, 10719.652, 400.176, 52807.847 25/06/27,18:16:46,13,09,1, 12.0,1,1, 22.355, 10719.612, 400.210, 52807.839 25/06/27,18:16:46,14,09,1, 12.0,1,1, 22.355, 10719.617, 400.225, 52807.839 25/06/27,18:16:46,15,09,1, 12.0,1,1, 22.355, 10719.625, 400.264, 52807.869 25/06/27,18:16:46,16,09,1, 12.0,1,1, 22.355, 10719.610, 400.303, 52807.856 25/06/27,18:16:46,17,09,1, 12.0,1,1, 22.355, 10719.608, 400.324, 52807.773 25/06/27,18:16:46,18,09,1, 12.0,1,1, 22.355, 10719.594, 400.330, 52807.809 25/06/27,18:16:46,19,09,1, 12.0,1,1, 22.355, 10719.568, 400.376, 52807.849 25/06/27,18:16:47,00,08,1, 11.9,1,1, 22.356, 10719.563, 400.376, 52807.849 25/06/27,18:16:47,01,08,1, 11.9,1,1, 22.356, 10719.581, 400.424, 52807.917 25/06/27,18:16:47,02,08,1, 11.9,1,1, 22.356, 10719.509, 400.470, 52807.805 25/06/27,18:16:47,03,08,1, 11.9,1,1, 22.356, 10719.492, 400.493, 52807.932 25/06/27,18:16:47,04,08,1, 11.9,1,1, 22.356, 10719.509, 400.551, 52807.852 25/06/27,18:16:47,05,08,1, 11.9,1,1, 22.356, 10719.512, 400.564, 52807.859 25/06/27,18:16:47,06,08,1, 11.9,1,1, 22.356, 10719.498, 400.594, 52807.910 25/06/27,18:16:47,07,08,1, 11.9,1,1, 22.356, 10719.478, 400.602, 52807.874 25/06/27,18:16:47,08,08,1, 11.9,1,1, 22.356, 10719.457, 400.660, 52807.873 25/06/27,18:16:47,09,08,1, 11.9,1,1, 22.356, 10719.463, 400.646, 52807.785 25/06/27,18:16:47,10,08,1, 11.9,1,1, 22.356, 10719.433, 400.677, 52807.882 25/06/27,18:16:47,11,08,1, 11.9,1,1, 22.356, 10719.411, 400.724, 52807.869 25/06/27,18:16:47,12,08,1, 11.9,1,1, 22.356, 10719.395, 400.768, 52807.902 25/06/27,18:16:47,13,08,1, 11.9,1,1, 22.356, 10719.400, 400.796, 52807.921 25/06/27,18:16:47,14,08,1, 11.9,1,1, 22.356, 10719.386, 400.818, 52807.895 25/06/27,18:16:47,15,08,1, 11.9,1,1, 22.356, 10719.350, 400.832, 52807.879 25/06/27,18:16:47,16,08,1, 11.9,1,1, 22.356, 10719.361, 400.887, 52807.840 25/06/27,18:16:47,17,08,1, 11.9,1,1, 22.356, 10719.356, 400.896, 52807.901 25/06/27,18:16:47,18,08,1, 11.9,1,1, 22.356, 10719.314, 400.922, 52807.887 25/06/27,18:16:47,19,08,1, 11.9,1,1, 22.356, 10719.293, 400.969, 52807.842 25/06/27,18:16:48,00,08,1, 11.9,1,1, 22.357, 10719.287, 400.969, 52807.842 25/06/27,18:16:48,01,08,1, 11.9,1,1, 22.357, 10719.282, 401.021, 52807.889 25/06/27,18:16:48,02,08,1, 11.9,1,1, 22.357, 10719.258, 401.060, 52807.923 25/06/27,18:16:48,03,08,1, 11.9,1,1, 22.357, 10719.249, 401.103, 52807.835 25/06/27,18:16:48,04,08,1, 11.9,1,1, 22.357, 10719.237, 401.117, 52807.823 25/06/27,18:16:48,05,08,1, 11.9,1,1, 22.357, 10719.230, 401.130, 52807.805 25/06/27,18:16:48,06,08,1, 11.9,1,1, 22.357, 10719.234, 401.157, 52807.831 25/06/27,18:16:48,07,08,1, 11.9,1,1, 22.357, 10719.215, 401.201, 52807.827 25/06/27,18:16:48,08,08,1, 11.9,1,1, 22.357, 10719.166, 401.226, 52807.854 25/06/27,18:16:48,09,08,1, 11.9,1,1, 22.357, 10719.154, 401.264, 52807.934 25/06/27,18:16:48,10,08,1, 11.9,1,1, 22.357, 10719.152, 401.296, 52807.921 25/06/27,18:16:48,11,08,1, 11.9,1,1, 22.357, 10719.119, 401.316, 52807.921 25/06/27,18:16:48,12,08,1, 11.9,1,1, 22.357, 10719.120, 401.366, 52807.931 25/06/27,18:16:48,13,08,1, 11.9,1,1, 22.357, 10719.095, 401.383, 52807.896 25/06/27,18:16:48,14,08,1, 11.9,1,1, 22.357, 10719.077, 401.420, 52807.891 25/06/27,18:16:48,15,08,1, 11.9,1,1, 22.357, 10719.065, 401.435, 52807.935 25/06/27,18:16:48,16,08,1, 11.9,1,1, 22.357, 10719.080, 401.456, 52807.865 25/06/27,18:16:48,17,08,1, 11.9,1,1, 22.357, 10719.051, 401.512, 52807.879 25/06/27,18:16:48,18,08,1, 11.9,1,1, 22.357, 10719.019, 401.540, 52807.934 25/06/27,18:16:48,19,08,1, 11.9,1,1, 22.357, 10719.024, 401.549, 52807.954 25/06/27,18:16:49,00,09,1, 11.9,1,1, 22.354, 10719.020, 401.549, 52807.954 25/06/27,18:16:49,01,09,1, 11.9,1,1, 22.354, 10718.992, 401.633, 52807.908 25/06/27,18:16:49,02,09,1, 11.9,1,1, 22.354, 10718.974, 401.669, 52807.929 25/06/27,18:16:49,03,09,1, 11.9,1,1, 22.354, 10718.978, 401.685, 52807.920 25/06/27,18:16:49,04,09,1, 11.9,1,1, 22.354, 10718.920, 401.721, 52807.934 25/06/27,18:16:49,05,09,1, 11.9,1,1, 22.354, 10718.923, 401.733, 52807.860 25/06/27,18:16:49,06,09,1, 11.9,1,1, 22.354, 10718.914, 401.769, 52807.859 25/06/27,18:16:49,07,09,1, 11.9,1,1, 22.354, 10718.882, 401.793, 52807.924 25/06/27,18:16:49,08,09,1, 11.9,1,1, 22.354, 10718.902, 401.816, 52807.841 25/06/27,18:16:49,09,09,1, 11.9,1,1, 22.354, 10718.845, 401.864, 52807.978 25/06/27,18:16:49,10,09,1, 11.9,1,1, 22.354, 10718.851, 401.873, 52807.859 25/06/27,18:16:49,11,09,1, 11.9,1,1, 22.354, 10718.854, 401.935, 52807.910 25/06/27,18:16:49,12,09,1, 11.9,1,1, 22.354, 10718.827, 401.961, 52807.969 25/06/27,18:16:49,13,09,1, 11.9,1,1, 22.354, 10718.817, 401.990, 52807.878 25/06/27,18:16:49,14,09,1, 11.9,1,1, 22.354, 10718.814, 402.011, 52807.934 25/06/27,18:16:49,15,09,1, 11.9,1,1, 22.354, 10718.804, 402.046, 52807.885 25/06/27,18:16:49,16,09,1, 11.9,1,1, 22.354, 10718.781, 402.066, 52807.849 25/06/27,18:16:49,17,09,1, 11.9,1,1, 22.354, 10718.759, 402.123, 52807.958 25/06/27,18:16:49,18,09,1, 11.9,1,1, 22.354, 10718.750, 402.138, 52807.975 25/06/27,18:16:49,19,09,1, 11.9,1,1, 22.354, 10718.726, 402.170, 52807.980 25/06/27,18:16:50,00,09,1, 12.0,1,1, 22.353, 10718.720, 402.170, 52807.980 25/06/27,18:16:50,01,09,1, 12.0,1,1, 22.353, 10718.690, 402.225, 52807.967 25/06/27,18:16:50,02,09,1, 12.0,1,1, 22.353, 10718.698, 402.260, 52807.884 25/06/27,18:16:50,03,09,1, 12.0,1,1, 22.353, 10718.673, 402.302, 52807.937 25/06/27,18:16:50,04,09,1, 12.0,1,1, 22.353, 10718.659, 402.342, 52807.903 25/06/27,18:16:50,05,09,1, 12.0,1,1, 22.353, 10718.661, 402.356, 52807.905 25/06/27,18:16:50,06,09,1, 12.0,1,1, 22.353, 10718.662, 402.395, 52807.934 25/06/27,18:16:50,07,09,1, 12.0,1,1, 22.353, 10718.612, 402.439, 52807.956 25/06/27,18:16:50,08,09,1, 12.0,1,1, 22.353, 10718.627, 402.438, 52807.950 25/06/27,18:16:50,09,09,1, 12.0,1,1, 22.353, 10718.604, 402.461, 52807.924 25/06/27,18:16:50,10,09,1, 12.0,1,1, 22.353, 10718.603, 402.524, 52807.967 25/06/27,18:16:50,11,09,1, 12.0,1,1, 22.353, 10718.584, 402.535, 52807.995 25/06/27,18:16:50,12,09,1, 12.0,1,1, 22.353, 10718.544, 402.572, 52807.960 25/06/27,18:16:50,13,09,1, 12.0,1,1, 22.353, 10718.536, 402.600, 52807.960 25/06/27,18:16:50,14,09,1, 12.0,1,1, 22.353, 10718.536, 402.615, 52807.952 25/06/27,18:16:50,15,09,1, 12.0,1,1, 22.353, 10718.527, 402.667, 52808.014 25/06/27,18:16:50,16,09,1, 12.0,1,1, 22.353, 10718.493, 402.719, 52808.010 25/06/27,18:16:50,17,09,1, 12.0,1,1, 22.353, 10718.487, 402.724, 52807.943 25/06/27,18:16:50,18,09,1, 12.0,1,1, 22.353, 10718.471, 402.771, 52807.965 25/06/27,18:16:50,19,09,1, 12.0,1,1, 22.353, 10718.445, 402.805, 52807.988 25/06/27,18:16:51,00,08,1, 12.0,1,1, 22.355, 10718.436, 402.805, 52807.988 25/06/27,18:16:51,01,08,1, 12.0,1,1, 22.355, 10718.436, 402.862, 52807.930 25/06/27,18:16:51,02,08,1, 12.0,1,1, 22.355, 10718.407, 402.892, 52807.974 25/06/27,18:16:51,03,08,1, 12.0,1,1, 22.355, 10718.405, 402.956, 52808.007 25/06/27,18:16:51,04,08,1, 12.0,1,1, 22.355, 10718.392, 402.974, 52807.963 25/06/27,18:16:51,05,08,1, 12.0,1,1, 22.355, 10718.385, 403.005, 52807.952 25/06/27,18:16:51,06,08,1, 12.0,1,1, 22.355, 10718.352, 403.019, 52807.880 25/06/27,18:16:51,07,08,1, 12.0,1,1, 22.355, 10718.361, 403.072, 52807.905 25/06/27,18:16:51,08,08,1, 12.0,1,1, 22.355, 10718.324, 403.092, 52807.997 25/06/27,18:16:51,09,08,1, 12.0,1,1, 22.355, 10718.293, 403.134, 52807.968 25/06/27,18:16:51,10,08,1, 12.0,1,1, 22.355, 10718.293, 403.145, 52808.035 25/06/27,18:16:51,11,08,1, 12.0,1,1, 22.355, 10718.279, 403.199, 52808.026 25/06/27,18:16:51,12,08,1, 12.0,1,1, 22.355, 10718.245, 403.202, 52807.947 25/06/27,18:16:51,13,08,1, 12.0,1,1, 22.355, 10718.264, 403.262, 52807.963 25/06/27,18:16:51,14,08,1, 12.0,1,1, 22.355, 10718.249, 403.259, 52807.918 25/06/27,18:16:51,15,08,1, 12.0,1,1, 22.355, 10718.231, 403.305, 52807.946 25/06/27,18:16:51,16,08,1, 12.0,1,1, 22.355, 10718.222, 403.356, 52807.970 25/06/27,18:16:51,17,08,1, 12.0,1,1, 22.355, 10718.196, 403.395, 52808.037 25/06/27,18:16:51,18,08,1, 12.0,1,1, 22.355, 10718.173, 403.408, 52807.983 25/06/27,18:16:51,19,08,1, 12.0,1,1, 22.355, 10718.140, 403.455, 52808.037 25/06/27,18:16:52,00,09,1, 12.0,1,1, 22.351, 10718.136, 403.455, 52808.037 25/06/27,18:16:52,01,09,1, 12.0,1,1, 22.351, 10718.103, 403.507, 52808.003 25/06/27,18:16:52,02,09,1, 12.0,1,1, 22.351, 10718.095, 403.555, 52807.986 25/06/27,18:16:52,03,09,1, 12.0,1,1, 22.351, 10718.076, 403.580, 52808.069 25/06/27,18:16:52,04,09,1, 12.0,1,1, 22.351, 10718.058, 403.623, 52807.975 25/06/27,18:16:52,05,09,1, 12.0,1,1, 22.351, 10718.063, 403.647, 52807.960 25/06/27,18:16:52,06,09,1, 12.0,1,1, 22.351, 10718.064, 403.692, 52808.022 25/06/27,18:16:52,07,09,1, 12.0,1,1, 22.351, 10718.008, 403.712, 52808.084 25/06/27,18:16:52,08,09,1, 12.0,1,1, 22.351, 10717.977, 403.745, 52808.035 25/06/27,18:16:52,09,09,1, 12.0,1,1, 22.351, 10718.008, 403.773, 52807.954 25/06/27,18:16:52,10,09,1, 12.0,1,1, 22.351, 10717.988, 403.814, 52808.026 25/06/27,18:16:52,11,09,1, 12.0,1,1, 22.351, 10717.938, 403.837, 52808.023 25/06/27,18:16:52,12,09,1, 12.0,1,1, 22.351, 10717.934, 403.841, 52808.062 25/06/27,18:16:52,13,09,1, 12.0,1,1, 22.351, 10717.934, 403.904, 52808.054 25/06/27,18:16:52,14,09,1, 12.0,1,1, 22.351, 10717.891, 403.942, 52807.988 25/06/27,18:16:52,15,09,1, 12.0,1,1, 22.351, 10717.875, 403.970, 52808.068 25/06/27,18:16:52,16,09,1, 12.0,1,1, 22.351, 10717.865, 403.993, 52808.078 25/06/27,18:16:52,17,09,1, 12.0,1,1, 22.351, 10717.831, 404.023, 52808.046 25/06/27,18:16:52,18,09,1, 12.0,1,1, 22.351, 10717.834, 404.059, 52808.037 25/06/27,18:16:52,19,09,1, 12.0,1,1, 22.351, 10717.802, 404.074, 52808.008 25/06/27,18:16:53,00,08,1, 12.0,1,1, 22.354, 10717.794, 404.074, 52808.008 25/06/27,18:16:53,01,08,1, 12.0,1,1, 22.354, 10717.761, 404.166, 52808.050 25/06/27,18:16:53,02,08,1, 12.0,1,1, 22.354, 10717.745, 404.186, 52807.979 25/06/27,18:16:53,03,08,1, 12.0,1,1, 22.354, 10717.723, 404.220, 52808.012 25/06/27,18:16:53,04,08,1, 12.0,1,1, 22.354, 10717.725, 404.258, 52808.065 25/06/27,18:16:53,05,08,1, 12.0,1,1, 22.354, 10717.702, 404.271, 52807.954 25/06/27,18:16:53,06,08,1, 12.0,1,1, 22.354, 10717.671, 404.320, 52808.027 25/06/27,18:16:53,07,08,1, 12.0,1,1, 22.354, 10717.669, 404.335, 52808.106 25/06/27,18:16:53,08,08,1, 12.0,1,1, 22.354, 10717.659, 404.385, 52808.000 25/06/27,18:16:53,09,08,1, 12.0,1,1, 22.354, 10717.662, 404.398, 52808.069 25/06/27,18:16:53,10,08,1, 12.0,1,1, 22.354, 10717.607, 404.452, 52808.096 25/06/27,18:16:53,11,08,1, 12.0,1,1, 22.354, 10717.608, 404.500, 52808.025 25/06/27,18:16:53,12,08,1, 12.0,1,1, 22.354, 10717.583, 404.520, 52808.081 25/06/27,18:16:53,13,08,1, 12.0,1,1, 22.354, 10717.573, 404.552, 52808.083 25/06/27,18:16:53,14,08,1, 12.0,1,1, 22.354, 10717.536, 404.582, 52807.975 25/06/27,18:16:53,15,08,1, 12.0,1,1, 22.354, 10717.546, 404.628, 52808.097 25/06/27,18:16:53,16,08,1, 12.0,1,1, 22.354, 10717.535, 404.640, 52808.040 25/06/27,18:16:53,17,08,1, 12.0,1,1, 22.354, 10717.534, 404.705, 52808.085 25/06/27,18:16:53,18,08,1, 12.0,1,1, 22.354, 10717.513, 404.738, 52808.097 25/06/27,18:16:53,19,08,1, 12.0,1,1, 22.354, 10717.502, 404.772, 52808.075 25/06/27,18:16:54,00,08,1, 11.9,1,1, 22.352, 10717.502, 404.772, 52808.075 25/06/27,18:16:54,01,08,1, 11.9,1,1, 22.352, 10717.432, 404.863, 52808.160 25/06/27,18:16:54,02,08,1, 11.9,1,1, 22.352, 10717.421, 404.872, 52808.076 25/06/27,18:16:54,03,08,1, 11.9,1,1, 22.352, 10717.405, 404.884, 52808.067 25/06/27,18:16:54,04,08,1, 11.9,1,1, 22.352, 10717.373, 404.922, 52808.057 25/06/27,18:16:54,05,08,1, 11.9,1,1, 22.352, 10717.359, 404.961, 52808.173 25/06/27,18:16:54,06,08,1, 11.9,1,1, 22.352, 10717.351, 404.988, 52808.096 25/06/27,18:16:54,07,08,1, 11.9,1,1, 22.352, 10717.332, 405.023, 52808.123 25/06/27,18:16:54,08,08,1, 11.9,1,1, 22.352, 10717.305, 405.047, 52808.177 25/06/27,18:16:54,09,08,1, 11.9,1,1, 22.352, 10717.295, 405.089, 52808.164 25/06/27,18:16:54,10,08,1, 11.9,1,1, 22.352, 10717.307, 405.120, 52808.145 25/06/27,18:16:54,11,08,1, 11.9,1,1, 22.352, 10717.276, 405.153, 52808.133 25/06/27,18:16:54,12,08,1, 11.9,1,1, 22.352, 10717.238, 405.175, 52808.093 25/06/27,18:16:54,13,08,1, 11.9,1,1, 22.352, 10717.234, 405.217, 52808.104 25/06/27,18:16:54,14,08,1, 11.9,1,1, 22.352, 10717.175, 405.246, 52808.086 25/06/27,18:16:54,15,08,1, 11.9,1,1, 22.352, 10717.180, 405.259, 52808.124 25/06/27,18:16:54,16,08,1, 11.9,1,1, 22.352, 10717.185, 405.301, 52808.084 25/06/27,18:16:54,17,08,1, 11.9,1,1, 22.352, 10717.174, 405.339, 52808.208 25/06/27,18:16:54,18,08,1, 11.9,1,1, 22.352, 10717.171, 405.367, 52808.156 25/06/27,18:16:54,19,08,1, 11.9,1,1, 22.352, 10717.106, 405.407, 52808.222 25/06/27,18:16:55,00,10,1, 11.9,1,1, 22.351, 10717.101, 405.407, 52808.222 25/06/27,18:16:55,01,10,1, 11.9,1,1, 22.351, 10717.093, 405.458, 52808.110 25/06/27,18:16:55,02,10,1, 11.9,1,1, 22.351, 10717.080, 405.518, 52808.203 25/06/27,18:16:55,03,10,1, 11.9,1,1, 22.351, 10717.051, 405.552, 52808.195 25/06/27,18:16:55,04,10,1, 11.9,1,1, 22.351, 10717.030, 405.589, 52808.186 25/06/27,18:16:55,05,10,1, 11.9,1,1, 22.351, 10717.023, 405.602, 52808.163 25/06/27,18:16:55,06,10,1, 11.9,1,1, 22.351, 10717.003, 405.636, 52808.092 25/06/27,18:16:55,07,10,1, 11.9,1,1, 22.351, 10716.969, 405.673, 52808.186 25/06/27,18:16:55,08,10,1, 11.9,1,1, 22.351, 10716.972, 405.695, 52808.139 25/06/27,18:16:55,09,10,1, 11.9,1,1, 22.351, 10716.938, 405.734, 52808.244 25/06/27,18:16:55,10,10,1, 11.9,1,1, 22.351, 10716.915, 405.746, 52808.164 25/06/27,18:16:55,11,10,1, 11.9,1,1, 22.351, 10716.906, 405.783, 52808.187 25/06/27,18:16:55,12,10,1, 11.9,1,1, 22.351, 10716.892, 405.830, 52808.202 25/06/27,18:16:55,13,10,1, 11.9,1,1, 22.351, 10716.843, 405.860, 52808.163 25/06/27,18:16:55,14,10,1, 11.9,1,1, 22.351, 10716.858, 405.890, 52808.205 25/06/27,18:16:55,15,10,1, 11.9,1,1, 22.351, 10716.809, 405.925, 52808.277 25/06/27,18:16:55,16,10,1, 11.9,1,1, 22.351, 10716.803, 405.966, 52808.188 25/06/27,18:16:55,17,10,1, 11.9,1,1, 22.351, 10716.786, 406.014, 52808.146 25/06/27,18:16:55,18,10,1, 11.9,1,1, 22.351, 10716.747, 406.031, 52808.257 25/06/27,18:16:55,19,10,1, 11.9,1,1, 22.351, 10716.741, 406.057, 52808.196 25/06/27,18:16:56,00,09,1, 11.9,1,1, 22.355, 10716.734, 406.057, 52808.196 25/06/27,18:16:56,01,09,1, 11.9,1,1, 22.355, 10716.686, 406.106, 52808.252 25/06/27,18:16:56,02,09,1, 11.9,1,1, 22.355, 10716.686, 406.153, 52808.196 25/06/27,18:16:56,03,09,1, 11.9,1,1, 22.355, 10716.663, 406.187, 52808.219 25/06/27,18:16:56,04,09,1, 11.9,1,1, 22.355, 10716.615, 406.209, 52808.249 25/06/27,18:16:56,05,09,1, 11.9,1,1, 22.355, 10716.637, 406.223, 52808.249 25/06/27,18:16:56,06,09,1, 11.9,1,1, 22.355, 10716.624, 406.274, 52808.271 25/06/27,18:16:56,07,09,1, 11.9,1,1, 22.355, 10716.588, 406.297, 52808.258 25/06/27,18:16:56,08,09,1, 11.9,1,1, 22.355, 10716.602, 406.291, 52808.228 25/06/27,18:16:56,09,09,1, 11.9,1,1, 22.355, 10716.567, 406.361, 52808.246 25/06/27,18:16:56,10,09,1, 11.9,1,1, 22.355, 10716.534, 406.390, 52808.301 25/06/27,18:16:56,11,09,1, 11.9,1,1, 22.355, 10716.527, 406.398, 52808.277 25/06/27,18:16:56,12,09,1, 11.9,1,1, 22.355, 10716.489, 406.445, 52808.171 25/06/27,18:16:56,13,09,1, 11.9,1,1, 22.355, 10716.505, 406.462, 52808.063 25/06/27,18:16:56,14,09,1, 11.9,1,1, 22.355, 10716.446, 406.510, 52808.264 25/06/27,18:16:56,15,09,1, 11.9,1,1, 22.355, 10716.441, 406.521, 52808.226 25/06/27,18:16:56,16,09,1, 11.9,1,1, 22.355, 10716.432, 406.570, 52808.233 25/06/27,18:16:56,17,09,1, 11.9,1,1, 22.355, 10716.370, 406.600, 52808.280 25/06/27,18:16:56,18,09,1, 11.9,1,1, 22.355, 10716.382, 406.609, 52808.268 25/06/27,18:16:56,19,09,1, 11.9,1,1, 22.355, 10716.371, 406.659, 52808.275 25/06/27,18:16:57,00,09,1, 12.0,1,1, 22.358, 10716.367, 406.659, 52808.275 25/06/27,18:16:57,01,09,1, 12.0,1,1, 22.358, 10716.354, 406.701, 52808.242 25/06/27,18:16:57,02,09,1, 12.0,1,1, 22.358, 10716.342, 406.967, 52809.237 25/06/27,18:16:57,03,09,1, 12.0,1,1, 22.358, 10716.328, 407.049, 52809.370 25/06/27,18:16:57,04,09,1, 12.0,1,1, 22.358, 10716.340, 407.055, 52809.317 25/06/27,18:16:57,05,09,1, 12.0,1,1, 22.358, 10716.309, 407.080, 52809.336 25/06/27,18:16:57,06,09,1, 12.0,1,1, 22.358, 10716.276, 407.091, 52809.388 25/06/27,18:16:57,07,09,1, 12.0,1,1, 22.358, 10716.277, 407.140, 52809.299 25/06/27,18:16:57,08,09,1, 12.0,1,1, 22.358, 10716.254, 407.159, 52809.289 25/06/27,18:16:57,09,09,1, 12.0,1,1, 22.358, 10716.245, 407.178, 52809.262 25/06/27,18:16:57,10,09,1, 12.0,1,1, 22.358, 10716.221, 407.197, 52809.321 25/06/27,18:16:57,11,09,1, 12.0,1,1, 22.358, 10716.210, 407.246, 52809.325 25/06/27,18:16:57,12,09,1, 12.0,1,1, 22.358, 10716.169, 407.250, 52809.316 25/06/27,18:16:57,13,09,1, 12.0,1,1, 22.358, 10716.160, 407.303, 52809.353 25/06/27,18:16:57,14,09,1, 12.0,1,1, 22.358, 10716.132, 407.313, 52809.309 25/06/27,18:16:57,15,09,1, 12.0,1,1, 22.358, 10716.152, 407.358, 52809.327 25/06/27,18:16:57,16,09,1, 12.0,1,1, 22.358, 10716.114, 407.369, 52809.326 25/06/27,18:16:57,17,09,1, 12.0,1,1, 22.358, 10716.111, 407.406, 52809.291 25/06/27,18:16:57,18,09,1, 12.0,1,1, 22.358, 10716.119, 407.414, 52809.299 25/06/27,18:16:57,19,09,1, 12.0,1,1, 22.358, 10716.064, 407.453, 52809.417 25/06/27,18:16:58,00,09,1, 11.9,1,1, 22.356, 10716.058, 407.453, 52809.417 25/06/27,18:16:58,01,09,1, 11.9,1,1, 22.356, 10716.030, 407.508, 52809.379 25/06/27,18:16:58,02,09,1, 11.9,1,1, 22.356, 10716.031, 407.547, 52809.321 25/06/27,18:16:58,03,09,1, 11.9,1,1, 22.356, 10715.995, 407.586, 52809.351 25/06/27,18:16:58,04,09,1, 11.9,1,1, 22.356, 10715.994, 407.606, 52809.261 25/06/27,18:16:58,05,09,1, 11.9,1,1, 22.356, 10715.999, 407.606, 52809.383 25/06/27,18:16:58,06,09,1, 11.9,1,1, 22.356, 10715.958, 407.656, 52809.381 25/06/27,18:16:58,07,09,1, 11.9,1,1, 22.356, 10715.951, 407.697, 52809.374 25/06/27,18:16:58,08,09,1, 11.9,1,1, 22.356, 10715.946, 407.710, 52809.348 25/06/27,18:16:58,09,09,1, 11.9,1,1, 22.356, 10715.911, 407.714, 52809.331 25/06/27,18:16:58,10,09,1, 11.9,1,1, 22.356, 10715.895, 407.764, 52809.359 25/06/27,18:16:58,11,09,1, 11.9,1,1, 22.356, 10715.906, 407.771, 52809.429 25/06/27,18:16:58,12,09,1, 11.9,1,1, 22.356, 10715.869, 407.807, 52809.400 25/06/27,18:16:58,13,09,1, 11.9,1,1, 22.356, 10715.842, 407.836, 52809.309 25/06/27,18:16:58,14,09,1, 11.9,1,1, 22.356, 10715.816, 407.854, 52809.313 25/06/27,18:16:58,15,09,1, 11.9,1,1, 22.356, 10715.825, 407.883, 52809.333 25/06/27,18:16:58,16,09,1, 11.9,1,1, 22.356, 10715.821, 407.931, 52809.389 25/06/27,18:16:58,17,09,1, 11.9,1,1, 22.356, 10715.802, 407.950, 52809.354 25/06/27,18:16:58,18,09,1, 11.9,1,1, 22.356, 10715.788, 407.967, 52809.345 25/06/27,18:16:58,19,09,1, 11.9,1,1, 22.356, 10715.758, 408.004, 52809.451 25/06/27,18:16:59,00,09,1, 11.9,1,1, 22.354, 10715.749, 408.004, 52809.451 25/06/27,18:16:59,01,09,1, 11.9,1,1, 22.354, 10715.722, 408.057, 52809.414 25/06/27,18:16:59,02,09,1, 11.9,1,1, 22.354, 10715.712, 408.085, 52809.421 25/06/27,18:16:59,03,09,1, 11.9,1,1, 22.354, 10715.699, 408.102, 52809.457 25/06/27,18:16:59,04,09,1, 11.9,1,1, 22.354, 10715.662, 408.113, 52809.412 25/06/27,18:16:59,05,09,1, 11.9,1,1, 22.354, 10715.659, 408.162, 52809.370 25/06/27,18:16:59,06,09,1, 11.9,1,1, 22.354, 10715.631, 408.186, 52809.450 25/06/27,18:16:59,07,09,1, 11.9,1,1, 22.354, 10715.608, 408.208, 52809.369 25/06/27,18:16:59,08,09,1, 11.9,1,1, 22.354, 10715.594, 408.210, 52809.365 25/06/27,18:16:59,09,09,1, 11.9,1,1, 22.354, 10715.557, 408.264, 52809.503 25/06/27,18:16:59,10,09,1, 11.9,1,1, 22.354, 10715.573, 408.285, 52809.472 25/06/27,18:16:59,11,09,1, 11.9,1,1, 22.354, 10715.528, 408.311, 52809.475 25/06/27,18:16:59,12,09,1, 11.9,1,1, 22.354, 10715.486, 408.320, 52809.363 25/06/27,18:16:59,13,09,1, 11.9,1,1, 22.354, 10715.490, 408.351, 52809.384 25/06/27,18:16:59,14,09,1, 11.9,1,1, 22.354, 10715.480, 408.364, 52809.414 25/06/27,18:16:59,15,09,1, 11.9,1,1, 22.354, 10715.465, 408.408, 52809.481 25/06/27,18:16:59,16,09,1, 11.9,1,1, 22.354, 10715.429, 408.459, 52809.404 25/06/27,18:16:59,17,09,1, 11.9,1,1, 22.354, 10715.417, 408.462, 52809.453 25/06/27,18:16:59,18,09,1, 11.9,1,1, 22.354, 10715.372, 408.496, 52809.425 25/06/27,18:16:59,19,09,1, 11.9,1,1, 22.354, 10715.351, 408.507, 52809.427 25/06/27,18:17:00,00,09,1, 12.0,1,1, 22.351, 10715.349, 408.507, 52809.427 25/06/27,18:17:00,01,09,1, 12.0,1,1, 22.351, 10715.290, 408.542, 52809.439 25/06/27,18:17:00,02,09,1, 12.0,1,1, 22.351, 10715.251, 408.347, 52808.395 25/06/27,18:17:00,03,09,1, 12.0,1,1, 22.351, 10715.229, 408.376, 52808.318 25/06/27,18:17:00,04,09,1, 12.0,1,1, 22.351, 10715.192, 408.397, 52808.399 25/06/27,18:17:00,05,09,1, 12.0,1,1, 22.351, 10715.178, 408.411, 52808.367 25/06/27,18:17:00,06,09,1, 12.0,1,1, 22.351, 10715.156, 408.416, 52808.379 25/06/27,18:17:00,07,09,1, 12.0,1,1, 22.351, 10715.134, 408.466, 52808.349 25/06/27,18:17:00,08,09,1, 12.0,1,1, 22.351, 10715.114, 408.504, 52808.418 25/06/27,18:17:00,09,09,1, 12.0,1,1, 22.351, 10715.099, 408.516, 52808.354 25/06/27,18:17:00,10,09,1, 12.0,1,1, 22.351, 10715.074, 408.548, 52808.432 25/06/27,18:17:00,11,09,1, 12.0,1,1, 22.351, 10715.049, 408.571, 52808.362 25/06/27,18:17:00,12,09,1, 12.0,1,1, 22.351, 10715.040, 408.586, 52808.389 25/06/27,18:17:00,13,09,1, 12.0,1,1, 22.351, 10715.009, 408.641, 52808.376 25/06/27,18:17:00,14,09,1, 12.0,1,1, 22.351, 10715.038, 408.654, 52808.369 25/06/27,18:17:00,15,09,1, 12.0,1,1, 22.351, 10714.976, 408.660, 52808.381 25/06/27,18:17:00,16,09,1, 12.0,1,1, 22.351, 10714.962, 408.703, 52808.403 25/06/27,18:17:00,17,09,1, 12.0,1,1, 22.351, 10714.941, 408.751, 52808.382 25/06/27,18:17:00,18,09,1, 12.0,1,1, 22.351, 10714.871, 408.763, 52808.483 25/06/27,18:17:00,19,09,1, 12.0,1,1, 22.351, 10714.889, 408.807, 52808.473 25/06/27,18:17:01,00,09,1, 11.9,1,1, 22.350, 10714.881, 408.807, 52808.473 25/06/27,18:17:01,01,09,1, 11.9,1,1, 22.350, 10714.839, 408.864, 52808.433 25/06/27,18:17:01,02,09,1, 11.9,1,1, 22.350, 10714.827, 408.870, 52808.397 25/06/27,18:17:01,03,09,1, 11.9,1,1, 22.350, 10714.773, 408.878, 52808.377 25/06/27,18:17:01,04,09,1, 11.9,1,1, 22.350, 10714.778, 408.917, 52808.447 25/06/27,18:17:01,05,09,1, 11.9,1,1, 22.350, 10714.749, 408.967, 52808.442 25/06/27,18:17:01,06,09,1, 11.9,1,1, 22.350, 10714.756, 408.985, 52808.440 25/06/27,18:17:01,07,09,1, 11.9,1,1, 22.350, 10714.718, 409.006, 52808.525 25/06/27,18:17:01,08,09,1, 11.9,1,1, 22.350, 10714.675, 409.049, 52808.494 25/06/27,18:17:01,09,09,1, 11.9,1,1, 22.350, 10714.667, 409.068, 52808.470 25/06/27,18:17:01,10,09,1, 11.9,1,1, 22.350, 10714.677, 409.084, 52808.456 25/06/27,18:17:01,11,09,1, 11.9,1,1, 22.350, 10714.653, 409.129, 52808.449 25/06/27,18:17:01,12,09,1, 11.9,1,1, 22.350, 10714.620, 409.131, 52808.457 25/06/27,18:17:01,13,09,1, 11.9,1,1, 22.350, 10714.597, 409.179, 52808.500 25/06/27,18:17:01,14,09,1, 11.9,1,1, 22.350, 10714.595, 409.190, 52808.462 25/06/27,18:17:01,15,09,1, 11.9,1,1, 22.350, 10714.557, 409.239, 52808.565 25/06/27,18:17:01,16,09,1, 11.9,1,1, 22.350, 10714.553, 409.244, 52808.511 25/06/27,18:17:01,17,09,1, 11.9,1,1, 22.350, 10714.534, 409.238, 52808.490 25/06/27,18:17:01,18,09,1, 11.9,1,1, 22.350, 10714.506, 409.291, 52808.489 25/06/27,18:17:01,19,09,1, 11.9,1,1, 22.350, 10714.498, 409.307, 52808.511 25/06/27,18:17:02,00,09,1, 11.9,1,1, 22.352, 10714.498, 409.307, 52808.511 25/06/27,18:17:02,01,09,1, 11.9,1,1, 22.352, 10714.451, 409.348, 52808.475 25/06/27,18:17:02,02,09,1, 11.9,1,1, 22.352, 10714.447, 409.379, 52808.543 25/06/27,18:17:02,03,09,1, 11.9,1,1, 22.352, 10714.432, 409.429, 52808.550 25/06/27,18:17:02,04,09,1, 11.9,1,1, 22.352, 10714.420, 409.417, 52808.574 25/06/27,18:17:02,05,09,1, 11.9,1,1, 22.352, 10714.412, 409.464, 52808.545 25/06/27,18:17:02,06,09,1, 11.9,1,1, 22.352, 10714.377, 409.496, 52808.506 25/06/27,18:17:02,07,09,1, 11.9,1,1, 22.352, 10714.344, 409.508, 52808.545 25/06/27,18:17:02,08,09,1, 11.9,1,1, 22.352, 10714.351, 409.517, 52808.569 25/06/27,18:17:02,09,09,1, 11.9,1,1, 22.352, 10714.334, 409.556, 52808.549 25/06/27,18:17:02,10,09,1, 11.9,1,1, 22.352, 10714.316, 409.576, 52808.499 25/06/27,18:17:02,11,09,1, 11.9,1,1, 22.352, 10714.306, 409.607, 52808.559 25/06/27,18:17:02,12,09,1, 11.9,1,1, 22.352, 10714.278, 409.638, 52808.505 25/06/27,18:17:02,13,09,1, 11.9,1,1, 22.352, 10714.261, 409.653, 52808.606 25/06/27,18:17:02,14,09,1, 11.9,1,1, 22.352, 10714.264, 409.668, 52808.532 25/06/27,18:17:02,15,09,1, 11.9,1,1, 22.352, 10714.245, 409.688, 52808.472 25/06/27,18:17:02,16,09,1, 11.9,1,1, 22.352, 10714.227, 409.729, 52808.590 25/06/27,18:17:02,17,09,1, 11.9,1,1, 22.352, 10714.220, 409.749, 52808.586 25/06/27,18:17:02,18,09,1, 11.9,1,1, 22.352, 10714.203, 409.767, 52808.562 25/06/27,18:17:02,19,09,1, 11.9,1,1, 22.352, 10714.173, 409.762, 52808.532 25/06/27,18:17:03,00,09,1, 11.9,1,1, 22.346, 10714.172, 409.762, 52808.532 25/06/27,18:17:03,01,09,1, 11.9,1,1, 22.346, 10714.154, 409.815, 52808.627 25/06/27,18:17:03,02,09,1, 11.9,1,1, 22.346, 10714.129, 409.835, 52808.577 25/06/27,18:17:03,03,09,1, 11.9,1,1, 22.346, 10714.122, 409.861, 52808.581 25/06/27,18:17:03,04,09,1, 11.9,1,1, 22.346, 10714.126, 409.883, 52808.560 25/06/27,18:17:03,05,09,1, 11.9,1,1, 22.346, 10714.048, 409.912, 52808.612 25/06/27,18:17:03,06,09,1, 11.9,1,1, 22.346, 10714.038, 409.964, 52808.633 25/06/27,18:17:03,07,09,1, 11.9,1,1, 22.346, 10714.047, 409.953, 52808.577 25/06/27,18:17:03,08,09,1, 11.9,1,1, 22.346, 10714.004, 409.970, 52808.619 25/06/27,18:17:03,09,09,1, 11.9,1,1, 22.346, 10713.995, 410.004, 52808.597 25/06/27,18:17:03,10,09,1, 11.9,1,1, 22.346, 10713.991, 410.035, 52808.599 25/06/27,18:17:03,11,09,1, 11.9,1,1, 22.346, 10713.984, 410.045, 52808.607 25/06/27,18:17:03,12,09,1, 11.9,1,1, 22.346, 10713.936, 410.074, 52808.582 25/06/27,18:17:03,13,09,1, 11.9,1,1, 22.346, 10713.926, 410.084, 52808.701 25/06/27,18:17:03,14,09,1, 11.9,1,1, 22.346, 10713.921, 410.116, 52808.567 25/06/27,18:17:03,15,09,1, 11.9,1,1, 22.346, 10713.899, 410.135, 52808.617 25/06/27,18:17:03,16,09,1, 11.9,1,1, 22.346, 10713.874, 410.161, 52808.574 25/06/27,18:17:03,17,09,1, 11.9,1,1, 22.346, 10713.875, 410.156, 52808.650 25/06/27,18:17:03,18,09,1, 11.9,1,1, 22.346, 10713.854, 410.202, 52808.625 25/06/27,18:17:03,19,09,1, 11.9,1,1, 22.346, 10713.839, 410.210, 52808.616 25/06/27,18:17:04,00,09,1, 11.9,1,1, 22.349, 10713.838, 410.210, 52808.616 25/06/27,18:17:04,01,09,1, 11.9,1,1, 22.349, 10713.831, 410.240, 52808.586 25/06/27,18:17:04,02,09,1, 11.9,1,1, 22.349, 10713.809, 410.286, 52808.642 25/06/27,18:17:04,03,09,1, 11.9,1,1, 22.349, 10713.789, 410.292, 52808.566 25/06/27,18:17:04,04,09,1, 11.9,1,1, 22.349, 10713.757, 410.332, 52808.628 25/06/27,18:17:04,05,09,1, 11.9,1,1, 22.349, 10713.753, 410.324, 52808.590 25/06/27,18:17:04,06,09,1, 11.9,1,1, 22.349, 10713.744, 410.321, 52808.581 25/06/27,18:17:04,07,09,1, 11.9,1,1, 22.349, 10713.716, 410.364, 52808.598 25/06/27,18:17:04,08,09,1, 11.9,1,1, 22.349, 10713.738, 410.376, 52808.654 25/06/27,18:17:04,09,09,1, 11.9,1,1, 22.349, 10713.686, 410.414, 52808.662 25/06/27,18:17:04,10,09,1, 11.9,1,1, 22.349, 10713.673, 410.395, 52808.591 25/06/27,18:17:04,11,09,1, 11.9,1,1, 22.349, 10713.630, 410.409, 52808.660 25/06/27,18:17:04,12,09,1, 11.9,1,1, 22.349, 10713.634, 410.428, 52808.667 25/06/27,18:17:04,13,09,1, 11.9,1,1, 22.349, 10713.614, 410.442, 52808.637 25/06/27,18:17:04,14,09,1, 11.9,1,1, 22.349, 10713.620, 410.469, 52808.678 25/06/27,18:17:04,15,09,1, 11.9,1,1, 22.349, 10713.569, 410.507, 52808.618 25/06/27,18:17:04,16,09,1, 11.9,1,1, 22.349, 10713.589, 410.507, 52808.644 25/06/27,18:17:04,17,09,1, 11.9,1,1, 22.349, 10713.574, 410.542, 52808.661 25/06/27,18:17:04,18,09,1, 11.9,1,1, 22.349, 10713.554, 410.532, 52808.595 25/06/27,18:17:04,19,09,1, 11.9,1,1, 22.349, 10713.522, 410.553, 52808.681 25/06/27,18:17:05,00,10,1, 11.9,1,1, 22.347, 10713.521, 410.553, 52808.681 25/06/27,18:17:05,01,10,1, 11.9,1,1, 22.347, 10713.517, 410.594, 52808.655 25/06/27,18:17:05,02,10,1, 11.9,1,1, 22.347, 10713.512, 410.606, 52808.674 25/06/27,18:17:05,03,10,1, 11.9,1,1, 22.347, 10713.476, 410.609, 52808.691 25/06/27,18:17:05,04,10,1, 11.9,1,1, 22.347, 10713.476, 410.654, 52808.665 25/06/27,18:17:05,05,10,1, 11.9,1,1, 22.347, 10713.445, 410.669, 52808.634 25/06/27,18:17:05,06,10,1, 11.9,1,1, 22.347, 10713.445, 410.689, 52808.632 25/06/27,18:17:05,07,10,1, 11.9,1,1, 22.347, 10713.393, 410.680, 52808.569 25/06/27,18:17:05,08,10,1, 11.9,1,1, 22.347, 10713.394, 410.716, 52808.653 25/06/27,18:17:05,09,10,1, 11.9,1,1, 22.347, 10713.373, 410.718, 52808.651 25/06/27,18:17:05,10,10,1, 11.9,1,1, 22.347, 10713.345, 410.742, 52808.622 25/06/27,18:17:05,11,10,1, 11.9,1,1, 22.347, 10713.339, 410.754, 52808.646 25/06/27,18:17:05,12,10,1, 11.9,1,1, 22.347, 10713.302, 410.794, 52808.650 25/06/27,18:17:05,13,10,1, 11.9,1,1, 22.347, 10713.286, 410.798, 52808.680 25/06/27,18:17:05,14,10,1, 11.9,1,1, 22.347, 10713.255, 410.772, 52808.646 25/06/27,18:17:05,15,10,1, 11.9,1,1, 22.347, 10713.251, 410.815, 52808.611 25/06/27,18:17:05,16,10,1, 11.9,1,1, 22.347, 10713.262, 410.825, 52808.652 25/06/27,18:17:05,17,10,1, 11.9,1,1, 22.347, 10713.200, 410.825, 52808.649 25/06/27,18:17:05,18,10,1, 11.9,1,1, 22.347, 10713.201, 410.865, 52808.626 25/06/27,18:17:05,19,10,1, 11.9,1,1, 22.347, 10713.174, 410.884, 52808.609 25/06/27,18:17:06,00,09,1, 12.0,1,1, 22.345, 10713.171, 410.884, 52808.609 25/06/27,18:17:06,01,09,1, 12.0,1,1, 22.345, 10713.156, 410.927, 52808.661 25/06/27,18:17:06,02,09,1, 12.0,1,1, 22.345, 10713.130, 410.910, 52808.673 25/06/27,18:17:06,03,09,1, 12.0,1,1, 22.345, 10713.104, 410.957, 52808.739 25/06/27,18:17:06,04,09,1, 12.0,1,1, 22.345, 10713.094, 410.919, 52808.676 25/06/27,18:17:06,05,09,1, 12.0,1,1, 22.345, 10713.063, 410.951, 52808.692 25/06/27,18:17:06,06,09,1, 12.0,1,1, 22.345, 10713.047, 410.976, 52808.706 25/06/27,18:17:06,07,09,1, 12.0,1,1, 22.345, 10713.007, 410.993, 52808.745 25/06/27,18:17:06,08,09,1, 12.0,1,1, 22.345, 10713.019, 411.000, 52808.693 25/06/27,18:17:06,09,09,1, 12.0,1,1, 22.345, 10712.978, 410.984, 52808.658 25/06/27,18:17:06,10,09,1, 12.0,1,1, 22.345, 10712.976, 411.007, 52808.685 25/06/27,18:17:06,11,09,1, 12.0,1,1, 22.345, 10712.952, 411.026, 52808.711 25/06/27,18:17:06,12,09,1, 12.0,1,1, 22.345, 10712.921, 411.064, 52808.675 25/06/27,18:17:06,13,09,1, 12.0,1,1, 22.345, 10712.927, 411.070, 52808.758 25/06/27,18:17:06,14,09,1, 12.0,1,1, 22.345, 10712.894, 411.072, 52808.700 25/06/27,18:17:06,15,09,1, 12.0,1,1, 22.345, 10712.860, 411.116, 52808.760 25/06/27,18:17:06,16,09,1, 12.0,1,1, 22.345, 10712.856, 411.099, 52808.700 25/06/27,18:17:06,17,09,1, 12.0,1,1, 22.345, 10712.859, 411.096, 52808.721 25/06/27,18:17:06,18,09,1, 12.0,1,1, 22.345, 10712.828, 411.151, 52808.674 25/06/27,18:17:06,19,09,1, 12.0,1,1, 22.345, 10712.797, 411.146, 52808.751 25/06/27,18:17:07,00,09,1, 11.9,1,1, 22.350, 10712.795, 411.146, 52808.751 25/06/27,18:17:07,01,09,1, 11.9,1,1, 22.350, 10712.757, 411.175, 52808.677 25/06/27,18:17:07,02,09,1, 11.9,1,1, 22.350, 10712.755, 411.195, 52808.764 25/06/27,18:17:07,03,09,1, 11.9,1,1, 22.350, 10712.755, 411.188, 52808.668 25/06/27,18:17:07,04,09,1, 11.9,1,1, 22.350, 10712.703, 411.199, 52808.723 25/06/27,18:17:07,05,09,1, 11.9,1,1, 22.350, 10712.708, 411.217, 52808.684 25/06/27,18:17:07,06,09,1, 11.9,1,1, 22.350, 10712.698, 411.226, 52808.764 25/06/27,18:17:07,07,09,1, 11.9,1,1, 22.350, 10712.665, 411.243, 52808.683 25/06/27,18:17:07,08,09,1, 11.9,1,1, 22.350, 10712.628, 411.261, 52808.757 25/06/27,18:17:07,09,09,1, 11.9,1,1, 22.350, 10712.625, 411.288, 52808.701 25/06/27,18:17:07,10,09,1, 11.9,1,1, 22.350, 10712.615, 411.293, 52808.702 25/06/27,18:17:07,11,09,1, 11.9,1,1, 22.350, 10712.593, 411.291, 52808.725 25/06/27,18:17:07,12,09,1, 11.9,1,1, 22.350, 10712.565, 411.330, 52808.704 25/06/27,18:17:07,13,09,1, 11.9,1,1, 22.350, 10712.586, 411.344, 52808.682 25/06/27,18:17:07,14,09,1, 11.9,1,1, 22.350, 10712.537, 411.355, 52808.720 25/06/27,18:17:07,15,09,1, 11.9,1,1, 22.350, 10712.508, 411.373, 52808.792 25/06/27,18:17:07,16,09,1, 11.9,1,1, 22.350, 10712.506, 411.364, 52808.713 25/06/27,18:17:07,17,09,1, 11.9,1,1, 22.350, 10712.497, 411.421, 52808.671 25/06/27,18:17:07,18,09,1, 11.9,1,1, 22.350, 10712.456, 411.446, 52808.797 25/06/27,18:17:07,19,09,1, 11.9,1,1, 22.350, 10712.477, 411.449, 52808.736 25/06/27,18:17:08,00,09,1, 11.9,1,1, 22.349, 10712.470, 411.449, 52808.736 25/06/27,18:17:08,01,09,1, 11.9,1,1, 22.349, 10712.434, 411.428, 52808.767 25/06/27,18:17:08,02,09,1, 11.9,1,1, 22.349, 10712.417, 411.506, 52808.746 25/06/27,18:17:08,03,09,1, 11.9,1,1, 22.349, 10712.400, 411.486, 52808.710 25/06/27,18:17:08,04,09,1, 11.9,1,1, 22.349, 10712.367, 411.524, 52808.747 25/06/27,18:17:08,05,09,1, 11.9,1,1, 22.349, 10712.353, 411.529, 52808.687 25/06/27,18:17:08,06,09,1, 11.9,1,1, 22.349, 10712.345, 411.545, 52808.705 25/06/27,18:17:08,07,09,1, 11.9,1,1, 22.349, 10712.306, 411.567, 52808.807 25/06/27,18:17:08,08,09,1, 11.9,1,1, 22.349, 10712.299, 411.578, 52808.758 25/06/27,18:17:08,09,09,1, 11.9,1,1, 22.349, 10712.289, 411.617, 52808.757 25/06/27,18:17:08,10,09,1, 11.9,1,1, 22.349, 10712.234, 411.609, 52808.835 25/06/27,18:17:08,11,09,1, 11.9,1,1, 22.349, 10712.228, 411.597, 52808.749 25/06/27,18:17:08,12,09,1, 11.9,1,1, 22.349, 10712.221, 411.625, 52808.757 25/06/27,18:17:08,13,09,1, 11.9,1,1, 22.349, 10712.197, 411.624, 52808.777 25/06/27,18:17:08,14,09,1, 11.9,1,1, 22.349, 10712.192, 411.653, 52808.772 25/06/27,18:17:08,15,09,1, 11.9,1,1, 22.349, 10712.180, 411.701, 52808.844 25/06/27,18:17:08,16,09,1, 11.9,1,1, 22.349, 10712.143, 411.687, 52808.759 25/06/27,18:17:08,17,09,1, 11.9,1,1, 22.349, 10712.126, 411.686, 52808.822 25/06/27,18:17:08,18,09,1, 11.9,1,1, 22.349, 10712.116, 411.726, 52808.793 25/06/27,18:17:08,19,09,1, 11.9,1,1, 22.349, 10712.075, 411.731, 52808.759 25/06/27,18:17:09,00,09,1, 11.9,1,1, 22.346, 10712.069, 411.731, 52808.759 25/06/27,18:17:09,01,09,1, 11.9,1,1, 22.346, 10712.046, 411.758, 52808.796 25/06/27,18:17:09,02,09,1, 11.9,1,1, 22.346, 10712.022, 411.783, 52808.850 25/06/27,18:17:09,03,09,1, 11.9,1,1, 22.346, 10712.027, 411.796, 52808.834 25/06/27,18:17:09,04,09,1, 11.9,1,1, 22.346, 10712.006, 411.841, 52808.864 25/06/27,18:17:09,05,09,1, 11.9,1,1, 22.346, 10711.983, 411.847, 52808.876 25/06/27,18:17:09,06,09,1, 11.9,1,1, 22.346, 10711.977, 411.870, 52808.887 25/06/27,18:17:09,07,09,1, 11.9,1,1, 22.346, 10711.937, 411.888, 52808.828 25/06/27,18:17:09,08,09,1, 11.9,1,1, 22.346, 10711.926, 411.913, 52808.803 25/06/27,18:17:09,09,09,1, 11.9,1,1, 22.346, 10711.905, 411.916, 52808.836 25/06/27,18:17:09,10,09,1, 11.9,1,1, 22.346, 10711.889, 411.928, 52808.819 25/06/27,18:17:09,11,09,1, 11.9,1,1, 22.346, 10711.895, 411.970, 52808.875 25/06/27,18:17:09,12,09,1, 11.9,1,1, 22.346, 10711.871, 411.967, 52808.927 25/06/27,18:17:09,13,09,1, 11.9,1,1, 22.346, 10711.839, 411.972, 52808.880 25/06/27,18:17:09,14,09,1, 11.9,1,1, 22.346, 10711.833, 411.974, 52808.892 25/06/27,18:17:09,15,09,1, 11.9,1,1, 22.346, 10711.841, 412.003, 52808.859 25/06/27,18:17:09,16,09,1, 11.9,1,1, 22.346, 10711.813, 412.042, 52808.886 25/06/27,18:17:09,17,09,1, 11.9,1,1, 22.346, 10711.803, 412.034, 52808.872 25/06/27,18:17:09,18,09,1, 11.9,1,1, 22.346, 10711.799, 412.047, 52808.916 25/06/27,18:17:09,19,09,1, 11.9,1,1, 22.346, 10711.787, 412.077, 52808.861 25/06/27,18:17:10,00,09,1, 12.0,1,1, 22.347, 10711.786, 412.077, 52808.861 25/06/27,18:17:10,01,09,1, 12.0,1,1, 22.347, 10711.758, 412.131, 52808.924 25/06/27,18:17:10,02,09,1, 12.0,1,1, 22.347, 10711.724, 412.120, 52808.877 25/06/27,18:17:10,03,09,1, 12.0,1,1, 22.347, 10711.724, 412.149, 52808.901 25/06/27,18:17:10,04,09,1, 12.0,1,1, 22.347, 10711.707, 412.165, 52808.853 25/06/27,18:17:10,05,09,1, 12.0,1,1, 22.347, 10711.706, 412.163, 52808.880 25/06/27,18:17:10,06,09,1, 12.0,1,1, 22.347, 10711.690, 412.192, 52808.832 25/06/27,18:17:10,07,09,1, 12.0,1,1, 22.347, 10711.680, 412.208, 52808.931 25/06/27,18:17:10,08,09,1, 12.0,1,1, 22.347, 10711.661, 412.221, 52808.849 25/06/27,18:17:10,09,09,1, 12.0,1,1, 22.347, 10711.670, 412.243, 52808.943 25/06/27,18:17:10,10,09,1, 12.0,1,1, 22.347, 10711.623, 412.269, 52808.931 25/06/27,18:17:10,11,09,1, 12.0,1,1, 22.347, 10711.611, 412.280, 52808.932 25/06/27,18:17:10,12,09,1, 12.0,1,1, 22.347, 10711.636, 412.290, 52808.883 25/06/27,18:17:10,13,09,1, 12.0,1,1, 22.347, 10711.607, 412.309, 52808.934 25/06/27,18:17:10,14,09,1, 12.0,1,1, 22.347, 10711.625, 412.312, 52808.869 25/06/27,18:17:10,15,09,1, 12.0,1,1, 22.347, 10711.599, 412.332, 52808.966 25/06/27,18:17:10,16,09,1, 12.0,1,1, 22.347, 10711.594, 412.309, 52808.821 25/06/27,18:17:10,17,09,1, 12.0,1,1, 22.347, 10711.574, 412.361, 52808.920 25/06/27,18:17:10,18,09,1, 12.0,1,1, 22.347, 10711.561, 412.398, 52808.885 25/06/27,18:17:10,19,09,1, 12.0,1,1, 22.347, 10711.569, 412.393, 52808.934 25/06/27,18:17:11,00,09,1, 12.0,1,1, 22.346, 10711.569, 412.393, 52808.934 25/06/27,18:17:11,01,09,1, 12.0,1,1, 22.346, 10711.533, 412.414, 52809.002 25/06/27,18:17:11,02,09,1, 12.0,1,1, 22.346, 10711.531, 412.413, 52808.992 25/06/27,18:17:11,03,09,1, 12.0,1,1, 22.346, 10711.497, 412.435, 52808.961 25/06/27,18:17:11,04,09,1, 12.0,1,1, 22.346, 10711.515, 412.450, 52809.021 25/06/27,18:17:11,05,09,1, 12.0,1,1, 22.346, 10711.502, 412.460, 52808.915 25/06/27,18:17:11,06,09,1, 12.0,1,1, 22.346, 10711.464, 412.472, 52808.878 25/06/27,18:17:11,07,09,1, 12.0,1,1, 22.346, 10711.478, 412.486, 52808.983 25/06/27,18:17:11,08,09,1, 12.0,1,1, 22.346, 10711.464, 412.492, 52808.961 25/06/27,18:17:11,09,09,1, 12.0,1,1, 22.346, 10711.432, 412.504, 52808.948 25/06/27,18:17:11,10,09,1, 12.0,1,1, 22.346, 10711.466, 412.516, 52808.947 25/06/27,18:17:11,11,09,1, 12.0,1,1, 22.346, 10711.437, 412.536, 52808.997 25/06/27,18:17:11,12,09,1, 12.0,1,1, 22.346, 10711.423, 412.551, 52808.988 25/06/27,18:17:11,13,09,1, 12.0,1,1, 22.346, 10711.418, 412.540, 52808.925 25/06/27,18:17:11,14,09,1, 12.0,1,1, 22.346, 10711.430, 412.573, 52808.932 25/06/27,18:17:11,15,09,1, 12.0,1,1, 22.346, 10711.406, 412.586, 52808.941 25/06/27,18:17:11,16,09,1, 12.0,1,1, 22.346, 10711.381, 412.621, 52809.000 25/06/27,18:17:11,17,09,1, 12.0,1,1, 22.346, 10711.396, 412.609, 52808.969 25/06/27,18:17:11,18,09,1, 12.0,1,1, 22.346, 10711.391, 412.624, 52808.931 25/06/27,18:17:11,19,09,1, 12.0,1,1, 22.346, 10711.357, 412.659, 52809.011 25/06/27,18:17:12,00,09,1, 12.0,1,1, 22.352, 10711.352, 412.659, 52809.011 25/06/27,18:17:12,01,09,1, 12.0,1,1, 22.352, 10711.361, 412.660, 52809.043 25/06/27,18:17:12,02,09,1, 12.0,1,1, 22.352, 10711.335, 412.683, 52809.036 25/06/27,18:17:12,03,09,1, 12.0,1,1, 22.352, 10711.321, 412.694, 52808.990 25/06/27,18:17:12,04,09,1, 12.0,1,1, 22.352, 10711.305, 412.714, 52808.990 25/06/27,18:17:12,05,09,1, 12.0,1,1, 22.352, 10711.297, 412.718, 52808.997 25/06/27,18:17:12,06,09,1, 12.0,1,1, 22.352, 10711.287, 412.744, 52809.038 25/06/27,18:17:12,07,09,1, 12.0,1,1, 22.352, 10711.288, 412.741, 52808.969 25/06/27,18:17:12,08,09,1, 12.0,1,1, 22.352, 10711.273, 412.772, 52808.983 25/06/27,18:17:12,09,09,1, 12.0,1,1, 22.352, 10711.251, 412.779, 52809.070 25/06/27,18:17:12,10,09,1, 12.0,1,1, 22.352, 10711.273, 412.779, 52809.011 25/06/27,18:17:12,11,09,1, 12.0,1,1, 22.352, 10711.235, 412.800, 52809.011 25/06/27,18:17:12,12,09,1, 12.0,1,1, 22.352, 10711.243, 412.784, 52809.057 25/06/27,18:17:12,13,09,1, 12.0,1,1, 22.352, 10711.234, 412.817, 52809.074 25/06/27,18:17:12,14,09,1, 12.0,1,1, 22.352, 10711.211, 412.831, 52809.048 25/06/27,18:17:12,15,09,1, 12.0,1,1, 22.352, 10711.205, 412.841, 52809.077 25/06/27,18:17:12,16,09,1, 12.0,1,1, 22.352, 10711.220, 412.836, 52809.049 25/06/27,18:17:12,17,09,1, 12.0,1,1, 22.352, 10711.201, 412.842, 52808.998 25/06/27,18:17:12,18,09,1, 12.0,1,1, 22.352, 10711.196, 412.850, 52809.057 25/06/27,18:17:12,19,09,1, 12.0,1,1, 22.352, 10711.176, 412.865, 52809.040 25/06/27,18:17:13,00,09,1, 12.0,1,1, 22.351, 10711.168, 412.865, 52809.040 25/06/27,18:17:13,01,09,1, 12.0,1,1, 22.351, 10711.140, 412.893, 52809.036 25/06/27,18:17:13,02,09,1, 12.0,1,1, 22.351, 10711.145, 412.890, 52809.120 25/06/27,18:17:13,03,09,1, 12.0,1,1, 22.351, 10711.102, 412.919, 52809.040 25/06/27,18:17:13,04,09,1, 12.0,1,1, 22.351, 10711.137, 412.907, 52809.060 25/06/27,18:17:13,05,09,1, 12.0,1,1, 22.351, 10711.117, 412.909, 52809.041 25/06/27,18:17:13,06,09,1, 12.0,1,1, 22.351, 10711.112, 412.926, 52809.111 25/06/27,18:17:13,07,09,1, 12.0,1,1, 22.351, 10711.100, 412.940, 52809.092 25/06/27,18:17:13,08,09,1, 12.0,1,1, 22.351, 10711.083, 412.939, 52809.001 25/06/27,18:17:13,09,09,1, 12.0,1,1, 22.351, 10711.080, 412.960, 52809.023 25/06/27,18:17:13,10,09,1, 12.0,1,1, 22.351, 10711.084, 412.965, 52809.087 25/06/27,18:17:13,11,09,1, 12.0,1,1, 22.351, 10711.082, 412.975, 52809.097 25/06/27,18:17:13,12,09,1, 12.0,1,1, 22.351, 10711.036, 412.976, 52809.015 25/06/27,18:17:13,13,09,1, 12.0,1,1, 22.351, 10711.055, 412.988, 52809.094 25/06/27,18:17:13,14,09,1, 12.0,1,1, 22.351, 10711.042, 413.018, 52809.094 25/06/27,18:17:13,15,09,1, 12.0,1,1, 22.351, 10711.042, 412.975, 52809.059 25/06/27,18:17:13,16,09,1, 12.0,1,1, 22.351, 10711.035, 412.988, 52809.114 25/06/27,18:17:13,17,09,1, 12.0,1,1, 22.351, 10711.015, 413.013, 52809.041 25/06/27,18:17:13,18,09,1, 12.0,1,1, 22.351, 10711.005, 412.985, 52808.997 25/06/27,18:17:13,19,09,1, 12.0,1,1, 22.351, 10711.004, 413.017, 52809.052 25/06/27,18:17:14,00,09,1, 11.9,1,1, 22.344, 10711.001, 413.017, 52809.052 25/06/27,18:17:14,01,09,1, 11.9,1,1, 22.344, 10710.974, 413.050, 52809.086 25/06/27,18:17:14,02,09,1, 11.9,1,1, 22.344, 10710.982, 413.054, 52809.098 25/06/27,18:17:14,03,09,1, 11.9,1,1, 22.344, 10710.975, 413.076, 52809.052 25/06/27,18:17:14,04,09,1, 11.9,1,1, 22.344, 10710.941, 413.104, 52809.077 25/06/27,18:17:14,05,09,1, 11.9,1,1, 22.344, 10710.952, 413.121, 52809.065 25/06/27,18:17:14,06,09,1, 11.9,1,1, 22.344, 10710.942, 413.094, 52809.022 25/06/27,18:17:14,07,09,1, 11.9,1,1, 22.344, 10710.942, 413.100, 52809.104 25/06/27,18:17:14,08,09,1, 11.9,1,1, 22.344, 10710.918, 413.100, 52809.085 25/06/27,18:17:14,09,09,1, 11.9,1,1, 22.344, 10710.920, 413.119, 52809.112 25/06/27,18:17:14,10,09,1, 11.9,1,1, 22.344, 10710.906, 413.137, 52809.061 25/06/27,18:17:14,11,09,1, 11.9,1,1, 22.344, 10710.934, 413.131, 52809.081 25/06/27,18:17:14,12,09,1, 11.9,1,1, 22.344, 10710.907, 413.158, 52809.103 25/06/27,18:17:14,13,09,1, 11.9,1,1, 22.344, 10710.895, 413.163, 52809.065 25/06/27,18:17:14,14,09,1, 11.9,1,1, 22.344, 10710.874, 413.168, 52809.096 25/06/27,18:17:14,15,09,1, 11.9,1,1, 22.344, 10710.899, 413.182, 52809.166 25/06/27,18:17:14,16,09,1, 11.9,1,1, 22.344, 10710.870, 413.192, 52809.119 25/06/27,18:17:14,17,09,1, 11.9,1,1, 22.344, 10710.878, 413.198, 52809.105 25/06/27,18:17:14,18,09,1, 11.9,1,1, 22.344, 10710.908, 413.223, 52809.106 25/06/27,18:17:14,19,09,1, 11.9,1,1, 22.344, 10710.863, 413.203, 52809.072 25/06/27,18:17:15,00,10,1, 12.0,1,1, 22.347, 10710.859, 413.203, 52809.072 25/06/27,18:17:15,01,10,1, 12.0,1,1, 22.347, 10710.891, 413.207, 52809.122 25/06/27,18:17:15,02,10,1, 12.0,1,1, 22.347, 10710.867, 413.224, 52809.060 25/06/27,18:17:15,03,10,1, 12.0,1,1, 22.347, 10710.898, 413.252, 52809.098 25/06/27,18:17:15,04,10,1, 12.0,1,1, 22.347, 10710.867, 413.233, 52809.115 25/06/27,18:17:15,05,10,1, 12.0,1,1, 22.347, 10710.851, 413.239, 52809.030 25/06/27,18:17:15,06,10,1, 12.0,1,1, 22.347, 10710.879, 413.244, 52809.076 25/06/27,18:17:15,07,10,1, 12.0,1,1, 22.347, 10710.871, 413.257, 52809.101 25/06/27,18:17:15,08,10,1, 12.0,1,1, 22.347, 10710.870, 413.288, 52809.160 25/06/27,18:17:15,09,10,1, 12.0,1,1, 22.347, 10710.864, 413.270, 52809.116 25/06/27,18:17:15,10,10,1, 12.0,1,1, 22.347, 10710.865, 413.293, 52809.120 25/06/27,18:17:15,11,10,1, 12.0,1,1, 22.347, 10710.871, 413.270, 52809.149 25/06/27,18:17:15,12,10,1, 12.0,1,1, 22.347, 10710.867, 413.294, 52809.153 25/06/27,18:17:15,13,10,1, 12.0,1,1, 22.347, 10710.862, 413.311, 52809.059 25/06/27,18:17:15,14,10,1, 12.0,1,1, 22.347, 10710.861, 413.329, 52809.109 25/06/27,18:17:15,15,10,1, 12.0,1,1, 22.347, 10710.878, 413.313, 52809.119 25/06/27,18:17:15,16,10,1, 12.0,1,1, 22.347, 10710.860, 413.332, 52809.136 25/06/27,18:17:15,17,10,1, 12.0,1,1, 22.347, 10710.863, 413.353, 52809.106 25/06/27,18:17:15,18,10,1, 12.0,1,1, 22.347, 10710.869, 413.378, 52809.064 25/06/27,18:17:15,19,10,1, 12.0,1,1, 22.347, 10710.866, 413.353, 52809.057 25/06/27,18:17:16,00,10,1, 11.9,1,1, 22.345, 10710.859, 413.353, 52809.057 25/06/27,18:17:16,01,10,1, 11.9,1,1, 22.345, 10710.886, 413.377, 52809.138 25/06/27,18:17:16,02,10,1, 11.9,1,1, 22.345, 10710.894, 413.395, 52809.108 25/06/27,18:17:16,03,10,1, 11.9,1,1, 22.345, 10710.884, 413.421, 52809.136 25/06/27,18:17:16,04,10,1, 11.9,1,1, 22.345, 10710.891, 413.421, 52809.067 25/06/27,18:17:16,05,10,1, 11.9,1,1, 22.345, 10710.893, 413.423, 52809.131 25/06/27,18:17:16,06,10,1, 11.9,1,1, 22.345, 10710.877, 413.423, 52809.114 25/06/27,18:17:16,07,10,1, 11.9,1,1, 22.345, 10710.913, 413.441, 52809.036 25/06/27,18:17:16,08,10,1, 11.9,1,1, 22.345, 10710.887, 413.466, 52809.099 25/06/27,18:17:16,09,10,1, 11.9,1,1, 22.345, 10710.901, 413.473, 52809.082 25/06/27,18:17:16,10,10,1, 11.9,1,1, 22.345, 10710.902, 413.488, 52809.086 25/06/27,18:17:16,11,10,1, 11.9,1,1, 22.345, 10710.908, 413.483, 52809.054 25/06/27,18:17:16,12,10,1, 11.9,1,1, 22.345, 10710.929, 413.510, 52809.134 25/06/27,18:17:16,13,10,1, 11.9,1,1, 22.345, 10710.902, 413.487, 52809.038 25/06/27,18:17:16,14,10,1, 11.9,1,1, 22.345, 10710.927, 413.500, 52809.073 25/06/27,18:17:16,15,10,1, 11.9,1,1, 22.345, 10710.939, 413.542, 52809.097 25/06/27,18:17:16,16,10,1, 11.9,1,1, 22.345, 10710.918, 413.527, 52809.067 25/06/27,18:17:16,17,10,1, 11.9,1,1, 22.345, 10710.951, 413.552, 52809.133 25/06/27,18:17:16,18,10,1, 11.9,1,1, 22.345, 10710.929, 413.572, 52809.141 25/06/27,18:17:16,19,10,1, 11.9,1,1, 22.345, 10710.957, 413.570, 52809.071 25/06/27,18:17:17,00,09,1, 12.0,1,1, 22.344, 10710.951, 413.570, 52809.071 25/06/27,18:17:17,01,09,1, 12.0,1,1, 22.344, 10710.961, 413.576, 52809.089 25/06/27,18:17:17,02,09,1, 12.0,1,1, 22.344, 10710.983, 413.576, 52809.070 25/06/27,18:17:17,03,09,1, 12.0,1,1, 22.344, 10710.974, 413.601, 52809.161 25/06/27,18:17:17,04,09,1, 12.0,1,1, 22.344, 10710.994, 413.577, 52809.062 25/06/27,18:17:17,05,09,1, 12.0,1,1, 22.344, 10711.000, 413.599, 52809.154 25/06/27,18:17:17,06,09,1, 12.0,1,1, 22.344, 10711.000, 413.626, 52809.129 25/06/27,18:17:17,07,09,1, 12.0,1,1, 22.344, 10710.998, 413.627, 52809.059 25/06/27,18:17:17,08,09,1, 12.0,1,1, 22.344, 10710.998, 413.628, 52809.141 25/06/27,18:17:17,09,09,1, 12.0,1,1, 22.344, 10711.018, 413.630, 52809.077 25/06/27,18:17:17,10,09,1, 12.0,1,1, 22.344, 10711.043, 413.635, 52809.074 25/06/27,18:17:17,11,09,1, 12.0,1,1, 22.344, 10711.065, 413.650, 52809.137 25/06/27,18:17:17,12,09,1, 12.0,1,1, 22.344, 10711.066, 413.633, 52809.156 25/06/27,18:17:17,13,09,1, 12.0,1,1, 22.344, 10711.062, 413.664, 52809.114 25/06/27,18:17:17,14,09,1, 12.0,1,1, 22.344, 10711.084, 413.658, 52809.069 25/06/27,18:17:17,15,09,1, 12.0,1,1, 22.344, 10711.069, 413.656, 52809.123 25/06/27,18:17:17,16,09,1, 12.0,1,1, 22.344, 10711.097, 413.644, 52809.025 25/06/27,18:17:17,17,09,1, 12.0,1,1, 22.344, 10711.101, 413.707, 52809.105 25/06/27,18:17:17,18,09,1, 12.0,1,1, 22.344, 10711.114, 413.699, 52809.113 25/06/27,18:17:17,19,09,1, 12.0,1,1, 22.344, 10711.123, 413.721, 52809.075 25/06/27,18:17:18,00,09,1, 12.0,1,1, 22.351, 10711.118, 413.721, 52809.075 25/06/27,18:17:18,01,09,1, 12.0,1,1, 22.351, 10711.135, 413.753, 52809.115 25/06/27,18:17:18,02,09,1, 12.0,1,1, 22.351, 10711.145, 413.741, 52809.090 25/06/27,18:17:18,03,09,1, 12.0,1,1, 22.351, 10711.169, 413.742, 52809.111 25/06/27,18:17:18,04,09,1, 12.0,1,1, 22.351, 10711.160, 413.774, 52809.048 25/06/27,18:17:18,05,09,1, 12.0,1,1, 22.351, 10711.187, 413.791, 52809.049 25/06/27,18:17:18,06,09,1, 12.0,1,1, 22.351, 10711.169, 413.779, 52809.078 25/06/27,18:17:18,07,09,1, 12.0,1,1, 22.351, 10711.197, 413.784, 52809.101 25/06/27,18:17:18,08,09,1, 12.0,1,1, 22.351, 10711.205, 413.791, 52809.083 25/06/27,18:17:18,09,09,1, 12.0,1,1, 22.351, 10711.237, 413.802, 52809.088 25/06/27,18:17:18,10,09,1, 12.0,1,1, 22.351, 10711.223, 413.810, 52809.111 25/06/27,18:17:18,11,09,1, 12.0,1,1, 22.351, 10711.247, 413.808, 52809.041 25/06/27,18:17:18,12,09,1, 12.0,1,1, 22.351, 10711.227, 413.829, 52809.133 25/06/27,18:17:18,13,09,1, 12.0,1,1, 22.351, 10711.251, 413.808, 52808.989 25/06/27,18:17:18,14,09,1, 12.0,1,1, 22.351, 10711.261, 413.848, 52809.023 25/06/27,18:17:18,15,09,1, 12.0,1,1, 22.351, 10711.301, 413.854, 52809.115 25/06/27,18:17:18,16,09,1, 12.0,1,1, 22.351, 10711.289, 413.845, 52809.073 25/06/27,18:17:18,17,09,1, 12.0,1,1, 22.351, 10711.304, 413.883, 52809.059 25/06/27,18:17:18,18,09,1, 12.0,1,1, 22.351, 10711.334, 413.887, 52809.035 25/06/27,18:17:18,19,09,1, 12.0,1,1, 22.351, 10711.294, 413.915, 52809.094 25/06/27,18:17:19,00,09,1, 11.9,1,1, 22.343, 10711.293, 413.915, 52809.094 25/06/27,18:17:19,01,09,1, 11.9,1,1, 22.343, 10711.337, 413.923, 52809.069 25/06/27,18:17:19,02,09,1, 11.9,1,1, 22.343, 10711.334, 413.930, 52809.028 25/06/27,18:17:19,03,09,1, 11.9,1,1, 22.343, 10711.380, 413.930, 52809.098 25/06/27,18:17:19,04,09,1, 11.9,1,1, 22.343, 10711.354, 413.937, 52809.099 25/06/27,18:17:19,05,09,1, 11.9,1,1, 22.343, 10711.364, 413.929, 52809.030 25/06/27,18:17:19,06,09,1, 11.9,1,1, 22.343, 10711.397, 413.950, 52809.016 25/06/27,18:17:19,07,09,1, 11.9,1,1, 22.343, 10711.404, 413.960, 52809.081 25/06/27,18:17:19,08,09,1, 11.9,1,1, 22.343, 10711.389, 413.991, 52809.020 25/06/27,18:17:19,09,09,1, 11.9,1,1, 22.343, 10711.415, 414.002, 52809.042 25/06/27,18:17:19,10,09,1, 11.9,1,1, 22.343, 10711.414, 414.010, 52809.016 25/06/27,18:17:19,11,09,1, 11.9,1,1, 22.343, 10711.439, 413.992, 52809.014 25/06/27,18:17:19,12,09,1, 11.9,1,1, 22.343, 10711.426, 414.045, 52809.032 25/06/27,18:17:19,13,09,1, 11.9,1,1, 22.343, 10711.459, 414.057, 52809.094 25/06/27,18:17:19,14,09,1, 11.9,1,1, 22.343, 10711.441, 414.043, 52809.053 25/06/27,18:17:19,15,09,1, 11.9,1,1, 22.343, 10711.446, 414.063, 52809.082 25/06/27,18:17:19,16,09,1, 11.9,1,1, 22.343, 10711.448, 414.087, 52809.083 25/06/27,18:17:19,17,09,1, 11.9,1,1, 22.343, 10711.461, 414.074, 52809.010 25/06/27,18:17:19,18,09,1, 11.9,1,1, 22.343, 10711.469, 414.082, 52809.052 25/06/27,18:17:19,19,09,1, 11.9,1,1, 22.343, 10711.471, 414.079, 52809.096 25/06/27,18:17:20,00,09,1, 11.9,1,1, 22.343, 10711.468, 414.079, 52809.096 25/06/27,18:17:20,01,09,1, 11.9,1,1, 22.343, 10711.505, 414.128, 52809.110 25/06/27,18:17:20,02,09,1, 11.9,1,1, 22.343, 10711.526, 414.104, 52809.017 25/06/27,18:17:20,03,09,1, 11.9,1,1, 22.343, 10711.506, 414.115, 52809.021 25/06/27,18:17:20,04,09,1, 11.9,1,1, 22.343, 10711.538, 414.126, 52808.987 25/06/27,18:17:20,05,09,1, 11.9,1,1, 22.343, 10711.525, 414.157, 52808.983 25/06/27,18:17:20,06,09,1, 11.9,1,1, 22.343, 10711.530, 414.184, 52809.304 25/06/27,18:17:20,07,09,1, 11.9,1,1, 22.343, 10711.594, 414.135, 52808.910 25/06/27,18:17:20,08,09,1, 11.9,1,1, 22.343, 10711.588, 414.175, 52808.956 25/06/27,18:17:20,09,09,1, 11.9,1,1, 22.343, 10711.578, 414.163, 52808.949 25/06/27,18:17:20,10,09,1, 11.9,1,1, 22.343, 10711.579, 414.182, 52809.014 25/06/27,18:17:20,11,09,1, 11.9,1,1, 22.343, 10711.585, 414.204, 52809.059 25/06/27,18:17:20,12,09,1, 11.9,1,1, 22.343, 10711.619, 414.230, 52809.028 25/06/27,18:17:20,13,09,1, 11.9,1,1, 22.343, 10711.616, 414.218, 52808.994 25/06/27,18:17:20,14,09,1, 11.9,1,1, 22.343, 10711.631, 414.228, 52808.929 25/06/27,18:17:20,15,09,1, 11.9,1,1, 22.343, 10711.638, 414.267, 52809.034 25/06/27,18:17:20,16,09,1, 11.9,1,1, 22.343, 10711.637, 414.277, 52808.957 25/06/27,18:17:20,17,09,1, 11.9,1,1, 22.343, 10711.651, 414.294, 52808.907 25/06/27,18:17:20,18,09,1, 11.9,1,1, 22.343, 10711.632, 414.309, 52808.980 25/06/27,18:17:20,19,09,1, 11.9,1,1, 22.343, 10711.675, 414.275, 52808.938 25/06/27,18:17:21,00,09,1, 12.0,1,1, 22.342, 10711.669, 414.275, 52808.938 25/06/27,18:17:21,01,09,1, 12.0,1,1, 22.342, 10711.688, 414.324, 52809.002 25/06/27,18:17:21,02,09,1, 12.0,1,1, 22.342, 10711.685, 414.333, 52808.975 25/06/27,18:17:21,03,09,1, 12.0,1,1, 22.342, 10711.726, 414.345, 52809.006 25/06/27,18:17:21,04,09,1, 12.0,1,1, 22.342, 10711.732, 414.329, 52808.899 25/06/27,18:17:21,05,09,1, 12.0,1,1, 22.342, 10711.755, 414.353, 52808.900 25/06/27,18:17:21,06,09,1, 12.0,1,1, 22.342, 10711.754, 414.344, 52808.910 25/06/27,18:17:21,07,09,1, 12.0,1,1, 22.342, 10711.769, 414.375, 52808.973 25/06/27,18:17:21,08,09,1, 12.0,1,1, 22.342, 10711.805, 414.371, 52809.006 25/06/27,18:17:21,09,09,1, 12.0,1,1, 22.342, 10711.809, 414.399, 52808.905 25/06/27,18:17:21,10,09,1, 12.0,1,1, 22.342, 10711.803, 414.411, 52808.878 25/06/27,18:17:21,11,09,1, 12.0,1,1, 22.342, 10711.813, 414.407, 52809.038 25/06/27,18:17:21,12,09,1, 12.0,1,1, 22.342, 10711.846, 414.436, 52808.933 25/06/27,18:17:21,13,09,1, 12.0,1,1, 22.342, 10711.840, 414.417, 52808.899 25/06/27,18:17:21,14,09,1, 12.0,1,1, 22.342, 10711.867, 414.459, 52808.952 25/06/27,18:17:21,15,09,1, 12.0,1,1, 22.342, 10711.862, 414.488, 52808.993 25/06/27,18:17:21,16,09,1, 12.0,1,1, 22.342, 10711.879, 414.469, 52808.971 25/06/27,18:17:21,17,09,1, 12.0,1,1, 22.342, 10711.868, 414.486, 52808.923 25/06/27,18:17:21,18,09,1, 12.0,1,1, 22.342, 10711.932, 414.509, 52808.904 25/06/27,18:17:21,19,09,1, 12.0,1,1, 22.342, 10711.924, 414.498, 52808.895 25/06/27,18:17:22,00,09,1, 11.9,1,1, 22.342, 10711.919, 414.498, 52808.895 25/06/27,18:17:22,01,09,1, 11.9,1,1, 22.342, 10711.937, 414.499, 52808.935 25/06/27,18:17:22,02,09,1, 11.9,1,1, 22.342, 10711.929, 414.537, 52808.947 25/06/27,18:17:22,03,09,1, 11.9,1,1, 22.342, 10711.957, 414.532, 52808.920 25/06/27,18:17:22,04,09,1, 11.9,1,1, 22.342, 10712.000, 414.542, 52808.914 25/06/27,18:17:22,05,09,1, 11.9,1,1, 22.342, 10711.997, 414.557, 52808.897 25/06/27,18:17:22,06,09,1, 11.9,1,1, 22.342, 10712.018, 414.570, 52808.895 25/06/27,18:17:22,07,09,1, 11.9,1,1, 22.342, 10712.028, 414.583, 52808.929 25/06/27,18:17:22,08,09,1, 11.9,1,1, 22.342, 10712.019, 414.572, 52808.906 25/06/27,18:17:22,09,09,1, 11.9,1,1, 22.342, 10712.061, 414.599, 52808.917 25/06/27,18:17:22,10,09,1, 11.9,1,1, 22.342, 10712.042, 414.611, 52808.895 25/06/27,18:17:22,11,09,1, 11.9,1,1, 22.342, 10712.037, 414.629, 52808.891 25/06/27,18:17:22,12,09,1, 11.9,1,1, 22.342, 10712.071, 414.628, 52808.910 25/06/27,18:17:22,13,09,1, 11.9,1,1, 22.342, 10712.071, 414.656, 52808.914 25/06/27,18:17:22,14,09,1, 11.9,1,1, 22.342, 10712.095, 414.639, 52808.895 25/06/27,18:17:22,15,09,1, 11.9,1,1, 22.342, 10712.109, 414.677, 52808.878 25/06/27,18:17:22,16,09,1, 11.9,1,1, 22.342, 10712.134, 414.690, 52808.905 25/06/27,18:17:22,17,09,1, 11.9,1,1, 22.342, 10712.131, 414.716, 52808.887 25/06/27,18:17:22,18,09,1, 11.9,1,1, 22.342, 10712.114, 414.707, 52808.893 25/06/27,18:17:22,19,09,1, 11.9,1,1, 22.342, 10712.148, 414.729, 52808.886 25/06/27,18:17:23,00,09,1, 12.0,1,1, 22.343, 10712.144, 414.729, 52808.886 25/06/27,18:17:23,01,09,1, 12.0,1,1, 22.343, 10712.191, 414.732, 52808.862 25/06/27,18:17:23,02,09,1, 12.0,1,1, 22.343, 10712.204, 414.738, 52808.801 25/06/27,18:17:23,03,09,1, 12.0,1,1, 22.343, 10712.232, 414.757, 52808.807 25/06/27,18:17:23,04,09,1, 12.0,1,1, 22.343, 10712.240, 414.757, 52808.842 25/06/27,18:17:23,05,09,1, 12.0,1,1, 22.343, 10712.237, 414.797, 52808.875 25/06/27,18:17:23,06,09,1, 12.0,1,1, 22.343, 10712.276, 414.784, 52808.904 25/06/27,18:17:23,07,09,1, 12.0,1,1, 22.343, 10712.269, 414.801, 52808.794 25/06/27,18:17:23,08,09,1, 12.0,1,1, 22.343, 10712.278, 414.821, 52808.790 25/06/27,18:17:23,09,09,1, 12.0,1,1, 22.343, 10712.295, 414.844, 52808.898 25/06/27,18:17:23,10,09,1, 12.0,1,1, 22.343, 10712.285, 414.845, 52808.882 25/06/27,18:17:23,11,09,1, 12.0,1,1, 22.343, 10712.313, 414.846, 52808.759 25/06/27,18:17:23,12,09,1, 12.0,1,1, 22.343, 10712.316, 414.853, 52808.838 25/06/27,18:17:23,13,09,1, 12.0,1,1, 22.343, 10712.365, 414.877, 52808.894 25/06/27,18:17:23,14,09,1, 12.0,1,1, 22.343, 10712.329, 414.885, 52808.825 25/06/27,18:17:23,15,09,1, 12.0,1,1, 22.343, 10712.344, 414.940, 52808.850 25/06/27,18:17:23,16,09,1, 12.0,1,1, 22.343, 10712.386, 414.923, 52808.839 25/06/27,18:17:23,17,09,1, 12.0,1,1, 22.343, 10712.380, 414.908, 52808.817 25/06/27,18:17:23,18,09,1, 12.0,1,1, 22.343, 10712.404, 414.945, 52808.839 25/06/27,18:17:23,19,09,1, 12.0,1,1, 22.343, 10712.404, 414.933, 52808.826 25/06/27,18:17:24,00,09,1, 12.0,1,1, 22.346, 10712.403, 414.933, 52808.826 25/06/27,18:17:24,01,09,1, 12.0,1,1, 22.346, 10712.453, 414.944, 52808.836 25/06/27,18:17:24,02,09,1, 12.0,1,1, 22.346, 10712.474, 414.954, 52808.807 25/06/27,18:17:24,03,09,1, 12.0,1,1, 22.346, 10712.519, 414.979, 52808.777 25/06/27,18:17:24,04,09,1, 12.0,1,1, 22.346, 10712.512, 414.993, 52808.809 25/06/27,18:17:24,05,09,1, 12.0,1,1, 22.346, 10712.503, 414.985, 52808.805 25/06/27,18:17:24,06,09,1, 12.0,1,1, 22.346, 10712.509, 415.007, 52808.755 25/06/27,18:17:24,07,09,1, 12.0,1,1, 22.346, 10712.550, 415.003, 52808.823 25/06/27,18:17:24,08,09,1, 12.0,1,1, 22.346, 10712.537, 415.013, 52808.744 25/06/27,18:17:24,09,09,1, 12.0,1,1, 22.346, 10712.564, 415.013, 52808.779 25/06/27,18:17:24,10,09,1, 12.0,1,1, 22.346, 10712.590, 415.044, 52808.770 25/06/27,18:17:24,11,09,1, 12.0,1,1, 22.346, 10712.628, 415.038, 52808.777 25/06/27,18:17:24,12,09,1, 12.0,1,1, 22.346, 10712.641, 415.035, 52808.750 25/06/27,18:17:24,13,09,1, 12.0,1,1, 22.346, 10712.618, 415.061, 52808.738 25/06/27,18:17:24,14,09,1, 12.0,1,1, 22.346, 10712.643, 415.083, 52808.763 25/06/27,18:17:24,15,09,1, 12.0,1,1, 22.346, 10712.668, 415.087, 52808.694 25/06/27,18:17:24,16,09,1, 12.0,1,1, 22.346, 10712.711, 415.108, 52808.773 25/06/27,18:17:24,17,09,1, 12.0,1,1, 22.346, 10712.707, 415.096, 52808.758 25/06/27,18:17:24,18,09,1, 12.0,1,1, 22.346, 10712.692, 415.109, 52808.729 25/06/27,18:17:24,19,09,1, 12.0,1,1, 22.346, 10712.705, 415.116, 52808.719 25/06/27,18:17:25,00,09,1, 11.9,1,1, 22.345, 10712.703, 415.116, 52808.719 25/06/27,18:17:25,01,09,1, 11.9,1,1, 22.345, 10712.733, 415.143, 52808.705 25/06/27,18:17:25,02,09,1, 11.9,1,1, 22.345, 10712.746, 415.156, 52808.747 25/06/27,18:17:25,03,09,1, 11.9,1,1, 22.345, 10712.783, 415.169, 52808.685 25/06/27,18:17:25,04,09,1, 11.9,1,1, 22.345, 10712.788, 415.163, 52808.679 25/06/27,18:17:25,05,09,1, 11.9,1,1, 22.345, 10712.777, 415.188, 52808.712 25/06/27,18:17:25,06,09,1, 11.9,1,1, 22.345, 10712.820, 415.199, 52808.670 25/06/27,18:17:25,07,09,1, 11.9,1,1, 22.345, 10712.841, 415.223, 52808.677 25/06/27,18:17:25,08,09,1, 11.9,1,1, 22.345, 10712.870, 415.213, 52808.714 25/06/27,18:17:25,09,09,1, 11.9,1,1, 22.345, 10712.846, 415.244, 52808.710 25/06/27,18:17:25,10,09,1, 11.9,1,1, 22.345, 10712.854, 415.263, 52808.714 25/06/27,18:17:25,11,09,1, 11.9,1,1, 22.345, 10712.866, 415.263, 52808.684 25/06/27,18:17:25,12,09,1, 11.9,1,1, 22.345, 10712.887, 415.268, 52808.693 25/06/27,18:17:25,13,09,1, 11.9,1,1, 22.345, 10712.900, 415.274, 52808.664 25/06/27,18:17:25,14,09,1, 11.9,1,1, 22.345, 10712.895, 415.271, 52808.657 25/06/27,18:17:25,15,09,1, 11.9,1,1, 22.345, 10712.923, 415.304, 52808.716 25/06/27,18:17:25,16,09,1, 11.9,1,1, 22.345, 10712.917, 415.317, 52808.667 25/06/27,18:17:25,17,09,1, 11.9,1,1, 22.345, 10712.966, 415.338, 52808.649 25/06/27,18:17:25,18,09,1, 11.9,1,1, 22.345, 10712.978, 415.316, 52808.623 25/06/27,18:17:25,19,09,1, 11.9,1,1, 22.345, 10712.969, 415.353, 52808.652 25/06/27,18:17:26,00,09,1, 12.0,1,1, 22.348, 10712.962, 415.353, 52808.652 25/06/27,18:17:26,01,09,1, 12.0,1,1, 22.348, 10712.994, 415.350, 52808.642 25/06/27,18:17:26,02,09,1, 12.0,1,1, 22.348, 10712.997, 415.375, 52808.621 25/06/27,18:17:26,03,09,1, 12.0,1,1, 22.348, 10713.049, 415.379, 52808.628 25/06/27,18:17:26,04,09,1, 12.0,1,1, 22.348, 10713.029, 415.390, 52808.598 25/06/27,18:17:26,05,09,1, 12.0,1,1, 22.348, 10713.065, 415.379, 52808.612 25/06/27,18:17:26,06,09,1, 12.0,1,1, 22.348, 10713.095, 415.406, 52808.554 25/06/27,18:17:26,07,09,1, 12.0,1,1, 22.348, 10713.057, 415.399, 52808.573 25/06/27,18:17:26,08,09,1, 12.0,1,1, 22.348, 10713.075, 415.424, 52808.619 25/06/27,18:17:26,09,09,1, 12.0,1,1, 22.348, 10713.102, 415.448, 52808.670 25/06/27,18:17:26,10,09,1, 12.0,1,1, 22.348, 10713.098, 415.455, 52808.581 25/06/27,18:17:26,11,09,1, 12.0,1,1, 22.348, 10713.137, 415.451, 52808.626 25/06/27,18:17:26,12,09,1, 12.0,1,1, 22.348, 10713.111, 415.470, 52808.609 25/06/27,18:17:26,13,09,1, 12.0,1,1, 22.348, 10713.111, 415.475, 52808.522 25/06/27,18:17:26,14,09,1, 12.0,1,1, 22.348, 10713.146, 415.497, 52808.566 25/06/27,18:17:26,15,09,1, 12.0,1,1, 22.348, 10713.161, 415.476, 52808.551 25/06/27,18:17:26,16,09,1, 12.0,1,1, 22.348, 10713.160, 415.506, 52808.624 25/06/27,18:17:26,17,09,1, 12.0,1,1, 22.348, 10713.195, 415.530, 52808.619 25/06/27,18:17:26,18,09,1, 12.0,1,1, 22.348, 10713.195, 415.520, 52808.565 25/06/27,18:17:26,19,09,1, 12.0,1,1, 22.348, 10713.183, 415.524, 52808.602 25/06/27,18:17:27,00,10,1, 11.9,1,1, 22.342, 10713.179, 415.524, 52808.602 25/06/27,18:17:27,01,10,1, 11.9,1,1, 22.342, 10713.197, 415.540, 52808.521 25/06/27,18:17:27,02,10,1, 11.9,1,1, 22.342, 10713.213, 415.542, 52808.610 25/06/27,18:17:27,03,10,1, 11.9,1,1, 22.342, 10713.260, 415.532, 52808.573 25/06/27,18:17:27,04,10,1, 11.9,1,1, 22.342, 10713.257, 415.563, 52808.490 25/06/27,18:17:27,05,10,1, 11.9,1,1, 22.342, 10713.230, 415.577, 52808.547 25/06/27,18:17:27,06,10,1, 11.9,1,1, 22.342, 10713.271, 415.564, 52808.502 25/06/27,18:17:27,07,10,1, 11.9,1,1, 22.342, 10713.267, 415.605, 52808.492 25/06/27,18:17:27,08,10,1, 11.9,1,1, 22.342, 10713.282, 415.571, 52808.589 25/06/27,18:17:27,09,10,1, 11.9,1,1, 22.342, 10713.290, 415.613, 52808.532 25/06/27,18:17:27,10,10,1, 11.9,1,1, 22.342, 10713.287, 415.626, 52808.562 25/06/27,18:17:27,11,10,1, 11.9,1,1, 22.342, 10713.305, 415.624, 52808.513 25/06/27,18:17:27,12,10,1, 11.9,1,1, 22.342, 10713.334, 415.646, 52808.547 25/06/27,18:17:27,13,10,1, 11.9,1,1, 22.342, 10713.331, 415.654, 52808.530 25/06/27,18:17:27,14,10,1, 11.9,1,1, 22.342, 10713.337, 415.667, 52808.472 25/06/27,18:17:27,15,10,1, 11.9,1,1, 22.342, 10713.333, 415.666, 52808.498 25/06/27,18:17:27,16,10,1, 11.9,1,1, 22.342, 10713.366, 415.682, 52808.506 25/06/27,18:17:27,17,10,1, 11.9,1,1, 22.342, 10713.363, 415.679, 52808.571 25/06/27,18:17:27,18,10,1, 11.9,1,1, 22.342, 10713.400, 415.679, 52808.508 25/06/27,18:17:27,19,10,1, 11.9,1,1, 22.342, 10713.375, 415.682, 52808.499 25/06/27,18:17:28,00,10,1, 12.0,1,1, 22.340, 10713.371, 415.682, 52808.499 25/06/27,18:17:28,01,10,1, 12.0,1,1, 22.340, 10713.400, 415.719, 52808.427 25/06/27,18:17:28,02,10,1, 12.0,1,1, 22.340, 10713.385, 415.728, 52808.437 25/06/27,18:17:28,03,10,1, 12.0,1,1, 22.340, 10713.426, 415.721, 52808.462 25/06/27,18:17:28,04,10,1, 12.0,1,1, 22.340, 10713.420, 415.766, 52808.459 25/06/27,18:17:28,05,10,1, 12.0,1,1, 22.340, 10713.428, 415.777, 52808.453 25/06/27,18:17:28,06,10,1, 12.0,1,1, 22.340, 10713.420, 415.766, 52808.426 25/06/27,18:17:28,07,10,1, 12.0,1,1, 22.340, 10713.437, 415.785, 52808.404 25/06/27,18:17:28,08,10,1, 12.0,1,1, 22.340, 10713.457, 415.775, 52808.481 25/06/27,18:17:28,09,10,1, 12.0,1,1, 22.340, 10713.448, 415.794, 52808.372 25/06/27,18:17:28,10,10,1, 12.0,1,1, 22.340, 10713.451, 415.799, 52808.415 25/06/27,18:17:28,11,10,1, 12.0,1,1, 22.340, 10713.454, 415.821, 52808.387 25/06/27,18:17:28,12,10,1, 12.0,1,1, 22.340, 10713.487, 415.823, 52808.452 25/06/27,18:17:28,13,10,1, 12.0,1,1, 22.340, 10713.495, 415.825, 52808.457 25/06/27,18:17:28,14,10,1, 12.0,1,1, 22.340, 10713.486, 415.853, 52808.424 25/06/27,18:17:28,15,10,1, 12.0,1,1, 22.340, 10713.479, 415.854, 52808.413 25/06/27,18:17:28,16,10,1, 12.0,1,1, 22.340, 10713.511, 415.846, 52808.380 25/06/27,18:17:28,17,10,1, 12.0,1,1, 22.340, 10713.532, 415.855, 52808.397 25/06/27,18:17:28,18,10,1, 12.0,1,1, 22.340, 10713.515, 415.887, 52808.410 25/06/27,18:17:28,19,10,1, 12.0,1,1, 22.340, 10713.500, 415.878, 52808.346 25/06/27,18:17:29,00,09,1, 11.9,1,1, 22.345, 10713.496, 415.878, 52808.346 25/06/27,18:17:29,01,09,1, 11.9,1,1, 22.345, 10713.522, 415.892, 52808.414 25/06/27,18:17:29,02,09,1, 11.9,1,1, 22.345, 10713.537, 415.901, 52808.357 25/06/27,18:17:29,03,09,1, 11.9,1,1, 22.345, 10713.530, 415.917, 52808.388 25/06/27,18:17:29,04,09,1, 11.9,1,1, 22.345, 10713.546, 415.917, 52808.331 25/06/27,18:17:29,05,09,1, 11.9,1,1, 22.345, 10713.555, 415.949, 52808.344 25/06/27,18:17:29,06,09,1, 11.9,1,1, 22.345, 10713.562, 415.968, 52808.347 25/06/27,18:17:29,07,09,1, 11.9,1,1, 22.345, 10713.578, 415.981, 52808.351 25/06/27,18:17:29,08,09,1, 11.9,1,1, 22.345, 10713.557, 415.984, 52808.404 25/06/27,18:17:29,09,09,1, 11.9,1,1, 22.345, 10713.576, 416.005, 52808.376 25/06/27,18:17:29,10,09,1, 11.9,1,1, 22.345, 10713.581, 416.006, 52808.343 25/06/27,18:17:29,11,09,1, 11.9,1,1, 22.345, 10713.590, 416.007, 52808.367 25/06/27,18:17:29,12,09,1, 11.9,1,1, 22.345, 10713.588, 416.022, 52808.342 25/06/27,18:17:29,13,09,1, 11.9,1,1, 22.345, 10713.601, 416.042, 52808.358 25/06/27,18:17:29,14,09,1, 11.9,1,1, 22.345, 10713.602, 416.052, 52808.306 25/06/27,18:17:29,15,09,1, 11.9,1,1, 22.345, 10713.584, 416.063, 52808.367 25/06/27,18:17:29,16,09,1, 11.9,1,1, 22.345, 10713.605, 416.080, 52808.383 25/06/27,18:17:29,17,09,1, 11.9,1,1, 22.345, 10713.651, 416.091, 52808.388 25/06/27,18:17:29,18,09,1, 11.9,1,1, 22.345, 10713.637, 416.085, 52808.307 25/06/27,18:17:29,19,09,1, 11.9,1,1, 22.345, 10713.641, 416.092, 52808.365 25/06/27,18:17:30,00,09,1, 12.0,1,1, 22.338, 10713.638, 416.092, 52808.365 25/06/27,18:17:30,01,09,1, 12.0,1,1, 22.338, 10713.639, 416.111, 52808.315 25/06/27,18:17:30,02,09,1, 12.0,1,1, 22.338, 10713.642, 416.141, 52808.301 25/06/27,18:17:30,03,09,1, 12.0,1,1, 22.338, 10713.646, 416.130, 52808.271 25/06/27,18:17:30,04,09,1, 12.0,1,1, 22.338, 10713.667, 416.159, 52808.264 25/06/27,18:17:30,05,09,1, 12.0,1,1, 22.338, 10713.671, 416.162, 52808.331 25/06/27,18:17:30,06,09,1, 12.0,1,1, 22.338, 10713.658, 416.167, 52808.277 25/06/27,18:17:30,07,09,1, 12.0,1,1, 22.338, 10713.693, 416.182, 52808.241 25/06/27,18:17:30,08,09,1, 12.0,1,1, 22.338, 10713.681, 416.201, 52808.282 25/06/27,18:17:30,09,09,1, 12.0,1,1, 22.338, 10713.699, 416.193, 52808.257 25/06/27,18:17:30,10,09,1, 12.0,1,1, 22.338, 10713.702, 416.206, 52808.216 25/06/27,18:17:30,11,09,1, 12.0,1,1, 22.338, 10713.713, 416.221, 52808.358 25/06/27,18:17:30,12,09,1, 12.0,1,1, 22.338, 10713.720, 416.211, 52808.292 25/06/27,18:17:30,13,09,1, 12.0,1,1, 22.338, 10713.757, 416.233, 52808.333 25/06/27,18:17:30,14,09,1, 12.0,1,1, 22.338, 10713.733, 416.236, 52808.259 25/06/27,18:17:30,15,09,1, 12.0,1,1, 22.338, 10713.732, 416.263, 52808.249 25/06/27,18:17:30,16,09,1, 12.0,1,1, 22.338, 10713.772, 416.251, 52808.245 25/06/27,18:17:30,17,09,1, 12.0,1,1, 22.338, 10713.741, 416.268, 52808.311 25/06/27,18:17:30,18,09,1, 12.0,1,1, 22.338, 10713.771, 416.273, 52808.302 25/06/27,18:17:30,19,09,1, 12.0,1,1, 22.338, 10713.800, 416.271, 52808.191 25/06/27,18:17:31,00,09,1, 12.0,1,1, 22.338, 10713.797, 416.271, 52808.191 25/06/27,18:17:31,01,09,1, 12.0,1,1, 22.338, 10713.800, 416.314, 52808.264 25/06/27,18:17:31,02,09,1, 12.0,1,1, 22.338, 10713.783, 416.286, 52808.224 25/06/27,18:17:31,03,09,1, 12.0,1,1, 22.338, 10713.805, 416.299, 52808.206 25/06/27,18:17:31,04,09,1, 12.0,1,1, 22.338, 10713.792, 416.322, 52808.211 25/06/27,18:17:31,05,09,1, 12.0,1,1, 22.338, 10713.781, 416.344, 52808.251 25/06/27,18:17:31,06,09,1, 12.0,1,1, 22.338, 10713.823, 416.349, 52808.249 25/06/27,18:17:31,07,09,1, 12.0,1,1, 22.338, 10713.839, 416.333, 52808.172 25/06/27,18:17:31,08,09,1, 12.0,1,1, 22.338, 10713.846, 416.334, 52808.172 25/06/27,18:17:31,09,09,1, 12.0,1,1, 22.338, 10713.836, 416.329, 52808.263 25/06/27,18:17:31,10,09,1, 12.0,1,1, 22.338, 10713.873, 416.339, 52808.174 25/06/27,18:17:31,11,09,1, 12.0,1,1, 22.338, 10713.860, 416.358, 52808.207 25/06/27,18:17:31,12,09,1, 12.0,1,1, 22.338, 10713.887, 416.356, 52808.175 25/06/27,18:17:31,13,09,1, 12.0,1,1, 22.338, 10713.905, 416.377, 52808.117 25/06/27,18:17:31,14,09,1, 12.0,1,1, 22.338, 10713.912, 416.367, 52808.149 25/06/27,18:17:31,15,09,1, 12.0,1,1, 22.338, 10713.902, 416.383, 52808.180 25/06/27,18:17:31,16,09,1, 12.0,1,1, 22.338, 10713.903, 416.400, 52808.113 25/06/27,18:17:31,17,09,1, 12.0,1,1, 22.338, 10713.918, 416.412, 52808.122 25/06/27,18:17:31,18,09,1, 12.0,1,1, 22.338, 10713.933, 416.418, 52808.159 25/06/27,18:17:31,19,09,1, 12.0,1,1, 22.338, 10713.937, 416.389, 52808.148 25/06/27,18:17:32,00,09,1, 12.0,1,1, 22.346, 10713.930, 416.389, 52808.148 25/06/27,18:17:32,01,09,1, 12.0,1,1, 22.346, 10713.955, 416.412, 52808.131 25/06/27,18:17:32,02,09,1, 12.0,1,1, 22.346, 10713.951, 416.398, 52808.118 25/06/27,18:17:32,03,09,1, 12.0,1,1, 22.346, 10713.961, 416.430, 52808.189 25/06/27,18:17:32,04,09,1, 12.0,1,1, 22.346, 10713.945, 416.428, 52808.065 25/06/27,18:17:32,05,09,1, 12.0,1,1, 22.346, 10713.983, 416.436, 52808.063 25/06/27,18:17:32,06,09,1, 12.0,1,1, 22.346, 10714.022, 416.433, 52808.083 25/06/27,18:17:32,07,09,1, 12.0,1,1, 22.346, 10714.003, 416.461, 52808.051 25/06/27,18:17:32,08,09,1, 12.0,1,1, 22.346, 10713.998, 416.440, 52808.054 25/06/27,18:17:32,09,09,1, 12.0,1,1, 22.346, 10713.994, 416.452, 52808.108 25/06/27,18:17:32,10,09,1, 12.0,1,1, 22.346, 10714.001, 416.467, 52808.113 25/06/27,18:17:32,11,09,1, 12.0,1,1, 22.346, 10713.983, 416.477, 52808.052 25/06/27,18:17:32,12,09,1, 12.0,1,1, 22.346, 10714.000, 416.461, 52808.016 25/06/27,18:17:32,13,09,1, 12.0,1,1, 22.346, 10714.026, 416.472, 52808.085 25/06/27,18:17:32,14,09,1, 12.0,1,1, 22.346, 10714.036, 416.502, 52808.015 25/06/27,18:17:32,15,09,1, 12.0,1,1, 22.346, 10714.048, 416.506, 52808.075 25/06/27,18:17:32,16,09,1, 12.0,1,1, 22.346, 10714.028, 416.485, 52808.049 25/06/27,18:17:32,17,09,1, 12.0,1,1, 22.346, 10714.016, 416.483, 52808.005 25/06/27,18:17:32,18,09,1, 12.0,1,1, 22.346, 10714.040, 416.509, 52808.067 25/06/27,18:17:32,19,09,1, 12.0,1,1, 22.346, 10714.024, 416.513, 52807.980 25/06/27,18:17:33,00,09,1, 11.9,1,1, 22.342, 10714.022, 416.513, 52807.980 25/06/27,18:17:33,01,09,1, 11.9,1,1, 22.342, 10714.057, 416.497, 52807.930 25/06/27,18:17:33,02,09,1, 11.9,1,1, 22.342, 10714.055, 416.506, 52807.963 25/06/27,18:17:33,03,09,1, 11.9,1,1, 22.342, 10714.041, 416.533, 52808.017 25/06/27,18:17:33,04,09,1, 11.9,1,1, 22.342, 10714.053, 416.543, 52807.969 25/06/27,18:17:33,05,09,1, 11.9,1,1, 22.342, 10714.067, 416.547, 52807.928 25/06/27,18:17:33,06,09,1, 11.9,1,1, 22.342, 10714.047, 416.556, 52808.016 25/06/27,18:17:33,07,09,1, 11.9,1,1, 22.342, 10714.064, 416.538, 52807.955 25/06/27,18:17:33,08,09,1, 11.9,1,1, 22.342, 10714.044, 416.566, 52807.971 25/06/27,18:17:33,09,09,1, 11.9,1,1, 22.342, 10714.066, 416.581, 52807.951 25/06/27,18:17:33,10,09,1, 11.9,1,1, 22.342, 10714.061, 416.599, 52807.979 25/06/27,18:17:33,11,09,1, 11.9,1,1, 22.342, 10714.076, 416.580, 52808.003 25/06/27,18:17:33,12,09,1, 11.9,1,1, 22.342, 10714.070, 416.575, 52807.891 25/06/27,18:17:33,13,09,1, 11.9,1,1, 22.342, 10714.100, 416.584, 52807.961 25/06/27,18:17:33,14,09,1, 11.9,1,1, 22.342, 10714.041, 416.605, 52807.925 25/06/27,18:17:33,15,09,1, 11.9,1,1, 22.342, 10714.072, 416.613, 52807.969 25/06/27,18:17:33,16,09,1, 11.9,1,1, 22.342, 10714.057, 416.604, 52807.853 25/06/27,18:17:33,17,09,1, 11.9,1,1, 22.342, 10714.081, 416.612, 52807.955 25/06/27,18:17:33,18,09,1, 11.9,1,1, 22.342, 10714.082, 416.613, 52807.928 25/06/27,18:17:33,19,09,1, 11.9,1,1, 22.342, 10714.077, 416.631, 52807.920 25/06/27,18:17:34,00,09,1, 11.9,1,1, 22.341, 10714.072, 416.631, 52807.920 25/06/27,18:17:34,01,09,1, 11.9,1,1, 22.341, 10714.061, 416.657, 52807.901 25/06/27,18:17:34,02,09,1, 11.9,1,1, 22.341, 10714.057, 416.638, 52807.815 25/06/27,18:17:34,03,09,1, 11.9,1,1, 22.341, 10714.057, 416.663, 52807.921 25/06/27,18:17:34,04,09,1, 11.9,1,1, 22.341, 10714.061, 416.642, 52807.860 25/06/27,18:17:34,05,09,1, 11.9,1,1, 22.341, 10714.063, 416.666, 52807.863 25/06/27,18:17:34,06,09,1, 11.9,1,1, 22.341, 10714.046, 416.650, 52807.804 25/06/27,18:17:34,07,09,1, 11.9,1,1, 22.341, 10714.048, 416.685, 52807.806 25/06/27,18:17:34,08,09,1, 11.9,1,1, 22.341, 10714.048, 416.688, 52807.794 25/06/27,18:17:34,09,09,1, 11.9,1,1, 22.341, 10714.046, 416.682, 52807.816 25/06/27,18:17:34,10,09,1, 11.9,1,1, 22.341, 10714.054, 416.673, 52807.769 25/06/27,18:17:34,11,09,1, 11.9,1,1, 22.341, 10714.034, 416.674, 52807.848 25/06/27,18:17:34,12,09,1, 11.9,1,1, 22.341, 10713.995, 416.669, 52807.802 25/06/27,18:17:34,13,09,1, 11.9,1,1, 22.341, 10714.024, 416.667, 52807.859 25/06/27,18:17:34,14,09,1, 11.9,1,1, 22.341, 10713.998, 416.685, 52807.843 25/06/27,18:17:34,15,09,1, 11.9,1,1, 22.341, 10713.996, 416.673, 52807.807 25/06/27,18:17:34,16,09,1, 11.9,1,1, 22.341, 10713.977, 416.706, 52807.774 25/06/27,18:17:34,17,09,1, 11.9,1,1, 22.341, 10713.989, 416.689, 52807.767 25/06/27,18:17:34,18,09,1, 11.9,1,1, 22.341, 10713.961, 416.705, 52807.743 25/06/27,18:17:34,19,09,1, 11.9,1,1, 22.341, 10713.969, 416.716, 52807.825 25/06/27,18:17:35,00,09,1, 11.9,1,1, 22.339, 10713.964, 416.716, 52807.825 25/06/27,18:17:35,01,09,1, 11.9,1,1, 22.339, 10713.980, 416.708, 52807.777 25/06/27,18:17:35,02,09,1, 11.9,1,1, 22.339, 10713.962, 416.718, 52807.723 25/06/27,18:17:35,03,09,1, 11.9,1,1, 22.339, 10713.970, 416.692, 52807.714 25/06/27,18:17:35,04,09,1, 11.9,1,1, 22.339, 10713.930, 416.724, 52807.726 25/06/27,18:17:35,05,09,1, 11.9,1,1, 22.339, 10713.920, 416.705, 52807.667 25/06/27,18:17:35,06,09,1, 11.9,1,1, 22.339, 10713.932, 416.707, 52807.627 25/06/27,18:17:35,07,09,1, 11.9,1,1, 22.339, 10713.932, 416.712, 52807.761 25/06/27,18:17:35,08,09,1, 11.9,1,1, 22.339, 10713.901, 416.725, 52807.767 25/06/27,18:17:35,09,09,1, 11.9,1,1, 22.339, 10713.927, 416.723, 52807.656 25/06/27,18:17:35,10,09,1, 11.9,1,1, 22.339, 10713.934, 416.710, 52807.743 25/06/27,18:17:35,11,09,1, 11.9,1,1, 22.339, 10713.878, 416.700, 52807.694 25/06/27,18:17:35,12,09,1, 11.9,1,1, 22.339, 10713.886, 416.701, 52807.643 25/06/27,18:17:35,13,09,1, 11.9,1,1, 22.339, 10713.861, 416.735, 52807.727 25/06/27,18:17:35,14,09,1, 11.9,1,1, 22.339, 10713.869, 416.719, 52807.634 25/06/27,18:17:35,15,09,1, 11.9,1,1, 22.339, 10713.863, 416.725, 52807.662 25/06/27,18:17:35,16,09,1, 11.9,1,1, 22.339, 10713.838, 416.710, 52807.647 25/06/27,18:17:35,17,09,1, 11.9,1,1, 22.339, 10713.852, 416.730, 52807.656 25/06/27,18:17:35,18,09,1, 11.9,1,1, 22.339, 10713.826, 416.714, 52807.612 25/06/27,18:17:35,19,09,1, 11.9,1,1, 22.339, 10713.815, 416.736, 52807.630 25/06/27,18:17:36,00,09,1, 12.0,1,1, 22.341, 10713.813, 416.736, 52807.630 25/06/27,18:17:36,01,09,1, 12.0,1,1, 22.341, 10713.817, 416.710, 52807.596 25/06/27,18:17:36,02,09,1, 12.0,1,1, 22.341, 10713.843, 416.702, 52807.588 25/06/27,18:17:36,03,09,1, 12.0,1,1, 22.341, 10713.789, 416.706, 52807.584 25/06/27,18:17:36,04,09,1, 12.0,1,1, 22.341, 10713.806, 416.678, 52807.550 25/06/27,18:17:36,05,09,1, 12.0,1,1, 22.341, 10713.774, 416.696, 52807.588 25/06/27,18:17:36,06,09,1, 12.0,1,1, 22.341, 10713.797, 416.722, 52807.532 25/06/27,18:17:36,07,09,1, 12.0,1,1, 22.341, 10713.796, 416.705, 52807.584 25/06/27,18:17:36,08,09,1, 12.0,1,1, 22.341, 10713.787, 416.713, 52807.556 25/06/27,18:17:36,09,09,1, 12.0,1,1, 22.341, 10713.750, 416.701, 52807.603 25/06/27,18:17:36,10,09,1, 12.0,1,1, 22.341, 10713.778, 416.696, 52807.518 25/06/27,18:17:36,11,09,1, 12.0,1,1, 22.341, 10713.765, 416.688, 52807.493 25/06/27,18:17:36,12,09,1, 12.0,1,1, 22.341, 10713.753, 416.713, 52807.472 25/06/27,18:17:36,13,09,1, 12.0,1,1, 22.341, 10713.745, 416.676, 52807.464 25/06/27,18:17:36,14,09,1, 12.0,1,1, 22.341, 10713.722, 416.663, 52807.549 25/06/27,18:17:36,15,09,1, 12.0,1,1, 22.341, 10713.744, 416.692, 52807.482 25/06/27,18:17:36,16,09,1, 12.0,1,1, 22.341, 10713.745, 416.694, 52807.524 25/06/27,18:17:36,17,09,1, 12.0,1,1, 22.341, 10713.698, 416.693, 52807.514 25/06/27,18:17:36,18,09,1, 12.0,1,1, 22.341, 10713.727, 416.685, 52807.480 25/06/27,18:17:36,19,09,1, 12.0,1,1, 22.341, 10713.699, 416.684, 52807.476 25/06/27,18:17:37,00,09,1, 11.9,1,1, 22.339, 10713.696, 416.684, 52807.476 25/06/27,18:17:37,01,09,1, 11.9,1,1, 22.339, 10713.689, 416.664, 52807.406 25/06/27,18:17:37,02,09,1, 11.9,1,1, 22.339, 10713.694, 416.684, 52807.460 25/06/27,18:17:37,03,09,1, 11.9,1,1, 22.339, 10713.701, 416.653, 52807.455 25/06/27,18:17:37,04,09,1, 11.9,1,1, 22.339, 10713.686, 416.663, 52807.373 25/06/27,18:17:37,05,09,1, 11.9,1,1, 22.339, 10713.676, 416.679, 52807.404 25/06/27,18:17:37,06,09,1, 11.9,1,1, 22.339, 10713.663, 416.665, 52807.440 25/06/27,18:17:37,07,09,1, 11.9,1,1, 22.339, 10713.656, 416.659, 52807.375 25/06/27,18:17:37,08,09,1, 11.9,1,1, 22.339, 10713.639, 416.638, 52807.368 25/06/27,18:17:37,09,09,1, 11.9,1,1, 22.339, 10713.629, 416.655, 52807.393 25/06/27,18:17:37,10,09,1, 11.9,1,1, 22.339, 10713.619, 416.651, 52807.424 25/06/27,18:17:37,11,09,1, 11.9,1,1, 22.339, 10713.628, 416.646, 52807.352 25/06/27,18:17:37,12,09,1, 11.9,1,1, 22.339, 10713.640, 416.640, 52807.343 25/06/27,18:17:37,13,09,1, 11.9,1,1, 22.339, 10713.616, 416.653, 52807.458 25/06/27,18:17:37,14,09,1, 11.9,1,1, 22.339, 10713.621, 416.645, 52807.415 25/06/27,18:17:37,15,09,1, 11.9,1,1, 22.339, 10713.623, 416.612, 52807.331 25/06/27,18:17:37,16,09,1, 11.9,1,1, 22.339, 10713.608, 416.610, 52807.334 25/06/27,18:17:37,17,09,1, 11.9,1,1, 22.339, 10713.598, 416.628, 52807.301 25/06/27,18:17:37,18,09,1, 11.9,1,1, 22.339, 10713.593, 416.606, 52807.361 25/06/27,18:17:37,19,09,1, 11.9,1,1, 22.339, 10713.589, 416.614, 52807.251 25/06/27,18:17:38,00,09,1, 11.9,1,1, 22.340, 10713.588, 416.614, 52807.251 25/06/27,18:17:38,01,09,1, 11.9,1,1, 22.340, 10713.593, 416.594, 52807.289 25/06/27,18:17:38,02,09,1, 11.9,1,1, 22.340, 10713.576, 416.582, 52807.258 25/06/27,18:17:38,03,09,1, 11.9,1,1, 22.340, 10713.594, 416.582, 52807.282 25/06/27,18:17:38,04,09,1, 11.9,1,1, 22.340, 10713.565, 416.586, 52807.320 25/06/27,18:17:38,05,09,1, 11.9,1,1, 22.340, 10713.556, 416.555, 52807.259 25/06/27,18:17:38,06,09,1, 11.9,1,1, 22.340, 10713.552, 416.576, 52807.290 25/06/27,18:17:38,07,09,1, 11.9,1,1, 22.340, 10713.560, 416.554, 52807.273 25/06/27,18:17:38,08,09,1, 11.9,1,1, 22.340, 10713.549, 416.559, 52807.277 25/06/27,18:17:38,09,09,1, 11.9,1,1, 22.340, 10713.536, 416.556, 52807.225 25/06/27,18:17:38,10,09,1, 11.9,1,1, 22.340, 10713.520, 416.535, 52807.295 25/06/27,18:17:38,11,09,1, 11.9,1,1, 22.340, 10713.529, 416.547, 52807.152 25/06/27,18:17:38,12,09,1, 11.9,1,1, 22.340, 10713.541, 416.516, 52807.218 25/06/27,18:17:38,13,09,1, 11.9,1,1, 22.340, 10713.520, 416.523, 52807.213 25/06/27,18:17:38,14,09,1, 11.9,1,1, 22.340, 10713.519, 416.537, 52807.236 25/06/27,18:17:38,15,09,1, 11.9,1,1, 22.340, 10713.521, 416.513, 52807.127 25/06/27,18:17:38,16,09,1, 11.9,1,1, 22.340, 10713.518, 416.474, 52807.166 25/06/27,18:17:38,17,09,1, 11.9,1,1, 22.340, 10713.523, 416.463, 52807.147 25/06/27,18:17:38,18,09,1, 11.9,1,1, 22.340, 10713.488, 416.485, 52807.194 25/06/27,18:17:38,19,09,1, 11.9,1,1, 22.340, 10713.502, 416.462, 52807.223 25/06/27,18:17:39,00,09,1, 11.9,1,1, 22.335, 10713.496, 416.462, 52807.223 25/06/27,18:17:39,01,09,1, 11.9,1,1, 22.335, 10713.492, 416.459, 52807.149 25/06/27,18:17:39,02,09,1, 11.9,1,1, 22.335, 10713.493, 416.449, 52807.130 25/06/27,18:17:39,03,09,1, 11.9,1,1, 22.335, 10713.470, 416.435, 52807.109 25/06/27,18:17:39,04,09,1, 11.9,1,1, 22.335, 10713.461, 416.437, 52807.110 25/06/27,18:17:39,05,09,1, 11.9,1,1, 22.335, 10713.441, 416.423, 52807.118 25/06/27,18:17:39,06,09,1, 11.9,1,1, 22.335, 10713.442, 416.416, 52807.064 25/06/27,18:17:39,07,09,1, 11.9,1,1, 22.335, 10713.419, 416.412, 52807.061 25/06/27,18:17:39,08,09,1, 11.9,1,1, 22.335, 10713.400, 416.425, 52807.076 25/06/27,18:17:39,09,09,1, 11.9,1,1, 22.335, 10713.413, 416.389, 52807.049 25/06/27,18:17:39,10,09,1, 11.9,1,1, 22.335, 10713.428, 416.391, 52807.014 25/06/27,18:17:39,11,09,1, 11.9,1,1, 22.335, 10713.406, 416.379, 52807.003 25/06/27,18:17:39,12,09,1, 11.9,1,1, 22.335, 10713.421, 416.387, 52807.025 25/06/27,18:17:39,13,09,1, 11.9,1,1, 22.335, 10713.398, 416.365, 52807.016 25/06/27,18:17:39,14,09,1, 11.9,1,1, 22.335, 10713.399, 416.362, 52807.049 25/06/27,18:17:39,15,09,1, 11.9,1,1, 22.335, 10713.395, 416.365, 52807.001 25/06/27,18:17:39,16,09,1, 11.9,1,1, 22.335, 10713.386, 416.338, 52807.078 25/06/27,18:17:39,17,09,1, 11.9,1,1, 22.335, 10713.381, 416.331, 52807.042 25/06/27,18:17:39,18,09,1, 11.9,1,1, 22.335, 10713.380, 416.328, 52807.004 25/06/27,18:17:39,19,09,1, 11.9,1,1, 22.335, 10713.347, 416.286, 52806.952 25/06/27,18:17:40,00,10,1, 11.9,1,1, 22.337, 10713.346, 416.286, 52806.952 25/06/27,18:17:40,01,10,1, 11.9,1,1, 22.337, 10713.339, 416.287, 52806.980 25/06/27,18:17:40,02,10,1, 11.9,1,1, 22.337, 10713.335, 416.289, 52806.944 25/06/27,18:17:40,03,10,1, 11.9,1,1, 22.337, 10713.318, 416.279, 52806.930 25/06/27,18:17:40,04,10,1, 11.9,1,1, 22.337, 10713.337, 416.268, 52807.023 25/06/27,18:17:40,05,10,1, 11.9,1,1, 22.337, 10713.303, 416.272, 52806.944 25/06/27,18:17:40,06,10,1, 11.9,1,1, 22.337, 10713.276, 416.264, 52806.946 25/06/27,18:17:40,07,10,1, 11.9,1,1, 22.337, 10713.278, 416.261, 52806.974 25/06/27,18:17:40,08,10,1, 11.9,1,1, 22.337, 10713.290, 416.235, 52806.968 25/06/27,18:17:40,09,10,1, 11.9,1,1, 22.337, 10713.303, 416.240, 52806.874 25/06/27,18:17:40,10,10,1, 11.9,1,1, 22.337, 10713.279, 416.229, 52806.869 25/06/27,18:17:40,11,10,1, 11.9,1,1, 22.337, 10713.279, 416.226, 52806.824 25/06/27,18:17:40,12,10,1, 11.9,1,1, 22.337, 10713.267, 416.211, 52806.823 25/06/27,18:17:40,13,10,1, 11.9,1,1, 22.337, 10713.276, 416.225, 52806.887 25/06/27,18:17:40,14,10,1, 11.9,1,1, 22.337, 10713.266, 416.206, 52806.861 25/06/27,18:17:40,15,10,1, 11.9,1,1, 22.337, 10713.229, 416.190, 52806.844 25/06/27,18:17:40,16,10,1, 11.9,1,1, 22.337, 10713.237, 416.172, 52806.838 25/06/27,18:17:40,17,10,1, 11.9,1,1, 22.337, 10713.241, 416.191, 52806.778 25/06/27,18:17:40,18,10,1, 11.9,1,1, 22.337, 10713.211, 416.171, 52806.814 25/06/27,18:17:40,19,10,1, 11.9,1,1, 22.337, 10713.213, 416.146, 52806.826 25/06/27,18:17:41,00,09,1, 12.0,1,1, 22.340, 10713.212, 416.146, 52806.826 25/06/27,18:17:41,01,09,1, 12.0,1,1, 22.340, 10713.192, 416.133, 52806.768 25/06/27,18:17:41,02,09,1, 12.0,1,1, 22.340, 10713.206, 416.140, 52806.869 25/06/27,18:17:41,03,09,1, 12.0,1,1, 22.340, 10713.174, 416.116, 52806.826 25/06/27,18:17:41,04,09,1, 12.0,1,1, 22.340, 10713.199, 416.124, 52806.810 25/06/27,18:17:41,05,09,1, 12.0,1,1, 22.340, 10713.195, 416.118, 52806.772 25/06/27,18:17:41,06,09,1, 12.0,1,1, 22.340, 10713.148, 416.091, 52806.724 25/06/27,18:17:41,07,09,1, 12.0,1,1, 22.340, 10713.150, 416.108, 52806.741 25/06/27,18:17:41,08,09,1, 12.0,1,1, 22.340, 10713.134, 416.106, 52806.742 25/06/27,18:17:41,09,09,1, 12.0,1,1, 22.340, 10713.128, 416.078, 52806.741 25/06/27,18:17:41,10,09,1, 12.0,1,1, 22.340, 10713.143, 416.059, 52806.736 25/06/27,18:17:41,11,09,1, 12.0,1,1, 22.340, 10713.112, 416.069, 52806.728 25/06/27,18:17:41,12,09,1, 12.0,1,1, 22.340, 10713.112, 416.060, 52806.702 25/06/27,18:17:41,13,09,1, 12.0,1,1, 22.340, 10713.095, 416.051, 52806.732 25/06/27,18:17:41,14,09,1, 12.0,1,1, 22.340, 10713.085, 416.032, 52806.606 25/06/27,18:17:41,15,09,1, 12.0,1,1, 22.340, 10713.090, 416.053, 52806.671 25/06/27,18:17:41,16,09,1, 12.0,1,1, 22.340, 10713.076, 416.047, 52806.701 25/06/27,18:17:41,17,09,1, 12.0,1,1, 22.340, 10713.061, 416.022, 52806.611 25/06/27,18:17:41,18,09,1, 12.0,1,1, 22.340, 10713.076, 416.019, 52806.677 25/06/27,18:17:41,19,09,1, 12.0,1,1, 22.340, 10713.062, 415.996, 52806.639 25/06/27,18:17:42,00,09,1, 12.0,1,1, 22.339, 10713.054, 415.996, 52806.639 25/06/27,18:17:42,01,09,1, 12.0,1,1, 22.339, 10713.005, 415.989, 52806.596 25/06/27,18:17:42,02,09,1, 12.0,1,1, 22.339, 10712.985, 415.992, 52806.685 25/06/27,18:17:42,03,09,1, 12.0,1,1, 22.339, 10713.004, 415.980, 52806.587 25/06/27,18:17:42,04,09,1, 12.0,1,1, 22.339, 10712.985, 416.007, 52806.539 25/06/27,18:17:42,05,09,1, 12.0,1,1, 22.339, 10712.966, 415.997, 52806.547 25/06/27,18:17:42,06,09,1, 12.0,1,1, 22.339, 10712.953, 415.988, 52806.584 25/06/27,18:17:42,07,09,1, 12.0,1,1, 22.339, 10712.942, 415.973, 52806.661 25/06/27,18:17:42,08,09,1, 12.0,1,1, 22.339, 10712.948, 415.959, 52806.540 25/06/27,18:17:42,09,09,1, 12.0,1,1, 22.339, 10712.933, 415.958, 52806.500 25/06/27,18:17:42,10,09,1, 12.0,1,1, 22.339, 10712.917, 415.952, 52806.561 25/06/27,18:17:42,11,09,1, 12.0,1,1, 22.339, 10712.896, 415.951, 52806.563 25/06/27,18:17:42,12,09,1, 12.0,1,1, 22.339, 10712.893, 415.928, 52806.509 25/06/27,18:17:42,13,09,1, 12.0,1,1, 22.339, 10712.880, 415.902, 52806.530 25/06/27,18:17:42,14,09,1, 12.0,1,1, 22.339, 10712.882, 415.899, 52806.503 25/06/27,18:17:42,15,09,1, 12.0,1,1, 22.339, 10712.844, 415.920, 52806.500 25/06/27,18:17:42,16,09,1, 12.0,1,1, 22.339, 10712.852, 415.921, 52806.561 25/06/27,18:17:42,17,09,1, 12.0,1,1, 22.339, 10712.839, 415.875, 52806.520 25/06/27,18:17:42,18,09,1, 12.0,1,1, 22.339, 10712.803, 415.885, 52806.474 25/06/27,18:17:42,19,09,1, 12.0,1,1, 22.339, 10712.803, 415.842, 52806.474 25/06/27,18:17:43,00,09,1, 11.9,1,1, 22.340, 10712.795, 415.842, 52806.474 25/06/27,18:17:43,01,09,1, 11.9,1,1, 22.340, 10712.778, 415.842, 52806.488 25/06/27,18:17:43,02,09,1, 11.9,1,1, 22.340, 10712.760, 415.851, 52806.463 25/06/27,18:17:43,03,09,1, 11.9,1,1, 22.340, 10712.757, 415.808, 52806.439 25/06/27,18:17:43,04,09,1, 11.9,1,1, 22.340, 10712.748, 415.814, 52806.458 25/06/27,18:17:43,05,09,1, 11.9,1,1, 22.340, 10712.715, 415.809, 52806.463 25/06/27,18:17:43,06,09,1, 11.9,1,1, 22.340, 10712.709, 415.781, 52806.388 25/06/27,18:17:43,07,09,1, 11.9,1,1, 22.340, 10712.695, 415.761, 52806.386 25/06/27,18:17:43,08,09,1, 11.9,1,1, 22.340, 10712.676, 415.757, 52806.401 25/06/27,18:17:43,09,09,1, 11.9,1,1, 22.340, 10712.678, 415.717, 52806.368 25/06/27,18:17:43,10,09,1, 11.9,1,1, 22.340, 10712.660, 415.725, 52806.362 25/06/27,18:17:43,11,09,1, 11.9,1,1, 22.340, 10712.622, 415.719, 52806.384 25/06/27,18:17:43,12,09,1, 11.9,1,1, 22.340, 10712.625, 415.724, 52806.348 25/06/27,18:17:43,13,09,1, 11.9,1,1, 22.340, 10712.611, 415.704, 52806.342 25/06/27,18:17:43,14,09,1, 11.9,1,1, 22.340, 10712.602, 415.675, 52806.355 25/06/27,18:17:43,15,09,1, 11.9,1,1, 22.340, 10712.588, 415.666, 52806.302 25/06/27,18:17:43,16,09,1, 11.9,1,1, 22.340, 10712.594, 415.652, 52806.306 25/06/27,18:17:43,17,09,1, 11.9,1,1, 22.340, 10712.587, 415.632, 52806.324 25/06/27,18:17:43,18,09,1, 11.9,1,1, 22.340, 10712.557, 415.627, 52806.276 25/06/27,18:17:43,19,09,1, 11.9,1,1, 22.340, 10712.557, 415.622, 52806.304 25/06/27,18:17:44,00,09,1, 11.9,1,1, 22.330, 10712.553, 415.622, 52806.304 25/06/27,18:17:44,01,09,1, 11.9,1,1, 22.330, 10712.535, 415.628, 52806.299 25/06/27,18:17:44,02,09,1, 11.9,1,1, 22.330, 10712.520, 415.593, 52806.239 25/06/27,18:17:44,03,09,1, 11.9,1,1, 22.330, 10712.503, 415.600, 52806.294 25/06/27,18:17:44,04,09,1, 11.9,1,1, 22.330, 10712.482, 415.593, 52806.313 25/06/27,18:17:44,05,09,1, 11.9,1,1, 22.330, 10712.475, 415.566, 52806.264 25/06/27,18:17:44,06,09,1, 11.9,1,1, 22.330, 10712.453, 415.544, 52806.272 25/06/27,18:17:44,07,09,1, 11.9,1,1, 22.330, 10712.447, 415.531, 52806.217 25/06/27,18:17:44,08,09,1, 11.9,1,1, 22.330, 10712.424, 415.546, 52806.210 25/06/27,18:17:44,09,09,1, 11.9,1,1, 22.330, 10712.407, 415.532, 52806.204 25/06/27,18:17:44,10,09,1, 11.9,1,1, 22.330, 10712.416, 415.536, 52806.131 25/06/27,18:17:44,11,09,1, 11.9,1,1, 22.330, 10712.400, 415.539, 52806.179 25/06/27,18:17:44,12,09,1, 11.9,1,1, 22.330, 10712.372, 415.528, 52806.125 25/06/27,18:17:44,13,09,1, 11.9,1,1, 22.330, 10712.357, 415.486, 52806.158 25/06/27,18:17:44,14,09,1, 11.9,1,1, 22.330, 10712.377, 415.488, 52806.179 25/06/27,18:17:44,15,09,1, 11.9,1,1, 22.330, 10712.342, 415.484, 52806.176 25/06/27,18:17:44,16,09,1, 11.9,1,1, 22.330, 10712.321, 415.486, 52806.169 25/06/27,18:17:44,17,09,1, 11.9,1,1, 22.330, 10712.332, 415.474, 52806.201 25/06/27,18:17:44,18,09,1, 11.9,1,1, 22.330, 10712.312, 415.477, 52806.129 25/06/27,18:17:44,19,09,1, 11.9,1,1, 22.330, 10712.295, 415.477, 52806.183 25/06/27,18:17:45,00,09,1, 12.0,1,1, 22.337, 10712.295, 415.477, 52806.183 25/06/27,18:17:45,01,09,1, 12.0,1,1, 22.337, 10712.298, 415.439, 52806.157 25/06/27,18:17:45,02,09,1, 12.0,1,1, 22.337, 10712.270, 415.425, 52806.112 25/06/27,18:17:45,03,09,1, 12.0,1,1, 22.337, 10712.263, 415.423, 52806.126 25/06/27,18:17:45,04,09,1, 12.0,1,1, 22.337, 10712.246, 415.429, 52806.100 25/06/27,18:17:45,05,09,1, 12.0,1,1, 22.337, 10712.244, 415.393, 52806.100 25/06/27,18:17:45,06,09,1, 12.0,1,1, 22.337, 10712.224, 415.393, 52806.060 25/06/27,18:17:45,07,09,1, 12.0,1,1, 22.337, 10712.220, 415.406, 52806.059 25/06/27,18:17:45,08,09,1, 12.0,1,1, 22.337, 10712.190, 415.374, 52806.089 25/06/27,18:17:45,09,09,1, 12.0,1,1, 22.337, 10712.159, 415.362, 52806.122 25/06/27,18:17:45,10,09,1, 12.0,1,1, 22.337, 10712.170, 415.357, 52806.090 25/06/27,18:17:45,11,09,1, 12.0,1,1, 22.337, 10712.163, 415.351, 52806.021 25/06/27,18:17:45,12,09,1, 12.0,1,1, 22.337, 10712.150, 415.344, 52806.067 25/06/27,18:17:45,13,09,1, 12.0,1,1, 22.337, 10712.118, 415.316, 52806.040 25/06/27,18:17:45,14,09,1, 12.0,1,1, 22.337, 10712.121, 415.309, 52806.016 25/06/27,18:17:45,15,09,1, 12.0,1,1, 22.337, 10712.110, 415.306, 52806.036 25/06/27,18:17:45,16,09,1, 12.0,1,1, 22.337, 10712.092, 415.315, 52806.066 25/06/27,18:17:45,17,09,1, 12.0,1,1, 22.337, 10712.058, 415.312, 52806.030 25/06/27,18:17:45,18,09,1, 12.0,1,1, 22.337, 10712.040, 415.299, 52806.001 25/06/27,18:17:45,19,09,1, 12.0,1,1, 22.337, 10712.024, 415.291, 52805.971 25/06/27,18:17:46,00,09,1, 12.0,1,1, 22.341, 10712.019, 415.291, 52805.971 25/06/27,18:17:46,01,09,1, 12.0,1,1, 22.341, 10712.008, 415.284, 52806.010 25/06/27,18:17:46,02,09,1, 12.0,1,1, 22.341, 10711.990, 415.263, 52805.942 25/06/27,18:17:46,03,09,1, 12.0,1,1, 22.341, 10711.971, 415.249, 52805.934 25/06/27,18:17:46,04,09,1, 12.0,1,1, 22.341, 10711.970, 415.237, 52805.938 25/06/27,18:17:46,05,09,1, 12.0,1,1, 22.341, 10711.959, 415.230, 52805.909 25/06/27,18:17:46,06,09,1, 12.0,1,1, 22.341, 10711.946, 415.220, 52805.926 25/06/27,18:17:46,07,09,1, 12.0,1,1, 22.341, 10711.907, 415.215, 52805.905 25/06/27,18:17:46,08,09,1, 12.0,1,1, 22.341, 10711.915, 415.181, 52805.974 25/06/27,18:17:46,09,09,1, 12.0,1,1, 22.341, 10711.884, 415.176, 52805.949 25/06/27,18:17:46,10,09,1, 12.0,1,1, 22.341, 10711.882, 415.188, 52805.945 25/06/27,18:17:46,11,09,1, 12.0,1,1, 22.341, 10711.838, 415.169, 52805.917 25/06/27,18:17:46,12,09,1, 12.0,1,1, 22.341, 10711.826, 415.164, 52805.900 25/06/27,18:17:46,13,09,1, 12.0,1,1, 22.341, 10711.830, 415.141, 52805.865 25/06/27,18:17:46,14,09,1, 12.0,1,1, 22.341, 10711.797, 415.148, 52805.878 25/06/27,18:17:46,15,09,1, 12.0,1,1, 22.341, 10711.779, 415.146, 52805.906 25/06/27,18:17:46,16,09,1, 12.0,1,1, 22.341, 10711.758, 415.130, 52805.773 25/06/27,18:17:46,17,09,1, 12.0,1,1, 22.341, 10711.745, 415.119, 52805.791 25/06/27,18:17:46,18,09,1, 12.0,1,1, 22.341, 10711.699, 415.111, 52805.824 25/06/27,18:17:46,19,09,1, 12.0,1,1, 22.341, 10711.704, 415.094, 52805.859 25/06/27,18:17:47,00,09,1, 12.0,1,1, 22.335, 10711.702, 415.094, 52805.859 25/06/27,18:17:47,01,09,1, 12.0,1,1, 22.335, 10711.672, 415.074, 52805.868 25/06/27,18:17:47,02,09,1, 12.0,1,1, 22.335, 10711.655, 415.039, 52805.826 25/06/27,18:17:47,03,09,1, 12.0,1,1, 22.335, 10711.640, 415.058, 52805.758 25/06/27,18:17:47,04,09,1, 12.0,1,1, 22.335, 10711.607, 415.051, 52805.880 25/06/27,18:17:47,05,09,1, 12.0,1,1, 22.335, 10711.602, 415.038, 52805.789 25/06/27,18:17:47,06,09,1, 12.0,1,1, 22.335, 10711.572, 415.041, 52805.842 25/06/27,18:17:47,07,09,1, 12.0,1,1, 22.335, 10711.539, 415.023, 52805.825 25/06/27,18:17:47,08,09,1, 12.0,1,1, 22.335, 10711.520, 415.010, 52805.734 25/06/27,18:17:47,09,09,1, 12.0,1,1, 22.335, 10711.463, 415.009, 52805.738 25/06/27,18:17:47,10,09,1, 12.0,1,1, 22.335, 10711.463, 415.005, 52805.736 25/06/27,18:17:47,11,09,1, 12.0,1,1, 22.335, 10711.455, 415.000, 52805.743 25/06/27,18:17:47,12,09,1, 12.0,1,1, 22.335, 10711.420, 414.985, 52805.724 25/06/27,18:17:47,13,09,1, 12.0,1,1, 22.335, 10711.430, 414.980, 52805.768 25/06/27,18:17:47,14,09,1, 12.0,1,1, 22.335, 10711.405, 414.967, 52805.675 25/06/27,18:17:47,15,09,1, 12.0,1,1, 22.335, 10711.361, 414.966, 52805.747 25/06/27,18:17:47,16,09,1, 12.0,1,1, 22.335, 10711.336, 414.953, 52805.707 25/06/27,18:17:47,17,09,1, 12.0,1,1, 22.335, 10711.314, 414.961, 52805.756 25/06/27,18:17:47,18,09,1, 12.0,1,1, 22.335, 10711.283, 414.923, 52805.685 25/06/27,18:17:47,19,09,1, 12.0,1,1, 22.335, 10711.276, 414.906, 52805.677 25/06/27,18:17:48,00,10,1, 12.0,1,1, 22.340, 10711.268, 414.906, 52805.677 25/06/27,18:17:48,01,10,1, 12.0,1,1, 22.340, 10711.221, 414.895, 52805.623 25/06/27,18:17:48,02,10,1, 12.0,1,1, 22.340, 10711.182, 414.904, 52805.663 25/06/27,18:17:48,03,10,1, 12.0,1,1, 22.340, 10711.159, 414.909, 52805.633 25/06/27,18:17:48,04,10,1, 12.0,1,1, 22.340, 10711.143, 414.873, 52805.564 25/06/27,18:17:48,05,10,1, 12.0,1,1, 22.340, 10711.117, 414.876, 52805.652 25/06/27,18:17:48,06,10,1, 12.0,1,1, 22.340, 10711.093, 414.856, 52805.615 25/06/27,18:17:48,07,10,1, 12.0,1,1, 22.340, 10711.060, 414.857, 52805.628 25/06/27,18:17:48,08,10,1, 12.0,1,1, 22.340, 10711.032, 414.857, 52805.600 25/06/27,18:17:48,09,10,1, 12.0,1,1, 22.340, 10711.006, 414.878, 52805.654 25/06/27,18:17:48,10,10,1, 12.0,1,1, 22.340, 10711.005, 414.830, 52805.598 25/06/27,18:17:48,11,10,1, 12.0,1,1, 22.340, 10710.959, 414.834, 52805.557 25/06/27,18:17:48,12,10,1, 12.0,1,1, 22.340, 10710.889, 414.810, 52805.560 25/06/27,18:17:48,13,10,1, 12.0,1,1, 22.340, 10710.913, 414.802, 52805.591 25/06/27,18:17:48,14,10,1, 12.0,1,1, 22.340, 10710.876, 414.791, 52805.558 25/06/27,18:17:48,15,10,1, 12.0,1,1, 22.340, 10710.847, 414.811, 52805.563 25/06/27,18:17:48,16,10,1, 12.0,1,1, 22.340, 10710.826, 414.780, 52805.461 25/06/27,18:17:48,17,10,1, 12.0,1,1, 22.340, 10710.800, 414.750, 52805.571 25/06/27,18:17:48,18,10,1, 12.0,1,1, 22.340, 10710.783, 414.741, 52805.460 25/06/27,18:17:48,19,10,1, 12.0,1,1, 22.340, 10710.754, 414.761, 52805.452 25/06/27,18:17:49,00,09,1, 11.9,1,1, 22.334, 10710.751, 414.761, 52805.452 25/06/27,18:17:49,01,09,1, 11.9,1,1, 22.334, 10710.684, 414.751, 52805.516 25/06/27,18:17:49,02,09,1, 11.9,1,1, 22.334, 10710.675, 414.748, 52805.544 25/06/27,18:17:49,03,09,1, 11.9,1,1, 22.334, 10710.634, 414.744, 52805.560 25/06/27,18:17:49,04,09,1, 11.9,1,1, 22.334, 10710.600, 414.731, 52805.466 25/06/27,18:17:49,05,09,1, 11.9,1,1, 22.334, 10710.585, 414.679, 52805.464 25/06/27,18:17:49,06,09,1, 11.9,1,1, 22.334, 10710.525, 414.701, 52805.498 25/06/27,18:17:49,07,09,1, 11.9,1,1, 22.334, 10710.495, 414.666, 52805.486 25/06/27,18:17:49,08,09,1, 11.9,1,1, 22.334, 10710.475, 414.663, 52805.502 25/06/27,18:17:49,09,09,1, 11.9,1,1, 22.334, 10710.483, 414.673, 52805.427 25/06/27,18:17:49,10,09,1, 11.9,1,1, 22.334, 10710.440, 414.654, 52805.448 25/06/27,18:17:49,11,09,1, 11.9,1,1, 22.334, 10710.376, 414.652, 52805.488 25/06/27,18:17:49,12,09,1, 11.9,1,1, 22.334, 10710.371, 414.639, 52805.461 25/06/27,18:17:49,13,09,1, 11.9,1,1, 22.334, 10710.343, 414.660, 52805.468 25/06/27,18:17:49,14,09,1, 11.9,1,1, 22.334, 10710.304, 414.621, 52805.390 25/06/27,18:17:49,15,09,1, 11.9,1,1, 22.334, 10710.271, 414.614, 52805.376 25/06/27,18:17:49,16,09,1, 11.9,1,1, 22.334, 10710.251, 414.615, 52805.330 25/06/27,18:17:49,17,09,1, 11.9,1,1, 22.334, 10710.244, 414.609, 52805.379 25/06/27,18:17:49,18,09,1, 11.9,1,1, 22.334, 10710.215, 414.596, 52805.453 25/06/27,18:17:49,19,09,1, 11.9,1,1, 22.334, 10710.171, 414.574, 52805.439 25/06/27,18:17:50,00,08,1, 11.9,1,1, 22.339, 10710.167, 414.574, 52805.439 25/06/27,18:17:50,01,08,1, 11.9,1,1, 22.339, 10710.157, 414.581, 52805.397 25/06/27,18:17:50,02,08,1, 11.9,1,1, 22.339, 10710.096, 414.530, 52805.388 25/06/27,18:17:50,03,08,1, 11.9,1,1, 22.339, 10710.070, 414.547, 52805.376 25/06/27,18:17:50,04,08,1, 11.9,1,1, 22.339, 10710.051, 414.531, 52805.358 25/06/27,18:17:50,05,08,1, 11.9,1,1, 22.339, 10710.045, 414.528, 52805.374 25/06/27,18:17:50,06,08,1, 11.9,1,1, 22.339, 10709.991, 414.532, 52805.328 25/06/27,18:17:50,07,08,1, 11.9,1,1, 22.339, 10709.972, 414.522, 52805.385 25/06/27,18:17:50,08,08,1, 11.9,1,1, 22.339, 10709.938, 414.502, 52805.315 25/06/27,18:17:50,09,08,1, 11.9,1,1, 22.339, 10709.941, 414.494, 52805.379 25/06/27,18:17:50,10,08,1, 11.9,1,1, 22.339, 10709.892, 414.483, 52805.327 25/06/27,18:17:50,11,08,1, 11.9,1,1, 22.339, 10709.851, 414.477, 52805.389 25/06/27,18:17:50,12,08,1, 11.9,1,1, 22.339, 10709.828, 414.433, 52805.277 25/06/27,18:17:50,13,08,1, 11.9,1,1, 22.339, 10709.791, 414.459, 52805.339 25/06/27,18:17:50,14,08,1, 11.9,1,1, 22.339, 10709.765, 414.427, 52805.253 25/06/27,18:17:50,15,08,1, 11.9,1,1, 22.339, 10709.759, 414.403, 52805.324 25/06/27,18:17:50,16,08,1, 11.9,1,1, 22.339, 10709.746, 414.415, 52805.346 25/06/27,18:17:50,17,08,1, 11.9,1,1, 22.339, 10709.711, 414.413, 52805.281 25/06/27,18:17:50,18,08,1, 11.9,1,1, 22.339, 10709.683, 414.391, 52805.365 25/06/27,18:17:50,19,08,1, 11.9,1,1, 22.339, 10709.666, 414.402, 52805.292 25/06/27,18:17:51,00,08,1, 12.0,1,1, 22.337, 10709.666, 414.402, 52805.292 25/06/27,18:17:51,01,08,1, 12.0,1,1, 22.337, 10709.583, 414.373, 52805.305 25/06/27,18:17:51,02,08,1, 12.0,1,1, 22.337, 10709.580, 414.347, 52805.288 25/06/27,18:17:51,03,08,1, 12.0,1,1, 22.337, 10709.563, 414.319, 52805.277 25/06/27,18:17:51,04,08,1, 12.0,1,1, 22.337, 10709.506, 414.357, 52805.209 25/06/27,18:17:51,05,08,1, 12.0,1,1, 22.337, 10709.490, 414.350, 52805.184 25/06/27,18:17:51,06,08,1, 12.0,1,1, 22.337, 10709.483, 414.331, 52805.272 25/06/27,18:17:51,07,08,1, 12.0,1,1, 22.337, 10709.419, 414.311, 52805.230 25/06/27,18:17:51,08,08,1, 12.0,1,1, 22.337, 10709.396, 414.290, 52805.177 25/06/27,18:17:51,09,08,1, 12.0,1,1, 22.337, 10709.407, 414.296, 52805.179 25/06/27,18:17:51,10,08,1, 12.0,1,1, 22.337, 10709.373, 414.288, 52805.210 25/06/27,18:17:51,11,08,1, 12.0,1,1, 22.337, 10709.338, 414.269, 52805.246 25/06/27,18:17:51,12,08,1, 12.0,1,1, 22.337, 10709.320, 414.267, 52805.204 25/06/27,18:17:51,13,08,1, 12.0,1,1, 22.337, 10709.280, 414.262, 52805.230 25/06/27,18:17:51,14,08,1, 12.0,1,1, 22.337, 10709.247, 414.245, 52805.124 25/06/27,18:17:51,15,08,1, 12.0,1,1, 22.337, 10709.241, 414.247, 52805.204 25/06/27,18:17:51,16,08,1, 12.0,1,1, 22.337, 10709.225, 414.231, 52805.202 25/06/27,18:17:51,17,08,1, 12.0,1,1, 22.337, 10709.209, 414.200, 52805.158 25/06/27,18:17:51,18,08,1, 12.0,1,1, 22.337, 10709.185, 414.209, 52805.165 25/06/27,18:17:51,19,08,1, 12.0,1,1, 22.337, 10709.150, 414.169, 52805.123 25/06/27,18:17:52,00,08,1, 11.9,1,1, 22.334, 10709.149, 414.169, 52805.123 25/06/27,18:17:52,01,08,1, 11.9,1,1, 22.334, 10709.124, 414.198, 52805.174 25/06/27,18:17:52,02,08,1, 11.9,1,1, 22.334, 10709.075, 414.151, 52805.133 25/06/27,18:17:52,03,08,1, 11.9,1,1, 22.334, 10709.052, 414.173, 52805.068 25/06/27,18:17:52,04,08,1, 11.9,1,1, 22.334, 10709.018, 414.132, 52805.176 25/06/27,18:17:52,05,08,1, 11.9,1,1, 22.334, 10708.998, 414.125, 52805.104 25/06/27,18:17:52,06,08,1, 11.9,1,1, 22.334, 10708.971, 414.121, 52805.105 25/06/27,18:17:52,07,08,1, 11.9,1,1, 22.334, 10708.928, 414.111, 52805.097 25/06/27,18:17:52,08,08,1, 11.9,1,1, 22.334, 10708.901, 414.124, 52805.118 25/06/27,18:17:52,09,08,1, 11.9,1,1, 22.334, 10708.888, 414.087, 52805.042 25/06/27,18:17:52,10,08,1, 11.9,1,1, 22.334, 10708.879, 414.095, 52805.143 25/06/27,18:17:52,11,08,1, 11.9,1,1, 22.334, 10708.851, 414.085, 52805.096 25/06/27,18:17:52,12,08,1, 11.9,1,1, 22.334, 10708.804, 414.068, 52805.110 25/06/27,18:17:52,13,08,1, 11.9,1,1, 22.334, 10708.800, 414.053, 52805.049 25/06/27,18:17:52,14,08,1, 11.9,1,1, 22.334, 10708.763, 414.034, 52805.031 25/06/27,18:17:52,15,08,1, 11.9,1,1, 22.334, 10708.733, 414.021, 52805.056 25/06/27,18:17:52,16,08,1, 11.9,1,1, 22.334, 10708.712, 414.019, 52804.994 25/06/27,18:17:52,17,08,1, 11.9,1,1, 22.334, 10708.685, 413.995, 52805.022 25/06/27,18:17:52,18,08,1, 11.9,1,1, 22.334, 10708.685, 414.005, 52805.048 25/06/27,18:17:52,19,08,1, 11.9,1,1, 22.334, 10708.641, 413.987, 52805.007 25/06/27,18:17:53,00,08,1, 11.9,1,1, 22.335, 10708.640, 413.987, 52805.007 25/06/27,18:17:53,01,08,1, 11.9,1,1, 22.335, 10708.573, 413.975, 52805.094 25/06/27,18:17:53,02,08,1, 11.9,1,1, 22.335, 10708.529, 413.938, 52805.028 25/06/27,18:17:53,03,08,1, 11.9,1,1, 22.335, 10708.538, 413.923, 52805.029 25/06/27,18:17:53,04,08,1, 11.9,1,1, 22.335, 10708.491, 413.916, 52804.930 25/06/27,18:17:53,05,08,1, 11.9,1,1, 22.335, 10708.446, 413.945, 52804.962 25/06/27,18:17:53,06,08,1, 11.9,1,1, 22.335, 10708.430, 413.908, 52804.917 25/06/27,18:17:53,07,08,1, 11.9,1,1, 22.335, 10708.366, 413.897, 52805.015 25/06/27,18:17:53,08,08,1, 11.9,1,1, 22.335, 10708.373, 413.887, 52804.952 25/06/27,18:17:53,09,08,1, 11.9,1,1, 22.335, 10708.341, 413.894, 52804.946 25/06/27,18:17:53,10,08,1, 11.9,1,1, 22.335, 10708.312, 413.857, 52804.981 25/06/27,18:17:53,11,08,1, 11.9,1,1, 22.335, 10708.242, 413.869, 52805.145 25/06/27,18:17:53,12,08,1, 11.9,1,1, 22.335, 10708.261, 413.831, 52804.993 25/06/27,18:17:53,13,08,1, 11.9,1,1, 22.335, 10708.230, 413.838, 52804.932 25/06/27,18:17:53,14,08,1, 11.9,1,1, 22.335, 10708.187, 413.830, 52804.921 25/06/27,18:17:53,15,08,1, 11.9,1,1, 22.335, 10708.143, 413.825, 52804.897 25/06/27,18:17:53,16,08,1, 11.9,1,1, 22.335, 10708.152, 413.805, 52804.895 25/06/27,18:17:53,17,08,1, 11.9,1,1, 22.335, 10708.113, 413.807, 52804.838 25/06/27,18:17:53,18,08,1, 11.9,1,1, 22.335, 10708.077, 413.769, 52804.897 25/06/27,18:17:53,19,08,1, 11.9,1,1, 22.335, 10708.050, 413.795, 52804.870 25/06/27,18:17:54,00,08,1, 11.9,1,1, 22.334, 10708.047, 413.795, 52804.870 25/06/27,18:17:54,01,08,1, 11.9,1,1, 22.334, 10707.984, 413.734, 52804.896 25/06/27,18:17:54,02,08,1, 11.9,1,1, 22.334, 10707.943, 413.742, 52804.800 25/06/27,18:17:54,03,08,1, 11.9,1,1, 22.334, 10707.938, 413.728, 52804.837 25/06/27,18:17:54,04,08,1, 11.9,1,1, 22.334, 10707.916, 413.723, 52804.800 25/06/27,18:17:54,05,08,1, 11.9,1,1, 22.334, 10707.874, 413.709, 52804.855 25/06/27,18:17:54,06,08,1, 11.9,1,1, 22.334, 10707.832, 413.690, 52804.853 25/06/27,18:17:54,07,08,1, 11.9,1,1, 22.334, 10707.814, 413.703, 52804.789 25/06/27,18:17:54,08,08,1, 11.9,1,1, 22.334, 10707.777, 413.663, 52804.802 25/06/27,18:17:54,09,08,1, 11.9,1,1, 22.334, 10707.752, 413.668, 52804.789 25/06/27,18:17:54,10,08,1, 11.9,1,1, 22.334, 10707.729, 413.640, 52804.765 25/06/27,18:17:54,11,08,1, 11.9,1,1, 22.334, 10707.698, 413.623, 52804.775 25/06/27,18:17:54,12,08,1, 11.9,1,1, 22.334, 10707.656, 413.624, 52804.803 25/06/27,18:17:54,13,08,1, 11.9,1,1, 22.334, 10707.628, 413.637, 52804.790 25/06/27,18:17:54,14,08,1, 11.9,1,1, 22.334, 10707.587, 413.610, 52804.775 25/06/27,18:17:54,15,08,1, 11.9,1,1, 22.334, 10707.566, 413.606, 52804.733 25/06/27,18:17:54,16,08,1, 11.9,1,1, 22.334, 10707.550, 413.600, 52804.787 25/06/27,18:17:54,17,08,1, 11.9,1,1, 22.334, 10707.496, 413.580, 52804.715 25/06/27,18:17:54,18,08,1, 11.9,1,1, 22.334, 10707.507, 413.582, 52804.781 25/06/27,18:17:54,19,08,1, 11.9,1,1, 22.334, 10707.453, 413.579, 52804.723 25/06/27,18:17:55,00,08,1, 12.0,1,1, 22.332, 10707.446, 413.579, 52804.723 25/06/27,18:17:55,01,08,1, 12.0,1,1, 22.332, 10707.430, 413.556, 52804.807 25/06/27,18:17:55,02,08,1, 12.0,1,1, 22.332, 10707.377, 413.550, 52804.707 25/06/27,18:17:55,03,08,1, 12.0,1,1, 22.332, 10707.372, 413.533, 52804.735 25/06/27,18:17:55,04,08,1, 12.0,1,1, 22.332, 10707.340, 413.523, 52804.752 25/06/27,18:17:55,05,08,1, 12.0,1,1, 22.332, 10707.316, 413.534, 52804.709 25/06/27,18:17:55,06,08,1, 12.0,1,1, 22.332, 10707.303, 413.494, 52804.714 25/06/27,18:17:55,07,08,1, 12.0,1,1, 22.332, 10707.248, 413.497, 52804.693 25/06/27,18:17:55,08,08,1, 12.0,1,1, 22.332, 10707.210, 413.471, 52804.691 25/06/27,18:17:55,09,08,1, 12.0,1,1, 22.332, 10707.192, 413.472, 52804.651 25/06/27,18:17:55,10,08,1, 12.0,1,1, 22.332, 10707.153, 413.466, 52804.750 25/06/27,18:17:55,11,08,1, 12.0,1,1, 22.332, 10707.155, 413.455, 52804.680 25/06/27,18:17:55,12,08,1, 12.0,1,1, 22.332, 10707.098, 413.453, 52804.681 25/06/27,18:17:55,13,08,1, 12.0,1,1, 22.332, 10707.096, 413.451, 52804.685 25/06/27,18:17:55,14,08,1, 12.0,1,1, 22.332, 10707.064, 413.416, 52804.670 25/06/27,18:17:55,15,08,1, 12.0,1,1, 22.332, 10707.035, 413.426, 52804.660 25/06/27,18:17:55,16,08,1, 12.0,1,1, 22.332, 10706.965, 413.423, 52804.579 25/06/27,18:17:55,17,08,1, 12.0,1,1, 22.332, 10706.991, 413.441, 52804.650 25/06/27,18:17:55,18,08,1, 12.0,1,1, 22.332, 10706.941, 413.406, 52804.701 25/06/27,18:17:55,19,08,1, 12.0,1,1, 22.332, 10706.927, 413.393, 52804.606 25/06/27,18:17:56,00,08,1, 12.0,1,1, 22.337, 10706.921, 413.393, 52804.606 25/06/27,18:17:56,01,08,1, 12.0,1,1, 22.337, 10706.874, 413.383, 52804.631 25/06/27,18:17:56,02,08,1, 12.0,1,1, 22.337, 10706.844, 413.343, 52804.600 25/06/27,18:17:56,03,08,1, 12.0,1,1, 22.337, 10706.818, 413.351, 52804.558 25/06/27,18:17:56,04,08,1, 12.0,1,1, 22.337, 10706.805, 413.351, 52804.613 25/06/27,18:17:56,05,08,1, 12.0,1,1, 22.337, 10706.747, 413.328, 52804.629 25/06/27,18:17:56,06,08,1, 12.0,1,1, 22.337, 10706.710, 413.318, 52804.630 25/06/27,18:17:56,07,08,1, 12.0,1,1, 22.337, 10706.697, 413.308, 52804.588 25/06/27,18:17:56,08,08,1, 12.0,1,1, 22.337, 10706.680, 413.299, 52804.584 25/06/27,18:17:56,09,08,1, 12.0,1,1, 22.337, 10706.657, 413.297, 52804.527 25/06/27,18:17:56,10,08,1, 12.0,1,1, 22.337, 10706.634, 413.283, 52804.568 25/06/27,18:17:56,11,08,1, 12.0,1,1, 22.337, 10706.613, 413.271, 52804.570 25/06/27,18:17:56,12,08,1, 12.0,1,1, 22.337, 10706.573, 413.265, 52804.608 25/06/27,18:17:56,13,08,1, 12.0,1,1, 22.337, 10706.565, 413.246, 52804.553 25/06/27,18:17:56,14,08,1, 12.0,1,1, 22.337, 10706.553, 413.230, 52804.511 25/06/27,18:17:56,15,08,1, 12.0,1,1, 22.337, 10706.484, 413.225, 52804.581 25/06/27,18:17:56,16,08,1, 12.0,1,1, 22.337, 10706.462, 413.240, 52804.569 25/06/27,18:17:56,17,08,1, 12.0,1,1, 22.337, 10706.430, 413.225, 52804.497 25/06/27,18:17:56,18,08,1, 12.0,1,1, 22.337, 10706.405, 413.210, 52804.565 25/06/27,18:17:56,19,08,1, 12.0,1,1, 22.337, 10706.370, 413.173, 52804.421 25/06/27,18:17:57,00,08,1, 12.0,1,1, 22.337, 10706.370, 413.173, 52804.421 25/06/27,18:17:57,01,08,1, 12.0,1,1, 22.337, 10706.342, 413.162, 52804.516 25/06/27,18:17:57,02,08,1, 12.0,1,1, 22.337, 10706.340, 413.373, 52805.524 25/06/27,18:17:57,03,08,1, 12.0,1,1, 22.337, 10706.339, 413.387, 52805.561 25/06/27,18:17:57,04,08,1, 12.0,1,1, 22.337, 10706.294, 413.396, 52805.587 25/06/27,18:17:57,05,08,1, 12.0,1,1, 22.337, 10706.255, 413.382, 52805.545 25/06/27,18:17:57,06,08,1, 12.0,1,1, 22.337, 10706.232, 413.357, 52805.477 25/06/27,18:17:57,07,08,1, 12.0,1,1, 22.337, 10706.202, 413.357, 52805.511 25/06/27,18:17:57,08,08,1, 12.0,1,1, 22.337, 10706.209, 413.362, 52805.453 25/06/27,18:17:57,09,08,1, 12.0,1,1, 22.337, 10706.166, 413.328, 52805.392 25/06/27,18:17:57,10,08,1, 12.0,1,1, 22.337, 10706.155, 413.343, 52805.469 25/06/27,18:17:57,11,08,1, 12.0,1,1, 22.337, 10706.115, 413.315, 52805.462 25/06/27,18:17:57,12,08,1, 12.0,1,1, 22.337, 10706.110, 413.295, 52805.458 25/06/27,18:17:57,13,08,1, 12.0,1,1, 22.337, 10706.053, 413.305, 52805.521 25/06/27,18:17:57,14,08,1, 12.0,1,1, 22.337, 10706.041, 413.286, 52805.397 25/06/27,18:17:57,15,08,1, 12.0,1,1, 22.337, 10706.038, 413.300, 52805.410 25/06/27,18:17:57,16,08,1, 12.0,1,1, 22.337, 10705.974, 413.271, 52805.459 25/06/27,18:17:57,17,08,1, 12.0,1,1, 22.337, 10705.969, 413.263, 52805.414 25/06/27,18:17:57,18,08,1, 12.0,1,1, 22.337, 10705.948, 413.257, 52805.493 25/06/27,18:17:57,19,08,1, 12.0,1,1, 22.337, 10705.954, 413.225, 52805.466 25/06/27,18:17:58,00,09,1, 12.0,1,1, 22.337, 10705.953, 413.225, 52805.466 25/06/27,18:17:58,01,09,1, 12.0,1,1, 22.337, 10705.886, 413.179, 52805.460 25/06/27,18:17:58,02,09,1, 12.0,1,1, 22.337, 10705.843, 413.186, 52805.408 25/06/27,18:17:58,03,09,1, 12.0,1,1, 22.337, 10705.859, 413.185, 52805.375 25/06/27,18:17:58,04,09,1, 12.0,1,1, 22.337, 10705.813, 413.187, 52805.439 25/06/27,18:17:58,05,09,1, 12.0,1,1, 22.337, 10705.798, 413.141, 52805.391 25/06/27,18:17:58,06,09,1, 12.0,1,1, 22.337, 10705.769, 413.145, 52805.390 25/06/27,18:17:58,07,09,1, 12.0,1,1, 22.337, 10705.734, 413.143, 52805.320 25/06/27,18:17:58,08,09,1, 12.0,1,1, 22.337, 10705.715, 413.134, 52805.321 25/06/27,18:17:58,09,09,1, 12.0,1,1, 22.337, 10705.705, 413.112, 52805.391 25/06/27,18:17:58,10,09,1, 12.0,1,1, 22.337, 10705.666, 413.093, 52805.345 25/06/27,18:17:58,11,09,1, 12.0,1,1, 22.337, 10705.647, 413.086, 52805.321 25/06/27,18:17:58,12,09,1, 12.0,1,1, 22.337, 10705.641, 413.087, 52805.297 25/06/27,18:17:58,13,09,1, 12.0,1,1, 22.337, 10705.604, 413.075, 52805.375 25/06/27,18:17:58,14,09,1, 12.0,1,1, 22.337, 10705.598, 413.052, 52805.366 25/06/27,18:17:58,15,09,1, 12.0,1,1, 22.337, 10705.570, 413.030, 52805.359 25/06/27,18:17:58,16,09,1, 12.0,1,1, 22.337, 10705.558, 413.002, 52805.231 25/06/27,18:17:58,17,09,1, 12.0,1,1, 22.337, 10705.528, 413.001, 52805.250 25/06/27,18:17:58,18,09,1, 12.0,1,1, 22.337, 10705.481, 412.994, 52805.340 25/06/27,18:17:58,19,09,1, 12.0,1,1, 22.337, 10705.472, 412.986, 52805.232 25/06/27,18:17:59,00,09,1, 11.9,1,1, 22.336, 10705.469, 412.986, 52805.232 25/06/27,18:17:59,01,09,1, 11.9,1,1, 22.336, 10705.410, 412.953, 52805.234 25/06/27,18:17:59,02,09,1, 11.9,1,1, 22.336, 10705.390, 412.953, 52805.202 25/06/27,18:17:59,03,09,1, 11.9,1,1, 22.336, 10705.352, 412.921, 52805.309 25/06/27,18:17:59,04,09,1, 11.9,1,1, 22.336, 10705.323, 412.915, 52805.283 25/06/27,18:17:59,05,09,1, 11.9,1,1, 22.336, 10705.302, 412.894, 52805.265 25/06/27,18:17:59,06,09,1, 11.9,1,1, 22.336, 10705.289, 412.896, 52805.237 25/06/27,18:17:59,07,09,1, 11.9,1,1, 22.336, 10705.273, 412.890, 52805.228 25/06/27,18:17:59,08,09,1, 11.9,1,1, 22.336, 10705.212, 412.884, 52805.160 25/06/27,18:17:59,09,09,1, 11.9,1,1, 22.336, 10705.201, 412.859, 52805.242 25/06/27,18:17:59,10,09,1, 11.9,1,1, 22.336, 10705.187, 412.844, 52805.231 25/06/27,18:17:59,11,09,1, 11.9,1,1, 22.336, 10705.153, 412.845, 52805.189 25/06/27,18:17:59,12,09,1, 11.9,1,1, 22.336, 10705.147, 412.823, 52805.078 25/06/27,18:17:59,13,09,1, 11.9,1,1, 22.336, 10705.126, 412.799, 52805.110 25/06/27,18:17:59,14,09,1, 11.9,1,1, 22.336, 10705.114, 412.800, 52805.107 25/06/27,18:17:59,15,09,1, 11.9,1,1, 22.336, 10705.085, 412.769, 52805.054 25/06/27,18:17:59,16,09,1, 11.9,1,1, 22.336, 10705.044, 412.754, 52805.188 25/06/27,18:17:59,17,09,1, 11.9,1,1, 22.336, 10705.033, 412.765, 52805.169 25/06/27,18:17:59,18,09,1, 11.9,1,1, 22.336, 10705.000, 412.762, 52805.150 25/06/27,18:17:59,19,09,1, 11.9,1,1, 22.336, 10704.970, 412.733, 52805.148 25/06/27,18:18:00,00,09,1, 11.9,1,1, 22.334, 10704.968, 412.733, 52805.148 25/06/27,18:18:00,01,09,1, 11.9,1,1, 22.334, 10704.903, 412.690, 52805.073 25/06/27,18:18:00,02,09,1, 11.9,1,1, 22.334, 10704.842, 412.467, 52804.160 25/06/27,18:18:00,03,09,1, 11.9,1,1, 22.334, 10704.841, 412.421, 52803.944 25/06/27,18:18:00,04,09,1, 11.9,1,1, 22.334, 10704.800, 412.395, 52803.963 25/06/27,18:18:00,05,09,1, 11.9,1,1, 22.334, 10704.798, 412.410, 52804.049 25/06/27,18:18:00,06,09,1, 11.9,1,1, 22.334, 10704.755, 412.387, 52804.022 25/06/27,18:18:00,07,09,1, 11.9,1,1, 22.334, 10704.738, 412.360, 52803.937 25/06/27,18:18:00,08,09,1, 11.9,1,1, 22.334, 10704.742, 412.378, 52803.915 25/06/27,18:18:00,09,09,1, 11.9,1,1, 22.334, 10704.697, 412.364, 52803.936 25/06/27,18:18:00,10,09,1, 11.9,1,1, 22.334, 10704.673, 412.321, 52803.954 25/06/27,18:18:00,11,09,1, 11.9,1,1, 22.334, 10704.640, 412.341, 52803.935 25/06/27,18:18:00,12,09,1, 11.9,1,1, 22.334, 10704.621, 412.322, 52803.932 25/06/27,18:18:00,13,09,1, 11.9,1,1, 22.334, 10704.575, 412.339, 52803.955 25/06/27,18:18:00,14,09,1, 11.9,1,1, 22.334, 10704.563, 412.300, 52803.925 25/06/27,18:18:00,15,09,1, 11.9,1,1, 22.334, 10704.524, 412.300, 52803.943 25/06/27,18:18:00,16,09,1, 11.9,1,1, 22.334, 10704.515, 412.281, 52803.921 25/06/27,18:18:00,17,09,1, 11.9,1,1, 22.334, 10704.480, 412.255, 52803.836 25/06/27,18:18:00,18,09,1, 11.9,1,1, 22.334, 10704.440, 412.244, 52803.886 25/06/27,18:18:00,19,09,1, 11.9,1,1, 22.334, 10704.428, 412.238, 52803.867 25/06/27,18:18:01,00,09,1, 11.9,1,1, 22.332, 10704.426, 412.238, 52803.867 25/06/27,18:18:01,01,09,1, 11.9,1,1, 22.332, 10704.378, 412.210, 52803.877 25/06/27,18:18:01,02,09,1, 11.9,1,1, 22.332, 10704.342, 412.183, 52803.828 25/06/27,18:18:01,03,09,1, 11.9,1,1, 22.332, 10704.334, 412.190, 52803.829 25/06/27,18:18:01,04,09,1, 11.9,1,1, 22.332, 10704.296, 412.173, 52803.865 25/06/27,18:18:01,05,09,1, 11.9,1,1, 22.332, 10704.260, 412.133, 52803.806 25/06/27,18:18:01,06,09,1, 11.9,1,1, 22.332, 10704.221, 412.136, 52803.782 25/06/27,18:18:01,07,09,1, 11.9,1,1, 22.332, 10704.203, 412.123, 52803.809 25/06/27,18:18:01,08,09,1, 11.9,1,1, 22.332, 10704.168, 412.134, 52803.775 25/06/27,18:18:01,09,09,1, 11.9,1,1, 22.332, 10704.142, 412.101, 52803.769 25/06/27,18:18:01,10,09,1, 11.9,1,1, 22.332, 10704.109, 412.088, 52803.764 25/06/27,18:18:01,11,09,1, 11.9,1,1, 22.332, 10704.084, 412.066, 52803.713 25/06/27,18:18:01,12,09,1, 11.9,1,1, 22.332, 10704.045, 412.064, 52803.736 25/06/27,18:18:01,13,09,1, 11.9,1,1, 22.332, 10704.020, 412.046, 52803.762 25/06/27,18:18:01,14,09,1, 11.9,1,1, 22.332, 10704.012, 412.014, 52803.704 25/06/27,18:18:01,15,09,1, 11.9,1,1, 22.332, 10703.988, 411.993, 52803.729 25/06/27,18:18:01,16,09,1, 11.9,1,1, 22.332, 10703.927, 412.008, 52803.698 25/06/27,18:18:01,17,09,1, 11.9,1,1, 22.332, 10703.937, 412.010, 52803.698 25/06/27,18:18:01,18,09,1, 11.9,1,1, 22.332, 10703.922, 412.000, 52803.742 25/06/27,18:18:01,19,09,1, 11.9,1,1, 22.332, 10703.874, 411.973, 52803.700 25/06/27,18:18:02,00,09,1, 11.9,1,1, 22.334, 10703.866, 411.973, 52803.700 25/06/27,18:18:02,01,09,1, 11.9,1,1, 22.334, 10703.837, 411.933, 52803.715 25/06/27,18:18:02,02,09,1, 11.9,1,1, 22.334, 10703.795, 411.919, 52803.653 25/06/27,18:18:02,03,09,1, 11.9,1,1, 22.334, 10703.789, 411.938, 52803.710 25/06/27,18:18:02,04,09,1, 11.9,1,1, 22.334, 10703.750, 411.921, 52803.665 25/06/27,18:18:02,05,09,1, 11.9,1,1, 22.334, 10703.714, 411.892, 52803.658 25/06/27,18:18:02,06,09,1, 11.9,1,1, 22.334, 10703.723, 411.906, 52803.654 25/06/27,18:18:02,07,09,1, 11.9,1,1, 22.334, 10703.685, 411.888, 52803.611 25/06/27,18:18:02,08,09,1, 11.9,1,1, 22.334, 10703.638, 411.878, 52803.657 25/06/27,18:18:02,09,09,1, 11.9,1,1, 22.334, 10703.627, 411.867, 52803.618 25/06/27,18:18:02,10,09,1, 11.9,1,1, 22.334, 10703.597, 411.845, 52803.602 25/06/27,18:18:02,11,09,1, 11.9,1,1, 22.334, 10703.576, 411.822, 52803.639 25/06/27,18:18:02,12,09,1, 11.9,1,1, 22.334, 10703.578, 411.828, 52803.589 25/06/27,18:18:02,13,09,1, 11.9,1,1, 22.334, 10703.541, 411.811, 52803.607 25/06/27,18:18:02,14,09,1, 11.9,1,1, 22.334, 10703.514, 411.790, 52803.619 25/06/27,18:18:02,15,09,1, 11.9,1,1, 22.334, 10703.479, 411.795, 52803.586 25/06/27,18:18:02,16,09,1, 11.9,1,1, 22.334, 10703.454, 411.758, 52803.554 25/06/27,18:18:02,17,09,1, 11.9,1,1, 22.334, 10703.454, 411.753, 52803.592 25/06/27,18:18:02,18,09,1, 11.9,1,1, 22.334, 10703.451, 411.773, 52803.417 25/06/27,18:18:02,19,09,1, 11.9,1,1, 22.334, 10703.451, 411.750, 52803.554 25/06/27,18:18:03,00,09,1, 11.9,1,1, 22.325, 10703.449, 411.750, 52803.554 25/06/27,18:18:03,01,09,1, 11.9,1,1, 22.325, 10703.378, 411.746, 52803.532 25/06/27,18:18:03,02,09,1, 11.9,1,1, 22.325, 10703.344, 411.741, 52803.541 25/06/27,18:18:03,03,09,1, 11.9,1,1, 22.325, 10703.298, 411.724, 52803.585 25/06/27,18:18:03,04,09,1, 11.9,1,1, 22.325, 10703.326, 411.737, 52803.526 25/06/27,18:18:03,05,09,1, 11.9,1,1, 22.325, 10703.295, 411.724, 52803.513 25/06/27,18:18:03,06,09,1, 11.9,1,1, 22.325, 10703.252, 411.684, 52803.510 25/06/27,18:18:03,07,09,1, 11.9,1,1, 22.325, 10703.255, 411.680, 52803.510 25/06/27,18:18:03,08,09,1, 11.9,1,1, 22.325, 10703.251, 411.664, 52803.502 25/06/27,18:18:03,09,09,1, 11.9,1,1, 22.325, 10703.190, 411.661, 52803.490 25/06/27,18:18:03,10,09,1, 11.9,1,1, 22.325, 10703.177, 411.666, 52803.519 25/06/27,18:18:03,11,09,1, 11.9,1,1, 22.325, 10703.154, 411.652, 52803.467 25/06/27,18:18:03,12,09,1, 11.9,1,1, 22.325, 10703.137, 411.648, 52803.475 25/06/27,18:18:03,13,09,1, 11.9,1,1, 22.325, 10703.143, 411.632, 52803.461 25/06/27,18:18:03,14,09,1, 11.9,1,1, 22.325, 10703.095, 411.621, 52803.444 25/06/27,18:18:03,15,09,1, 11.9,1,1, 22.325, 10703.088, 411.592, 52803.425 25/06/27,18:18:03,16,09,1, 11.9,1,1, 22.325, 10703.085, 411.603, 52803.434 25/06/27,18:18:03,17,09,1, 11.9,1,1, 22.325, 10703.074, 411.603, 52803.456 25/06/27,18:18:03,18,09,1, 11.9,1,1, 22.325, 10703.047, 411.601, 52803.372 25/06/27,18:18:03,19,09,1, 11.9,1,1, 22.325, 10703.007, 411.583, 52803.434 25/06/27,18:18:04,00,09,1, 12.0,1,1, 22.331, 10702.999, 411.583, 52803.434 25/06/27,18:18:04,01,09,1, 12.0,1,1, 22.331, 10702.989, 411.561, 52803.383 25/06/27,18:18:04,02,09,1, 12.0,1,1, 22.331, 10702.961, 411.534, 52803.407 25/06/27,18:18:04,03,09,1, 12.0,1,1, 22.331, 10702.938, 411.557, 52803.382 25/06/27,18:18:04,04,09,1, 12.0,1,1, 22.331, 10702.923, 411.524, 52803.378 25/06/27,18:18:04,05,09,1, 12.0,1,1, 22.331, 10702.913, 411.528, 52803.396 25/06/27,18:18:04,06,09,1, 12.0,1,1, 22.331, 10702.878, 411.520, 52803.346 25/06/27,18:18:04,07,09,1, 12.0,1,1, 22.331, 10702.889, 411.516, 52803.318 25/06/27,18:18:04,08,09,1, 12.0,1,1, 22.331, 10702.843, 411.506, 52803.351 25/06/27,18:18:04,09,09,1, 12.0,1,1, 22.331, 10702.845, 411.486, 52803.330 25/06/27,18:18:04,10,09,1, 12.0,1,1, 22.331, 10702.806, 411.455, 52803.319 25/06/27,18:18:04,11,09,1, 12.0,1,1, 22.331, 10702.766, 411.472, 52803.351 25/06/27,18:18:04,12,09,1, 12.0,1,1, 22.331, 10702.774, 411.462, 52803.285 25/06/27,18:18:04,13,09,1, 12.0,1,1, 22.331, 10702.748, 411.445, 52803.301 25/06/27,18:18:04,14,09,1, 12.0,1,1, 22.331, 10702.737, 411.445, 52803.278 25/06/27,18:18:04,15,09,1, 12.0,1,1, 22.331, 10702.706, 411.443, 52803.285 25/06/27,18:18:04,16,09,1, 12.0,1,1, 22.331, 10702.694, 411.441, 52803.276 25/06/27,18:18:04,17,09,1, 12.0,1,1, 22.331, 10702.685, 411.416, 52803.275 25/06/27,18:18:04,18,09,1, 12.0,1,1, 22.331, 10702.677, 411.415, 52803.262 25/06/27,18:18:04,19,09,1, 12.0,1,1, 22.331, 10702.637, 411.400, 52803.321 25/06/27,18:18:05,00,09,1, 11.9,1,1, 22.330, 10702.631, 411.400, 52803.321 25/06/27,18:18:05,01,09,1, 11.9,1,1, 22.330, 10702.606, 411.358, 52803.237 25/06/27,18:18:05,02,09,1, 11.9,1,1, 22.330, 10702.631, 411.382, 52803.247 25/06/27,18:18:05,03,09,1, 11.9,1,1, 22.330, 10702.584, 411.346, 52803.244 25/06/27,18:18:05,04,09,1, 11.9,1,1, 22.330, 10702.559, 411.363, 52803.215 25/06/27,18:18:05,05,09,1, 11.9,1,1, 22.330, 10702.561, 411.373, 52803.286 25/06/27,18:18:05,06,09,1, 11.9,1,1, 22.330, 10702.544, 411.362, 52803.238 25/06/27,18:18:05,07,09,1, 11.9,1,1, 22.330, 10702.520, 411.355, 52803.191 25/06/27,18:18:05,08,09,1, 11.9,1,1, 22.330, 10702.521, 411.335, 52803.240 25/06/27,18:18:05,09,09,1, 11.9,1,1, 22.330, 10702.480, 411.320, 52803.194 25/06/27,18:18:05,10,09,1, 11.9,1,1, 22.330, 10702.465, 411.318, 52803.217 25/06/27,18:18:05,11,09,1, 11.9,1,1, 22.330, 10702.454, 411.313, 52803.173 25/06/27,18:18:05,12,09,1, 11.9,1,1, 22.330, 10702.439, 411.313, 52803.167 25/06/27,18:18:05,13,09,1, 11.9,1,1, 22.330, 10702.403, 411.307, 52803.235 25/06/27,18:18:05,14,09,1, 11.9,1,1, 22.330, 10702.390, 411.259, 52803.190 25/06/27,18:18:05,15,09,1, 11.9,1,1, 22.330, 10702.393, 411.270, 52803.163 25/06/27,18:18:05,16,09,1, 11.9,1,1, 22.330, 10702.346, 411.255, 52803.148 25/06/27,18:18:05,17,09,1, 11.9,1,1, 22.330, 10702.357, 411.246, 52803.142 25/06/27,18:18:05,18,09,1, 11.9,1,1, 22.330, 10702.340, 411.242, 52803.147 25/06/27,18:18:05,19,09,1, 11.9,1,1, 22.330, 10702.288, 411.248, 52803.128 25/06/27,18:18:06,00,09,1, 12.0,1,1, 22.332, 10702.281, 411.248, 52803.128 25/06/27,18:18:06,01,09,1, 12.0,1,1, 22.332, 10702.281, 411.207, 52803.102 25/06/27,18:18:06,02,09,1, 12.0,1,1, 22.332, 10702.260, 411.183, 52803.139 25/06/27,18:18:06,03,09,1, 12.0,1,1, 22.332, 10702.214, 411.192, 52803.113 25/06/27,18:18:06,04,09,1, 12.0,1,1, 22.332, 10702.185, 411.171, 52803.042 25/06/27,18:18:06,05,09,1, 12.0,1,1, 22.332, 10702.199, 411.158, 52803.087 25/06/27,18:18:06,06,09,1, 12.0,1,1, 22.332, 10702.195, 411.145, 52803.057 25/06/27,18:18:06,07,09,1, 12.0,1,1, 22.332, 10702.152, 411.163, 52803.037 25/06/27,18:18:06,08,09,1, 12.0,1,1, 22.332, 10702.152, 411.125, 52802.995 25/06/27,18:18:06,09,09,1, 12.0,1,1, 22.332, 10702.114, 411.124, 52803.017 25/06/27,18:18:06,10,09,1, 12.0,1,1, 22.332, 10702.100, 411.104, 52803.056 25/06/27,18:18:06,11,09,1, 12.0,1,1, 22.332, 10702.075, 411.094, 52803.128 25/06/27,18:18:06,12,09,1, 12.0,1,1, 22.332, 10702.075, 411.087, 52802.968 25/06/27,18:18:06,13,09,1, 12.0,1,1, 22.332, 10702.079, 411.099, 52802.992 25/06/27,18:18:06,14,09,1, 12.0,1,1, 22.332, 10702.038, 411.063, 52802.965 25/06/27,18:18:06,15,09,1, 12.0,1,1, 22.332, 10702.008, 411.057, 52802.967 25/06/27,18:18:06,16,09,1, 12.0,1,1, 22.332, 10701.993, 411.039, 52803.020 25/06/27,18:18:06,17,09,1, 12.0,1,1, 22.332, 10701.968, 411.050, 52802.938 25/06/27,18:18:06,18,09,1, 12.0,1,1, 22.332, 10701.967, 411.046, 52802.954 25/06/27,18:18:06,19,09,1, 12.0,1,1, 22.332, 10701.933, 411.024, 52803.008 25/06/27,18:18:07,00,09,1, 12.0,1,1, 22.335, 10701.931, 411.024, 52803.008 25/06/27,18:18:07,01,09,1, 12.0,1,1, 22.335, 10701.916, 410.997, 52802.996 25/06/27,18:18:07,02,09,1, 12.0,1,1, 22.335, 10701.893, 410.988, 52802.908 25/06/27,18:18:07,03,09,1, 12.0,1,1, 22.335, 10701.886, 410.985, 52802.849 25/06/27,18:18:07,04,09,1, 12.0,1,1, 22.335, 10701.865, 410.941, 52802.943 25/06/27,18:18:07,05,09,1, 12.0,1,1, 22.335, 10701.847, 410.933, 52802.964 25/06/27,18:18:07,06,09,1, 12.0,1,1, 22.335, 10701.822, 410.947, 52802.948 25/06/27,18:18:07,07,09,1, 12.0,1,1, 22.335, 10701.797, 410.932, 52802.924 25/06/27,18:18:07,08,09,1, 12.0,1,1, 22.335, 10701.800, 410.925, 52802.930 25/06/27,18:18:07,09,09,1, 12.0,1,1, 22.335, 10701.772, 410.901, 52802.919 25/06/27,18:18:07,10,09,1, 12.0,1,1, 22.335, 10701.729, 410.896, 52802.866 25/06/27,18:18:07,11,09,1, 12.0,1,1, 22.335, 10701.757, 410.885, 52802.916 25/06/27,18:18:07,12,09,1, 12.0,1,1, 22.335, 10701.724, 410.880, 52802.850 25/06/27,18:18:07,13,09,1, 12.0,1,1, 22.335, 10701.722, 410.876, 52802.818 25/06/27,18:18:07,14,09,1, 12.0,1,1, 22.335, 10701.683, 410.847, 52802.897 25/06/27,18:18:07,15,09,1, 12.0,1,1, 22.335, 10701.662, 410.861, 52802.856 25/06/27,18:18:07,16,09,1, 12.0,1,1, 22.335, 10701.634, 410.837, 52802.884 25/06/27,18:18:07,17,09,1, 12.0,1,1, 22.335, 10701.614, 410.810, 52802.850 25/06/27,18:18:07,18,09,1, 12.0,1,1, 22.335, 10701.603, 410.826, 52802.790 25/06/27,18:18:07,19,09,1, 12.0,1,1, 22.335, 10701.589, 410.810, 52802.856 25/06/27,18:18:08,00,09,1, 11.9,1,1, 22.332, 10701.588, 410.810, 52802.856 25/06/27,18:18:08,01,09,1, 11.9,1,1, 22.332, 10701.536, 410.794, 52802.783 25/06/27,18:18:08,02,09,1, 11.9,1,1, 22.332, 10701.521, 410.765, 52802.816 25/06/27,18:18:08,03,09,1, 11.9,1,1, 22.332, 10701.490, 410.777, 52802.838 25/06/27,18:18:08,04,09,1, 11.9,1,1, 22.332, 10701.468, 410.759, 52802.811 25/06/27,18:18:08,05,09,1, 11.9,1,1, 22.332, 10701.457, 410.755, 52802.814 25/06/27,18:18:08,06,09,1, 11.9,1,1, 22.332, 10701.429, 410.740, 52802.710 25/06/27,18:18:08,07,09,1, 11.9,1,1, 22.332, 10701.418, 410.735, 52802.788 25/06/27,18:18:08,08,09,1, 11.9,1,1, 22.332, 10701.391, 410.710, 52802.727 25/06/27,18:18:08,09,09,1, 11.9,1,1, 22.332, 10701.384, 410.719, 52802.735 25/06/27,18:18:08,10,09,1, 11.9,1,1, 22.332, 10701.359, 410.718, 52802.684 25/06/27,18:18:08,11,09,1, 11.9,1,1, 22.332, 10701.329, 410.686, 52802.693 25/06/27,18:18:08,12,09,1, 11.9,1,1, 22.332, 10701.308, 410.711, 52802.771 25/06/27,18:18:08,13,09,1, 11.9,1,1, 22.332, 10701.309, 410.668, 52802.702 25/06/27,18:18:08,14,09,1, 11.9,1,1, 22.332, 10701.295, 410.665, 52802.717 25/06/27,18:18:08,15,09,1, 11.9,1,1, 22.332, 10701.236, 410.677, 52802.683 25/06/27,18:18:08,16,09,1, 11.9,1,1, 22.332, 10701.234, 410.660, 52802.705 25/06/27,18:18:08,17,09,1, 11.9,1,1, 22.332, 10701.212, 410.655, 52802.643 25/06/27,18:18:08,18,09,1, 11.9,1,1, 22.332, 10701.206, 410.624, 52802.604 25/06/27,18:18:08,19,09,1, 11.9,1,1, 22.332, 10701.174, 410.652, 52802.647 25/06/27,18:18:09,00,09,1, 11.9,1,1, 22.331, 10701.171, 410.652, 52802.647 25/06/27,18:18:09,01,09,1, 11.9,1,1, 22.331, 10701.140, 410.603, 52802.581 25/06/27,18:18:09,02,09,1, 11.9,1,1, 22.331, 10701.131, 410.624, 52802.696 25/06/27,18:18:09,03,09,1, 11.9,1,1, 22.331, 10701.100, 410.601, 52802.720 25/06/27,18:18:09,04,09,1, 11.9,1,1, 22.331, 10701.067, 410.584, 52802.622 25/06/27,18:18:09,05,09,1, 11.9,1,1, 22.331, 10701.040, 410.594, 52802.656 25/06/27,18:18:09,06,09,1, 11.9,1,1, 22.331, 10700.997, 410.578, 52802.648 25/06/27,18:18:09,07,09,1, 11.9,1,1, 22.331, 10701.008, 410.555, 52802.554 25/06/27,18:18:09,08,09,1, 11.9,1,1, 22.331, 10701.030, 410.534, 52802.607 25/06/27,18:18:09,09,09,1, 11.9,1,1, 22.331, 10700.975, 410.539, 52802.576 25/06/27,18:18:09,10,09,1, 11.9,1,1, 22.331, 10700.947, 410.533, 52802.624 25/06/27,18:18:09,11,09,1, 11.9,1,1, 22.331, 10700.926, 410.531, 52802.611 25/06/27,18:18:09,12,09,1, 11.9,1,1, 22.331, 10700.904, 410.542, 52802.590 25/06/27,18:18:09,13,09,1, 11.9,1,1, 22.331, 10700.874, 410.527, 52802.611 25/06/27,18:18:09,14,09,1, 11.9,1,1, 22.331, 10700.870, 410.515, 52802.636 25/06/27,18:18:09,15,09,1, 11.9,1,1, 22.331, 10700.830, 410.491, 52802.534 25/06/27,18:18:09,16,09,1, 11.9,1,1, 22.331, 10700.815, 410.506, 52802.488 25/06/27,18:18:09,17,09,1, 11.9,1,1, 22.331, 10700.803, 410.488, 52802.521 25/06/27,18:18:09,18,09,1, 11.9,1,1, 22.331, 10700.776, 410.495, 52802.549 25/06/27,18:18:09,19,09,1, 11.9,1,1, 22.331, 10700.731, 410.490, 52802.496 25/06/27,18:18:10,00,10,1, 11.9,1,1, 22.330, 10700.729, 410.490, 52802.496 25/06/27,18:18:10,01,10,1, 11.9,1,1, 22.330, 10700.712, 410.479, 52802.485 25/06/27,18:18:10,02,10,1, 11.9,1,1, 22.330, 10700.678, 410.490, 52802.511 25/06/27,18:18:10,03,10,1, 11.9,1,1, 22.330, 10700.649, 410.473, 52802.491 25/06/27,18:18:10,04,10,1, 11.9,1,1, 22.330, 10700.627, 410.430, 52802.441 25/06/27,18:18:10,05,10,1, 11.9,1,1, 22.330, 10700.614, 410.451, 52802.523 25/06/27,18:18:10,06,10,1, 11.9,1,1, 22.330, 10700.588, 410.457, 52802.427 25/06/27,18:18:10,07,10,1, 11.9,1,1, 22.330, 10700.574, 410.458, 52802.476 25/06/27,18:18:10,08,10,1, 11.9,1,1, 22.330, 10700.553, 410.433, 52802.414 25/06/27,18:18:10,09,10,1, 11.9,1,1, 22.330, 10700.539, 410.445, 52802.414 25/06/27,18:18:10,10,10,1, 11.9,1,1, 22.330, 10700.535, 410.444, 52802.424 25/06/27,18:18:10,11,10,1, 11.9,1,1, 22.330, 10700.507, 410.424, 52802.419 25/06/27,18:18:10,12,10,1, 11.9,1,1, 22.330, 10700.437, 410.439, 52802.444 25/06/27,18:18:10,13,10,1, 11.9,1,1, 22.330, 10700.459, 410.407, 52802.372 25/06/27,18:18:10,14,10,1, 11.9,1,1, 22.330, 10700.425, 410.393, 52802.402 25/06/27,18:18:10,15,10,1, 11.9,1,1, 22.330, 10700.422, 410.379, 52802.421 25/06/27,18:18:10,16,10,1, 11.9,1,1, 22.330, 10700.402, 410.404, 52802.357 25/06/27,18:18:10,17,10,1, 11.9,1,1, 22.330, 10700.384, 410.394, 52802.473 25/06/27,18:18:10,18,10,1, 11.9,1,1, 22.330, 10700.352, 410.356, 52802.374 25/06/27,18:18:10,19,10,1, 11.9,1,1, 22.330, 10700.352, 410.386, 52802.371 25/06/27,18:18:11,00,09,1, 11.9,1,1, 22.328, 10700.345, 410.386, 52802.371 25/06/27,18:18:11,01,09,1, 11.9,1,1, 22.328, 10700.312, 410.373, 52802.390 25/06/27,18:18:11,02,09,1, 11.9,1,1, 22.328, 10700.274, 410.360, 52802.351 25/06/27,18:18:11,03,09,1, 11.9,1,1, 22.328, 10700.252, 410.366, 52802.398 25/06/27,18:18:11,04,09,1, 11.9,1,1, 22.328, 10700.266, 410.350, 52802.353 25/06/27,18:18:11,05,09,1, 11.9,1,1, 22.328, 10700.209, 410.334, 52802.334 25/06/27,18:18:11,06,09,1, 11.9,1,1, 22.328, 10700.187, 410.333, 52802.346 25/06/27,18:18:11,07,09,1, 11.9,1,1, 22.328, 10700.193, 410.330, 52802.380 25/06/27,18:18:11,08,09,1, 11.9,1,1, 22.328, 10700.178, 410.321, 52802.335 25/06/27,18:18:11,09,09,1, 11.9,1,1, 22.328, 10700.140, 410.322, 52802.343 25/06/27,18:18:11,10,09,1, 11.9,1,1, 22.328, 10700.126, 410.330, 52802.302 25/06/27,18:18:11,11,09,1, 11.9,1,1, 22.328, 10700.129, 410.310, 52802.318 25/06/27,18:18:11,12,09,1, 11.9,1,1, 22.328, 10700.081, 410.310, 52802.401 25/06/27,18:18:11,13,09,1, 11.9,1,1, 22.328, 10700.062, 410.294, 52802.351 25/06/27,18:18:11,14,09,1, 11.9,1,1, 22.328, 10700.039, 410.284, 52802.347 25/06/27,18:18:11,15,09,1, 11.9,1,1, 22.328, 10700.041, 410.297, 52802.299 25/06/27,18:18:11,16,09,1, 11.9,1,1, 22.328, 10699.997, 410.296, 52802.287 25/06/27,18:18:11,17,09,1, 11.9,1,1, 22.328, 10699.982, 410.265, 52802.312 25/06/27,18:18:11,18,09,1, 11.9,1,1, 22.328, 10699.964, 410.255, 52802.296 25/06/27,18:18:11,19,09,1, 11.9,1,1, 22.328, 10699.943, 410.267, 52802.319 25/06/27,18:18:12,00,09,1, 12.0,1,1, 22.326, 10699.936, 410.267, 52802.319 25/06/27,18:18:12,01,09,1, 12.0,1,1, 22.326, 10699.892, 410.259, 52802.300 25/06/27,18:18:12,02,09,1, 12.0,1,1, 22.326, 10699.875, 410.258, 52802.297 25/06/27,18:18:12,03,09,1, 12.0,1,1, 22.326, 10699.827, 410.235, 52802.222 25/06/27,18:18:12,04,09,1, 12.0,1,1, 22.326, 10699.816, 410.223, 52802.239 25/06/27,18:18:12,05,09,1, 12.0,1,1, 22.326, 10699.803, 410.218, 52802.266 25/06/27,18:18:12,06,09,1, 12.0,1,1, 22.326, 10699.773, 410.194, 52802.230 25/06/27,18:18:12,07,09,1, 12.0,1,1, 22.326, 10699.780, 410.203, 52802.227 25/06/27,18:18:12,08,09,1, 12.0,1,1, 22.326, 10699.759, 410.184, 52802.280 25/06/27,18:18:12,09,09,1, 12.0,1,1, 22.326, 10699.718, 410.160, 52802.204 25/06/27,18:18:12,10,09,1, 12.0,1,1, 22.326, 10699.697, 410.182, 52802.211 25/06/27,18:18:12,11,09,1, 12.0,1,1, 22.326, 10699.681, 410.194, 52802.201 25/06/27,18:18:12,12,09,1, 12.0,1,1, 22.326, 10699.643, 410.165, 52802.132 25/06/27,18:18:12,13,09,1, 12.0,1,1, 22.326, 10699.655, 410.172, 52802.242 25/06/27,18:18:12,14,09,1, 12.0,1,1, 22.326, 10699.600, 410.197, 52802.292 25/06/27,18:18:12,15,09,1, 12.0,1,1, 22.326, 10699.570, 410.163, 52802.216 25/06/27,18:18:12,16,09,1, 12.0,1,1, 22.326, 10699.573, 410.140, 52802.205 25/06/27,18:18:12,17,09,1, 12.0,1,1, 22.326, 10699.533, 410.164, 52802.193 25/06/27,18:18:12,18,09,1, 12.0,1,1, 22.326, 10699.529, 410.145, 52802.116 25/06/27,18:18:12,19,09,1, 12.0,1,1, 22.326, 10699.490, 410.140, 52802.185 25/06/27,18:18:13,00,10,1, 12.0,1,1, 22.329, 10699.486, 410.140, 52802.185 25/06/27,18:18:13,01,10,1, 12.0,1,1, 22.329, 10699.476, 410.130, 52802.100 25/06/27,18:18:13,02,10,1, 12.0,1,1, 22.329, 10699.437, 410.138, 52802.127 25/06/27,18:18:13,03,10,1, 12.0,1,1, 22.329, 10699.434, 410.141, 52802.125 25/06/27,18:18:13,04,10,1, 12.0,1,1, 22.329, 10699.426, 410.110, 52802.086 25/06/27,18:18:13,05,10,1, 12.0,1,1, 22.329, 10699.381, 410.117, 52802.113 25/06/27,18:18:13,06,10,1, 12.0,1,1, 22.329, 10699.346, 410.096, 52802.124 25/06/27,18:18:13,07,10,1, 12.0,1,1, 22.329, 10699.368, 410.100, 52802.148 25/06/27,18:18:13,08,10,1, 12.0,1,1, 22.329, 10699.329, 410.083, 52802.081 25/06/27,18:18:13,09,10,1, 12.0,1,1, 22.329, 10699.297, 410.098, 52802.062 25/06/27,18:18:13,10,10,1, 12.0,1,1, 22.329, 10699.257, 410.065, 52802.077 25/06/27,18:18:13,11,10,1, 12.0,1,1, 22.329, 10699.230, 410.072, 52802.084 25/06/27,18:18:13,12,10,1, 12.0,1,1, 22.329, 10699.241, 410.061, 52801.998 25/06/27,18:18:13,13,10,1, 12.0,1,1, 22.329, 10699.191, 410.070, 52802.036 25/06/27,18:18:13,14,10,1, 12.0,1,1, 22.329, 10699.173, 410.080, 52802.057 25/06/27,18:18:13,15,10,1, 12.0,1,1, 22.329, 10699.150, 410.058, 52802.063 25/06/27,18:18:13,16,10,1, 12.0,1,1, 22.329, 10699.141, 410.065, 52802.019 25/06/27,18:18:13,17,10,1, 12.0,1,1, 22.329, 10699.100, 410.039, 52802.011 25/06/27,18:18:13,18,10,1, 12.0,1,1, 22.329, 10699.102, 410.041, 52802.065 25/06/27,18:18:13,19,10,1, 12.0,1,1, 22.329, 10699.064, 410.028, 52802.063 25/06/27,18:18:14,00,09,1, 11.9,1,1, 22.332, 10699.060, 410.028, 52802.063 25/06/27,18:18:14,01,09,1, 11.9,1,1, 22.332, 10699.047, 410.041, 52802.038 25/06/27,18:18:14,02,09,1, 11.9,1,1, 22.332, 10699.013, 410.017, 52801.963 25/06/27,18:18:14,03,09,1, 11.9,1,1, 22.332, 10698.992, 410.006, 52801.953 25/06/27,18:18:14,04,09,1, 11.9,1,1, 22.332, 10698.967, 410.013, 52802.041 25/06/27,18:18:14,05,09,1, 11.9,1,1, 22.332, 10698.946, 410.006, 52801.962 25/06/27,18:18:14,06,09,1, 11.9,1,1, 22.332, 10698.946, 410.003, 52801.978 25/06/27,18:18:14,07,09,1, 11.9,1,1, 22.332, 10698.896, 410.011, 52801.955 25/06/27,18:18:14,08,09,1, 11.9,1,1, 22.332, 10698.877, 410.013, 52802.031 25/06/27,18:18:14,09,09,1, 11.9,1,1, 22.332, 10698.835, 409.977, 52801.976 25/06/27,18:18:14,10,09,1, 11.9,1,1, 22.332, 10698.830, 409.988, 52801.979 25/06/27,18:18:14,11,09,1, 11.9,1,1, 22.332, 10698.781, 409.969, 52801.984 25/06/27,18:18:14,12,09,1, 11.9,1,1, 22.332, 10698.791, 410.010, 52801.926 25/06/27,18:18:14,13,09,1, 11.9,1,1, 22.332, 10698.752, 409.983, 52801.938 25/06/27,18:18:14,14,09,1, 11.9,1,1, 22.332, 10698.758, 409.977, 52801.974 25/06/27,18:18:14,15,09,1, 11.9,1,1, 22.332, 10698.729, 409.962, 52801.859 25/06/27,18:18:14,16,09,1, 11.9,1,1, 22.332, 10698.694, 409.965, 52801.903 25/06/27,18:18:14,17,09,1, 11.9,1,1, 22.332, 10698.686, 409.968, 52801.901 25/06/27,18:18:14,18,09,1, 11.9,1,1, 22.332, 10698.657, 409.946, 52801.890 25/06/27,18:18:14,19,09,1, 11.9,1,1, 22.332, 10698.641, 409.935, 52802.005 25/06/27,18:18:15,00,10,1, 12.0,1,1, 22.326, 10698.634, 409.935, 52802.005 25/06/27,18:18:15,01,10,1, 12.0,1,1, 22.326, 10698.624, 409.952, 52801.929 25/06/27,18:18:15,02,10,1, 12.0,1,1, 22.326, 10698.574, 409.940, 52801.855 25/06/27,18:18:15,03,10,1, 12.0,1,1, 22.326, 10698.555, 409.949, 52801.872 25/06/27,18:18:15,04,10,1, 12.0,1,1, 22.326, 10698.534, 409.912, 52801.917 25/06/27,18:18:15,05,10,1, 12.0,1,1, 22.326, 10698.519, 409.943, 52801.933 25/06/27,18:18:15,06,10,1, 12.0,1,1, 22.326, 10698.507, 409.958, 52801.859 25/06/27,18:18:15,07,10,1, 12.0,1,1, 22.326, 10698.480, 409.949, 52801.909 25/06/27,18:18:15,08,10,1, 12.0,1,1, 22.326, 10698.450, 409.927, 52801.964 25/06/27,18:18:15,09,10,1, 12.0,1,1, 22.326, 10698.426, 409.941, 52801.872 25/06/27,18:18:15,10,10,1, 12.0,1,1, 22.326, 10698.412, 409.928, 52801.899 25/06/27,18:18:15,11,10,1, 12.0,1,1, 22.326, 10698.382, 409.916, 52801.915 25/06/27,18:18:15,12,10,1, 12.0,1,1, 22.326, 10698.361, 409.921, 52801.864 25/06/27,18:18:15,13,10,1, 12.0,1,1, 22.326, 10698.335, 409.924, 52801.839 25/06/27,18:18:15,14,10,1, 12.0,1,1, 22.326, 10698.327, 409.913, 52801.892 25/06/27,18:18:15,15,10,1, 12.0,1,1, 22.326, 10698.311, 409.910, 52801.822 25/06/27,18:18:15,16,10,1, 12.0,1,1, 22.326, 10698.292, 409.907, 52801.929 25/06/27,18:18:15,17,10,1, 12.0,1,1, 22.326, 10698.245, 409.903, 52801.930 25/06/27,18:18:15,18,10,1, 12.0,1,1, 22.326, 10698.215, 409.881, 52801.853 25/06/27,18:18:15,19,10,1, 12.0,1,1, 22.326, 10698.213, 409.883, 52801.904 25/06/27,18:18:16,00,09,1, 12.0,1,1, 22.329, 10698.209, 409.883, 52801.904 25/06/27,18:18:16,01,09,1, 12.0,1,1, 22.329, 10698.204, 409.888, 52801.848 25/06/27,18:18:16,02,09,1, 12.0,1,1, 22.329, 10698.163, 409.898, 52801.815 25/06/27,18:18:16,03,09,1, 12.0,1,1, 22.329, 10698.102, 409.871, 52801.824 25/06/27,18:18:16,04,09,1, 12.0,1,1, 22.329, 10698.114, 409.891, 52801.886 25/06/27,18:18:16,05,09,1, 12.0,1,1, 22.329, 10698.102, 409.867, 52801.803 25/06/27,18:18:16,06,09,1, 12.0,1,1, 22.329, 10698.087, 409.854, 52801.754 25/06/27,18:18:16,07,09,1, 12.0,1,1, 22.329, 10698.063, 409.884, 52801.817 25/06/27,18:18:16,08,09,1, 12.0,1,1, 22.329, 10698.035, 409.878, 52801.786 25/06/27,18:18:16,09,09,1, 12.0,1,1, 22.329, 10698.027, 409.877, 52801.826 25/06/27,18:18:16,10,09,1, 12.0,1,1, 22.329, 10697.991, 409.874, 52801.815 25/06/27,18:18:16,11,09,1, 12.0,1,1, 22.329, 10697.965, 409.856, 52801.846 25/06/27,18:18:16,12,09,1, 12.0,1,1, 22.329, 10697.947, 409.866, 52801.811 25/06/27,18:18:16,13,09,1, 12.0,1,1, 22.329, 10697.918, 409.869, 52801.747 25/06/27,18:18:16,14,09,1, 12.0,1,1, 22.329, 10697.909, 409.854, 52801.751 25/06/27,18:18:16,15,09,1, 12.0,1,1, 22.329, 10697.880, 409.878, 52801.844 25/06/27,18:18:16,16,09,1, 12.0,1,1, 22.329, 10697.874, 409.852, 52801.765 25/06/27,18:18:16,17,09,1, 12.0,1,1, 22.329, 10697.846, 409.855, 52801.777 25/06/27,18:18:16,18,09,1, 12.0,1,1, 22.329, 10697.856, 409.847, 52801.746 25/06/27,18:18:16,19,09,1, 12.0,1,1, 22.329, 10697.824, 409.864, 52801.804 25/06/27,18:18:17,00,10,1, 11.9,1,1, 22.327, 10697.817, 409.864, 52801.804 25/06/27,18:18:17,01,10,1, 11.9,1,1, 22.327, 10697.766, 409.858, 52801.745 25/06/27,18:18:17,02,10,1, 11.9,1,1, 22.327, 10697.750, 409.871, 52801.747 25/06/27,18:18:17,03,10,1, 11.9,1,1, 22.327, 10697.717, 409.826, 52801.731 25/06/27,18:18:17,04,10,1, 11.9,1,1, 22.327, 10697.697, 409.859, 52801.792 25/06/27,18:18:17,05,10,1, 11.9,1,1, 22.327, 10697.698, 409.818, 52801.731 25/06/27,18:18:17,06,10,1, 11.9,1,1, 22.327, 10697.672, 409.834, 52801.701 25/06/27,18:18:17,07,10,1, 11.9,1,1, 22.327, 10697.644, 409.871, 52801.757 25/06/27,18:18:17,08,10,1, 11.9,1,1, 22.327, 10697.623, 409.851, 52801.719 25/06/27,18:18:17,09,10,1, 11.9,1,1, 22.327, 10697.577, 409.843, 52801.636 25/06/27,18:18:17,10,10,1, 11.9,1,1, 22.327, 10697.590, 409.837, 52801.767 25/06/27,18:18:17,11,10,1, 11.9,1,1, 22.327, 10697.556, 409.855, 52801.710 25/06/27,18:18:17,12,10,1, 11.9,1,1, 22.327, 10697.547, 409.845, 52801.678 25/06/27,18:18:17,13,10,1, 11.9,1,1, 22.327, 10697.518, 409.843, 52801.674 25/06/27,18:18:17,14,10,1, 11.9,1,1, 22.327, 10697.525, 409.830, 52801.661 25/06/27,18:18:17,15,10,1, 11.9,1,1, 22.327, 10697.486, 409.821, 52801.787 25/06/27,18:18:17,16,10,1, 11.9,1,1, 22.327, 10697.436, 409.878, 52801.782 25/06/27,18:18:17,17,10,1, 11.9,1,1, 22.327, 10697.447, 409.869, 52801.695 25/06/27,18:18:17,18,10,1, 11.9,1,1, 22.327, 10697.425, 409.849, 52801.738 25/06/27,18:18:17,19,10,1, 11.9,1,1, 22.327, 10697.414, 409.863, 52801.680 25/06/27,18:18:18,00,09,1, 12.0,1,1, 22.324, 10697.408, 409.863, 52801.680 25/06/27,18:18:18,01,09,1, 12.0,1,1, 22.324, 10697.379, 409.866, 52801.718 25/06/27,18:18:18,02,09,1, 12.0,1,1, 22.324, 10697.348, 409.849, 52801.642 25/06/27,18:18:18,03,09,1, 12.0,1,1, 22.324, 10697.327, 409.847, 52801.644 25/06/27,18:18:18,04,09,1, 12.0,1,1, 22.324, 10697.302, 409.870, 52801.753 25/06/27,18:18:18,05,09,1, 12.0,1,1, 22.324, 10697.270, 409.869, 52801.628 25/06/27,18:18:18,06,09,1, 12.0,1,1, 22.324, 10697.262, 409.847, 52801.644 25/06/27,18:18:18,07,09,1, 12.0,1,1, 22.324, 10697.232, 409.876, 52801.748 25/06/27,18:18:18,08,09,1, 12.0,1,1, 22.324, 10697.219, 409.877, 52801.697 25/06/27,18:18:18,09,09,1, 12.0,1,1, 22.324, 10697.217, 409.846, 52801.665 25/06/27,18:18:18,10,09,1, 12.0,1,1, 22.324, 10697.202, 409.870, 52801.695 25/06/27,18:18:18,11,09,1, 12.0,1,1, 22.324, 10697.168, 409.867, 52801.678 25/06/27,18:18:18,12,09,1, 12.0,1,1, 22.324, 10697.156, 409.907, 52801.664 25/06/27,18:18:18,13,09,1, 12.0,1,1, 22.324, 10697.111, 409.877, 52801.651 25/06/27,18:18:18,14,09,1, 12.0,1,1, 22.324, 10697.073, 409.865, 52801.624 25/06/27,18:18:18,15,09,1, 12.0,1,1, 22.324, 10697.062, 409.877, 52801.701 25/06/27,18:18:18,16,09,1, 12.0,1,1, 22.324, 10697.062, 409.894, 52801.654 25/06/27,18:18:18,17,09,1, 12.0,1,1, 22.324, 10697.064, 409.894, 52801.668 25/06/27,18:18:18,18,09,1, 12.0,1,1, 22.324, 10697.040, 409.889, 52801.661 25/06/27,18:18:18,19,09,1, 12.0,1,1, 22.324, 10697.014, 409.910, 52801.705 25/06/27,18:18:19,00,09,1, 12.1,1,1, 22.322, 10697.007, 409.910, 52801.705 25/06/27,18:18:19,01,09,1, 12.1,1,1, 22.322, 10696.961, 409.902, 52801.646 25/06/27,18:18:19,02,09,1, 12.1,1,1, 22.322, 10696.961, 409.896, 52801.731 25/06/27,18:18:19,03,09,1, 12.1,1,1, 22.322, 10696.907, 409.904, 52801.594 25/06/27,18:18:19,04,09,1, 12.1,1,1, 22.322, 10696.916, 409.904, 52801.726 25/06/27,18:18:19,05,09,1, 12.1,1,1, 22.322, 10696.879, 409.884, 52801.606 25/06/27,18:18:19,06,09,1, 12.1,1,1, 22.322, 10696.881, 409.885, 52801.617 25/06/27,18:18:19,07,09,1, 12.1,1,1, 22.322, 10696.832, 409.907, 52801.655 25/06/27,18:18:19,08,09,1, 12.1,1,1, 22.322, 10696.824, 409.924, 52801.622 25/06/27,18:18:19,09,09,1, 12.1,1,1, 22.322, 10696.799, 409.896, 52801.639 25/06/27,18:18:19,10,09,1, 12.1,1,1, 22.322, 10696.769, 409.912, 52801.721 25/06/27,18:18:19,11,09,1, 12.1,1,1, 22.322, 10696.765, 409.905, 52801.628 25/06/27,18:18:19,12,09,1, 12.1,1,1, 22.322, 10696.721, 409.896, 52801.703 25/06/27,18:18:19,13,09,1, 12.1,1,1, 22.322, 10696.723, 409.913, 52801.632 25/06/27,18:18:19,14,09,1, 12.1,1,1, 22.322, 10696.706, 409.903, 52801.562 25/06/27,18:18:19,15,09,1, 12.1,1,1, 22.322, 10696.658, 409.923, 52801.570 25/06/27,18:18:19,16,09,1, 12.1,1,1, 22.322, 10696.674, 409.918, 52801.661 25/06/27,18:18:19,17,09,1, 12.1,1,1, 22.322, 10696.654, 409.909, 52801.625 25/06/27,18:18:19,18,09,1, 12.1,1,1, 22.322, 10696.621, 409.916, 52801.699 25/06/27,18:18:19,19,09,1, 12.1,1,1, 22.322, 10696.575, 409.934, 52801.597 25/06/27,18:18:20,00,08,1, 11.9,1,1, 22.326, 10696.573, 409.934, 52801.597 25/06/27,18:18:20,01,08,1, 11.9,1,1, 22.326, 10696.536, 409.926, 52801.578 25/06/27,18:18:20,02,08,1, 11.9,1,1, 22.326, 10696.540, 409.933, 52801.618 25/06/27,18:18:20,03,08,1, 11.9,1,1, 22.326, 10696.510, 409.939, 52801.561 25/06/27,18:18:20,04,08,1, 11.9,1,1, 22.326, 10696.491, 409.943, 52801.639 25/06/27,18:18:20,05,08,1, 11.9,1,1, 22.326, 10696.481, 409.940, 52801.603 25/06/27,18:18:20,06,08,1, 11.9,1,1, 22.326, 10696.463, 409.915, 52801.585 25/06/27,18:18:20,07,08,1, 11.9,1,1, 22.326, 10696.431, 409.941, 52801.591 25/06/27,18:18:20,08,08,1, 11.9,1,1, 22.326, 10696.412, 409.930, 52801.628 25/06/27,18:18:20,09,08,1, 11.9,1,1, 22.326, 10696.375, 409.934, 52801.591 25/06/27,18:18:20,10,08,1, 11.9,1,1, 22.326, 10696.358, 409.938, 52801.559 25/06/27,18:18:20,11,08,1, 11.9,1,1, 22.326, 10696.373, 409.945, 52801.578 25/06/27,18:18:20,12,08,1, 11.9,1,1, 22.326, 10696.353, 409.938, 52801.570 25/06/27,18:18:20,13,08,1, 11.9,1,1, 22.326, 10696.335, 409.945, 52801.616 25/06/27,18:18:20,14,08,1, 11.9,1,1, 22.326, 10696.308, 409.957, 52801.620 25/06/27,18:18:20,15,08,1, 11.9,1,1, 22.326, 10696.267, 409.940, 52801.605 25/06/27,18:18:20,16,08,1, 11.9,1,1, 22.326, 10696.290, 409.961, 52801.609 25/06/27,18:18:20,17,08,1, 11.9,1,1, 22.326, 10696.229, 409.960, 52801.626 25/06/27,18:18:20,18,08,1, 11.9,1,1, 22.326, 10696.218, 409.979, 52801.649 25/06/27,18:18:20,19,08,1, 11.9,1,1, 22.326, 10696.182, 409.966, 52801.588 25/06/27,18:18:21,00,08,1, 11.9,1,1, 22.325, 10696.181, 409.966, 52801.588 25/06/27,18:18:21,01,08,1, 11.9,1,1, 22.325, 10696.148, 409.975, 52801.613 25/06/27,18:18:21,02,08,1, 11.9,1,1, 22.325, 10696.141, 409.988, 52801.650 25/06/27,18:18:21,03,08,1, 11.9,1,1, 22.325, 10696.127, 409.983, 52801.564 25/06/27,18:18:21,04,08,1, 11.9,1,1, 22.325, 10696.097, 409.981, 52801.587 25/06/27,18:18:21,05,08,1, 11.9,1,1, 22.325, 10696.086, 409.962, 52801.511 25/06/27,18:18:21,06,08,1, 11.9,1,1, 22.325, 10696.047, 409.971, 52801.610 25/06/27,18:18:21,07,08,1, 11.9,1,1, 22.325, 10696.025, 409.980, 52801.649 25/06/27,18:18:21,08,08,1, 11.9,1,1, 22.325, 10696.003, 409.984, 52801.610 25/06/27,18:18:21,09,08,1, 11.9,1,1, 22.325, 10695.981, 410.020, 52801.591 25/06/27,18:18:21,10,08,1, 11.9,1,1, 22.325, 10695.980, 409.997, 52801.568 25/06/27,18:18:21,11,08,1, 11.9,1,1, 22.325, 10695.955, 410.020, 52801.593 25/06/27,18:18:21,12,08,1, 11.9,1,1, 22.325, 10695.914, 410.011, 52801.567 25/06/27,18:18:21,13,08,1, 11.9,1,1, 22.325, 10695.914, 410.022, 52801.567 25/06/27,18:18:21,14,08,1, 11.9,1,1, 22.325, 10695.910, 410.006, 52801.592 25/06/27,18:18:21,15,08,1, 11.9,1,1, 22.325, 10695.885, 410.023, 52801.590 25/06/27,18:18:21,16,08,1, 11.9,1,1, 22.325, 10695.883, 410.037, 52801.595 25/06/27,18:18:21,17,08,1, 11.9,1,1, 22.325, 10695.861, 410.071, 52801.640 25/06/27,18:18:21,18,08,1, 11.9,1,1, 22.325, 10695.807, 410.069, 52801.549 25/06/27,18:18:21,19,08,1, 11.9,1,1, 22.325, 10695.833, 410.054, 52801.568 25/06/27,18:18:22,00,08,1, 11.8,1,1, 22.326, 10695.831, 410.054, 52801.568 25/06/27,18:18:22,01,08,1, 11.8,1,1, 22.326, 10695.757, 410.080, 52801.601 25/06/27,18:18:22,02,08,1, 11.8,1,1, 22.326, 10695.746, 410.059, 52801.583 25/06/27,18:18:22,03,08,1, 11.8,1,1, 22.326, 10695.722, 410.070, 52801.636 25/06/27,18:18:22,04,08,1, 11.8,1,1, 22.326, 10695.714, 410.067, 52801.575 25/06/27,18:18:22,05,08,1, 11.8,1,1, 22.326, 10695.677, 410.064, 52801.549 25/06/27,18:18:22,06,08,1, 11.8,1,1, 22.326, 10695.691, 410.074, 52801.553 25/06/27,18:18:22,07,08,1, 11.8,1,1, 22.326, 10695.681, 410.097, 52801.578 25/06/27,18:18:22,08,08,1, 11.8,1,1, 22.326, 10695.655, 410.109, 52801.508 25/06/27,18:18:22,09,08,1, 11.8,1,1, 22.326, 10695.636, 410.100, 52801.552 25/06/27,18:18:22,10,08,1, 11.8,1,1, 22.326, 10695.613, 410.084, 52801.561 25/06/27,18:18:22,11,08,1, 11.8,1,1, 22.326, 10695.574, 410.092, 52801.561 25/06/27,18:18:22,12,08,1, 11.8,1,1, 22.326, 10695.571, 410.081, 52801.522 25/06/27,18:18:22,13,08,1, 11.8,1,1, 22.326, 10695.552, 410.095, 52801.574 25/06/27,18:18:22,14,08,1, 11.8,1,1, 22.326, 10695.538, 410.102, 52801.560 25/06/27,18:18:22,15,08,1, 11.8,1,1, 22.326, 10695.542, 410.103, 52801.567 25/06/27,18:18:22,16,08,1, 11.8,1,1, 22.326, 10695.520, 410.105, 52801.567 25/06/27,18:18:22,17,08,1, 11.8,1,1, 22.326, 10695.489, 410.128, 52801.563 25/06/27,18:18:22,18,08,1, 11.8,1,1, 22.326, 10695.476, 410.108, 52801.551 25/06/27,18:18:22,19,08,1, 11.8,1,1, 22.326, 10695.457, 410.142, 52801.524 25/06/27,18:18:23,00,07,1, 11.9,1,1, 22.322, 10695.455, 410.142, 52801.524 25/06/27,18:18:23,01,07,1, 11.9,1,1, 22.322, 10695.422, 410.145, 52801.588 25/06/27,18:18:23,02,07,1, 11.9,1,1, 22.322, 10695.409, 410.167, 52801.476 25/06/27,18:18:23,03,07,1, 11.9,1,1, 22.322, 10695.391, 410.166, 52801.553 25/06/27,18:18:23,04,07,1, 11.9,1,1, 22.322, 10695.370, 410.168, 52801.557 25/06/27,18:18:23,05,07,1, 11.9,1,1, 22.322, 10695.366, 410.161, 52801.551 25/06/27,18:18:23,06,07,1, 11.9,1,1, 22.322, 10695.323, 410.173, 52801.541 25/06/27,18:18:23,07,07,1, 11.9,1,1, 22.322, 10695.305, 410.191, 52801.542 25/06/27,18:18:23,08,07,1, 11.9,1,1, 22.322, 10695.318, 410.172, 52801.597 25/06/27,18:18:23,09,07,1, 11.9,1,1, 22.322, 10695.298, 410.161, 52801.535 25/06/27,18:18:23,10,07,1, 11.9,1,1, 22.322, 10695.275, 410.169, 52801.575 25/06/27,18:18:23,11,07,1, 11.9,1,1, 22.322, 10695.252, 410.204, 52801.632 25/06/27,18:18:23,12,07,1, 11.9,1,1, 22.322, 10695.243, 410.182, 52801.571 25/06/27,18:18:23,13,07,1, 11.9,1,1, 22.322, 10695.193, 410.182, 52801.591 25/06/27,18:18:23,14,07,1, 11.9,1,1, 22.322, 10695.204, 410.203, 52801.518 25/06/27,18:18:23,15,07,1, 11.9,1,1, 22.322, 10695.200, 410.210, 52801.580 25/06/27,18:18:23,16,07,1, 11.9,1,1, 22.322, 10695.198, 410.201, 52801.509 25/06/27,18:18:23,17,07,1, 11.9,1,1, 22.322, 10695.164, 410.218, 52801.474 25/06/27,18:18:23,18,07,1, 11.9,1,1, 22.322, 10695.155, 410.210, 52801.536 25/06/27,18:18:23,19,07,1, 11.9,1,1, 22.322, 10695.145, 410.234, 52801.553 25/06/27,18:18:24,00,07,1, 11.9,1,1, 22.325, 10695.138, 410.234, 52801.553 25/06/27,18:18:24,01,07,1, 11.9,1,1, 22.325, 10695.137, 410.245, 52801.505 25/06/27,18:18:24,02,07,1, 11.9,1,1, 22.325, 10695.110, 410.244, 52801.611 25/06/27,18:18:24,03,07,1, 11.9,1,1, 22.325, 10695.101, 410.247, 52801.585 25/06/27,18:18:24,04,07,1, 11.9,1,1, 22.325, 10695.079, 410.258, 52801.495 25/06/27,18:18:24,05,07,1, 11.9,1,1, 22.325, 10695.050, 410.280, 52801.566 25/06/27,18:18:24,06,07,1, 11.9,1,1, 22.325, 10695.055, 410.273, 52801.541 25/06/27,18:18:24,07,07,1, 11.9,1,1, 22.325, 10695.018, 410.261, 52801.463 25/06/27,18:18:24,08,07,1, 11.9,1,1, 22.325, 10695.026, 410.288, 52801.480 25/06/27,18:18:24,09,07,1, 11.9,1,1, 22.325, 10695.003, 410.289, 52801.481 25/06/27,18:18:24,10,07,1, 11.9,1,1, 22.325, 10695.002, 410.319, 52801.601 25/06/27,18:18:24,11,07,1, 11.9,1,1, 22.325, 10694.950, 410.319, 52801.566 25/06/27,18:18:24,12,07,1, 11.9,1,1, 22.325, 10694.974, 410.308, 52801.518 25/06/27,18:18:24,13,07,1, 11.9,1,1, 22.325, 10694.959, 410.311, 52801.528 25/06/27,18:18:24,14,07,1, 11.9,1,1, 22.325, 10694.954, 410.319, 52801.573 25/06/27,18:18:24,15,07,1, 11.9,1,1, 22.325, 10694.945, 410.343, 52801.585 25/06/27,18:18:24,16,07,1, 11.9,1,1, 22.325, 10694.917, 410.303, 52801.590 25/06/27,18:18:24,17,07,1, 11.9,1,1, 22.325, 10694.913, 410.351, 52801.577 25/06/27,18:18:24,18,07,1, 11.9,1,1, 22.325, 10694.905, 410.358, 52801.539 25/06/27,18:18:24,19,07,1, 11.9,1,1, 22.325, 10694.883, 410.348, 52801.533 25/06/27,18:18:25,00,07,1, 12.0,1,1, 22.322, 10694.879, 410.348, 52801.533 25/06/27,18:18:25,01,07,1, 12.0,1,1, 22.322, 10694.881, 410.385, 52801.584 25/06/27,18:18:25,02,07,1, 12.0,1,1, 22.322, 10694.853, 410.383, 52801.563 25/06/27,18:18:25,03,07,1, 12.0,1,1, 22.322, 10694.832, 410.376, 52801.504 25/06/27,18:18:25,04,07,1, 12.0,1,1, 22.322, 10694.829, 410.408, 52801.574 25/06/27,18:18:25,05,07,1, 12.0,1,1, 22.322, 10694.829, 410.411, 52801.509 25/06/27,18:18:25,06,07,1, 12.0,1,1, 22.322, 10694.798, 410.396, 52801.529 25/06/27,18:18:25,07,07,1, 12.0,1,1, 22.322, 10694.812, 410.424, 52801.592 25/06/27,18:18:25,08,07,1, 12.0,1,1, 22.322, 10694.788, 410.429, 52801.538 25/06/27,18:18:25,09,07,1, 12.0,1,1, 22.322, 10694.770, 410.428, 52801.537 25/06/27,18:18:25,10,07,1, 12.0,1,1, 22.322, 10694.776, 410.424, 52801.586 25/06/27,18:18:25,11,07,1, 12.0,1,1, 22.322, 10694.770, 410.422, 52801.498 25/06/27,18:18:25,12,07,1, 12.0,1,1, 22.322, 10694.740, 410.453, 52801.557 25/06/27,18:18:25,13,07,1, 12.0,1,1, 22.322, 10694.758, 410.444, 52801.567 25/06/27,18:18:25,14,07,1, 12.0,1,1, 22.322, 10694.721, 410.463, 52801.553 25/06/27,18:18:25,15,07,1, 12.0,1,1, 22.322, 10694.728, 410.476, 52801.537 25/06/27,18:18:25,16,07,1, 12.0,1,1, 22.322, 10694.710, 410.483, 52801.573 25/06/27,18:18:25,17,07,1, 12.0,1,1, 22.322, 10694.687, 410.475, 52801.568 25/06/27,18:18:25,18,07,1, 12.0,1,1, 22.322, 10694.690, 410.498, 52801.604 25/06/27,18:18:25,19,07,1, 12.0,1,1, 22.322, 10694.671, 410.516, 52801.561 25/06/27,18:18:26,00,08,1, 11.9,1,1, 22.324, 10694.662, 410.516, 52801.561 25/06/27,18:18:26,01,08,1, 11.9,1,1, 22.324, 10694.649, 410.509, 52801.540 25/06/27,18:18:26,02,08,1, 11.9,1,1, 22.324, 10694.656, 410.523, 52801.546 25/06/27,18:18:26,03,08,1, 11.9,1,1, 22.324, 10694.626, 410.540, 52801.576 25/06/27,18:18:26,04,08,1, 11.9,1,1, 22.324, 10694.627, 410.528, 52801.585 25/06/27,18:18:26,05,08,1, 11.9,1,1, 22.324, 10694.603, 410.527, 52801.613 25/06/27,18:18:26,06,08,1, 11.9,1,1, 22.324, 10694.590, 410.528, 52801.562 25/06/27,18:18:26,07,08,1, 11.9,1,1, 22.324, 10694.579, 410.533, 52801.569 25/06/27,18:18:26,08,08,1, 11.9,1,1, 22.324, 10694.573, 410.541, 52801.486 25/06/27,18:18:26,09,08,1, 11.9,1,1, 22.324, 10694.562, 410.531, 52801.478 25/06/27,18:18:26,10,08,1, 11.9,1,1, 22.324, 10694.562, 410.563, 52801.488 25/06/27,18:18:26,11,08,1, 11.9,1,1, 22.324, 10694.529, 410.585, 52801.544 25/06/27,18:18:26,12,08,1, 11.9,1,1, 22.324, 10694.513, 410.593, 52801.502 25/06/27,18:18:26,13,08,1, 11.9,1,1, 22.324, 10694.522, 410.600, 52801.609 25/06/27,18:18:26,14,08,1, 11.9,1,1, 22.324, 10694.507, 410.608, 52801.534 25/06/27,18:18:26,15,08,1, 11.9,1,1, 22.324, 10694.517, 410.631, 52801.528 25/06/27,18:18:26,16,08,1, 11.9,1,1, 22.324, 10694.463, 410.631, 52801.597 25/06/27,18:18:26,17,08,1, 11.9,1,1, 22.324, 10694.486, 410.610, 52801.444 25/06/27,18:18:26,18,08,1, 11.9,1,1, 22.324, 10694.490, 410.626, 52801.483 25/06/27,18:18:26,19,08,1, 11.9,1,1, 22.324, 10694.450, 410.635, 52801.570 25/06/27,18:18:27,00,07,1, 12.0,1,1, 22.324, 10694.445, 410.635, 52801.570 25/06/27,18:18:27,01,07,1, 12.0,1,1, 22.324, 10694.407, 410.654, 52801.532 25/06/27,18:18:27,02,07,1, 12.0,1,1, 22.324, 10694.401, 410.701, 52801.537 25/06/27,18:18:27,03,07,1, 12.0,1,1, 22.324, 10694.373, 410.666, 52801.463 25/06/27,18:18:27,04,07,1, 12.0,1,1, 22.324, 10694.365, 410.705, 52801.599 25/06/27,18:18:27,05,07,1, 12.0,1,1, 22.324, 10694.359, 410.688, 52801.509 25/06/27,18:18:27,06,07,1, 12.0,1,1, 22.324, 10694.347, 410.688, 52801.514 25/06/27,18:18:27,07,07,1, 12.0,1,1, 22.324, 10694.351, 410.705, 52801.523 25/06/27,18:18:27,08,07,1, 12.0,1,1, 22.324, 10694.344, 410.695, 52801.547 25/06/27,18:18:27,09,07,1, 12.0,1,1, 22.324, 10694.332, 410.706, 52801.438 25/06/27,18:18:27,10,07,1, 12.0,1,1, 22.324, 10694.294, 410.727, 52801.555 25/06/27,18:18:27,11,07,1, 12.0,1,1, 22.324, 10694.314, 410.739, 52801.525 25/06/27,18:18:27,12,07,1, 12.0,1,1, 22.324, 10694.256, 410.726, 52801.554 25/06/27,18:18:27,13,07,1, 12.0,1,1, 22.324, 10694.281, 410.741, 52801.578 25/06/27,18:18:27,14,07,1, 12.0,1,1, 22.324, 10694.263, 410.761, 52801.542 25/06/27,18:18:27,15,07,1, 12.0,1,1, 22.324, 10694.231, 410.754, 52801.485 25/06/27,18:18:27,16,07,1, 12.0,1,1, 22.324, 10694.240, 410.769, 52801.563 25/06/27,18:18:27,17,07,1, 12.0,1,1, 22.324, 10694.239, 410.757, 52801.515 25/06/27,18:18:27,18,07,1, 12.0,1,1, 22.324, 10694.205, 410.784, 52801.550 25/06/27,18:18:27,19,07,1, 12.0,1,1, 22.324, 10694.211, 410.788, 52801.534 25/06/27,18:18:28,00,07,1, 12.0,1,1, 22.327, 10694.203, 410.788, 52801.534 25/06/27,18:18:28,01,07,1, 12.0,1,1, 22.327, 10694.161, 410.805, 52801.558 25/06/27,18:18:28,02,07,1, 12.0,1,1, 22.327, 10694.140, 410.811, 52801.473 25/06/27,18:18:28,03,07,1, 12.0,1,1, 22.327, 10694.125, 410.826, 52801.542 25/06/27,18:18:28,04,07,1, 12.0,1,1, 22.327, 10694.119, 410.838, 52801.520 25/06/27,18:18:28,05,07,1, 12.0,1,1, 22.327, 10694.118, 410.856, 52801.587 25/06/27,18:18:28,06,07,1, 12.0,1,1, 22.327, 10694.093, 410.848, 52801.494 25/06/27,18:18:28,07,07,1, 12.0,1,1, 22.327, 10694.048, 410.864, 52801.553 25/06/27,18:18:28,08,07,1, 12.0,1,1, 22.327, 10694.057, 410.870, 52801.548 25/06/27,18:18:28,09,07,1, 12.0,1,1, 22.327, 10694.056, 410.892, 52801.558 25/06/27,18:18:28,10,07,1, 12.0,1,1, 22.327, 10694.020, 410.913, 52801.478 25/06/27,18:18:28,11,07,1, 12.0,1,1, 22.327, 10694.033, 410.911, 52801.500 25/06/27,18:18:28,12,07,1, 12.0,1,1, 22.327, 10694.012, 410.920, 52801.504 25/06/27,18:18:28,13,07,1, 12.0,1,1, 22.327, 10693.990, 410.911, 52801.488 25/06/27,18:18:28,14,07,1, 12.0,1,1, 22.327, 10693.965, 410.927, 52801.548 25/06/27,18:18:28,15,07,1, 12.0,1,1, 22.327, 10693.962, 410.934, 52801.529 25/06/27,18:18:28,16,07,1, 12.0,1,1, 22.327, 10693.953, 410.943, 52801.557 25/06/27,18:18:28,17,07,1, 12.0,1,1, 22.327, 10693.936, 410.968, 52801.518 25/06/27,18:18:28,18,07,1, 12.0,1,1, 22.327, 10693.933, 410.962, 52801.488 25/06/27,18:18:28,19,07,1, 12.0,1,1, 22.327, 10693.899, 410.960, 52801.603 25/06/27,18:18:29,00,07,1, 11.9,1,1, 22.324, 10693.895, 410.960, 52801.603 25/06/27,18:18:29,01,07,1, 11.9,1,1, 22.324, 10693.911, 410.992, 52801.475 25/06/27,18:18:29,02,07,1, 11.9,1,1, 22.324, 10693.885, 410.982, 52801.481 25/06/27,18:18:29,03,07,1, 11.9,1,1, 22.324, 10693.860, 410.987, 52801.526 25/06/27,18:18:29,04,07,1, 11.9,1,1, 22.324, 10693.837, 411.001, 52801.529 25/06/27,18:18:29,05,07,1, 11.9,1,1, 22.324, 10693.807, 411.005, 52801.552 25/06/27,18:18:29,06,07,1, 11.9,1,1, 22.324, 10693.834, 411.005, 52801.581 25/06/27,18:18:29,07,07,1, 11.9,1,1, 22.324, 10693.784, 411.020, 52801.477 25/06/27,18:18:29,08,07,1, 11.9,1,1, 22.324, 10693.794, 411.014, 52801.527 25/06/27,18:18:29,09,07,1, 11.9,1,1, 22.324, 10693.775, 411.033, 52801.502 25/06/27,18:18:29,10,07,1, 11.9,1,1, 22.324, 10693.792, 411.080, 52801.528 25/06/27,18:18:29,11,07,1, 11.9,1,1, 22.324, 10693.737, 411.057, 52801.580 25/06/27,18:18:29,12,07,1, 11.9,1,1, 22.324, 10693.746, 411.044, 52801.527 25/06/27,18:18:29,13,07,1, 11.9,1,1, 22.324, 10693.731, 411.063, 52801.567 25/06/27,18:18:29,14,07,1, 11.9,1,1, 22.324, 10693.700, 411.065, 52801.608 25/06/27,18:18:29,15,07,1, 11.9,1,1, 22.324, 10693.688, 411.077, 52801.607 25/06/27,18:18:29,16,07,1, 11.9,1,1, 22.324, 10693.682, 411.086, 52801.552 25/06/27,18:18:29,17,07,1, 11.9,1,1, 22.324, 10693.656, 411.097, 52801.574 25/06/27,18:18:29,18,07,1, 11.9,1,1, 22.324, 10693.647, 411.102, 52801.519 25/06/27,18:18:29,19,07,1, 11.9,1,1, 22.324, 10693.663, 411.116, 52801.566 25/06/27,18:18:30,00,09,1, 11.9,1,1, 22.323, 10693.661, 411.116, 52801.566 25/06/27,18:18:30,01,09,1, 11.9,1,1, 22.323, 10693.619, 411.124, 52801.535 25/06/27,18:18:30,02,09,1, 11.9,1,1, 22.323, 10693.608, 411.133, 52801.542 25/06/27,18:18:30,03,09,1, 11.9,1,1, 22.323, 10693.591, 411.121, 52801.556 25/06/27,18:18:30,04,09,1, 11.9,1,1, 22.323, 10693.564, 411.121, 52801.549 25/06/27,18:18:30,05,09,1, 11.9,1,1, 22.323, 10693.585, 411.141, 52801.566 25/06/27,18:18:30,06,09,1, 11.9,1,1, 22.323, 10693.568, 411.141, 52801.553 25/06/27,18:18:30,07,09,1, 11.9,1,1, 22.323, 10693.525, 411.160, 52801.491 25/06/27,18:18:30,08,09,1, 11.9,1,1, 22.323, 10693.521, 411.169, 52801.478 25/06/27,18:18:30,09,09,1, 11.9,1,1, 22.323, 10693.521, 411.183, 52801.576 25/06/27,18:18:30,10,09,1, 11.9,1,1, 22.323, 10693.472, 411.198, 52801.550 25/06/27,18:18:30,11,09,1, 11.9,1,1, 22.323, 10693.503, 411.198, 52801.563 25/06/27,18:18:30,12,09,1, 11.9,1,1, 22.323, 10693.474, 411.228, 52801.556 25/06/27,18:18:30,13,09,1, 11.9,1,1, 22.323, 10693.449, 411.199, 52801.519 25/06/27,18:18:30,14,09,1, 11.9,1,1, 22.323, 10693.437, 411.214, 52801.525 25/06/27,18:18:30,15,09,1, 11.9,1,1, 22.323, 10693.412, 411.209, 52801.507 25/06/27,18:18:30,16,09,1, 11.9,1,1, 22.323, 10693.398, 411.216, 52801.530 25/06/27,18:18:30,17,09,1, 11.9,1,1, 22.323, 10693.364, 411.229, 52801.528 25/06/27,18:18:30,18,09,1, 11.9,1,1, 22.323, 10693.391, 411.243, 52801.532 25/06/27,18:18:30,19,09,1, 11.9,1,1, 22.323, 10693.363, 411.255, 52801.535 25/06/27,18:18:31,00,08,1, 11.9,1,1, 22.322, 10693.361, 411.255, 52801.535 25/06/27,18:18:31,01,08,1, 11.9,1,1, 22.322, 10693.310, 411.277, 52801.545 25/06/27,18:18:31,02,08,1, 11.9,1,1, 22.322, 10693.327, 411.265, 52801.598 25/06/27,18:18:31,03,08,1, 11.9,1,1, 22.322, 10693.293, 411.282, 52801.591 25/06/27,18:18:31,04,08,1, 11.9,1,1, 22.322, 10693.289, 411.280, 52801.531 25/06/27,18:18:31,05,08,1, 11.9,1,1, 22.322, 10693.275, 411.268, 52801.487 25/06/27,18:18:31,06,08,1, 11.9,1,1, 22.322, 10693.244, 411.270, 52801.589 25/06/27,18:18:31,07,08,1, 11.9,1,1, 22.322, 10693.224, 411.286, 52801.615 25/06/27,18:18:31,08,08,1, 11.9,1,1, 22.322, 10693.243, 411.297, 52801.533 25/06/27,18:18:31,09,08,1, 11.9,1,1, 22.322, 10693.201, 411.302, 52801.510 25/06/27,18:18:31,10,08,1, 11.9,1,1, 22.322, 10693.199, 411.289, 52801.479 25/06/27,18:18:31,11,08,1, 11.9,1,1, 22.322, 10693.176, 411.309, 52801.486 25/06/27,18:18:31,12,08,1, 11.9,1,1, 22.322, 10693.151, 411.308, 52801.592 25/06/27,18:18:31,13,08,1, 11.9,1,1, 22.322, 10693.160, 411.335, 52801.507 25/06/27,18:18:31,14,08,1, 11.9,1,1, 22.322, 10693.128, 411.329, 52801.472 25/06/27,18:18:31,15,08,1, 11.9,1,1, 22.322, 10693.100, 411.355, 52801.614 25/06/27,18:18:31,16,08,1, 11.9,1,1, 22.322, 10693.106, 411.338, 52801.549 25/06/27,18:18:31,17,08,1, 11.9,1,1, 22.322, 10693.091, 411.351, 52801.475 25/06/27,18:18:31,18,08,1, 11.9,1,1, 22.322, 10693.086, 411.358, 52801.556 25/06/27,18:18:31,19,08,1, 11.9,1,1, 22.322, 10693.060, 411.367, 52801.539 25/06/27,18:18:32,00,08,1, 11.9,1,1, 22.318, 10693.060, 411.367, 52801.539 25/06/27,18:18:32,01,08,1, 11.9,1,1, 22.318, 10693.009, 411.384, 52801.572 25/06/27,18:18:32,02,08,1, 11.9,1,1, 22.318, 10692.999, 411.384, 52801.558 25/06/27,18:18:32,03,08,1, 11.9,1,1, 22.318, 10693.015, 411.377, 52801.480 25/06/27,18:18:32,04,08,1, 11.9,1,1, 22.318, 10692.992, 411.378, 52801.487 25/06/27,18:18:32,05,08,1, 11.9,1,1, 22.318, 10692.986, 411.385, 52801.460 25/06/27,18:18:32,06,08,1, 11.9,1,1, 22.318, 10692.946, 411.403, 52801.436 25/06/27,18:18:32,07,08,1, 11.9,1,1, 22.318, 10692.936, 411.400, 52801.492 25/06/27,18:18:32,08,08,1, 11.9,1,1, 22.318, 10692.925, 411.412, 52801.436 25/06/27,18:18:32,09,08,1, 11.9,1,1, 22.318, 10692.926, 411.408, 52801.526 25/06/27,18:18:32,10,08,1, 11.9,1,1, 22.318, 10692.922, 411.419, 52801.518 25/06/27,18:18:32,11,08,1, 11.9,1,1, 22.318, 10692.902, 411.426, 52801.480 25/06/27,18:18:32,12,08,1, 11.9,1,1, 22.318, 10692.890, 411.426, 52801.516 25/06/27,18:18:32,13,08,1, 11.9,1,1, 22.318, 10692.855, 411.420, 52801.569 25/06/27,18:18:32,14,08,1, 11.9,1,1, 22.318, 10692.827, 411.402, 52801.539 25/06/27,18:18:32,15,08,1, 11.9,1,1, 22.318, 10692.846, 411.427, 52801.466 25/06/27,18:18:32,16,08,1, 11.9,1,1, 22.318, 10692.828, 411.458, 52801.499 25/06/27,18:18:32,17,08,1, 11.9,1,1, 22.318, 10692.808, 411.446, 52801.556 25/06/27,18:18:32,18,08,1, 11.9,1,1, 22.318, 10692.814, 411.466, 52801.468 25/06/27,18:18:32,19,08,1, 11.9,1,1, 22.318, 10692.765, 411.455, 52801.468 25/06/27,18:18:33,00,08,1, 11.9,1,1, 22.318, 10692.760, 411.455, 52801.468 25/06/27,18:18:33,01,08,1, 11.9,1,1, 22.318, 10692.760, 411.476, 52801.473 25/06/27,18:18:33,02,08,1, 11.9,1,1, 22.318, 10692.727, 411.479, 52801.530 25/06/27,18:18:33,03,08,1, 11.9,1,1, 22.318, 10692.716, 411.486, 52801.541 25/06/27,18:18:33,04,08,1, 11.9,1,1, 22.318, 10692.706, 411.512, 52801.546 25/06/27,18:18:33,05,08,1, 11.9,1,1, 22.318, 10692.689, 411.477, 52801.489 25/06/27,18:18:33,06,08,1, 11.9,1,1, 22.318, 10692.678, 411.492, 52801.506 25/06/27,18:18:33,07,08,1, 11.9,1,1, 22.318, 10692.644, 411.486, 52801.501 25/06/27,18:18:33,08,08,1, 11.9,1,1, 22.318, 10692.662, 411.514, 52801.492 25/06/27,18:18:33,09,08,1, 11.9,1,1, 22.318, 10692.647, 411.526, 52801.444 25/06/27,18:18:33,10,08,1, 11.9,1,1, 22.318, 10692.634, 411.530, 52801.495 25/06/27,18:18:33,11,08,1, 11.9,1,1, 22.318, 10692.603, 411.512, 52801.527 25/06/27,18:18:33,12,08,1, 11.9,1,1, 22.318, 10692.617, 411.546, 52801.557 25/06/27,18:18:33,13,08,1, 11.9,1,1, 22.318, 10692.557, 411.554, 52801.542 25/06/27,18:18:33,14,08,1, 11.9,1,1, 22.318, 10692.550, 411.561, 52801.531 25/06/27,18:18:33,15,08,1, 11.9,1,1, 22.318, 10692.525, 411.547, 52801.563 25/06/27,18:18:33,16,08,1, 11.9,1,1, 22.318, 10692.535, 411.537, 52801.507 25/06/27,18:18:33,17,08,1, 11.9,1,1, 22.318, 10692.548, 411.573, 52801.594 25/06/27,18:18:33,18,08,1, 11.9,1,1, 22.318, 10692.520, 411.570, 52801.608 25/06/27,18:18:33,19,08,1, 11.9,1,1, 22.318, 10692.499, 411.551, 52801.471 25/06/27,18:18:34,00,09,1, 12.0,1,1, 22.320, 10692.493, 411.551, 52801.471 25/06/27,18:18:34,01,09,1, 12.0,1,1, 22.320, 10692.477, 411.589, 52801.523 25/06/27,18:18:34,02,09,1, 12.0,1,1, 22.320, 10692.443, 411.573, 52801.537 25/06/27,18:18:34,03,09,1, 12.0,1,1, 22.320, 10692.439, 411.569, 52801.560 25/06/27,18:18:34,04,09,1, 12.0,1,1, 22.320, 10692.419, 411.618, 52801.539 25/06/27,18:18:34,05,09,1, 12.0,1,1, 22.320, 10692.418, 411.597, 52801.499 25/06/27,18:18:34,06,09,1, 12.0,1,1, 22.320, 10692.391, 411.581, 52801.544 25/06/27,18:18:34,07,09,1, 12.0,1,1, 22.320, 10692.384, 411.589, 52801.520 25/06/27,18:18:34,08,09,1, 12.0,1,1, 22.320, 10692.356, 411.572, 52801.521 25/06/27,18:18:34,09,09,1, 12.0,1,1, 22.320, 10692.351, 411.597, 52801.489 25/06/27,18:18:34,10,09,1, 12.0,1,1, 22.320, 10692.325, 411.611, 52801.554 25/06/27,18:18:34,11,09,1, 12.0,1,1, 22.320, 10692.292, 411.610, 52801.545 25/06/27,18:18:34,12,09,1, 12.0,1,1, 22.320, 10692.309, 411.616, 52801.523 25/06/27,18:18:34,13,09,1, 12.0,1,1, 22.320, 10692.278, 411.612, 52801.523 25/06/27,18:18:34,14,09,1, 12.0,1,1, 22.320, 10692.264, 411.615, 52801.486 25/06/27,18:18:34,15,09,1, 12.0,1,1, 22.320, 10692.272, 411.630, 52801.551 25/06/27,18:18:34,16,09,1, 12.0,1,1, 22.320, 10692.242, 411.609, 52801.451 25/06/27,18:18:34,17,09,1, 12.0,1,1, 22.320, 10692.245, 411.631, 52801.505 25/06/27,18:18:34,18,09,1, 12.0,1,1, 22.320, 10692.234, 411.616, 52801.527 25/06/27,18:18:34,19,09,1, 12.0,1,1, 22.320, 10692.204, 411.614, 52801.481 25/06/27,18:18:35,00,08,1, 12.0,1,1, 22.321, 10692.201, 411.614, 52801.481 25/06/27,18:18:35,01,08,1, 12.0,1,1, 22.321, 10692.164, 411.629, 52801.577 25/06/27,18:18:35,02,08,1, 12.0,1,1, 22.321, 10692.139, 411.639, 52801.598 25/06/27,18:18:35,03,08,1, 12.0,1,1, 22.321, 10692.140, 411.645, 52801.544 25/06/27,18:18:35,04,08,1, 12.0,1,1, 22.321, 10692.149, 411.645, 52801.531 25/06/27,18:18:35,05,08,1, 12.0,1,1, 22.321, 10692.113, 411.657, 52801.544 25/06/27,18:18:35,06,08,1, 12.0,1,1, 22.321, 10692.103, 411.643, 52801.570 25/06/27,18:18:35,07,08,1, 12.0,1,1, 22.321, 10692.101, 411.653, 52801.503 25/06/27,18:18:35,08,08,1, 12.0,1,1, 22.321, 10692.094, 411.661, 52801.494 25/06/27,18:18:35,09,08,1, 12.0,1,1, 22.321, 10692.080, 411.656, 52801.461 25/06/27,18:18:35,10,08,1, 12.0,1,1, 22.321, 10692.050, 411.696, 52801.597 25/06/27,18:18:35,11,08,1, 12.0,1,1, 22.321, 10692.043, 411.701, 52801.526 25/06/27,18:18:35,12,08,1, 12.0,1,1, 22.321, 10692.042, 411.671, 52801.524 25/06/27,18:18:35,13,08,1, 12.0,1,1, 22.321, 10692.044, 411.671, 52801.454 25/06/27,18:18:35,14,08,1, 12.0,1,1, 22.321, 10691.995, 411.677, 52801.539 25/06/27,18:18:35,15,08,1, 12.0,1,1, 22.321, 10691.994, 411.672, 52801.519 25/06/27,18:18:35,16,08,1, 12.0,1,1, 22.321, 10691.974, 411.684, 52801.526 25/06/27,18:18:35,17,08,1, 12.0,1,1, 22.321, 10691.957, 411.694, 52801.577 25/06/27,18:18:35,18,08,1, 12.0,1,1, 22.321, 10691.965, 411.700, 52801.465 25/06/27,18:18:35,19,08,1, 12.0,1,1, 22.321, 10691.931, 411.693, 52801.511 25/06/27,18:18:36,00,07,1, 11.9,1,1, 22.320, 10691.925, 411.693, 52801.511 25/06/27,18:18:36,01,07,1, 11.9,1,1, 22.320, 10691.898, 411.706, 52801.537 25/06/27,18:18:36,02,07,1, 11.9,1,1, 22.320, 10691.909, 411.712, 52801.540 25/06/27,18:18:36,03,07,1, 11.9,1,1, 22.320, 10691.918, 411.691, 52801.464 25/06/27,18:18:36,04,07,1, 11.9,1,1, 22.320, 10691.906, 411.686, 52801.447 25/06/27,18:18:36,05,07,1, 11.9,1,1, 22.320, 10691.874, 411.708, 52801.427 25/06/27,18:18:36,06,07,1, 11.9,1,1, 22.320, 10691.851, 411.736, 52801.502 25/06/27,18:18:36,07,07,1, 11.9,1,1, 22.320, 10691.850, 411.710, 52801.448 25/06/27,18:18:36,08,07,1, 11.9,1,1, 22.320, 10691.851, 411.713, 52801.486 25/06/27,18:18:36,09,07,1, 11.9,1,1, 22.320, 10691.821, 411.703, 52801.477 25/06/27,18:18:36,10,07,1, 11.9,1,1, 22.320, 10691.816, 411.723, 52801.499 25/06/27,18:18:36,11,07,1, 11.9,1,1, 22.320, 10691.839, 411.722, 52801.536 25/06/27,18:18:36,12,07,1, 11.9,1,1, 22.320, 10691.792, 411.722, 52801.477 25/06/27,18:18:36,13,07,1, 11.9,1,1, 22.320, 10691.787, 411.711, 52801.499 25/06/27,18:18:36,14,07,1, 11.9,1,1, 22.320, 10691.775, 411.706, 52801.589 25/06/27,18:18:36,15,07,1, 11.9,1,1, 22.320, 10691.819, 411.726, 52801.513 25/06/27,18:18:36,16,07,1, 11.9,1,1, 22.320, 10691.755, 411.722, 52801.467 25/06/27,18:18:36,17,07,1, 11.9,1,1, 22.320, 10691.755, 411.745, 52801.556 25/06/27,18:18:36,18,07,1, 11.9,1,1, 22.320, 10691.776, 411.709, 52801.446 25/06/27,18:18:36,19,07,1, 11.9,1,1, 22.320, 10691.752, 411.721, 52801.510 25/06/27,18:18:37,00,07,1, 11.8,1,1, 22.321, 10691.750, 411.721, 52801.510 25/06/27,18:18:37,01,07,1, 11.8,1,1, 22.321, 10691.717, 411.714, 52801.480 25/06/27,18:18:37,02,07,1, 11.8,1,1, 22.321, 10691.728, 411.759, 52801.566 25/06/27,18:18:37,03,07,1, 11.8,1,1, 22.321, 10691.715, 411.741, 52801.466 25/06/27,18:18:37,04,07,1, 11.8,1,1, 22.321, 10691.675, 411.755, 52801.484 25/06/27,18:18:37,05,07,1, 11.8,1,1, 22.321, 10691.685, 411.748, 52801.519 25/06/27,18:18:37,06,07,1, 11.8,1,1, 22.321, 10691.664, 411.738, 52801.465 25/06/27,18:18:37,07,07,1, 11.8,1,1, 22.321, 10691.653, 411.743, 52801.537 25/06/27,18:18:37,08,07,1, 11.8,1,1, 22.321, 10691.670, 411.732, 52801.529 25/06/27,18:18:37,09,07,1, 11.8,1,1, 22.321, 10691.638, 411.749, 52801.468 25/06/27,18:18:37,10,07,1, 11.8,1,1, 22.321, 10691.647, 411.767, 52801.533 25/06/27,18:18:37,11,07,1, 11.8,1,1, 22.321, 10691.641, 411.753, 52801.472 25/06/27,18:18:37,12,07,1, 11.8,1,1, 22.321, 10691.652, 411.776, 52801.489 25/06/27,18:18:37,13,07,1, 11.8,1,1, 22.321, 10691.621, 411.769, 52801.484 25/06/27,18:18:37,14,07,1, 11.8,1,1, 22.321, 10691.636, 411.738, 52801.457 25/06/27,18:18:37,15,07,1, 11.8,1,1, 22.321, 10691.596, 411.768, 52801.510 25/06/27,18:18:37,16,07,1, 11.8,1,1, 22.321, 10691.595, 411.780, 52801.523 25/06/27,18:18:37,17,07,1, 11.8,1,1, 22.321, 10691.586, 411.767, 52801.474 25/06/27,18:18:37,18,07,1, 11.8,1,1, 22.321, 10691.569, 411.766, 52801.435 25/06/27,18:18:37,19,07,1, 11.8,1,1, 22.321, 10691.595, 411.738, 52801.493 25/06/27,18:18:38,00,07,1, 12.0,1,1, 22.323, 10691.592, 411.738, 52801.493 25/06/27,18:18:38,01,07,1, 12.0,1,1, 22.323, 10691.551, 411.769, 52801.511 25/06/27,18:18:38,02,07,1, 12.0,1,1, 22.323, 10691.531, 411.765, 52801.563 25/06/27,18:18:38,03,07,1, 12.0,1,1, 22.323, 10691.539, 411.815, 52801.553 25/06/27,18:18:38,04,07,1, 12.0,1,1, 22.323, 10691.527, 411.779, 52801.428 25/06/27,18:18:38,05,07,1, 12.0,1,1, 22.323, 10691.518, 411.758, 52801.466 25/06/27,18:18:38,06,07,1, 12.0,1,1, 22.323, 10691.519, 411.765, 52801.521 25/06/27,18:18:38,07,07,1, 12.0,1,1, 22.323, 10691.462, 411.797, 52801.556 25/06/27,18:18:38,08,07,1, 12.0,1,1, 22.323, 10691.485, 411.783, 52801.491 25/06/27,18:18:38,09,07,1, 12.0,1,1, 22.323, 10691.474, 411.806, 52801.524 25/06/27,18:18:38,10,07,1, 12.0,1,1, 22.323, 10691.456, 411.788, 52801.463 25/06/27,18:18:38,11,07,1, 12.0,1,1, 22.323, 10691.465, 411.821, 52801.502 25/06/27,18:18:38,12,07,1, 12.0,1,1, 22.323, 10691.456, 411.815, 52801.493 25/06/27,18:18:38,13,07,1, 12.0,1,1, 22.323, 10691.442, 411.804, 52801.414 25/06/27,18:18:38,14,07,1, 12.0,1,1, 22.323, 10691.410, 411.800, 52801.507 25/06/27,18:18:38,15,07,1, 12.0,1,1, 22.323, 10691.395, 411.793, 52801.440 25/06/27,18:18:38,16,07,1, 12.0,1,1, 22.323, 10691.386, 411.801, 52801.531 25/06/27,18:18:38,17,07,1, 12.0,1,1, 22.323, 10691.367, 411.811, 52801.497 25/06/27,18:18:38,18,07,1, 12.0,1,1, 22.323, 10691.362, 411.811, 52801.462 25/06/27,18:18:38,19,07,1, 12.0,1,1, 22.323, 10691.355, 411.815, 52801.450 25/06/27,18:18:39,00,07,1, 11.9,1,1, 22.325, 10691.350, 411.815, 52801.450 25/06/27,18:18:39,01,07,1, 11.9,1,1, 22.325, 10691.329, 411.807, 52801.459 25/06/27,18:18:39,02,07,1, 11.9,1,1, 22.325, 10691.329, 411.801, 52801.514 25/06/27,18:18:39,03,07,1, 11.9,1,1, 22.325, 10691.308, 411.799, 52801.465 25/06/27,18:18:39,04,07,1, 11.9,1,1, 22.325, 10691.306, 411.787, 52801.471 25/06/27,18:18:39,05,07,1, 11.9,1,1, 22.325, 10691.309, 411.827, 52801.492 25/06/27,18:18:39,06,07,1, 11.9,1,1, 22.325, 10691.271, 411.809, 52801.446 25/06/27,18:18:39,07,07,1, 11.9,1,1, 22.325, 10691.271, 411.844, 52801.513 25/06/27,18:18:39,08,07,1, 11.9,1,1, 22.325, 10691.228, 411.825, 52801.455 25/06/27,18:18:39,09,07,1, 11.9,1,1, 22.325, 10691.244, 411.819, 52801.446 25/06/27,18:18:39,10,07,1, 11.9,1,1, 22.325, 10691.237, 411.846, 52801.496 25/06/27,18:18:39,11,07,1, 11.9,1,1, 22.325, 10691.212, 411.853, 52801.426 25/06/27,18:18:39,12,07,1, 11.9,1,1, 22.325, 10691.196, 411.808, 52801.434 25/06/27,18:18:39,13,07,1, 11.9,1,1, 22.325, 10691.222, 411.826, 52801.439 25/06/27,18:18:39,14,07,1, 11.9,1,1, 22.325, 10691.196, 411.833, 52801.468 25/06/27,18:18:39,15,07,1, 11.9,1,1, 22.325, 10691.187, 411.851, 52801.384 25/06/27,18:18:39,16,07,1, 11.9,1,1, 22.325, 10691.166, 411.829, 52801.381 25/06/27,18:18:39,17,07,1, 11.9,1,1, 22.325, 10691.162, 411.834, 52801.463 25/06/27,18:18:39,18,07,1, 11.9,1,1, 22.325, 10691.155, 411.848, 52801.425 25/06/27,18:18:39,19,07,1, 11.9,1,1, 22.325, 10691.139, 411.840, 52801.431 25/06/27,18:18:40,00,07,1, 11.9,1,1, 22.322, 10691.133, 411.840, 52801.431 25/06/27,18:18:40,01,07,1, 11.9,1,1, 22.322, 10691.116, 411.839, 52801.448 25/06/27,18:18:40,02,07,1, 11.9,1,1, 22.322, 10691.114, 411.832, 52801.464 25/06/27,18:18:40,03,07,1, 11.9,1,1, 22.322, 10691.084, 411.866, 52801.427 25/06/27,18:18:40,04,07,1, 11.9,1,1, 22.322, 10691.062, 411.854, 52801.432 25/06/27,18:18:40,05,07,1, 11.9,1,1, 22.322, 10691.064, 411.858, 52801.420 25/06/27,18:18:40,06,07,1, 11.9,1,1, 22.322, 10691.052, 411.856, 52801.490 25/06/27,18:18:40,07,07,1, 11.9,1,1, 22.322, 10691.036, 411.870, 52801.444 25/06/27,18:18:40,08,07,1, 11.9,1,1, 22.322, 10691.048, 411.882, 52801.524 25/06/27,18:18:40,09,07,1, 11.9,1,1, 22.322, 10691.032, 411.870, 52801.459 25/06/27,18:18:40,10,07,1, 11.9,1,1, 22.322, 10691.007, 411.875, 52801.437 25/06/27,18:18:40,11,07,1, 11.9,1,1, 22.322, 10691.012, 411.879, 52801.412 25/06/27,18:18:40,12,07,1, 11.9,1,1, 22.322, 10690.999, 411.880, 52801.414 25/06/27,18:18:40,13,07,1, 11.9,1,1, 22.322, 10690.988, 411.851, 52801.530 25/06/27,18:18:40,14,07,1, 11.9,1,1, 22.322, 10691.000, 411.884, 52801.495 25/06/27,18:18:40,15,07,1, 11.9,1,1, 22.322, 10690.991, 411.885, 52801.495 25/06/27,18:18:40,16,07,1, 11.9,1,1, 22.322, 10690.965, 411.877, 52801.439 25/06/27,18:18:40,17,07,1, 11.9,1,1, 22.322, 10690.947, 411.880, 52801.466 25/06/27,18:18:40,18,07,1, 11.9,1,1, 22.322, 10690.940, 411.881, 52801.496 25/06/27,18:18:40,19,07,1, 11.9,1,1, 22.322, 10690.924, 411.885, 52801.410 25/06/27,18:18:41,00,07,1, 11.9,1,1, 22.316, 10690.916, 411.885, 52801.410 25/06/27,18:18:41,01,07,1, 11.9,1,1, 22.316, 10690.932, 411.894, 52801.386 25/06/27,18:18:41,02,07,1, 11.9,1,1, 22.316, 10690.922, 411.900, 52801.451 25/06/27,18:18:41,03,07,1, 11.9,1,1, 22.316, 10690.910, 411.898, 52801.495 25/06/27,18:18:41,04,07,1, 11.9,1,1, 22.316, 10690.902, 411.901, 52801.477 25/06/27,18:18:41,05,07,1, 11.9,1,1, 22.316, 10690.906, 411.905, 52801.481 25/06/27,18:18:41,06,07,1, 11.9,1,1, 22.316, 10690.901, 411.917, 52801.462 25/06/27,18:18:41,07,07,1, 11.9,1,1, 22.316, 10690.904, 411.924, 52801.463 25/06/27,18:18:41,08,07,1, 11.9,1,1, 22.316, 10690.879, 411.923, 52801.421 25/06/27,18:18:41,09,07,1, 11.9,1,1, 22.316, 10690.856, 411.914, 52801.447 25/06/27,18:18:41,10,07,1, 11.9,1,1, 22.316, 10690.856, 411.920, 52801.462 25/06/27,18:18:41,11,07,1, 11.9,1,1, 22.316, 10690.846, 411.908, 52801.494 25/06/27,18:18:41,12,07,1, 11.9,1,1, 22.316, 10690.849, 411.923, 52801.508 25/06/27,18:18:41,13,07,1, 11.9,1,1, 22.316, 10690.879, 411.911, 52801.449 25/06/27,18:18:41,14,07,1, 11.9,1,1, 22.316, 10690.831, 411.908, 52801.479 25/06/27,18:18:41,15,07,1, 11.9,1,1, 22.316, 10690.833, 411.925, 52801.524 25/06/27,18:18:41,16,07,1, 11.9,1,1, 22.316, 10690.826, 411.907, 52801.455 25/06/27,18:18:41,17,07,1, 11.9,1,1, 22.316, 10690.811, 411.916, 52801.481 25/06/27,18:18:41,18,07,1, 11.9,1,1, 22.316, 10690.805, 411.951, 52801.468 25/06/27,18:18:41,19,07,1, 11.9,1,1, 22.316, 10690.809, 411.957, 52801.403 25/06/27,18:18:42,00,07,1, 12.0,1,1, 22.321, 10690.807, 411.957, 52801.403 25/06/27,18:18:42,01,07,1, 12.0,1,1, 22.321, 10690.801, 411.936, 52801.440 25/06/27,18:18:42,02,07,1, 12.0,1,1, 22.321, 10690.772, 411.932, 52801.395 25/06/27,18:18:42,03,07,1, 12.0,1,1, 22.321, 10690.753, 411.944, 52801.445 25/06/27,18:18:42,04,07,1, 12.0,1,1, 22.321, 10690.762, 411.926, 52801.422 25/06/27,18:18:42,05,07,1, 12.0,1,1, 22.321, 10690.752, 411.938, 52801.465 25/06/27,18:18:42,06,07,1, 12.0,1,1, 22.321, 10690.737, 411.930, 52801.433 25/06/27,18:18:42,07,07,1, 12.0,1,1, 22.321, 10690.715, 411.928, 52801.417 25/06/27,18:18:42,08,07,1, 12.0,1,1, 22.321, 10690.717, 411.948, 52801.462 25/06/27,18:18:42,09,07,1, 12.0,1,1, 22.321, 10690.722, 411.941, 52801.433 25/06/27,18:18:42,10,07,1, 12.0,1,1, 22.321, 10690.683, 411.957, 52801.497 25/06/27,18:18:42,11,07,1, 12.0,1,1, 22.321, 10690.697, 411.932, 52801.446 25/06/27,18:18:42,12,07,1, 12.0,1,1, 22.321, 10690.685, 411.947, 52801.467 25/06/27,18:18:42,13,07,1, 12.0,1,1, 22.321, 10690.662, 411.953, 52801.367 25/06/27,18:18:42,14,07,1, 12.0,1,1, 22.321, 10690.698, 411.954, 52801.484 25/06/27,18:18:42,15,07,1, 12.0,1,1, 22.321, 10690.666, 411.935, 52801.392 25/06/27,18:18:42,16,07,1, 12.0,1,1, 22.321, 10690.661, 411.972, 52801.436 25/06/27,18:18:42,17,07,1, 12.0,1,1, 22.321, 10690.661, 411.955, 52801.477 25/06/27,18:18:42,18,07,1, 12.0,1,1, 22.321, 10690.657, 411.982, 52801.461 25/06/27,18:18:42,19,07,1, 12.0,1,1, 22.321, 10690.622, 411.966, 52801.419 25/06/27,18:18:43,00,08,1, 12.0,1,1, 22.316, 10690.615, 411.966, 52801.419 25/06/27,18:18:43,01,08,1, 12.0,1,1, 22.316, 10690.615, 411.983, 52801.435 25/06/27,18:18:43,02,08,1, 12.0,1,1, 22.316, 10690.587, 411.966, 52801.406 25/06/27,18:18:43,03,08,1, 12.0,1,1, 22.316, 10690.593, 411.950, 52801.454 25/06/27,18:18:43,04,08,1, 12.0,1,1, 22.316, 10690.595, 411.997, 52801.478 25/06/27,18:18:43,05,08,1, 12.0,1,1, 22.316, 10690.579, 411.981, 52801.391 25/06/27,18:18:43,06,08,1, 12.0,1,1, 22.316, 10690.572, 411.972, 52801.447 25/06/27,18:18:43,07,08,1, 12.0,1,1, 22.316, 10690.562, 411.981, 52801.410 25/06/27,18:18:43,08,08,1, 12.0,1,1, 22.316, 10690.575, 411.971, 52801.400 25/06/27,18:18:43,09,08,1, 12.0,1,1, 22.316, 10690.543, 411.968, 52801.435 25/06/27,18:18:43,10,08,1, 12.0,1,1, 22.316, 10690.532, 411.972, 52801.409 25/06/27,18:18:43,11,08,1, 12.0,1,1, 22.316, 10690.541, 411.987, 52801.427 25/06/27,18:18:43,12,08,1, 12.0,1,1, 22.316, 10690.544, 411.954, 52801.430 25/06/27,18:18:43,13,08,1, 12.0,1,1, 22.316, 10690.533, 411.974, 52801.419 25/06/27,18:18:43,14,08,1, 12.0,1,1, 22.316, 10690.509, 411.966, 52801.417 25/06/27,18:18:43,15,08,1, 12.0,1,1, 22.316, 10690.499, 411.937, 52801.381 25/06/27,18:18:43,16,08,1, 12.0,1,1, 22.316, 10690.498, 411.951, 52801.396 25/06/27,18:18:43,17,08,1, 12.0,1,1, 22.316, 10690.518, 411.951, 52801.382 25/06/27,18:18:43,18,08,1, 12.0,1,1, 22.316, 10690.467, 411.962, 52801.426 25/06/27,18:18:43,19,08,1, 12.0,1,1, 22.316, 10690.493, 411.974, 52801.424 25/06/27,18:18:44,00,08,1, 11.9,1,1, 22.318, 10690.490, 411.974, 52801.424 25/06/27,18:18:44,01,08,1, 11.9,1,1, 22.318, 10690.466, 411.978, 52801.424 25/06/27,18:18:44,02,08,1, 11.9,1,1, 22.318, 10690.449, 411.987, 52801.388 25/06/27,18:18:44,03,08,1, 11.9,1,1, 22.318, 10690.449, 411.971, 52801.438 25/06/27,18:18:44,04,08,1, 11.9,1,1, 22.318, 10690.425, 411.985, 52801.384 25/06/27,18:18:44,05,08,1, 11.9,1,1, 22.318, 10690.426, 411.980, 52801.471 25/06/27,18:18:44,06,08,1, 11.9,1,1, 22.318, 10690.396, 411.978, 52801.400 25/06/27,18:18:44,07,08,1, 11.9,1,1, 22.318, 10690.390, 411.980, 52801.375 25/06/27,18:18:44,08,08,1, 11.9,1,1, 22.318, 10690.393, 411.990, 52801.457 25/06/27,18:18:44,09,08,1, 11.9,1,1, 22.318, 10690.365, 411.980, 52801.434 25/06/27,18:18:44,10,08,1, 11.9,1,1, 22.318, 10690.389, 412.017, 52801.404 25/06/27,18:18:44,11,08,1, 11.9,1,1, 22.318, 10690.361, 412.017, 52801.463 25/06/27,18:18:44,12,08,1, 11.9,1,1, 22.318, 10690.377, 412.011, 52801.344 25/06/27,18:18:44,13,08,1, 11.9,1,1, 22.318, 10690.333, 412.016, 52801.486 25/06/27,18:18:44,14,08,1, 11.9,1,1, 22.318, 10690.334, 412.037, 52801.469 25/06/27,18:18:44,15,08,1, 11.9,1,1, 22.318, 10690.318, 412.034, 52801.456 25/06/27,18:18:44,16,08,1, 11.9,1,1, 22.318, 10690.309, 412.033, 52801.434 25/06/27,18:18:44,17,08,1, 11.9,1,1, 22.318, 10690.344, 412.042, 52801.452 25/06/27,18:18:44,18,08,1, 11.9,1,1, 22.318, 10690.328, 412.028, 52801.467 25/06/27,18:18:44,19,08,1, 11.9,1,1, 22.318, 10690.302, 412.053, 52801.419 25/06/27,18:18:45,00,08,1, 12.0,1,1, 22.316, 10690.298, 412.053, 52801.419 25/06/27,18:18:45,01,08,1, 12.0,1,1, 22.316, 10690.287, 412.054, 52801.449 25/06/27,18:18:45,02,08,1, 12.0,1,1, 22.316, 10690.295, 412.045, 52801.452 25/06/27,18:18:45,03,08,1, 12.0,1,1, 22.316, 10690.265, 412.056, 52801.442 25/06/27,18:18:45,04,08,1, 12.0,1,1, 22.316, 10690.245, 412.055, 52801.448 25/06/27,18:18:45,05,08,1, 12.0,1,1, 22.316, 10690.260, 412.048, 52801.427 25/06/27,18:18:45,06,08,1, 12.0,1,1, 22.316, 10690.226, 412.063, 52801.433 25/06/27,18:18:45,07,08,1, 12.0,1,1, 22.316, 10690.203, 412.052, 52801.433 25/06/27,18:18:45,08,08,1, 12.0,1,1, 22.316, 10690.180, 412.057, 52801.436 25/06/27,18:18:45,09,08,1, 12.0,1,1, 22.316, 10690.206, 412.070, 52801.464 25/06/27,18:18:45,10,08,1, 12.0,1,1, 22.316, 10690.187, 412.050, 52801.444 25/06/27,18:18:45,11,08,1, 12.0,1,1, 22.316, 10690.191, 412.063, 52801.418 25/06/27,18:18:45,12,08,1, 12.0,1,1, 22.316, 10690.186, 412.084, 52801.490 25/06/27,18:18:45,13,08,1, 12.0,1,1, 22.316, 10690.148, 412.056, 52801.425 25/06/27,18:18:45,14,08,1, 12.0,1,1, 22.316, 10690.172, 412.071, 52801.503 25/06/27,18:18:45,15,08,1, 12.0,1,1, 22.316, 10690.153, 412.075, 52801.438 25/06/27,18:18:45,16,08,1, 12.0,1,1, 22.316, 10690.166, 412.052, 52801.426 25/06/27,18:18:45,17,08,1, 12.0,1,1, 22.316, 10690.144, 412.070, 52801.412 25/06/27,18:18:45,18,08,1, 12.0,1,1, 22.316, 10690.120, 412.088, 52801.384 25/06/27,18:18:45,19,08,1, 12.0,1,1, 22.316, 10690.129, 412.080, 52801.432 25/06/27,18:18:46,00,08,1, 12.0,1,1, 22.320, 10690.123, 412.080, 52801.432 25/06/27,18:18:46,01,08,1, 12.0,1,1, 22.320, 10690.088, 412.075, 52801.418 25/06/27,18:18:46,02,08,1, 12.0,1,1, 22.320, 10690.102, 412.089, 52801.425 25/06/27,18:18:46,03,08,1, 12.0,1,1, 22.320, 10690.078, 412.105, 52801.423 25/06/27,18:18:46,04,08,1, 12.0,1,1, 22.320, 10690.065, 412.103, 52801.455 25/06/27,18:18:46,05,08,1, 12.0,1,1, 22.320, 10690.065, 412.110, 52801.443 25/06/27,18:18:46,06,08,1, 12.0,1,1, 22.320, 10690.054, 412.116, 52801.454 25/06/27,18:18:46,07,08,1, 12.0,1,1, 22.320, 10690.066, 412.125, 52801.416 25/06/27,18:18:46,08,08,1, 12.0,1,1, 22.320, 10690.026, 412.131, 52801.422 25/06/27,18:18:46,09,08,1, 12.0,1,1, 22.320, 10690.028, 412.122, 52801.437 25/06/27,18:18:46,10,08,1, 12.0,1,1, 22.320, 10690.013, 412.146, 52801.429 25/06/27,18:18:46,11,08,1, 12.0,1,1, 22.320, 10689.988, 412.151, 52801.434 25/06/27,18:18:46,12,08,1, 12.0,1,1, 22.320, 10689.962, 412.133, 52801.454 25/06/27,18:18:46,13,08,1, 12.0,1,1, 22.320, 10689.960, 412.146, 52801.442 25/06/27,18:18:46,14,08,1, 12.0,1,1, 22.320, 10689.982, 412.138, 52801.464 25/06/27,18:18:46,15,08,1, 12.0,1,1, 22.320, 10689.914, 412.139, 52801.434 25/06/27,18:18:46,16,08,1, 12.0,1,1, 22.320, 10689.913, 412.162, 52801.498 25/06/27,18:18:46,17,08,1, 12.0,1,1, 22.320, 10689.945, 412.183, 52801.475 25/06/27,18:18:46,18,08,1, 12.0,1,1, 22.320, 10689.912, 412.166, 52801.460 25/06/27,18:18:46,19,08,1, 12.0,1,1, 22.320, 10689.896, 412.186, 52801.465 25/06/27,18:18:47,00,07,1, 12.0,1,1, 22.318, 10689.889, 412.186, 52801.465 25/06/27,18:18:47,01,07,1, 12.0,1,1, 22.318, 10689.879, 412.203, 52801.436 25/06/27,18:18:47,02,07,1, 12.0,1,1, 22.318, 10689.873, 412.198, 52801.517 25/06/27,18:18:47,03,07,1, 12.0,1,1, 22.318, 10689.881, 412.183, 52801.476 25/06/27,18:18:47,04,07,1, 12.0,1,1, 22.318, 10689.821, 412.193, 52801.467 25/06/27,18:18:47,05,07,1, 12.0,1,1, 22.318, 10689.815, 412.207, 52801.495 25/06/27,18:18:47,06,07,1, 12.0,1,1, 22.318, 10689.817, 412.205, 52801.447 25/06/27,18:18:47,07,07,1, 12.0,1,1, 22.318, 10689.802, 412.218, 52801.454 25/06/27,18:18:47,08,07,1, 12.0,1,1, 22.318, 10689.794, 412.244, 52801.481 25/06/27,18:18:47,09,07,1, 12.0,1,1, 22.318, 10689.752, 412.234, 52801.437 25/06/27,18:18:47,10,07,1, 12.0,1,1, 22.318, 10689.742, 412.236, 52801.491 25/06/27,18:18:47,11,07,1, 12.0,1,1, 22.318, 10689.744, 412.248, 52801.486 25/06/27,18:18:47,12,07,1, 12.0,1,1, 22.318, 10689.723, 412.256, 52801.465 25/06/27,18:18:47,13,07,1, 12.0,1,1, 22.318, 10689.696, 412.258, 52801.487 25/06/27,18:18:47,14,07,1, 12.0,1,1, 22.318, 10689.672, 412.249, 52801.464 25/06/27,18:18:47,15,07,1, 12.0,1,1, 22.318, 10689.682, 412.270, 52801.486 25/06/27,18:18:47,16,07,1, 12.0,1,1, 22.318, 10689.651, 412.266, 52801.456 25/06/27,18:18:47,17,07,1, 12.0,1,1, 22.318, 10689.666, 412.278, 52801.475 25/06/27,18:18:47,18,07,1, 12.0,1,1, 22.318, 10689.648, 412.290, 52801.482 25/06/27,18:18:47,19,07,1, 12.0,1,1, 22.318, 10689.640, 412.312, 52801.438 25/06/27,18:18:48,00,07,1, 12.0,1,1, 22.316, 10689.639, 412.312, 52801.438 25/06/27,18:18:48,01,07,1, 12.0,1,1, 22.316, 10689.604, 412.292, 52801.461 25/06/27,18:18:48,02,07,1, 12.0,1,1, 22.316, 10689.587, 412.341, 52801.480 25/06/27,18:18:48,03,07,1, 12.0,1,1, 22.316, 10689.575, 412.309, 52801.478 25/06/27,18:18:48,04,07,1, 12.0,1,1, 22.316, 10689.563, 412.323, 52801.428 25/06/27,18:18:48,05,07,1, 12.0,1,1, 22.316, 10689.567, 412.314, 52801.506 25/06/27,18:18:48,06,07,1, 12.0,1,1, 22.316, 10689.545, 412.328, 52801.500 25/06/27,18:18:48,07,07,1, 12.0,1,1, 22.316, 10689.533, 412.317, 52801.416 25/06/27,18:18:48,08,07,1, 12.0,1,1, 22.316, 10689.504, 412.317, 52801.475 25/06/27,18:18:48,09,07,1, 12.0,1,1, 22.316, 10689.522, 412.342, 52801.478 25/06/27,18:18:48,10,07,1, 12.0,1,1, 22.316, 10689.460, 412.332, 52801.470 25/06/27,18:18:48,11,07,1, 12.0,1,1, 22.316, 10689.488, 412.339, 52801.476 25/06/27,18:18:48,12,07,1, 12.0,1,1, 22.316, 10689.461, 412.335, 52801.465 25/06/27,18:18:48,13,07,1, 12.0,1,1, 22.316, 10689.480, 412.344, 52801.470 25/06/27,18:18:48,14,07,1, 12.0,1,1, 22.316, 10689.450, 412.357, 52801.432 25/06/27,18:18:48,15,07,1, 12.0,1,1, 22.316, 10689.476, 412.368, 52801.454 25/06/27,18:18:48,16,07,1, 12.0,1,1, 22.316, 10689.421, 412.378, 52801.452 25/06/27,18:18:48,17,07,1, 12.0,1,1, 22.316, 10689.418, 412.359, 52801.460 25/06/27,18:18:48,18,07,1, 12.0,1,1, 22.316, 10689.415, 412.358, 52801.551 25/06/27,18:18:48,19,07,1, 12.0,1,1, 22.316, 10689.379, 412.377, 52801.492 25/06/27,18:18:49,00,07,1, 11.9,1,1, 22.315, 10689.372, 412.377, 52801.492 25/06/27,18:18:49,01,07,1, 11.9,1,1, 22.315, 10689.368, 412.400, 52801.542 25/06/27,18:18:49,02,07,1, 11.9,1,1, 22.315, 10689.368, 412.382, 52801.506 25/06/27,18:18:49,03,07,1, 11.9,1,1, 22.315, 10689.363, 412.377, 52801.434 25/06/27,18:18:49,04,07,1, 11.9,1,1, 22.315, 10689.327, 412.373, 52801.443 25/06/27,18:18:49,05,07,1, 11.9,1,1, 22.315, 10689.320, 412.382, 52801.513 25/06/27,18:18:49,06,07,1, 11.9,1,1, 22.315, 10689.334, 412.400, 52801.477 25/06/27,18:18:49,07,07,1, 11.9,1,1, 22.315, 10689.303, 412.409, 52801.509 25/06/27,18:18:49,08,07,1, 11.9,1,1, 22.315, 10689.290, 412.419, 52801.458 25/06/27,18:18:49,09,07,1, 11.9,1,1, 22.315, 10689.310, 412.417, 52801.433 25/06/27,18:18:49,10,07,1, 11.9,1,1, 22.315, 10689.269, 412.423, 52801.412 25/06/27,18:18:49,11,07,1, 11.9,1,1, 22.315, 10689.240, 412.423, 52801.504 25/06/27,18:18:49,12,07,1, 11.9,1,1, 22.315, 10689.235, 412.424, 52801.478 25/06/27,18:18:49,13,07,1, 11.9,1,1, 22.315, 10689.225, 412.425, 52801.449 25/06/27,18:18:49,14,07,1, 11.9,1,1, 22.315, 10689.232, 412.426, 52801.444 25/06/27,18:18:49,15,07,1, 11.9,1,1, 22.315, 10689.215, 412.433, 52801.469 25/06/27,18:18:49,16,07,1, 11.9,1,1, 22.315, 10689.190, 412.417, 52801.458 25/06/27,18:18:49,17,07,1, 11.9,1,1, 22.315, 10689.217, 412.449, 52801.468 25/06/27,18:18:49,18,07,1, 11.9,1,1, 22.315, 10689.184, 412.444, 52801.456 25/06/27,18:18:49,19,07,1, 11.9,1,1, 22.315, 10689.195, 412.429, 52801.439 25/06/27,18:18:50,00,08,1, 12.0,1,1, 22.321, 10689.188, 412.429, 52801.439 25/06/27,18:18:50,01,08,1, 12.0,1,1, 22.321, 10689.136, 412.459, 52801.418 25/06/27,18:18:50,02,08,1, 12.0,1,1, 22.321, 10689.132, 412.481, 52801.441 25/06/27,18:18:50,03,08,1, 12.0,1,1, 22.321, 10689.119, 412.450, 52801.427 25/06/27,18:18:50,04,08,1, 12.0,1,1, 22.321, 10689.107, 412.447, 52801.399 25/06/27,18:18:50,05,08,1, 12.0,1,1, 22.321, 10689.105, 412.432, 52801.430 25/06/27,18:18:50,06,08,1, 12.0,1,1, 22.321, 10689.088, 412.451, 52801.411 25/06/27,18:18:50,07,08,1, 12.0,1,1, 22.321, 10689.064, 412.443, 52801.402 25/06/27,18:18:50,08,08,1, 12.0,1,1, 22.321, 10689.042, 412.453, 52801.396 25/06/27,18:18:50,09,08,1, 12.0,1,1, 22.321, 10689.041, 412.461, 52801.415 25/06/27,18:18:50,10,08,1, 12.0,1,1, 22.321, 10689.040, 412.477, 52801.395 25/06/27,18:18:50,11,08,1, 12.0,1,1, 22.321, 10689.036, 412.464, 52801.427 25/06/27,18:18:50,12,08,1, 12.0,1,1, 22.321, 10689.023, 412.469, 52801.427 25/06/27,18:18:50,13,08,1, 12.0,1,1, 22.321, 10688.987, 412.470, 52801.418 25/06/27,18:18:50,14,08,1, 12.0,1,1, 22.321, 10689.006, 412.486, 52801.445 25/06/27,18:18:50,15,08,1, 12.0,1,1, 22.321, 10688.993, 412.479, 52801.389 25/06/27,18:18:50,16,08,1, 12.0,1,1, 22.321, 10688.971, 412.468, 52801.424 25/06/27,18:18:50,17,08,1, 12.0,1,1, 22.321, 10688.945, 412.493, 52801.442 25/06/27,18:18:50,18,08,1, 12.0,1,1, 22.321, 10688.936, 412.516, 52801.424 25/06/27,18:18:50,19,08,1, 12.0,1,1, 22.321, 10688.909, 412.505, 52801.413 25/06/27,18:18:51,00,08,1, 11.9,1,1, 22.316, 10688.905, 412.505, 52801.413 25/06/27,18:18:51,01,08,1, 11.9,1,1, 22.316, 10688.924, 412.512, 52801.388 25/06/27,18:18:51,02,08,1, 11.9,1,1, 22.316, 10688.883, 412.498, 52801.388 25/06/27,18:18:51,03,08,1, 11.9,1,1, 22.316, 10688.899, 412.518, 52801.413 25/06/27,18:18:51,04,08,1, 11.9,1,1, 22.316, 10688.879, 412.489, 52801.368 25/06/27,18:18:51,05,08,1, 11.9,1,1, 22.316, 10688.870, 412.534, 52801.408 25/06/27,18:18:51,06,08,1, 11.9,1,1, 22.316, 10688.872, 412.506, 52801.419 25/06/27,18:18:51,07,08,1, 11.9,1,1, 22.316, 10688.831, 412.524, 52801.398 25/06/27,18:18:51,08,08,1, 11.9,1,1, 22.316, 10688.847, 412.528, 52801.424 25/06/27,18:18:51,09,08,1, 11.9,1,1, 22.316, 10688.829, 412.544, 52801.362 25/06/27,18:18:51,10,08,1, 11.9,1,1, 22.316, 10688.807, 412.548, 52801.408 25/06/27,18:18:51,11,08,1, 11.9,1,1, 22.316, 10688.811, 412.556, 52801.374 25/06/27,18:18:51,12,08,1, 11.9,1,1, 22.316, 10688.790, 412.542, 52801.374 25/06/27,18:18:51,13,08,1, 11.9,1,1, 22.316, 10688.788, 412.555, 52801.403 25/06/27,18:18:51,14,08,1, 11.9,1,1, 22.316, 10688.757, 412.555, 52801.381 25/06/27,18:18:51,15,08,1, 11.9,1,1, 22.316, 10688.753, 412.562, 52801.377 25/06/27,18:18:51,16,08,1, 11.9,1,1, 22.316, 10688.735, 412.560, 52801.370 25/06/27,18:18:51,17,08,1, 11.9,1,1, 22.316, 10688.681, 412.581, 52801.400 25/06/27,18:18:51,18,08,1, 11.9,1,1, 22.316, 10688.695, 412.599, 52801.382 25/06/27,18:18:51,19,08,1, 11.9,1,1, 22.316, 10688.686, 412.557, 52801.446 25/06/27,18:18:52,00,10,1, 12.0,1,1, 22.316, 10688.679, 412.557, 52801.446 25/06/27,18:18:52,01,10,1, 12.0,1,1, 22.316, 10688.674, 412.581, 52801.373 25/06/27,18:18:52,02,10,1, 12.0,1,1, 22.316, 10688.665, 412.571, 52801.416 25/06/27,18:18:52,03,10,1, 12.0,1,1, 22.316, 10688.660, 412.590, 52801.378 25/06/27,18:18:52,04,10,1, 12.0,1,1, 22.316, 10688.614, 412.578, 52801.352 25/06/27,18:18:52,05,10,1, 12.0,1,1, 22.316, 10688.621, 412.596, 52801.376 25/06/27,18:18:52,06,10,1, 12.0,1,1, 22.316, 10688.607, 412.595, 52801.359 25/06/27,18:18:52,07,10,1, 12.0,1,1, 22.316, 10688.581, 412.591, 52801.394 25/06/27,18:18:52,08,10,1, 12.0,1,1, 22.316, 10688.580, 412.590, 52801.380 25/06/27,18:18:52,09,10,1, 12.0,1,1, 22.316, 10688.575, 412.597, 52801.364 25/06/27,18:18:52,10,10,1, 12.0,1,1, 22.316, 10688.581, 412.598, 52801.409 25/06/27,18:18:52,11,10,1, 12.0,1,1, 22.316, 10688.551, 412.623, 52801.360 25/06/27,18:18:52,12,10,1, 12.0,1,1, 22.316, 10688.526, 412.633, 52801.397 25/06/27,18:18:52,13,10,1, 12.0,1,1, 22.316, 10688.525, 412.642, 52801.385 25/06/27,18:18:52,14,10,1, 12.0,1,1, 22.316, 10688.485, 412.616, 52801.435 25/06/27,18:18:52,15,10,1, 12.0,1,1, 22.316, 10688.484, 412.639, 52801.333 25/06/27,18:18:52,16,10,1, 12.0,1,1, 22.316, 10688.506, 412.649, 52801.396 25/06/27,18:18:52,17,10,1, 12.0,1,1, 22.316, 10688.471, 412.637, 52801.392 25/06/27,18:18:52,18,10,1, 12.0,1,1, 22.316, 10688.457, 412.656, 52801.382 25/06/27,18:18:52,19,10,1, 12.0,1,1, 22.316, 10688.444, 412.647, 52801.368 25/06/27,18:18:53,00,09,1, 11.9,1,1, 22.318, 10688.437, 412.647, 52801.368 25/06/27,18:18:53,01,09,1, 11.9,1,1, 22.318, 10688.414, 412.654, 52801.349 25/06/27,18:18:53,02,09,1, 11.9,1,1, 22.318, 10688.394, 412.664, 52801.376 25/06/27,18:18:53,03,09,1, 11.9,1,1, 22.318, 10688.390, 412.657, 52801.292 25/06/27,18:18:53,04,09,1, 11.9,1,1, 22.318, 10688.388, 412.674, 52801.338 25/06/27,18:18:53,05,09,1, 11.9,1,1, 22.318, 10688.329, 412.674, 52801.356 25/06/27,18:18:53,06,09,1, 11.9,1,1, 22.318, 10688.332, 412.663, 52801.307 25/06/27,18:18:53,07,09,1, 11.9,1,1, 22.318, 10688.334, 412.697, 52801.371 25/06/27,18:18:53,08,09,1, 11.9,1,1, 22.318, 10688.301, 412.679, 52801.307 25/06/27,18:18:53,09,09,1, 11.9,1,1, 22.318, 10688.293, 412.703, 52801.344 25/06/27,18:18:53,10,09,1, 11.9,1,1, 22.318, 10688.279, 412.690, 52801.371 25/06/27,18:18:53,11,09,1, 11.9,1,1, 22.318, 10688.256, 412.717, 52801.347 25/06/27,18:18:53,12,09,1, 11.9,1,1, 22.318, 10688.258, 412.684, 52801.385 25/06/27,18:18:53,13,09,1, 11.9,1,1, 22.318, 10688.234, 412.719, 52801.365 25/06/27,18:18:53,14,09,1, 11.9,1,1, 22.318, 10688.205, 412.696, 52801.358 25/06/27,18:18:53,15,09,1, 11.9,1,1, 22.318, 10688.196, 412.729, 52801.347 25/06/27,18:18:53,16,09,1, 11.9,1,1, 22.318, 10688.187, 412.727, 52801.357 25/06/27,18:18:53,17,09,1, 11.9,1,1, 22.318, 10688.138, 412.723, 52801.344 25/06/27,18:18:53,18,09,1, 11.9,1,1, 22.318, 10688.158, 412.726, 52801.351 25/06/27,18:18:53,19,09,1, 11.9,1,1, 22.318, 10688.161, 412.719, 52801.334 25/06/27,18:18:54,00,10,1, 12.0,1,1, 22.317, 10688.154, 412.719, 52801.334 25/06/27,18:18:54,01,10,1, 12.0,1,1, 22.317, 10688.106, 412.726, 52801.351 25/06/27,18:18:54,02,10,1, 12.0,1,1, 22.317, 10688.132, 412.722, 52801.338 25/06/27,18:18:54,03,10,1, 12.0,1,1, 22.317, 10688.097, 412.744, 52801.351 25/06/27,18:18:54,04,10,1, 12.0,1,1, 22.317, 10688.074, 412.753, 52801.339 25/06/27,18:18:54,05,10,1, 12.0,1,1, 22.317, 10688.074, 412.736, 52801.336 25/06/27,18:18:54,06,10,1, 12.0,1,1, 22.317, 10688.075, 412.760, 52801.347 25/06/27,18:18:54,07,10,1, 12.0,1,1, 22.317, 10688.037, 412.769, 52801.361 25/06/27,18:18:54,08,10,1, 12.0,1,1, 22.317, 10687.994, 412.765, 52801.357 25/06/27,18:18:54,09,10,1, 12.0,1,1, 22.317, 10687.994, 412.764, 52801.320 25/06/27,18:18:54,10,10,1, 12.0,1,1, 22.317, 10687.975, 412.769, 52801.325 25/06/27,18:18:54,11,10,1, 12.0,1,1, 22.317, 10687.984, 412.766, 52801.358 25/06/27,18:18:54,12,10,1, 12.0,1,1, 22.317, 10687.947, 412.771, 52801.299 25/06/27,18:18:54,13,10,1, 12.0,1,1, 22.317, 10687.961, 412.785, 52801.339 25/06/27,18:18:54,14,10,1, 12.0,1,1, 22.317, 10687.930, 412.763, 52801.305 25/06/27,18:18:54,15,10,1, 12.0,1,1, 22.317, 10687.933, 412.767, 52801.320 25/06/27,18:18:54,16,10,1, 12.0,1,1, 22.317, 10687.913, 412.771, 52801.382 25/06/27,18:18:54,17,10,1, 12.0,1,1, 22.317, 10687.917, 412.772, 52801.289 25/06/27,18:18:54,18,10,1, 12.0,1,1, 22.317, 10687.887, 412.779, 52801.293 25/06/27,18:18:54,19,10,1, 12.0,1,1, 22.317, 10687.868, 412.768, 52801.308 25/06/27,18:18:55,00,10,1, 11.8,1,1, 22.314, 10687.861, 412.768, 52801.308 25/06/27,18:18:55,01,10,1, 11.8,1,1, 22.314, 10687.834, 412.789, 52801.268 25/06/27,18:18:55,02,10,1, 11.8,1,1, 22.314, 10687.821, 412.781, 52801.280 25/06/27,18:18:55,03,10,1, 11.8,1,1, 22.314, 10687.843, 412.799, 52801.310 25/06/27,18:18:55,04,10,1, 11.8,1,1, 22.314, 10687.814, 412.801, 52801.309 25/06/27,18:18:55,05,10,1, 11.8,1,1, 22.314, 10687.792, 412.815, 52801.294 25/06/27,18:18:55,06,10,1, 11.8,1,1, 22.314, 10687.783, 412.801, 52801.317 25/06/27,18:18:55,07,10,1, 11.8,1,1, 22.314, 10687.768, 412.803, 52801.317 25/06/27,18:18:55,08,10,1, 11.8,1,1, 22.314, 10687.743, 412.815, 52801.317 25/06/27,18:18:55,09,10,1, 11.8,1,1, 22.314, 10687.728, 412.811, 52801.306 25/06/27,18:18:55,10,10,1, 11.8,1,1, 22.314, 10687.757, 412.813, 52801.268 25/06/27,18:18:55,11,10,1, 11.8,1,1, 22.314, 10687.745, 412.813, 52801.310 25/06/27,18:18:55,12,10,1, 11.8,1,1, 22.314, 10687.722, 412.821, 52801.320 25/06/27,18:18:55,13,10,1, 11.8,1,1, 22.314, 10687.697, 412.816, 52801.301 25/06/27,18:18:55,14,10,1, 11.8,1,1, 22.314, 10687.709, 412.815, 52801.299 25/06/27,18:18:55,15,10,1, 11.8,1,1, 22.314, 10687.723, 412.841, 52801.279 25/06/27,18:18:55,16,10,1, 11.8,1,1, 22.314, 10687.683, 412.839, 52801.303 25/06/27,18:18:55,17,10,1, 11.8,1,1, 22.314, 10687.681, 412.849, 52801.346 25/06/27,18:18:55,18,10,1, 11.8,1,1, 22.314, 10687.675, 412.865, 52801.330 25/06/27,18:18:55,19,10,1, 11.8,1,1, 22.314, 10687.655, 412.851, 52801.325 25/06/27,18:18:56,00,10,1, 11.9,1,1, 22.314, 10687.653, 412.851, 52801.325 25/06/27,18:18:56,01,10,1, 11.9,1,1, 22.314, 10687.636, 412.816, 52801.227 25/06/27,18:18:56,02,10,1, 11.9,1,1, 22.314, 10687.642, 412.830, 52801.299 25/06/27,18:18:56,03,10,1, 11.9,1,1, 22.314, 10687.612, 412.850, 52801.312 25/06/27,18:18:56,04,10,1, 11.9,1,1, 22.314, 10687.605, 412.848, 52801.299 25/06/27,18:18:56,05,10,1, 11.9,1,1, 22.314, 10687.578, 412.848, 52801.269 25/06/27,18:18:56,06,10,1, 11.9,1,1, 22.314, 10687.559, 412.856, 52801.249 25/06/27,18:18:56,07,10,1, 11.9,1,1, 22.314, 10687.568, 412.846, 52801.264 25/06/27,18:18:56,08,10,1, 11.9,1,1, 22.314, 10687.577, 412.857, 52801.280 25/06/27,18:18:56,09,10,1, 11.9,1,1, 22.314, 10687.573, 412.851, 52801.278 25/06/27,18:18:56,10,10,1, 11.9,1,1, 22.314, 10687.560, 412.860, 52801.275 25/06/27,18:18:56,11,10,1, 11.9,1,1, 22.314, 10687.541, 412.855, 52801.252 25/06/27,18:18:56,12,10,1, 11.9,1,1, 22.314, 10687.507, 412.859, 52801.271 25/06/27,18:18:56,13,10,1, 11.9,1,1, 22.314, 10687.518, 412.874, 52801.278 25/06/27,18:18:56,14,10,1, 11.9,1,1, 22.314, 10687.494, 412.841, 52801.264 25/06/27,18:18:56,15,10,1, 11.9,1,1, 22.314, 10687.490, 412.858, 52801.278 25/06/27,18:18:56,16,10,1, 11.9,1,1, 22.314, 10687.475, 412.845, 52801.264 25/06/27,18:18:56,17,10,1, 11.9,1,1, 22.314, 10687.475, 412.877, 52801.248 25/06/27,18:18:56,18,10,1, 11.9,1,1, 22.314, 10687.477, 412.847, 52801.277 25/06/27,18:18:56,19,10,1, 11.9,1,1, 22.314, 10687.453, 412.862, 52801.229 25/06/27,18:18:57,00,10,1, 11.9,1,1, 22.323, 10687.453, 412.862, 52801.229 25/06/27,18:18:57,01,10,1, 11.9,1,1, 22.323, 10687.422, 412.872, 52801.237 25/06/27,18:18:57,02,10,1, 11.9,1,1, 22.323, 10687.433, 413.103, 52802.294 25/06/27,18:18:57,03,10,1, 11.9,1,1, 22.323, 10687.397, 413.132, 52802.354 25/06/27,18:18:57,04,10,1, 11.9,1,1, 22.323, 10687.421, 413.129, 52802.316 25/06/27,18:18:57,05,10,1, 11.9,1,1, 22.323, 10687.402, 413.121, 52802.401 25/06/27,18:18:57,06,10,1, 11.9,1,1, 22.323, 10687.411, 413.096, 52802.331 25/06/27,18:18:57,07,10,1, 11.9,1,1, 22.323, 10687.384, 413.113, 52802.265 25/06/27,18:18:57,08,10,1, 11.9,1,1, 22.323, 10687.385, 413.133, 52802.277 25/06/27,18:18:57,09,10,1, 11.9,1,1, 22.323, 10687.379, 413.107, 52802.259 25/06/27,18:18:57,10,10,1, 11.9,1,1, 22.323, 10687.344, 413.125, 52802.274 25/06/27,18:18:57,11,10,1, 11.9,1,1, 22.323, 10687.341, 413.113, 52802.222 25/06/27,18:18:57,12,10,1, 11.9,1,1, 22.323, 10687.334, 413.133, 52802.328 25/06/27,18:18:57,13,10,1, 11.9,1,1, 22.323, 10687.324, 413.124, 52802.266 25/06/27,18:18:57,14,10,1, 11.9,1,1, 22.323, 10687.337, 413.111, 52802.309 25/06/27,18:18:57,15,10,1, 11.9,1,1, 22.323, 10687.316, 413.116, 52802.228 25/06/27,18:18:57,16,10,1, 11.9,1,1, 22.323, 10687.278, 413.119, 52802.314 25/06/27,18:18:57,17,10,1, 11.9,1,1, 22.323, 10687.275, 413.121, 52802.259 25/06/27,18:18:57,18,10,1, 11.9,1,1, 22.323, 10687.278, 413.105, 52802.234 25/06/27,18:18:57,19,10,1, 11.9,1,1, 22.323, 10687.276, 413.118, 52802.302 25/06/27,18:18:58,00,10,1, 11.9,1,1, 22.321, 10687.269, 413.118, 52802.302 25/06/27,18:18:58,01,10,1, 11.9,1,1, 22.321, 10687.250, 413.117, 52802.287 25/06/27,18:18:58,02,10,1, 11.9,1,1, 22.321, 10687.240, 413.112, 52802.308 25/06/27,18:18:58,03,10,1, 11.9,1,1, 22.321, 10687.246, 413.108, 52802.216 25/06/27,18:18:58,04,10,1, 11.9,1,1, 22.321, 10687.229, 413.124, 52802.289 25/06/27,18:18:58,05,10,1, 11.9,1,1, 22.321, 10687.197, 413.150, 52802.294 25/06/27,18:18:58,06,10,1, 11.9,1,1, 22.321, 10687.189, 413.128, 52802.310 25/06/27,18:18:58,07,10,1, 11.9,1,1, 22.321, 10687.218, 413.131, 52802.296 25/06/27,18:18:58,08,10,1, 11.9,1,1, 22.321, 10687.196, 413.147, 52802.262 25/06/27,18:18:58,09,10,1, 11.9,1,1, 22.321, 10687.195, 413.137, 52802.317 25/06/27,18:18:58,10,10,1, 11.9,1,1, 22.321, 10687.189, 413.141, 52802.298 25/06/27,18:18:58,11,10,1, 11.9,1,1, 22.321, 10687.162, 413.151, 52802.312 25/06/27,18:18:58,12,10,1, 11.9,1,1, 22.321, 10687.200, 413.141, 52802.227 25/06/27,18:18:58,13,10,1, 11.9,1,1, 22.321, 10687.141, 413.133, 52802.267 25/06/27,18:18:58,14,10,1, 11.9,1,1, 22.321, 10687.154, 413.133, 52802.243 25/06/27,18:18:58,15,10,1, 11.9,1,1, 22.321, 10687.122, 413.123, 52802.169 25/06/27,18:18:58,16,10,1, 11.9,1,1, 22.321, 10687.129, 413.159, 52802.276 25/06/27,18:18:58,17,10,1, 11.9,1,1, 22.321, 10687.135, 413.127, 52802.205 25/06/27,18:18:58,18,10,1, 11.9,1,1, 22.321, 10687.122, 413.142, 52802.288 25/06/27,18:18:58,19,10,1, 11.9,1,1, 22.321, 10687.102, 413.127, 52802.176 25/06/27,18:18:59,00,09,1, 11.9,1,1, 22.320, 10687.102, 413.127, 52802.176 25/06/27,18:18:59,01,09,1, 11.9,1,1, 22.320, 10687.104, 413.146, 52802.241 25/06/27,18:18:59,02,09,1, 11.9,1,1, 22.320, 10687.088, 413.143, 52802.192 25/06/27,18:18:59,03,09,1, 11.9,1,1, 22.320, 10687.047, 413.161, 52802.218 25/06/27,18:18:59,04,09,1, 11.9,1,1, 22.320, 10687.033, 413.180, 52802.213 25/06/27,18:18:59,05,09,1, 11.9,1,1, 22.320, 10687.045, 413.146, 52802.235 25/06/27,18:18:59,06,09,1, 11.9,1,1, 22.320, 10687.019, 413.157, 52802.166 25/06/27,18:18:59,07,09,1, 11.9,1,1, 22.320, 10687.015, 413.146, 52802.163 25/06/27,18:18:59,08,09,1, 11.9,1,1, 22.320, 10687.010, 413.161, 52802.179 25/06/27,18:18:59,09,09,1, 11.9,1,1, 22.320, 10687.008, 413.161, 52802.237 25/06/27,18:18:59,10,09,1, 11.9,1,1, 22.320, 10687.016, 413.153, 52802.193 25/06/27,18:18:59,11,09,1, 11.9,1,1, 22.320, 10686.979, 413.157, 52802.201 25/06/27,18:18:59,12,09,1, 11.9,1,1, 22.320, 10686.996, 413.166, 52802.137 25/06/27,18:18:59,13,09,1, 11.9,1,1, 22.320, 10686.989, 413.146, 52802.150 25/06/27,18:18:59,14,09,1, 11.9,1,1, 22.320, 10686.961, 413.160, 52802.265 25/06/27,18:18:59,15,09,1, 11.9,1,1, 22.320, 10686.966, 413.168, 52802.145 25/06/27,18:18:59,16,09,1, 11.9,1,1, 22.320, 10686.979, 413.164, 52802.125 25/06/27,18:18:59,17,09,1, 11.9,1,1, 22.320, 10686.951, 413.172, 52802.247 25/06/27,18:18:59,18,09,1, 11.9,1,1, 22.320, 10686.948, 413.191, 52802.249 25/06/27,18:18:59,19,09,1, 11.9,1,1, 22.320, 10686.950, 413.156, 52802.100 25/06/27,18:19:00,00,10,1, 11.9,1,1, 22.317, 10686.944, 413.156, 52802.100 25/06/27,18:19:00,01,10,1, 11.9,1,1, 22.317, 10686.966, 413.164, 52802.185 25/06/27,18:19:00,02,10,1, 11.9,1,1, 22.317, 10686.946, 412.928, 52801.099 25/06/27,18:19:00,03,10,1, 11.9,1,1, 22.317, 10686.937, 412.905, 52801.086 25/06/27,18:19:00,04,10,1, 11.9,1,1, 22.317, 10686.902, 412.896, 52801.055 25/06/27,18:19:00,05,10,1, 11.9,1,1, 22.317, 10686.901, 412.903, 52801.070 25/06/27,18:19:00,06,10,1, 11.9,1,1, 22.317, 10686.889, 412.929, 52801.129 25/06/27,18:19:00,07,10,1, 11.9,1,1, 22.317, 10686.902, 412.941, 52801.101 25/06/27,18:19:00,08,10,1, 11.9,1,1, 22.317, 10686.861, 412.908, 52801.136 25/06/27,18:19:00,09,10,1, 11.9,1,1, 22.317, 10686.867, 412.942, 52801.135 25/06/27,18:19:00,10,10,1, 11.9,1,1, 22.317, 10686.833, 412.930, 52801.087 25/06/27,18:19:00,11,10,1, 11.9,1,1, 22.317, 10686.842, 412.931, 52801.073 25/06/27,18:19:00,12,10,1, 11.9,1,1, 22.317, 10686.839, 412.925, 52801.069 25/06/27,18:19:00,13,10,1, 11.9,1,1, 22.317, 10686.837, 412.941, 52801.068 25/06/27,18:19:00,14,10,1, 11.9,1,1, 22.317, 10686.824, 412.938, 52801.024 25/06/27,18:19:00,15,10,1, 11.9,1,1, 22.317, 10686.817, 412.917, 52801.118 25/06/27,18:19:00,16,10,1, 11.9,1,1, 22.317, 10686.819, 412.936, 52801.092 25/06/27,18:19:00,17,10,1, 11.9,1,1, 22.317, 10686.818, 412.953, 52801.058 25/06/27,18:19:00,18,10,1, 11.9,1,1, 22.317, 10686.801, 412.965, 52801.141 25/06/27,18:19:00,19,10,1, 11.9,1,1, 22.317, 10686.797, 412.955, 52801.045 25/06/27,18:19:01,00,09,1, 12.0,1,1, 22.314, 10686.793, 412.955, 52801.045 25/06/27,18:19:01,01,09,1, 12.0,1,1, 22.314, 10686.765, 412.962, 52801.157 25/06/27,18:19:01,02,09,1, 12.0,1,1, 22.314, 10686.780, 412.976, 52801.121 25/06/27,18:19:01,03,09,1, 12.0,1,1, 22.314, 10686.765, 412.973, 52801.070 25/06/27,18:19:01,04,09,1, 12.0,1,1, 22.314, 10686.752, 412.980, 52801.085 25/06/27,18:19:01,05,09,1, 12.0,1,1, 22.314, 10686.731, 412.963, 52801.072 25/06/27,18:19:01,06,09,1, 12.0,1,1, 22.314, 10686.745, 412.970, 52801.096 25/06/27,18:19:01,07,09,1, 12.0,1,1, 22.314, 10686.728, 412.989, 52801.122 25/06/27,18:19:01,08,09,1, 12.0,1,1, 22.314, 10686.701, 412.975, 52801.048 25/06/27,18:19:01,09,09,1, 12.0,1,1, 22.314, 10686.722, 412.976, 52801.083 25/06/27,18:19:01,10,09,1, 12.0,1,1, 22.314, 10686.690, 412.976, 52801.028 25/06/27,18:19:01,11,09,1, 12.0,1,1, 22.314, 10686.686, 413.021, 52801.078 25/06/27,18:19:01,12,09,1, 12.0,1,1, 22.314, 10686.710, 412.990, 52801.014 25/06/27,18:19:01,13,09,1, 12.0,1,1, 22.314, 10686.681, 412.977, 52801.057 25/06/27,18:19:01,14,09,1, 12.0,1,1, 22.314, 10686.698, 413.008, 52801.039 25/06/27,18:19:01,15,09,1, 12.0,1,1, 22.314, 10686.686, 412.999, 52801.052 25/06/27,18:19:01,16,09,1, 12.0,1,1, 22.314, 10686.673, 413.004, 52800.990 25/06/27,18:19:01,17,09,1, 12.0,1,1, 22.314, 10686.681, 413.007, 52800.989 25/06/27,18:19:01,18,09,1, 12.0,1,1, 22.314, 10686.670, 413.009, 52801.031 25/06/27,18:19:01,19,09,1, 12.0,1,1, 22.314, 10686.659, 413.039, 52801.018 25/06/27,18:19:02,00,09,1, 11.9,1,1, 22.313, 10686.651, 413.039, 52801.018 25/06/27,18:19:02,01,09,1, 11.9,1,1, 22.313, 10686.662, 413.042, 52801.029 25/06/27,18:19:02,02,09,1, 11.9,1,1, 22.313, 10686.652, 413.054, 52801.028 25/06/27,18:19:02,03,09,1, 11.9,1,1, 22.313, 10686.663, 413.038, 52800.987 25/06/27,18:19:02,04,09,1, 11.9,1,1, 22.313, 10686.640, 413.047, 52801.058 25/06/27,18:19:02,05,09,1, 11.9,1,1, 22.313, 10686.614, 413.044, 52801.042 25/06/27,18:19:02,06,09,1, 11.9,1,1, 22.313, 10686.599, 413.060, 52801.002 25/06/27,18:19:02,07,09,1, 11.9,1,1, 22.313, 10686.609, 413.058, 52801.015 25/06/27,18:19:02,08,09,1, 11.9,1,1, 22.313, 10686.625, 413.063, 52801.014 25/06/27,18:19:02,09,09,1, 11.9,1,1, 22.313, 10686.594, 413.067, 52801.024 25/06/27,18:19:02,10,09,1, 11.9,1,1, 22.313, 10686.603, 413.069, 52801.017 25/06/27,18:19:02,11,09,1, 11.9,1,1, 22.313, 10686.572, 413.061, 52801.028 25/06/27,18:19:02,12,09,1, 11.9,1,1, 22.313, 10686.589, 413.071, 52801.066 25/06/27,18:19:02,13,09,1, 11.9,1,1, 22.313, 10686.588, 413.091, 52801.033 25/06/27,18:19:02,14,09,1, 11.9,1,1, 22.313, 10686.591, 413.108, 52801.045 25/06/27,18:19:02,15,09,1, 11.9,1,1, 22.313, 10686.569, 413.085, 52801.013 25/06/27,18:19:02,16,09,1, 11.9,1,1, 22.313, 10686.583, 413.090, 52800.924 25/06/27,18:19:02,17,09,1, 11.9,1,1, 22.313, 10686.567, 413.099, 52800.995 25/06/27,18:19:02,18,09,1, 11.9,1,1, 22.313, 10686.543, 413.092, 52800.987 25/06/27,18:19:02,19,09,1, 11.9,1,1, 22.313, 10686.562, 413.123, 52801.016 25/06/27,18:19:03,00,09,1, 11.9,1,1, 22.312, 10686.560, 413.123, 52801.016 25/06/27,18:19:03,01,09,1, 11.9,1,1, 22.312, 10686.570, 413.152, 52801.023 25/06/27,18:19:03,02,09,1, 11.9,1,1, 22.312, 10686.537, 413.119, 52800.977 25/06/27,18:19:03,03,09,1, 11.9,1,1, 22.312, 10686.573, 413.129, 52801.005 25/06/27,18:19:03,04,09,1, 11.9,1,1, 22.312, 10686.564, 413.134, 52801.008 25/06/27,18:19:03,05,09,1, 11.9,1,1, 22.312, 10686.559, 413.105, 52800.934 25/06/27,18:19:03,06,09,1, 11.9,1,1, 22.312, 10686.540, 413.132, 52801.022 25/06/27,18:19:03,07,09,1, 11.9,1,1, 22.312, 10686.534, 413.150, 52800.906 25/06/27,18:19:03,08,09,1, 11.9,1,1, 22.312, 10686.526, 413.144, 52800.910 25/06/27,18:19:03,09,09,1, 11.9,1,1, 22.312, 10686.551, 413.120, 52800.961 25/06/27,18:19:03,10,09,1, 11.9,1,1, 22.312, 10686.540, 413.148, 52800.955 25/06/27,18:19:03,11,09,1, 11.9,1,1, 22.312, 10686.556, 413.152, 52800.967 25/06/27,18:19:03,12,09,1, 11.9,1,1, 22.312, 10686.492, 413.141, 52801.007 25/06/27,18:19:03,13,09,1, 11.9,1,1, 22.312, 10686.515, 413.106, 52800.923 25/06/27,18:19:03,14,09,1, 11.9,1,1, 22.312, 10686.502, 413.154, 52800.888 25/06/27,18:19:03,15,09,1, 11.9,1,1, 22.312, 10686.498, 413.153, 52800.857 25/06/27,18:19:03,16,09,1, 11.9,1,1, 22.312, 10686.494, 413.152, 52800.927 25/06/27,18:19:03,17,09,1, 11.9,1,1, 22.312, 10686.481, 413.189, 52800.887 25/06/27,18:19:03,18,09,1, 11.9,1,1, 22.312, 10686.495, 413.181, 52800.963 25/06/27,18:19:03,19,09,1, 11.9,1,1, 22.312, 10686.495, 413.177, 52800.946 25/06/27,18:19:04,00,08,1, 12.0,1,1, 22.316, 10686.493, 413.177, 52800.946 25/06/27,18:19:04,01,08,1, 12.0,1,1, 22.316, 10686.504, 413.166, 52800.896 25/06/27,18:19:04,02,08,1, 12.0,1,1, 22.316, 10686.477, 413.175, 52800.925 25/06/27,18:19:04,03,08,1, 12.0,1,1, 22.316, 10686.483, 413.164, 52800.961 25/06/27,18:19:04,04,08,1, 12.0,1,1, 22.316, 10686.469, 413.177, 52800.885 25/06/27,18:19:04,05,08,1, 12.0,1,1, 22.316, 10686.468, 413.164, 52800.886 25/06/27,18:19:04,06,08,1, 12.0,1,1, 22.316, 10686.461, 413.163, 52800.927 25/06/27,18:19:04,07,08,1, 12.0,1,1, 22.316, 10686.462, 413.163, 52800.888 25/06/27,18:19:04,08,08,1, 12.0,1,1, 22.316, 10686.437, 413.192, 52800.957 25/06/27,18:19:04,09,08,1, 12.0,1,1, 22.316, 10686.452, 413.180, 52800.876 25/06/27,18:19:04,10,08,1, 12.0,1,1, 22.316, 10686.437, 413.199, 52800.923 25/06/27,18:19:04,11,08,1, 12.0,1,1, 22.316, 10686.419, 413.172, 52800.922 25/06/27,18:19:04,12,08,1, 12.0,1,1, 22.316, 10686.432, 413.175, 52800.901 25/06/27,18:19:04,13,08,1, 12.0,1,1, 22.316, 10686.439, 413.179, 52800.905 25/06/27,18:19:04,14,08,1, 12.0,1,1, 22.316, 10686.438, 413.176, 52800.918 25/06/27,18:19:04,15,08,1, 12.0,1,1, 22.316, 10686.438, 413.202, 52800.908 25/06/27,18:19:04,16,08,1, 12.0,1,1, 22.316, 10686.416, 413.186, 52800.915 25/06/27,18:19:04,17,08,1, 12.0,1,1, 22.316, 10686.431, 413.199, 52800.813 25/06/27,18:19:04,18,08,1, 12.0,1,1, 22.316, 10686.413, 413.193, 52800.848 25/06/27,18:19:04,19,08,1, 12.0,1,1, 22.316, 10686.387, 413.184, 52800.899 25/06/27,18:19:05,00,09,1, 11.9,1,1, 22.313, 10686.384, 413.184, 52800.899 25/06/27,18:19:05,01,09,1, 11.9,1,1, 22.313, 10686.401, 413.197, 52800.839 25/06/27,18:19:05,02,09,1, 11.9,1,1, 22.313, 10686.405, 413.190, 52800.826 25/06/27,18:19:05,03,09,1, 11.9,1,1, 22.313, 10686.428, 413.169, 52800.830 25/06/27,18:19:05,04,09,1, 11.9,1,1, 22.313, 10686.388, 413.162, 52800.857 25/06/27,18:19:05,05,09,1, 11.9,1,1, 22.313, 10686.401, 413.182, 52800.793 25/06/27,18:19:05,06,09,1, 11.9,1,1, 22.313, 10686.375, 413.184, 52800.836 25/06/27,18:19:05,07,09,1, 11.9,1,1, 22.313, 10686.374, 413.167, 52800.902 25/06/27,18:19:05,08,09,1, 11.9,1,1, 22.313, 10686.356, 413.181, 52800.943 25/06/27,18:19:05,09,09,1, 11.9,1,1, 22.313, 10686.354, 413.188, 52800.833 25/06/27,18:19:05,10,09,1, 11.9,1,1, 22.313, 10686.367, 413.180, 52800.912 25/06/27,18:19:05,11,09,1, 11.9,1,1, 22.313, 10686.387, 413.182, 52800.842 25/06/27,18:19:05,12,09,1, 11.9,1,1, 22.313, 10686.382, 413.188, 52800.866 25/06/27,18:19:05,13,09,1, 11.9,1,1, 22.313, 10686.339, 413.184, 52800.799 25/06/27,18:19:05,14,09,1, 11.9,1,1, 22.313, 10686.364, 413.177, 52800.775 25/06/27,18:19:05,15,09,1, 11.9,1,1, 22.313, 10686.365, 413.185, 52800.828 25/06/27,18:19:05,16,09,1, 11.9,1,1, 22.313, 10686.365, 413.164, 52800.855 25/06/27,18:19:05,17,09,1, 11.9,1,1, 22.313, 10686.356, 413.154, 52800.788 25/06/27,18:19:05,18,09,1, 11.9,1,1, 22.313, 10686.376, 413.186, 52800.838 25/06/27,18:19:05,19,09,1, 11.9,1,1, 22.313, 10686.345, 413.171, 52800.804 25/06/27,18:19:06,00,09,1, 11.9,1,1, 22.311, 10686.343, 413.171, 52800.804 25/06/27,18:19:06,01,09,1, 11.9,1,1, 22.311, 10686.348, 413.182, 52800.842 25/06/27,18:19:06,02,09,1, 11.9,1,1, 22.311, 10686.362, 413.180, 52800.828 25/06/27,18:19:06,03,09,1, 11.9,1,1, 22.311, 10686.339, 413.196, 52800.832 25/06/27,18:19:06,04,09,1, 11.9,1,1, 22.311, 10686.355, 413.184, 52800.791 25/06/27,18:19:06,05,09,1, 11.9,1,1, 22.311, 10686.358, 413.203, 52800.796 25/06/27,18:19:06,06,09,1, 11.9,1,1, 22.311, 10686.315, 413.190, 52800.811 25/06/27,18:19:06,07,09,1, 11.9,1,1, 22.311, 10686.327, 413.199, 52800.798 25/06/27,18:19:06,08,09,1, 11.9,1,1, 22.311, 10686.321, 413.241, 52800.831 25/06/27,18:19:06,09,09,1, 11.9,1,1, 22.311, 10686.304, 413.204, 52800.831 25/06/27,18:19:06,10,09,1, 11.9,1,1, 22.311, 10686.312, 413.213, 52800.791 25/06/27,18:19:06,11,09,1, 11.9,1,1, 22.311, 10686.320, 413.225, 52800.762 25/06/27,18:19:06,12,09,1, 11.9,1,1, 22.311, 10686.308, 413.211, 52800.754 25/06/27,18:19:06,13,09,1, 11.9,1,1, 22.311, 10686.323, 413.203, 52800.778 25/06/27,18:19:06,14,09,1, 11.9,1,1, 22.311, 10686.334, 413.217, 52800.838 25/06/27,18:19:06,15,09,1, 11.9,1,1, 22.311, 10686.316, 413.190, 52800.750 25/06/27,18:19:06,16,09,1, 11.9,1,1, 22.311, 10686.316, 413.225, 52800.774 25/06/27,18:19:06,17,09,1, 11.9,1,1, 22.311, 10686.308, 413.205, 52800.810 25/06/27,18:19:06,18,09,1, 11.9,1,1, 22.311, 10686.316, 413.218, 52800.770 25/06/27,18:19:06,19,09,1, 11.9,1,1, 22.311, 10686.330, 413.206, 52800.792 25/06/27,18:19:07,00,09,1, 11.9,1,1, 22.308, 10686.326, 413.206, 52800.792 25/06/27,18:19:07,01,09,1, 11.9,1,1, 22.308, 10686.324, 413.221, 52800.766 25/06/27,18:19:07,02,09,1, 11.9,1,1, 22.308, 10686.320, 413.238, 52800.736 25/06/27,18:19:07,03,09,1, 11.9,1,1, 22.308, 10686.312, 413.254, 52800.735 25/06/27,18:19:07,04,09,1, 11.9,1,1, 22.308, 10686.330, 413.228, 52800.771 25/06/27,18:19:07,05,09,1, 11.9,1,1, 22.308, 10686.309, 413.233, 52800.671 25/06/27,18:19:07,06,09,1, 11.9,1,1, 22.308, 10686.285, 413.207, 52800.751 25/06/27,18:19:07,07,09,1, 11.9,1,1, 22.308, 10686.302, 413.230, 52800.815 25/06/27,18:19:07,08,09,1, 11.9,1,1, 22.308, 10686.306, 413.247, 52800.717 25/06/27,18:19:07,09,09,1, 11.9,1,1, 22.308, 10686.309, 413.249, 52800.784 25/06/27,18:19:07,10,09,1, 11.9,1,1, 22.308, 10686.289, 413.240, 52800.761 25/06/27,18:19:07,11,09,1, 11.9,1,1, 22.308, 10686.321, 413.272, 52800.700 25/06/27,18:19:07,12,09,1, 11.9,1,1, 22.308, 10686.282, 413.236, 52800.719 25/06/27,18:19:07,13,09,1, 11.9,1,1, 22.308, 10686.328, 413.250, 52800.698 25/06/27,18:19:07,14,09,1, 11.9,1,1, 22.308, 10686.305, 413.238, 52800.694 25/06/27,18:19:07,15,09,1, 11.9,1,1, 22.308, 10686.321, 413.247, 52800.724 25/06/27,18:19:07,16,09,1, 11.9,1,1, 22.308, 10686.317, 413.265, 52800.710 25/06/27,18:19:07,17,09,1, 11.9,1,1, 22.308, 10686.319, 413.255, 52800.701 25/06/27,18:19:07,18,09,1, 11.9,1,1, 22.308, 10686.319, 413.258, 52800.752 25/06/27,18:19:07,19,09,1, 11.9,1,1, 22.308, 10686.302, 413.255, 52800.682 25/06/27,18:19:08,00,09,1, 12.0,1,1, 22.308, 10686.301, 413.255, 52800.682 25/06/27,18:19:08,01,09,1, 12.0,1,1, 22.308, 10686.321, 413.236, 52800.719 25/06/27,18:19:08,02,09,1, 12.0,1,1, 22.308, 10686.286, 413.266, 52800.689 25/06/27,18:19:08,03,09,1, 12.0,1,1, 22.308, 10686.305, 413.267, 52800.666 25/06/27,18:19:08,04,09,1, 12.0,1,1, 22.308, 10686.321, 413.241, 52800.775 25/06/27,18:19:08,05,09,1, 12.0,1,1, 22.308, 10686.314, 413.261, 52800.682 25/06/27,18:19:08,06,09,1, 12.0,1,1, 22.308, 10686.328, 413.288, 52800.711 25/06/27,18:19:08,07,09,1, 12.0,1,1, 22.308, 10686.300, 413.291, 52800.697 25/06/27,18:19:08,08,09,1, 12.0,1,1, 22.308, 10686.315, 413.290, 52800.722 25/06/27,18:19:08,09,09,1, 12.0,1,1, 22.308, 10686.314, 413.268, 52800.624 25/06/27,18:19:08,10,09,1, 12.0,1,1, 22.308, 10686.298, 413.277, 52800.696 25/06/27,18:19:08,11,09,1, 12.0,1,1, 22.308, 10686.307, 413.287, 52800.677 25/06/27,18:19:08,12,09,1, 12.0,1,1, 22.308, 10686.281, 413.276, 52800.708 25/06/27,18:19:08,13,09,1, 12.0,1,1, 22.308, 10686.298, 413.316, 52800.637 25/06/27,18:19:08,14,09,1, 12.0,1,1, 22.308, 10686.306, 413.288, 52800.638 25/06/27,18:19:08,15,09,1, 12.0,1,1, 22.308, 10686.297, 413.289, 52800.656 25/06/27,18:19:08,16,09,1, 12.0,1,1, 22.308, 10686.320, 413.297, 52800.620 25/06/27,18:19:08,17,09,1, 12.0,1,1, 22.308, 10686.291, 413.279, 52800.629 25/06/27,18:19:08,18,09,1, 12.0,1,1, 22.308, 10686.282, 413.295, 52800.628 25/06/27,18:19:08,19,09,1, 12.0,1,1, 22.308, 10686.298, 413.293, 52800.590 25/06/27,18:19:09,00,09,1, 12.0,1,1, 22.312, 10686.293, 413.293, 52800.590 25/06/27,18:19:09,01,09,1, 12.0,1,1, 22.312, 10686.284, 413.282, 52800.580 25/06/27,18:19:09,02,09,1, 12.0,1,1, 22.312, 10686.311, 413.293, 52800.674 25/06/27,18:19:09,03,09,1, 12.0,1,1, 22.312, 10686.307, 413.317, 52800.654 25/06/27,18:19:09,04,09,1, 12.0,1,1, 22.312, 10686.315, 413.291, 52800.676 25/06/27,18:19:09,05,09,1, 12.0,1,1, 22.312, 10686.307, 413.305, 52800.571 25/06/27,18:19:09,06,09,1, 12.0,1,1, 22.312, 10686.289, 413.313, 52800.700 25/06/27,18:19:09,07,09,1, 12.0,1,1, 22.312, 10686.367, 413.327, 52800.604 25/06/27,18:19:09,08,09,1, 12.0,1,1, 22.312, 10686.294, 413.306, 52800.626 25/06/27,18:19:09,09,09,1, 12.0,1,1, 22.312, 10686.306, 413.333, 52800.593 25/06/27,18:19:09,10,09,1, 12.0,1,1, 22.312, 10686.323, 413.325, 52800.635 25/06/27,18:19:09,11,09,1, 12.0,1,1, 22.312, 10686.337, 413.344, 52800.649 25/06/27,18:19:09,12,09,1, 12.0,1,1, 22.312, 10686.302, 413.325, 52800.631 25/06/27,18:19:09,13,09,1, 12.0,1,1, 22.312, 10686.316, 413.356, 52800.570 25/06/27,18:19:09,14,09,1, 12.0,1,1, 22.312, 10686.306, 413.356, 52800.576 25/06/27,18:19:09,15,09,1, 12.0,1,1, 22.312, 10686.329, 413.381, 52800.538 25/06/27,18:19:09,16,09,1, 12.0,1,1, 22.312, 10686.320, 413.391, 52800.508 25/06/27,18:19:09,17,09,1, 12.0,1,1, 22.312, 10686.325, 413.383, 52800.556 25/06/27,18:19:09,18,09,1, 12.0,1,1, 22.312, 10686.315, 413.369, 52800.540 25/06/27,18:19:09,19,09,1, 12.0,1,1, 22.312, 10686.315, 413.386, 52800.561 25/06/27,18:19:10,00,09,1, 11.9,1,1, 22.315, 10686.309, 413.386, 52800.561 25/06/27,18:19:10,01,09,1, 11.9,1,1, 22.315, 10686.319, 413.391, 52800.532 25/06/27,18:19:10,02,09,1, 11.9,1,1, 22.315, 10686.327, 413.401, 52800.591 25/06/27,18:19:10,03,09,1, 11.9,1,1, 22.315, 10686.333, 413.425, 52800.524 25/06/27,18:19:10,04,09,1, 11.9,1,1, 22.315, 10686.362, 413.429, 52800.569 25/06/27,18:19:10,05,09,1, 11.9,1,1, 22.315, 10686.342, 413.425, 52800.514 25/06/27,18:19:10,06,09,1, 11.9,1,1, 22.315, 10686.319, 413.414, 52800.542 25/06/27,18:19:10,07,09,1, 11.9,1,1, 22.315, 10686.348, 413.443, 52800.523 25/06/27,18:19:10,08,09,1, 11.9,1,1, 22.315, 10686.332, 413.436, 52800.588 25/06/27,18:19:10,09,09,1, 11.9,1,1, 22.315, 10686.356, 413.439, 52800.541 25/06/27,18:19:10,10,09,1, 11.9,1,1, 22.315, 10686.348, 413.438, 52800.461 25/06/27,18:19:10,11,09,1, 11.9,1,1, 22.315, 10686.365, 413.449, 52800.524 25/06/27,18:19:10,12,09,1, 11.9,1,1, 22.315, 10686.377, 413.438, 52800.525 25/06/27,18:19:10,13,09,1, 11.9,1,1, 22.315, 10686.361, 413.478, 52800.545 25/06/27,18:19:10,14,09,1, 11.9,1,1, 22.315, 10686.372, 413.503, 52800.540 25/06/27,18:19:10,15,09,1, 11.9,1,1, 22.315, 10686.364, 413.462, 52800.542 25/06/27,18:19:10,16,09,1, 11.9,1,1, 22.315, 10686.377, 413.503, 52800.558 25/06/27,18:19:10,17,09,1, 11.9,1,1, 22.315, 10686.366, 413.510, 52800.477 25/06/27,18:19:10,18,09,1, 11.9,1,1, 22.315, 10686.355, 413.495, 52800.515 25/06/27,18:19:10,19,09,1, 11.9,1,1, 22.315, 10686.387, 413.516, 52800.464 25/06/27,18:19:11,00,09,1, 12.0,1,1, 22.314, 10686.384, 413.516, 52800.464 25/06/27,18:19:11,01,09,1, 12.0,1,1, 22.314, 10686.383, 413.528, 52800.539 25/06/27,18:19:11,02,09,1, 12.0,1,1, 22.314, 10686.373, 413.518, 52800.513 25/06/27,18:19:11,03,09,1, 12.0,1,1, 22.314, 10686.377, 413.524, 52800.530 25/06/27,18:19:11,04,09,1, 12.0,1,1, 22.314, 10686.384, 413.554, 52800.511 25/06/27,18:19:11,05,09,1, 12.0,1,1, 22.314, 10686.382, 413.542, 52800.481 25/06/27,18:19:11,06,09,1, 12.0,1,1, 22.314, 10686.373, 413.570, 52800.528 25/06/27,18:19:11,07,09,1, 12.0,1,1, 22.314, 10686.359, 413.536, 52800.547 25/06/27,18:19:11,08,09,1, 12.0,1,1, 22.314, 10686.385, 413.567, 52800.553 25/06/27,18:19:11,09,09,1, 12.0,1,1, 22.314, 10686.369, 413.552, 52800.476 25/06/27,18:19:11,10,09,1, 12.0,1,1, 22.314, 10686.360, 413.583, 52800.490 25/06/27,18:19:11,11,09,1, 12.0,1,1, 22.314, 10686.365, 413.578, 52800.471 25/06/27,18:19:11,12,09,1, 12.0,1,1, 22.314, 10686.376, 413.588, 52800.457 25/06/27,18:19:11,13,09,1, 12.0,1,1, 22.314, 10686.381, 413.611, 52800.469 25/06/27,18:19:11,14,09,1, 12.0,1,1, 22.314, 10686.367, 413.590, 52800.480 25/06/27,18:19:11,15,09,1, 12.0,1,1, 22.314, 10686.372, 413.615, 52800.485 25/06/27,18:19:11,16,09,1, 12.0,1,1, 22.314, 10686.383, 413.631, 52800.431 25/06/27,18:19:11,17,09,1, 12.0,1,1, 22.314, 10686.370, 413.614, 52800.534 25/06/27,18:19:11,18,09,1, 12.0,1,1, 22.314, 10686.373, 413.631, 52800.452 25/06/27,18:19:11,19,09,1, 12.0,1,1, 22.314, 10686.373, 413.626, 52800.424 25/06/27,18:19:12,00,10,1, 12.0,1,1, 22.311, 10686.368, 413.626, 52800.424 25/06/27,18:19:12,01,10,1, 12.0,1,1, 22.311, 10686.346, 413.619, 52800.463 25/06/27,18:19:12,02,10,1, 12.0,1,1, 22.311, 10686.384, 413.615, 52800.434 25/06/27,18:19:12,03,10,1, 12.0,1,1, 22.311, 10686.343, 413.641, 52800.408 25/06/27,18:19:12,04,10,1, 12.0,1,1, 22.311, 10686.360, 413.646, 52800.434 25/06/27,18:19:12,05,10,1, 12.0,1,1, 22.311, 10686.375, 413.652, 52800.523 25/06/27,18:19:12,06,10,1, 12.0,1,1, 22.311, 10686.348, 413.626, 52800.465 25/06/27,18:19:12,07,10,1, 12.0,1,1, 22.311, 10686.383, 413.652, 52800.400 25/06/27,18:19:12,08,10,1, 12.0,1,1, 22.311, 10686.389, 413.657, 52800.501 25/06/27,18:19:12,09,10,1, 12.0,1,1, 22.311, 10686.359, 413.658, 52800.460 25/06/27,18:19:12,10,10,1, 12.0,1,1, 22.311, 10686.380, 413.663, 52800.432 25/06/27,18:19:12,11,10,1, 12.0,1,1, 22.311, 10686.361, 413.656, 52800.473 25/06/27,18:19:12,12,10,1, 12.0,1,1, 22.311, 10686.350, 413.665, 52800.374 25/06/27,18:19:12,13,10,1, 12.0,1,1, 22.311, 10686.362, 413.665, 52800.459 25/06/27,18:19:12,14,10,1, 12.0,1,1, 22.311, 10686.362, 413.668, 52800.442 25/06/27,18:19:12,15,10,1, 12.0,1,1, 22.311, 10686.373, 413.695, 52800.420 25/06/27,18:19:12,16,10,1, 12.0,1,1, 22.311, 10686.362, 413.692, 52800.447 25/06/27,18:19:12,17,10,1, 12.0,1,1, 22.311, 10686.383, 413.721, 52800.414 25/06/27,18:19:12,18,10,1, 12.0,1,1, 22.311, 10686.354, 413.687, 52800.390 25/06/27,18:19:12,19,10,1, 12.0,1,1, 22.311, 10686.347, 413.696, 52800.404 25/06/27,18:19:13,00,09,1, 11.9,1,1, 22.311, 10686.343, 413.696, 52800.404 25/06/27,18:19:13,01,09,1, 11.9,1,1, 22.311, 10686.371, 413.704, 52800.344 25/06/27,18:19:13,02,09,1, 11.9,1,1, 22.311, 10686.380, 413.711, 52800.386 25/06/27,18:19:13,03,09,1, 11.9,1,1, 22.311, 10686.377, 413.709, 52800.401 25/06/27,18:19:13,04,09,1, 11.9,1,1, 22.311, 10686.360, 413.698, 52800.416 25/06/27,18:19:13,05,09,1, 11.9,1,1, 22.311, 10686.356, 413.703, 52800.296 25/06/27,18:19:13,06,09,1, 11.9,1,1, 22.311, 10686.352, 413.720, 52800.434 25/06/27,18:19:13,07,09,1, 11.9,1,1, 22.311, 10686.358, 413.712, 52800.386 25/06/27,18:19:13,08,09,1, 11.9,1,1, 22.311, 10686.396, 413.734, 52800.360 25/06/27,18:19:13,09,09,1, 11.9,1,1, 22.311, 10686.349, 413.726, 52800.389 25/06/27,18:19:13,10,09,1, 11.9,1,1, 22.311, 10686.369, 413.731, 52800.378 25/06/27,18:19:13,11,09,1, 11.9,1,1, 22.311, 10686.369, 413.726, 52800.407 25/06/27,18:19:13,12,09,1, 11.9,1,1, 22.311, 10686.362, 413.703, 52800.325 25/06/27,18:19:13,13,09,1, 11.9,1,1, 22.311, 10686.362, 413.750, 52800.361 25/06/27,18:19:13,14,09,1, 11.9,1,1, 22.311, 10686.376, 413.740, 52800.413 25/06/27,18:19:13,15,09,1, 11.9,1,1, 22.311, 10686.339, 413.742, 52800.343 25/06/27,18:19:13,16,09,1, 11.9,1,1, 22.311, 10686.366, 413.733, 52800.377 25/06/27,18:19:13,17,09,1, 11.9,1,1, 22.311, 10686.353, 413.748, 52800.330 25/06/27,18:19:13,18,09,1, 11.9,1,1, 22.311, 10686.372, 413.762, 52800.289 25/06/27,18:19:13,19,09,1, 11.9,1,1, 22.311, 10686.379, 413.755, 52800.268 25/06/27,18:19:14,00,09,1, 12.0,1,1, 22.312, 10686.376, 413.755, 52800.268 25/06/27,18:19:14,01,09,1, 12.0,1,1, 22.312, 10686.382, 413.752, 52800.358 25/06/27,18:19:14,02,09,1, 12.0,1,1, 22.312, 10686.402, 413.745, 52800.321 25/06/27,18:19:14,03,09,1, 12.0,1,1, 22.312, 10686.373, 413.742, 52800.372 25/06/27,18:19:14,04,09,1, 12.0,1,1, 22.312, 10686.406, 413.758, 52800.290 25/06/27,18:19:14,05,09,1, 12.0,1,1, 22.312, 10686.412, 413.747, 52800.372 25/06/27,18:19:14,06,09,1, 12.0,1,1, 22.312, 10686.377, 413.752, 52800.278 25/06/27,18:19:14,07,09,1, 12.0,1,1, 22.312, 10686.381, 413.723, 52800.275 25/06/27,18:19:14,08,09,1, 12.0,1,1, 22.312, 10686.394, 413.759, 52800.299 25/06/27,18:19:14,09,09,1, 12.0,1,1, 22.312, 10686.356, 413.751, 52800.286 25/06/27,18:19:14,10,09,1, 12.0,1,1, 22.312, 10686.386, 413.758, 52800.323 25/06/27,18:19:14,11,09,1, 12.0,1,1, 22.312, 10686.388, 413.746, 52800.249 25/06/27,18:19:14,12,09,1, 12.0,1,1, 22.312, 10686.406, 413.753, 52800.262 25/06/27,18:19:14,13,09,1, 12.0,1,1, 22.312, 10686.385, 413.760, 52800.311 25/06/27,18:19:14,14,09,1, 12.0,1,1, 22.312, 10686.411, 413.750, 52800.275 25/06/27,18:19:14,15,09,1, 12.0,1,1, 22.312, 10686.402, 413.770, 52800.264 25/06/27,18:19:14,16,09,1, 12.0,1,1, 22.312, 10686.419, 413.774, 52800.331 25/06/27,18:19:14,17,09,1, 12.0,1,1, 22.312, 10686.399, 413.758, 52800.302 25/06/27,18:19:14,18,09,1, 12.0,1,1, 22.312, 10686.408, 413.748, 52800.228 25/06/27,18:19:14,19,09,1, 12.0,1,1, 22.312, 10686.390, 413.787, 52800.337 25/06/27,18:19:15,00,09,1, 11.9,1,1, 22.311, 10686.384, 413.787, 52800.337 25/06/27,18:19:15,01,09,1, 11.9,1,1, 22.311, 10686.407, 413.789, 52800.255 25/06/27,18:19:15,02,09,1, 11.9,1,1, 22.311, 10686.392, 413.779, 52800.220 25/06/27,18:19:15,03,09,1, 11.9,1,1, 22.311, 10686.421, 413.776, 52800.237 25/06/27,18:19:15,04,09,1, 11.9,1,1, 22.311, 10686.436, 413.782, 52800.300 25/06/27,18:19:15,05,09,1, 11.9,1,1, 22.311, 10686.435, 413.751, 52800.199 25/06/27,18:19:15,06,09,1, 11.9,1,1, 22.311, 10686.403, 413.783, 52800.248 25/06/27,18:19:15,07,09,1, 11.9,1,1, 22.311, 10686.442, 413.777, 52800.191 25/06/27,18:19:15,08,09,1, 11.9,1,1, 22.311, 10686.436, 413.762, 52800.186 25/06/27,18:19:15,09,09,1, 11.9,1,1, 22.311, 10686.438, 413.784, 52800.188 25/06/27,18:19:15,10,09,1, 11.9,1,1, 22.311, 10686.448, 413.817, 52800.232 25/06/27,18:19:15,11,09,1, 11.9,1,1, 22.311, 10686.458, 413.795, 52800.220 25/06/27,18:19:15,12,09,1, 11.9,1,1, 22.311, 10686.445, 413.803, 52800.176 25/06/27,18:19:15,13,09,1, 11.9,1,1, 22.311, 10686.460, 413.822, 52800.246 25/06/27,18:19:15,14,09,1, 11.9,1,1, 22.311, 10686.472, 413.808, 52800.267 25/06/27,18:19:15,15,09,1, 11.9,1,1, 22.311, 10686.472, 413.831, 52800.237 25/06/27,18:19:15,16,09,1, 11.9,1,1, 22.311, 10686.445, 413.799, 52800.152 25/06/27,18:19:15,17,09,1, 11.9,1,1, 22.311, 10686.467, 413.790, 52800.138 25/06/27,18:19:15,18,09,1, 11.9,1,1, 22.311, 10686.491, 413.781, 52800.142 25/06/27,18:19:15,19,09,1, 11.9,1,1, 22.311, 10686.489, 413.786, 52800.101 25/06/27,18:19:16,00,09,1, 11.9,1,1, 22.312, 10686.485, 413.786, 52800.101 25/06/27,18:19:16,01,09,1, 11.9,1,1, 22.312, 10686.514, 413.823, 52800.186 25/06/27,18:19:16,02,09,1, 11.9,1,1, 22.312, 10686.506, 413.802, 52800.156 25/06/27,18:19:16,03,09,1, 11.9,1,1, 22.312, 10686.501, 413.798, 52800.168 25/06/27,18:19:16,04,09,1, 11.9,1,1, 22.312, 10686.514, 413.813, 52800.073 25/06/27,18:19:16,05,09,1, 11.9,1,1, 22.312, 10686.508, 413.812, 52800.054 25/06/27,18:19:16,06,09,1, 11.9,1,1, 22.312, 10686.530, 413.822, 52800.128 25/06/27,18:19:16,07,09,1, 11.9,1,1, 22.312, 10686.554, 413.827, 52800.111 25/06/27,18:19:16,08,09,1, 11.9,1,1, 22.312, 10686.572, 413.825, 52800.047 25/06/27,18:19:16,09,09,1, 11.9,1,1, 22.312, 10686.547, 413.814, 52800.085 25/06/27,18:19:16,10,09,1, 11.9,1,1, 22.312, 10686.554, 413.830, 52800.069 25/06/27,18:19:16,11,09,1, 11.9,1,1, 22.312, 10686.572, 413.830, 52800.128 25/06/27,18:19:16,12,09,1, 11.9,1,1, 22.312, 10686.559, 413.805, 52800.047 25/06/27,18:19:16,13,09,1, 11.9,1,1, 22.312, 10686.594, 413.807, 52800.041 25/06/27,18:19:16,14,09,1, 11.9,1,1, 22.312, 10686.592, 413.821, 52800.111 25/06/27,18:19:16,15,09,1, 11.9,1,1, 22.312, 10686.597, 413.838, 52800.032 25/06/27,18:19:16,16,09,1, 11.9,1,1, 22.312, 10686.630, 413.825, 52800.075 25/06/27,18:19:16,17,09,1, 11.9,1,1, 22.312, 10686.611, 413.808, 52800.097 25/06/27,18:19:16,18,09,1, 11.9,1,1, 22.312, 10686.625, 413.808, 52800.001 25/06/27,18:19:16,19,09,1, 11.9,1,1, 22.312, 10686.618, 413.815, 52800.088 25/06/27,18:19:17,00,09,1, 12.0,1,1, 22.308, 10686.610, 413.815, 52800.088 25/06/27,18:19:17,01,09,1, 12.0,1,1, 22.308, 10686.619, 413.829, 52800.046 25/06/27,18:19:17,02,09,1, 12.0,1,1, 22.308, 10686.641, 413.835, 52800.059 25/06/27,18:19:17,03,09,1, 12.0,1,1, 22.308, 10686.637, 413.828, 52800.101 25/06/27,18:19:17,04,09,1, 12.0,1,1, 22.308, 10686.671, 413.847, 52800.029 25/06/27,18:19:17,05,09,1, 12.0,1,1, 22.308, 10686.650, 413.845, 52800.021 25/06/27,18:19:17,06,09,1, 12.0,1,1, 22.308, 10686.679, 413.849, 52800.048 25/06/27,18:19:17,07,09,1, 12.0,1,1, 22.308, 10686.671, 413.866, 52799.983 25/06/27,18:19:17,08,09,1, 12.0,1,1, 22.308, 10686.666, 413.844, 52799.954 25/06/27,18:19:17,09,09,1, 12.0,1,1, 22.308, 10686.691, 413.843, 52800.042 25/06/27,18:19:17,10,09,1, 12.0,1,1, 22.308, 10686.700, 413.850, 52799.984 25/06/27,18:19:17,11,09,1, 12.0,1,1, 22.308, 10686.679, 413.858, 52799.907 25/06/27,18:19:17,12,09,1, 12.0,1,1, 22.308, 10686.725, 413.857, 52799.958 25/06/27,18:19:17,13,09,1, 12.0,1,1, 22.308, 10686.706, 413.855, 52799.927 25/06/27,18:19:17,14,09,1, 12.0,1,1, 22.308, 10686.755, 413.861, 52799.978 25/06/27,18:19:17,15,09,1, 12.0,1,1, 22.308, 10686.732, 413.869, 52799.989 25/06/27,18:19:17,16,09,1, 12.0,1,1, 22.308, 10686.744, 413.870, 52799.906 25/06/27,18:19:17,17,09,1, 12.0,1,1, 22.308, 10686.758, 413.868, 52799.926 25/06/27,18:19:17,18,09,1, 12.0,1,1, 22.308, 10686.745, 413.880, 52799.958 25/06/27,18:19:17,19,09,1, 12.0,1,1, 22.308, 10686.752, 413.864, 52799.951 25/06/27,18:19:18,00,09,1, 12.0,1,1, 22.309, 10686.752, 413.864, 52799.951 25/06/27,18:19:18,01,09,1, 12.0,1,1, 22.309, 10686.759, 413.884, 52799.927 25/06/27,18:19:18,02,09,1, 12.0,1,1, 22.309, 10686.762, 413.884, 52799.868 25/06/27,18:19:18,03,09,1, 12.0,1,1, 22.309, 10686.776, 413.899, 52799.905 25/06/27,18:19:18,04,09,1, 12.0,1,1, 22.309, 10686.779, 413.868, 52799.870 25/06/27,18:19:18,05,09,1, 12.0,1,1, 22.309, 10686.782, 413.863, 52799.961 25/06/27,18:19:18,06,09,1, 12.0,1,1, 22.309, 10686.776, 413.892, 52799.883 25/06/27,18:19:18,07,09,1, 12.0,1,1, 22.309, 10686.808, 413.858, 52799.885 25/06/27,18:19:18,08,09,1, 12.0,1,1, 22.309, 10686.793, 413.868, 52799.875 25/06/27,18:19:18,09,09,1, 12.0,1,1, 22.309, 10686.779, 413.903, 52799.904 25/06/27,18:19:18,10,09,1, 12.0,1,1, 22.309, 10686.808, 413.888, 52799.925 25/06/27,18:19:18,11,09,1, 12.0,1,1, 22.309, 10686.815, 413.881, 52799.893 25/06/27,18:19:18,12,09,1, 12.0,1,1, 22.309, 10686.812, 413.892, 52799.897 25/06/27,18:19:18,13,09,1, 12.0,1,1, 22.309, 10686.806, 413.896, 52799.890 25/06/27,18:19:18,14,09,1, 12.0,1,1, 22.309, 10686.805, 413.903, 52799.938 25/06/27,18:19:18,15,09,1, 12.0,1,1, 22.309, 10686.788, 413.905, 52799.776 25/06/27,18:19:18,16,09,1, 12.0,1,1, 22.309, 10686.793, 413.891, 52799.841 25/06/27,18:19:18,17,09,1, 12.0,1,1, 22.309, 10686.821, 413.910, 52799.902 25/06/27,18:19:18,18,09,1, 12.0,1,1, 22.309, 10686.818, 413.931, 52799.834 25/06/27,18:19:18,19,09,1, 12.0,1,1, 22.309, 10686.849, 413.898, 52799.892 25/06/27,18:19:19,00,09,1, 11.9,1,1, 22.309, 10686.843, 413.898, 52799.892 25/06/27,18:19:19,01,09,1, 11.9,1,1, 22.309, 10686.821, 413.933, 52799.830 25/06/27,18:19:19,02,09,1, 11.9,1,1, 22.309, 10686.815, 413.914, 52799.863 25/06/27,18:19:19,03,09,1, 11.9,1,1, 22.309, 10686.810, 413.913, 52799.821 25/06/27,18:19:19,04,09,1, 11.9,1,1, 22.309, 10686.807, 413.911, 52799.813 25/06/27,18:19:19,05,09,1, 11.9,1,1, 22.309, 10686.844, 413.928, 52799.788 25/06/27,18:19:19,06,09,1, 11.9,1,1, 22.309, 10686.811, 413.931, 52799.848 25/06/27,18:19:19,07,09,1, 11.9,1,1, 22.309, 10686.824, 413.935, 52799.759 25/06/27,18:19:19,08,09,1, 11.9,1,1, 22.309, 10686.848, 413.916, 52799.773 25/06/27,18:19:19,09,09,1, 11.9,1,1, 22.309, 10686.834, 413.926, 52799.779 25/06/27,18:19:19,10,09,1, 11.9,1,1, 22.309, 10686.849, 413.935, 52799.781 25/06/27,18:19:19,11,09,1, 11.9,1,1, 22.309, 10686.849, 413.946, 52799.801 25/06/27,18:19:19,12,09,1, 11.9,1,1, 22.309, 10686.868, 413.977, 52799.857 25/06/27,18:19:19,13,09,1, 11.9,1,1, 22.309, 10686.868, 413.937, 52799.762 25/06/27,18:19:19,14,09,1, 11.9,1,1, 22.309, 10686.871, 413.973, 52799.838 25/06/27,18:19:19,15,09,1, 11.9,1,1, 22.309, 10686.840, 413.974, 52799.812 25/06/27,18:19:19,16,09,1, 11.9,1,1, 22.309, 10686.876, 413.993, 52799.800 25/06/27,18:19:19,17,09,1, 11.9,1,1, 22.309, 10686.866, 413.991, 52799.820 25/06/27,18:19:19,18,09,1, 11.9,1,1, 22.309, 10686.850, 413.983, 52799.803 25/06/27,18:19:19,19,09,1, 11.9,1,1, 22.309, 10686.835, 414.002, 52799.726 25/06/27,18:19:20,00,09,1, 11.9,1,1, 22.307, 10686.835, 414.002, 52799.726 25/06/27,18:19:20,01,09,1, 11.9,1,1, 22.307, 10686.860, 413.998, 52799.775 25/06/27,18:19:20,02,09,1, 11.9,1,1, 22.307, 10686.890, 414.012, 52799.703 25/06/27,18:19:20,03,09,1, 11.9,1,1, 22.307, 10686.861, 414.034, 52799.734 25/06/27,18:19:20,04,09,1, 11.9,1,1, 22.307, 10686.871, 414.020, 52799.689 25/06/27,18:19:20,05,09,1, 11.9,1,1, 22.307, 10686.858, 414.031, 52799.707 25/06/27,18:19:20,06,09,1, 11.9,1,1, 22.307, 10686.868, 414.038, 52799.695 25/06/27,18:19:20,07,09,1, 11.9,1,1, 22.307, 10686.893, 414.037, 52799.730 25/06/27,18:19:20,08,09,1, 11.9,1,1, 22.307, 10686.879, 414.050, 52799.696 25/06/27,18:19:20,09,09,1, 11.9,1,1, 22.307, 10686.902, 414.035, 52799.727 25/06/27,18:19:20,10,09,1, 11.9,1,1, 22.307, 10686.885, 414.048, 52799.779 25/06/27,18:19:20,11,09,1, 11.9,1,1, 22.307, 10686.881, 414.030, 52799.692 25/06/27,18:19:20,12,09,1, 11.9,1,1, 22.307, 10686.883, 414.049, 52799.668 25/06/27,18:19:20,13,09,1, 11.9,1,1, 22.307, 10686.893, 414.047, 52799.728 25/06/27,18:19:20,14,09,1, 11.9,1,1, 22.307, 10686.900, 414.050, 52799.702 25/06/27,18:19:20,15,09,1, 11.9,1,1, 22.307, 10686.907, 414.066, 52799.716 25/06/27,18:19:20,16,09,1, 11.9,1,1, 22.307, 10686.907, 414.065, 52799.749 25/06/27,18:19:20,17,09,1, 11.9,1,1, 22.307, 10686.917, 414.080, 52799.704 25/06/27,18:19:20,18,09,1, 11.9,1,1, 22.307, 10686.934, 414.091, 52799.657 25/06/27,18:19:20,19,09,1, 11.9,1,1, 22.307, 10686.923, 414.073, 52799.676 25/06/27,18:19:21,00,09,1, 12.0,1,1, 22.310, 10686.918, 414.073, 52799.676 25/06/27,18:19:21,01,09,1, 12.0,1,1, 22.310, 10686.916, 414.113, 52799.707 25/06/27,18:19:21,02,09,1, 12.0,1,1, 22.310, 10686.936, 414.102, 52799.632 25/06/27,18:19:21,03,09,1, 12.0,1,1, 22.310, 10686.936, 414.134, 52799.656 25/06/27,18:19:21,04,09,1, 12.0,1,1, 22.310, 10686.918, 414.109, 52799.733 25/06/27,18:19:21,05,09,1, 12.0,1,1, 22.310, 10686.953, 414.121, 52799.599 25/06/27,18:19:21,06,09,1, 12.0,1,1, 22.310, 10686.938, 414.119, 52799.620 25/06/27,18:19:21,07,09,1, 12.0,1,1, 22.310, 10686.944, 414.122, 52799.551 25/06/27,18:19:21,08,09,1, 12.0,1,1, 22.310, 10686.961, 414.136, 52799.675 25/06/27,18:19:21,09,09,1, 12.0,1,1, 22.310, 10686.939, 414.151, 52799.591 25/06/27,18:19:21,10,09,1, 12.0,1,1, 22.310, 10686.927, 414.148, 52799.680 25/06/27,18:19:21,11,09,1, 12.0,1,1, 22.310, 10686.965, 414.160, 52799.704 25/06/27,18:19:21,12,09,1, 12.0,1,1, 22.310, 10686.976, 414.147, 52799.596 25/06/27,18:19:21,13,09,1, 12.0,1,1, 22.310, 10686.992, 414.158, 52799.572 25/06/27,18:19:21,14,09,1, 12.0,1,1, 22.310, 10686.974, 414.167, 52799.693 25/06/27,18:19:21,15,09,1, 12.0,1,1, 22.310, 10686.983, 414.170, 52799.576 25/06/27,18:19:21,16,09,1, 12.0,1,1, 22.310, 10687.000, 414.166, 52799.555 25/06/27,18:19:21,17,09,1, 12.0,1,1, 22.310, 10687.000, 414.186, 52799.631 25/06/27,18:19:21,18,09,1, 12.0,1,1, 22.310, 10686.991, 414.223, 52799.626 25/06/27,18:19:21,19,09,1, 12.0,1,1, 22.310, 10686.991, 414.200, 52799.632 25/06/27,18:19:22,00,09,1, 11.9,1,1, 22.305, 10686.985, 414.200, 52799.632 25/06/27,18:19:22,01,09,1, 11.9,1,1, 22.305, 10687.025, 414.200, 52799.564 25/06/27,18:19:22,02,09,1, 11.9,1,1, 22.305, 10687.048, 414.206, 52799.578 25/06/27,18:19:22,03,09,1, 11.9,1,1, 22.305, 10687.014, 414.214, 52799.574 25/06/27,18:19:22,04,09,1, 11.9,1,1, 22.305, 10687.058, 414.218, 52799.612 25/06/27,18:19:22,05,09,1, 11.9,1,1, 22.305, 10687.043, 414.240, 52799.519 25/06/27,18:19:22,06,09,1, 11.9,1,1, 22.305, 10687.036, 414.235, 52799.471 25/06/27,18:19:22,07,09,1, 11.9,1,1, 22.305, 10687.064, 414.208, 52799.502 25/06/27,18:19:22,08,09,1, 11.9,1,1, 22.305, 10687.058, 414.227, 52799.534 25/06/27,18:19:22,09,09,1, 11.9,1,1, 22.305, 10687.080, 414.245, 52799.541 25/06/27,18:19:22,10,09,1, 11.9,1,1, 22.305, 10687.081, 414.246, 52799.519 25/06/27,18:19:22,11,09,1, 11.9,1,1, 22.305, 10687.081, 414.236, 52799.520 25/06/27,18:19:22,12,09,1, 11.9,1,1, 22.305, 10687.092, 414.269, 52799.494 25/06/27,18:19:22,13,09,1, 11.9,1,1, 22.305, 10687.098, 414.277, 52799.535 25/06/27,18:19:22,14,09,1, 11.9,1,1, 22.305, 10687.112, 414.260, 52799.548 25/06/27,18:19:22,15,09,1, 11.9,1,1, 22.305, 10687.122, 414.294, 52799.573 25/06/27,18:19:22,16,09,1, 11.9,1,1, 22.305, 10687.130, 414.280, 52799.589 25/06/27,18:19:22,17,09,1, 11.9,1,1, 22.305, 10687.134, 414.279, 52799.525 25/06/27,18:19:22,18,09,1, 11.9,1,1, 22.305, 10687.114, 414.309, 52799.554 25/06/27,18:19:22,19,09,1, 11.9,1,1, 22.305, 10687.136, 414.286, 52799.502 25/06/27,18:19:23,00,09,1, 11.9,1,1, 22.305, 10687.135, 414.286, 52799.502 25/06/27,18:19:23,01,09,1, 11.9,1,1, 22.305, 10687.128, 414.307, 52799.487 25/06/27,18:19:23,02,09,1, 11.9,1,1, 22.305, 10687.158, 414.330, 52799.389 25/06/27,18:19:23,03,09,1, 11.9,1,1, 22.305, 10687.176, 414.296, 52799.500 25/06/27,18:19:23,04,09,1, 11.9,1,1, 22.305, 10687.153, 414.334, 52799.400 25/06/27,18:19:23,05,09,1, 11.9,1,1, 22.305, 10687.165, 414.350, 52799.417 25/06/27,18:19:23,06,09,1, 11.9,1,1, 22.305, 10687.187, 414.345, 52799.445 25/06/27,18:19:23,07,09,1, 11.9,1,1, 22.305, 10687.170, 414.347, 52799.430 25/06/27,18:19:23,08,09,1, 11.9,1,1, 22.305, 10687.187, 414.371, 52799.454 25/06/27,18:19:23,09,09,1, 11.9,1,1, 22.305, 10687.193, 414.370, 52799.424 25/06/27,18:19:23,10,09,1, 11.9,1,1, 22.305, 10687.206, 414.371, 52799.496 25/06/27,18:19:23,11,09,1, 11.9,1,1, 22.305, 10687.197, 414.371, 52799.475 25/06/27,18:19:23,12,09,1, 11.9,1,1, 22.305, 10687.216, 414.353, 52799.466 25/06/27,18:19:23,13,09,1, 11.9,1,1, 22.305, 10687.221, 414.382, 52799.454 25/06/27,18:19:23,14,09,1, 11.9,1,1, 22.305, 10687.228, 414.379, 52799.475 25/06/27,18:19:23,15,09,1, 11.9,1,1, 22.305, 10687.274, 414.390, 52799.404 25/06/27,18:19:23,16,09,1, 11.9,1,1, 22.305, 10687.229, 414.414, 52799.432 25/06/27,18:19:23,17,09,1, 11.9,1,1, 22.305, 10687.247, 414.396, 52799.403 25/06/27,18:19:23,18,09,1, 11.9,1,1, 22.305, 10687.250, 414.407, 52799.414 25/06/27,18:19:23,19,09,1, 11.9,1,1, 22.305, 10687.246, 414.394, 52799.324 25/06/27,18:19:24,00,08,1, 12.0,1,1, 22.310, 10687.244, 414.394, 52799.324 25/06/27,18:19:24,01,08,1, 12.0,1,1, 22.310, 10687.265, 414.430, 52799.390 25/06/27,18:19:24,02,08,1, 12.0,1,1, 22.310, 10687.284, 414.438, 52799.347 25/06/27,18:19:24,03,08,1, 12.0,1,1, 22.310, 10687.279, 414.408, 52799.378 25/06/27,18:19:24,04,08,1, 12.0,1,1, 22.310, 10687.280, 414.439, 52799.321 25/06/27,18:19:24,05,08,1, 12.0,1,1, 22.310, 10687.302, 414.451, 52799.389 25/06/27,18:19:24,06,08,1, 12.0,1,1, 22.310, 10687.263, 414.454, 52799.314 25/06/27,18:19:24,07,08,1, 12.0,1,1, 22.310, 10687.292, 414.448, 52799.337 25/06/27,18:19:24,08,08,1, 12.0,1,1, 22.310, 10687.306, 414.449, 52799.305 25/06/27,18:19:24,09,08,1, 12.0,1,1, 22.310, 10687.295, 414.477, 52799.419 25/06/27,18:19:24,10,08,1, 12.0,1,1, 22.310, 10687.308, 414.487, 52799.368 25/06/27,18:19:24,11,08,1, 12.0,1,1, 22.310, 10687.323, 414.493, 52799.272 25/06/27,18:19:24,12,08,1, 12.0,1,1, 22.310, 10687.331, 414.484, 52799.284 25/06/27,18:19:24,13,08,1, 12.0,1,1, 22.310, 10687.334, 414.487, 52799.337 25/06/27,18:19:24,14,08,1, 12.0,1,1, 22.310, 10687.325, 414.515, 52799.307 25/06/27,18:19:24,15,08,1, 12.0,1,1, 22.310, 10687.338, 414.529, 52799.309 25/06/27,18:19:24,16,08,1, 12.0,1,1, 22.310, 10687.371, 414.520, 52799.357 25/06/27,18:19:24,17,08,1, 12.0,1,1, 22.310, 10687.368, 414.541, 52799.255 25/06/27,18:19:24,18,08,1, 12.0,1,1, 22.310, 10687.360, 414.538, 52799.332 25/06/27,18:19:24,19,08,1, 12.0,1,1, 22.310, 10687.382, 414.532, 52799.283 25/06/27,18:19:25,00,08,1, 11.9,1,1, 22.305, 10687.377, 414.532, 52799.283 25/06/27,18:19:25,01,08,1, 11.9,1,1, 22.305, 10687.378, 414.572, 52799.285 25/06/27,18:19:25,02,08,1, 11.9,1,1, 22.305, 10687.401, 414.574, 52799.278 25/06/27,18:19:25,03,08,1, 11.9,1,1, 22.305, 10687.416, 414.596, 52799.340 25/06/27,18:19:25,04,08,1, 11.9,1,1, 22.305, 10687.391, 414.609, 52799.350 25/06/27,18:19:25,05,08,1, 11.9,1,1, 22.305, 10687.416, 414.613, 52799.338 25/06/27,18:19:25,06,08,1, 11.9,1,1, 22.305, 10687.434, 414.606, 52799.231 25/06/27,18:19:25,07,08,1, 11.9,1,1, 22.305, 10687.456, 414.593, 52799.249 25/06/27,18:19:25,08,08,1, 11.9,1,1, 22.305, 10687.436, 414.630, 52799.232 25/06/27,18:19:25,09,08,1, 11.9,1,1, 22.305, 10687.476, 414.637, 52799.210 25/06/27,18:19:25,10,08,1, 11.9,1,1, 22.305, 10687.465, 414.652, 52799.274 25/06/27,18:19:25,11,08,1, 11.9,1,1, 22.305, 10687.481, 414.630, 52799.265 25/06/27,18:19:25,12,08,1, 11.9,1,1, 22.305, 10687.465, 414.669, 52799.297 25/06/27,18:19:25,13,08,1, 11.9,1,1, 22.305, 10687.506, 414.652, 52799.287 25/06/27,18:19:25,14,08,1, 11.9,1,1, 22.305, 10687.489, 414.705, 52799.256 25/06/27,18:19:25,15,08,1, 11.9,1,1, 22.305, 10687.509, 414.693, 52799.203 25/06/27,18:19:25,16,08,1, 11.9,1,1, 22.305, 10687.513, 414.696, 52799.153 25/06/27,18:19:25,17,08,1, 11.9,1,1, 22.305, 10687.526, 414.686, 52799.159 25/06/27,18:19:25,18,08,1, 11.9,1,1, 22.305, 10687.540, 414.740, 52799.273 25/06/27,18:19:25,19,08,1, 11.9,1,1, 22.305, 10687.557, 414.721, 52799.133 25/06/27,18:19:26,00,08,1, 11.9,1,1, 22.310, 10687.553, 414.721, 52799.133 25/06/27,18:19:26,01,08,1, 11.9,1,1, 22.310, 10687.564, 414.737, 52799.227 25/06/27,18:19:26,02,08,1, 11.9,1,1, 22.310, 10687.584, 414.755, 52799.174 25/06/27,18:19:26,03,08,1, 11.9,1,1, 22.310, 10687.580, 414.760, 52799.172 25/06/27,18:19:26,04,08,1, 11.9,1,1, 22.310, 10687.589, 414.768, 52799.177 25/06/27,18:19:26,05,08,1, 11.9,1,1, 22.310, 10687.605, 414.781, 52799.074 25/06/27,18:19:26,06,08,1, 11.9,1,1, 22.310, 10687.618, 414.813, 52799.150 25/06/27,18:19:26,07,08,1, 11.9,1,1, 22.310, 10687.632, 414.798, 52799.102 25/06/27,18:19:26,08,08,1, 11.9,1,1, 22.310, 10687.605, 414.828, 52799.183 25/06/27,18:19:26,09,08,1, 11.9,1,1, 22.310, 10687.633, 414.818, 52799.145 25/06/27,18:19:26,10,08,1, 11.9,1,1, 22.310, 10687.669, 414.788, 52799.103 25/06/27,18:19:26,11,08,1, 11.9,1,1, 22.310, 10687.683, 414.832, 52799.118 25/06/27,18:19:26,12,08,1, 11.9,1,1, 22.310, 10687.689, 414.851, 52799.158 25/06/27,18:19:26,13,08,1, 11.9,1,1, 22.310, 10687.705, 414.857, 52799.109 25/06/27,18:19:26,14,08,1, 11.9,1,1, 22.310, 10687.707, 414.827, 52799.081 25/06/27,18:19:26,15,08,1, 11.9,1,1, 22.310, 10687.724, 414.859, 52799.077 25/06/27,18:19:26,16,08,1, 11.9,1,1, 22.310, 10687.731, 414.863, 52799.076 25/06/27,18:19:26,17,08,1, 11.9,1,1, 22.310, 10687.737, 414.886, 52799.052 25/06/27,18:19:26,18,08,1, 11.9,1,1, 22.310, 10687.739, 414.889, 52799.075 25/06/27,18:19:26,19,08,1, 11.9,1,1, 22.310, 10687.741, 414.880, 52799.078 25/06/27,18:19:27,00,07,1, 11.9,1,1, 22.307, 10687.736, 414.880, 52799.078 25/06/27,18:19:27,01,07,1, 11.9,1,1, 22.307, 10687.788, 414.894, 52799.125 25/06/27,18:19:27,02,07,1, 11.9,1,1, 22.307, 10687.770, 414.896, 52799.000 25/06/27,18:19:27,03,07,1, 11.9,1,1, 22.307, 10687.792, 414.894, 52798.951 25/06/27,18:19:27,04,07,1, 11.9,1,1, 22.307, 10687.828, 414.921, 52799.037 25/06/27,18:19:27,05,07,1, 11.9,1,1, 22.307, 10687.816, 414.917, 52798.976 25/06/27,18:19:27,06,07,1, 11.9,1,1, 22.307, 10687.788, 414.929, 52799.008 25/06/27,18:19:27,07,07,1, 11.9,1,1, 22.307, 10687.833, 414.932, 52799.021 25/06/27,18:19:27,08,07,1, 11.9,1,1, 22.307, 10687.827, 414.937, 52799.054 25/06/27,18:19:27,09,07,1, 11.9,1,1, 22.307, 10687.850, 414.962, 52799.036 25/06/27,18:19:27,10,07,1, 11.9,1,1, 22.307, 10687.860, 414.967, 52799.071 25/06/27,18:19:27,11,07,1, 11.9,1,1, 22.307, 10687.870, 414.946, 52798.923 25/06/27,18:19:27,12,07,1, 11.9,1,1, 22.307, 10687.879, 414.978, 52799.003 25/06/27,18:19:27,13,07,1, 11.9,1,1, 22.307, 10687.876, 414.998, 52798.974 25/06/27,18:19:27,14,07,1, 11.9,1,1, 22.307, 10687.915, 414.972, 52798.915 25/06/27,18:19:27,15,07,1, 11.9,1,1, 22.307, 10687.917, 414.975, 52798.929 25/06/27,18:19:27,16,07,1, 11.9,1,1, 22.307, 10687.913, 414.964, 52798.931 25/06/27,18:19:27,17,07,1, 11.9,1,1, 22.307, 10687.919, 414.999, 52798.962 25/06/27,18:19:27,18,07,1, 11.9,1,1, 22.307, 10687.928, 414.982, 52798.932 25/06/27,18:19:27,19,07,1, 11.9,1,1, 22.307, 10687.932, 415.018, 52798.985 25/06/27,18:19:28,00,08,1, 11.9,1,1, 22.310, 10687.928, 415.018, 52798.985 25/06/27,18:19:28,01,08,1, 11.9,1,1, 22.310, 10687.964, 415.002, 52798.928 25/06/27,18:19:28,02,08,1, 11.9,1,1, 22.310, 10687.993, 414.995, 52798.915 25/06/27,18:19:28,03,08,1, 11.9,1,1, 22.310, 10687.967, 415.016, 52798.822 25/06/27,18:19:28,04,08,1, 11.9,1,1, 22.310, 10687.974, 415.006, 52798.946 25/06/27,18:19:28,05,08,1, 11.9,1,1, 22.310, 10687.989, 415.015, 52798.899 25/06/27,18:19:28,06,08,1, 11.9,1,1, 22.310, 10687.972, 415.020, 52798.886 25/06/27,18:19:28,07,08,1, 11.9,1,1, 22.310, 10688.011, 415.028, 52798.912 25/06/27,18:19:28,08,08,1, 11.9,1,1, 22.310, 10688.020, 415.045, 52798.916 25/06/27,18:19:28,09,08,1, 11.9,1,1, 22.310, 10688.040, 415.033, 52798.889 25/06/27,18:19:28,10,08,1, 11.9,1,1, 22.310, 10688.032, 415.045, 52798.869 25/06/27,18:19:28,11,08,1, 11.9,1,1, 22.310, 10688.048, 415.029, 52798.851 25/06/27,18:19:28,12,08,1, 11.9,1,1, 22.310, 10688.039, 415.042, 52798.897 25/06/27,18:19:28,13,08,1, 11.9,1,1, 22.310, 10688.060, 415.035, 52798.832 25/06/27,18:19:28,14,08,1, 11.9,1,1, 22.310, 10688.095, 415.029, 52798.839 25/06/27,18:19:28,15,08,1, 11.9,1,1, 22.310, 10688.092, 415.059, 52798.826 25/06/27,18:19:28,16,08,1, 11.9,1,1, 22.310, 10688.099, 415.021, 52798.809 25/06/27,18:19:28,17,08,1, 11.9,1,1, 22.310, 10688.080, 415.066, 52798.794 25/06/27,18:19:28,18,08,1, 11.9,1,1, 22.310, 10688.087, 415.062, 52798.814 25/06/27,18:19:28,19,08,1, 11.9,1,1, 22.310, 10688.091, 415.051, 52798.813 25/06/27,18:19:29,00,08,1, 11.9,1,1, 22.306, 10688.087, 415.051, 52798.813 25/06/27,18:19:29,01,08,1, 11.9,1,1, 22.306, 10688.175, 415.047, 52798.775 25/06/27,18:19:29,02,08,1, 11.9,1,1, 22.306, 10688.150, 415.053, 52798.733 25/06/27,18:19:29,03,08,1, 11.9,1,1, 22.306, 10688.179, 415.036, 52798.739 25/06/27,18:19:29,04,08,1, 11.9,1,1, 22.306, 10688.188, 415.043, 52798.751 25/06/27,18:19:29,05,08,1, 11.9,1,1, 22.306, 10688.221, 415.045, 52798.718 25/06/27,18:19:29,06,08,1, 11.9,1,1, 22.306, 10688.205, 415.039, 52798.775 25/06/27,18:19:29,07,08,1, 11.9,1,1, 22.306, 10688.219, 415.035, 52798.758 25/06/27,18:19:29,08,08,1, 11.9,1,1, 22.306, 10688.233, 415.045, 52798.784 25/06/27,18:19:29,09,08,1, 11.9,1,1, 22.306, 10688.249, 415.059, 52798.641 25/06/27,18:19:29,10,08,1, 11.9,1,1, 22.306, 10688.237, 415.042, 52798.696 25/06/27,18:19:29,11,08,1, 11.9,1,1, 22.306, 10688.267, 415.038, 52798.660 25/06/27,18:19:29,12,08,1, 11.9,1,1, 22.306, 10688.292, 415.032, 52798.651 25/06/27,18:19:29,13,08,1, 11.9,1,1, 22.306, 10688.287, 415.023, 52798.664 25/06/27,18:19:29,14,08,1, 11.9,1,1, 22.306, 10688.283, 415.038, 52798.643 25/06/27,18:19:29,15,08,1, 11.9,1,1, 22.306, 10688.326, 415.044, 52798.639 25/06/27,18:19:29,16,08,1, 11.9,1,1, 22.306, 10688.299, 415.065, 52798.639 25/06/27,18:19:29,17,08,1, 11.9,1,1, 22.306, 10688.353, 415.055, 52798.599 25/06/27,18:19:29,18,08,1, 11.9,1,1, 22.306, 10688.345, 415.066, 52798.638 25/06/27,18:19:29,19,08,1, 11.9,1,1, 22.306, 10688.338, 415.058, 52798.590 25/06/27,18:19:30,00,08,1, 11.9,1,1, 22.305, 10688.337, 415.058, 52798.590 25/06/27,18:19:30,01,08,1, 11.9,1,1, 22.305, 10688.395, 415.045, 52798.593 25/06/27,18:19:30,02,08,1, 11.9,1,1, 22.305, 10688.378, 415.036, 52798.557 25/06/27,18:19:30,03,08,1, 11.9,1,1, 22.305, 10688.406, 415.046, 52798.493 25/06/27,18:19:30,04,08,1, 11.9,1,1, 22.305, 10688.418, 415.050, 52798.616 25/06/27,18:19:30,05,08,1, 11.9,1,1, 22.305, 10688.403, 415.038, 52798.489 25/06/27,18:19:30,06,08,1, 11.9,1,1, 22.305, 10688.426, 415.050, 52798.464 25/06/27,18:19:30,07,08,1, 11.9,1,1, 22.305, 10688.451, 415.058, 52798.605 25/06/27,18:19:30,08,08,1, 11.9,1,1, 22.305, 10688.464, 415.052, 52798.490 25/06/27,18:19:30,09,08,1, 11.9,1,1, 22.305, 10688.461, 415.046, 52798.486 25/06/27,18:19:30,10,08,1, 11.9,1,1, 22.305, 10688.475, 415.042, 52798.532 25/06/27,18:19:30,11,08,1, 11.9,1,1, 22.305, 10688.502, 415.044, 52798.453 25/06/27,18:19:30,12,08,1, 11.9,1,1, 22.305, 10688.528, 415.029, 52798.434 25/06/27,18:19:30,13,08,1, 11.9,1,1, 22.305, 10688.532, 415.029, 52798.420 25/06/27,18:19:30,14,08,1, 11.9,1,1, 22.305, 10688.530, 415.038, 52798.464 25/06/27,18:19:30,15,08,1, 11.9,1,1, 22.305, 10688.538, 415.053, 52798.486 25/06/27,18:19:30,16,08,1, 11.9,1,1, 22.305, 10688.539, 415.012, 52798.361 25/06/27,18:19:30,17,08,1, 11.9,1,1, 22.305, 10688.581, 415.053, 52798.464 25/06/27,18:19:30,18,08,1, 11.9,1,1, 22.305, 10688.578, 415.027, 52798.438 25/06/27,18:19:30,19,08,1, 11.9,1,1, 22.305, 10688.601, 415.045, 52798.445 25/06/27,18:19:31,00,07,1, 12.0,1,1, 22.304, 10688.596, 415.045, 52798.445 25/06/27,18:19:31,01,07,1, 12.0,1,1, 22.304, 10688.605, 415.030, 52798.338 25/06/27,18:19:31,02,07,1, 12.0,1,1, 22.304, 10688.630, 415.048, 52798.405 25/06/27,18:19:31,03,07,1, 12.0,1,1, 22.304, 10688.648, 415.072, 52798.417 25/06/27,18:19:31,04,07,1, 12.0,1,1, 22.304, 10688.638, 415.053, 52798.421 25/06/27,18:19:31,05,07,1, 12.0,1,1, 22.304, 10688.650, 415.074, 52798.296 25/06/27,18:19:31,06,07,1, 12.0,1,1, 22.304, 10688.657, 415.067, 52798.348 25/06/27,18:19:31,07,07,1, 12.0,1,1, 22.304, 10688.672, 415.059, 52798.367 25/06/27,18:19:31,08,07,1, 12.0,1,1, 22.304, 10688.711, 415.066, 52798.310 25/06/27,18:19:31,09,07,1, 12.0,1,1, 22.304, 10688.713, 415.064, 52798.274 25/06/27,18:19:31,10,07,1, 12.0,1,1, 22.304, 10688.725, 415.076, 52798.302 25/06/27,18:19:31,11,07,1, 12.0,1,1, 22.304, 10688.763, 415.090, 52798.258 25/06/27,18:19:31,12,07,1, 12.0,1,1, 22.304, 10688.729, 415.109, 52798.353 25/06/27,18:19:31,13,07,1, 12.0,1,1, 22.304, 10688.706, 415.101, 52798.341 25/06/27,18:19:31,14,07,1, 12.0,1,1, 22.304, 10688.765, 415.100, 52798.209 25/06/27,18:19:31,15,07,1, 12.0,1,1, 22.304, 10688.762, 415.088, 52798.197 25/06/27,18:19:31,16,07,1, 12.0,1,1, 22.304, 10688.772, 415.090, 52798.152 25/06/27,18:19:31,17,07,1, 12.0,1,1, 22.304, 10688.784, 415.105, 52798.164 25/06/27,18:19:31,18,07,1, 12.0,1,1, 22.304, 10688.778, 415.109, 52798.205 25/06/27,18:19:31,19,07,1, 12.0,1,1, 22.304, 10688.810, 415.105, 52798.134 25/06/27,18:19:32,00,08,1, 11.9,1,1, 22.305, 10688.804, 415.105, 52798.134 25/06/27,18:19:32,01,08,1, 11.9,1,1, 22.305, 10688.820, 415.124, 52798.220 25/06/27,18:19:32,02,08,1, 11.9,1,1, 22.305, 10688.848, 415.131, 52798.158 25/06/27,18:19:32,03,08,1, 11.9,1,1, 22.305, 10688.849, 415.118, 52798.158 25/06/27,18:19:32,04,08,1, 11.9,1,1, 22.305, 10688.842, 415.135, 52798.180 25/06/27,18:19:32,05,08,1, 11.9,1,1, 22.305, 10688.856, 415.124, 52798.139 25/06/27,18:19:32,06,08,1, 11.9,1,1, 22.305, 10688.866, 415.156, 52798.156 25/06/27,18:19:32,07,08,1, 11.9,1,1, 22.305, 10688.878, 415.134, 52798.124 25/06/27,18:19:32,08,08,1, 11.9,1,1, 22.305, 10688.885, 415.165, 52798.133 25/06/27,18:19:32,09,08,1, 11.9,1,1, 22.305, 10688.874, 415.148, 52798.096 25/06/27,18:19:32,10,08,1, 11.9,1,1, 22.305, 10688.909, 415.156, 52798.087 25/06/27,18:19:32,11,08,1, 11.9,1,1, 22.305, 10688.911, 415.163, 52798.093 25/06/27,18:19:32,12,08,1, 11.9,1,1, 22.305, 10688.926, 415.166, 52798.103 25/06/27,18:19:32,13,08,1, 11.9,1,1, 22.305, 10688.948, 415.178, 52798.156 25/06/27,18:19:32,14,08,1, 11.9,1,1, 22.305, 10688.962, 415.174, 52798.058 25/06/27,18:19:32,15,08,1, 11.9,1,1, 22.305, 10688.964, 415.183, 52798.135 25/06/27,18:19:32,16,08,1, 11.9,1,1, 22.305, 10688.983, 415.186, 52798.034 25/06/27,18:19:32,17,08,1, 11.9,1,1, 22.305, 10688.996, 415.193, 52798.032 25/06/27,18:19:32,18,08,1, 11.9,1,1, 22.305, 10689.007, 415.181, 52798.014 25/06/27,18:19:32,19,08,1, 11.9,1,1, 22.305, 10689.047, 415.161, 52798.083 25/06/27,18:19:33,00,08,1, 12.0,1,1, 22.306, 10689.046, 415.161, 52798.083 25/06/27,18:19:33,01,08,1, 12.0,1,1, 22.306, 10689.042, 415.184, 52797.985 25/06/27,18:19:33,02,08,1, 12.0,1,1, 22.306, 10689.050, 415.165, 52797.953 25/06/27,18:19:33,03,08,1, 12.0,1,1, 22.306, 10689.085, 415.180, 52798.010 25/06/27,18:19:33,04,08,1, 12.0,1,1, 22.306, 10689.099, 415.188, 52797.990 25/06/27,18:19:33,05,08,1, 12.0,1,1, 22.306, 10689.110, 415.212, 52798.230 25/06/27,18:19:33,06,08,1, 12.0,1,1, 22.306, 10689.137, 415.205, 52797.975 25/06/27,18:19:33,07,08,1, 12.0,1,1, 22.306, 10689.111, 415.220, 52798.000 25/06/27,18:19:33,08,08,1, 12.0,1,1, 22.306, 10689.144, 415.177, 52797.959 25/06/27,18:19:33,09,08,1, 12.0,1,1, 22.306, 10689.159, 415.202, 52797.945 25/06/27,18:19:33,10,08,1, 12.0,1,1, 22.306, 10689.192, 415.210, 52797.946 25/06/27,18:19:33,11,08,1, 12.0,1,1, 22.306, 10689.178, 415.202, 52797.908 25/06/27,18:19:33,12,08,1, 12.0,1,1, 22.306, 10689.211, 415.204, 52797.999 25/06/27,18:19:33,13,08,1, 12.0,1,1, 22.306, 10689.214, 415.200, 52797.939 25/06/27,18:19:33,14,08,1, 12.0,1,1, 22.306, 10689.227, 415.212, 52797.916 25/06/27,18:19:33,15,08,1, 12.0,1,1, 22.306, 10689.220, 415.227, 52797.953 25/06/27,18:19:33,16,08,1, 12.0,1,1, 22.306, 10689.247, 415.226, 52797.889 25/06/27,18:19:33,17,08,1, 12.0,1,1, 22.306, 10689.276, 415.222, 52797.874 25/06/27,18:19:33,18,08,1, 12.0,1,1, 22.306, 10689.285, 415.217, 52797.908 25/06/27,18:19:33,19,08,1, 12.0,1,1, 22.306, 10689.306, 415.229, 52797.953 25/06/27,18:19:34,00,08,1, 12.0,1,1, 22.307, 10689.305, 415.229, 52797.953 25/06/27,18:19:34,01,08,1, 12.0,1,1, 22.307, 10689.338, 415.233, 52797.907 25/06/27,18:19:34,02,08,1, 12.0,1,1, 22.307, 10689.341, 415.214, 52797.857 25/06/27,18:19:34,03,08,1, 12.0,1,1, 22.307, 10689.380, 415.236, 52797.782 25/06/27,18:19:34,04,08,1, 12.0,1,1, 22.307, 10689.354, 415.230, 52797.811 25/06/27,18:19:34,05,08,1, 12.0,1,1, 22.307, 10689.349, 415.237, 52797.833 25/06/27,18:19:34,06,08,1, 12.0,1,1, 22.307, 10689.386, 415.264, 52797.804 25/06/27,18:19:34,07,08,1, 12.0,1,1, 22.307, 10689.411, 415.236, 52797.750 25/06/27,18:19:34,08,08,1, 12.0,1,1, 22.307, 10689.445, 415.236, 52797.779 25/06/27,18:19:34,09,08,1, 12.0,1,1, 22.307, 10689.454, 415.253, 52797.705 25/06/27,18:19:34,10,08,1, 12.0,1,1, 22.307, 10689.448, 415.260, 52797.822 25/06/27,18:19:34,11,08,1, 12.0,1,1, 22.307, 10689.461, 415.264, 52797.752 25/06/27,18:19:34,12,08,1, 12.0,1,1, 22.307, 10689.498, 415.244, 52797.745 25/06/27,18:19:34,13,08,1, 12.0,1,1, 22.307, 10689.516, 415.264, 52797.727 25/06/27,18:19:34,14,08,1, 12.0,1,1, 22.307, 10689.516, 415.262, 52797.711 25/06/27,18:19:34,15,08,1, 12.0,1,1, 22.307, 10689.524, 415.275, 52797.743 25/06/27,18:19:34,16,08,1, 12.0,1,1, 22.307, 10689.563, 415.272, 52797.725 25/06/27,18:19:34,17,08,1, 12.0,1,1, 22.307, 10689.580, 415.286, 52797.658 25/06/27,18:19:34,18,08,1, 12.0,1,1, 22.307, 10689.566, 415.297, 52797.713 25/06/27,18:19:34,19,08,1, 12.0,1,1, 22.307, 10689.583, 415.276, 52797.758 25/06/27,18:19:35,00,08,1, 12.0,1,1, 22.304, 10689.580, 415.276, 52797.758 25/06/27,18:19:35,01,08,1, 12.0,1,1, 22.304, 10689.630, 415.293, 52797.619 25/06/27,18:19:35,02,08,1, 12.0,1,1, 22.304, 10689.647, 415.280, 52797.630 25/06/27,18:19:35,03,08,1, 12.0,1,1, 22.304, 10689.636, 415.292, 52797.609 25/06/27,18:19:35,04,08,1, 12.0,1,1, 22.304, 10689.654, 415.295, 52797.566 25/06/27,18:19:35,05,08,1, 12.0,1,1, 22.304, 10689.673, 415.307, 52797.671 25/06/27,18:19:35,06,08,1, 12.0,1,1, 22.304, 10689.708, 415.280, 52797.559 25/06/27,18:19:35,07,08,1, 12.0,1,1, 22.304, 10689.686, 415.305, 52797.595 25/06/27,18:19:35,08,08,1, 12.0,1,1, 22.304, 10689.704, 415.261, 52797.549 25/06/27,18:19:35,09,08,1, 12.0,1,1, 22.304, 10689.701, 415.286, 52797.509 25/06/27,18:19:35,10,08,1, 12.0,1,1, 22.304, 10689.716, 415.296, 52797.578 25/06/27,18:19:35,11,08,1, 12.0,1,1, 22.304, 10689.730, 415.305, 52797.526 25/06/27,18:19:35,12,08,1, 12.0,1,1, 22.304, 10689.761, 415.312, 52797.443 25/06/27,18:19:35,13,08,1, 12.0,1,1, 22.304, 10689.764, 415.296, 52797.508 25/06/27,18:19:35,14,08,1, 12.0,1,1, 22.304, 10689.777, 415.294, 52797.529 25/06/27,18:19:35,15,08,1, 12.0,1,1, 22.304, 10689.796, 415.309, 52797.550 25/06/27,18:19:35,16,08,1, 12.0,1,1, 22.304, 10689.803, 415.299, 52797.516 25/06/27,18:19:35,17,08,1, 12.0,1,1, 22.304, 10689.783, 415.321, 52797.493 25/06/27,18:19:35,18,08,1, 12.0,1,1, 22.304, 10689.810, 415.316, 52797.479 25/06/27,18:19:35,19,08,1, 12.0,1,1, 22.304, 10689.819, 415.325, 52797.498 25/06/27,18:19:36,00,08,1, 11.9,1,1, 22.305, 10689.814, 415.325, 52797.498 25/06/27,18:19:36,01,08,1, 11.9,1,1, 22.305, 10689.857, 415.319, 52797.395 25/06/27,18:19:36,02,08,1, 11.9,1,1, 22.305, 10689.817, 415.317, 52797.485 25/06/27,18:19:36,03,08,1, 11.9,1,1, 22.305, 10689.864, 415.307, 52797.475 25/06/27,18:19:36,04,08,1, 11.9,1,1, 22.305, 10689.872, 415.293, 52797.383 25/06/27,18:19:36,05,08,1, 11.9,1,1, 22.305, 10689.920, 415.286, 52797.350 25/06/27,18:19:36,06,08,1, 11.9,1,1, 22.305, 10689.889, 415.289, 52797.354 25/06/27,18:19:36,07,08,1, 11.9,1,1, 22.305, 10689.926, 415.324, 52797.401 25/06/27,18:19:36,08,08,1, 11.9,1,1, 22.305, 10689.919, 415.300, 52797.388 25/06/27,18:19:36,09,08,1, 11.9,1,1, 22.305, 10689.936, 415.314, 52797.345 25/06/27,18:19:36,10,08,1, 11.9,1,1, 22.305, 10689.939, 415.313, 52797.409 25/06/27,18:19:36,11,08,1, 11.9,1,1, 22.305, 10689.967, 415.306, 52797.298 25/06/27,18:19:36,12,08,1, 11.9,1,1, 22.305, 10689.968, 415.305, 52797.429 25/06/27,18:19:36,13,08,1, 11.9,1,1, 22.305, 10690.001, 415.323, 52797.405 25/06/27,18:19:36,14,08,1, 11.9,1,1, 22.305, 10690.017, 415.297, 52797.345 25/06/27,18:19:36,15,08,1, 11.9,1,1, 22.305, 10690.020, 415.293, 52797.279 25/06/27,18:19:36,16,08,1, 11.9,1,1, 22.305, 10690.032, 415.292, 52797.297 25/06/27,18:19:36,17,08,1, 11.9,1,1, 22.305, 10690.059, 415.289, 52797.273 25/06/27,18:19:36,18,08,1, 11.9,1,1, 22.305, 10690.072, 415.284, 52797.283 25/06/27,18:19:36,19,08,1, 11.9,1,1, 22.305, 10690.060, 415.306, 52797.275 25/06/27,18:19:37,00,09,1, 11.9,1,1, 22.303, 10690.056, 415.306, 52797.275 25/06/27,18:19:37,01,09,1, 11.9,1,1, 22.303, 10690.107, 415.270, 52797.259 25/06/27,18:19:37,02,09,1, 11.9,1,1, 22.303, 10690.107, 415.288, 52797.281 25/06/27,18:19:37,03,09,1, 11.9,1,1, 22.303, 10690.107, 415.287, 52797.262 25/06/27,18:19:37,04,09,1, 11.9,1,1, 22.303, 10690.151, 415.285, 52797.206 25/06/27,18:19:37,05,09,1, 11.9,1,1, 22.303, 10690.150, 415.268, 52797.208 25/06/27,18:19:37,06,09,1, 11.9,1,1, 22.303, 10690.158, 415.291, 52797.177 25/06/27,18:19:37,07,09,1, 11.9,1,1, 22.303, 10690.187, 415.278, 52797.168 25/06/27,18:19:37,08,09,1, 11.9,1,1, 22.303, 10690.188, 415.274, 52797.137 25/06/27,18:19:37,09,09,1, 11.9,1,1, 22.303, 10690.210, 415.303, 52797.146 25/06/27,18:19:37,10,09,1, 11.9,1,1, 22.303, 10690.206, 415.260, 52797.100 25/06/27,18:19:37,11,09,1, 11.9,1,1, 22.303, 10690.237, 415.301, 52797.171 25/06/27,18:19:37,12,09,1, 11.9,1,1, 22.303, 10690.251, 415.291, 52797.160 25/06/27,18:19:37,13,09,1, 11.9,1,1, 22.303, 10690.268, 415.283, 52797.107 25/06/27,18:19:37,14,09,1, 11.9,1,1, 22.303, 10690.257, 415.282, 52797.044 25/06/27,18:19:37,15,09,1, 11.9,1,1, 22.303, 10690.283, 415.250, 52797.003 25/06/27,18:19:37,16,09,1, 11.9,1,1, 22.303, 10690.289, 415.270, 52797.070 25/06/27,18:19:37,17,09,1, 11.9,1,1, 22.303, 10690.312, 415.271, 52797.050 25/06/27,18:19:37,18,09,1, 11.9,1,1, 22.303, 10690.324, 415.280, 52797.080 25/06/27,18:19:37,19,09,1, 11.9,1,1, 22.303, 10690.330, 415.256, 52797.092 25/06/27,18:19:38,00,08,1, 11.9,1,1, 22.302, 10690.323, 415.256, 52797.092 25/06/27,18:19:38,01,08,1, 11.9,1,1, 22.302, 10690.358, 415.275, 52797.002 25/06/27,18:19:38,02,08,1, 11.9,1,1, 22.302, 10690.361, 415.289, 52797.054 25/06/27,18:19:38,03,08,1, 11.9,1,1, 22.302, 10690.392, 415.298, 52797.033 25/06/27,18:19:38,04,08,1, 11.9,1,1, 22.302, 10690.396, 415.290, 52797.047 25/06/27,18:19:38,05,08,1, 11.9,1,1, 22.302, 10690.396, 415.297, 52796.989 25/06/27,18:19:38,06,08,1, 11.9,1,1, 22.302, 10690.413, 415.301, 52797.001 25/06/27,18:19:38,07,08,1, 11.9,1,1, 22.302, 10690.432, 415.280, 52797.026 25/06/27,18:19:38,08,08,1, 11.9,1,1, 22.302, 10690.409, 415.293, 52797.032 25/06/27,18:19:38,09,08,1, 11.9,1,1, 22.302, 10690.455, 415.275, 52796.956 25/06/27,18:19:38,10,08,1, 11.9,1,1, 22.302, 10690.455, 415.288, 52796.935 25/06/27,18:19:38,11,08,1, 11.9,1,1, 22.302, 10690.487, 415.293, 52796.970 25/06/27,18:19:38,12,08,1, 11.9,1,1, 22.302, 10690.473, 415.293, 52796.887 25/06/27,18:19:38,13,08,1, 11.9,1,1, 22.302, 10690.492, 415.288, 52796.956 25/06/27,18:19:38,14,08,1, 11.9,1,1, 22.302, 10690.505, 415.300, 52796.910 25/06/27,18:19:38,15,08,1, 11.9,1,1, 22.302, 10690.502, 415.281, 52796.862 25/06/27,18:19:38,16,08,1, 11.9,1,1, 22.302, 10690.524, 415.310, 52796.909 25/06/27,18:19:38,17,08,1, 11.9,1,1, 22.302, 10690.528, 415.310, 52796.931 25/06/27,18:19:38,18,08,1, 11.9,1,1, 22.302, 10690.531, 415.295, 52796.849 25/06/27,18:19:38,19,08,1, 11.9,1,1, 22.302, 10690.520, 415.331, 52796.896 25/06/27,18:19:39,00,08,1, 12.0,1,1, 22.298, 10690.515, 415.331, 52796.896 25/06/27,18:19:39,01,08,1, 12.0,1,1, 22.298, 10690.584, 415.337, 52796.858 25/06/27,18:19:39,02,08,1, 12.0,1,1, 22.298, 10690.573, 415.334, 52796.809 25/06/27,18:19:39,03,08,1, 12.0,1,1, 22.298, 10690.565, 415.335, 52796.830 25/06/27,18:19:39,04,08,1, 12.0,1,1, 22.298, 10690.570, 415.317, 52796.777 25/06/27,18:19:39,05,08,1, 12.0,1,1, 22.298, 10690.559, 415.347, 52796.796 25/06/27,18:19:39,06,08,1, 12.0,1,1, 22.298, 10690.617, 415.348, 52796.852 25/06/27,18:19:39,07,08,1, 12.0,1,1, 22.298, 10690.579, 415.347, 52796.842 25/06/27,18:19:39,08,08,1, 12.0,1,1, 22.298, 10690.619, 415.371, 52796.750 25/06/27,18:19:39,09,08,1, 12.0,1,1, 22.298, 10690.627, 415.362, 52796.777 25/06/27,18:19:39,10,08,1, 12.0,1,1, 22.298, 10690.632, 415.362, 52796.794 25/06/27,18:19:39,11,08,1, 12.0,1,1, 22.298, 10690.637, 415.360, 52796.781 25/06/27,18:19:39,12,08,1, 12.0,1,1, 22.298, 10690.639, 415.402, 52796.722 25/06/27,18:19:39,13,08,1, 12.0,1,1, 22.298, 10690.620, 415.363, 52796.766 25/06/27,18:19:39,14,08,1, 12.0,1,1, 22.298, 10690.653, 415.400, 52796.736 25/06/27,18:19:39,15,08,1, 12.0,1,1, 22.298, 10690.663, 415.391, 52796.793 25/06/27,18:19:39,16,08,1, 12.0,1,1, 22.298, 10690.685, 415.381, 52796.623 25/06/27,18:19:39,17,08,1, 12.0,1,1, 22.298, 10690.701, 415.378, 52796.737 25/06/27,18:19:39,18,08,1, 12.0,1,1, 22.298, 10690.734, 415.391, 52796.700 25/06/27,18:19:39,19,08,1, 12.0,1,1, 22.298, 10690.727, 415.420, 52796.714 25/06/27,18:19:40,00,08,1, 12.0,1,1, 22.302, 10690.724, 415.420, 52796.714 25/06/27,18:19:40,01,08,1, 12.0,1,1, 22.302, 10690.755, 415.420, 52796.713 25/06/27,18:19:40,02,08,1, 12.0,1,1, 22.302, 10690.755, 415.417, 52796.649 25/06/27,18:19:40,03,08,1, 12.0,1,1, 22.302, 10690.796, 415.426, 52796.665 25/06/27,18:19:40,04,08,1, 12.0,1,1, 22.302, 10690.795, 415.442, 52796.688 25/06/27,18:19:40,05,08,1, 12.0,1,1, 22.302, 10690.813, 415.443, 52796.678 25/06/27,18:19:40,06,08,1, 12.0,1,1, 22.302, 10690.824, 415.435, 52796.654 25/06/27,18:19:40,07,08,1, 12.0,1,1, 22.302, 10690.839, 415.442, 52796.589 25/06/27,18:19:40,08,08,1, 12.0,1,1, 22.302, 10690.848, 415.472, 52796.667 25/06/27,18:19:40,09,08,1, 12.0,1,1, 22.302, 10690.856, 415.468, 52796.616 25/06/27,18:19:40,10,08,1, 12.0,1,1, 22.302, 10690.856, 415.479, 52796.625 25/06/27,18:19:40,11,08,1, 12.0,1,1, 22.302, 10690.859, 415.484, 52796.652 25/06/27,18:19:40,12,08,1, 12.0,1,1, 22.302, 10690.879, 415.485, 52796.583 25/06/27,18:19:40,13,08,1, 12.0,1,1, 22.302, 10690.901, 415.506, 52796.566 25/06/27,18:19:40,14,08,1, 12.0,1,1, 22.302, 10690.903, 415.507, 52796.588 25/06/27,18:19:40,15,08,1, 12.0,1,1, 22.302, 10690.923, 415.526, 52796.658 25/06/27,18:19:40,16,08,1, 12.0,1,1, 22.302, 10690.927, 415.514, 52796.551 25/06/27,18:19:40,17,08,1, 12.0,1,1, 22.302, 10690.967, 415.512, 52796.542 25/06/27,18:19:40,18,08,1, 12.0,1,1, 22.302, 10690.982, 415.539, 52796.600 25/06/27,18:19:40,19,08,1, 12.0,1,1, 22.302, 10690.996, 415.548, 52796.535 25/06/27,18:19:41,00,09,1, 12.0,1,1, 22.304, 10690.991, 415.548, 52796.535 25/06/27,18:19:41,01,09,1, 12.0,1,1, 22.304, 10691.026, 415.553, 52796.622 25/06/27,18:19:41,02,09,1, 12.0,1,1, 22.304, 10691.037, 415.558, 52796.510 25/06/27,18:19:41,03,09,1, 12.0,1,1, 22.304, 10691.068, 415.574, 52796.562 25/06/27,18:19:41,04,09,1, 12.0,1,1, 22.304, 10691.088, 415.560, 52796.469 25/06/27,18:19:41,05,09,1, 12.0,1,1, 22.304, 10691.051, 415.558, 52796.546 25/06/27,18:19:41,06,09,1, 12.0,1,1, 22.304, 10691.131, 415.572, 52796.526 25/06/27,18:19:41,07,09,1, 12.0,1,1, 22.304, 10691.105, 415.584, 52796.572 25/06/27,18:19:41,08,09,1, 12.0,1,1, 22.304, 10691.152, 415.587, 52796.461 25/06/27,18:19:41,09,09,1, 12.0,1,1, 22.304, 10691.166, 415.609, 52796.462 25/06/27,18:19:41,10,09,1, 12.0,1,1, 22.304, 10691.154, 415.595, 52796.524 25/06/27,18:19:41,11,09,1, 12.0,1,1, 22.304, 10691.178, 415.593, 52796.485 25/06/27,18:19:41,12,09,1, 12.0,1,1, 22.304, 10691.223, 415.595, 52796.408 25/06/27,18:19:41,13,09,1, 12.0,1,1, 22.304, 10691.245, 415.609, 52796.420 25/06/27,18:19:41,14,09,1, 12.0,1,1, 22.304, 10691.262, 415.627, 52796.500 25/06/27,18:19:41,15,09,1, 12.0,1,1, 22.304, 10691.257, 415.604, 52796.465 25/06/27,18:19:41,16,09,1, 12.0,1,1, 22.304, 10691.277, 415.605, 52796.407 25/06/27,18:19:41,17,09,1, 12.0,1,1, 22.304, 10691.309, 415.619, 52796.416 25/06/27,18:19:41,18,09,1, 12.0,1,1, 22.304, 10691.323, 415.625, 52796.395 25/06/27,18:19:41,19,09,1, 12.0,1,1, 22.304, 10691.324, 415.601, 52796.335 25/06/27,18:19:42,00,09,1, 11.8,1,1, 22.301, 10691.316, 415.601, 52796.335 25/06/27,18:19:42,01,09,1, 11.8,1,1, 22.301, 10691.382, 415.622, 52796.378 25/06/27,18:19:42,02,09,1, 11.8,1,1, 22.301, 10691.396, 415.631, 52796.374 25/06/27,18:19:42,03,09,1, 11.8,1,1, 22.301, 10691.416, 415.638, 52796.336 25/06/27,18:19:42,04,09,1, 11.8,1,1, 22.301, 10691.440, 415.650, 52796.403 25/06/27,18:19:42,05,09,1, 11.8,1,1, 22.301, 10691.472, 415.640, 52796.347 25/06/27,18:19:42,06,09,1, 11.8,1,1, 22.301, 10691.469, 415.647, 52796.267 25/06/27,18:19:42,07,09,1, 11.8,1,1, 22.301, 10691.486, 415.630, 52796.299 25/06/27,18:19:42,08,09,1, 11.8,1,1, 22.301, 10691.516, 415.620, 52796.253 25/06/27,18:19:42,09,09,1, 11.8,1,1, 22.301, 10691.516, 415.646, 52796.271 25/06/27,18:19:42,10,09,1, 11.8,1,1, 22.301, 10691.562, 415.645, 52796.297 25/06/27,18:19:42,11,09,1, 11.8,1,1, 22.301, 10691.569, 415.665, 52796.257 25/06/27,18:19:42,12,09,1, 11.8,1,1, 22.301, 10691.601, 415.653, 52796.194 25/06/27,18:19:42,13,09,1, 11.8,1,1, 22.301, 10691.599, 415.668, 52796.301 25/06/27,18:19:42,14,09,1, 11.8,1,1, 22.301, 10691.594, 415.674, 52796.281 25/06/27,18:19:42,15,09,1, 11.8,1,1, 22.301, 10691.631, 415.663, 52796.133 25/06/27,18:19:42,16,09,1, 11.8,1,1, 22.301, 10691.648, 415.681, 52796.098 25/06/27,18:19:42,17,09,1, 11.8,1,1, 22.301, 10691.627, 415.696, 52796.264 25/06/27,18:19:42,18,09,1, 11.8,1,1, 22.301, 10691.690, 415.675, 52796.227 25/06/27,18:19:42,19,09,1, 11.8,1,1, 22.301, 10691.692, 415.658, 52796.212 25/06/27,18:19:43,00,08,1, 11.9,1,1, 22.302, 10691.692, 415.658, 52796.212 25/06/27,18:19:43,01,08,1, 11.9,1,1, 22.302, 10691.736, 415.693, 52796.169 25/06/27,18:19:43,02,08,1, 11.9,1,1, 22.302, 10691.760, 415.699, 52796.177 25/06/27,18:19:43,03,08,1, 11.9,1,1, 22.302, 10691.760, 415.694, 52796.199 25/06/27,18:19:43,04,08,1, 11.9,1,1, 22.302, 10691.798, 415.677, 52796.100 25/06/27,18:19:43,05,08,1, 11.9,1,1, 22.302, 10691.811, 415.684, 52796.125 25/06/27,18:19:43,06,08,1, 11.9,1,1, 22.302, 10691.822, 415.707, 52796.107 25/06/27,18:19:43,07,08,1, 11.9,1,1, 22.302, 10691.844, 415.716, 52796.114 25/06/27,18:19:43,08,08,1, 11.9,1,1, 22.302, 10691.866, 415.705, 52796.060 25/06/27,18:19:43,09,08,1, 11.9,1,1, 22.302, 10691.877, 415.715, 52796.139 25/06/27,18:19:43,10,08,1, 11.9,1,1, 22.302, 10691.897, 415.712, 52796.153 25/06/27,18:19:43,11,08,1, 11.9,1,1, 22.302, 10691.931, 415.695, 52796.105 25/06/27,18:19:43,12,08,1, 11.9,1,1, 22.302, 10691.961, 415.718, 52796.053 25/06/27,18:19:43,13,08,1, 11.9,1,1, 22.302, 10691.973, 415.730, 52796.022 25/06/27,18:19:43,14,08,1, 11.9,1,1, 22.302, 10691.965, 415.722, 52796.126 25/06/27,18:19:43,15,08,1, 11.9,1,1, 22.302, 10692.018, 415.725, 52796.035 25/06/27,18:19:43,16,08,1, 11.9,1,1, 22.302, 10692.004, 415.714, 52795.999 25/06/27,18:19:43,17,08,1, 11.9,1,1, 22.302, 10692.024, 415.731, 52795.998 25/06/27,18:19:43,18,08,1, 11.9,1,1, 22.302, 10692.046, 415.727, 52795.963 25/06/27,18:19:43,19,08,1, 11.9,1,1, 22.302, 10692.072, 415.740, 52796.001 25/06/27,18:19:44,00,08,1, 11.9,1,1, 22.297, 10692.067, 415.740, 52796.001 25/06/27,18:19:44,01,08,1, 11.9,1,1, 22.297, 10692.114, 415.742, 52796.043 25/06/27,18:19:44,02,08,1, 11.9,1,1, 22.297, 10692.117, 415.707, 52795.969 25/06/27,18:19:44,03,08,1, 11.9,1,1, 22.297, 10692.155, 415.747, 52795.890 25/06/27,18:19:44,04,08,1, 11.9,1,1, 22.297, 10692.163, 415.728, 52795.882 25/06/27,18:19:44,05,08,1, 11.9,1,1, 22.297, 10692.202, 415.705, 52795.845 25/06/27,18:19:44,06,08,1, 11.9,1,1, 22.297, 10692.212, 415.736, 52795.897 25/06/27,18:19:44,07,08,1, 11.9,1,1, 22.297, 10692.258, 415.737, 52795.911 25/06/27,18:19:44,08,08,1, 11.9,1,1, 22.297, 10692.270, 415.733, 52795.931 25/06/27,18:19:44,09,08,1, 11.9,1,1, 22.297, 10692.266, 415.714, 52795.901 25/06/27,18:19:44,10,08,1, 11.9,1,1, 22.297, 10692.300, 415.718, 52795.875 25/06/27,18:19:44,11,08,1, 11.9,1,1, 22.297, 10692.302, 415.718, 52795.945 25/06/27,18:19:44,12,08,1, 11.9,1,1, 22.297, 10692.322, 415.706, 52795.804 25/06/27,18:19:44,13,08,1, 11.9,1,1, 22.297, 10692.331, 415.720, 52795.841 25/06/27,18:19:44,14,08,1, 11.9,1,1, 22.297, 10692.385, 415.714, 52795.897 25/06/27,18:19:44,15,08,1, 11.9,1,1, 22.297, 10692.391, 415.702, 52795.824 25/06/27,18:19:44,16,08,1, 11.9,1,1, 22.297, 10692.388, 415.722, 52795.800 25/06/27,18:19:44,17,08,1, 11.9,1,1, 22.297, 10692.403, 415.701, 52795.839 25/06/27,18:19:44,18,08,1, 11.9,1,1, 22.297, 10692.431, 415.682, 52795.856 25/06/27,18:19:44,19,08,1, 11.9,1,1, 22.297, 10692.448, 415.699, 52795.825 25/06/27,18:19:45,00,09,1, 12.0,1,1, 22.303, 10692.443, 415.699, 52795.825 25/06/27,18:19:45,01,09,1, 12.0,1,1, 22.303, 10692.483, 415.690, 52795.751 25/06/27,18:19:45,02,09,1, 12.0,1,1, 22.303, 10692.496, 415.664, 52795.722 25/06/27,18:19:45,03,09,1, 12.0,1,1, 22.303, 10692.552, 415.663, 52795.738 25/06/27,18:19:45,04,09,1, 12.0,1,1, 22.303, 10692.537, 415.691, 52795.737 25/06/27,18:19:45,05,09,1, 12.0,1,1, 22.303, 10692.568, 415.658, 52795.711 25/06/27,18:19:45,06,09,1, 12.0,1,1, 22.303, 10692.582, 415.642, 52795.716 25/06/27,18:19:45,07,09,1, 12.0,1,1, 22.303, 10692.603, 415.676, 52795.696 25/06/27,18:19:45,08,09,1, 12.0,1,1, 22.303, 10692.613, 415.646, 52795.670 25/06/27,18:19:45,09,09,1, 12.0,1,1, 22.303, 10692.633, 415.661, 52795.672 25/06/27,18:19:45,10,09,1, 12.0,1,1, 22.303, 10692.650, 415.648, 52795.599 25/06/27,18:19:45,11,09,1, 12.0,1,1, 22.303, 10692.689, 415.622, 52795.608 25/06/27,18:19:45,12,09,1, 12.0,1,1, 22.303, 10692.705, 415.624, 52795.571 25/06/27,18:19:45,13,09,1, 12.0,1,1, 22.303, 10692.699, 415.639, 52795.543 25/06/27,18:19:45,14,09,1, 12.0,1,1, 22.303, 10692.740, 415.636, 52795.534 25/06/27,18:19:45,15,09,1, 12.0,1,1, 22.303, 10692.747, 415.627, 52795.565 25/06/27,18:19:45,16,09,1, 12.0,1,1, 22.303, 10692.751, 415.603, 52795.524 25/06/27,18:19:45,17,09,1, 12.0,1,1, 22.303, 10692.810, 415.628, 52795.531 25/06/27,18:19:45,18,09,1, 12.0,1,1, 22.303, 10692.807, 415.618, 52795.598 25/06/27,18:19:45,19,09,1, 12.0,1,1, 22.303, 10692.804, 415.613, 52795.564 25/06/27,18:19:46,00,08,1, 11.9,1,1, 22.302, 10692.801, 415.613, 52795.564 25/06/27,18:19:46,01,08,1, 11.9,1,1, 22.302, 10692.855, 415.613, 52795.480 25/06/27,18:19:46,02,08,1, 11.9,1,1, 22.302, 10692.866, 415.602, 52795.440 25/06/27,18:19:46,03,08,1, 11.9,1,1, 22.302, 10692.929, 415.600, 52795.455 25/06/27,18:19:46,04,08,1, 11.9,1,1, 22.302, 10692.911, 415.625, 52795.519 25/06/27,18:19:46,05,08,1, 11.9,1,1, 22.302, 10692.937, 415.600, 52795.422 25/06/27,18:19:46,06,08,1, 11.9,1,1, 22.302, 10692.975, 415.608, 52795.507 25/06/27,18:19:46,07,08,1, 11.9,1,1, 22.302, 10692.974, 415.615, 52795.438 25/06/27,18:19:46,08,08,1, 11.9,1,1, 22.302, 10692.973, 415.606, 52795.453 25/06/27,18:19:46,09,08,1, 11.9,1,1, 22.302, 10693.006, 415.604, 52795.447 25/06/27,18:19:46,10,08,1, 11.9,1,1, 22.302, 10693.017, 415.614, 52795.428 25/06/27,18:19:46,11,08,1, 11.9,1,1, 22.302, 10693.029, 415.609, 52795.390 25/06/27,18:19:46,12,08,1, 11.9,1,1, 22.302, 10693.045, 415.601, 52795.366 25/06/27,18:19:46,13,08,1, 11.9,1,1, 22.302, 10693.063, 415.615, 52795.386 25/06/27,18:19:46,14,08,1, 11.9,1,1, 22.302, 10693.088, 415.637, 52795.376 25/06/27,18:19:46,15,08,1, 11.9,1,1, 22.302, 10693.102, 415.632, 52795.322 25/06/27,18:19:46,16,08,1, 11.9,1,1, 22.302, 10693.151, 415.635, 52795.348 25/06/27,18:19:46,17,08,1, 11.9,1,1, 22.302, 10693.126, 415.648, 52795.373 25/06/27,18:19:46,18,08,1, 11.9,1,1, 22.302, 10693.162, 415.644, 52795.301 25/06/27,18:19:46,19,08,1, 11.9,1,1, 22.302, 10693.172, 415.640, 52795.296 25/06/27,18:19:47,00,08,1, 12.0,1,1, 22.300, 10693.169, 415.640, 52795.296 25/06/27,18:19:47,01,08,1, 12.0,1,1, 22.300, 10693.222, 415.662, 52795.345 25/06/27,18:19:47,02,08,1, 12.0,1,1, 22.300, 10693.255, 415.678, 52795.338 25/06/27,18:19:47,03,08,1, 12.0,1,1, 22.300, 10693.245, 415.685, 52795.347 25/06/27,18:19:47,04,08,1, 12.0,1,1, 22.300, 10693.277, 415.666, 52795.279 25/06/27,18:19:47,05,08,1, 12.0,1,1, 22.300, 10693.296, 415.693, 52795.295 25/06/27,18:19:47,06,08,1, 12.0,1,1, 22.300, 10693.303, 415.704, 52795.208 25/06/27,18:19:47,07,08,1, 12.0,1,1, 22.300, 10693.335, 415.682, 52795.247 25/06/27,18:19:47,08,08,1, 12.0,1,1, 22.300, 10693.341, 415.713, 52795.269 25/06/27,18:19:47,09,08,1, 12.0,1,1, 22.300, 10693.380, 415.728, 52795.267 25/06/27,18:19:47,10,08,1, 12.0,1,1, 22.300, 10693.372, 415.711, 52795.279 25/06/27,18:19:47,11,08,1, 12.0,1,1, 22.300, 10693.427, 415.740, 52795.255 25/06/27,18:19:47,12,08,1, 12.0,1,1, 22.300, 10693.451, 415.757, 52795.313 25/06/27,18:19:47,13,08,1, 12.0,1,1, 22.300, 10693.451, 415.751, 52795.235 25/06/27,18:19:47,14,08,1, 12.0,1,1, 22.300, 10693.481, 415.788, 52795.298 25/06/27,18:19:47,15,08,1, 12.0,1,1, 22.300, 10693.539, 415.787, 52795.152 25/06/27,18:19:47,16,08,1, 12.0,1,1, 22.300, 10693.524, 415.809, 52795.247 25/06/27,18:19:47,17,08,1, 12.0,1,1, 22.300, 10693.565, 415.797, 52795.200 25/06/27,18:19:47,18,08,1, 12.0,1,1, 22.300, 10693.587, 415.802, 52795.132 25/06/27,18:19:47,19,08,1, 12.0,1,1, 22.300, 10693.615, 415.836, 52795.228 25/06/27,18:19:48,00,07,1, 12.0,1,1, 22.302, 10693.611, 415.836, 52795.228 25/06/27,18:19:48,01,07,1, 12.0,1,1, 22.302, 10693.661, 415.879, 52795.155 25/06/27,18:19:48,02,07,1, 12.0,1,1, 22.302, 10693.689, 415.873, 52795.171 25/06/27,18:19:48,03,07,1, 12.0,1,1, 22.302, 10693.712, 415.843, 52795.238 25/06/27,18:19:48,04,07,1, 12.0,1,1, 22.302, 10693.766, 415.860, 52795.187 25/06/27,18:19:48,05,07,1, 12.0,1,1, 22.302, 10693.762, 415.850, 52795.120 25/06/27,18:19:48,06,07,1, 12.0,1,1, 22.302, 10693.798, 415.855, 52795.138 25/06/27,18:19:48,07,07,1, 12.0,1,1, 22.302, 10693.844, 415.884, 52795.108 25/06/27,18:19:48,08,07,1, 12.0,1,1, 22.302, 10693.847, 415.878, 52795.065 25/06/27,18:19:48,09,07,1, 12.0,1,1, 22.302, 10693.870, 415.866, 52795.152 25/06/27,18:19:48,10,07,1, 12.0,1,1, 22.302, 10693.915, 415.877, 52795.146 25/06/27,18:19:48,11,07,1, 12.0,1,1, 22.302, 10693.926, 415.871, 52795.151 25/06/27,18:19:48,12,07,1, 12.0,1,1, 22.302, 10693.961, 415.877, 52795.137 25/06/27,18:19:48,13,07,1, 12.0,1,1, 22.302, 10693.972, 415.877, 52795.056 25/06/27,18:19:48,14,07,1, 12.0,1,1, 22.302, 10694.009, 415.852, 52795.021 25/06/27,18:19:48,15,07,1, 12.0,1,1, 22.302, 10694.052, 415.888, 52795.095 25/06/27,18:19:48,16,07,1, 12.0,1,1, 22.302, 10694.067, 415.909, 52795.078 25/06/27,18:19:48,17,07,1, 12.0,1,1, 22.302, 10694.094, 415.876, 52795.015 25/06/27,18:19:48,18,07,1, 12.0,1,1, 22.302, 10694.103, 415.898, 52795.039 25/06/27,18:19:48,19,07,1, 12.0,1,1, 22.302, 10694.146, 415.883, 52795.013 25/06/27,18:19:49,00,07,1, 11.9,1,1, 22.300, 10694.145, 415.883, 52795.013 25/06/27,18:19:49,01,07,1, 11.9,1,1, 22.300, 10694.209, 415.876, 52794.971 25/06/27,18:19:49,02,07,1, 11.9,1,1, 22.300, 10694.195, 415.873, 52795.023 25/06/27,18:19:49,03,07,1, 11.9,1,1, 22.300, 10694.228, 415.881, 52794.887 25/06/27,18:19:49,04,07,1, 11.9,1,1, 22.300, 10694.247, 415.858, 52794.913 25/06/27,18:19:49,05,07,1, 11.9,1,1, 22.300, 10694.275, 415.861, 52794.890 25/06/27,18:19:49,06,07,1, 11.9,1,1, 22.300, 10694.302, 415.879, 52794.992 25/06/27,18:19:49,07,07,1, 11.9,1,1, 22.300, 10694.317, 415.864, 52794.929 25/06/27,18:19:49,08,07,1, 11.9,1,1, 22.300, 10694.367, 415.866, 52794.896 25/06/27,18:19:49,09,07,1, 11.9,1,1, 22.300, 10694.374, 415.872, 52794.878 25/06/27,18:19:49,10,07,1, 11.9,1,1, 22.300, 10694.366, 415.860, 52794.818 25/06/27,18:19:49,11,07,1, 11.9,1,1, 22.300, 10694.394, 415.852, 52794.881 25/06/27,18:19:49,12,07,1, 11.9,1,1, 22.300, 10694.420, 415.871, 52794.853 25/06/27,18:19:49,13,07,1, 11.9,1,1, 22.300, 10694.450, 415.846, 52794.770 25/06/27,18:19:49,14,07,1, 11.9,1,1, 22.300, 10694.493, 415.864, 52794.831 25/06/27,18:19:49,15,07,1, 11.9,1,1, 22.300, 10694.492, 415.847, 52794.841 25/06/27,18:19:49,16,07,1, 11.9,1,1, 22.300, 10694.534, 415.863, 52794.759 25/06/27,18:19:49,17,07,1, 11.9,1,1, 22.300, 10694.554, 415.858, 52794.844 25/06/27,18:19:49,18,07,1, 11.9,1,1, 22.300, 10694.564, 415.861, 52794.770 25/06/27,18:19:49,19,07,1, 11.9,1,1, 22.300, 10694.576, 415.866, 52794.815 25/06/27,18:19:50,00,07,1, 11.9,1,1, 22.296, 10694.571, 415.866, 52794.815 25/06/27,18:19:50,01,07,1, 11.9,1,1, 22.296, 10694.627, 415.865, 52794.689 25/06/27,18:19:50,02,07,1, 11.9,1,1, 22.296, 10694.656, 415.900, 52794.765 25/06/27,18:19:50,03,07,1, 11.9,1,1, 22.296, 10694.699, 415.882, 52794.722 25/06/27,18:19:50,04,07,1, 11.9,1,1, 22.296, 10694.688, 415.897, 52794.767 25/06/27,18:19:50,05,07,1, 11.9,1,1, 22.296, 10694.685, 415.890, 52794.742 25/06/27,18:19:50,06,07,1, 11.9,1,1, 22.296, 10694.733, 415.881, 52794.651 25/06/27,18:19:50,07,07,1, 11.9,1,1, 22.296, 10694.731, 415.881, 52794.651 25/06/27,18:19:50,08,07,1, 11.9,1,1, 22.296, 10694.735, 415.873, 52794.707 25/06/27,18:19:50,09,07,1, 11.9,1,1, 22.296, 10694.777, 415.888, 52794.669 25/06/27,18:19:50,10,07,1, 11.9,1,1, 22.296, 10694.782, 415.886, 52794.641 25/06/27,18:19:50,11,07,1, 11.9,1,1, 22.296, 10694.785, 415.919, 52794.612 25/06/27,18:19:50,12,07,1, 11.9,1,1, 22.296, 10694.827, 415.887, 52794.641 25/06/27,18:19:50,13,07,1, 11.9,1,1, 22.296, 10694.849, 415.891, 52794.652 25/06/27,18:19:50,14,07,1, 11.9,1,1, 22.296, 10694.839, 415.894, 52794.620 25/06/27,18:19:50,15,07,1, 11.9,1,1, 22.296, 10694.874, 415.886, 52794.569 25/06/27,18:19:50,16,07,1, 11.9,1,1, 22.296, 10694.878, 415.886, 52794.614 25/06/27,18:19:50,17,07,1, 11.9,1,1, 22.296, 10694.898, 415.887, 52794.660 25/06/27,18:19:50,18,07,1, 11.9,1,1, 22.296, 10694.932, 415.875, 52794.515 25/06/27,18:19:50,19,07,1, 11.9,1,1, 22.296, 10694.966, 415.887, 52794.585 25/06/27,18:19:51,00,08,1, 11.9,1,1, 22.301, 10694.963, 415.887, 52794.585 25/06/27,18:19:51,01,08,1, 11.9,1,1, 22.301, 10694.986, 415.901, 52794.504 25/06/27,18:19:51,02,08,1, 11.9,1,1, 22.301, 10694.997, 415.861, 52794.573 25/06/27,18:19:51,03,08,1, 11.9,1,1, 22.301, 10695.001, 415.902, 52794.582 25/06/27,18:19:51,04,08,1, 11.9,1,1, 22.301, 10695.030, 415.876, 52794.483 25/06/27,18:19:51,05,08,1, 11.9,1,1, 22.301, 10695.050, 415.894, 52794.546 25/06/27,18:19:51,06,08,1, 11.9,1,1, 22.301, 10695.061, 415.900, 52794.558 25/06/27,18:19:51,07,08,1, 11.9,1,1, 22.301, 10695.084, 415.906, 52794.506 25/06/27,18:19:51,08,08,1, 11.9,1,1, 22.301, 10695.115, 415.902, 52794.508 25/06/27,18:19:51,09,08,1, 11.9,1,1, 22.301, 10695.146, 415.894, 52794.483 25/06/27,18:19:51,10,08,1, 11.9,1,1, 22.301, 10695.152, 415.894, 52794.424 25/06/27,18:19:51,11,08,1, 11.9,1,1, 22.301, 10695.174, 415.898, 52794.402 25/06/27,18:19:51,12,08,1, 11.9,1,1, 22.301, 10695.192, 415.900, 52794.487 25/06/27,18:19:51,13,08,1, 11.9,1,1, 22.301, 10695.229, 415.926, 52794.497 25/06/27,18:19:51,14,08,1, 11.9,1,1, 22.301, 10695.254, 415.908, 52794.481 25/06/27,18:19:51,15,08,1, 11.9,1,1, 22.301, 10695.252, 415.893, 52794.364 25/06/27,18:19:51,16,08,1, 11.9,1,1, 22.301, 10695.279, 415.898, 52794.409 25/06/27,18:19:51,17,08,1, 11.9,1,1, 22.301, 10695.326, 415.908, 52794.332 25/06/27,18:19:51,18,08,1, 11.9,1,1, 22.301, 10695.340, 415.919, 52794.473 25/06/27,18:19:51,19,08,1, 11.9,1,1, 22.301, 10695.355, 415.926, 52794.441 25/06/27,18:19:52,00,07,1, 12.0,1,1, 22.300, 10695.347, 415.926, 52794.441 25/06/27,18:19:52,01,07,1, 12.0,1,1, 22.300, 10695.399, 415.901, 52794.305 25/06/27,18:19:52,02,07,1, 12.0,1,1, 22.300, 10695.396, 415.909, 52794.308 25/06/27,18:19:52,03,07,1, 12.0,1,1, 22.300, 10695.421, 415.901, 52794.337 25/06/27,18:19:52,04,07,1, 12.0,1,1, 22.300, 10695.465, 415.900, 52794.304 25/06/27,18:19:52,05,07,1, 12.0,1,1, 22.300, 10695.479, 415.899, 52794.317 25/06/27,18:19:52,06,07,1, 12.0,1,1, 22.300, 10695.512, 415.907, 52794.321 25/06/27,18:19:52,07,07,1, 12.0,1,1, 22.300, 10695.491, 415.899, 52794.327 25/06/27,18:19:52,08,07,1, 12.0,1,1, 22.300, 10695.530, 415.905, 52794.341 25/06/27,18:19:52,09,07,1, 12.0,1,1, 22.300, 10695.556, 415.883, 52794.278 25/06/27,18:19:52,10,07,1, 12.0,1,1, 22.300, 10695.567, 415.904, 52794.326 25/06/27,18:19:52,11,07,1, 12.0,1,1, 22.300, 10695.597, 415.911, 52794.246 25/06/27,18:19:52,12,07,1, 12.0,1,1, 22.300, 10695.623, 415.917, 52794.219 25/06/27,18:19:52,13,07,1, 12.0,1,1, 22.300, 10695.616, 415.923, 52794.227 25/06/27,18:19:52,14,07,1, 12.0,1,1, 22.300, 10695.652, 415.935, 52794.227 25/06/27,18:19:52,15,07,1, 12.0,1,1, 22.300, 10695.673, 415.922, 52794.249 25/06/27,18:19:52,16,07,1, 12.0,1,1, 22.300, 10695.680, 415.907, 52794.252 25/06/27,18:19:52,17,07,1, 12.0,1,1, 22.300, 10695.691, 415.904, 52794.268 25/06/27,18:19:52,18,07,1, 12.0,1,1, 22.300, 10695.712, 415.910, 52794.173 25/06/27,18:19:52,19,07,1, 12.0,1,1, 22.300, 10695.727, 415.913, 52794.122 25/06/27,18:19:53,00,07,1, 11.9,1,1, 22.299, 10695.722, 415.913, 52794.122 25/06/27,18:19:53,01,07,1, 11.9,1,1, 22.299, 10695.769, 415.912, 52794.136 25/06/27,18:19:53,02,07,1, 11.9,1,1, 22.299, 10695.775, 415.915, 52794.106 25/06/27,18:19:53,03,07,1, 11.9,1,1, 22.299, 10695.790, 415.918, 52794.217 25/06/27,18:19:53,04,07,1, 11.9,1,1, 22.299, 10695.814, 415.924, 52794.154 25/06/27,18:19:53,05,07,1, 11.9,1,1, 22.299, 10695.842, 415.934, 52794.238 25/06/27,18:19:53,06,07,1, 11.9,1,1, 22.299, 10695.872, 415.935, 52794.168 25/06/27,18:19:53,07,07,1, 11.9,1,1, 22.299, 10695.885, 415.934, 52794.098 25/06/27,18:19:53,08,07,1, 11.9,1,1, 22.299, 10695.917, 415.936, 52794.108 25/06/27,18:19:53,09,07,1, 11.9,1,1, 22.299, 10695.931, 415.938, 52794.106 25/06/27,18:19:53,10,07,1, 11.9,1,1, 22.299, 10695.959, 415.920, 52794.125 25/06/27,18:19:53,11,07,1, 11.9,1,1, 22.299, 10695.968, 415.915, 52794.123 25/06/27,18:19:53,12,07,1, 11.9,1,1, 22.299, 10695.997, 415.941, 52794.074 25/06/27,18:19:53,13,07,1, 11.9,1,1, 22.299, 10696.003, 415.956, 52794.070 25/06/27,18:19:53,14,07,1, 11.9,1,1, 22.299, 10696.042, 415.945, 52794.042 25/06/27,18:19:53,15,07,1, 11.9,1,1, 22.299, 10696.050, 415.934, 52794.041 25/06/27,18:19:53,16,07,1, 11.9,1,1, 22.299, 10696.062, 415.930, 52794.014 25/06/27,18:19:53,17,07,1, 11.9,1,1, 22.299, 10696.080, 415.955, 52794.024 25/06/27,18:19:53,18,07,1, 11.9,1,1, 22.299, 10696.101, 415.969, 52794.023 25/06/27,18:19:53,19,07,1, 11.9,1,1, 22.299, 10696.112, 415.967, 52794.026 25/06/27,18:19:54,00,08,1, 12.0,1,1, 22.292, 10696.106, 415.967, 52794.026 25/06/27,18:19:54,01,08,1, 12.0,1,1, 22.292, 10696.174, 415.959, 52793.990 25/06/27,18:19:54,02,08,1, 12.0,1,1, 22.292, 10696.177, 415.956, 52793.995 25/06/27,18:19:54,03,08,1, 12.0,1,1, 22.292, 10696.201, 415.971, 52793.964 25/06/27,18:19:54,04,08,1, 12.0,1,1, 22.292, 10696.222, 415.960, 52793.944 25/06/27,18:19:54,05,08,1, 12.0,1,1, 22.292, 10696.243, 415.958, 52793.910 25/06/27,18:19:54,06,08,1, 12.0,1,1, 22.292, 10696.248, 415.968, 52793.964 25/06/27,18:19:54,07,08,1, 12.0,1,1, 22.292, 10696.268, 415.994, 52793.993 25/06/27,18:19:54,08,08,1, 12.0,1,1, 22.292, 10696.298, 415.973, 52793.978 25/06/27,18:19:54,09,08,1, 12.0,1,1, 22.292, 10696.310, 415.968, 52793.954 25/06/27,18:19:54,10,08,1, 12.0,1,1, 22.292, 10696.362, 415.971, 52793.984 25/06/27,18:19:54,11,08,1, 12.0,1,1, 22.292, 10696.368, 415.983, 52793.912 25/06/27,18:19:54,12,08,1, 12.0,1,1, 22.292, 10696.407, 415.987, 52793.920 25/06/27,18:19:54,13,08,1, 12.0,1,1, 22.292, 10696.430, 415.997, 52793.835 25/06/27,18:19:54,14,08,1, 12.0,1,1, 22.292, 10696.429, 416.013, 52793.877 25/06/27,18:19:54,15,08,1, 12.0,1,1, 22.292, 10696.455, 415.996, 52793.918 25/06/27,18:19:54,16,08,1, 12.0,1,1, 22.292, 10696.480, 416.005, 52793.887 25/06/27,18:19:54,17,08,1, 12.0,1,1, 22.292, 10696.513, 416.000, 52793.866 25/06/27,18:19:54,18,08,1, 12.0,1,1, 22.292, 10696.529, 415.999, 52793.896 25/06/27,18:19:54,19,08,1, 12.0,1,1, 22.292, 10696.548, 416.010, 52793.838 25/06/27,18:19:55,00,08,1, 11.9,1,1, 22.294, 10696.540, 416.010, 52793.838 25/06/27,18:19:55,01,08,1, 11.9,1,1, 22.294, 10696.569, 416.029, 52793.896 25/06/27,18:19:55,02,08,1, 11.9,1,1, 22.294, 10696.609, 416.006, 52793.859 25/06/27,18:19:55,03,08,1, 11.9,1,1, 22.294, 10696.649, 416.007, 52793.862 25/06/27,18:19:55,04,08,1, 11.9,1,1, 22.294, 10696.685, 416.003, 52793.828 25/06/27,18:19:55,05,08,1, 11.9,1,1, 22.294, 10696.690, 415.989, 52793.718 25/06/27,18:19:55,06,08,1, 11.9,1,1, 22.294, 10696.686, 416.025, 52793.762 25/06/27,18:19:55,07,08,1, 11.9,1,1, 22.294, 10696.701, 416.009, 52793.770 25/06/27,18:19:55,08,08,1, 11.9,1,1, 22.294, 10696.739, 415.995, 52793.726 25/06/27,18:19:55,09,08,1, 11.9,1,1, 22.294, 10696.759, 416.010, 52793.742 25/06/27,18:19:55,10,08,1, 11.9,1,1, 22.294, 10696.762, 416.013, 52793.724 25/06/27,18:19:55,11,08,1, 11.9,1,1, 22.294, 10696.795, 416.030, 52793.728 25/06/27,18:19:55,12,08,1, 11.9,1,1, 22.294, 10696.799, 416.018, 52793.726 25/06/27,18:19:55,13,08,1, 11.9,1,1, 22.294, 10696.832, 416.025, 52793.710 25/06/27,18:19:55,14,08,1, 11.9,1,1, 22.294, 10696.836, 416.032, 52793.640 25/06/27,18:19:55,15,08,1, 11.9,1,1, 22.294, 10696.873, 416.020, 52793.614 25/06/27,18:19:55,16,08,1, 11.9,1,1, 22.294, 10696.886, 416.043, 52793.642 25/06/27,18:19:55,17,08,1, 11.9,1,1, 22.294, 10696.899, 416.030, 52793.670 25/06/27,18:19:55,18,08,1, 11.9,1,1, 22.294, 10696.931, 416.019, 52793.593 25/06/27,18:19:55,19,08,1, 11.9,1,1, 22.294, 10696.896, 416.038, 52793.708 25/06/27,18:19:56,00,07,1, 11.9,1,1, 22.296, 10696.890, 416.038, 52793.708 25/06/27,18:19:56,01,07,1, 11.9,1,1, 22.296, 10696.995, 416.026, 52793.575 25/06/27,18:19:56,02,07,1, 11.9,1,1, 22.296, 10697.011, 415.998, 52793.631 25/06/27,18:19:56,03,07,1, 11.9,1,1, 22.296, 10697.033, 416.002, 52793.489 25/06/27,18:19:56,04,07,1, 11.9,1,1, 22.296, 10697.043, 416.020, 52793.620 25/06/27,18:19:56,05,07,1, 11.9,1,1, 22.296, 10697.062, 416.000, 52793.497 25/06/27,18:19:56,06,07,1, 11.9,1,1, 22.296, 10697.091, 415.976, 52793.509 25/06/27,18:19:56,07,07,1, 11.9,1,1, 22.296, 10697.105, 416.016, 52793.454 25/06/27,18:19:56,08,07,1, 11.9,1,1, 22.296, 10697.135, 416.003, 52793.545 25/06/27,18:19:56,09,07,1, 11.9,1,1, 22.296, 10697.173, 416.008, 52793.511 25/06/27,18:19:56,10,07,1, 11.9,1,1, 22.296, 10697.171, 416.000, 52793.393 25/06/27,18:19:56,11,07,1, 11.9,1,1, 22.296, 10697.205, 415.984, 52793.499 25/06/27,18:19:56,12,07,1, 11.9,1,1, 22.296, 10697.203, 415.988, 52793.487 25/06/27,18:19:56,13,07,1, 11.9,1,1, 22.296, 10697.223, 415.999, 52793.478 25/06/27,18:19:56,14,07,1, 11.9,1,1, 22.296, 10697.272, 415.959, 52793.393 25/06/27,18:19:56,15,07,1, 11.9,1,1, 22.296, 10697.300, 415.982, 52793.390 25/06/27,18:19:56,16,07,1, 11.9,1,1, 22.296, 10697.283, 416.007, 52793.366 25/06/27,18:19:56,17,07,1, 11.9,1,1, 22.296, 10697.331, 415.987, 52793.438 25/06/27,18:19:56,18,07,1, 11.9,1,1, 22.296, 10697.344, 415.981, 52793.321 25/06/27,18:19:56,19,07,1, 11.9,1,1, 22.296, 10697.368, 415.965, 52793.398 25/06/27,18:19:57,00,07,1, 12.0,1,1, 22.300, 10697.366, 415.965, 52793.398 25/06/27,18:19:57,01,07,1, 12.0,1,1, 22.300, 10697.416, 415.982, 52793.327 25/06/27,18:19:57,02,07,1, 12.0,1,1, 22.300, 10697.460, 416.181, 52794.298 25/06/27,18:19:57,03,07,1, 12.0,1,1, 22.300, 10697.487, 416.222, 52794.436 25/06/27,18:19:57,04,07,1, 12.0,1,1, 22.300, 10697.508, 416.223, 52794.334 25/06/27,18:19:57,05,07,1, 12.0,1,1, 22.300, 10697.531, 416.210, 52794.336 25/06/27,18:19:57,06,07,1, 12.0,1,1, 22.300, 10697.543, 416.209, 52794.294 25/06/27,18:19:57,07,07,1, 12.0,1,1, 22.300, 10697.552, 416.249, 52794.308 25/06/27,18:19:57,08,07,1, 12.0,1,1, 22.300, 10697.594, 416.228, 52794.319 25/06/27,18:19:57,09,07,1, 12.0,1,1, 22.300, 10697.604, 416.224, 52794.338 25/06/27,18:19:57,10,07,1, 12.0,1,1, 22.300, 10697.629, 416.229, 52794.254 25/06/27,18:19:57,11,07,1, 12.0,1,1, 22.300, 10697.642, 416.219, 52794.295 25/06/27,18:19:57,12,07,1, 12.0,1,1, 22.300, 10697.660, 416.220, 52794.228 25/06/27,18:19:57,13,07,1, 12.0,1,1, 22.300, 10697.705, 416.220, 52794.209 25/06/27,18:19:57,14,07,1, 12.0,1,1, 22.300, 10697.720, 416.218, 52794.276 25/06/27,18:19:57,15,07,1, 12.0,1,1, 22.300, 10697.753, 416.211, 52794.181 25/06/27,18:19:57,16,07,1, 12.0,1,1, 22.300, 10697.751, 416.223, 52794.225 25/06/27,18:19:57,17,07,1, 12.0,1,1, 22.300, 10697.773, 416.197, 52794.218 25/06/27,18:19:57,18,07,1, 12.0,1,1, 22.300, 10697.797, 416.232, 52794.255 25/06/27,18:19:57,19,07,1, 12.0,1,1, 22.300, 10697.801, 416.197, 52794.165 25/06/27,18:19:58,00,07,1, 11.9,1,1, 22.302, 10697.800, 416.197, 52794.165 25/06/27,18:19:58,01,07,1, 11.9,1,1, 22.302, 10697.859, 416.201, 52794.182 25/06/27,18:19:58,02,07,1, 11.9,1,1, 22.302, 10697.889, 416.182, 52794.194 25/06/27,18:19:58,03,07,1, 11.9,1,1, 22.302, 10697.912, 416.183, 52794.164 25/06/27,18:19:58,04,07,1, 11.9,1,1, 22.302, 10697.926, 416.201, 52794.140 25/06/27,18:19:58,05,07,1, 11.9,1,1, 22.302, 10697.946, 416.153, 52794.204 25/06/27,18:19:58,06,07,1, 11.9,1,1, 22.302, 10697.963, 416.184, 52794.106 25/06/27,18:19:58,07,07,1, 11.9,1,1, 22.302, 10697.997, 416.183, 52794.151 25/06/27,18:19:58,08,07,1, 11.9,1,1, 22.302, 10698.019, 416.166, 52794.086 25/06/27,18:19:58,09,07,1, 11.9,1,1, 22.302, 10698.013, 416.168, 52794.158 25/06/27,18:19:58,10,07,1, 11.9,1,1, 22.302, 10698.031, 416.144, 52794.043 25/06/27,18:19:58,11,07,1, 11.9,1,1, 22.302, 10698.072, 416.131, 52794.016 25/06/27,18:19:58,12,07,1, 11.9,1,1, 22.302, 10698.083, 416.153, 52794.020 25/06/27,18:19:58,13,07,1, 11.9,1,1, 22.302, 10698.109, 416.150, 52794.053 25/06/27,18:19:58,14,07,1, 11.9,1,1, 22.302, 10698.140, 416.151, 52793.999 25/06/27,18:19:58,15,07,1, 11.9,1,1, 22.302, 10698.145, 416.162, 52794.031 25/06/27,18:19:58,16,07,1, 11.9,1,1, 22.302, 10698.168, 416.162, 52794.019 25/06/27,18:19:58,17,07,1, 11.9,1,1, 22.302, 10698.192, 416.159, 52793.986 25/06/27,18:19:58,18,07,1, 11.9,1,1, 22.302, 10698.205, 416.129, 52794.005 25/06/27,18:19:58,19,07,1, 11.9,1,1, 22.302, 10698.209, 416.155, 52794.041 25/06/27,18:19:59,00,06,1, 11.9,1,1, 22.304, 10698.200, 416.155, 52794.041 25/06/27,18:19:59,01,06,1, 11.9,1,1, 22.304, 10698.266, 416.145, 52793.970 25/06/27,18:19:59,02,06,1, 11.9,1,1, 22.304, 10698.273, 416.154, 52794.039 25/06/27,18:19:59,03,06,1, 11.9,1,1, 22.304, 10698.306, 416.159, 52793.929 25/06/27,18:19:59,04,06,1, 11.9,1,1, 22.304, 10698.311, 416.169, 52793.950 25/06/27,18:19:59,05,06,1, 11.9,1,1, 22.304, 10698.324, 416.145, 52794.004 25/06/27,18:19:59,06,06,1, 11.9,1,1, 22.304, 10698.326, 416.144, 52793.868 25/06/27,18:19:59,07,06,1, 11.9,1,1, 22.304, 10698.374, 416.136, 52793.862 25/06/27,18:19:59,08,06,1, 11.9,1,1, 22.304, 10698.370, 416.156, 52793.927 25/06/27,18:19:59,09,06,1, 11.9,1,1, 22.304, 10698.372, 416.158, 52793.865 25/06/27,18:19:59,10,06,1, 11.9,1,1, 22.304, 10698.416, 416.135, 52793.816 25/06/27,18:19:59,11,06,1, 11.9,1,1, 22.304, 10698.418, 416.135, 52793.817 25/06/27,18:19:59,12,06,1, 11.9,1,1, 22.304, 10698.420, 416.122, 52793.851 25/06/27,18:19:59,13,06,1, 11.9,1,1, 22.304, 10698.452, 416.112, 52793.855 25/06/27,18:19:59,14,06,1, 11.9,1,1, 22.304, 10698.476, 416.132, 52793.829 25/06/27,18:19:59,15,06,1, 11.9,1,1, 22.304, 10698.500, 416.120, 52793.811 25/06/27,18:19:59,16,06,1, 11.9,1,1, 22.304, 10698.518, 416.122, 52793.791 25/06/27,18:19:59,17,06,1, 11.9,1,1, 22.304, 10698.550, 416.109, 52793.783 25/06/27,18:19:59,18,06,1, 11.9,1,1, 22.304, 10698.553, 416.101, 52793.782 25/06/27,18:19:59,19,06,1, 11.9,1,1, 22.304, 10698.578, 416.101, 52793.761 25/06/27,18:20:00,00,05,1, 11.9,1,1, 22.296, 10698.576, 416.101, 52793.761 25/06/27,18:20:00,01,05,1, 11.9,1,1, 22.296, 10698.592, 416.113, 52793.714 25/06/27,18:20:00,02,05,1, 11.9,1,1, 22.296, 10698.597, 415.876, 52792.669 25/06/27,18:20:00,03,05,1, 11.9,1,1, 22.296, 10698.621, 415.819, 52792.622 25/06/27,18:20:00,04,05,1, 11.9,1,1, 22.296, 10698.628, 415.845, 52792.548 25/06/27,18:20:00,05,05,1, 11.9,1,1, 22.296, 10698.628, 415.837, 52792.665 25/06/27,18:20:00,06,05,1, 11.9,1,1, 22.296, 10698.638, 415.827, 52792.666 25/06/27,18:20:00,07,05,1, 11.9,1,1, 22.296, 10698.705, 415.844, 52792.607 25/06/27,18:20:00,08,05,1, 11.9,1,1, 22.296, 10698.714, 415.816, 52792.570 25/06/27,18:20:00,09,05,1, 11.9,1,1, 22.296, 10698.727, 415.807, 52792.607 25/06/27,18:20:00,10,05,1, 11.9,1,1, 22.296, 10698.736, 415.822, 52792.497 25/06/27,18:20:00,11,05,1, 11.9,1,1, 22.296, 10698.774, 415.828, 52792.509 25/06/27,18:20:00,12,05,1, 11.9,1,1, 22.296, 10698.799, 415.826, 52792.473 25/06/27,18:20:00,13,05,1, 11.9,1,1, 22.296, 10698.824, 415.810, 52792.496 25/06/27,18:20:00,14,05,1, 11.9,1,1, 22.296, 10698.813, 415.829, 52792.508 25/06/27,18:20:00,15,05,1, 11.9,1,1, 22.296, 10698.848, 415.817, 52792.492 25/06/27,18:20:00,16,05,1, 11.9,1,1, 22.296, 10698.886, 415.799, 52792.495 25/06/27,18:20:00,17,05,1, 11.9,1,1, 22.296, 10698.870, 415.804, 52792.518 25/06/27,18:20:00,18,05,1, 11.9,1,1, 22.296, 10698.892, 415.795, 52792.426 25/06/27,18:20:00,19,05,1, 11.9,1,1, 22.296, 10698.894, 415.809, 52792.404 25/06/27,18:20:01,00,07,1, 11.9,1,1, 22.300, 10698.893, 415.809, 52792.404 25/06/27,18:20:01,01,07,1, 11.9,1,1, 22.300, 10698.928, 415.780, 52792.414 25/06/27,18:20:01,02,07,1, 11.9,1,1, 22.300, 10698.960, 415.785, 52792.353 25/06/27,18:20:01,03,07,1, 11.9,1,1, 22.300, 10698.971, 415.762, 52792.337 25/06/27,18:20:01,04,07,1, 11.9,1,1, 22.300, 10699.028, 415.755, 52792.348 25/06/27,18:20:01,05,07,1, 11.9,1,1, 22.300, 10699.034, 415.764, 52792.323 25/06/27,18:20:01,06,07,1, 11.9,1,1, 22.300, 10699.071, 415.767, 52792.260 25/06/27,18:20:01,07,07,1, 11.9,1,1, 22.300, 10699.084, 415.751, 52792.241 25/06/27,18:20:01,08,07,1, 11.9,1,1, 22.300, 10699.076, 415.749, 52792.278 25/06/27,18:20:01,09,07,1, 11.9,1,1, 22.300, 10699.108, 415.738, 52792.252 25/06/27,18:20:01,10,07,1, 11.9,1,1, 22.300, 10699.119, 415.728, 52792.314 25/06/27,18:20:01,11,07,1, 11.9,1,1, 22.300, 10699.138, 415.735, 52792.293 25/06/27,18:20:01,12,07,1, 11.9,1,1, 22.300, 10699.176, 415.708, 52792.173 25/06/27,18:20:01,13,07,1, 11.9,1,1, 22.300, 10699.212, 415.725, 52792.207 25/06/27,18:20:01,14,07,1, 11.9,1,1, 22.300, 10699.237, 415.702, 52792.194 25/06/27,18:20:01,15,07,1, 11.9,1,1, 22.300, 10699.230, 415.724, 52792.188 25/06/27,18:20:01,16,07,1, 11.9,1,1, 22.300, 10699.234, 415.723, 52792.178 25/06/27,18:20:01,17,07,1, 11.9,1,1, 22.300, 10699.309, 415.710, 52792.155 25/06/27,18:20:01,18,07,1, 11.9,1,1, 22.300, 10699.313, 415.702, 52792.099 25/06/27,18:20:01,19,07,1, 11.9,1,1, 22.300, 10699.334, 415.707, 52792.125 25/06/27,18:20:02,00,07,1, 12.0,1,1, 22.295, 10699.327, 415.707, 52792.125 25/06/27,18:20:02,01,07,1, 12.0,1,1, 22.295, 10699.376, 415.717, 52792.092 25/06/27,18:20:02,02,07,1, 12.0,1,1, 22.295, 10699.414, 415.705, 52792.041 25/06/27,18:20:02,03,07,1, 12.0,1,1, 22.295, 10699.440, 415.691, 52791.996 25/06/27,18:20:02,04,07,1, 12.0,1,1, 22.295, 10699.462, 415.703, 52792.017 25/06/27,18:20:02,05,07,1, 12.0,1,1, 22.295, 10699.482, 415.683, 52791.999 25/06/27,18:20:02,06,07,1, 12.0,1,1, 22.295, 10699.512, 415.681, 52792.001 25/06/27,18:20:02,07,07,1, 12.0,1,1, 22.295, 10699.506, 415.672, 52791.915 25/06/27,18:20:02,08,07,1, 12.0,1,1, 22.295, 10699.558, 415.673, 52791.896 25/06/27,18:20:02,09,07,1, 12.0,1,1, 22.295, 10699.574, 415.667, 52791.922 25/06/27,18:20:02,10,07,1, 12.0,1,1, 22.295, 10699.600, 415.675, 52791.874 25/06/27,18:20:02,11,07,1, 12.0,1,1, 22.295, 10699.617, 415.632, 52791.903 25/06/27,18:20:02,12,07,1, 12.0,1,1, 22.295, 10699.670, 415.649, 52791.852 25/06/27,18:20:02,13,07,1, 12.0,1,1, 22.295, 10699.673, 415.655, 52791.930 25/06/27,18:20:02,14,07,1, 12.0,1,1, 22.295, 10699.694, 415.624, 52791.835 25/06/27,18:20:02,15,07,1, 12.0,1,1, 22.295, 10699.699, 415.613, 52791.795 25/06/27,18:20:02,16,07,1, 12.0,1,1, 22.295, 10699.732, 415.633, 52791.739 25/06/27,18:20:02,17,07,1, 12.0,1,1, 22.295, 10699.754, 415.601, 52791.759 25/06/27,18:20:02,18,07,1, 12.0,1,1, 22.295, 10699.748, 415.605, 52791.761 25/06/27,18:20:02,19,07,1, 12.0,1,1, 22.295, 10699.795, 415.564, 52791.807 25/06/27,18:20:03,00,07,1, 12.0,1,1, 22.302, 10699.794, 415.564, 52791.807 25/06/27,18:20:03,01,07,1, 12.0,1,1, 22.302, 10699.830, 415.563, 52791.659 25/06/27,18:20:03,02,07,1, 12.0,1,1, 22.302, 10699.872, 415.554, 52791.649 25/06/27,18:20:03,03,07,1, 12.0,1,1, 22.302, 10699.858, 415.547, 52791.722 25/06/27,18:20:03,04,07,1, 12.0,1,1, 22.302, 10699.896, 415.531, 52791.665 25/06/27,18:20:03,05,07,1, 12.0,1,1, 22.302, 10699.913, 415.533, 52791.631 25/06/27,18:20:03,06,07,1, 12.0,1,1, 22.302, 10699.921, 415.549, 52791.608 25/06/27,18:20:03,07,07,1, 12.0,1,1, 22.302, 10699.931, 415.513, 52791.562 25/06/27,18:20:03,08,07,1, 12.0,1,1, 22.302, 10699.938, 415.494, 52791.570 25/06/27,18:20:03,09,07,1, 12.0,1,1, 22.302, 10699.964, 415.496, 52791.548 25/06/27,18:20:03,10,07,1, 12.0,1,1, 22.302, 10699.984, 415.504, 52791.599 25/06/27,18:20:03,11,07,1, 12.0,1,1, 22.302, 10700.020, 415.456, 52791.553 25/06/27,18:20:03,12,07,1, 12.0,1,1, 22.302, 10700.021, 415.460, 52791.540 25/06/27,18:20:03,13,07,1, 12.0,1,1, 22.302, 10700.034, 415.470, 52791.491 25/06/27,18:20:03,14,07,1, 12.0,1,1, 22.302, 10700.068, 415.442, 52791.431 25/06/27,18:20:03,15,07,1, 12.0,1,1, 22.302, 10700.068, 415.448, 52791.391 25/06/27,18:20:03,16,07,1, 12.0,1,1, 22.302, 10700.090, 415.433, 52791.484 25/06/27,18:20:03,17,07,1, 12.0,1,1, 22.302, 10700.120, 415.439, 52791.447 25/06/27,18:20:03,18,07,1, 12.0,1,1, 22.302, 10700.133, 415.394, 52791.440 25/06/27,18:20:03,19,07,1, 12.0,1,1, 22.302, 10700.114, 415.385, 52791.423 25/06/27,18:20:04,00,07,1, 12.0,1,1, 22.298, 10700.111, 415.385, 52791.423 25/06/27,18:20:04,01,07,1, 12.0,1,1, 22.298, 10700.147, 415.391, 52791.308 25/06/27,18:20:04,02,07,1, 12.0,1,1, 22.298, 10700.178, 415.406, 52791.383 25/06/27,18:20:04,03,07,1, 12.0,1,1, 22.298, 10700.176, 415.387, 52791.417 25/06/27,18:20:04,04,07,1, 12.0,1,1, 22.298, 10700.216, 415.370, 52791.304 25/06/27,18:20:04,05,07,1, 12.0,1,1, 22.298, 10700.214, 415.386, 52791.315 25/06/27,18:20:04,06,07,1, 12.0,1,1, 22.298, 10700.265, 415.380, 52791.264 25/06/27,18:20:04,07,07,1, 12.0,1,1, 22.298, 10700.251, 415.355, 52791.241 25/06/27,18:20:04,08,07,1, 12.0,1,1, 22.298, 10700.288, 415.362, 52791.278 25/06/27,18:20:04,09,07,1, 12.0,1,1, 22.298, 10700.307, 415.358, 52791.252 25/06/27,18:20:04,10,07,1, 12.0,1,1, 22.298, 10700.317, 415.331, 52791.205 25/06/27,18:20:04,11,07,1, 12.0,1,1, 22.298, 10700.318, 415.336, 52791.247 25/06/27,18:20:04,12,07,1, 12.0,1,1, 22.298, 10700.349, 415.329, 52791.183 25/06/27,18:20:04,13,07,1, 12.0,1,1, 22.298, 10700.387, 415.308, 52791.122 25/06/27,18:20:04,14,07,1, 12.0,1,1, 22.298, 10700.407, 415.323, 52791.168 25/06/27,18:20:04,15,07,1, 12.0,1,1, 22.298, 10700.430, 415.314, 52791.150 25/06/27,18:20:04,16,07,1, 12.0,1,1, 22.298, 10700.482, 415.320, 52791.119 25/06/27,18:20:04,17,07,1, 12.0,1,1, 22.298, 10700.459, 415.312, 52791.076 25/06/27,18:20:04,18,07,1, 12.0,1,1, 22.298, 10700.488, 415.281, 52791.036 25/06/27,18:20:04,19,07,1, 12.0,1,1, 22.298, 10700.498, 415.290, 52791.000 25/06/27,18:20:05,00,07,1, 11.9,1,1, 22.296, 10700.495, 415.290, 52791.000 25/06/27,18:20:05,01,07,1, 11.9,1,1, 22.296, 10700.559, 415.285, 52790.944 25/06/27,18:20:05,02,07,1, 11.9,1,1, 22.296, 10700.581, 415.264, 52791.005 25/06/27,18:20:05,03,07,1, 11.9,1,1, 22.296, 10700.604, 415.273, 52791.012 25/06/27,18:20:05,04,07,1, 11.9,1,1, 22.296, 10700.621, 415.239, 52790.938 25/06/27,18:20:05,05,07,1, 11.9,1,1, 22.296, 10700.641, 415.259, 52790.992 25/06/27,18:20:05,06,07,1, 11.9,1,1, 22.296, 10700.657, 415.245, 52790.951 25/06/27,18:20:05,07,07,1, 11.9,1,1, 22.296, 10700.648, 415.217, 52790.893 25/06/27,18:20:05,08,07,1, 11.9,1,1, 22.296, 10700.691, 415.216, 52790.920 25/06/27,18:20:05,09,07,1, 11.9,1,1, 22.296, 10700.712, 415.212, 52790.850 25/06/27,18:20:05,10,07,1, 11.9,1,1, 22.296, 10700.716, 415.196, 52790.845 25/06/27,18:20:05,11,07,1, 11.9,1,1, 22.296, 10700.736, 415.196, 52790.783 25/06/27,18:20:05,12,07,1, 11.9,1,1, 22.296, 10700.745, 415.197, 52790.791 25/06/27,18:20:05,13,07,1, 11.9,1,1, 22.296, 10700.779, 415.189, 52790.805 25/06/27,18:20:05,14,07,1, 11.9,1,1, 22.296, 10700.796, 415.172, 52790.731 25/06/27,18:20:05,15,07,1, 11.9,1,1, 22.296, 10700.811, 415.143, 52790.783 25/06/27,18:20:05,16,07,1, 11.9,1,1, 22.296, 10700.823, 415.163, 52790.710 25/06/27,18:20:05,17,07,1, 11.9,1,1, 22.296, 10700.840, 415.141, 52790.653 25/06/27,18:20:05,18,07,1, 11.9,1,1, 22.296, 10700.855, 415.123, 52790.701 25/06/27,18:20:05,19,07,1, 11.9,1,1, 22.296, 10700.886, 415.093, 52790.597 25/06/27,18:20:06,00,07,1, 11.9,1,1, 22.293, 10700.879, 415.093, 52790.597 25/06/27,18:20:06,01,07,1, 11.9,1,1, 22.293, 10700.897, 415.091, 52790.573 25/06/27,18:20:06,02,07,1, 11.9,1,1, 22.293, 10700.923, 415.087, 52790.613 25/06/27,18:20:06,03,07,1, 11.9,1,1, 22.293, 10700.948, 415.089, 52790.577 25/06/27,18:20:06,04,07,1, 11.9,1,1, 22.293, 10700.938, 415.054, 52790.546 25/06/27,18:20:06,05,07,1, 11.9,1,1, 22.293, 10700.963, 415.069, 52790.575 25/06/27,18:20:06,06,07,1, 11.9,1,1, 22.293, 10700.993, 415.072, 52790.544 25/06/27,18:20:06,07,07,1, 11.9,1,1, 22.293, 10700.993, 415.043, 52790.529 25/06/27,18:20:06,08,07,1, 11.9,1,1, 22.293, 10700.971, 415.035, 52790.486 25/06/27,18:20:06,09,07,1, 11.9,1,1, 22.293, 10701.014, 415.015, 52790.475 25/06/27,18:20:06,10,07,1, 11.9,1,1, 22.293, 10701.022, 415.017, 52790.472 25/06/27,18:20:06,11,07,1, 11.9,1,1, 22.293, 10701.017, 415.054, 52790.535 25/06/27,18:20:06,12,07,1, 11.9,1,1, 22.293, 10701.056, 415.016, 52790.368 25/06/27,18:20:06,13,07,1, 11.9,1,1, 22.293, 10701.062, 415.001, 52790.376 25/06/27,18:20:06,14,07,1, 11.9,1,1, 22.293, 10701.044, 414.993, 52790.380 25/06/27,18:20:06,15,07,1, 11.9,1,1, 22.293, 10701.087, 414.969, 52790.363 25/06/27,18:20:06,16,07,1, 11.9,1,1, 22.293, 10701.090, 414.980, 52790.346 25/06/27,18:20:06,17,07,1, 11.9,1,1, 22.293, 10701.109, 414.998, 52790.351 25/06/27,18:20:06,18,07,1, 11.9,1,1, 22.293, 10701.124, 414.992, 52790.298 25/06/27,18:20:06,19,07,1, 11.9,1,1, 22.293, 10701.143, 414.953, 52790.288 25/06/27,18:20:07,00,05,1, 12.0,1,1, 22.293, 10701.138, 414.953, 52790.288 25/06/27,18:20:07,01,05,1, 12.0,1,1, 22.293, 10701.161, 414.951, 52790.274 25/06/27,18:20:07,02,05,1, 12.0,1,1, 22.293, 10701.178, 414.962, 52790.273 25/06/27,18:20:07,03,05,1, 12.0,1,1, 22.293, 10701.185, 414.912, 52790.236 25/06/27,18:20:07,04,05,1, 12.0,1,1, 22.293, 10701.206, 414.910, 52790.214 25/06/27,18:20:07,05,05,1, 12.0,1,1, 22.293, 10701.230, 414.925, 52790.206 25/06/27,18:20:07,06,05,1, 12.0,1,1, 22.293, 10701.230, 414.888, 52790.178 25/06/27,18:20:07,07,05,1, 12.0,1,1, 22.293, 10701.264, 414.902, 52790.184 25/06/27,18:20:07,08,05,1, 12.0,1,1, 22.293, 10701.264, 414.882, 52790.149 25/06/27,18:20:07,09,05,1, 12.0,1,1, 22.293, 10701.289, 414.891, 52790.149 25/06/27,18:20:07,10,05,1, 12.0,1,1, 22.293, 10701.274, 414.894, 52790.145 25/06/27,18:20:07,11,05,1, 12.0,1,1, 22.293, 10701.291, 414.882, 52790.126 25/06/27,18:20:07,12,05,1, 12.0,1,1, 22.293, 10701.297, 414.828, 52790.038 25/06/27,18:20:07,13,05,1, 12.0,1,1, 22.293, 10701.345, 414.855, 52790.117 25/06/27,18:20:07,14,05,1, 12.0,1,1, 22.293, 10701.344, 414.819, 52790.075 25/06/27,18:20:07,15,05,1, 12.0,1,1, 22.293, 10701.377, 414.830, 52790.035 25/06/27,18:20:07,16,05,1, 12.0,1,1, 22.293, 10701.375, 414.821, 52790.020 25/06/27,18:20:07,17,05,1, 12.0,1,1, 22.293, 10701.385, 414.805, 52789.973 25/06/27,18:20:07,18,05,1, 12.0,1,1, 22.293, 10701.405, 414.787, 52790.015 25/06/27,18:20:07,19,05,1, 12.0,1,1, 22.293, 10701.407, 414.781, 52789.951 25/06/27,18:20:08,00,06,1, 12.0,1,1, 22.295, 10701.405, 414.781, 52789.951 25/06/27,18:20:08,01,06,1, 12.0,1,1, 22.295, 10701.446, 414.750, 52789.908 25/06/27,18:20:08,02,06,1, 12.0,1,1, 22.295, 10701.434, 414.761, 52789.892 25/06/27,18:20:08,03,06,1, 12.0,1,1, 22.295, 10701.424, 414.717, 52789.841 25/06/27,18:20:08,04,06,1, 12.0,1,1, 22.295, 10701.448, 414.716, 52789.853 25/06/27,18:20:08,05,06,1, 12.0,1,1, 22.295, 10701.459, 414.698, 52789.778 25/06/27,18:20:08,06,06,1, 12.0,1,1, 22.295, 10701.486, 414.704, 52789.821 25/06/27,18:20:08,07,06,1, 12.0,1,1, 22.295, 10701.480, 414.694, 52789.732 25/06/27,18:20:08,08,06,1, 12.0,1,1, 22.295, 10701.494, 414.691, 52789.766 25/06/27,18:20:08,09,06,1, 12.0,1,1, 22.295, 10701.505, 414.662, 52789.732 25/06/27,18:20:08,10,06,1, 12.0,1,1, 22.295, 10701.514, 414.637, 52789.767 25/06/27,18:20:08,11,06,1, 12.0,1,1, 22.295, 10701.533, 414.645, 52789.711 25/06/27,18:20:08,12,06,1, 12.0,1,1, 22.295, 10701.523, 414.620, 52789.674 25/06/27,18:20:08,13,06,1, 12.0,1,1, 22.295, 10701.537, 414.612, 52789.677 25/06/27,18:20:08,14,06,1, 12.0,1,1, 22.295, 10701.529, 414.560, 52789.672 25/06/27,18:20:08,15,06,1, 12.0,1,1, 22.295, 10701.562, 414.573, 52789.646 25/06/27,18:20:08,16,06,1, 12.0,1,1, 22.295, 10701.585, 414.560, 52789.622 25/06/27,18:20:08,17,06,1, 12.0,1,1, 22.295, 10701.587, 414.572, 52789.627 25/06/27,18:20:08,18,06,1, 12.0,1,1, 22.295, 10701.575, 414.533, 52789.515 25/06/27,18:20:08,19,06,1, 12.0,1,1, 22.295, 10701.595, 414.556, 52789.603 25/06/27,18:20:09,00,05,1, 11.9,1,1, 22.289, 10701.588, 414.556, 52789.603 25/06/27,18:20:09,01,05,1, 11.9,1,1, 22.289, 10701.634, 414.518, 52789.534 25/06/27,18:20:09,02,05,1, 11.9,1,1, 22.289, 10701.630, 414.513, 52789.507 25/06/27,18:20:09,03,05,1, 11.9,1,1, 22.289, 10701.635, 414.501, 52789.489 25/06/27,18:20:09,04,05,1, 11.9,1,1, 22.289, 10701.660, 414.489, 52789.503 25/06/27,18:20:09,05,05,1, 11.9,1,1, 22.289, 10701.669, 414.478, 52789.492 25/06/27,18:20:09,06,05,1, 11.9,1,1, 22.289, 10701.669, 414.462, 52789.479 25/06/27,18:20:09,07,05,1, 11.9,1,1, 22.289, 10701.694, 414.450, 52789.443 25/06/27,18:20:09,08,05,1, 11.9,1,1, 22.289, 10701.717, 414.437, 52789.469 25/06/27,18:20:09,09,05,1, 11.9,1,1, 22.289, 10701.736, 414.419, 52789.406 25/06/27,18:20:09,10,05,1, 11.9,1,1, 22.289, 10701.743, 414.424, 52789.413 25/06/27,18:20:09,11,05,1, 11.9,1,1, 22.289, 10701.719, 414.416, 52789.417 25/06/27,18:20:09,12,05,1, 11.9,1,1, 22.289, 10701.758, 414.407, 52789.401 25/06/27,18:20:09,13,05,1, 11.9,1,1, 22.289, 10701.773, 414.401, 52789.367 25/06/27,18:20:09,14,05,1, 11.9,1,1, 22.289, 10701.769, 414.377, 52789.327 25/06/27,18:20:09,15,05,1, 11.9,1,1, 22.289, 10701.824, 414.394, 52789.329 25/06/27,18:20:09,16,05,1, 11.9,1,1, 22.289, 10701.824, 414.374, 52789.284 25/06/27,18:20:09,17,05,1, 11.9,1,1, 22.289, 10701.840, 414.349, 52789.265 25/06/27,18:20:09,18,05,1, 11.9,1,1, 22.289, 10701.848, 414.335, 52789.268 25/06/27,18:20:09,19,05,1, 11.9,1,1, 22.289, 10701.872, 414.325, 52789.249 25/06/27,18:20:10,00,07,1, 11.9,1,1, 22.293, 10701.864, 414.325, 52789.249 25/06/27,18:20:10,01,07,1, 11.9,1,1, 22.293, 10701.890, 414.274, 52789.218 25/06/27,18:20:10,02,07,1, 11.9,1,1, 22.293, 10701.909, 414.278, 52789.266 25/06/27,18:20:10,03,07,1, 11.9,1,1, 22.293, 10701.913, 414.246, 52789.138 25/06/27,18:20:10,04,07,1, 11.9,1,1, 22.293, 10701.947, 414.238, 52789.135 25/06/27,18:20:10,05,07,1, 11.9,1,1, 22.293, 10701.961, 414.208, 52789.132 25/06/27,18:20:10,06,07,1, 11.9,1,1, 22.293, 10701.971, 414.231, 52789.132 25/06/27,18:20:10,07,07,1, 11.9,1,1, 22.293, 10701.975, 414.203, 52789.099 25/06/27,18:20:10,08,07,1, 11.9,1,1, 22.293, 10701.997, 414.167, 52789.077 25/06/27,18:20:10,09,07,1, 11.9,1,1, 22.293, 10702.002, 414.151, 52789.063 25/06/27,18:20:10,10,07,1, 11.9,1,1, 22.293, 10702.028, 414.134, 52789.054 25/06/27,18:20:10,11,07,1, 11.9,1,1, 22.293, 10702.045, 414.131, 52789.035 25/06/27,18:20:10,12,07,1, 11.9,1,1, 22.293, 10702.048, 414.131, 52789.040 25/06/27,18:20:10,13,07,1, 11.9,1,1, 22.293, 10702.091, 414.087, 52789.001 25/06/27,18:20:10,14,07,1, 11.9,1,1, 22.293, 10702.117, 414.072, 52788.975 25/06/27,18:20:10,15,07,1, 11.9,1,1, 22.293, 10702.114, 414.053, 52788.997 25/06/27,18:20:10,16,07,1, 11.9,1,1, 22.293, 10702.128, 414.024, 52788.998 25/06/27,18:20:10,17,07,1, 11.9,1,1, 22.293, 10702.147, 414.017, 52788.964 25/06/27,18:20:10,18,07,1, 11.9,1,1, 22.293, 10702.159, 414.007, 52788.945 25/06/27,18:20:10,19,07,1, 11.9,1,1, 22.293, 10702.174, 413.975, 52788.960 25/06/27,18:20:11,00,05,1, 11.9,1,1, 22.293, 10702.173, 413.975, 52788.960 25/06/27,18:20:11,01,05,1, 11.9,1,1, 22.293, 10702.183, 413.927, 52788.878 25/06/27,18:20:11,02,05,1, 11.9,1,1, 22.293, 10702.197, 413.916, 52788.848 25/06/27,18:20:11,03,05,1, 11.9,1,1, 22.293, 10702.208, 413.898, 52788.835 25/06/27,18:20:11,04,05,1, 11.9,1,1, 22.293, 10702.197, 413.868, 52788.843 25/06/27,18:20:11,05,05,1, 11.9,1,1, 22.293, 10702.217, 413.857, 52788.809 25/06/27,18:20:11,06,05,1, 11.9,1,1, 22.293, 10702.207, 413.871, 52788.776 25/06/27,18:20:11,07,05,1, 11.9,1,1, 22.293, 10702.213, 413.838, 52788.756 25/06/27,18:20:11,08,05,1, 11.9,1,1, 22.293, 10702.226, 413.831, 52788.763 25/06/27,18:20:11,09,05,1, 11.9,1,1, 22.293, 10702.253, 413.833, 52788.774 25/06/27,18:20:11,10,05,1, 11.9,1,1, 22.293, 10702.257, 413.802, 52788.739 25/06/27,18:20:11,11,05,1, 11.9,1,1, 22.293, 10702.273, 413.831, 52788.714 25/06/27,18:20:11,12,05,1, 11.9,1,1, 22.293, 10702.244, 413.796, 52788.758 25/06/27,18:20:11,13,05,1, 11.9,1,1, 22.293, 10702.270, 413.817, 52788.712 25/06/27,18:20:11,14,05,1, 11.9,1,1, 22.293, 10702.278, 413.794, 52788.716 25/06/27,18:20:11,15,05,1, 11.9,1,1, 22.293, 10702.281, 413.776, 52788.691 25/06/27,18:20:11,16,05,1, 11.9,1,1, 22.293, 10702.279, 413.782, 52788.694 25/06/27,18:20:11,17,05,1, 11.9,1,1, 22.293, 10702.287, 413.742, 52788.631 25/06/27,18:20:11,18,05,1, 11.9,1,1, 22.293, 10702.286, 413.757, 52788.659 25/06/27,18:20:11,19,05,1, 11.9,1,1, 22.293, 10702.292, 413.743, 52788.589 25/06/27,18:20:12,00,07,1, 11.9,1,1, 22.293, 10702.289, 413.743, 52788.589 25/06/27,18:20:12,01,07,1, 11.9,1,1, 22.293, 10702.285, 413.749, 52788.623 25/06/27,18:20:12,02,07,1, 11.9,1,1, 22.293, 10702.304, 413.740, 52788.607 25/06/27,18:20:12,03,07,1, 11.9,1,1, 22.293, 10702.301, 413.749, 52788.641 25/06/27,18:20:12,04,07,1, 11.9,1,1, 22.293, 10702.299, 413.761, 52788.666 25/06/27,18:20:12,05,07,1, 11.9,1,1, 22.293, 10702.314, 413.731, 52788.570 25/06/27,18:20:12,06,07,1, 11.9,1,1, 22.293, 10702.312, 413.738, 52788.638 25/06/27,18:20:12,07,07,1, 11.9,1,1, 22.293, 10702.317, 413.724, 52788.629 25/06/27,18:20:12,08,07,1, 11.9,1,1, 22.293, 10702.340, 413.713, 52788.602 25/06/27,18:20:12,09,07,1, 11.9,1,1, 22.293, 10702.341, 413.706, 52788.595 25/06/27,18:20:12,10,07,1, 11.9,1,1, 22.293, 10702.327, 413.686, 52788.540 25/06/27,18:20:12,11,07,1, 11.9,1,1, 22.293, 10702.337, 413.679, 52788.560 25/06/27,18:20:12,12,07,1, 11.9,1,1, 22.293, 10702.346, 413.696, 52788.503 25/06/27,18:20:12,13,07,1, 11.9,1,1, 22.293, 10702.337, 413.697, 52788.551 25/06/27,18:20:12,14,07,1, 11.9,1,1, 22.293, 10702.377, 413.669, 52788.498 25/06/27,18:20:12,15,07,1, 11.9,1,1, 22.293, 10702.362, 413.671, 52788.496 25/06/27,18:20:12,16,07,1, 11.9,1,1, 22.293, 10702.381, 413.673, 52788.435 25/06/27,18:20:12,17,07,1, 11.9,1,1, 22.293, 10702.391, 413.675, 52788.473 25/06/27,18:20:12,18,07,1, 11.9,1,1, 22.293, 10702.387, 413.669, 52788.454 25/06/27,18:20:12,19,07,1, 11.9,1,1, 22.293, 10702.399, 413.657, 52788.461 25/06/27,18:20:13,00,06,1, 12.0,1,1, 22.293, 10702.398, 413.657, 52788.461 25/06/27,18:20:13,01,06,1, 12.0,1,1, 22.293, 10702.399, 413.614, 52788.414 25/06/27,18:20:13,02,06,1, 12.0,1,1, 22.293, 10702.429, 413.617, 52788.427 25/06/27,18:20:13,03,06,1, 12.0,1,1, 22.293, 10702.406, 413.588, 52788.415 25/06/27,18:20:13,04,06,1, 12.0,1,1, 22.293, 10702.411, 413.591, 52788.414 25/06/27,18:20:13,05,06,1, 12.0,1,1, 22.293, 10702.425, 413.567, 52788.400 25/06/27,18:20:13,06,06,1, 12.0,1,1, 22.293, 10702.438, 413.554, 52788.394 25/06/27,18:20:13,07,06,1, 12.0,1,1, 22.293, 10702.435, 413.562, 52788.394 25/06/27,18:20:13,08,06,1, 12.0,1,1, 22.293, 10702.425, 413.534, 52788.417 25/06/27,18:20:13,09,06,1, 12.0,1,1, 22.293, 10702.463, 413.504, 52788.360 25/06/27,18:20:13,10,06,1, 12.0,1,1, 22.293, 10702.440, 413.492, 52788.380 25/06/27,18:20:13,11,06,1, 12.0,1,1, 22.293, 10702.483, 413.488, 52788.347 25/06/27,18:20:13,12,06,1, 12.0,1,1, 22.293, 10702.470, 413.418, 52788.366 25/06/27,18:20:13,13,06,1, 12.0,1,1, 22.293, 10702.483, 413.428, 52788.334 25/06/27,18:20:13,14,06,1, 12.0,1,1, 22.293, 10702.499, 413.388, 52788.320 25/06/27,18:20:13,15,06,1, 12.0,1,1, 22.293, 10702.498, 413.378, 52788.310 25/06/27,18:20:13,16,06,1, 12.0,1,1, 22.293, 10702.497, 413.333, 52788.310 25/06/27,18:20:13,17,06,1, 12.0,1,1, 22.293, 10702.505, 413.311, 52788.297 25/06/27,18:20:13,18,06,1, 12.0,1,1, 22.293, 10702.507, 413.287, 52788.258 25/06/27,18:20:13,19,06,1, 12.0,1,1, 22.293, 10702.520, 413.285, 52788.286 25/06/27,18:20:14,00,06,1, 12.0,1,1, 22.293, 10702.515, 413.285, 52788.286 25/06/27,18:20:14,01,06,1, 12.0,1,1, 22.293, 10702.529, 413.227, 52788.209 25/06/27,18:20:14,02,06,1, 12.0,1,1, 22.293, 10702.537, 413.178, 52788.251 25/06/27,18:20:14,03,06,1, 12.0,1,1, 22.293, 10702.535, 413.174, 52788.240 25/06/27,18:20:14,04,06,1, 12.0,1,1, 22.293, 10702.557, 413.126, 52788.193 25/06/27,18:20:14,05,06,1, 12.0,1,1, 22.293, 10702.577, 413.122, 52788.201 25/06/27,18:20:14,06,06,1, 12.0,1,1, 22.293, 10702.589, 413.117, 52788.213 25/06/27,18:20:14,07,06,1, 12.0,1,1, 22.293, 10702.589, 413.097, 52788.151 25/06/27,18:20:14,08,06,1, 12.0,1,1, 22.293, 10702.606, 413.067, 52788.151 25/06/27,18:20:14,09,06,1, 12.0,1,1, 22.293, 10702.594, 413.037, 52788.143 25/06/27,18:20:14,10,06,1, 12.0,1,1, 22.293, 10702.594, 413.008, 52788.152 25/06/27,18:20:14,11,06,1, 12.0,1,1, 22.293, 10702.595, 412.984, 52788.140 25/06/27,18:20:14,12,06,1, 12.0,1,1, 22.293, 10702.616, 412.938, 52788.130 25/06/27,18:20:14,13,06,1, 12.0,1,1, 22.293, 10702.610, 412.931, 52788.086 25/06/27,18:20:14,14,06,1, 12.0,1,1, 22.293, 10702.637, 412.914, 52788.099 25/06/27,18:20:14,15,06,1, 12.0,1,1, 22.293, 10702.635, 412.888, 52788.026 25/06/27,18:20:14,16,06,1, 12.0,1,1, 22.293, 10702.643, 412.877, 52788.040 25/06/27,18:20:14,17,06,1, 12.0,1,1, 22.293, 10702.668, 412.870, 52788.034 25/06/27,18:20:14,18,06,1, 12.0,1,1, 22.293, 10702.659, 412.814, 52787.977 25/06/27,18:20:14,19,06,1, 12.0,1,1, 22.293, 10702.658, 412.818, 52788.020 25/06/27,18:20:15,00,06,1, 12.0,1,1, 22.293, 10702.657, 412.818, 52788.020 25/06/27,18:20:15,01,06,1, 12.0,1,1, 22.293, 10702.701, 412.769, 52787.999 25/06/27,18:20:15,02,06,1, 12.0,1,1, 22.293, 10702.709, 412.743, 52787.966 25/06/27,18:20:15,03,06,1, 12.0,1,1, 22.293, 10702.690, 412.717, 52787.942 25/06/27,18:20:15,04,06,1, 12.0,1,1, 22.293, 10702.695, 412.691, 52787.974 25/06/27,18:20:15,05,06,1, 12.0,1,1, 22.293, 10702.702, 412.686, 52787.915 25/06/27,18:20:15,06,06,1, 12.0,1,1, 22.293, 10702.689, 412.657, 52787.923 25/06/27,18:20:15,07,06,1, 12.0,1,1, 22.293, 10702.706, 412.628, 52787.903 25/06/27,18:20:15,08,06,1, 12.0,1,1, 22.293, 10702.736, 412.594, 52787.911 25/06/27,18:20:15,09,06,1, 12.0,1,1, 22.293, 10702.714, 412.588, 52787.857 25/06/27,18:20:15,10,06,1, 12.0,1,1, 22.293, 10702.759, 412.549, 52787.863 25/06/27,18:20:15,11,06,1, 12.0,1,1, 22.293, 10702.744, 412.550, 52787.849 25/06/27,18:20:15,12,06,1, 12.0,1,1, 22.293, 10702.742, 412.514, 52787.834 25/06/27,18:20:15,13,06,1, 12.0,1,1, 22.293, 10702.742, 412.483, 52787.847 25/06/27,18:20:15,14,06,1, 12.0,1,1, 22.293, 10702.756, 412.483, 52787.822 25/06/27,18:20:15,15,06,1, 12.0,1,1, 22.293, 10702.764, 412.474, 52787.826 25/06/27,18:20:15,16,06,1, 12.0,1,1, 22.293, 10702.787, 412.445, 52787.808 25/06/27,18:20:15,17,06,1, 12.0,1,1, 22.293, 10702.771, 412.430, 52787.771 25/06/27,18:20:15,18,06,1, 12.0,1,1, 22.293, 10702.767, 412.397, 52787.751 25/06/27,18:20:15,19,06,1, 12.0,1,1, 22.293, 10702.758, 412.381, 52787.843 25/06/27,18:20:16,00,06,1, 11.9,1,1, 22.289, 10702.757, 412.381, 52787.843 25/06/27,18:20:16,01,06,1, 11.9,1,1, 22.289, 10702.770, 412.356, 52787.806 25/06/27,18:20:16,02,06,1, 11.9,1,1, 22.289, 10702.788, 412.321, 52787.727 25/06/27,18:20:16,03,06,1, 11.9,1,1, 22.289, 10702.811, 412.313, 52787.663 25/06/27,18:20:16,04,06,1, 11.9,1,1, 22.289, 10702.790, 412.307, 52787.685 25/06/27,18:20:16,05,06,1, 11.9,1,1, 22.289, 10702.781, 412.297, 52787.668 25/06/27,18:20:16,06,06,1, 11.9,1,1, 22.289, 10702.770, 412.312, 52787.687 25/06/27,18:20:16,07,06,1, 11.9,1,1, 22.289, 10702.790, 412.305, 52787.720 25/06/27,18:20:16,08,06,1, 11.9,1,1, 22.289, 10702.780, 412.270, 52787.604 25/06/27,18:20:16,09,06,1, 11.9,1,1, 22.289, 10702.803, 412.271, 52787.630 25/06/27,18:20:16,10,06,1, 11.9,1,1, 22.289, 10702.789, 412.271, 52787.703 25/06/27,18:20:16,11,06,1, 11.9,1,1, 22.289, 10702.792, 412.238, 52787.632 25/06/27,18:20:16,12,06,1, 11.9,1,1, 22.289, 10702.794, 412.245, 52787.705 25/06/27,18:20:16,13,06,1, 11.9,1,1, 22.289, 10702.800, 412.238, 52787.658 25/06/27,18:20:16,14,06,1, 11.9,1,1, 22.289, 10702.781, 412.231, 52787.653 25/06/27,18:20:16,15,06,1, 11.9,1,1, 22.289, 10702.812, 412.218, 52787.574 25/06/27,18:20:16,16,06,1, 11.9,1,1, 22.289, 10702.781, 412.213, 52787.653 25/06/27,18:20:16,17,06,1, 11.9,1,1, 22.289, 10702.780, 412.205, 52787.563 25/06/27,18:20:16,18,06,1, 11.9,1,1, 22.289, 10702.786, 412.175, 52787.568 25/06/27,18:20:16,19,06,1, 11.9,1,1, 22.289, 10702.797, 412.176, 52787.547 25/06/27,18:20:17,00,08,1, 11.9,1,1, 22.290, 10702.790, 412.176, 52787.547 25/06/27,18:20:17,01,08,1, 11.9,1,1, 22.290, 10702.824, 412.175, 52787.554 25/06/27,18:20:17,02,08,1, 11.9,1,1, 22.290, 10702.791, 412.164, 52787.588 25/06/27,18:20:17,03,08,1, 11.9,1,1, 22.290, 10702.791, 412.160, 52787.610 25/06/27,18:20:17,04,08,1, 11.9,1,1, 22.290, 10702.790, 412.174, 52787.592 25/06/27,18:20:17,05,08,1, 11.9,1,1, 22.290, 10702.827, 412.151, 52787.591 25/06/27,18:20:17,06,08,1, 11.9,1,1, 22.290, 10702.812, 412.151, 52787.574 25/06/27,18:20:17,07,08,1, 11.9,1,1, 22.290, 10702.806, 412.164, 52787.476 25/06/27,18:20:17,08,08,1, 11.9,1,1, 22.290, 10702.836, 412.124, 52787.493 25/06/27,18:20:17,09,08,1, 11.9,1,1, 22.290, 10702.837, 412.143, 52787.491 25/06/27,18:20:17,10,08,1, 11.9,1,1, 22.290, 10702.829, 412.113, 52787.479 25/06/27,18:20:17,11,08,1, 11.9,1,1, 22.290, 10702.837, 412.120, 52787.466 25/06/27,18:20:17,12,08,1, 11.9,1,1, 22.290, 10702.842, 412.121, 52787.445 25/06/27,18:20:17,13,08,1, 11.9,1,1, 22.290, 10702.833, 412.104, 52787.499 25/06/27,18:20:17,14,08,1, 11.9,1,1, 22.290, 10702.830, 412.117, 52787.547 25/06/27,18:20:17,15,08,1, 11.9,1,1, 22.290, 10702.825, 412.093, 52787.456 25/06/27,18:20:17,16,08,1, 11.9,1,1, 22.290, 10702.832, 412.089, 52787.463 25/06/27,18:20:17,17,08,1, 11.9,1,1, 22.290, 10702.835, 412.091, 52787.453 25/06/27,18:20:17,18,08,1, 11.9,1,1, 22.290, 10702.854, 412.091, 52787.546 25/06/27,18:20:17,19,08,1, 11.9,1,1, 22.290, 10702.872, 412.061, 52787.427 25/06/27,18:20:18,00,07,1, 11.9,1,1, 22.293, 10702.865, 412.061, 52787.427 25/06/27,18:20:18,01,07,1, 11.9,1,1, 22.293, 10702.861, 412.062, 52787.419 25/06/27,18:20:18,02,07,1, 11.9,1,1, 22.293, 10702.848, 412.066, 52787.395 25/06/27,18:20:18,03,07,1, 11.9,1,1, 22.293, 10702.875, 412.037, 52787.453 25/06/27,18:20:18,04,07,1, 11.9,1,1, 22.293, 10702.881, 412.014, 52787.446 25/06/27,18:20:18,05,07,1, 11.9,1,1, 22.293, 10702.857, 412.021, 52787.428 25/06/27,18:20:18,06,07,1, 11.9,1,1, 22.293, 10702.910, 412.002, 52787.464 25/06/27,18:20:18,07,07,1, 11.9,1,1, 22.293, 10702.866, 411.988, 52787.383 25/06/27,18:20:18,08,07,1, 11.9,1,1, 22.293, 10702.889, 411.989, 52787.358 25/06/27,18:20:18,09,07,1, 11.9,1,1, 22.293, 10702.874, 411.983, 52787.374 25/06/27,18:20:18,10,07,1, 11.9,1,1, 22.293, 10702.891, 411.964, 52787.393 25/06/27,18:20:18,11,07,1, 11.9,1,1, 22.293, 10702.897, 411.987, 52787.406 25/06/27,18:20:18,12,07,1, 11.9,1,1, 22.293, 10702.883, 411.954, 52787.453 25/06/27,18:20:18,13,07,1, 11.9,1,1, 22.293, 10702.857, 411.965, 52787.392 25/06/27,18:20:18,14,07,1, 11.9,1,1, 22.293, 10702.893, 411.945, 52787.347 25/06/27,18:20:18,15,07,1, 11.9,1,1, 22.293, 10702.902, 411.940, 52787.374 25/06/27,18:20:18,16,07,1, 11.9,1,1, 22.293, 10702.866, 411.911, 52787.341 25/06/27,18:20:18,17,07,1, 11.9,1,1, 22.293, 10702.888, 411.912, 52787.373 25/06/27,18:20:18,18,07,1, 11.9,1,1, 22.293, 10702.871, 411.897, 52787.378 25/06/27,18:20:18,19,07,1, 11.9,1,1, 22.293, 10702.853, 411.903, 52787.288 25/06/27,18:20:19,00,06,1, 11.9,1,1, 22.290, 10702.848, 411.903, 52787.288 25/06/27,18:20:19,01,06,1, 11.9,1,1, 22.290, 10702.854, 411.854, 52787.339 25/06/27,18:20:19,02,06,1, 11.9,1,1, 22.290, 10702.854, 411.870, 52787.338 25/06/27,18:20:19,03,06,1, 11.9,1,1, 22.290, 10702.867, 411.871, 52787.334 25/06/27,18:20:19,04,06,1, 11.9,1,1, 22.290, 10702.849, 411.838, 52787.263 25/06/27,18:20:19,05,06,1, 11.9,1,1, 22.290, 10702.847, 411.814, 52787.200 25/06/27,18:20:19,06,06,1, 11.9,1,1, 22.290, 10702.874, 411.813, 52787.280 25/06/27,18:20:19,07,06,1, 11.9,1,1, 22.290, 10702.847, 411.788, 52787.222 25/06/27,18:20:19,08,06,1, 11.9,1,1, 22.290, 10702.858, 411.805, 52787.311 25/06/27,18:20:19,09,06,1, 11.9,1,1, 22.290, 10702.865, 411.772, 52787.155 25/06/27,18:20:19,10,06,1, 11.9,1,1, 22.290, 10702.873, 411.780, 52787.235 25/06/27,18:20:19,11,06,1, 11.9,1,1, 22.290, 10702.874, 411.747, 52787.198 25/06/27,18:20:19,12,06,1, 11.9,1,1, 22.290, 10702.897, 411.735, 52787.206 25/06/27,18:20:19,13,06,1, 11.9,1,1, 22.290, 10702.905, 411.710, 52787.194 25/06/27,18:20:19,14,06,1, 11.9,1,1, 22.290, 10702.912, 411.684, 52787.135 25/06/27,18:20:19,15,06,1, 11.9,1,1, 22.290, 10702.908, 411.684, 52787.227 25/06/27,18:20:19,16,06,1, 11.9,1,1, 22.290, 10702.910, 411.650, 52787.161 25/06/27,18:20:19,17,06,1, 11.9,1,1, 22.290, 10702.898, 411.635, 52787.128 25/06/27,18:20:19,18,06,1, 11.9,1,1, 22.290, 10702.894, 411.634, 52787.099 25/06/27,18:20:19,19,06,1, 11.9,1,1, 22.290, 10702.924, 411.596, 52787.139 25/06/27,18:20:20,00,07,1, 11.9,1,1, 22.289, 10702.924, 411.596, 52787.139 25/06/27,18:20:20,01,07,1, 11.9,1,1, 22.289, 10702.919, 411.538, 52787.035 25/06/27,18:20:20,02,07,1, 11.9,1,1, 22.289, 10702.917, 411.525, 52787.144 25/06/27,18:20:20,03,07,1, 11.9,1,1, 22.289, 10702.937, 411.545, 52787.117 25/06/27,18:20:20,04,07,1, 11.9,1,1, 22.289, 10702.955, 411.499, 52787.057 25/06/27,18:20:20,05,07,1, 11.9,1,1, 22.289, 10702.964, 411.482, 52787.008 25/06/27,18:20:20,06,07,1, 11.9,1,1, 22.289, 10702.947, 411.447, 52787.022 25/06/27,18:20:20,07,07,1, 11.9,1,1, 22.289, 10702.995, 411.451, 52786.968 25/06/27,18:20:20,08,07,1, 11.9,1,1, 22.289, 10702.973, 411.451, 52786.998 25/06/27,18:20:20,09,07,1, 11.9,1,1, 22.289, 10702.976, 411.414, 52787.010 25/06/27,18:20:20,10,07,1, 11.9,1,1, 22.289, 10702.969, 411.376, 52787.000 25/06/27,18:20:20,11,07,1, 11.9,1,1, 22.289, 10702.958, 411.385, 52787.021 25/06/27,18:20:20,12,07,1, 11.9,1,1, 22.289, 10702.995, 411.352, 52786.922 25/06/27,18:20:20,13,07,1, 11.9,1,1, 22.289, 10702.986, 411.324, 52786.911 25/06/27,18:20:20,14,07,1, 11.9,1,1, 22.289, 10703.028, 411.293, 52786.926 25/06/27,18:20:20,15,07,1, 11.9,1,1, 22.289, 10703.015, 411.286, 52786.911 25/06/27,18:20:20,16,07,1, 11.9,1,1, 22.289, 10703.023, 411.284, 52786.883 25/06/27,18:20:20,17,07,1, 11.9,1,1, 22.289, 10703.010, 411.259, 52786.946 25/06/27,18:20:20,18,07,1, 11.9,1,1, 22.289, 10703.025, 411.236, 52786.926 25/06/27,18:20:20,19,07,1, 11.9,1,1, 22.289, 10703.040, 411.248, 52786.910 25/06/27,18:20:21,00,07,1, 11.9,1,1, 22.291, 10703.032, 411.248, 52786.910 25/06/27,18:20:21,01,07,1, 11.9,1,1, 22.291, 10703.070, 411.183, 52786.861 25/06/27,18:20:21,02,07,1, 11.9,1,1, 22.291, 10703.052, 411.189, 52786.815 25/06/27,18:20:21,03,07,1, 11.9,1,1, 22.291, 10703.075, 411.181, 52786.940 25/06/27,18:20:21,04,07,1, 11.9,1,1, 22.291, 10703.084, 411.168, 52786.870 25/06/27,18:20:21,05,07,1, 11.9,1,1, 22.291, 10703.060, 411.161, 52786.891 25/06/27,18:20:21,06,07,1, 11.9,1,1, 22.291, 10703.066, 411.130, 52786.832 25/06/27,18:20:21,07,07,1, 11.9,1,1, 22.291, 10703.054, 411.139, 52786.842 25/06/27,18:20:21,08,07,1, 11.9,1,1, 22.291, 10703.050, 411.123, 52786.825 25/06/27,18:20:21,09,07,1, 11.9,1,1, 22.291, 10703.072, 411.105, 52786.805 25/06/27,18:20:21,10,07,1, 11.9,1,1, 22.291, 10703.083, 411.069, 52786.756 25/06/27,18:20:21,11,07,1, 11.9,1,1, 22.291, 10703.087, 411.079, 52786.810 25/06/27,18:20:21,12,07,1, 11.9,1,1, 22.291, 10703.087, 411.037, 52786.755 25/06/27,18:20:21,13,07,1, 11.9,1,1, 22.291, 10703.075, 411.043, 52786.791 25/06/27,18:20:21,14,07,1, 11.9,1,1, 22.291, 10703.083, 411.023, 52786.666 25/06/27,18:20:21,15,07,1, 11.9,1,1, 22.291, 10703.062, 410.993, 52786.709 25/06/27,18:20:21,16,07,1, 11.9,1,1, 22.291, 10703.087, 410.982, 52786.674 25/06/27,18:20:21,17,07,1, 11.9,1,1, 22.291, 10703.046, 410.999, 52786.769 25/06/27,18:20:21,18,07,1, 11.9,1,1, 22.291, 10703.075, 410.982, 52786.729 25/06/27,18:20:21,19,07,1, 11.9,1,1, 22.291, 10703.082, 410.969, 52786.753 25/06/27,18:20:22,00,08,1, 12.0,1,1, 22.289, 10703.074, 410.969, 52786.753 25/06/27,18:20:22,01,08,1, 12.0,1,1, 22.289, 10703.052, 410.936, 52786.767 25/06/27,18:20:22,02,08,1, 12.0,1,1, 22.289, 10703.087, 410.921, 52786.702 25/06/27,18:20:22,03,08,1, 12.0,1,1, 22.289, 10703.084, 410.914, 52786.702 25/06/27,18:20:22,04,08,1, 12.0,1,1, 22.289, 10703.077, 410.900, 52786.714 25/06/27,18:20:22,05,08,1, 12.0,1,1, 22.289, 10703.077, 410.896, 52786.682 25/06/27,18:20:22,06,08,1, 12.0,1,1, 22.289, 10703.086, 410.879, 52786.619 25/06/27,18:20:22,07,08,1, 12.0,1,1, 22.289, 10703.074, 410.882, 52786.605 25/06/27,18:20:22,08,08,1, 12.0,1,1, 22.289, 10703.084, 410.877, 52786.636 25/06/27,18:20:22,09,08,1, 12.0,1,1, 22.289, 10703.088, 410.874, 52786.691 25/06/27,18:20:22,10,08,1, 12.0,1,1, 22.289, 10703.105, 410.868, 52786.630 25/06/27,18:20:22,11,08,1, 12.0,1,1, 22.289, 10703.095, 410.840, 52786.624 25/06/27,18:20:22,12,08,1, 12.0,1,1, 22.289, 10703.109, 410.820, 52786.658 25/06/27,18:20:22,13,08,1, 12.0,1,1, 22.289, 10703.099, 410.825, 52786.630 25/06/27,18:20:22,14,08,1, 12.0,1,1, 22.289, 10703.109, 410.782, 52786.595 25/06/27,18:20:22,15,08,1, 12.0,1,1, 22.289, 10703.111, 410.824, 52786.648 25/06/27,18:20:22,16,08,1, 12.0,1,1, 22.289, 10703.099, 410.776, 52786.609 25/06/27,18:20:22,17,08,1, 12.0,1,1, 22.289, 10703.099, 410.762, 52786.604 25/06/27,18:20:22,18,08,1, 12.0,1,1, 22.289, 10703.119, 410.768, 52786.570 25/06/27,18:20:22,19,08,1, 12.0,1,1, 22.289, 10703.119, 410.749, 52786.521 25/06/27,18:20:23,00,08,1, 11.9,1,1, 22.288, 10703.115, 410.749, 52786.521 25/06/27,18:20:23,01,08,1, 11.9,1,1, 22.288, 10703.112, 410.710, 52786.512 25/06/27,18:20:23,02,08,1, 11.9,1,1, 22.288, 10703.100, 410.700, 52786.532 25/06/27,18:20:23,03,08,1, 11.9,1,1, 22.288, 10703.100, 410.700, 52786.501 25/06/27,18:20:23,04,08,1, 11.9,1,1, 22.288, 10703.106, 410.683, 52786.491 25/06/27,18:20:23,05,08,1, 11.9,1,1, 22.288, 10703.112, 410.675, 52786.503 25/06/27,18:20:23,06,08,1, 11.9,1,1, 22.288, 10703.113, 410.673, 52786.468 25/06/27,18:20:23,07,08,1, 11.9,1,1, 22.288, 10703.111, 410.663, 52786.519 25/06/27,18:20:23,08,08,1, 11.9,1,1, 22.288, 10703.092, 410.683, 52786.452 25/06/27,18:20:23,09,08,1, 11.9,1,1, 22.288, 10703.112, 410.659, 52786.492 25/06/27,18:20:23,10,08,1, 11.9,1,1, 22.288, 10703.089, 410.641, 52786.398 25/06/27,18:20:23,11,08,1, 11.9,1,1, 22.288, 10703.080, 410.625, 52786.451 25/06/27,18:20:23,12,08,1, 11.9,1,1, 22.288, 10703.102, 410.628, 52786.460 25/06/27,18:20:23,13,08,1, 11.9,1,1, 22.288, 10703.105, 410.629, 52786.438 25/06/27,18:20:23,14,08,1, 11.9,1,1, 22.288, 10703.119, 410.613, 52786.416 25/06/27,18:20:23,15,08,1, 11.9,1,1, 22.288, 10703.085, 410.606, 52786.450 25/06/27,18:20:23,16,08,1, 11.9,1,1, 22.288, 10703.091, 410.588, 52786.418 25/06/27,18:20:23,17,08,1, 11.9,1,1, 22.288, 10703.080, 410.580, 52786.388 25/06/27,18:20:23,18,08,1, 11.9,1,1, 22.288, 10703.098, 410.532, 52786.348 25/06/27,18:20:23,19,08,1, 11.9,1,1, 22.288, 10703.070, 410.545, 52786.425 25/06/27,18:20:24,00,08,1, 12.0,1,1, 22.289, 10703.065, 410.545, 52786.425 25/06/27,18:20:24,01,08,1, 12.0,1,1, 22.289, 10703.084, 410.522, 52786.409 25/06/27,18:20:24,02,08,1, 12.0,1,1, 22.289, 10703.084, 410.514, 52786.410 25/06/27,18:20:24,03,08,1, 12.0,1,1, 22.289, 10703.078, 410.497, 52786.329 25/06/27,18:20:24,04,08,1, 12.0,1,1, 22.289, 10703.094, 410.505, 52786.347 25/06/27,18:20:24,05,08,1, 12.0,1,1, 22.289, 10703.059, 410.473, 52786.400 25/06/27,18:20:24,06,08,1, 12.0,1,1, 22.289, 10703.078, 410.470, 52786.320 25/06/27,18:20:24,07,08,1, 12.0,1,1, 22.289, 10703.095, 410.443, 52786.252 25/06/27,18:20:24,08,08,1, 12.0,1,1, 22.289, 10703.101, 410.444, 52786.325 25/06/27,18:20:24,09,08,1, 12.0,1,1, 22.289, 10703.094, 410.424, 52786.323 25/06/27,18:20:24,10,08,1, 12.0,1,1, 22.289, 10703.102, 410.408, 52786.321 25/06/27,18:20:24,11,08,1, 12.0,1,1, 22.289, 10703.088, 410.417, 52786.345 25/06/27,18:20:24,12,08,1, 12.0,1,1, 22.289, 10703.107, 410.396, 52786.279 25/06/27,18:20:24,13,08,1, 12.0,1,1, 22.289, 10703.078, 410.376, 52786.266 25/06/27,18:20:24,14,08,1, 12.0,1,1, 22.289, 10703.093, 410.380, 52786.332 25/06/27,18:20:24,15,08,1, 12.0,1,1, 22.289, 10703.076, 410.360, 52786.265 25/06/27,18:20:24,16,08,1, 12.0,1,1, 22.289, 10703.111, 410.344, 52786.295 25/06/27,18:20:24,17,08,1, 12.0,1,1, 22.289, 10703.101, 410.343, 52786.258 25/06/27,18:20:24,18,08,1, 12.0,1,1, 22.289, 10703.109, 410.340, 52786.281 25/06/27,18:20:24,19,08,1, 12.0,1,1, 22.289, 10703.113, 410.318, 52786.217 25/06/27,18:20:25,00,08,1, 12.0,1,1, 22.290, 10703.107, 410.318, 52786.217 25/06/27,18:20:25,01,08,1, 12.0,1,1, 22.290, 10703.124, 410.304, 52786.233 25/06/27,18:20:25,02,08,1, 12.0,1,1, 22.290, 10703.124, 410.296, 52786.191 25/06/27,18:20:25,03,08,1, 12.0,1,1, 22.290, 10703.131, 410.246, 52786.225 25/06/27,18:20:25,04,08,1, 12.0,1,1, 22.290, 10703.125, 410.247, 52786.238 25/06/27,18:20:25,05,08,1, 12.0,1,1, 22.290, 10703.130, 410.248, 52786.195 25/06/27,18:20:25,06,08,1, 12.0,1,1, 22.290, 10703.108, 410.225, 52786.201 25/06/27,18:20:25,07,08,1, 12.0,1,1, 22.290, 10703.151, 410.208, 52786.185 25/06/27,18:20:25,08,08,1, 12.0,1,1, 22.290, 10703.133, 410.198, 52786.205 25/06/27,18:20:25,09,08,1, 12.0,1,1, 22.290, 10703.143, 410.198, 52786.210 25/06/27,18:20:25,10,08,1, 12.0,1,1, 22.290, 10703.168, 410.178, 52786.214 25/06/27,18:20:25,11,08,1, 12.0,1,1, 22.290, 10703.158, 410.154, 52786.225 25/06/27,18:20:25,12,08,1, 12.0,1,1, 22.290, 10703.152, 410.146, 52786.218 25/06/27,18:20:25,13,08,1, 12.0,1,1, 22.290, 10703.181, 410.128, 52786.100 25/06/27,18:20:25,14,08,1, 12.0,1,1, 22.290, 10703.163, 410.115, 52786.086 25/06/27,18:20:25,15,08,1, 12.0,1,1, 22.290, 10703.168, 410.107, 52786.071 25/06/27,18:20:25,16,08,1, 12.0,1,1, 22.290, 10703.166, 410.091, 52786.142 25/06/27,18:20:25,17,08,1, 12.0,1,1, 22.290, 10703.162, 410.071, 52786.114 25/06/27,18:20:25,18,08,1, 12.0,1,1, 22.290, 10703.202, 410.060, 52786.091 25/06/27,18:20:25,19,08,1, 12.0,1,1, 22.290, 10703.196, 410.041, 52786.040 25/06/27,18:20:26,00,07,1, 12.0,1,1, 22.286, 10703.191, 410.041, 52786.040 25/06/27,18:20:26,01,07,1, 12.0,1,1, 22.286, 10703.227, 410.013, 52786.067 25/06/27,18:20:26,02,07,1, 12.0,1,1, 22.286, 10703.203, 409.977, 52786.062 25/06/27,18:20:26,03,07,1, 12.0,1,1, 22.286, 10703.215, 409.972, 52786.012 25/06/27,18:20:26,04,07,1, 12.0,1,1, 22.286, 10703.193, 409.956, 52786.089 25/06/27,18:20:26,05,07,1, 12.0,1,1, 22.286, 10703.241, 409.963, 52786.080 25/06/27,18:20:26,06,07,1, 12.0,1,1, 22.286, 10703.236, 409.932, 52786.025 25/06/27,18:20:26,07,07,1, 12.0,1,1, 22.286, 10703.229, 409.956, 52786.049 25/06/27,18:20:26,08,07,1, 12.0,1,1, 22.286, 10703.239, 409.917, 52785.980 25/06/27,18:20:26,09,07,1, 12.0,1,1, 22.286, 10703.236, 409.883, 52785.991 25/06/27,18:20:26,10,07,1, 12.0,1,1, 22.286, 10703.228, 409.882, 52786.037 25/06/27,18:20:26,11,07,1, 12.0,1,1, 22.286, 10703.245, 409.847, 52785.973 25/06/27,18:20:26,12,07,1, 12.0,1,1, 22.286, 10703.274, 409.873, 52786.031 25/06/27,18:20:26,13,07,1, 12.0,1,1, 22.286, 10703.299, 409.843, 52786.013 25/06/27,18:20:26,14,07,1, 12.0,1,1, 22.286, 10703.276, 409.839, 52785.931 25/06/27,18:20:26,15,07,1, 12.0,1,1, 22.286, 10703.308, 409.854, 52785.974 25/06/27,18:20:26,16,07,1, 12.0,1,1, 22.286, 10703.297, 409.830, 52786.000 25/06/27,18:20:26,17,07,1, 12.0,1,1, 22.286, 10703.325, 409.812, 52785.935 25/06/27,18:20:26,18,07,1, 12.0,1,1, 22.286, 10703.315, 409.820, 52785.915 25/06/27,18:20:26,19,07,1, 12.0,1,1, 22.286, 10703.327, 409.829, 52785.946 25/06/27,18:20:27,00,07,1, 11.8,1,1, 22.288, 10703.324, 409.829, 52785.946 25/06/27,18:20:27,01,07,1, 11.8,1,1, 22.288, 10703.355, 409.814, 52785.920 25/06/27,18:20:27,02,07,1, 11.8,1,1, 22.288, 10703.342, 409.810, 52785.892 25/06/27,18:20:27,03,07,1, 11.8,1,1, 22.288, 10703.354, 409.793, 52785.907 25/06/27,18:20:27,04,07,1, 11.8,1,1, 22.288, 10703.379, 409.791, 52785.884 25/06/27,18:20:27,05,07,1, 11.8,1,1, 22.288, 10703.375, 409.775, 52785.835 25/06/27,18:20:27,06,07,1, 11.8,1,1, 22.288, 10703.377, 409.801, 52785.872 25/06/27,18:20:27,07,07,1, 11.8,1,1, 22.288, 10703.402, 409.786, 52785.897 25/06/27,18:20:27,08,07,1, 11.8,1,1, 22.288, 10703.388, 409.769, 52785.832 25/06/27,18:20:27,09,07,1, 11.8,1,1, 22.288, 10703.416, 409.762, 52785.819 25/06/27,18:20:27,10,07,1, 11.8,1,1, 22.288, 10703.422, 409.784, 52785.880 25/06/27,18:20:27,11,07,1, 11.8,1,1, 22.288, 10703.419, 409.757, 52785.843 25/06/27,18:20:27,12,07,1, 11.8,1,1, 22.288, 10703.451, 409.776, 52785.836 25/06/27,18:20:27,13,07,1, 11.8,1,1, 22.288, 10703.452, 409.753, 52785.783 25/06/27,18:20:27,14,07,1, 11.8,1,1, 22.288, 10703.458, 409.753, 52785.835 25/06/27,18:20:27,15,07,1, 11.8,1,1, 22.288, 10703.482, 409.761, 52785.834 25/06/27,18:20:27,16,07,1, 11.8,1,1, 22.288, 10703.485, 409.759, 52785.809 25/06/27,18:20:27,17,07,1, 11.8,1,1, 22.288, 10703.505, 409.751, 52785.813 25/06/27,18:20:27,18,07,1, 11.8,1,1, 22.288, 10703.502, 409.758, 52785.818 25/06/27,18:20:27,19,07,1, 11.8,1,1, 22.288, 10703.476, 409.772, 52785.776 25/06/27,18:20:28,00,08,1, 11.9,1,1, 22.286, 10703.474, 409.772, 52785.776 25/06/27,18:20:28,01,08,1, 11.9,1,1, 22.286, 10703.510, 409.763, 52785.784 25/06/27,18:20:28,02,08,1, 11.9,1,1, 22.286, 10703.528, 409.766, 52785.756 25/06/27,18:20:28,03,08,1, 11.9,1,1, 22.286, 10703.521, 409.763, 52785.785 25/06/27,18:20:28,04,08,1, 11.9,1,1, 22.286, 10703.538, 409.773, 52785.794 25/06/27,18:20:28,05,08,1, 11.9,1,1, 22.286, 10703.531, 409.781, 52785.740 25/06/27,18:20:28,06,08,1, 11.9,1,1, 22.286, 10703.524, 409.784, 52785.761 25/06/27,18:20:28,07,08,1, 11.9,1,1, 22.286, 10703.537, 409.771, 52785.736 25/06/27,18:20:28,08,08,1, 11.9,1,1, 22.286, 10703.555, 409.773, 52785.758 25/06/27,18:20:28,09,08,1, 11.9,1,1, 22.286, 10703.545, 409.753, 52785.704 25/06/27,18:20:28,10,08,1, 11.9,1,1, 22.286, 10703.535, 409.746, 52785.767 25/06/27,18:20:28,11,08,1, 11.9,1,1, 22.286, 10703.544, 409.782, 52785.778 25/06/27,18:20:28,12,08,1, 11.9,1,1, 22.286, 10703.532, 409.765, 52785.742 25/06/27,18:20:28,13,08,1, 11.9,1,1, 22.286, 10703.535, 409.760, 52785.722 25/06/27,18:20:28,14,08,1, 11.9,1,1, 22.286, 10703.548, 409.769, 52785.749 25/06/27,18:20:28,15,08,1, 11.9,1,1, 22.286, 10703.540, 409.768, 52785.744 25/06/27,18:20:28,16,08,1, 11.9,1,1, 22.286, 10703.526, 409.759, 52785.676 25/06/27,18:20:28,17,08,1, 11.9,1,1, 22.286, 10703.544, 409.767, 52785.724 25/06/27,18:20:28,18,08,1, 11.9,1,1, 22.286, 10703.537, 409.766, 52785.685 25/06/27,18:20:28,19,08,1, 11.9,1,1, 22.286, 10703.537, 409.751, 52785.676 25/06/27,18:20:29,00,07,1, 12.0,1,1, 22.284, 10703.533, 409.751, 52785.676 25/06/27,18:20:29,01,07,1, 12.0,1,1, 22.284, 10703.551, 409.754, 52785.683 25/06/27,18:20:29,02,07,1, 12.0,1,1, 22.284, 10703.544, 409.774, 52785.731 25/06/27,18:20:29,03,07,1, 12.0,1,1, 22.284, 10703.529, 409.770, 52785.642 25/06/27,18:20:29,04,07,1, 12.0,1,1, 22.284, 10703.526, 409.778, 52785.623 25/06/27,18:20:29,05,07,1, 12.0,1,1, 22.284, 10703.533, 409.781, 52785.565 25/06/27,18:20:29,06,07,1, 12.0,1,1, 22.284, 10703.543, 409.754, 52785.555 25/06/27,18:20:29,07,07,1, 12.0,1,1, 22.284, 10703.529, 409.765, 52785.653 25/06/27,18:20:29,08,07,1, 12.0,1,1, 22.284, 10703.528, 409.741, 52785.564 25/06/27,18:20:29,09,07,1, 12.0,1,1, 22.284, 10703.555, 409.739, 52785.614 25/06/27,18:20:29,10,07,1, 12.0,1,1, 22.284, 10703.537, 409.774, 52785.659 25/06/27,18:20:29,11,07,1, 12.0,1,1, 22.284, 10703.528, 409.741, 52785.541 25/06/27,18:20:29,12,07,1, 12.0,1,1, 22.284, 10703.537, 409.755, 52785.544 25/06/27,18:20:29,13,07,1, 12.0,1,1, 22.284, 10703.517, 409.733, 52785.550 25/06/27,18:20:29,14,07,1, 12.0,1,1, 22.284, 10703.532, 409.740, 52785.522 25/06/27,18:20:29,15,07,1, 12.0,1,1, 22.284, 10703.518, 409.702, 52785.572 25/06/27,18:20:29,16,07,1, 12.0,1,1, 22.284, 10703.531, 409.730, 52785.537 25/06/27,18:20:29,17,07,1, 12.0,1,1, 22.284, 10703.538, 409.713, 52785.528 25/06/27,18:20:29,18,07,1, 12.0,1,1, 22.284, 10703.528, 409.728, 52785.553 25/06/27,18:20:29,19,07,1, 12.0,1,1, 22.284, 10703.526, 409.713, 52785.539 25/06/27,18:20:30,00,07,1, 11.9,1,1, 22.285, 10703.524, 409.713, 52785.539 25/06/27,18:20:30,01,07,1, 11.9,1,1, 22.285, 10703.538, 409.712, 52785.558 25/06/27,18:20:30,02,07,1, 11.9,1,1, 22.285, 10703.538, 409.688, 52785.541 25/06/27,18:20:30,03,07,1, 11.9,1,1, 22.285, 10703.532, 409.720, 52785.545 25/06/27,18:20:30,04,07,1, 11.9,1,1, 22.285, 10703.554, 409.686, 52785.491 25/06/27,18:20:30,05,07,1, 11.9,1,1, 22.285, 10703.570, 409.686, 52785.503 25/06/27,18:20:30,06,07,1, 11.9,1,1, 22.285, 10703.558, 409.679, 52785.449 25/06/27,18:20:30,07,07,1, 11.9,1,1, 22.285, 10703.560, 409.696, 52785.506 25/06/27,18:20:30,08,07,1, 11.9,1,1, 22.285, 10703.573, 409.660, 52785.463 25/06/27,18:20:30,09,07,1, 11.9,1,1, 22.285, 10703.571, 409.670, 52785.440 25/06/27,18:20:30,10,07,1, 11.9,1,1, 22.285, 10703.572, 409.681, 52785.482 25/06/27,18:20:30,11,07,1, 11.9,1,1, 22.285, 10703.583, 409.662, 52785.436 25/06/27,18:20:30,12,07,1, 11.9,1,1, 22.285, 10703.588, 409.641, 52785.385 25/06/27,18:20:30,13,07,1, 11.9,1,1, 22.285, 10703.592, 409.650, 52785.402 25/06/27,18:20:30,14,07,1, 11.9,1,1, 22.285, 10703.579, 409.635, 52785.434 25/06/27,18:20:30,15,07,1, 11.9,1,1, 22.285, 10703.571, 409.623, 52785.437 25/06/27,18:20:30,16,07,1, 11.9,1,1, 22.285, 10703.599, 409.620, 52785.369 25/06/27,18:20:30,17,07,1, 11.9,1,1, 22.285, 10703.602, 409.633, 52785.471 25/06/27,18:20:30,18,07,1, 11.9,1,1, 22.285, 10703.616, 409.632, 52785.413 25/06/27,18:20:30,19,07,1, 11.9,1,1, 22.285, 10703.619, 409.605, 52785.306 25/06/27,18:20:31,00,07,1, 11.9,1,1, 22.289, 10703.616, 409.605, 52785.306 25/06/27,18:20:31,01,07,1, 11.9,1,1, 22.289, 10703.601, 409.611, 52785.390 25/06/27,18:20:31,02,07,1, 11.9,1,1, 22.289, 10703.637, 409.609, 52785.383 25/06/27,18:20:31,03,07,1, 11.9,1,1, 22.289, 10703.617, 409.593, 52785.313 25/06/27,18:20:31,04,07,1, 11.9,1,1, 22.289, 10703.597, 409.610, 52785.330 25/06/27,18:20:31,05,07,1, 11.9,1,1, 22.289, 10703.612, 409.617, 52785.361 25/06/27,18:20:31,06,07,1, 11.9,1,1, 22.289, 10703.630, 409.592, 52785.276 25/06/27,18:20:31,07,07,1, 11.9,1,1, 22.289, 10703.613, 409.620, 52785.313 25/06/27,18:20:31,08,07,1, 11.9,1,1, 22.289, 10703.619, 409.617, 52785.324 25/06/27,18:20:31,09,07,1, 11.9,1,1, 22.289, 10703.640, 409.624, 52785.310 25/06/27,18:20:31,10,07,1, 11.9,1,1, 22.289, 10703.647, 409.597, 52785.275 25/06/27,18:20:31,11,07,1, 11.9,1,1, 22.289, 10703.614, 409.603, 52785.278 25/06/27,18:20:31,12,07,1, 11.9,1,1, 22.289, 10703.639, 409.587, 52785.277 25/06/27,18:20:31,13,07,1, 11.9,1,1, 22.289, 10703.651, 409.598, 52785.189 25/06/27,18:20:31,14,07,1, 11.9,1,1, 22.289, 10703.647, 409.605, 52785.253 25/06/27,18:20:31,15,07,1, 11.9,1,1, 22.289, 10703.654, 409.609, 52785.227 25/06/27,18:20:31,16,07,1, 11.9,1,1, 22.289, 10703.635, 409.618, 52785.235 25/06/27,18:20:31,17,07,1, 11.9,1,1, 22.289, 10703.682, 409.604, 52785.201 25/06/27,18:20:31,18,07,1, 11.9,1,1, 22.289, 10703.676, 409.620, 52785.230 25/06/27,18:20:31,19,07,1, 11.9,1,1, 22.289, 10703.676, 409.624, 52785.211 25/06/27,18:20:32,00,07,1, 11.9,1,1, 22.290, 10703.675, 409.624, 52785.211 25/06/27,18:20:32,01,07,1, 11.9,1,1, 22.290, 10703.683, 409.620, 52785.252 25/06/27,18:20:32,02,07,1, 11.9,1,1, 22.290, 10703.661, 409.617, 52785.223 25/06/27,18:20:32,03,07,1, 11.9,1,1, 22.290, 10703.696, 409.610, 52785.190 25/06/27,18:20:32,04,07,1, 11.9,1,1, 22.290, 10703.673, 409.634, 52785.105 25/06/27,18:20:32,05,07,1, 11.9,1,1, 22.290, 10703.690, 409.620, 52785.183 25/06/27,18:20:32,06,07,1, 11.9,1,1, 22.290, 10703.701, 409.647, 52785.159 25/06/27,18:20:32,07,07,1, 11.9,1,1, 22.290, 10703.669, 409.631, 52785.149 25/06/27,18:20:32,08,07,1, 11.9,1,1, 22.290, 10703.690, 409.661, 52785.148 25/06/27,18:20:32,09,07,1, 11.9,1,1, 22.290, 10703.669, 409.638, 52785.113 25/06/27,18:20:32,10,07,1, 11.9,1,1, 22.290, 10703.692, 409.645, 52785.091 25/06/27,18:20:32,11,07,1, 11.9,1,1, 22.290, 10703.692, 409.676, 52785.089 25/06/27,18:20:32,12,07,1, 11.9,1,1, 22.290, 10703.705, 409.662, 52785.064 25/06/27,18:20:32,13,07,1, 11.9,1,1, 22.290, 10703.696, 409.652, 52785.145 25/06/27,18:20:32,14,07,1, 11.9,1,1, 22.290, 10703.711, 409.672, 52785.092 25/06/27,18:20:32,15,07,1, 11.9,1,1, 22.290, 10703.722, 409.680, 52785.045 25/06/27,18:20:32,16,07,1, 11.9,1,1, 22.290, 10703.694, 409.675, 52785.024 25/06/27,18:20:32,17,07,1, 11.9,1,1, 22.290, 10703.698, 409.675, 52785.044 25/06/27,18:20:32,18,07,1, 11.9,1,1, 22.290, 10703.727, 409.665, 52785.108 25/06/27,18:20:32,19,07,1, 11.9,1,1, 22.290, 10703.723, 409.709, 52785.075 25/06/27,18:20:33,00,07,1, 11.9,1,1, 22.286, 10703.716, 409.709, 52785.075 25/06/27,18:20:33,01,07,1, 11.9,1,1, 22.286, 10703.721, 409.705, 52785.108 25/06/27,18:20:33,02,07,1, 11.9,1,1, 22.286, 10703.702, 409.681, 52785.007 25/06/27,18:20:33,03,07,1, 11.9,1,1, 22.286, 10703.733, 409.714, 52785.035 25/06/27,18:20:33,04,07,1, 11.9,1,1, 22.286, 10703.723, 409.690, 52785.030 25/06/27,18:20:33,05,07,1, 11.9,1,1, 22.286, 10703.718, 409.694, 52785.025 25/06/27,18:20:33,06,07,1, 11.9,1,1, 22.286, 10703.730, 409.692, 52784.989 25/06/27,18:20:33,07,07,1, 11.9,1,1, 22.286, 10703.732, 409.697, 52785.008 25/06/27,18:20:33,08,07,1, 11.9,1,1, 22.286, 10703.744, 409.692, 52784.974 25/06/27,18:20:33,09,07,1, 11.9,1,1, 22.286, 10703.727, 409.710, 52784.990 25/06/27,18:20:33,10,07,1, 11.9,1,1, 22.286, 10703.747, 409.723, 52784.986 25/06/27,18:20:33,11,07,1, 11.9,1,1, 22.286, 10703.741, 409.715, 52784.965 25/06/27,18:20:33,12,07,1, 11.9,1,1, 22.286, 10703.765, 409.720, 52785.003 25/06/27,18:20:33,13,07,1, 11.9,1,1, 22.286, 10703.765, 409.729, 52785.007 25/06/27,18:20:33,14,07,1, 11.9,1,1, 22.286, 10703.748, 409.705, 52784.961 25/06/27,18:20:33,15,07,1, 11.9,1,1, 22.286, 10703.748, 409.715, 52784.913 25/06/27,18:20:33,16,07,1, 11.9,1,1, 22.286, 10703.746, 409.715, 52784.975 25/06/27,18:20:33,17,07,1, 11.9,1,1, 22.286, 10703.756, 409.752, 52784.906 25/06/27,18:20:33,18,07,1, 11.9,1,1, 22.286, 10703.749, 409.758, 52784.904 25/06/27,18:20:33,19,07,1, 11.9,1,1, 22.286, 10703.783, 409.759, 52784.895 25/06/27,18:20:34,00,06,1, 12.0,1,1, 22.283, 10703.775, 409.759, 52784.895 25/06/27,18:20:34,01,06,1, 12.0,1,1, 22.283, 10703.779, 409.763, 52784.882 25/06/27,18:20:34,02,06,1, 12.0,1,1, 22.283, 10703.774, 409.760, 52784.846 25/06/27,18:20:34,03,06,1, 12.0,1,1, 22.283, 10703.782, 409.773, 52784.869 25/06/27,18:20:34,04,06,1, 12.0,1,1, 22.283, 10703.771, 409.771, 52784.842 25/06/27,18:20:34,05,06,1, 12.0,1,1, 22.283, 10703.768, 409.814, 52784.822 25/06/27,18:20:34,06,06,1, 12.0,1,1, 22.283, 10703.748, 409.768, 52784.783 25/06/27,18:20:34,07,06,1, 12.0,1,1, 22.283, 10703.768, 409.776, 52784.819 25/06/27,18:20:34,08,06,1, 12.0,1,1, 22.283, 10703.770, 409.796, 52784.832 25/06/27,18:20:34,09,06,1, 12.0,1,1, 22.283, 10703.759, 409.790, 52784.815 25/06/27,18:20:34,10,06,1, 12.0,1,1, 22.283, 10703.764, 409.812, 52784.863 25/06/27,18:20:34,11,06,1, 12.0,1,1, 22.283, 10703.769, 409.785, 52784.834 25/06/27,18:20:34,12,06,1, 12.0,1,1, 22.283, 10703.748, 409.802, 52784.790 25/06/27,18:20:34,13,06,1, 12.0,1,1, 22.283, 10703.758, 409.812, 52784.854 25/06/27,18:20:34,14,06,1, 12.0,1,1, 22.283, 10703.750, 409.831, 52784.852 25/06/27,18:20:34,15,06,1, 12.0,1,1, 22.283, 10703.728, 409.827, 52784.833 25/06/27,18:20:34,16,06,1, 12.0,1,1, 22.283, 10703.760, 409.822, 52784.740 25/06/27,18:20:34,17,06,1, 12.0,1,1, 22.283, 10703.749, 409.832, 52784.811 25/06/27,18:20:34,18,06,1, 12.0,1,1, 22.283, 10703.735, 409.849, 52784.750 25/06/27,18:20:34,19,06,1, 12.0,1,1, 22.283, 10703.730, 409.839, 52784.728 25/06/27,18:20:35,00,07,1, 11.9,1,1, 22.291, 10703.725, 409.839, 52784.728 25/06/27,18:20:35,01,07,1, 11.9,1,1, 22.291, 10703.734, 409.860, 52784.767 25/06/27,18:20:35,02,07,1, 11.9,1,1, 22.291, 10703.729, 409.842, 52784.682 25/06/27,18:20:35,03,07,1, 11.9,1,1, 22.291, 10703.718, 409.863, 52784.661 25/06/27,18:20:35,04,07,1, 11.9,1,1, 22.291, 10703.702, 409.844, 52784.650 25/06/27,18:20:35,05,07,1, 11.9,1,1, 22.291, 10703.727, 409.871, 52784.657 25/06/27,18:20:35,06,07,1, 11.9,1,1, 22.291, 10703.705, 409.895, 52784.769 25/06/27,18:20:35,07,07,1, 11.9,1,1, 22.291, 10703.721, 409.890, 52784.660 25/06/27,18:20:35,08,07,1, 11.9,1,1, 22.291, 10703.688, 409.902, 52784.683 25/06/27,18:20:35,09,07,1, 11.9,1,1, 22.291, 10703.715, 409.888, 52784.617 25/06/27,18:20:35,10,07,1, 11.9,1,1, 22.291, 10703.688, 409.891, 52784.662 25/06/27,18:20:35,11,07,1, 11.9,1,1, 22.291, 10703.705, 409.895, 52784.589 25/06/27,18:20:35,12,07,1, 11.9,1,1, 22.291, 10703.687, 409.881, 52784.595 25/06/27,18:20:35,13,07,1, 11.9,1,1, 22.291, 10703.685, 409.910, 52784.687 25/06/27,18:20:35,14,07,1, 11.9,1,1, 22.291, 10703.673, 409.917, 52784.598 25/06/27,18:20:35,15,07,1, 11.9,1,1, 22.291, 10703.711, 409.916, 52784.665 25/06/27,18:20:35,16,07,1, 11.9,1,1, 22.291, 10703.704, 409.914, 52784.638 25/06/27,18:20:35,17,07,1, 11.9,1,1, 22.291, 10703.694, 409.933, 52784.544 25/06/27,18:20:35,18,07,1, 11.9,1,1, 22.291, 10703.684, 409.914, 52784.638 25/06/27,18:20:35,19,07,1, 11.9,1,1, 22.291, 10703.724, 409.922, 52784.564 25/06/27,18:20:36,00,06,1, 12.0,1,1, 22.288, 10703.716, 409.922, 52784.564 25/06/27,18:20:36,01,06,1, 12.0,1,1, 22.288, 10703.744, 409.912, 52784.538 25/06/27,18:20:36,02,06,1, 12.0,1,1, 22.288, 10703.725, 409.901, 52784.491 25/06/27,18:20:36,03,06,1, 12.0,1,1, 22.288, 10703.727, 409.937, 52784.503 25/06/27,18:20:36,04,06,1, 12.0,1,1, 22.288, 10703.695, 409.933, 52784.527 25/06/27,18:20:36,05,06,1, 12.0,1,1, 22.288, 10703.724, 409.928, 52784.505 25/06/27,18:20:36,06,06,1, 12.0,1,1, 22.288, 10703.709, 409.957, 52784.573 25/06/27,18:20:36,07,06,1, 12.0,1,1, 22.288, 10703.730, 409.948, 52784.497 25/06/27,18:20:36,08,06,1, 12.0,1,1, 22.288, 10703.720, 409.938, 52784.485 25/06/27,18:20:36,09,06,1, 12.0,1,1, 22.288, 10703.729, 409.968, 52784.503 25/06/27,18:20:36,10,06,1, 12.0,1,1, 22.288, 10703.712, 409.952, 52784.451 25/06/27,18:20:36,11,06,1, 12.0,1,1, 22.288, 10703.746, 409.962, 52784.525 25/06/27,18:20:36,12,06,1, 12.0,1,1, 22.288, 10703.721, 409.972, 52784.484 25/06/27,18:20:36,13,06,1, 12.0,1,1, 22.288, 10703.730, 409.990, 52784.462 25/06/27,18:20:36,14,06,1, 12.0,1,1, 22.288, 10703.728, 409.997, 52784.412 25/06/27,18:20:36,15,06,1, 12.0,1,1, 22.288, 10703.728, 409.989, 52784.474 25/06/27,18:20:36,16,06,1, 12.0,1,1, 22.288, 10703.741, 409.985, 52784.409 25/06/27,18:20:36,17,06,1, 12.0,1,1, 22.288, 10703.727, 409.978, 52784.493 25/06/27,18:20:36,18,06,1, 12.0,1,1, 22.288, 10703.744, 409.999, 52784.396 25/06/27,18:20:36,19,06,1, 12.0,1,1, 22.288, 10703.739, 409.998, 52784.438 25/06/27,18:20:37,00,07,1, 11.9,1,1, 22.286, 10703.733, 409.998, 52784.438 25/06/27,18:20:37,01,07,1, 11.9,1,1, 22.286, 10703.771, 410.016, 52784.448 25/06/27,18:20:37,02,07,1, 11.9,1,1, 22.286, 10703.737, 410.008, 52784.351 25/06/27,18:20:37,03,07,1, 11.9,1,1, 22.286, 10703.752, 410.042, 52784.359 25/06/27,18:20:37,04,07,1, 11.9,1,1, 22.286, 10703.751, 410.034, 52784.383 25/06/27,18:20:37,05,07,1, 11.9,1,1, 22.286, 10703.756, 410.036, 52784.451 25/06/27,18:20:37,06,07,1, 11.9,1,1, 22.286, 10703.757, 410.066, 52784.407 25/06/27,18:20:37,07,07,1, 11.9,1,1, 22.286, 10703.760, 410.052, 52784.330 25/06/27,18:20:37,08,07,1, 11.9,1,1, 22.286, 10703.766, 410.048, 52784.308 25/06/27,18:20:37,09,07,1, 11.9,1,1, 22.286, 10703.733, 410.059, 52784.322 25/06/27,18:20:37,10,07,1, 11.9,1,1, 22.286, 10703.784, 410.050, 52784.328 25/06/27,18:20:37,11,07,1, 11.9,1,1, 22.286, 10703.764, 410.072, 52784.361 25/06/27,18:20:37,12,07,1, 11.9,1,1, 22.286, 10703.724, 410.089, 52784.321 25/06/27,18:20:37,13,07,1, 11.9,1,1, 22.286, 10703.771, 410.073, 52784.305 25/06/27,18:20:37,14,07,1, 11.9,1,1, 22.286, 10703.753, 410.077, 52784.242 25/06/27,18:20:37,15,07,1, 11.9,1,1, 22.286, 10703.777, 410.090, 52784.337 25/06/27,18:20:37,16,07,1, 11.9,1,1, 22.286, 10703.773, 410.110, 52784.274 25/06/27,18:20:37,17,07,1, 11.9,1,1, 22.286, 10703.769, 410.120, 52784.316 25/06/27,18:20:37,18,07,1, 11.9,1,1, 22.286, 10703.767, 410.118, 52784.327 25/06/27,18:20:37,19,07,1, 11.9,1,1, 22.286, 10703.772, 410.133, 52784.291 25/06/27,18:20:38,00,06,1, 12.0,1,1, 22.282, 10703.766, 410.133, 52784.291 25/06/27,18:20:38,01,06,1, 12.0,1,1, 22.282, 10703.774, 410.143, 52784.334 25/06/27,18:20:38,02,06,1, 12.0,1,1, 22.282, 10703.766, 410.142, 52784.247 25/06/27,18:20:38,03,06,1, 12.0,1,1, 22.282, 10703.765, 410.201, 52784.254 25/06/27,18:20:38,04,06,1, 12.0,1,1, 22.282, 10703.759, 410.211, 52784.253 25/06/27,18:20:38,05,06,1, 12.0,1,1, 22.282, 10703.751, 410.191, 52784.276 25/06/27,18:20:38,06,06,1, 12.0,1,1, 22.282, 10703.752, 410.178, 52784.250 25/06/27,18:20:38,07,06,1, 12.0,1,1, 22.282, 10703.779, 410.202, 52784.299 25/06/27,18:20:38,08,06,1, 12.0,1,1, 22.282, 10703.769, 410.204, 52784.248 25/06/27,18:20:38,09,06,1, 12.0,1,1, 22.282, 10703.757, 410.228, 52784.236 25/06/27,18:20:38,10,06,1, 12.0,1,1, 22.282, 10703.760, 410.253, 52784.306 25/06/27,18:20:38,11,06,1, 12.0,1,1, 22.282, 10703.743, 410.245, 52784.254 25/06/27,18:20:38,12,06,1, 12.0,1,1, 22.282, 10703.785, 410.255, 52784.222 25/06/27,18:20:38,13,06,1, 12.0,1,1, 22.282, 10703.771, 410.292, 52784.251 25/06/27,18:20:38,14,06,1, 12.0,1,1, 22.282, 10703.754, 410.272, 52784.189 25/06/27,18:20:38,15,06,1, 12.0,1,1, 22.282, 10703.754, 410.309, 52784.166 25/06/27,18:20:38,16,06,1, 12.0,1,1, 22.282, 10703.750, 410.308, 52784.141 25/06/27,18:20:38,17,06,1, 12.0,1,1, 22.282, 10703.734, 410.318, 52784.230 25/06/27,18:20:38,18,06,1, 12.0,1,1, 22.282, 10703.725, 410.331, 52784.239 25/06/27,18:20:38,19,06,1, 12.0,1,1, 22.282, 10703.723, 410.346, 52784.248 25/06/27,18:20:39,00,06,1, 12.0,1,1, 22.282, 10703.716, 410.346, 52784.248 25/06/27,18:20:39,01,06,1, 12.0,1,1, 22.282, 10703.725, 410.377, 52784.137 25/06/27,18:20:39,02,06,1, 12.0,1,1, 22.282, 10703.723, 410.380, 52784.207 25/06/27,18:20:39,03,06,1, 12.0,1,1, 22.282, 10703.729, 410.402, 52784.171 25/06/27,18:20:39,04,06,1, 12.0,1,1, 22.282, 10703.745, 410.440, 52784.259 25/06/27,18:20:39,05,06,1, 12.0,1,1, 22.282, 10703.708, 410.438, 52784.158 25/06/27,18:20:39,06,06,1, 12.0,1,1, 22.282, 10703.743, 410.468, 52784.134 25/06/27,18:20:39,07,06,1, 12.0,1,1, 22.282, 10703.736, 410.442, 52784.121 25/06/27,18:20:39,08,06,1, 12.0,1,1, 22.282, 10703.740, 410.482, 52784.171 25/06/27,18:20:39,09,06,1, 12.0,1,1, 22.282, 10703.755, 410.476, 52784.121 25/06/27,18:20:39,10,06,1, 12.0,1,1, 22.282, 10703.736, 410.500, 52784.114 25/06/27,18:20:39,11,06,1, 12.0,1,1, 22.282, 10703.730, 410.497, 52784.118 25/06/27,18:20:39,12,06,1, 12.0,1,1, 22.282, 10703.739, 410.518, 52784.155 25/06/27,18:20:39,13,06,1, 12.0,1,1, 22.282, 10703.744, 410.530, 52784.202 25/06/27,18:20:39,14,06,1, 12.0,1,1, 22.282, 10703.702, 410.554, 52784.237 25/06/27,18:20:39,15,06,1, 12.0,1,1, 22.282, 10703.708, 410.577, 52784.137 25/06/27,18:20:39,16,06,1, 12.0,1,1, 22.282, 10703.723, 410.582, 52784.072 25/06/27,18:20:39,17,06,1, 12.0,1,1, 22.282, 10703.707, 410.614, 52784.126 25/06/27,18:20:39,18,06,1, 12.0,1,1, 22.282, 10703.754, 410.609, 52784.169 25/06/27,18:20:39,19,06,1, 12.0,1,1, 22.282, 10703.746, 410.614, 52784.061 25/06/27,18:20:40,00,06,1, 12.0,1,1, 22.284, 10703.741, 410.614, 52784.061 25/06/27,18:20:40,01,06,1, 12.0,1,1, 22.284, 10703.759, 410.661, 52784.133 25/06/27,18:20:40,02,06,1, 12.0,1,1, 22.284, 10703.741, 410.680, 52784.163 25/06/27,18:20:40,03,06,1, 12.0,1,1, 22.284, 10703.741, 410.724, 52784.084 25/06/27,18:20:40,04,06,1, 12.0,1,1, 22.284, 10703.739, 410.714, 52784.055 25/06/27,18:20:40,05,06,1, 12.0,1,1, 22.284, 10703.754, 410.730, 52784.066 25/06/27,18:20:40,06,06,1, 12.0,1,1, 22.284, 10703.737, 410.728, 52784.111 25/06/27,18:20:40,07,06,1, 12.0,1,1, 22.284, 10703.750, 410.762, 52784.090 25/06/27,18:20:40,08,06,1, 12.0,1,1, 22.284, 10703.735, 410.781, 52784.136 25/06/27,18:20:40,09,06,1, 12.0,1,1, 22.284, 10703.760, 410.792, 52784.106 25/06/27,18:20:40,10,06,1, 12.0,1,1, 22.284, 10703.747, 410.817, 52784.077 25/06/27,18:20:40,11,06,1, 12.0,1,1, 22.284, 10703.784, 410.813, 52784.045 25/06/27,18:20:40,12,06,1, 12.0,1,1, 22.284, 10703.778, 410.812, 52784.078 25/06/27,18:20:40,13,06,1, 12.0,1,1, 22.284, 10703.743, 410.824, 52784.055 25/06/27,18:20:40,14,06,1, 12.0,1,1, 22.284, 10703.785, 410.831, 52784.051 25/06/27,18:20:40,15,06,1, 12.0,1,1, 22.284, 10703.780, 410.859, 52784.040 25/06/27,18:20:40,16,06,1, 12.0,1,1, 22.284, 10703.781, 410.843, 52784.030 25/06/27,18:20:40,17,06,1, 12.0,1,1, 22.284, 10703.810, 410.849, 52784.014 25/06/27,18:20:40,18,06,1, 12.0,1,1, 22.284, 10703.797, 410.852, 52784.001 25/06/27,18:20:40,19,06,1, 12.0,1,1, 22.284, 10703.828, 410.856, 52783.993 25/06/27,18:20:41,00,07,1, 12.0,1,1, 22.282, 10703.825, 410.856, 52783.993 25/06/27,18:20:41,01,07,1, 12.0,1,1, 22.282, 10703.805, 410.888, 52784.032 25/06/27,18:20:41,02,07,1, 12.0,1,1, 22.282, 10703.832, 410.901, 52784.005 25/06/27,18:20:41,03,07,1, 12.0,1,1, 22.282, 10703.822, 410.923, 52783.965 25/06/27,18:20:41,04,07,1, 12.0,1,1, 22.282, 10703.810, 410.918, 52783.975 25/06/27,18:20:41,05,07,1, 12.0,1,1, 22.282, 10703.822, 410.947, 52784.042 25/06/27,18:20:41,06,07,1, 12.0,1,1, 22.282, 10703.860, 410.935, 52783.994 25/06/27,18:20:41,07,07,1, 12.0,1,1, 22.282, 10703.819, 410.925, 52784.020 25/06/27,18:20:41,08,07,1, 12.0,1,1, 22.282, 10703.810, 410.964, 52784.006 25/06/27,18:20:41,09,07,1, 12.0,1,1, 22.282, 10703.827, 410.947, 52783.919 25/06/27,18:20:41,10,07,1, 12.0,1,1, 22.282, 10703.850, 410.950, 52783.953 25/06/27,18:20:41,11,07,1, 12.0,1,1, 22.282, 10703.825, 410.947, 52783.855 25/06/27,18:20:41,12,07,1, 12.0,1,1, 22.282, 10703.860, 410.978, 52783.932 25/06/27,18:20:41,13,07,1, 12.0,1,1, 22.282, 10703.851, 410.955, 52783.922 25/06/27,18:20:41,14,07,1, 12.0,1,1, 22.282, 10703.829, 410.958, 52783.869 25/06/27,18:20:41,15,07,1, 12.0,1,1, 22.282, 10703.836, 410.982, 52783.843 25/06/27,18:20:41,16,07,1, 12.0,1,1, 22.282, 10703.853, 410.956, 52783.881 25/06/27,18:20:41,17,07,1, 12.0,1,1, 22.282, 10703.864, 410.950, 52783.816 25/06/27,18:20:41,18,07,1, 12.0,1,1, 22.282, 10703.869, 410.955, 52783.799 25/06/27,18:20:41,19,07,1, 12.0,1,1, 22.282, 10703.851, 410.969, 52783.858 25/06/27,18:20:42,00,06,1, 11.9,1,1, 22.283, 10703.850, 410.969, 52783.858 25/06/27,18:20:42,01,06,1, 11.9,1,1, 22.283, 10703.859, 410.990, 52783.842 25/06/27,18:20:42,02,06,1, 11.9,1,1, 22.283, 10703.865, 410.981, 52783.827 25/06/27,18:20:42,03,06,1, 11.9,1,1, 22.283, 10703.858, 410.947, 52783.717 25/06/27,18:20:42,04,06,1, 11.9,1,1, 22.283, 10703.874, 410.962, 52783.828 25/06/27,18:20:42,05,06,1, 11.9,1,1, 22.283, 10703.875, 410.986, 52783.777 25/06/27,18:20:42,06,06,1, 11.9,1,1, 22.283, 10703.863, 410.979, 52783.785 25/06/27,18:20:42,07,06,1, 11.9,1,1, 22.283, 10703.865, 410.994, 52783.808 25/06/27,18:20:42,08,06,1, 11.9,1,1, 22.283, 10703.873, 410.989, 52783.769 25/06/27,18:20:42,09,06,1, 11.9,1,1, 22.283, 10703.844, 410.970, 52783.719 25/06/27,18:20:42,10,06,1, 11.9,1,1, 22.283, 10703.846, 410.942, 52783.730 25/06/27,18:20:42,11,06,1, 11.9,1,1, 22.283, 10703.861, 410.977, 52783.705 25/06/27,18:20:42,12,06,1, 11.9,1,1, 22.283, 10703.862, 410.949, 52783.648 25/06/27,18:20:42,13,06,1, 11.9,1,1, 22.283, 10703.850, 410.986, 52783.748 25/06/27,18:20:42,14,06,1, 11.9,1,1, 22.283, 10703.842, 410.949, 52783.602 25/06/27,18:20:42,15,06,1, 11.9,1,1, 22.283, 10703.865, 410.969, 52783.596 25/06/27,18:20:42,16,06,1, 11.9,1,1, 22.283, 10703.807, 410.965, 52783.620 25/06/27,18:20:42,17,06,1, 11.9,1,1, 22.283, 10703.815, 410.979, 52783.648 25/06/27,18:20:42,18,06,1, 11.9,1,1, 22.283, 10703.809, 410.986, 52783.650 25/06/27,18:20:42,19,06,1, 11.9,1,1, 22.283, 10703.806, 411.005, 52783.642 25/06/27,18:20:43,00,06,1, 12.0,1,1, 22.279, 10703.800, 411.005, 52783.642 25/06/27,18:20:43,01,06,1, 12.0,1,1, 22.279, 10703.820, 410.995, 52783.576 25/06/27,18:20:43,02,06,1, 12.0,1,1, 22.279, 10703.826, 410.981, 52783.547 25/06/27,18:20:43,03,06,1, 12.0,1,1, 22.279, 10703.796, 411.015, 52783.545 25/06/27,18:20:43,04,06,1, 12.0,1,1, 22.279, 10703.777, 411.005, 52783.555 25/06/27,18:20:43,05,06,1, 12.0,1,1, 22.279, 10703.778, 411.008, 52783.485 25/06/27,18:20:43,06,06,1, 12.0,1,1, 22.279, 10703.779, 411.014, 52783.454 25/06/27,18:20:43,07,06,1, 12.0,1,1, 22.279, 10703.770, 411.024, 52783.563 25/06/27,18:20:43,08,06,1, 12.0,1,1, 22.279, 10703.776, 411.036, 52783.490 25/06/27,18:20:43,09,06,1, 12.0,1,1, 22.279, 10703.761, 411.051, 52783.587 25/06/27,18:20:43,10,06,1, 12.0,1,1, 22.279, 10703.729, 411.051, 52783.503 25/06/27,18:20:43,11,06,1, 12.0,1,1, 22.279, 10703.718, 411.036, 52783.563 25/06/27,18:20:43,12,06,1, 12.0,1,1, 22.279, 10703.728, 411.046, 52783.488 25/06/27,18:20:43,13,06,1, 12.0,1,1, 22.279, 10703.706, 411.061, 52783.487 25/06/27,18:20:43,14,06,1, 12.0,1,1, 22.279, 10703.704, 411.076, 52783.500 25/06/27,18:20:43,15,06,1, 12.0,1,1, 22.279, 10703.699, 411.109, 52783.505 25/06/27,18:20:43,16,06,1, 12.0,1,1, 22.279, 10703.691, 411.116, 52783.447 25/06/27,18:20:43,17,06,1, 12.0,1,1, 22.279, 10703.674, 411.117, 52783.513 25/06/27,18:20:43,18,06,1, 12.0,1,1, 22.279, 10703.658, 411.141, 52783.493 25/06/27,18:20:43,19,06,1, 12.0,1,1, 22.279, 10703.668, 411.133, 52783.444 25/06/27,18:20:44,00,06,1, 11.9,1,1, 22.282, 10703.666, 411.133, 52783.444 25/06/27,18:20:44,01,06,1, 11.9,1,1, 22.282, 10703.689, 411.153, 52783.438 25/06/27,18:20:44,02,06,1, 11.9,1,1, 22.282, 10703.645, 411.163, 52783.429 25/06/27,18:20:44,03,06,1, 11.9,1,1, 22.282, 10703.633, 411.190, 52783.435 25/06/27,18:20:44,04,06,1, 11.9,1,1, 22.282, 10703.614, 411.170, 52783.441 25/06/27,18:20:44,05,06,1, 11.9,1,1, 22.282, 10703.613, 411.193, 52783.397 25/06/27,18:20:44,06,06,1, 11.9,1,1, 22.282, 10703.608, 411.218, 52783.418 25/06/27,18:20:44,07,06,1, 11.9,1,1, 22.282, 10703.619, 411.242, 52783.368 25/06/27,18:20:44,08,06,1, 11.9,1,1, 22.282, 10703.624, 411.230, 52783.459 25/06/27,18:20:44,09,06,1, 11.9,1,1, 22.282, 10703.579, 411.242, 52783.342 25/06/27,18:20:44,10,06,1, 11.9,1,1, 22.282, 10703.597, 411.239, 52783.351 25/06/27,18:20:44,11,06,1, 11.9,1,1, 22.282, 10703.555, 411.250, 52783.289 25/06/27,18:20:44,12,06,1, 11.9,1,1, 22.282, 10703.529, 411.259, 52783.319 25/06/27,18:20:44,13,06,1, 11.9,1,1, 22.282, 10703.560, 411.291, 52783.283 25/06/27,18:20:44,14,06,1, 11.9,1,1, 22.282, 10703.550, 411.306, 52783.361 25/06/27,18:20:44,15,06,1, 11.9,1,1, 22.282, 10703.535, 411.320, 52783.317 25/06/27,18:20:44,16,06,1, 11.9,1,1, 22.282, 10703.526, 411.337, 52783.369 25/06/27,18:20:44,17,06,1, 11.9,1,1, 22.282, 10703.491, 411.321, 52783.303 25/06/27,18:20:44,18,06,1, 11.9,1,1, 22.282, 10703.483, 411.338, 52783.334 25/06/27,18:20:44,19,06,1, 11.9,1,1, 22.282, 10703.485, 411.352, 52783.310 25/06/27,18:20:45,00,06,1, 11.9,1,1, 22.279, 10703.483, 411.352, 52783.310 25/06/27,18:20:45,01,06,1, 11.9,1,1, 22.279, 10703.491, 411.396, 52783.325 25/06/27,18:20:45,02,06,1, 11.9,1,1, 22.279, 10703.494, 411.389, 52783.308 25/06/27,18:20:45,03,06,1, 11.9,1,1, 22.279, 10703.464, 411.402, 52783.363 25/06/27,18:20:45,04,06,1, 11.9,1,1, 22.279, 10703.484, 411.417, 52783.368 25/06/27,18:20:45,05,06,1, 11.9,1,1, 22.279, 10703.440, 411.425, 52783.349 25/06/27,18:20:45,06,06,1, 11.9,1,1, 22.279, 10703.456, 411.453, 52783.294 25/06/27,18:20:45,07,06,1, 11.9,1,1, 22.279, 10703.460, 411.445, 52783.303 25/06/27,18:20:45,08,06,1, 11.9,1,1, 22.279, 10703.432, 411.448, 52783.224 25/06/27,18:20:45,09,06,1, 11.9,1,1, 22.279, 10703.434, 411.457, 52783.342 25/06/27,18:20:45,10,06,1, 11.9,1,1, 22.279, 10703.440, 411.482, 52783.293 25/06/27,18:20:45,11,06,1, 11.9,1,1, 22.279, 10703.435, 411.483, 52783.218 25/06/27,18:20:45,12,06,1, 11.9,1,1, 22.279, 10703.411, 411.509, 52783.230 25/06/27,18:20:45,13,06,1, 11.9,1,1, 22.279, 10703.427, 411.519, 52783.226 25/06/27,18:20:45,14,06,1, 11.9,1,1, 22.279, 10703.403, 411.526, 52783.274 25/06/27,18:20:45,15,06,1, 11.9,1,1, 22.279, 10703.400, 411.506, 52783.205 25/06/27,18:20:45,16,06,1, 11.9,1,1, 22.279, 10703.422, 411.532, 52783.215 25/06/27,18:20:45,17,06,1, 11.9,1,1, 22.279, 10703.411, 411.547, 52783.219 25/06/27,18:20:45,18,06,1, 11.9,1,1, 22.279, 10703.401, 411.545, 52783.262 25/06/27,18:20:45,19,06,1, 11.9,1,1, 22.279, 10703.429, 411.568, 52783.233 25/06/27,18:20:46,00,06,1, 11.9,1,1, 22.281, 10703.424, 411.568, 52783.233 25/06/27,18:20:46,01,06,1, 11.9,1,1, 22.281, 10703.431, 411.579, 52783.190 25/06/27,18:20:46,02,06,1, 11.9,1,1, 22.281, 10703.406, 411.584, 52783.190 25/06/27,18:20:46,03,06,1, 11.9,1,1, 22.281, 10703.406, 411.597, 52783.178 25/06/27,18:20:46,04,06,1, 11.9,1,1, 22.281, 10703.398, 411.609, 52783.127 25/06/27,18:20:46,05,06,1, 11.9,1,1, 22.281, 10703.397, 411.602, 52783.167 25/06/27,18:20:46,06,06,1, 11.9,1,1, 22.281, 10703.396, 411.639, 52783.116 25/06/27,18:20:46,07,06,1, 11.9,1,1, 22.281, 10703.394, 411.639, 52783.108 25/06/27,18:20:46,08,06,1, 11.9,1,1, 22.281, 10703.413, 411.641, 52783.144 25/06/27,18:20:46,09,06,1, 11.9,1,1, 22.281, 10703.391, 411.691, 52783.108 25/06/27,18:20:46,10,06,1, 11.9,1,1, 22.281, 10703.393, 411.650, 52783.116 25/06/27,18:20:46,11,06,1, 11.9,1,1, 22.281, 10703.393, 411.701, 52783.151 25/06/27,18:20:46,12,06,1, 11.9,1,1, 22.281, 10703.380, 411.664, 52783.127 25/06/27,18:20:46,13,06,1, 11.9,1,1, 22.281, 10703.413, 411.689, 52783.173 25/06/27,18:20:46,14,06,1, 11.9,1,1, 22.281, 10703.418, 411.715, 52783.173 25/06/27,18:20:46,15,06,1, 11.9,1,1, 22.281, 10703.411, 411.727, 52783.023 25/06/27,18:20:46,16,06,1, 11.9,1,1, 22.281, 10703.380, 411.732, 52783.115 25/06/27,18:20:46,17,06,1, 11.9,1,1, 22.281, 10703.413, 411.736, 52782.991 25/06/27,18:20:46,18,06,1, 11.9,1,1, 22.281, 10703.405, 411.767, 52783.091 25/06/27,18:20:46,19,06,1, 11.9,1,1, 22.281, 10703.390, 411.807, 52783.079 25/06/27,18:20:47,00,06,1, 11.9,1,1, 22.282, 10703.382, 411.807, 52783.079 25/06/27,18:20:47,01,06,1, 11.9,1,1, 22.282, 10703.397, 411.775, 52783.050 25/06/27,18:20:47,02,06,1, 11.9,1,1, 22.282, 10703.390, 411.777, 52783.036 25/06/27,18:20:47,03,06,1, 11.9,1,1, 22.282, 10703.408, 411.781, 52783.045 25/06/27,18:20:47,04,06,1, 11.9,1,1, 22.282, 10703.380, 411.798, 52783.024 25/06/27,18:20:47,05,06,1, 11.9,1,1, 22.282, 10703.372, 411.806, 52783.004 25/06/27,18:20:47,06,06,1, 11.9,1,1, 22.282, 10703.372, 411.819, 52783.011 25/06/27,18:20:47,07,06,1, 11.9,1,1, 22.282, 10703.387, 411.813, 52782.996 25/06/27,18:20:47,08,06,1, 11.9,1,1, 22.282, 10703.390, 411.835, 52782.975 25/06/27,18:20:47,09,06,1, 11.9,1,1, 22.282, 10703.398, 411.833, 52782.994 25/06/27,18:20:47,10,06,1, 11.9,1,1, 22.282, 10703.368, 411.855, 52782.953 25/06/27,18:20:47,11,06,1, 11.9,1,1, 22.282, 10703.379, 411.863, 52782.940 25/06/27,18:20:47,12,06,1, 11.9,1,1, 22.282, 10703.374, 411.869, 52782.932 25/06/27,18:20:47,13,06,1, 11.9,1,1, 22.282, 10703.378, 411.900, 52782.942 25/06/27,18:20:47,14,06,1, 11.9,1,1, 22.282, 10703.386, 411.881, 52782.950 25/06/27,18:20:47,15,06,1, 11.9,1,1, 22.282, 10703.378, 411.870, 52782.946 25/06/27,18:20:47,16,06,1, 11.9,1,1, 22.282, 10703.361, 411.893, 52782.917 25/06/27,18:20:47,17,06,1, 11.9,1,1, 22.282, 10703.356, 411.880, 52782.901 25/06/27,18:20:47,18,06,1, 11.9,1,1, 22.282, 10703.359, 411.890, 52782.867 25/06/27,18:20:47,19,06,1, 11.9,1,1, 22.282, 10703.345, 411.896, 52782.902 25/06/27,18:20:48,00,07,1, 12.0,1,1, 22.281, 10703.341, 411.896, 52782.902 25/06/27,18:20:48,01,07,1, 12.0,1,1, 22.281, 10703.357, 411.897, 52782.876 25/06/27,18:20:48,02,07,1, 12.0,1,1, 22.281, 10703.381, 411.906, 52782.837 25/06/27,18:20:48,03,07,1, 12.0,1,1, 22.281, 10703.355, 411.909, 52782.806 25/06/27,18:20:48,04,07,1, 12.0,1,1, 22.281, 10703.362, 411.909, 52782.792 25/06/27,18:20:48,05,07,1, 12.0,1,1, 22.281, 10703.372, 411.919, 52782.819 25/06/27,18:20:48,06,07,1, 12.0,1,1, 22.281, 10703.335, 411.921, 52782.792 25/06/27,18:20:48,07,07,1, 12.0,1,1, 22.281, 10703.352, 411.937, 52782.789 25/06/27,18:20:48,08,07,1, 12.0,1,1, 22.281, 10703.343, 411.938, 52782.747 25/06/27,18:20:48,09,07,1, 12.0,1,1, 22.281, 10703.351, 411.961, 52782.726 25/06/27,18:20:48,10,07,1, 12.0,1,1, 22.281, 10703.354, 411.941, 52782.762 25/06/27,18:20:48,11,07,1, 12.0,1,1, 22.281, 10703.351, 411.944, 52782.743 25/06/27,18:20:48,12,07,1, 12.0,1,1, 22.281, 10703.354, 411.973, 52782.716 25/06/27,18:20:48,13,07,1, 12.0,1,1, 22.281, 10703.366, 411.972, 52782.693 25/06/27,18:20:48,14,07,1, 12.0,1,1, 22.281, 10703.352, 411.978, 52782.721 25/06/27,18:20:48,15,07,1, 12.0,1,1, 22.281, 10703.331, 411.976, 52782.682 25/06/27,18:20:48,16,07,1, 12.0,1,1, 22.281, 10703.365, 411.997, 52782.657 25/06/27,18:20:48,17,07,1, 12.0,1,1, 22.281, 10703.348, 411.985, 52782.648 25/06/27,18:20:48,18,07,1, 12.0,1,1, 22.281, 10703.359, 412.011, 52782.670 25/06/27,18:20:48,19,07,1, 12.0,1,1, 22.281, 10703.323, 411.991, 52782.660 25/06/27,18:20:49,00,07,1, 12.1,1,1, 22.283, 10703.316, 411.991, 52782.660 25/06/27,18:20:49,01,07,1, 12.1,1,1, 22.283, 10703.314, 411.995, 52782.656 25/06/27,18:20:49,02,07,1, 12.1,1,1, 22.283, 10703.301, 412.015, 52782.647 25/06/27,18:20:49,03,07,1, 12.1,1,1, 22.283, 10703.318, 412.017, 52782.614 25/06/27,18:20:49,04,07,1, 12.1,1,1, 22.283, 10703.292, 412.043, 52782.569 25/06/27,18:20:49,05,07,1, 12.1,1,1, 22.283, 10703.304, 412.039, 52782.561 25/06/27,18:20:49,06,07,1, 12.1,1,1, 22.283, 10703.305, 412.026, 52782.553 25/06/27,18:20:49,07,07,1, 12.1,1,1, 22.283, 10703.288, 412.055, 52782.556 25/06/27,18:20:49,08,07,1, 12.1,1,1, 22.283, 10703.291, 412.048, 52782.298 25/06/27,18:20:49,09,07,1, 12.1,1,1, 22.283, 10703.228, 412.056, 52782.592 25/06/27,18:20:49,10,07,1, 12.1,1,1, 22.283, 10703.267, 412.060, 52782.576 25/06/27,18:20:49,11,07,1, 12.1,1,1, 22.283, 10703.261, 412.066, 52782.539 25/06/27,18:20:49,12,07,1, 12.1,1,1, 22.283, 10703.259, 412.093, 52782.524 25/06/27,18:20:49,13,07,1, 12.1,1,1, 22.283, 10703.273, 412.075, 52782.482 25/06/27,18:20:49,14,07,1, 12.1,1,1, 22.283, 10703.263, 412.104, 52782.505 25/06/27,18:20:49,15,07,1, 12.1,1,1, 22.283, 10703.250, 412.095, 52782.468 25/06/27,18:20:49,16,07,1, 12.1,1,1, 22.283, 10703.273, 412.091, 52782.438 25/06/27,18:20:49,17,07,1, 12.1,1,1, 22.283, 10703.243, 412.098, 52782.432 25/06/27,18:20:49,18,07,1, 12.1,1,1, 22.283, 10703.237, 412.091, 52782.379 25/06/27,18:20:49,19,07,1, 12.1,1,1, 22.283, 10703.239, 412.110, 52782.405 25/06/27,18:20:50,00,08,1, 12.0,1,1, 22.278, 10703.232, 412.110, 52782.405 25/06/27,18:20:50,01,08,1, 12.0,1,1, 22.278, 10703.238, 412.119, 52782.378 25/06/27,18:20:50,02,08,1, 12.0,1,1, 22.278, 10703.225, 412.111, 52782.385 25/06/27,18:20:50,03,08,1, 12.0,1,1, 22.278, 10703.195, 412.111, 52782.378 25/06/27,18:20:50,04,08,1, 12.0,1,1, 22.278, 10703.198, 412.135, 52782.335 25/06/27,18:20:50,05,08,1, 12.0,1,1, 22.278, 10703.175, 412.147, 52782.332 25/06/27,18:20:50,06,08,1, 12.0,1,1, 22.278, 10703.194, 412.148, 52782.313 25/06/27,18:20:50,07,08,1, 12.0,1,1, 22.278, 10703.178, 412.152, 52782.327 25/06/27,18:20:50,08,08,1, 12.0,1,1, 22.278, 10703.166, 412.163, 52782.280 25/06/27,18:20:50,09,08,1, 12.0,1,1, 22.278, 10703.163, 412.148, 52782.284 25/06/27,18:20:50,10,08,1, 12.0,1,1, 22.278, 10703.160, 412.152, 52782.271 25/06/27,18:20:50,11,08,1, 12.0,1,1, 22.278, 10703.148, 412.166, 52782.255 25/06/27,18:20:50,12,08,1, 12.0,1,1, 22.278, 10703.139, 412.155, 52782.230 25/06/27,18:20:50,13,08,1, 12.0,1,1, 22.278, 10703.131, 412.147, 52782.231 25/06/27,18:20:50,14,08,1, 12.0,1,1, 22.278, 10703.134, 412.159, 52782.183 25/06/27,18:20:50,15,08,1, 12.0,1,1, 22.278, 10703.121, 412.173, 52782.185 25/06/27,18:20:50,16,08,1, 12.0,1,1, 22.278, 10703.120, 412.148, 52782.199 25/06/27,18:20:50,17,08,1, 12.0,1,1, 22.278, 10703.106, 412.183, 52782.205 25/06/27,18:20:50,18,08,1, 12.0,1,1, 22.278, 10703.099, 412.174, 52782.192 25/06/27,18:20:50,19,08,1, 12.0,1,1, 22.278, 10703.109, 412.179, 52782.197 25/06/27,18:20:51,00,06,1, 12.0,1,1, 22.282, 10703.107, 412.179, 52782.197 25/06/27,18:20:51,01,06,1, 12.0,1,1, 22.282, 10703.067, 412.173, 52782.117 25/06/27,18:20:51,02,06,1, 12.0,1,1, 22.282, 10703.057, 412.200, 52782.120 25/06/27,18:20:51,03,06,1, 12.0,1,1, 22.282, 10703.043, 412.191, 52782.097 25/06/27,18:20:51,04,06,1, 12.0,1,1, 22.282, 10703.034, 412.188, 52782.127 25/06/27,18:20:51,05,06,1, 12.0,1,1, 22.282, 10703.015, 412.213, 52782.129 25/06/27,18:20:51,06,06,1, 12.0,1,1, 22.282, 10703.014, 412.224, 52782.090 25/06/27,18:20:51,07,06,1, 12.0,1,1, 22.282, 10703.015, 412.216, 52782.077 25/06/27,18:20:51,08,06,1, 12.0,1,1, 22.282, 10702.973, 412.187, 52782.064 25/06/27,18:20:51,09,06,1, 12.0,1,1, 22.282, 10702.956, 412.203, 52782.034 25/06/27,18:20:51,10,06,1, 12.0,1,1, 22.282, 10702.966, 412.224, 52782.044 25/06/27,18:20:51,11,06,1, 12.0,1,1, 22.282, 10702.958, 412.240, 52782.028 25/06/27,18:20:51,12,06,1, 12.0,1,1, 22.282, 10702.955, 412.230, 52781.979 25/06/27,18:20:51,13,06,1, 12.0,1,1, 22.282, 10702.936, 412.200, 52781.979 25/06/27,18:20:51,14,06,1, 12.0,1,1, 22.282, 10702.923, 412.224, 52781.983 25/06/27,18:20:51,15,06,1, 12.0,1,1, 22.282, 10702.899, 412.234, 52781.959 25/06/27,18:20:51,16,06,1, 12.0,1,1, 22.282, 10702.895, 412.227, 52781.913 25/06/27,18:20:51,17,06,1, 12.0,1,1, 22.282, 10702.917, 412.233, 52781.920 25/06/27,18:20:51,18,06,1, 12.0,1,1, 22.282, 10702.899, 412.232, 52781.899 25/06/27,18:20:51,19,06,1, 12.0,1,1, 22.282, 10702.849, 412.238, 52781.936 25/06/27,18:20:52,00,07,1, 12.0,1,1, 22.278, 10702.848, 412.238, 52781.936 25/06/27,18:20:52,01,07,1, 12.0,1,1, 22.278, 10702.857, 412.238, 52781.846 25/06/27,18:20:52,02,07,1, 12.0,1,1, 22.278, 10702.833, 412.248, 52781.860 25/06/27,18:20:52,03,07,1, 12.0,1,1, 22.278, 10702.830, 412.253, 52781.848 25/06/27,18:20:52,04,07,1, 12.0,1,1, 22.278, 10702.835, 412.259, 52781.832 25/06/27,18:20:52,05,07,1, 12.0,1,1, 22.278, 10702.828, 412.259, 52781.838 25/06/27,18:20:52,06,07,1, 12.0,1,1, 22.278, 10702.787, 412.255, 52781.832 25/06/27,18:20:52,07,07,1, 12.0,1,1, 22.278, 10702.800, 412.270, 52781.755 25/06/27,18:20:52,08,07,1, 12.0,1,1, 22.278, 10702.814, 412.263, 52781.758 25/06/27,18:20:52,09,07,1, 12.0,1,1, 22.278, 10702.787, 412.272, 52781.727 25/06/27,18:20:52,10,07,1, 12.0,1,1, 22.278, 10702.780, 412.272, 52781.768 25/06/27,18:20:52,11,07,1, 12.0,1,1, 22.278, 10702.765, 412.273, 52781.782 25/06/27,18:20:52,12,07,1, 12.0,1,1, 22.278, 10702.758, 412.283, 52781.761 25/06/27,18:20:52,13,07,1, 12.0,1,1, 22.278, 10702.756, 412.289, 52781.729 25/06/27,18:20:52,14,07,1, 12.0,1,1, 22.278, 10702.757, 412.296, 52781.728 25/06/27,18:20:52,15,07,1, 12.0,1,1, 22.278, 10702.750, 412.314, 52781.617 25/06/27,18:20:52,16,07,1, 12.0,1,1, 22.278, 10702.738, 412.309, 52781.697 25/06/27,18:20:52,17,07,1, 12.0,1,1, 22.278, 10702.742, 412.288, 52781.639 25/06/27,18:20:52,18,07,1, 12.0,1,1, 22.278, 10702.750, 412.309, 52781.632 25/06/27,18:20:52,19,07,1, 12.0,1,1, 22.278, 10702.741, 412.323, 52781.588 25/06/27,18:20:53,00,07,1, 11.9,1,1, 22.282, 10702.740, 412.323, 52781.588 25/06/27,18:20:53,01,07,1, 11.9,1,1, 22.282, 10702.679, 412.327, 52781.601 25/06/27,18:20:53,02,07,1, 11.9,1,1, 22.282, 10702.685, 412.337, 52781.601 25/06/27,18:20:53,03,07,1, 11.9,1,1, 22.282, 10702.670, 412.331, 52781.622 25/06/27,18:20:53,04,07,1, 11.9,1,1, 22.282, 10702.646, 412.327, 52781.579 25/06/27,18:20:53,05,07,1, 11.9,1,1, 22.282, 10702.643, 412.347, 52781.575 25/06/27,18:20:53,06,07,1, 11.9,1,1, 22.282, 10702.642, 412.371, 52781.531 25/06/27,18:20:53,07,07,1, 11.9,1,1, 22.282, 10702.630, 412.375, 52781.502 25/06/27,18:20:53,08,07,1, 11.9,1,1, 22.282, 10702.600, 412.374, 52781.485 25/06/27,18:20:53,09,07,1, 11.9,1,1, 22.282, 10702.620, 412.382, 52781.453 25/06/27,18:20:53,10,07,1, 11.9,1,1, 22.282, 10702.586, 412.400, 52781.473 25/06/27,18:20:53,11,07,1, 11.9,1,1, 22.282, 10702.570, 412.407, 52781.520 25/06/27,18:20:53,12,07,1, 11.9,1,1, 22.282, 10702.574, 412.386, 52781.404 25/06/27,18:20:53,13,07,1, 11.9,1,1, 22.282, 10702.546, 412.424, 52781.417 25/06/27,18:20:53,14,07,1, 11.9,1,1, 22.282, 10702.559, 412.411, 52781.424 25/06/27,18:20:53,15,07,1, 11.9,1,1, 22.282, 10702.531, 412.414, 52781.417 25/06/27,18:20:53,16,07,1, 11.9,1,1, 22.282, 10702.537, 412.415, 52781.400 25/06/27,18:20:53,17,07,1, 11.9,1,1, 22.282, 10702.514, 412.428, 52781.412 25/06/27,18:20:53,18,07,1, 11.9,1,1, 22.282, 10702.505, 412.417, 52781.385 25/06/27,18:20:53,19,07,1, 11.9,1,1, 22.282, 10702.515, 412.448, 52781.380 25/06/27,18:20:54,00,07,1, 11.9,1,1, 22.275, 10702.515, 412.448, 52781.380 25/06/27,18:20:54,01,07,1, 11.9,1,1, 22.275, 10702.485, 412.450, 52781.322 25/06/27,18:20:54,02,07,1, 11.9,1,1, 22.275, 10702.488, 412.420, 52781.326 25/06/27,18:20:54,03,07,1, 11.9,1,1, 22.275, 10702.465, 412.444, 52781.307 25/06/27,18:20:54,04,07,1, 11.9,1,1, 22.275, 10702.446, 412.441, 52781.279 25/06/27,18:20:54,05,07,1, 11.9,1,1, 22.275, 10702.429, 412.449, 52781.281 25/06/27,18:20:54,06,07,1, 11.9,1,1, 22.275, 10702.404, 412.451, 52781.245 25/06/27,18:20:54,07,07,1, 11.9,1,1, 22.275, 10702.431, 412.457, 52781.244 25/06/27,18:20:54,08,07,1, 11.9,1,1, 22.275, 10702.396, 412.472, 52781.209 25/06/27,18:20:54,09,07,1, 11.9,1,1, 22.275, 10702.387, 412.492, 52781.283 25/06/27,18:20:54,10,07,1, 11.9,1,1, 22.275, 10702.395, 412.471, 52781.225 25/06/27,18:20:54,11,07,1, 11.9,1,1, 22.275, 10702.361, 412.487, 52781.205 25/06/27,18:20:54,12,07,1, 11.9,1,1, 22.275, 10702.360, 412.472, 52781.174 25/06/27,18:20:54,13,07,1, 11.9,1,1, 22.275, 10702.376, 412.491, 52781.186 25/06/27,18:20:54,14,07,1, 11.9,1,1, 22.275, 10702.331, 412.503, 52781.246 25/06/27,18:20:54,15,07,1, 11.9,1,1, 22.275, 10702.325, 412.488, 52781.186 25/06/27,18:20:54,16,07,1, 11.9,1,1, 22.275, 10702.332, 412.515, 52781.195 25/06/27,18:20:54,17,07,1, 11.9,1,1, 22.275, 10702.320, 412.502, 52781.194 25/06/27,18:20:54,18,07,1, 11.9,1,1, 22.275, 10702.290, 412.524, 52781.106 25/06/27,18:20:54,19,07,1, 11.9,1,1, 22.275, 10702.298, 412.544, 52781.113 25/06/27,18:20:55,00,07,1, 11.9,1,1, 22.277, 10702.298, 412.544, 52781.113 25/06/27,18:20:55,01,07,1, 11.9,1,1, 22.277, 10702.288, 412.531, 52781.097 25/06/27,18:20:55,02,07,1, 11.9,1,1, 22.277, 10702.276, 412.529, 52781.086 25/06/27,18:20:55,03,07,1, 11.9,1,1, 22.277, 10702.273, 412.554, 52781.133 25/06/27,18:20:55,04,07,1, 11.9,1,1, 22.277, 10702.260, 412.566, 52781.078 25/06/27,18:20:55,05,07,1, 11.9,1,1, 22.277, 10702.257, 412.542, 52781.035 25/06/27,18:20:55,06,07,1, 11.9,1,1, 22.277, 10702.245, 412.569, 52781.085 25/06/27,18:20:55,07,07,1, 11.9,1,1, 22.277, 10702.238, 412.563, 52781.091 25/06/27,18:20:55,08,07,1, 11.9,1,1, 22.277, 10702.229, 412.576, 52781.023 25/06/27,18:20:55,09,07,1, 11.9,1,1, 22.277, 10702.241, 412.588, 52780.999 25/06/27,18:20:55,10,07,1, 11.9,1,1, 22.277, 10702.194, 412.593, 52781.023 25/06/27,18:20:55,11,07,1, 11.9,1,1, 22.277, 10702.205, 412.617, 52780.979 25/06/27,18:20:55,12,07,1, 11.9,1,1, 22.277, 10702.199, 412.595, 52780.983 25/06/27,18:20:55,13,07,1, 11.9,1,1, 22.277, 10702.171, 412.614, 52780.981 25/06/27,18:20:55,14,07,1, 11.9,1,1, 22.277, 10702.148, 412.621, 52780.990 25/06/27,18:20:55,15,07,1, 11.9,1,1, 22.277, 10702.173, 412.617, 52780.926 25/06/27,18:20:55,16,07,1, 11.9,1,1, 22.277, 10702.161, 412.635, 52780.984 25/06/27,18:20:55,17,07,1, 11.9,1,1, 22.277, 10702.134, 412.631, 52780.917 25/06/27,18:20:55,18,07,1, 11.9,1,1, 22.277, 10702.120, 412.631, 52780.885 25/06/27,18:20:55,19,07,1, 11.9,1,1, 22.277, 10702.115, 412.629, 52780.909 25/06/27,18:20:56,00,07,1, 11.9,1,1, 22.277, 10702.114, 412.629, 52780.909 25/06/27,18:20:56,01,07,1, 11.9,1,1, 22.277, 10702.115, 412.665, 52780.946 25/06/27,18:20:56,02,07,1, 11.9,1,1, 22.277, 10702.095, 412.673, 52780.852 25/06/27,18:20:56,03,07,1, 11.9,1,1, 22.277, 10702.097, 412.692, 52780.868 25/06/27,18:20:56,04,07,1, 11.9,1,1, 22.277, 10702.052, 412.695, 52780.904 25/06/27,18:20:56,05,07,1, 11.9,1,1, 22.277, 10702.043, 412.692, 52780.806 25/06/27,18:20:56,06,07,1, 11.9,1,1, 22.277, 10702.039, 412.685, 52780.808 25/06/27,18:20:56,07,07,1, 11.9,1,1, 22.277, 10702.034, 412.691, 52780.764 25/06/27,18:20:56,08,07,1, 11.9,1,1, 22.277, 10702.031, 412.707, 52780.843 25/06/27,18:20:56,09,07,1, 11.9,1,1, 22.277, 10702.028, 412.719, 52780.865 25/06/27,18:20:56,10,07,1, 11.9,1,1, 22.277, 10702.002, 412.720, 52780.795 25/06/27,18:20:56,11,07,1, 11.9,1,1, 22.277, 10701.994, 412.733, 52780.826 25/06/27,18:20:56,12,07,1, 11.9,1,1, 22.277, 10701.966, 412.727, 52780.805 25/06/27,18:20:56,13,07,1, 11.9,1,1, 22.277, 10701.954, 412.744, 52780.755 25/06/27,18:20:56,14,07,1, 11.9,1,1, 22.277, 10701.949, 412.743, 52780.689 25/06/27,18:20:56,15,07,1, 11.9,1,1, 22.277, 10701.930, 412.740, 52780.703 25/06/27,18:20:56,16,07,1, 11.9,1,1, 22.277, 10701.921, 412.767, 52780.737 25/06/27,18:20:56,17,07,1, 11.9,1,1, 22.277, 10701.909, 412.758, 52780.709 25/06/27,18:20:56,18,07,1, 11.9,1,1, 22.277, 10701.896, 412.768, 52780.744 25/06/27,18:20:56,19,07,1, 11.9,1,1, 22.277, 10701.895, 412.771, 52780.667 25/06/27,18:20:57,00,08,1, 11.9,1,1, 22.285, 10701.889, 412.771, 52780.667 25/06/27,18:20:57,01,08,1, 11.9,1,1, 22.285, 10701.876, 412.764, 52780.659 25/06/27,18:20:57,02,08,1, 11.9,1,1, 22.285, 10701.889, 413.012, 52781.731 25/06/27,18:20:57,03,08,1, 11.9,1,1, 22.285, 10701.860, 413.048, 52781.783 25/06/27,18:20:57,04,08,1, 11.9,1,1, 22.285, 10701.855, 413.048, 52781.823 25/06/27,18:20:57,05,08,1, 11.9,1,1, 22.285, 10701.843, 413.028, 52781.793 25/06/27,18:20:57,06,08,1, 11.9,1,1, 22.285, 10701.857, 413.059, 52781.663 25/06/27,18:20:57,07,08,1, 11.9,1,1, 22.285, 10701.815, 413.009, 52781.644 25/06/27,18:20:57,08,08,1, 11.9,1,1, 22.285, 10701.818, 413.028, 52781.620 25/06/27,18:20:57,09,08,1, 11.9,1,1, 22.285, 10701.812, 413.053, 52781.695 25/06/27,18:20:57,10,08,1, 11.9,1,1, 22.285, 10701.772, 413.054, 52781.696 25/06/27,18:20:57,11,08,1, 11.9,1,1, 22.285, 10701.764, 413.038, 52781.622 25/06/27,18:20:57,12,08,1, 11.9,1,1, 22.285, 10701.759, 413.053, 52781.635 25/06/27,18:20:57,13,08,1, 11.9,1,1, 22.285, 10701.725, 413.071, 52781.652 25/06/27,18:20:57,14,08,1, 11.9,1,1, 22.285, 10701.745, 413.055, 52781.681 25/06/27,18:20:57,15,08,1, 11.9,1,1, 22.285, 10701.725, 413.077, 52781.617 25/06/27,18:20:57,16,08,1, 11.9,1,1, 22.285, 10701.714, 413.038, 52781.557 25/06/27,18:20:57,17,08,1, 11.9,1,1, 22.285, 10701.719, 413.049, 52781.528 25/06/27,18:20:57,18,08,1, 11.9,1,1, 22.285, 10701.673, 413.041, 52781.509 25/06/27,18:20:57,19,08,1, 11.9,1,1, 22.285, 10701.693, 413.053, 52781.528 25/06/27,18:20:58,00,08,1, 11.9,1,1, 22.280, 10701.689, 413.053, 52781.528 25/06/27,18:20:58,01,08,1, 11.9,1,1, 22.280, 10701.632, 413.064, 52781.567 25/06/27,18:20:58,02,08,1, 11.9,1,1, 22.280, 10701.652, 413.046, 52781.566 25/06/27,18:20:58,03,08,1, 11.9,1,1, 22.280, 10701.632, 413.059, 52781.514 25/06/27,18:20:58,04,08,1, 11.9,1,1, 22.280, 10701.613, 413.049, 52781.420 25/06/27,18:20:58,05,08,1, 11.9,1,1, 22.280, 10701.596, 413.038, 52781.440 25/06/27,18:20:58,06,08,1, 11.9,1,1, 22.280, 10701.593, 413.056, 52781.432 25/06/27,18:20:58,07,08,1, 11.9,1,1, 22.280, 10701.568, 413.040, 52781.388 25/06/27,18:20:58,08,08,1, 11.9,1,1, 22.280, 10701.588, 413.064, 52781.468 25/06/27,18:20:58,09,08,1, 11.9,1,1, 22.280, 10701.554, 413.054, 52781.347 25/06/27,18:20:58,10,08,1, 11.9,1,1, 22.280, 10701.550, 413.032, 52781.444 25/06/27,18:20:58,11,08,1, 11.9,1,1, 22.280, 10701.516, 413.054, 52781.378 25/06/27,18:20:58,12,08,1, 11.9,1,1, 22.280, 10701.515, 413.060, 52781.327 25/06/27,18:20:58,13,08,1, 11.9,1,1, 22.280, 10701.500, 413.036, 52781.371 25/06/27,18:20:58,14,08,1, 11.9,1,1, 22.280, 10701.522, 413.039, 52781.381 25/06/27,18:20:58,15,08,1, 11.9,1,1, 22.280, 10701.495, 413.036, 52781.311 25/06/27,18:20:58,16,08,1, 11.9,1,1, 22.280, 10701.490, 413.053, 52781.365 25/06/27,18:20:58,17,08,1, 11.9,1,1, 22.280, 10701.451, 413.031, 52781.341 25/06/27,18:20:58,18,08,1, 11.9,1,1, 22.280, 10701.435, 413.046, 52781.321 25/06/27,18:20:58,19,08,1, 11.9,1,1, 22.280, 10701.445, 413.046, 52781.284 25/06/27,18:20:59,00,08,1, 12.0,1,1, 22.280, 10701.438, 413.046, 52781.284 25/06/27,18:20:59,01,08,1, 12.0,1,1, 22.280, 10701.406, 413.047, 52781.335 25/06/27,18:20:59,02,08,1, 12.0,1,1, 22.280, 10701.387, 413.032, 52781.268 25/06/27,18:20:59,03,08,1, 12.0,1,1, 22.280, 10701.379, 413.058, 52781.227 25/06/27,18:20:59,04,08,1, 12.0,1,1, 22.280, 10701.371, 413.036, 52781.225 25/06/27,18:20:59,05,08,1, 12.0,1,1, 22.280, 10701.345, 413.054, 52781.171 25/06/27,18:20:59,06,08,1, 12.0,1,1, 22.280, 10701.349, 413.044, 52781.170 25/06/27,18:20:59,07,08,1, 12.0,1,1, 22.280, 10701.325, 413.057, 52781.260 25/06/27,18:20:59,08,08,1, 12.0,1,1, 22.280, 10701.297, 413.054, 52781.234 25/06/27,18:20:59,09,08,1, 12.0,1,1, 22.280, 10701.266, 413.032, 52781.180 25/06/27,18:20:59,10,08,1, 12.0,1,1, 22.280, 10701.280, 413.036, 52781.213 25/06/27,18:20:59,11,08,1, 12.0,1,1, 22.280, 10701.253, 413.035, 52781.208 25/06/27,18:20:59,12,08,1, 12.0,1,1, 22.280, 10701.253, 413.056, 52781.095 25/06/27,18:20:59,13,08,1, 12.0,1,1, 22.280, 10701.236, 413.030, 52781.120 25/06/27,18:20:59,14,08,1, 12.0,1,1, 22.280, 10701.223, 413.047, 52781.057 25/06/27,18:20:59,15,08,1, 12.0,1,1, 22.280, 10701.231, 413.054, 52781.173 25/06/27,18:20:59,16,08,1, 12.0,1,1, 22.280, 10701.207, 413.037, 52781.055 25/06/27,18:20:59,17,08,1, 12.0,1,1, 22.280, 10701.166, 413.057, 52781.040 25/06/27,18:20:59,18,08,1, 12.0,1,1, 22.280, 10701.153, 413.069, 52781.038 25/06/27,18:20:59,19,08,1, 12.0,1,1, 22.280, 10701.125, 413.061, 52781.040 25/06/27,18:21:00,00,07,1, 11.9,1,1, 22.277, 10701.121, 413.061, 52781.040 25/06/27,18:21:00,01,07,1, 11.9,1,1, 22.277, 10701.121, 413.058, 52780.988 25/06/27,18:21:00,02,07,1, 11.9,1,1, 22.277, 10701.072, 412.845, 52780.014 25/06/27,18:21:00,03,07,1, 11.9,1,1, 22.277, 10701.063, 412.783, 52779.965 25/06/27,18:21:00,04,07,1, 11.9,1,1, 22.277, 10701.048, 412.790, 52779.867 25/06/27,18:21:00,05,07,1, 11.9,1,1, 22.277, 10701.031, 412.821, 52779.925 25/06/27,18:21:00,06,07,1, 11.9,1,1, 22.277, 10701.030, 412.812, 52779.937 25/06/27,18:21:00,07,07,1, 11.9,1,1, 22.277, 10701.006, 412.816, 52779.903 25/06/27,18:21:00,08,07,1, 11.9,1,1, 22.277, 10701.015, 412.819, 52779.914 25/06/27,18:21:00,09,07,1, 11.9,1,1, 22.277, 10700.966, 412.796, 52779.908 25/06/27,18:21:00,10,07,1, 11.9,1,1, 22.277, 10700.956, 412.824, 52779.880 25/06/27,18:21:00,11,07,1, 11.9,1,1, 22.277, 10700.983, 412.840, 52779.872 25/06/27,18:21:00,12,07,1, 11.9,1,1, 22.277, 10700.927, 412.823, 52779.809 25/06/27,18:21:00,13,07,1, 11.9,1,1, 22.277, 10700.896, 412.820, 52779.811 25/06/27,18:21:00,14,07,1, 11.9,1,1, 22.277, 10700.892, 412.809, 52779.783 25/06/27,18:21:00,15,07,1, 11.9,1,1, 22.277, 10700.860, 412.828, 52779.755 25/06/27,18:21:00,16,07,1, 11.9,1,1, 22.277, 10700.866, 412.826, 52779.804 25/06/27,18:21:00,17,07,1, 11.9,1,1, 22.277, 10700.869, 412.852, 52779.756 25/06/27,18:21:00,18,07,1, 11.9,1,1, 22.277, 10700.817, 412.833, 52779.824 25/06/27,18:21:00,19,07,1, 11.9,1,1, 22.277, 10700.823, 412.863, 52779.794 25/06/27,18:21:01,00,07,1, 12.0,1,1, 22.282, 10700.821, 412.863, 52779.794 25/06/27,18:21:01,01,07,1, 12.0,1,1, 22.282, 10700.793, 412.830, 52779.712 25/06/27,18:21:01,02,07,1, 12.0,1,1, 22.282, 10700.779, 412.829, 52779.702 25/06/27,18:21:01,03,07,1, 12.0,1,1, 22.282, 10700.736, 412.851, 52779.699 25/06/27,18:21:01,04,07,1, 12.0,1,1, 22.282, 10700.707, 412.837, 52779.700 25/06/27,18:21:01,05,07,1, 12.0,1,1, 22.282, 10700.716, 412.846, 52779.660 25/06/27,18:21:01,06,07,1, 12.0,1,1, 22.282, 10700.685, 412.831, 52779.649 25/06/27,18:21:01,07,07,1, 12.0,1,1, 22.282, 10700.685, 412.841, 52779.631 25/06/27,18:21:01,08,07,1, 12.0,1,1, 22.282, 10700.665, 412.848, 52779.738 25/06/27,18:21:01,09,07,1, 12.0,1,1, 22.282, 10700.658, 412.868, 52779.704 25/06/27,18:21:01,10,07,1, 12.0,1,1, 22.282, 10700.602, 412.852, 52779.658 25/06/27,18:21:01,11,07,1, 12.0,1,1, 22.282, 10700.635, 412.847, 52779.677 25/06/27,18:21:01,12,07,1, 12.0,1,1, 22.282, 10700.585, 412.844, 52779.659 25/06/27,18:21:01,13,07,1, 12.0,1,1, 22.282, 10700.567, 412.876, 52779.567 25/06/27,18:21:01,14,07,1, 12.0,1,1, 22.282, 10700.550, 412.868, 52779.640 25/06/27,18:21:01,15,07,1, 12.0,1,1, 22.282, 10700.540, 412.872, 52779.566 25/06/27,18:21:01,16,07,1, 12.0,1,1, 22.282, 10700.527, 412.871, 52779.533 25/06/27,18:21:01,17,07,1, 12.0,1,1, 22.282, 10700.510, 412.883, 52779.612 25/06/27,18:21:01,18,07,1, 12.0,1,1, 22.282, 10700.494, 412.881, 52779.561 25/06/27,18:21:01,19,07,1, 12.0,1,1, 22.282, 10700.452, 412.887, 52779.575 25/06/27,18:21:02,00,07,1, 12.0,1,1, 22.279, 10700.445, 412.887, 52779.575 25/06/27,18:21:02,01,07,1, 12.0,1,1, 22.279, 10700.461, 412.857, 52779.548 25/06/27,18:21:02,02,07,1, 12.0,1,1, 22.279, 10700.416, 412.862, 52779.539 25/06/27,18:21:02,03,07,1, 12.0,1,1, 22.279, 10700.408, 412.875, 52779.418 25/06/27,18:21:02,04,07,1, 12.0,1,1, 22.279, 10700.381, 412.885, 52779.489 25/06/27,18:21:02,05,07,1, 12.0,1,1, 22.279, 10700.387, 412.907, 52779.470 25/06/27,18:21:02,06,07,1, 12.0,1,1, 22.279, 10700.335, 412.899, 52779.447 25/06/27,18:21:02,07,07,1, 12.0,1,1, 22.279, 10700.341, 412.861, 52779.463 25/06/27,18:21:02,08,07,1, 12.0,1,1, 22.279, 10700.344, 412.909, 52779.385 25/06/27,18:21:02,09,07,1, 12.0,1,1, 22.279, 10700.327, 412.896, 52779.413 25/06/27,18:21:02,10,07,1, 12.0,1,1, 22.279, 10700.289, 412.880, 52779.393 25/06/27,18:21:02,11,07,1, 12.0,1,1, 22.279, 10700.272, 412.906, 52779.356 25/06/27,18:21:02,12,07,1, 12.0,1,1, 22.279, 10700.253, 412.897, 52779.398 25/06/27,18:21:02,13,07,1, 12.0,1,1, 22.279, 10700.222, 412.901, 52779.289 25/06/27,18:21:02,14,07,1, 12.0,1,1, 22.279, 10700.234, 412.897, 52779.344 25/06/27,18:21:02,15,07,1, 12.0,1,1, 22.279, 10700.202, 412.885, 52779.291 25/06/27,18:21:02,16,07,1, 12.0,1,1, 22.279, 10700.189, 412.911, 52779.276 25/06/27,18:21:02,17,07,1, 12.0,1,1, 22.279, 10700.178, 412.924, 52779.306 25/06/27,18:21:02,18,07,1, 12.0,1,1, 22.279, 10700.160, 412.919, 52779.326 25/06/27,18:21:02,19,07,1, 12.0,1,1, 22.279, 10700.146, 412.936, 52779.340 25/06/27,18:21:03,00,07,1, 12.0,1,1, 22.278, 10700.145, 412.936, 52779.340 25/06/27,18:21:03,01,07,1, 12.0,1,1, 22.278, 10700.102, 412.928, 52779.209 25/06/27,18:21:03,02,07,1, 12.0,1,1, 22.278, 10700.068, 412.931, 52779.283 25/06/27,18:21:03,03,07,1, 12.0,1,1, 22.278, 10700.085, 412.940, 52779.252 25/06/27,18:21:03,04,07,1, 12.0,1,1, 22.278, 10700.065, 412.940, 52779.179 25/06/27,18:21:03,05,07,1, 12.0,1,1, 22.278, 10700.023, 412.934, 52779.235 25/06/27,18:21:03,06,07,1, 12.0,1,1, 22.278, 10700.040, 412.935, 52779.214 25/06/27,18:21:03,07,07,1, 12.0,1,1, 22.278, 10700.020, 412.935, 52779.208 25/06/27,18:21:03,08,07,1, 12.0,1,1, 22.278, 10699.996, 412.932, 52779.188 25/06/27,18:21:03,09,07,1, 12.0,1,1, 22.278, 10699.956, 412.924, 52779.156 25/06/27,18:21:03,10,07,1, 12.0,1,1, 22.278, 10699.950, 412.943, 52779.170 25/06/27,18:21:03,11,07,1, 12.0,1,1, 22.278, 10699.935, 412.924, 52779.078 25/06/27,18:21:03,12,07,1, 12.0,1,1, 22.278, 10699.926, 412.961, 52779.156 25/06/27,18:21:03,13,07,1, 12.0,1,1, 22.278, 10699.897, 412.938, 52779.126 25/06/27,18:21:03,14,07,1, 12.0,1,1, 22.278, 10699.898, 412.974, 52779.163 25/06/27,18:21:03,15,07,1, 12.0,1,1, 22.278, 10699.872, 412.957, 52779.140 25/06/27,18:21:03,16,07,1, 12.0,1,1, 22.278, 10699.855, 412.949, 52779.063 25/06/27,18:21:03,17,07,1, 12.0,1,1, 22.278, 10699.838, 412.959, 52779.176 25/06/27,18:21:03,18,07,1, 12.0,1,1, 22.278, 10699.831, 412.978, 52779.119 25/06/27,18:21:03,19,07,1, 12.0,1,1, 22.278, 10699.804, 412.985, 52779.128 25/06/27,18:21:04,00,07,1, 12.0,1,1, 22.278, 10699.803, 412.985, 52779.128 25/06/27,18:21:04,01,07,1, 12.0,1,1, 22.278, 10699.774, 412.990, 52779.082 25/06/27,18:21:04,02,07,1, 12.0,1,1, 22.278, 10699.759, 413.000, 52779.086 25/06/27,18:21:04,03,07,1, 12.0,1,1, 22.278, 10699.720, 412.999, 52779.095 25/06/27,18:21:04,04,07,1, 12.0,1,1, 22.278, 10699.711, 412.975, 52779.040 25/06/27,18:21:04,05,07,1, 12.0,1,1, 22.278, 10699.684, 413.001, 52779.055 25/06/27,18:21:04,06,07,1, 12.0,1,1, 22.278, 10699.674, 413.017, 52778.984 25/06/27,18:21:04,07,07,1, 12.0,1,1, 22.278, 10699.640, 412.988, 52778.949 25/06/27,18:21:04,08,07,1, 12.0,1,1, 22.278, 10699.658, 413.021, 52779.000 25/06/27,18:21:04,09,07,1, 12.0,1,1, 22.278, 10699.632, 413.014, 52778.958 25/06/27,18:21:04,10,07,1, 12.0,1,1, 22.278, 10699.624, 413.038, 52779.002 25/06/27,18:21:04,11,07,1, 12.0,1,1, 22.278, 10699.617, 413.022, 52778.906 25/06/27,18:21:04,12,07,1, 12.0,1,1, 22.278, 10699.619, 413.046, 52778.929 25/06/27,18:21:04,13,07,1, 12.0,1,1, 22.278, 10699.567, 413.019, 52778.913 25/06/27,18:21:04,14,07,1, 12.0,1,1, 22.278, 10699.562, 413.045, 52778.963 25/06/27,18:21:04,15,07,1, 12.0,1,1, 22.278, 10699.551, 413.044, 52778.941 25/06/27,18:21:04,16,07,1, 12.0,1,1, 22.278, 10699.564, 413.048, 52778.930 25/06/27,18:21:04,17,07,1, 12.0,1,1, 22.278, 10699.538, 413.073, 52778.864 25/06/27,18:21:04,18,07,1, 12.0,1,1, 22.278, 10699.485, 413.091, 52778.950 25/06/27,18:21:04,19,07,1, 12.0,1,1, 22.278, 10699.496, 413.095, 52778.960 25/06/27,18:21:05,00,07,1, 11.9,1,1, 22.276, 10699.494, 413.095, 52778.960 25/06/27,18:21:05,01,07,1, 11.9,1,1, 22.276, 10699.449, 413.077, 52778.892 25/06/27,18:21:05,02,07,1, 11.9,1,1, 22.276, 10699.430, 413.112, 52778.821 25/06/27,18:21:05,03,07,1, 11.9,1,1, 22.276, 10699.431, 413.081, 52778.777 25/06/27,18:21:05,04,07,1, 11.9,1,1, 22.276, 10699.414, 413.092, 52778.763 25/06/27,18:21:05,05,07,1, 11.9,1,1, 22.276, 10699.381, 413.092, 52778.856 25/06/27,18:21:05,06,07,1, 11.9,1,1, 22.276, 10699.363, 413.086, 52778.785 25/06/27,18:21:05,07,07,1, 11.9,1,1, 22.276, 10699.345, 413.098, 52778.797 25/06/27,18:21:05,08,07,1, 11.9,1,1, 22.276, 10699.324, 413.100, 52778.821 25/06/27,18:21:05,09,07,1, 11.9,1,1, 22.276, 10699.323, 413.104, 52778.779 25/06/27,18:21:05,10,07,1, 11.9,1,1, 22.276, 10699.308, 413.131, 52778.828 25/06/27,18:21:05,11,07,1, 11.9,1,1, 22.276, 10699.294, 413.120, 52778.752 25/06/27,18:21:05,12,07,1, 11.9,1,1, 22.276, 10699.263, 413.116, 52778.714 25/06/27,18:21:05,13,07,1, 11.9,1,1, 22.276, 10699.262, 413.137, 52778.664 25/06/27,18:21:05,14,07,1, 11.9,1,1, 22.276, 10699.220, 413.142, 52778.671 25/06/27,18:21:05,15,07,1, 11.9,1,1, 22.276, 10699.168, 413.137, 52778.738 25/06/27,18:21:05,16,07,1, 11.9,1,1, 22.276, 10699.209, 413.156, 52778.672 25/06/27,18:21:05,17,07,1, 11.9,1,1, 22.276, 10699.176, 413.171, 52778.701 25/06/27,18:21:05,18,07,1, 11.9,1,1, 22.276, 10699.161, 413.179, 52778.708 25/06/27,18:21:05,19,07,1, 11.9,1,1, 22.276, 10699.154, 413.166, 52778.658 25/06/27,18:21:06,00,07,1, 11.9,1,1, 22.279, 10699.152, 413.166, 52778.658 25/06/27,18:21:06,01,07,1, 11.9,1,1, 22.279, 10699.095, 413.179, 52778.636 25/06/27,18:21:06,02,07,1, 11.9,1,1, 22.279, 10699.090, 413.190, 52778.648 25/06/27,18:21:06,03,07,1, 11.9,1,1, 22.279, 10699.051, 413.203, 52778.657 25/06/27,18:21:06,04,07,1, 11.9,1,1, 22.279, 10699.063, 413.195, 52778.551 25/06/27,18:21:06,05,07,1, 11.9,1,1, 22.279, 10699.057, 413.200, 52778.547 25/06/27,18:21:06,06,07,1, 11.9,1,1, 22.279, 10699.022, 413.184, 52778.508 25/06/27,18:21:06,07,07,1, 11.9,1,1, 22.279, 10699.006, 413.202, 52778.595 25/06/27,18:21:06,08,07,1, 11.9,1,1, 22.279, 10698.958, 413.203, 52778.572 25/06/27,18:21:06,09,07,1, 11.9,1,1, 22.279, 10698.957, 413.201, 52778.522 25/06/27,18:21:06,10,07,1, 11.9,1,1, 22.279, 10698.932, 413.221, 52778.524 25/06/27,18:21:06,11,07,1, 11.9,1,1, 22.279, 10698.928, 413.211, 52778.547 25/06/27,18:21:06,12,07,1, 11.9,1,1, 22.279, 10698.892, 413.218, 52778.543 25/06/27,18:21:06,13,07,1, 11.9,1,1, 22.279, 10698.874, 413.213, 52778.522 25/06/27,18:21:06,14,07,1, 11.9,1,1, 22.279, 10698.859, 413.223, 52778.483 25/06/27,18:21:06,15,07,1, 11.9,1,1, 22.279, 10698.836, 413.215, 52778.451 25/06/27,18:21:06,16,07,1, 11.9,1,1, 22.279, 10698.829, 413.223, 52778.407 25/06/27,18:21:06,17,07,1, 11.9,1,1, 22.279, 10698.826, 413.243, 52778.500 25/06/27,18:21:06,18,07,1, 11.9,1,1, 22.279, 10698.798, 413.221, 52778.473 25/06/27,18:21:06,19,07,1, 11.9,1,1, 22.279, 10698.778, 413.222, 52778.397 25/06/27,18:21:07,00,07,1, 11.9,1,1, 22.277, 10698.776, 413.222, 52778.397 25/06/27,18:21:07,01,07,1, 11.9,1,1, 22.277, 10698.747, 413.245, 52778.354 25/06/27,18:21:07,02,07,1, 11.9,1,1, 22.277, 10698.745, 413.214, 52778.358 25/06/27,18:21:07,03,07,1, 11.9,1,1, 22.277, 10698.702, 413.250, 52778.307 25/06/27,18:21:07,04,07,1, 11.9,1,1, 22.277, 10698.683, 413.251, 52778.401 25/06/27,18:21:07,05,07,1, 11.9,1,1, 22.277, 10698.657, 413.249, 52778.389 25/06/27,18:21:07,06,07,1, 11.9,1,1, 22.277, 10698.639, 413.244, 52778.346 25/06/27,18:21:07,07,07,1, 11.9,1,1, 22.277, 10698.631, 413.219, 52778.312 25/06/27,18:21:07,08,07,1, 11.9,1,1, 22.277, 10698.573, 413.227, 52778.293 25/06/27,18:21:07,09,07,1, 11.9,1,1, 22.277, 10698.597, 413.230, 52778.229 25/06/27,18:21:07,10,07,1, 11.9,1,1, 22.277, 10698.529, 413.201, 52778.293 25/06/27,18:21:07,11,07,1, 11.9,1,1, 22.277, 10698.542, 413.214, 52778.228 25/06/27,18:21:07,12,07,1, 11.9,1,1, 22.277, 10698.508, 413.228, 52778.218 25/06/27,18:21:07,13,07,1, 11.9,1,1, 22.277, 10698.490, 413.210, 52778.213 25/06/27,18:21:07,14,07,1, 11.9,1,1, 22.277, 10698.498, 413.225, 52778.250 25/06/27,18:21:07,15,07,1, 11.9,1,1, 22.277, 10698.485, 413.222, 52778.226 25/06/27,18:21:07,16,07,1, 11.9,1,1, 22.277, 10698.440, 413.217, 52778.191 25/06/27,18:21:07,17,07,1, 11.9,1,1, 22.277, 10698.422, 413.203, 52778.220 25/06/27,18:21:07,18,07,1, 11.9,1,1, 22.277, 10698.415, 413.216, 52778.170 25/06/27,18:21:07,19,07,1, 11.9,1,1, 22.277, 10698.396, 413.199, 52778.206 25/06/27,18:21:08,00,07,1, 11.9,1,1, 22.278, 10698.392, 413.199, 52778.206 25/06/27,18:21:08,01,07,1, 11.9,1,1, 22.278, 10698.376, 413.210, 52778.132 25/06/27,18:21:08,02,07,1, 11.9,1,1, 22.278, 10698.341, 413.185, 52778.136 25/06/27,18:21:08,03,07,1, 11.9,1,1, 22.278, 10698.332, 413.183, 52778.023 25/06/27,18:21:08,04,07,1, 11.9,1,1, 22.278, 10698.298, 413.175, 52778.132 25/06/27,18:21:08,05,07,1, 11.9,1,1, 22.278, 10698.279, 413.164, 52777.992 25/06/27,18:21:08,06,07,1, 11.9,1,1, 22.278, 10698.242, 413.178, 52778.048 25/06/27,18:21:08,07,07,1, 11.9,1,1, 22.278, 10698.260, 413.152, 52778.014 25/06/27,18:21:08,08,07,1, 11.9,1,1, 22.278, 10698.239, 413.158, 52777.990 25/06/27,18:21:08,09,07,1, 11.9,1,1, 22.278, 10698.228, 413.159, 52778.014 25/06/27,18:21:08,10,07,1, 11.9,1,1, 22.278, 10698.181, 413.140, 52777.952 25/06/27,18:21:08,11,07,1, 11.9,1,1, 22.278, 10698.172, 413.185, 52777.971 25/06/27,18:21:08,12,07,1, 11.9,1,1, 22.278, 10698.155, 413.173, 52777.990 25/06/27,18:21:08,13,07,1, 11.9,1,1, 22.278, 10698.152, 413.152, 52777.895 25/06/27,18:21:08,14,07,1, 11.9,1,1, 22.278, 10698.110, 413.131, 52777.934 25/06/27,18:21:08,15,07,1, 11.9,1,1, 22.278, 10698.119, 413.147, 52777.953 25/06/27,18:21:08,16,07,1, 11.9,1,1, 22.278, 10698.075, 413.128, 52777.859 25/06/27,18:21:08,17,07,1, 11.9,1,1, 22.278, 10698.086, 413.120, 52777.882 25/06/27,18:21:08,18,07,1, 11.9,1,1, 22.278, 10698.080, 413.103, 52777.842 25/06/27,18:21:08,19,07,1, 11.9,1,1, 22.278, 10698.041, 413.134, 52777.820 25/06/27,18:21:09,00,07,1, 11.9,1,1, 22.276, 10698.034, 413.134, 52777.820 25/06/27,18:21:09,01,07,1, 11.9,1,1, 22.276, 10697.990, 413.111, 52777.870 25/06/27,18:21:09,02,07,1, 11.9,1,1, 22.276, 10697.991, 413.117, 52777.788 25/06/27,18:21:09,03,07,1, 11.9,1,1, 22.276, 10697.974, 413.110, 52777.821 25/06/27,18:21:09,04,07,1, 11.9,1,1, 22.276, 10697.924, 413.110, 52777.837 25/06/27,18:21:09,05,07,1, 11.9,1,1, 22.276, 10697.926, 413.119, 52777.807 25/06/27,18:21:09,06,07,1, 11.9,1,1, 22.276, 10697.935, 413.082, 52777.720 25/06/27,18:21:09,07,07,1, 11.9,1,1, 22.276, 10697.910, 413.133, 52777.778 25/06/27,18:21:09,08,07,1, 11.9,1,1, 22.276, 10697.884, 413.098, 52777.678 25/06/27,18:21:09,09,07,1, 11.9,1,1, 22.276, 10697.866, 413.125, 52777.698 25/06/27,18:21:09,10,07,1, 11.9,1,1, 22.276, 10697.828, 413.099, 52777.674 25/06/27,18:21:09,11,07,1, 11.9,1,1, 22.276, 10697.811, 413.103, 52777.689 25/06/27,18:21:09,12,07,1, 11.9,1,1, 22.276, 10697.837, 413.105, 52777.669 25/06/27,18:21:09,13,07,1, 11.9,1,1, 22.276, 10697.780, 413.110, 52777.681 25/06/27,18:21:09,14,07,1, 11.9,1,1, 22.276, 10697.759, 413.113, 52777.646 25/06/27,18:21:09,15,07,1, 11.9,1,1, 22.276, 10697.739, 413.101, 52777.649 25/06/27,18:21:09,16,07,1, 11.9,1,1, 22.276, 10697.722, 413.100, 52777.637 25/06/27,18:21:09,17,07,1, 11.9,1,1, 22.276, 10697.720, 413.080, 52777.701 25/06/27,18:21:09,18,07,1, 11.9,1,1, 22.276, 10697.708, 413.077, 52777.604 25/06/27,18:21:09,19,07,1, 11.9,1,1, 22.276, 10697.672, 413.078, 52777.623 25/06/27,18:21:10,00,07,1, 11.9,1,1, 22.273, 10697.666, 413.078, 52777.623 25/06/27,18:21:10,01,07,1, 11.9,1,1, 22.273, 10697.663, 413.067, 52777.632 25/06/27,18:21:10,02,07,1, 11.9,1,1, 22.273, 10697.638, 413.092, 52777.568 25/06/27,18:21:10,03,07,1, 11.9,1,1, 22.273, 10697.642, 413.099, 52777.596 25/06/27,18:21:10,04,07,1, 11.9,1,1, 22.273, 10697.605, 413.118, 52777.550 25/06/27,18:21:10,05,07,1, 11.9,1,1, 22.273, 10697.579, 413.102, 52777.572 25/06/27,18:21:10,06,07,1, 11.9,1,1, 22.273, 10697.562, 413.102, 52777.558 25/06/27,18:21:10,07,07,1, 11.9,1,1, 22.273, 10697.547, 413.101, 52777.453 25/06/27,18:21:10,08,07,1, 11.9,1,1, 22.273, 10697.521, 413.120, 52777.526 25/06/27,18:21:10,09,07,1, 11.9,1,1, 22.273, 10697.521, 413.103, 52777.505 25/06/27,18:21:10,10,07,1, 11.9,1,1, 22.273, 10697.502, 413.095, 52777.542 25/06/27,18:21:10,11,07,1, 11.9,1,1, 22.273, 10697.492, 413.110, 52777.443 25/06/27,18:21:10,12,07,1, 11.9,1,1, 22.273, 10697.456, 413.108, 52777.518 25/06/27,18:21:10,13,07,1, 11.9,1,1, 22.273, 10697.460, 413.117, 52777.494 25/06/27,18:21:10,14,07,1, 11.9,1,1, 22.273, 10697.445, 413.117, 52777.480 25/06/27,18:21:10,15,07,1, 11.9,1,1, 22.273, 10697.394, 413.110, 52777.427 25/06/27,18:21:10,16,07,1, 11.9,1,1, 22.273, 10697.393, 413.106, 52777.405 25/06/27,18:21:10,17,07,1, 11.9,1,1, 22.273, 10697.383, 413.077, 52777.342 25/06/27,18:21:10,18,07,1, 11.9,1,1, 22.273, 10697.363, 413.104, 52777.423 25/06/27,18:21:10,19,07,1, 11.9,1,1, 22.273, 10697.327, 413.085, 52777.396 25/06/27,18:21:11,00,07,1, 12.0,1,1, 22.274, 10697.324, 413.085, 52777.396 25/06/27,18:21:11,01,07,1, 12.0,1,1, 22.274, 10697.299, 413.094, 52777.337 25/06/27,18:21:11,02,07,1, 12.0,1,1, 22.274, 10697.297, 413.116, 52777.397 25/06/27,18:21:11,03,07,1, 12.0,1,1, 22.274, 10697.253, 413.133, 52777.338 25/06/27,18:21:11,04,07,1, 12.0,1,1, 22.274, 10697.233, 413.115, 52777.370 25/06/27,18:21:11,05,07,1, 12.0,1,1, 22.274, 10697.214, 413.122, 52777.225 25/06/27,18:21:11,06,07,1, 12.0,1,1, 22.274, 10697.230, 413.132, 52777.285 25/06/27,18:21:11,07,07,1, 12.0,1,1, 22.274, 10697.201, 413.111, 52777.275 25/06/27,18:21:11,08,07,1, 12.0,1,1, 22.274, 10697.169, 413.126, 52777.320 25/06/27,18:21:11,09,07,1, 12.0,1,1, 22.274, 10697.159, 413.095, 52777.301 25/06/27,18:21:11,10,07,1, 12.0,1,1, 22.274, 10697.100, 413.113, 52777.236 25/06/27,18:21:11,11,07,1, 12.0,1,1, 22.274, 10697.106, 413.136, 52777.240 25/06/27,18:21:11,12,07,1, 12.0,1,1, 22.274, 10697.083, 413.144, 52777.202 25/06/27,18:21:11,13,07,1, 12.0,1,1, 22.274, 10697.066, 413.154, 52777.260 25/06/27,18:21:11,14,07,1, 12.0,1,1, 22.274, 10697.049, 413.141, 52777.147 25/06/27,18:21:11,15,07,1, 12.0,1,1, 22.274, 10696.993, 413.161, 52777.163 25/06/27,18:21:11,16,07,1, 12.0,1,1, 22.274, 10696.984, 413.176, 52777.155 25/06/27,18:21:11,17,07,1, 12.0,1,1, 22.274, 10696.985, 413.162, 52777.122 25/06/27,18:21:11,18,07,1, 12.0,1,1, 22.274, 10696.984, 413.159, 52777.153 25/06/27,18:21:11,19,07,1, 12.0,1,1, 22.274, 10696.929, 413.158, 52777.148 25/06/27,18:21:12,00,07,1, 12.0,1,1, 22.277, 10696.924, 413.158, 52777.148 25/06/27,18:21:12,01,07,1, 12.0,1,1, 22.277, 10696.877, 413.189, 52777.160 25/06/27,18:21:12,02,07,1, 12.0,1,1, 22.277, 10696.886, 413.164, 52777.102 25/06/27,18:21:12,03,07,1, 12.0,1,1, 22.277, 10696.876, 413.203, 52777.107 25/06/27,18:21:12,04,07,1, 12.0,1,1, 22.277, 10696.847, 413.196, 52777.114 25/06/27,18:21:12,05,07,1, 12.0,1,1, 22.277, 10696.835, 413.225, 52777.038 25/06/27,18:21:12,06,07,1, 12.0,1,1, 22.277, 10696.794, 413.220, 52777.021 25/06/27,18:21:12,07,07,1, 12.0,1,1, 22.277, 10696.797, 413.226, 52777.020 25/06/27,18:21:12,08,07,1, 12.0,1,1, 22.277, 10696.746, 413.232, 52777.098 25/06/27,18:21:12,09,07,1, 12.0,1,1, 22.277, 10696.716, 413.227, 52777.057 25/06/27,18:21:12,10,07,1, 12.0,1,1, 22.277, 10696.736, 413.241, 52776.994 25/06/27,18:21:12,11,07,1, 12.0,1,1, 22.277, 10696.706, 413.260, 52777.045 25/06/27,18:21:12,12,07,1, 12.0,1,1, 22.277, 10696.700, 413.249, 52777.029 25/06/27,18:21:12,13,07,1, 12.0,1,1, 22.277, 10696.678, 413.245, 52777.003 25/06/27,18:21:12,14,07,1, 12.0,1,1, 22.277, 10696.615, 413.252, 52776.941 25/06/27,18:21:12,15,07,1, 12.0,1,1, 22.277, 10696.609, 413.283, 52776.949 25/06/27,18:21:12,16,07,1, 12.0,1,1, 22.277, 10696.598, 413.244, 52776.915 25/06/27,18:21:12,17,07,1, 12.0,1,1, 22.277, 10696.594, 413.273, 52777.067 25/06/27,18:21:12,18,07,1, 12.0,1,1, 22.277, 10696.533, 413.296, 52776.989 25/06/27,18:21:12,19,07,1, 12.0,1,1, 22.277, 10696.524, 413.262, 52777.024 25/06/27,18:21:13,00,07,1, 12.0,1,1, 22.273, 10696.523, 413.262, 52777.024 25/06/27,18:21:13,01,07,1, 12.0,1,1, 22.273, 10696.501, 413.249, 52776.891 25/06/27,18:21:13,02,07,1, 12.0,1,1, 22.273, 10696.461, 413.274, 52776.863 25/06/27,18:21:13,03,07,1, 12.0,1,1, 22.273, 10696.471, 413.279, 52776.833 25/06/27,18:21:13,04,07,1, 12.0,1,1, 22.273, 10696.430, 413.310, 52776.853 25/06/27,18:21:13,05,07,1, 12.0,1,1, 22.273, 10696.406, 413.309, 52776.828 25/06/27,18:21:13,06,07,1, 12.0,1,1, 22.273, 10696.373, 413.320, 52776.925 25/06/27,18:21:13,07,07,1, 12.0,1,1, 22.273, 10696.378, 413.305, 52776.879 25/06/27,18:21:13,08,07,1, 12.0,1,1, 22.273, 10696.356, 413.308, 52776.862 25/06/27,18:21:13,09,07,1, 12.0,1,1, 22.273, 10696.341, 413.278, 52776.784 25/06/27,18:21:13,10,07,1, 12.0,1,1, 22.273, 10696.303, 413.336, 52776.843 25/06/27,18:21:13,11,07,1, 12.0,1,1, 22.273, 10696.291, 413.331, 52776.853 25/06/27,18:21:13,12,07,1, 12.0,1,1, 22.273, 10696.263, 413.301, 52776.718 25/06/27,18:21:13,13,07,1, 12.0,1,1, 22.273, 10696.245, 413.339, 52776.765 25/06/27,18:21:13,14,07,1, 12.0,1,1, 22.273, 10696.232, 413.314, 52776.756 25/06/27,18:21:13,15,07,1, 12.0,1,1, 22.273, 10696.207, 413.337, 52776.702 25/06/27,18:21:13,16,07,1, 12.0,1,1, 22.273, 10696.209, 413.331, 52776.770 25/06/27,18:21:13,17,07,1, 12.0,1,1, 22.273, 10696.181, 413.337, 52776.657 25/06/27,18:21:13,18,07,1, 12.0,1,1, 22.273, 10696.172, 413.327, 52776.703 25/06/27,18:21:13,19,07,1, 12.0,1,1, 22.273, 10696.121, 413.311, 52776.723 25/06/27,18:21:14,00,07,1, 11.9,1,1, 22.273, 10696.114, 413.311, 52776.723 25/06/27,18:21:14,01,07,1, 11.9,1,1, 22.273, 10696.096, 413.321, 52776.676 25/06/27,18:21:14,02,07,1, 11.9,1,1, 22.273, 10696.030, 413.334, 52776.665 25/06/27,18:21:14,03,07,1, 11.9,1,1, 22.273, 10696.051, 413.332, 52776.709 25/06/27,18:21:14,04,07,1, 11.9,1,1, 22.273, 10696.029, 413.333, 52776.673 25/06/27,18:21:14,05,07,1, 11.9,1,1, 22.273, 10695.987, 413.324, 52776.623 25/06/27,18:21:14,06,07,1, 11.9,1,1, 22.273, 10695.994, 413.364, 52776.660 25/06/27,18:21:14,07,07,1, 11.9,1,1, 22.273, 10695.952, 413.329, 52776.572 25/06/27,18:21:14,08,07,1, 11.9,1,1, 22.273, 10695.941, 413.321, 52776.550 25/06/27,18:21:14,09,07,1, 11.9,1,1, 22.273, 10695.923, 413.319, 52776.523 25/06/27,18:21:14,10,07,1, 11.9,1,1, 22.273, 10695.911, 413.295, 52776.541 25/06/27,18:21:14,11,07,1, 11.9,1,1, 22.273, 10695.888, 413.321, 52776.504 25/06/27,18:21:14,12,07,1, 11.9,1,1, 22.273, 10695.871, 413.325, 52776.504 25/06/27,18:21:14,13,07,1, 11.9,1,1, 22.273, 10695.852, 413.318, 52776.522 25/06/27,18:21:14,14,07,1, 11.9,1,1, 22.273, 10695.821, 413.296, 52776.513 25/06/27,18:21:14,15,07,1, 11.9,1,1, 22.273, 10695.775, 413.299, 52776.483 25/06/27,18:21:14,16,07,1, 11.9,1,1, 22.273, 10695.787, 413.301, 52776.487 25/06/27,18:21:14,17,07,1, 11.9,1,1, 22.273, 10695.771, 413.286, 52776.443 25/06/27,18:21:14,18,07,1, 11.9,1,1, 22.273, 10695.743, 413.300, 52776.410 25/06/27,18:21:14,19,07,1, 11.9,1,1, 22.273, 10695.724, 413.295, 52776.472 25/06/27,18:21:15,00,07,1, 11.9,1,1, 22.275, 10695.722, 413.295, 52776.472 25/06/27,18:21:15,01,07,1, 11.9,1,1, 22.275, 10695.659, 413.289, 52776.428 25/06/27,18:21:15,02,07,1, 11.9,1,1, 22.275, 10695.657, 413.299, 52776.392 25/06/27,18:21:15,03,07,1, 11.9,1,1, 22.275, 10695.639, 413.282, 52776.387 25/06/27,18:21:15,04,07,1, 11.9,1,1, 22.275, 10695.655, 413.280, 52776.345 25/06/27,18:21:15,05,07,1, 11.9,1,1, 22.275, 10695.595, 413.282, 52776.368 25/06/27,18:21:15,06,07,1, 11.9,1,1, 22.275, 10695.596, 413.287, 52776.385 25/06/27,18:21:15,07,07,1, 11.9,1,1, 22.275, 10695.546, 413.279, 52776.397 25/06/27,18:21:15,08,07,1, 11.9,1,1, 22.275, 10695.548, 413.265, 52776.368 25/06/27,18:21:15,09,07,1, 11.9,1,1, 22.275, 10695.522, 413.261, 52776.326 25/06/27,18:21:15,10,07,1, 11.9,1,1, 22.275, 10695.486, 413.280, 52776.367 25/06/27,18:21:15,11,07,1, 11.9,1,1, 22.275, 10695.495, 413.280, 52776.300 25/06/27,18:21:15,12,07,1, 11.9,1,1, 22.275, 10695.457, 413.271, 52776.346 25/06/27,18:21:15,13,07,1, 11.9,1,1, 22.275, 10695.432, 413.261, 52776.286 25/06/27,18:21:15,14,07,1, 11.9,1,1, 22.275, 10695.405, 413.266, 52776.247 25/06/27,18:21:15,15,07,1, 11.9,1,1, 22.275, 10695.376, 413.258, 52776.264 25/06/27,18:21:15,16,07,1, 11.9,1,1, 22.275, 10695.367, 413.256, 52776.241 25/06/27,18:21:15,17,07,1, 11.9,1,1, 22.275, 10695.312, 413.245, 52776.292 25/06/27,18:21:15,18,07,1, 11.9,1,1, 22.275, 10695.333, 413.226, 52776.233 25/06/27,18:21:15,19,07,1, 11.9,1,1, 22.275, 10695.312, 413.249, 52776.192 25/06/27,18:21:16,00,07,1, 12.0,1,1, 22.273, 10695.305, 413.249, 52776.192 25/06/27,18:21:16,01,07,1, 12.0,1,1, 22.273, 10695.261, 413.217, 52776.193 25/06/27,18:21:16,02,07,1, 12.0,1,1, 22.273, 10695.240, 413.218, 52776.162 25/06/27,18:21:16,03,07,1, 12.0,1,1, 22.273, 10695.213, 413.220, 52776.115 25/06/27,18:21:16,04,07,1, 12.0,1,1, 22.273, 10695.221, 413.208, 52776.081 25/06/27,18:21:16,05,07,1, 12.0,1,1, 22.273, 10695.156, 413.230, 52776.132 25/06/27,18:21:16,06,07,1, 12.0,1,1, 22.273, 10695.127, 413.243, 52776.128 25/06/27,18:21:16,07,07,1, 12.0,1,1, 22.273, 10695.135, 413.232, 52776.109 25/06/27,18:21:16,08,07,1, 12.0,1,1, 22.273, 10695.123, 413.221, 52776.005 25/06/27,18:21:16,09,07,1, 12.0,1,1, 22.273, 10695.088, 413.232, 52776.146 25/06/27,18:21:16,10,07,1, 12.0,1,1, 22.273, 10695.062, 413.182, 52776.039 25/06/27,18:21:16,11,07,1, 12.0,1,1, 22.273, 10695.036, 413.208, 52776.039 25/06/27,18:21:16,12,07,1, 12.0,1,1, 22.273, 10695.030, 413.238, 52776.078 25/06/27,18:21:16,13,07,1, 12.0,1,1, 22.273, 10695.005, 413.224, 52776.016 25/06/27,18:21:16,14,07,1, 12.0,1,1, 22.273, 10695.019, 413.229, 52775.976 25/06/27,18:21:16,15,07,1, 12.0,1,1, 22.273, 10694.971, 413.212, 52775.935 25/06/27,18:21:16,16,07,1, 12.0,1,1, 22.273, 10694.930, 413.217, 52775.965 25/06/27,18:21:16,17,07,1, 12.0,1,1, 22.273, 10694.932, 413.208, 52775.971 25/06/27,18:21:16,18,07,1, 12.0,1,1, 22.273, 10694.910, 413.207, 52775.955 25/06/27,18:21:16,19,07,1, 12.0,1,1, 22.273, 10694.875, 413.224, 52776.034 25/06/27,18:21:17,00,07,1, 11.9,1,1, 22.276, 10694.871, 413.224, 52776.034 25/06/27,18:21:17,01,07,1, 11.9,1,1, 22.276, 10694.838, 413.216, 52775.935 25/06/27,18:21:17,02,07,1, 11.9,1,1, 22.276, 10694.823, 413.210, 52775.875 25/06/27,18:21:17,03,07,1, 11.9,1,1, 22.276, 10694.795, 413.212, 52775.943 25/06/27,18:21:17,04,07,1, 11.9,1,1, 22.276, 10694.769, 413.212, 52775.856 25/06/27,18:21:17,05,07,1, 11.9,1,1, 22.276, 10694.735, 413.184, 52775.829 25/06/27,18:21:17,06,07,1, 11.9,1,1, 22.276, 10694.727, 413.207, 52775.901 25/06/27,18:21:17,07,07,1, 11.9,1,1, 22.276, 10694.712, 413.197, 52775.824 25/06/27,18:21:17,08,07,1, 11.9,1,1, 22.276, 10694.687, 413.220, 52775.858 25/06/27,18:21:17,09,07,1, 11.9,1,1, 22.276, 10694.658, 413.202, 52775.774 25/06/27,18:21:17,10,07,1, 11.9,1,1, 22.276, 10694.654, 413.200, 52775.845 25/06/27,18:21:17,11,07,1, 11.9,1,1, 22.276, 10694.622, 413.196, 52775.843 25/06/27,18:21:17,12,07,1, 11.9,1,1, 22.276, 10694.606, 413.203, 52775.773 25/06/27,18:21:17,13,07,1, 11.9,1,1, 22.276, 10694.575, 413.186, 52775.715 25/06/27,18:21:17,14,07,1, 11.9,1,1, 22.276, 10694.577, 413.215, 52775.801 25/06/27,18:21:17,15,07,1, 11.9,1,1, 22.276, 10694.553, 413.202, 52775.756 25/06/27,18:21:17,16,07,1, 11.9,1,1, 22.276, 10694.546, 413.183, 52775.730 25/06/27,18:21:17,17,07,1, 11.9,1,1, 22.276, 10694.498, 413.205, 52775.668 25/06/27,18:21:17,18,07,1, 11.9,1,1, 22.276, 10694.514, 413.172, 52775.718 25/06/27,18:21:17,19,07,1, 11.9,1,1, 22.276, 10694.469, 413.191, 52775.709 25/06/27,18:21:18,00,07,1, 11.9,1,1, 22.274, 10694.462, 413.191, 52775.709 25/06/27,18:21:18,01,07,1, 11.9,1,1, 22.274, 10694.446, 413.191, 52775.668 25/06/27,18:21:18,02,07,1, 11.9,1,1, 22.274, 10694.402, 413.210, 52775.714 25/06/27,18:21:18,03,07,1, 11.9,1,1, 22.274, 10694.404, 413.186, 52775.612 25/06/27,18:21:18,04,07,1, 11.9,1,1, 22.274, 10694.380, 413.194, 52775.652 25/06/27,18:21:18,05,07,1, 11.9,1,1, 22.274, 10694.355, 413.191, 52775.653 25/06/27,18:21:18,06,07,1, 11.9,1,1, 22.274, 10694.343, 413.187, 52775.581 25/06/27,18:21:18,07,07,1, 11.9,1,1, 22.274, 10694.339, 413.210, 52775.552 25/06/27,18:21:18,08,07,1, 11.9,1,1, 22.274, 10694.310, 413.180, 52775.636 25/06/27,18:21:18,09,07,1, 11.9,1,1, 22.274, 10694.298, 413.174, 52775.555 25/06/27,18:21:18,10,07,1, 11.9,1,1, 22.274, 10694.292, 413.186, 52775.556 25/06/27,18:21:18,11,07,1, 11.9,1,1, 22.274, 10694.273, 413.169, 52775.593 25/06/27,18:21:18,12,07,1, 11.9,1,1, 22.274, 10694.239, 413.209, 52775.543 25/06/27,18:21:18,13,07,1, 11.9,1,1, 22.274, 10694.229, 413.188, 52775.495 25/06/27,18:21:18,14,07,1, 11.9,1,1, 22.274, 10694.211, 413.184, 52775.469 25/06/27,18:21:18,15,07,1, 11.9,1,1, 22.274, 10694.207, 413.224, 52775.565 25/06/27,18:21:18,16,07,1, 11.9,1,1, 22.274, 10694.186, 413.199, 52775.539 25/06/27,18:21:18,17,07,1, 11.9,1,1, 22.274, 10694.159, 413.195, 52775.521 25/06/27,18:21:18,18,07,1, 11.9,1,1, 22.274, 10694.129, 413.196, 52775.477 25/06/27,18:21:18,19,07,1, 11.9,1,1, 22.274, 10694.084, 413.195, 52775.385 25/06/27,18:21:19,00,08,1, 11.9,1,1, 22.271, 10694.078, 413.195, 52775.385 25/06/27,18:21:19,01,08,1, 11.9,1,1, 22.271, 10694.081, 413.223, 52775.462 25/06/27,18:21:19,02,08,1, 11.9,1,1, 22.271, 10694.074, 413.211, 52775.400 25/06/27,18:21:19,03,08,1, 11.9,1,1, 22.271, 10694.050, 413.194, 52775.424 25/06/27,18:21:19,04,08,1, 11.9,1,1, 22.271, 10694.022, 413.207, 52775.337 25/06/27,18:21:19,05,08,1, 11.9,1,1, 22.271, 10693.976, 413.191, 52775.349 25/06/27,18:21:19,06,08,1, 11.9,1,1, 22.271, 10693.965, 413.203, 52775.337 25/06/27,18:21:19,07,08,1, 11.9,1,1, 22.271, 10693.944, 413.199, 52775.307 25/06/27,18:21:19,08,08,1, 11.9,1,1, 22.271, 10693.932, 413.208, 52775.341 25/06/27,18:21:19,09,08,1, 11.9,1,1, 22.271, 10693.898, 413.231, 52775.300 25/06/27,18:21:19,10,08,1, 11.9,1,1, 22.271, 10693.872, 413.216, 52775.295 25/06/27,18:21:19,11,08,1, 11.9,1,1, 22.271, 10693.865, 413.207, 52775.342 25/06/27,18:21:19,12,08,1, 11.9,1,1, 22.271, 10693.867, 413.219, 52775.285 25/06/27,18:21:19,13,08,1, 11.9,1,1, 22.271, 10693.833, 413.217, 52775.271 25/06/27,18:21:19,14,08,1, 11.9,1,1, 22.271, 10693.842, 413.223, 52775.270 25/06/27,18:21:19,15,08,1, 11.9,1,1, 22.271, 10693.820, 413.205, 52775.258 25/06/27,18:21:19,16,08,1, 11.9,1,1, 22.271, 10693.800, 413.214, 52775.229 25/06/27,18:21:19,17,08,1, 11.9,1,1, 22.271, 10693.758, 413.189, 52775.192 25/06/27,18:21:19,18,08,1, 11.9,1,1, 22.271, 10693.736, 413.207, 52775.111 25/06/27,18:21:19,19,08,1, 11.9,1,1, 22.271, 10693.744, 413.229, 52775.212 25/06/27,18:21:20,00,08,1, 12.0,1,1, 22.272, 10693.736, 413.229, 52775.212 25/06/27,18:21:20,01,08,1, 12.0,1,1, 22.272, 10693.659, 413.215, 52775.146 25/06/27,18:21:20,02,08,1, 12.0,1,1, 22.272, 10693.662, 413.232, 52775.116 25/06/27,18:21:20,03,08,1, 12.0,1,1, 22.272, 10693.662, 413.207, 52775.088 25/06/27,18:21:20,04,08,1, 12.0,1,1, 22.272, 10693.626, 413.243, 52775.167 25/06/27,18:21:20,05,08,1, 12.0,1,1, 22.272, 10693.635, 413.242, 52775.123 25/06/27,18:21:20,06,08,1, 12.0,1,1, 22.272, 10693.613, 413.244, 52775.165 25/06/27,18:21:20,07,08,1, 12.0,1,1, 22.272, 10693.578, 413.220, 52775.168 25/06/27,18:21:20,08,08,1, 12.0,1,1, 22.272, 10693.588, 413.240, 52775.161 25/06/27,18:21:20,09,08,1, 12.0,1,1, 22.272, 10693.564, 413.225, 52775.152 25/06/27,18:21:20,10,08,1, 12.0,1,1, 22.272, 10693.519, 413.215, 52775.069 25/06/27,18:21:20,11,08,1, 12.0,1,1, 22.272, 10693.507, 413.242, 52775.040 25/06/27,18:21:20,12,08,1, 12.0,1,1, 22.272, 10693.491, 413.245, 52775.088 25/06/27,18:21:20,13,08,1, 12.0,1,1, 22.272, 10693.474, 413.225, 52775.038 25/06/27,18:21:20,14,08,1, 12.0,1,1, 22.272, 10693.443, 413.239, 52775.027 25/06/27,18:21:20,15,08,1, 12.0,1,1, 22.272, 10693.428, 413.249, 52775.029 25/06/27,18:21:20,16,08,1, 12.0,1,1, 22.272, 10693.407, 413.248, 52774.921 25/06/27,18:21:20,17,08,1, 12.0,1,1, 22.272, 10693.379, 413.239, 52774.975 25/06/27,18:21:20,18,08,1, 12.0,1,1, 22.272, 10693.370, 413.229, 52774.911 25/06/27,18:21:20,19,08,1, 12.0,1,1, 22.272, 10693.359, 413.229, 52774.938 25/06/27,18:21:21,00,07,1, 12.0,1,1, 22.271, 10693.352, 413.229, 52774.938 25/06/27,18:21:21,01,07,1, 12.0,1,1, 22.271, 10693.323, 413.204, 52774.999 25/06/27,18:21:21,02,07,1, 12.0,1,1, 22.271, 10693.306, 413.264, 52774.956 25/06/27,18:21:21,03,07,1, 12.0,1,1, 22.271, 10693.282, 413.269, 52774.952 25/06/27,18:21:21,04,07,1, 12.0,1,1, 22.271, 10693.263, 413.236, 52774.889 25/06/27,18:21:21,05,07,1, 12.0,1,1, 22.271, 10693.245, 413.237, 52774.966 25/06/27,18:21:21,06,07,1, 12.0,1,1, 22.271, 10693.237, 413.236, 52774.832 25/06/27,18:21:21,07,07,1, 12.0,1,1, 22.271, 10693.202, 413.250, 52774.912 25/06/27,18:21:21,08,07,1, 12.0,1,1, 22.271, 10693.165, 413.246, 52774.856 25/06/27,18:21:21,09,07,1, 12.0,1,1, 22.271, 10693.172, 413.247, 52774.875 25/06/27,18:21:21,10,07,1, 12.0,1,1, 22.271, 10693.133, 413.242, 52774.872 25/06/27,18:21:21,11,07,1, 12.0,1,1, 22.271, 10693.112, 413.246, 52774.832 25/06/27,18:21:21,12,07,1, 12.0,1,1, 22.271, 10693.095, 413.260, 52774.813 25/06/27,18:21:21,13,07,1, 12.0,1,1, 22.271, 10693.088, 413.272, 52774.784 25/06/27,18:21:21,14,07,1, 12.0,1,1, 22.271, 10693.037, 413.232, 52774.746 25/06/27,18:21:21,15,07,1, 12.0,1,1, 22.271, 10693.019, 413.234, 52774.699 25/06/27,18:21:21,16,07,1, 12.0,1,1, 22.271, 10693.016, 413.237, 52774.759 25/06/27,18:21:21,17,07,1, 12.0,1,1, 22.271, 10692.992, 413.250, 52774.813 25/06/27,18:21:21,18,07,1, 12.0,1,1, 22.271, 10692.939, 413.274, 52774.786 25/06/27,18:21:21,19,07,1, 12.0,1,1, 22.271, 10692.925, 413.273, 52774.769 25/06/27,18:21:22,00,06,1, 11.9,1,1, 22.274, 10692.918, 413.273, 52774.769 25/06/27,18:21:22,01,06,1, 11.9,1,1, 22.274, 10692.892, 413.257, 52774.707 25/06/27,18:21:22,02,06,1, 11.9,1,1, 22.274, 10692.872, 413.267, 52774.643 25/06/27,18:21:22,03,06,1, 11.9,1,1, 22.274, 10692.832, 413.244, 52774.598 25/06/27,18:21:22,04,06,1, 11.9,1,1, 22.274, 10692.807, 413.287, 52774.661 25/06/27,18:21:22,05,06,1, 11.9,1,1, 22.274, 10692.802, 413.243, 52774.588 25/06/27,18:21:22,06,06,1, 11.9,1,1, 22.274, 10692.778, 413.277, 52774.691 25/06/27,18:21:22,07,06,1, 11.9,1,1, 22.274, 10692.762, 413.273, 52774.591 25/06/27,18:21:22,08,06,1, 11.9,1,1, 22.274, 10692.737, 413.274, 52774.592 25/06/27,18:21:22,09,06,1, 11.9,1,1, 22.274, 10692.727, 413.276, 52774.589 25/06/27,18:21:22,10,06,1, 11.9,1,1, 22.274, 10692.676, 413.265, 52774.522 25/06/27,18:21:22,11,06,1, 11.9,1,1, 22.274, 10692.672, 413.290, 52774.643 25/06/27,18:21:22,12,06,1, 11.9,1,1, 22.274, 10692.640, 413.260, 52774.338 25/06/27,18:21:22,13,06,1, 11.9,1,1, 22.274, 10692.625, 413.272, 52774.609 25/06/27,18:21:22,14,06,1, 11.9,1,1, 22.274, 10692.646, 413.251, 52774.493 25/06/27,18:21:22,15,06,1, 11.9,1,1, 22.274, 10692.615, 413.262, 52774.579 25/06/27,18:21:22,16,06,1, 11.9,1,1, 22.274, 10692.567, 413.270, 52774.557 25/06/27,18:21:22,17,06,1, 11.9,1,1, 22.274, 10692.569, 413.281, 52774.537 25/06/27,18:21:22,18,06,1, 11.9,1,1, 22.274, 10692.536, 413.300, 52774.539 25/06/27,18:21:22,19,06,1, 11.9,1,1, 22.274, 10692.516, 413.275, 52774.467 25/06/27,18:21:23,00,07,1, 11.9,1,1, 22.271, 10692.509, 413.275, 52774.467 25/06/27,18:21:23,01,07,1, 11.9,1,1, 22.271, 10692.474, 413.290, 52774.466 25/06/27,18:21:23,02,07,1, 11.9,1,1, 22.271, 10692.451, 413.278, 52774.456 25/06/27,18:21:23,03,07,1, 11.9,1,1, 22.271, 10692.427, 413.310, 52774.441 25/06/27,18:21:23,04,07,1, 11.9,1,1, 22.271, 10692.386, 413.301, 52774.425 25/06/27,18:21:23,05,07,1, 11.9,1,1, 22.271, 10692.388, 413.264, 52774.411 25/06/27,18:21:23,06,07,1, 11.9,1,1, 22.271, 10692.360, 413.297, 52774.418 25/06/27,18:21:23,07,07,1, 11.9,1,1, 22.271, 10692.314, 413.298, 52774.398 25/06/27,18:21:23,08,07,1, 11.9,1,1, 22.271, 10692.297, 413.286, 52774.376 25/06/27,18:21:23,09,07,1, 11.9,1,1, 22.271, 10692.298, 413.297, 52774.329 25/06/27,18:21:23,10,07,1, 11.9,1,1, 22.271, 10692.247, 413.298, 52774.338 25/06/27,18:21:23,11,07,1, 11.9,1,1, 22.271, 10692.229, 413.306, 52774.383 25/06/27,18:21:23,12,07,1, 11.9,1,1, 22.271, 10692.206, 413.299, 52774.326 25/06/27,18:21:23,13,07,1, 11.9,1,1, 22.271, 10692.167, 413.312, 52774.346 25/06/27,18:21:23,14,07,1, 11.9,1,1, 22.271, 10692.172, 413.300, 52774.288 25/06/27,18:21:23,15,07,1, 11.9,1,1, 22.271, 10692.154, 413.307, 52774.292 25/06/27,18:21:23,16,07,1, 11.9,1,1, 22.271, 10692.127, 413.321, 52774.352 25/06/27,18:21:23,17,07,1, 11.9,1,1, 22.271, 10692.090, 413.326, 52774.294 25/06/27,18:21:23,18,07,1, 11.9,1,1, 22.271, 10692.043, 413.304, 52774.352 25/06/27,18:21:23,19,07,1, 11.9,1,1, 22.271, 10692.068, 413.308, 52774.333 25/06/27,18:21:24,00,06,1, 11.9,1,1, 22.274, 10692.067, 413.308, 52774.333 25/06/27,18:21:24,01,06,1, 11.9,1,1, 22.274, 10691.969, 413.309, 52774.274 25/06/27,18:21:24,02,06,1, 11.9,1,1, 22.274, 10691.962, 413.314, 52774.290 25/06/27,18:21:24,03,06,1, 11.9,1,1, 22.274, 10691.928, 413.313, 52774.253 25/06/27,18:21:24,04,06,1, 11.9,1,1, 22.274, 10691.918, 413.316, 52774.232 25/06/27,18:21:24,05,06,1, 11.9,1,1, 22.274, 10691.875, 413.306, 52774.199 25/06/27,18:21:24,06,06,1, 11.9,1,1, 22.274, 10691.852, 413.307, 52774.172 25/06/27,18:21:24,07,06,1, 11.9,1,1, 22.274, 10691.818, 413.317, 52774.201 25/06/27,18:21:24,08,06,1, 11.9,1,1, 22.274, 10691.792, 413.303, 52774.107 25/06/27,18:21:24,09,06,1, 11.9,1,1, 22.274, 10691.766, 413.323, 52774.154 25/06/27,18:21:24,10,06,1, 11.9,1,1, 22.274, 10691.761, 413.312, 52774.202 25/06/27,18:21:24,11,06,1, 11.9,1,1, 22.274, 10691.717, 413.341, 52774.182 25/06/27,18:21:24,12,06,1, 11.9,1,1, 22.274, 10691.720, 413.323, 52774.174 25/06/27,18:21:24,13,06,1, 11.9,1,1, 22.274, 10691.669, 413.360, 52774.112 25/06/27,18:21:24,14,06,1, 11.9,1,1, 22.274, 10691.629, 413.310, 52774.081 25/06/27,18:21:24,15,06,1, 11.9,1,1, 22.274, 10691.617, 413.305, 52774.084 25/06/27,18:21:24,16,06,1, 11.9,1,1, 22.274, 10691.591, 413.332, 52774.100 25/06/27,18:21:24,17,06,1, 11.9,1,1, 22.274, 10691.582, 413.297, 52774.098 25/06/27,18:21:24,18,06,1, 11.9,1,1, 22.274, 10691.562, 413.286, 52774.008 25/06/27,18:21:24,19,06,1, 11.9,1,1, 22.274, 10691.559, 413.297, 52774.071 25/06/27,18:21:25,00,07,1, 11.9,1,1, 22.270, 10691.558, 413.297, 52774.071 25/06/27,18:21:25,01,07,1, 11.9,1,1, 22.270, 10691.468, 413.302, 52774.054 25/06/27,18:21:25,02,07,1, 11.9,1,1, 22.270, 10691.438, 413.303, 52774.067 25/06/27,18:21:25,03,07,1, 11.9,1,1, 22.270, 10691.388, 413.295, 52773.948 25/06/27,18:21:25,04,07,1, 11.9,1,1, 22.270, 10691.373, 413.309, 52773.940 25/06/27,18:21:25,05,07,1, 11.9,1,1, 22.270, 10691.351, 413.317, 52773.943 25/06/27,18:21:25,06,07,1, 11.9,1,1, 22.270, 10691.320, 413.293, 52773.953 25/06/27,18:21:25,07,07,1, 11.9,1,1, 22.270, 10691.271, 413.303, 52773.958 25/06/27,18:21:25,08,07,1, 11.9,1,1, 22.270, 10691.281, 413.282, 52773.890 25/06/27,18:21:25,09,07,1, 11.9,1,1, 22.270, 10691.251, 413.306, 52773.911 25/06/27,18:21:25,10,07,1, 11.9,1,1, 22.270, 10691.245, 413.309, 52773.873 25/06/27,18:21:25,11,07,1, 11.9,1,1, 22.270, 10691.170, 413.308, 52773.958 25/06/27,18:21:25,12,07,1, 11.9,1,1, 22.270, 10691.169, 413.312, 52773.894 25/06/27,18:21:25,13,07,1, 11.9,1,1, 22.270, 10691.143, 413.330, 52773.906 25/06/27,18:21:25,14,07,1, 11.9,1,1, 22.270, 10691.120, 413.332, 52773.853 25/06/27,18:21:25,15,07,1, 11.9,1,1, 22.270, 10691.095, 413.338, 52773.876 25/06/27,18:21:25,16,07,1, 11.9,1,1, 22.270, 10691.087, 413.322, 52773.846 25/06/27,18:21:25,17,07,1, 11.9,1,1, 22.270, 10691.057, 413.320, 52773.838 25/06/27,18:21:25,18,07,1, 11.9,1,1, 22.270, 10691.012, 413.294, 52773.784 25/06/27,18:21:25,19,07,1, 11.9,1,1, 22.270, 10691.037, 413.315, 52773.783 25/06/27,18:21:26,00,08,1, 11.9,1,1, 22.270, 10691.032, 413.315, 52773.783 25/06/27,18:21:26,01,08,1, 11.9,1,1, 22.270, 10690.986, 413.356, 52773.791 25/06/27,18:21:26,02,08,1, 11.9,1,1, 22.270, 10690.919, 413.333, 52773.753 25/06/27,18:21:26,03,08,1, 11.9,1,1, 22.270, 10690.905, 413.350, 52773.791 25/06/27,18:21:26,04,08,1, 11.9,1,1, 22.270, 10690.887, 413.343, 52773.739 25/06/27,18:21:26,05,08,1, 11.9,1,1, 22.270, 10690.861, 413.347, 52773.747 25/06/27,18:21:26,06,08,1, 11.9,1,1, 22.270, 10690.841, 413.333, 52773.696 25/06/27,18:21:26,07,08,1, 11.9,1,1, 22.270, 10690.807, 413.333, 52773.787 25/06/27,18:21:26,08,08,1, 11.9,1,1, 22.270, 10690.789, 413.362, 52773.754 25/06/27,18:21:26,09,08,1, 11.9,1,1, 22.270, 10690.754, 413.361, 52773.743 25/06/27,18:21:26,10,08,1, 11.9,1,1, 22.270, 10690.729, 413.359, 52773.725 25/06/27,18:21:26,11,08,1, 11.9,1,1, 22.270, 10690.697, 413.347, 52773.655 25/06/27,18:21:26,12,08,1, 11.9,1,1, 22.270, 10690.701, 413.335, 52773.657 25/06/27,18:21:26,13,08,1, 11.9,1,1, 22.270, 10690.658, 413.358, 52773.644 25/06/27,18:21:26,14,08,1, 11.9,1,1, 22.270, 10690.631, 413.373, 52773.711 25/06/27,18:21:26,15,08,1, 11.9,1,1, 22.270, 10690.597, 413.354, 52773.566 25/06/27,18:21:26,16,08,1, 11.9,1,1, 22.270, 10690.582, 413.370, 52773.605 25/06/27,18:21:26,17,08,1, 11.9,1,1, 22.270, 10690.560, 413.364, 52773.585 25/06/27,18:21:26,18,08,1, 11.9,1,1, 22.270, 10690.540, 413.370, 52773.668 25/06/27,18:21:26,19,08,1, 11.9,1,1, 22.270, 10690.514, 413.401, 52773.692 25/06/27,18:21:27,00,08,1, 11.9,1,1, 22.271, 10690.507, 413.401, 52773.692 25/06/27,18:21:27,01,08,1, 11.9,1,1, 22.271, 10690.449, 413.380, 52773.646 25/06/27,18:21:27,02,08,1, 11.9,1,1, 22.271, 10690.415, 413.403, 52773.566 25/06/27,18:21:27,03,08,1, 11.9,1,1, 22.271, 10690.394, 413.401, 52773.573 25/06/27,18:21:27,04,08,1, 11.9,1,1, 22.271, 10690.408, 413.383, 52773.563 25/06/27,18:21:27,05,08,1, 11.9,1,1, 22.271, 10690.340, 413.390, 52773.503 25/06/27,18:21:27,06,08,1, 11.9,1,1, 22.271, 10690.315, 413.413, 52773.457 25/06/27,18:21:27,07,08,1, 11.9,1,1, 22.271, 10690.288, 413.412, 52773.566 25/06/27,18:21:27,08,08,1, 11.9,1,1, 22.271, 10690.290, 413.395, 52773.545 25/06/27,18:21:27,09,08,1, 11.9,1,1, 22.271, 10690.239, 413.410, 52773.538 25/06/27,18:21:27,10,08,1, 11.9,1,1, 22.271, 10690.265, 413.412, 52773.532 25/06/27,18:21:27,11,08,1, 11.9,1,1, 22.271, 10690.219, 413.413, 52773.531 25/06/27,18:21:27,12,08,1, 11.9,1,1, 22.271, 10690.195, 413.403, 52773.421 25/06/27,18:21:27,13,08,1, 11.9,1,1, 22.271, 10690.193, 413.404, 52773.426 25/06/27,18:21:27,14,08,1, 11.9,1,1, 22.271, 10690.147, 413.416, 52773.471 25/06/27,18:21:27,15,08,1, 11.9,1,1, 22.271, 10690.134, 413.421, 52773.413 25/06/27,18:21:27,16,08,1, 11.9,1,1, 22.271, 10690.081, 413.431, 52773.428 25/06/27,18:21:27,17,08,1, 11.9,1,1, 22.271, 10690.069, 413.439, 52773.428 25/06/27,18:21:27,18,08,1, 11.9,1,1, 22.271, 10690.030, 413.444, 52773.465 25/06/27,18:21:27,19,08,1, 11.9,1,1, 22.271, 10690.009, 413.442, 52773.438 25/06/27,18:21:28,00,08,1, 12.0,1,1, 22.273, 10690.006, 413.442, 52773.438 25/06/27,18:21:28,01,08,1, 12.0,1,1, 22.273, 10689.978, 413.426, 52773.451 25/06/27,18:21:28,02,08,1, 12.0,1,1, 22.273, 10689.924, 413.409, 52773.331 25/06/27,18:21:28,03,08,1, 12.0,1,1, 22.273, 10689.910, 413.429, 52773.325 25/06/27,18:21:28,04,08,1, 12.0,1,1, 22.273, 10689.898, 413.423, 52773.371 25/06/27,18:21:28,05,08,1, 12.0,1,1, 22.273, 10689.859, 413.440, 52773.316 25/06/27,18:21:28,06,08,1, 12.0,1,1, 22.273, 10689.842, 413.438, 52773.320 25/06/27,18:21:28,07,08,1, 12.0,1,1, 22.273, 10689.808, 413.445, 52773.290 25/06/27,18:21:28,08,08,1, 12.0,1,1, 22.273, 10689.818, 413.445, 52773.303 25/06/27,18:21:28,09,08,1, 12.0,1,1, 22.273, 10689.775, 413.425, 52773.277 25/06/27,18:21:28,10,08,1, 12.0,1,1, 22.273, 10689.753, 413.429, 52773.263 25/06/27,18:21:28,11,08,1, 12.0,1,1, 22.273, 10689.736, 413.453, 52773.268 25/06/27,18:21:28,12,08,1, 12.0,1,1, 22.273, 10689.716, 413.441, 52773.282 25/06/27,18:21:28,13,08,1, 12.0,1,1, 22.273, 10689.705, 413.451, 52773.237 25/06/27,18:21:28,14,08,1, 12.0,1,1, 22.273, 10689.696, 413.463, 52773.274 25/06/27,18:21:28,15,08,1, 12.0,1,1, 22.273, 10689.655, 413.441, 52773.248 25/06/27,18:21:28,16,08,1, 12.0,1,1, 22.273, 10689.643, 413.435, 52773.226 25/06/27,18:21:28,17,08,1, 12.0,1,1, 22.273, 10689.620, 413.433, 52773.238 25/06/27,18:21:28,18,08,1, 12.0,1,1, 22.273, 10689.588, 413.442, 52773.190 25/06/27,18:21:28,19,08,1, 12.0,1,1, 22.273, 10689.566, 413.457, 52773.173 25/06/27,18:21:29,00,08,1, 12.0,1,1, 22.271, 10689.564, 413.457, 52773.173 25/06/27,18:21:29,01,08,1, 12.0,1,1, 22.271, 10689.551, 413.480, 52773.210 25/06/27,18:21:29,02,08,1, 12.0,1,1, 22.271, 10689.482, 413.481, 52773.143 25/06/27,18:21:29,03,08,1, 12.0,1,1, 22.271, 10689.475, 413.473, 52773.170 25/06/27,18:21:29,04,08,1, 12.0,1,1, 22.271, 10689.450, 413.486, 52773.159 25/06/27,18:21:29,05,08,1, 12.0,1,1, 22.271, 10689.458, 413.484, 52773.144 25/06/27,18:21:29,06,08,1, 12.0,1,1, 22.271, 10689.425, 413.487, 52773.133 25/06/27,18:21:29,07,08,1, 12.0,1,1, 22.271, 10689.403, 413.488, 52773.095 25/06/27,18:21:29,08,08,1, 12.0,1,1, 22.271, 10689.372, 413.481, 52773.094 25/06/27,18:21:29,09,08,1, 12.0,1,1, 22.271, 10689.350, 413.477, 52773.109 25/06/27,18:21:29,10,08,1, 12.0,1,1, 22.271, 10689.329, 413.479, 52773.076 25/06/27,18:21:29,11,08,1, 12.0,1,1, 22.271, 10689.314, 413.494, 52773.112 25/06/27,18:21:29,12,08,1, 12.0,1,1, 22.271, 10689.294, 413.489, 52773.049 25/06/27,18:21:29,13,08,1, 12.0,1,1, 22.271, 10689.258, 413.475, 52773.033 25/06/27,18:21:29,14,08,1, 12.0,1,1, 22.271, 10689.223, 413.504, 52773.077 25/06/27,18:21:29,15,08,1, 12.0,1,1, 22.271, 10689.206, 413.504, 52773.003 25/06/27,18:21:29,16,08,1, 12.0,1,1, 22.271, 10689.198, 413.503, 52773.015 25/06/27,18:21:29,17,08,1, 12.0,1,1, 22.271, 10689.168, 413.482, 52773.045 25/06/27,18:21:29,18,08,1, 12.0,1,1, 22.271, 10689.144, 413.496, 52772.990 25/06/27,18:21:29,19,08,1, 12.0,1,1, 22.271, 10689.115, 413.501, 52772.955 25/06/27,18:21:30,00,07,1, 11.9,1,1, 22.266, 10689.113, 413.501, 52772.955 25/06/27,18:21:30,01,07,1, 11.9,1,1, 22.266, 10689.066, 413.497, 52772.966 25/06/27,18:21:30,02,07,1, 11.9,1,1, 22.266, 10689.044, 413.502, 52772.972 25/06/27,18:21:30,03,07,1, 11.9,1,1, 22.266, 10689.032, 413.505, 52772.977 25/06/27,18:21:30,04,07,1, 11.9,1,1, 22.266, 10688.996, 413.503, 52772.892 25/06/27,18:21:30,05,07,1, 11.9,1,1, 22.266, 10688.968, 413.474, 52772.891 25/06/27,18:21:30,06,07,1, 11.9,1,1, 22.266, 10688.956, 413.503, 52772.910 25/06/27,18:21:30,07,07,1, 11.9,1,1, 22.266, 10688.940, 413.508, 52772.902 25/06/27,18:21:30,08,07,1, 11.9,1,1, 22.266, 10688.912, 413.493, 52772.877 25/06/27,18:21:30,09,07,1, 11.9,1,1, 22.266, 10688.913, 413.497, 52772.852 25/06/27,18:21:30,10,07,1, 11.9,1,1, 22.266, 10688.877, 413.509, 52772.860 25/06/27,18:21:30,11,07,1, 11.9,1,1, 22.266, 10688.836, 413.503, 52772.862 25/06/27,18:21:30,12,07,1, 11.9,1,1, 22.266, 10688.810, 413.484, 52772.853 25/06/27,18:21:30,13,07,1, 11.9,1,1, 22.266, 10688.781, 413.527, 52772.777 25/06/27,18:21:30,14,07,1, 11.9,1,1, 22.266, 10688.777, 413.514, 52772.813 25/06/27,18:21:30,15,07,1, 11.9,1,1, 22.266, 10688.739, 413.525, 52772.800 25/06/27,18:21:30,16,07,1, 11.9,1,1, 22.266, 10688.724, 413.520, 52772.784 25/06/27,18:21:30,17,07,1, 11.9,1,1, 22.266, 10688.692, 413.481, 52772.756 25/06/27,18:21:30,18,07,1, 11.9,1,1, 22.266, 10688.685, 413.502, 52772.724 25/06/27,18:21:30,19,07,1, 11.9,1,1, 22.266, 10688.666, 413.507, 52772.749 25/06/27,18:21:31,00,08,1, 11.9,1,1, 22.268, 10688.663, 413.507, 52772.749 25/06/27,18:21:31,01,08,1, 11.9,1,1, 22.268, 10688.612, 413.496, 52772.724 25/06/27,18:21:31,02,08,1, 11.9,1,1, 22.268, 10688.604, 413.488, 52772.686 25/06/27,18:21:31,03,08,1, 11.9,1,1, 22.268, 10688.572, 413.515, 52772.625 25/06/27,18:21:31,04,08,1, 11.9,1,1, 22.268, 10688.507, 413.506, 52772.694 25/06/27,18:21:31,05,08,1, 11.9,1,1, 22.268, 10688.519, 413.487, 52772.678 25/06/27,18:21:31,06,08,1, 11.9,1,1, 22.268, 10688.459, 413.513, 52772.661 25/06/27,18:21:31,07,08,1, 11.9,1,1, 22.268, 10688.472, 413.497, 52772.709 25/06/27,18:21:31,08,08,1, 11.9,1,1, 22.268, 10688.465, 413.479, 52772.612 25/06/27,18:21:31,09,08,1, 11.9,1,1, 22.268, 10688.391, 413.486, 52772.604 25/06/27,18:21:31,10,08,1, 11.9,1,1, 22.268, 10688.370, 413.510, 52772.548 25/06/27,18:21:31,11,08,1, 11.9,1,1, 22.268, 10688.373, 413.493, 52772.677 25/06/27,18:21:31,12,08,1, 11.9,1,1, 22.268, 10688.329, 413.473, 52772.590 25/06/27,18:21:31,13,08,1, 11.9,1,1, 22.268, 10688.313, 413.505, 52772.550 25/06/27,18:21:31,14,08,1, 11.9,1,1, 22.268, 10688.295, 413.460, 52772.532 25/06/27,18:21:31,15,08,1, 11.9,1,1, 22.268, 10688.286, 413.462, 52772.571 25/06/27,18:21:31,16,08,1, 11.9,1,1, 22.268, 10688.225, 413.484, 52772.533 25/06/27,18:21:31,17,08,1, 11.9,1,1, 22.268, 10688.206, 413.494, 52772.547 25/06/27,18:21:31,18,08,1, 11.9,1,1, 22.268, 10688.174, 413.487, 52772.526 25/06/27,18:21:31,19,08,1, 11.9,1,1, 22.268, 10688.145, 413.503, 52772.516 25/06/27,18:21:32,00,08,1, 12.0,1,1, 22.267, 10688.145, 413.503, 52772.516 25/06/27,18:21:32,01,08,1, 12.0,1,1, 22.267, 10688.105, 413.473, 52772.517 25/06/27,18:21:32,02,08,1, 12.0,1,1, 22.267, 10688.085, 413.468, 52772.523 25/06/27,18:21:32,03,08,1, 12.0,1,1, 22.267, 10688.038, 413.461, 52772.456 25/06/27,18:21:32,04,08,1, 12.0,1,1, 22.267, 10688.007, 413.467, 52772.475 25/06/27,18:21:32,05,08,1, 12.0,1,1, 22.267, 10687.983, 413.459, 52772.467 25/06/27,18:21:32,06,08,1, 12.0,1,1, 22.267, 10687.982, 413.466, 52772.434 25/06/27,18:21:32,07,08,1, 12.0,1,1, 22.267, 10687.932, 413.472, 52772.429 25/06/27,18:21:32,08,08,1, 12.0,1,1, 22.267, 10687.899, 413.442, 52772.403 25/06/27,18:21:32,09,08,1, 12.0,1,1, 22.267, 10687.896, 413.435, 52772.381 25/06/27,18:21:32,10,08,1, 12.0,1,1, 22.267, 10687.876, 413.458, 52772.432 25/06/27,18:21:32,11,08,1, 12.0,1,1, 22.267, 10687.853, 413.447, 52772.391 25/06/27,18:21:32,12,08,1, 12.0,1,1, 22.267, 10687.819, 413.456, 52772.383 25/06/27,18:21:32,13,08,1, 12.0,1,1, 22.267, 10687.811, 413.459, 52772.354 25/06/27,18:21:32,14,08,1, 12.0,1,1, 22.267, 10687.761, 413.465, 52772.356 25/06/27,18:21:32,15,08,1, 12.0,1,1, 22.267, 10687.752, 413.422, 52772.286 25/06/27,18:21:32,16,08,1, 12.0,1,1, 22.267, 10687.704, 413.459, 52772.343 25/06/27,18:21:32,17,08,1, 12.0,1,1, 22.267, 10687.737, 413.443, 52772.271 25/06/27,18:21:32,18,08,1, 12.0,1,1, 22.267, 10687.674, 413.452, 52772.329 25/06/27,18:21:32,19,08,1, 12.0,1,1, 22.267, 10687.672, 413.453, 52772.279 25/06/27,18:21:33,00,09,1, 12.0,1,1, 22.266, 10687.670, 413.453, 52772.279 25/06/27,18:21:33,01,09,1, 12.0,1,1, 22.266, 10687.605, 413.444, 52772.281 25/06/27,18:21:33,02,09,1, 12.0,1,1, 22.266, 10687.599, 413.480, 52772.290 25/06/27,18:21:33,03,09,1, 12.0,1,1, 22.266, 10687.584, 413.457, 52772.210 25/06/27,18:21:33,04,09,1, 12.0,1,1, 22.266, 10687.532, 413.452, 52772.266 25/06/27,18:21:33,05,09,1, 12.0,1,1, 22.266, 10687.496, 413.445, 52772.232 25/06/27,18:21:33,06,09,1, 12.0,1,1, 22.266, 10687.484, 413.446, 52772.236 25/06/27,18:21:33,07,09,1, 12.0,1,1, 22.266, 10687.432, 413.465, 52772.216 25/06/27,18:21:33,08,09,1, 12.0,1,1, 22.266, 10687.420, 413.453, 52772.222 25/06/27,18:21:33,09,09,1, 12.0,1,1, 22.266, 10687.396, 413.446, 52772.175 25/06/27,18:21:33,10,09,1, 12.0,1,1, 22.266, 10687.380, 413.463, 52772.210 25/06/27,18:21:33,11,09,1, 12.0,1,1, 22.266, 10687.348, 413.462, 52772.171 25/06/27,18:21:33,12,09,1, 12.0,1,1, 22.266, 10687.363, 413.459, 52772.201 25/06/27,18:21:33,13,09,1, 12.0,1,1, 22.266, 10687.300, 413.468, 52772.208 25/06/27,18:21:33,14,09,1, 12.0,1,1, 22.266, 10687.304, 413.465, 52772.142 25/06/27,18:21:33,15,09,1, 12.0,1,1, 22.266, 10687.271, 413.464, 52772.082 25/06/27,18:21:33,16,09,1, 12.0,1,1, 22.266, 10687.246, 413.482, 52772.183 25/06/27,18:21:33,17,09,1, 12.0,1,1, 22.266, 10687.236, 413.458, 52772.168 25/06/27,18:21:33,18,09,1, 12.0,1,1, 22.266, 10687.200, 413.468, 52772.189 25/06/27,18:21:33,19,09,1, 12.0,1,1, 22.266, 10687.171, 413.469, 52772.172 25/06/27,18:21:34,00,09,1, 11.9,1,1, 22.266, 10687.169, 413.469, 52772.172 25/06/27,18:21:34,01,09,1, 11.9,1,1, 22.266, 10687.132, 413.460, 52772.118 25/06/27,18:21:34,02,09,1, 11.9,1,1, 22.266, 10687.147, 413.479, 52772.067 25/06/27,18:21:34,03,09,1, 11.9,1,1, 22.266, 10687.078, 413.488, 52772.105 25/06/27,18:21:34,04,09,1, 11.9,1,1, 22.266, 10687.083, 413.499, 52772.145 25/06/27,18:21:34,05,09,1, 11.9,1,1, 22.266, 10687.053, 413.501, 52772.070 25/06/27,18:21:34,06,09,1, 11.9,1,1, 22.266, 10687.005, 413.489, 52772.059 25/06/27,18:21:34,07,09,1, 11.9,1,1, 22.266, 10687.014, 413.485, 52772.063 25/06/27,18:21:34,08,09,1, 11.9,1,1, 22.266, 10686.952, 413.473, 52772.096 25/06/27,18:21:34,09,09,1, 11.9,1,1, 22.266, 10686.958, 413.496, 52772.038 25/06/27,18:21:34,10,09,1, 11.9,1,1, 22.266, 10686.929, 413.507, 52772.042 25/06/27,18:21:34,11,09,1, 11.9,1,1, 22.266, 10686.921, 413.525, 52772.031 25/06/27,18:21:34,12,09,1, 11.9,1,1, 22.266, 10686.893, 413.513, 52771.986 25/06/27,18:21:34,13,09,1, 11.9,1,1, 22.266, 10686.839, 413.511, 52771.962 25/06/27,18:21:34,14,09,1, 11.9,1,1, 22.266, 10686.852, 413.516, 52771.952 25/06/27,18:21:34,15,09,1, 11.9,1,1, 22.266, 10686.804, 413.534, 52772.034 25/06/27,18:21:34,16,09,1, 11.9,1,1, 22.266, 10686.801, 413.506, 52771.995 25/06/27,18:21:34,17,09,1, 11.9,1,1, 22.266, 10686.771, 413.537, 52771.935 25/06/27,18:21:34,18,09,1, 11.9,1,1, 22.266, 10686.746, 413.528, 52772.042 25/06/27,18:21:34,19,09,1, 11.9,1,1, 22.266, 10686.713, 413.506, 52771.873 25/06/27,18:21:35,00,07,1, 11.9,1,1, 22.269, 10686.710, 413.506, 52771.873 25/06/27,18:21:35,01,07,1, 11.9,1,1, 22.269, 10686.675, 413.528, 52771.899 25/06/27,18:21:35,02,07,1, 11.9,1,1, 22.269, 10686.633, 413.531, 52771.901 25/06/27,18:21:35,03,07,1, 11.9,1,1, 22.269, 10686.627, 413.534, 52771.933 25/06/27,18:21:35,04,07,1, 11.9,1,1, 22.269, 10686.606, 413.541, 52771.937 25/06/27,18:21:35,05,07,1, 11.9,1,1, 22.269, 10686.603, 413.543, 52771.849 25/06/27,18:21:35,06,07,1, 11.9,1,1, 22.269, 10686.560, 413.546, 52771.938 25/06/27,18:21:35,07,07,1, 11.9,1,1, 22.269, 10686.548, 413.570, 52771.878 25/06/27,18:21:35,08,07,1, 11.9,1,1, 22.269, 10686.520, 413.562, 52771.840 25/06/27,18:21:35,09,07,1, 11.9,1,1, 22.269, 10686.508, 413.593, 52771.848 25/06/27,18:21:35,10,07,1, 11.9,1,1, 22.269, 10686.481, 413.570, 52771.789 25/06/27,18:21:35,11,07,1, 11.9,1,1, 22.269, 10686.441, 413.569, 52771.879 25/06/27,18:21:35,12,07,1, 11.9,1,1, 22.269, 10686.420, 413.560, 52771.779 25/06/27,18:21:35,13,07,1, 11.9,1,1, 22.269, 10686.397, 413.575, 52771.793 25/06/27,18:21:35,14,07,1, 11.9,1,1, 22.269, 10686.390, 413.560, 52771.763 25/06/27,18:21:35,15,07,1, 11.9,1,1, 22.269, 10686.355, 413.563, 52771.785 25/06/27,18:21:35,16,07,1, 11.9,1,1, 22.269, 10686.331, 413.568, 52771.798 25/06/27,18:21:35,17,07,1, 11.9,1,1, 22.269, 10686.317, 413.573, 52771.793 25/06/27,18:21:35,18,07,1, 11.9,1,1, 22.269, 10686.287, 413.555, 52771.738 25/06/27,18:21:35,19,07,1, 11.9,1,1, 22.269, 10686.253, 413.577, 52771.799 25/06/27,18:21:36,00,07,1, 12.0,1,1, 22.266, 10686.251, 413.577, 52771.799 25/06/27,18:21:36,01,07,1, 12.0,1,1, 22.266, 10686.211, 413.591, 52771.771 25/06/27,18:21:36,02,07,1, 12.0,1,1, 22.266, 10686.197, 413.587, 52771.663 25/06/27,18:21:36,03,07,1, 12.0,1,1, 22.266, 10686.142, 413.575, 52771.768 25/06/27,18:21:36,04,07,1, 12.0,1,1, 22.266, 10686.158, 413.564, 52771.735 25/06/27,18:21:36,05,07,1, 12.0,1,1, 22.266, 10686.121, 413.593, 52771.705 25/06/27,18:21:36,06,07,1, 12.0,1,1, 22.266, 10686.108, 413.593, 52771.683 25/06/27,18:21:36,07,07,1, 12.0,1,1, 22.266, 10686.073, 413.588, 52771.640 25/06/27,18:21:36,08,07,1, 12.0,1,1, 22.266, 10686.043, 413.586, 52771.661 25/06/27,18:21:36,09,07,1, 12.0,1,1, 22.266, 10686.018, 413.586, 52771.633 25/06/27,18:21:36,10,07,1, 12.0,1,1, 22.266, 10685.986, 413.572, 52771.656 25/06/27,18:21:36,11,07,1, 12.0,1,1, 22.266, 10685.959, 413.582, 52771.632 25/06/27,18:21:36,12,07,1, 12.0,1,1, 22.266, 10685.937, 413.595, 52771.606 25/06/27,18:21:36,13,07,1, 12.0,1,1, 22.266, 10685.914, 413.593, 52771.635 25/06/27,18:21:36,14,07,1, 12.0,1,1, 22.266, 10685.897, 413.595, 52771.590 25/06/27,18:21:36,15,07,1, 12.0,1,1, 22.266, 10685.868, 413.614, 52771.591 25/06/27,18:21:36,16,07,1, 12.0,1,1, 22.266, 10685.863, 413.607, 52771.631 25/06/27,18:21:36,17,07,1, 12.0,1,1, 22.266, 10685.811, 413.604, 52771.608 25/06/27,18:21:36,18,07,1, 12.0,1,1, 22.266, 10685.814, 413.608, 52771.561 25/06/27,18:21:36,19,07,1, 12.0,1,1, 22.266, 10685.798, 413.605, 52771.504 25/06/27,18:21:37,00,08,1, 11.9,1,1, 22.264, 10685.792, 413.605, 52771.504 25/06/27,18:21:37,01,08,1, 11.9,1,1, 22.264, 10685.725, 413.629, 52771.577 25/06/27,18:21:37,02,08,1, 11.9,1,1, 22.264, 10685.718, 413.616, 52771.573 25/06/27,18:21:37,03,08,1, 11.9,1,1, 22.264, 10685.677, 413.605, 52771.528 25/06/27,18:21:37,04,08,1, 11.9,1,1, 22.264, 10685.647, 413.622, 52771.539 25/06/27,18:21:37,05,08,1, 11.9,1,1, 22.264, 10685.623, 413.630, 52771.486 25/06/27,18:21:37,06,08,1, 11.9,1,1, 22.264, 10685.600, 413.612, 52771.460 25/06/27,18:21:37,07,08,1, 11.9,1,1, 22.264, 10685.568, 413.595, 52771.471 25/06/27,18:21:37,08,08,1, 11.9,1,1, 22.264, 10685.565, 413.621, 52771.437 25/06/27,18:21:37,09,08,1, 11.9,1,1, 22.264, 10685.535, 413.633, 52771.477 25/06/27,18:21:37,10,08,1, 11.9,1,1, 22.264, 10685.519, 413.651, 52771.445 25/06/27,18:21:37,11,08,1, 11.9,1,1, 22.264, 10685.492, 413.617, 52771.384 25/06/27,18:21:37,12,08,1, 11.9,1,1, 22.264, 10685.475, 413.623, 52771.402 25/06/27,18:21:37,13,08,1, 11.9,1,1, 22.264, 10685.467, 413.629, 52771.367 25/06/27,18:21:37,14,08,1, 11.9,1,1, 22.264, 10685.438, 413.627, 52771.408 25/06/27,18:21:37,15,08,1, 11.9,1,1, 22.264, 10685.387, 413.635, 52771.404 25/06/27,18:21:37,16,08,1, 11.9,1,1, 22.264, 10685.389, 413.639, 52771.339 25/06/27,18:21:37,17,08,1, 11.9,1,1, 22.264, 10685.357, 413.642, 52771.320 25/06/27,18:21:37,18,08,1, 11.9,1,1, 22.264, 10685.331, 413.627, 52771.397 25/06/27,18:21:37,19,08,1, 11.9,1,1, 22.264, 10685.278, 413.636, 52771.278 25/06/27,18:21:38,00,08,1, 12.0,1,1, 22.267, 10685.275, 413.636, 52771.278 25/06/27,18:21:38,01,08,1, 12.0,1,1, 22.267, 10685.243, 413.655, 52771.263 25/06/27,18:21:38,02,08,1, 12.0,1,1, 22.267, 10685.225, 413.650, 52771.320 25/06/27,18:21:38,03,08,1, 12.0,1,1, 22.267, 10685.203, 413.666, 52771.285 25/06/27,18:21:38,04,08,1, 12.0,1,1, 22.267, 10685.208, 413.666, 52771.264 25/06/27,18:21:38,05,08,1, 12.0,1,1, 22.267, 10685.166, 413.630, 52771.221 25/06/27,18:21:38,06,08,1, 12.0,1,1, 22.267, 10685.132, 413.636, 52771.265 25/06/27,18:21:38,07,08,1, 12.0,1,1, 22.267, 10685.111, 413.642, 52771.260 25/06/27,18:21:38,08,08,1, 12.0,1,1, 22.267, 10685.116, 413.661, 52771.265 25/06/27,18:21:38,09,08,1, 12.0,1,1, 22.267, 10685.081, 413.648, 52771.146 25/06/27,18:21:38,10,08,1, 12.0,1,1, 22.267, 10685.048, 413.646, 52771.233 25/06/27,18:21:38,11,08,1, 12.0,1,1, 22.267, 10685.029, 413.659, 52771.192 25/06/27,18:21:38,12,08,1, 12.0,1,1, 22.267, 10685.038, 413.630, 52771.160 25/06/27,18:21:38,13,08,1, 12.0,1,1, 22.267, 10684.990, 413.659, 52771.144 25/06/27,18:21:38,14,08,1, 12.0,1,1, 22.267, 10684.951, 413.648, 52771.148 25/06/27,18:21:38,15,08,1, 12.0,1,1, 22.267, 10684.916, 413.656, 52771.150 25/06/27,18:21:38,16,08,1, 12.0,1,1, 22.267, 10684.924, 413.639, 52771.110 25/06/27,18:21:38,17,08,1, 12.0,1,1, 22.267, 10684.904, 413.643, 52771.128 25/06/27,18:21:38,18,08,1, 12.0,1,1, 22.267, 10684.889, 413.642, 52771.106 25/06/27,18:21:38,19,08,1, 12.0,1,1, 22.267, 10684.874, 413.662, 52771.138 25/06/27,18:21:39,00,08,1, 11.9,1,1, 22.263, 10684.866, 413.662, 52771.138 25/06/27,18:21:39,01,08,1, 11.9,1,1, 22.263, 10684.819, 413.640, 52771.041 25/06/27,18:21:39,02,08,1, 11.9,1,1, 22.263, 10684.771, 413.662, 52771.066 25/06/27,18:21:39,03,08,1, 11.9,1,1, 22.263, 10684.764, 413.642, 52771.065 25/06/27,18:21:39,04,08,1, 11.9,1,1, 22.263, 10684.758, 413.639, 52771.034 25/06/27,18:21:39,05,08,1, 11.9,1,1, 22.263, 10684.737, 413.661, 52771.113 25/06/27,18:21:39,06,08,1, 11.9,1,1, 22.263, 10684.715, 413.639, 52771.017 25/06/27,18:21:39,07,08,1, 11.9,1,1, 22.263, 10684.705, 413.637, 52771.037 25/06/27,18:21:39,08,08,1, 11.9,1,1, 22.263, 10684.679, 413.629, 52771.005 25/06/27,18:21:39,09,08,1, 11.9,1,1, 22.263, 10684.644, 413.649, 52771.025 25/06/27,18:21:39,10,08,1, 11.9,1,1, 22.263, 10684.652, 413.642, 52771.024 25/06/27,18:21:39,11,08,1, 11.9,1,1, 22.263, 10684.622, 413.647, 52770.989 25/06/27,18:21:39,12,08,1, 11.9,1,1, 22.263, 10684.591, 413.654, 52770.943 25/06/27,18:21:39,13,08,1, 11.9,1,1, 22.263, 10684.568, 413.648, 52771.026 25/06/27,18:21:39,14,08,1, 11.9,1,1, 22.263, 10684.542, 413.625, 52770.966 25/06/27,18:21:39,15,08,1, 11.9,1,1, 22.263, 10684.511, 413.628, 52770.888 25/06/27,18:21:39,16,08,1, 11.9,1,1, 22.263, 10684.524, 413.666, 52770.976 25/06/27,18:21:39,17,08,1, 11.9,1,1, 22.263, 10684.490, 413.630, 52770.958 25/06/27,18:21:39,18,08,1, 11.9,1,1, 22.263, 10684.478, 413.657, 52770.890 25/06/27,18:21:39,19,08,1, 11.9,1,1, 22.263, 10684.422, 413.660, 52770.914 25/06/27,18:21:40,00,07,1, 11.9,1,1, 22.269, 10684.415, 413.660, 52770.914 25/06/27,18:21:40,01,07,1, 11.9,1,1, 22.269, 10684.403, 413.655, 52770.933 25/06/27,18:21:40,02,07,1, 11.9,1,1, 22.269, 10684.379, 413.656, 52770.912 25/06/27,18:21:40,03,07,1, 11.9,1,1, 22.269, 10684.359, 413.640, 52770.818 25/06/27,18:21:40,04,07,1, 11.9,1,1, 22.269, 10684.339, 413.664, 52770.820 25/06/27,18:21:40,05,07,1, 11.9,1,1, 22.269, 10684.303, 413.675, 52770.821 25/06/27,18:21:40,06,07,1, 11.9,1,1, 22.269, 10684.328, 413.644, 52770.786 25/06/27,18:21:40,07,07,1, 11.9,1,1, 22.269, 10684.289, 413.638, 52770.804 25/06/27,18:21:40,08,07,1, 11.9,1,1, 22.269, 10684.282, 413.664, 52770.822 25/06/27,18:21:40,09,07,1, 11.9,1,1, 22.269, 10684.245, 413.665, 52770.789 25/06/27,18:21:40,10,07,1, 11.9,1,1, 22.269, 10684.255, 413.670, 52770.766 25/06/27,18:21:40,11,07,1, 11.9,1,1, 22.269, 10684.189, 413.673, 52770.796 25/06/27,18:21:40,12,07,1, 11.9,1,1, 22.269, 10684.179, 413.656, 52770.773 25/06/27,18:21:40,13,07,1, 11.9,1,1, 22.269, 10684.164, 413.657, 52770.732 25/06/27,18:21:40,14,07,1, 11.9,1,1, 22.269, 10684.141, 413.661, 52770.700 25/06/27,18:21:40,15,07,1, 11.9,1,1, 22.269, 10684.116, 413.645, 52770.666 25/06/27,18:21:40,16,07,1, 11.9,1,1, 22.269, 10684.077, 413.642, 52770.654 25/06/27,18:21:40,17,07,1, 11.9,1,1, 22.269, 10684.086, 413.654, 52770.748 25/06/27,18:21:40,18,07,1, 11.9,1,1, 22.269, 10684.078, 413.679, 52770.793 25/06/27,18:21:40,19,07,1, 11.9,1,1, 22.269, 10684.037, 413.655, 52770.693 25/06/27,18:21:41,00,07,1, 11.9,1,1, 22.265, 10684.031, 413.655, 52770.693 25/06/27,18:21:41,01,07,1, 11.9,1,1, 22.265, 10683.991, 413.650, 52770.650 25/06/27,18:21:41,02,07,1, 11.9,1,1, 22.265, 10683.987, 413.649, 52770.721 25/06/27,18:21:41,03,07,1, 11.9,1,1, 22.265, 10683.934, 413.656, 52770.682 25/06/27,18:21:41,04,07,1, 11.9,1,1, 22.265, 10683.937, 413.639, 52770.608 25/06/27,18:21:41,05,07,1, 11.9,1,1, 22.265, 10683.920, 413.658, 52770.654 25/06/27,18:21:41,06,07,1, 11.9,1,1, 22.265, 10683.883, 413.677, 52770.652 25/06/27,18:21:41,07,07,1, 11.9,1,1, 22.265, 10683.884, 413.675, 52770.590 25/06/27,18:21:41,08,07,1, 11.9,1,1, 22.265, 10683.860, 413.666, 52770.623 25/06/27,18:21:41,09,07,1, 11.9,1,1, 22.265, 10683.849, 413.686, 52770.669 25/06/27,18:21:41,10,07,1, 11.9,1,1, 22.265, 10683.842, 413.690, 52770.685 25/06/27,18:21:41,11,07,1, 11.9,1,1, 22.265, 10683.833, 413.665, 52770.622 25/06/27,18:21:41,12,07,1, 11.9,1,1, 22.265, 10683.763, 413.672, 52770.639 25/06/27,18:21:41,13,07,1, 11.9,1,1, 22.265, 10683.767, 413.691, 52770.559 25/06/27,18:21:41,14,07,1, 11.9,1,1, 22.265, 10683.756, 413.678, 52770.557 25/06/27,18:21:41,15,07,1, 11.9,1,1, 22.265, 10683.705, 413.682, 52770.538 25/06/27,18:21:41,16,07,1, 11.9,1,1, 22.265, 10683.712, 413.706, 52770.535 25/06/27,18:21:41,17,07,1, 11.9,1,1, 22.265, 10683.690, 413.720, 52770.521 25/06/27,18:21:41,18,07,1, 11.9,1,1, 22.265, 10683.672, 413.703, 52770.511 25/06/27,18:21:41,19,07,1, 11.9,1,1, 22.265, 10683.667, 413.710, 52770.464 25/06/27,18:21:42,00,07,1, 12.0,1,1, 22.265, 10683.664, 413.710, 52770.464 25/06/27,18:21:42,01,07,1, 12.0,1,1, 22.265, 10683.609, 413.705, 52770.453 25/06/27,18:21:42,02,07,1, 12.0,1,1, 22.265, 10683.592, 413.731, 52770.466 25/06/27,18:21:42,03,07,1, 12.0,1,1, 22.265, 10683.575, 413.719, 52770.517 25/06/27,18:21:42,04,07,1, 12.0,1,1, 22.265, 10683.560, 413.756, 52770.508 25/06/27,18:21:42,05,07,1, 12.0,1,1, 22.265, 10683.542, 413.748, 52770.452 25/06/27,18:21:42,06,07,1, 12.0,1,1, 22.265, 10683.524, 413.738, 52770.453 25/06/27,18:21:42,07,07,1, 12.0,1,1, 22.265, 10683.504, 413.746, 52770.459 25/06/27,18:21:42,08,07,1, 12.0,1,1, 22.265, 10683.458, 413.744, 52770.407 25/06/27,18:21:42,09,07,1, 12.0,1,1, 22.265, 10683.458, 413.763, 52770.418 25/06/27,18:21:42,10,07,1, 12.0,1,1, 22.265, 10683.459, 413.766, 52770.491 25/06/27,18:21:42,11,07,1, 12.0,1,1, 22.265, 10683.433, 413.775, 52770.383 25/06/27,18:21:42,12,07,1, 12.0,1,1, 22.265, 10683.425, 413.757, 52770.353 25/06/27,18:21:42,13,07,1, 12.0,1,1, 22.265, 10683.424, 413.781, 52770.378 25/06/27,18:21:42,14,07,1, 12.0,1,1, 22.265, 10683.368, 413.786, 52770.364 25/06/27,18:21:42,15,07,1, 12.0,1,1, 22.265, 10683.384, 413.796, 52770.388 25/06/27,18:21:42,16,07,1, 12.0,1,1, 22.265, 10683.340, 413.779, 52770.417 25/06/27,18:21:42,17,07,1, 12.0,1,1, 22.265, 10683.316, 413.787, 52770.301 25/06/27,18:21:42,18,07,1, 12.0,1,1, 22.265, 10683.291, 413.783, 52770.373 25/06/27,18:21:42,19,07,1, 12.0,1,1, 22.265, 10683.272, 413.819, 52770.365 25/06/27,18:21:43,00,07,1, 12.0,1,1, 22.263, 10683.272, 413.819, 52770.365 25/06/27,18:21:43,01,07,1, 12.0,1,1, 22.263, 10683.251, 413.790, 52770.331 25/06/27,18:21:43,02,07,1, 12.0,1,1, 22.263, 10683.233, 413.830, 52770.308 25/06/27,18:21:43,03,07,1, 12.0,1,1, 22.263, 10683.207, 413.817, 52770.262 25/06/27,18:21:43,04,07,1, 12.0,1,1, 22.263, 10683.190, 413.824, 52770.318 25/06/27,18:21:43,05,07,1, 12.0,1,1, 22.263, 10683.172, 413.825, 52770.359 25/06/27,18:21:43,06,07,1, 12.0,1,1, 22.263, 10683.129, 413.829, 52770.261 25/06/27,18:21:43,07,07,1, 12.0,1,1, 22.263, 10683.108, 413.808, 52770.269 25/06/27,18:21:43,08,07,1, 12.0,1,1, 22.263, 10683.101, 413.808, 52770.281 25/06/27,18:21:43,09,07,1, 12.0,1,1, 22.263, 10683.060, 413.822, 52770.306 25/06/27,18:21:43,10,07,1, 12.0,1,1, 22.263, 10683.064, 413.822, 52770.267 25/06/27,18:21:43,11,07,1, 12.0,1,1, 22.263, 10683.037, 413.842, 52770.267 25/06/27,18:21:43,12,07,1, 12.0,1,1, 22.263, 10683.025, 413.854, 52770.258 25/06/27,18:21:43,13,07,1, 12.0,1,1, 22.263, 10683.015, 413.858, 52770.222 25/06/27,18:21:43,14,07,1, 12.0,1,1, 22.263, 10682.986, 413.869, 52770.219 25/06/27,18:21:43,15,07,1, 12.0,1,1, 22.263, 10682.952, 413.851, 52770.125 25/06/27,18:21:43,16,07,1, 12.0,1,1, 22.263, 10682.964, 413.894, 52770.259 25/06/27,18:21:43,17,07,1, 12.0,1,1, 22.263, 10682.943, 413.898, 52770.255 25/06/27,18:21:43,18,07,1, 12.0,1,1, 22.263, 10682.904, 413.877, 52770.207 25/06/27,18:21:43,19,07,1, 12.0,1,1, 22.263, 10682.883, 413.898, 52770.181 25/06/27,18:21:44,00,07,1, 12.0,1,1, 22.264, 10682.880, 413.898, 52770.181 25/06/27,18:21:44,01,07,1, 12.0,1,1, 22.264, 10682.830, 413.882, 52770.188 25/06/27,18:21:44,02,07,1, 12.0,1,1, 22.264, 10682.850, 413.902, 52770.187 25/06/27,18:21:44,03,07,1, 12.0,1,1, 22.264, 10682.808, 413.900, 52770.087 25/06/27,18:21:44,04,07,1, 12.0,1,1, 22.264, 10682.761, 413.910, 52770.107 25/06/27,18:21:44,05,07,1, 12.0,1,1, 22.264, 10682.755, 413.942, 52770.120 25/06/27,18:21:44,06,07,1, 12.0,1,1, 22.264, 10682.739, 413.907, 52770.121 25/06/27,18:21:44,07,07,1, 12.0,1,1, 22.264, 10682.739, 413.926, 52770.065 25/06/27,18:21:44,08,07,1, 12.0,1,1, 22.264, 10682.725, 413.928, 52770.123 25/06/27,18:21:44,09,07,1, 12.0,1,1, 22.264, 10682.706, 413.932, 52770.102 25/06/27,18:21:44,10,07,1, 12.0,1,1, 22.264, 10682.691, 413.940, 52770.111 25/06/27,18:21:44,11,07,1, 12.0,1,1, 22.264, 10682.676, 413.959, 52769.997 25/06/27,18:21:44,12,07,1, 12.0,1,1, 22.264, 10682.619, 413.931, 52770.057 25/06/27,18:21:44,13,07,1, 12.0,1,1, 22.264, 10682.625, 413.963, 52770.056 25/06/27,18:21:44,14,07,1, 12.0,1,1, 22.264, 10682.583, 413.964, 52770.010 25/06/27,18:21:44,15,07,1, 12.0,1,1, 22.264, 10682.588, 413.952, 52770.039 25/06/27,18:21:44,16,07,1, 12.0,1,1, 22.264, 10682.573, 413.966, 52770.001 25/06/27,18:21:44,17,07,1, 12.0,1,1, 22.264, 10682.497, 413.963, 52770.037 25/06/27,18:21:44,18,07,1, 12.0,1,1, 22.264, 10682.522, 413.971, 52769.991 25/06/27,18:21:44,19,07,1, 12.0,1,1, 22.264, 10682.484, 413.989, 52769.994 25/06/27,18:21:45,00,07,1, 11.9,1,1, 22.261, 10682.479, 413.989, 52769.994 25/06/27,18:21:45,01,07,1, 11.9,1,1, 22.261, 10682.425, 413.991, 52770.039 25/06/27,18:21:45,02,07,1, 11.9,1,1, 22.261, 10682.424, 413.980, 52770.000 25/06/27,18:21:45,03,07,1, 11.9,1,1, 22.261, 10682.422, 413.987, 52769.926 25/06/27,18:21:45,04,07,1, 11.9,1,1, 22.261, 10682.380, 413.992, 52769.954 25/06/27,18:21:45,05,07,1, 11.9,1,1, 22.261, 10682.361, 414.006, 52769.953 25/06/27,18:21:45,06,07,1, 11.9,1,1, 22.261, 10682.321, 414.013, 52769.895 25/06/27,18:21:45,07,07,1, 11.9,1,1, 22.261, 10682.339, 414.010, 52769.898 25/06/27,18:21:45,08,07,1, 11.9,1,1, 22.261, 10682.296, 414.013, 52769.908 25/06/27,18:21:45,09,07,1, 11.9,1,1, 22.261, 10682.282, 414.003, 52769.852 25/06/27,18:21:45,10,07,1, 11.9,1,1, 22.261, 10682.270, 414.038, 52769.947 25/06/27,18:21:45,11,07,1, 11.9,1,1, 22.261, 10682.243, 414.002, 52769.889 25/06/27,18:21:45,12,07,1, 11.9,1,1, 22.261, 10682.218, 414.029, 52769.861 25/06/27,18:21:45,13,07,1, 11.9,1,1, 22.261, 10682.203, 414.013, 52769.890 25/06/27,18:21:45,14,07,1, 11.9,1,1, 22.261, 10682.180, 414.034, 52769.793 25/06/27,18:21:45,15,07,1, 11.9,1,1, 22.261, 10682.161, 414.017, 52769.783 25/06/27,18:21:45,16,07,1, 11.9,1,1, 22.261, 10682.113, 414.028, 52769.870 25/06/27,18:21:45,17,07,1, 11.9,1,1, 22.261, 10682.127, 414.036, 52769.770 25/06/27,18:21:45,18,07,1, 11.9,1,1, 22.261, 10682.107, 414.033, 52769.817 25/06/27,18:21:45,19,07,1, 11.9,1,1, 22.261, 10682.087, 414.045, 52769.747 25/06/27,18:21:46,00,08,1, 12.0,1,1, 22.259, 10682.079, 414.045, 52769.747 25/06/27,18:21:46,01,08,1, 12.0,1,1, 22.259, 10681.990, 414.063, 52769.903 25/06/27,18:21:46,02,08,1, 12.0,1,1, 22.259, 10682.014, 414.041, 52769.751 25/06/27,18:21:46,03,08,1, 12.0,1,1, 22.259, 10681.999, 414.041, 52769.776 25/06/27,18:21:46,04,08,1, 12.0,1,1, 22.259, 10681.979, 414.038, 52769.807 25/06/27,18:21:46,05,08,1, 12.0,1,1, 22.259, 10681.942, 414.072, 52769.720 25/06/27,18:21:46,06,08,1, 12.0,1,1, 22.259, 10681.929, 414.051, 52769.728 25/06/27,18:21:46,07,08,1, 12.0,1,1, 22.259, 10681.908, 414.076, 52769.768 25/06/27,18:21:46,08,08,1, 12.0,1,1, 22.259, 10681.920, 414.058, 52769.712 25/06/27,18:21:46,09,08,1, 12.0,1,1, 22.259, 10681.857, 414.076, 52769.761 25/06/27,18:21:46,10,08,1, 12.0,1,1, 22.259, 10681.867, 414.053, 52769.632 25/06/27,18:21:46,11,08,1, 12.0,1,1, 22.259, 10681.823, 414.074, 52769.662 25/06/27,18:21:46,12,08,1, 12.0,1,1, 22.259, 10681.789, 414.067, 52769.713 25/06/27,18:21:46,13,08,1, 12.0,1,1, 22.259, 10681.799, 414.049, 52769.696 25/06/27,18:21:46,14,08,1, 12.0,1,1, 22.259, 10681.780, 414.051, 52769.714 25/06/27,18:21:46,15,08,1, 12.0,1,1, 22.259, 10681.750, 414.087, 52769.683 25/06/27,18:21:46,16,08,1, 12.0,1,1, 22.259, 10681.724, 414.093, 52769.624 25/06/27,18:21:46,17,08,1, 12.0,1,1, 22.259, 10681.700, 414.076, 52769.679 25/06/27,18:21:46,18,08,1, 12.0,1,1, 22.259, 10681.715, 414.083, 52769.738 25/06/27,18:21:46,19,08,1, 12.0,1,1, 22.259, 10681.679, 414.081, 52769.612 25/06/27,18:21:47,00,07,1, 12.0,1,1, 22.262, 10681.678, 414.081, 52769.612 25/06/27,18:21:47,01,07,1, 12.0,1,1, 22.262, 10681.650, 414.083, 52769.647 25/06/27,18:21:47,02,07,1, 12.0,1,1, 22.262, 10681.638, 414.089, 52769.606 25/06/27,18:21:47,03,07,1, 12.0,1,1, 22.262, 10681.605, 414.095, 52769.537 25/06/27,18:21:47,04,07,1, 12.0,1,1, 22.262, 10681.603, 414.085, 52769.556 25/06/27,18:21:47,05,07,1, 12.0,1,1, 22.262, 10681.567, 414.091, 52769.538 25/06/27,18:21:47,06,07,1, 12.0,1,1, 22.262, 10681.566, 414.095, 52769.564 25/06/27,18:21:47,07,07,1, 12.0,1,1, 22.262, 10681.518, 414.085, 52769.520 25/06/27,18:21:47,08,07,1, 12.0,1,1, 22.262, 10681.506, 414.092, 52769.497 25/06/27,18:21:47,09,07,1, 12.0,1,1, 22.262, 10681.469, 414.067, 52769.474 25/06/27,18:21:47,10,07,1, 12.0,1,1, 22.262, 10681.452, 414.083, 52769.495 25/06/27,18:21:47,11,07,1, 12.0,1,1, 22.262, 10681.453, 414.109, 52769.486 25/06/27,18:21:47,12,07,1, 12.0,1,1, 22.262, 10681.431, 414.112, 52769.539 25/06/27,18:21:47,13,07,1, 12.0,1,1, 22.262, 10681.408, 414.088, 52769.431 25/06/27,18:21:47,14,07,1, 12.0,1,1, 22.262, 10681.412, 414.087, 52769.408 25/06/27,18:21:47,15,07,1, 12.0,1,1, 22.262, 10681.370, 414.080, 52769.456 25/06/27,18:21:47,16,07,1, 12.0,1,1, 22.262, 10681.353, 414.120, 52769.462 25/06/27,18:21:47,17,07,1, 12.0,1,1, 22.262, 10681.326, 414.117, 52769.433 25/06/27,18:21:47,18,07,1, 12.0,1,1, 22.262, 10681.331, 414.101, 52769.415 25/06/27,18:21:47,19,07,1, 12.0,1,1, 22.262, 10681.289, 414.105, 52769.381 25/06/27,18:21:48,00,07,1, 11.9,1,1, 22.261, 10681.286, 414.105, 52769.381 25/06/27,18:21:48,01,07,1, 11.9,1,1, 22.261, 10681.259, 414.129, 52769.406 25/06/27,18:21:48,02,07,1, 11.9,1,1, 22.261, 10681.244, 414.102, 52769.352 25/06/27,18:21:48,03,07,1, 11.9,1,1, 22.261, 10681.218, 414.121, 52769.368 25/06/27,18:21:48,04,07,1, 11.9,1,1, 22.261, 10681.200, 414.090, 52769.313 25/06/27,18:21:48,05,07,1, 11.9,1,1, 22.261, 10681.191, 414.128, 52769.342 25/06/27,18:21:48,06,07,1, 11.9,1,1, 22.261, 10681.171, 414.126, 52769.439 25/06/27,18:21:48,07,07,1, 11.9,1,1, 22.261, 10681.143, 414.114, 52769.346 25/06/27,18:21:48,08,07,1, 11.9,1,1, 22.261, 10681.125, 414.148, 52769.402 25/06/27,18:21:48,09,07,1, 11.9,1,1, 22.261, 10681.127, 414.135, 52769.298 25/06/27,18:21:48,10,07,1, 11.9,1,1, 22.261, 10681.087, 414.139, 52769.326 25/06/27,18:21:48,11,07,1, 11.9,1,1, 22.261, 10681.075, 414.125, 52769.260 25/06/27,18:21:48,12,07,1, 11.9,1,1, 22.261, 10681.047, 414.149, 52769.267 25/06/27,18:21:48,13,07,1, 11.9,1,1, 22.261, 10681.030, 414.124, 52769.334 25/06/27,18:21:48,14,07,1, 11.9,1,1, 22.261, 10681.023, 414.173, 52769.267 25/06/27,18:21:48,15,07,1, 11.9,1,1, 22.261, 10681.012, 414.145, 52769.257 25/06/27,18:21:48,16,07,1, 11.9,1,1, 22.261, 10680.982, 414.144, 52769.222 25/06/27,18:21:48,17,07,1, 11.9,1,1, 22.261, 10680.975, 414.139, 52769.297 25/06/27,18:21:48,18,07,1, 11.9,1,1, 22.261, 10680.960, 414.168, 52769.248 25/06/27,18:21:48,19,07,1, 11.9,1,1, 22.261, 10680.945, 414.154, 52769.279 25/06/27,18:21:49,00,07,1, 12.0,1,1, 22.258, 10680.944, 414.154, 52769.279 25/06/27,18:21:49,01,07,1, 12.0,1,1, 22.258, 10680.918, 414.170, 52769.259 25/06/27,18:21:49,02,07,1, 12.0,1,1, 22.258, 10680.887, 414.165, 52769.175 25/06/27,18:21:49,03,07,1, 12.0,1,1, 22.258, 10680.846, 414.159, 52769.159 25/06/27,18:21:49,04,07,1, 12.0,1,1, 22.258, 10680.851, 414.153, 52769.248 25/06/27,18:21:49,05,07,1, 12.0,1,1, 22.258, 10680.812, 414.171, 52769.103 25/06/27,18:21:49,06,07,1, 12.0,1,1, 22.258, 10680.808, 414.179, 52769.122 25/06/27,18:21:49,07,07,1, 12.0,1,1, 22.258, 10680.792, 414.165, 52769.110 25/06/27,18:21:49,08,07,1, 12.0,1,1, 22.258, 10680.783, 414.175, 52769.087 25/06/27,18:21:49,09,07,1, 12.0,1,1, 22.258, 10680.771, 414.170, 52769.065 25/06/27,18:21:49,10,07,1, 12.0,1,1, 22.258, 10680.750, 414.184, 52769.166 25/06/27,18:21:49,11,07,1, 12.0,1,1, 22.258, 10680.703, 414.173, 52769.149 25/06/27,18:21:49,12,07,1, 12.0,1,1, 22.258, 10680.712, 414.192, 52769.093 25/06/27,18:21:49,13,07,1, 12.0,1,1, 22.258, 10680.681, 414.199, 52769.102 25/06/27,18:21:49,14,07,1, 12.0,1,1, 22.258, 10680.673, 414.183, 52769.082 25/06/27,18:21:49,15,07,1, 12.0,1,1, 22.258, 10680.647, 414.180, 52769.122 25/06/27,18:21:49,16,07,1, 12.0,1,1, 22.258, 10680.626, 414.184, 52769.028 25/06/27,18:21:49,17,07,1, 12.0,1,1, 22.258, 10680.597, 414.185, 52769.055 25/06/27,18:21:49,18,07,1, 12.0,1,1, 22.258, 10680.559, 414.190, 52769.074 25/06/27,18:21:49,19,07,1, 12.0,1,1, 22.258, 10680.595, 414.197, 52769.012 25/06/27,18:21:50,00,07,1, 11.9,1,1, 22.263, 10680.593, 414.197, 52769.012 25/06/27,18:21:50,01,07,1, 11.9,1,1, 22.263, 10680.503, 414.207, 52769.059 25/06/27,18:21:50,02,07,1, 11.9,1,1, 22.263, 10680.522, 414.208, 52769.004 25/06/27,18:21:50,03,07,1, 11.9,1,1, 22.263, 10680.497, 414.199, 52769.008 25/06/27,18:21:50,04,07,1, 11.9,1,1, 22.263, 10680.474, 414.213, 52768.988 25/06/27,18:21:50,05,07,1, 11.9,1,1, 22.263, 10680.497, 414.210, 52769.051 25/06/27,18:21:50,06,07,1, 11.9,1,1, 22.263, 10680.425, 414.209, 52768.969 25/06/27,18:21:50,07,07,1, 11.9,1,1, 22.263, 10680.428, 414.224, 52768.994 25/06/27,18:21:50,08,07,1, 11.9,1,1, 22.263, 10680.389, 414.195, 52768.922 25/06/27,18:21:50,09,07,1, 11.9,1,1, 22.263, 10680.401, 414.225, 52768.988 25/06/27,18:21:50,10,07,1, 11.9,1,1, 22.263, 10680.370, 414.217, 52769.016 25/06/27,18:21:50,11,07,1, 11.9,1,1, 22.263, 10680.349, 414.226, 52768.942 25/06/27,18:21:50,12,07,1, 11.9,1,1, 22.263, 10680.344, 414.229, 52768.906 25/06/27,18:21:50,13,07,1, 11.9,1,1, 22.263, 10680.320, 414.232, 52768.890 25/06/27,18:21:50,14,07,1, 11.9,1,1, 22.263, 10680.303, 414.231, 52768.878 25/06/27,18:21:50,15,07,1, 11.9,1,1, 22.263, 10680.269, 414.249, 52768.989 25/06/27,18:21:50,16,07,1, 11.9,1,1, 22.263, 10680.248, 414.226, 52768.810 25/06/27,18:21:50,17,07,1, 11.9,1,1, 22.263, 10680.242, 414.216, 52768.862 25/06/27,18:21:50,18,07,1, 11.9,1,1, 22.263, 10680.210, 414.268, 52768.919 25/06/27,18:21:50,19,07,1, 11.9,1,1, 22.263, 10680.219, 414.265, 52768.846 25/06/27,18:21:51,00,06,1, 11.8,1,1, 22.263, 10680.218, 414.265, 52768.846 25/06/27,18:21:51,01,06,1, 11.8,1,1, 22.263, 10680.150, 414.268, 52768.832 25/06/27,18:21:51,02,06,1, 11.8,1,1, 22.263, 10680.141, 414.268, 52768.835 25/06/27,18:21:51,03,06,1, 11.8,1,1, 22.263, 10680.136, 414.288, 52768.820 25/06/27,18:21:51,04,06,1, 11.8,1,1, 22.263, 10680.119, 414.257, 52768.832 25/06/27,18:21:51,05,06,1, 11.8,1,1, 22.263, 10680.107, 414.285, 52768.858 25/06/27,18:21:51,06,06,1, 11.8,1,1, 22.263, 10680.066, 414.285, 52768.840 25/06/27,18:21:51,07,06,1, 11.8,1,1, 22.263, 10680.052, 414.271, 52768.867 25/06/27,18:21:51,08,06,1, 11.8,1,1, 22.263, 10680.046, 414.292, 52768.801 25/06/27,18:21:51,09,06,1, 11.8,1,1, 22.263, 10680.009, 414.277, 52768.733 25/06/27,18:21:51,10,06,1, 11.8,1,1, 22.263, 10679.988, 414.298, 52768.821 25/06/27,18:21:51,11,06,1, 11.8,1,1, 22.263, 10679.985, 414.284, 52768.786 25/06/27,18:21:51,12,06,1, 11.8,1,1, 22.263, 10679.957, 414.292, 52768.771 25/06/27,18:21:51,13,06,1, 11.8,1,1, 22.263, 10679.937, 414.307, 52768.809 25/06/27,18:21:51,14,06,1, 11.8,1,1, 22.263, 10679.909, 414.325, 52768.702 25/06/27,18:21:51,15,06,1, 11.8,1,1, 22.263, 10679.891, 414.332, 52768.709 25/06/27,18:21:51,16,06,1, 11.8,1,1, 22.263, 10679.880, 414.316, 52768.736 25/06/27,18:21:51,17,06,1, 11.8,1,1, 22.263, 10679.864, 414.303, 52768.684 25/06/27,18:21:51,18,06,1, 11.8,1,1, 22.263, 10679.880, 414.324, 52768.710 25/06/27,18:21:51,19,06,1, 11.8,1,1, 22.263, 10679.836, 414.317, 52768.691 25/06/27,18:21:52,00,10,1, 11.9,1,1, 22.261, 10679.834, 414.317, 52768.691 25/06/27,18:21:52,01,10,1, 11.9,1,1, 22.261, 10679.772, 414.339, 52768.659 25/06/27,18:21:52,02,10,1, 11.9,1,1, 22.261, 10679.783, 414.340, 52768.666 25/06/27,18:21:52,03,10,1, 11.9,1,1, 22.261, 10679.785, 414.358, 52768.638 25/06/27,18:21:52,04,10,1, 11.9,1,1, 22.261, 10679.755, 414.362, 52768.692 25/06/27,18:21:52,05,10,1, 11.9,1,1, 22.261, 10679.724, 414.374, 52768.661 25/06/27,18:21:52,06,10,1, 11.9,1,1, 22.261, 10679.720, 414.389, 52768.691 25/06/27,18:21:52,07,10,1, 11.9,1,1, 22.261, 10679.697, 414.399, 52768.698 25/06/27,18:21:52,08,10,1, 11.9,1,1, 22.261, 10679.675, 414.373, 52768.700 25/06/27,18:21:52,09,10,1, 11.9,1,1, 22.261, 10679.658, 414.386, 52768.656 25/06/27,18:21:52,10,10,1, 11.9,1,1, 22.261, 10679.642, 414.383, 52768.600 25/06/27,18:21:52,11,10,1, 11.9,1,1, 22.261, 10679.619, 414.382, 52768.597 25/06/27,18:21:52,12,10,1, 11.9,1,1, 22.261, 10679.621, 414.383, 52768.625 25/06/27,18:21:52,13,10,1, 11.9,1,1, 22.261, 10679.602, 414.369, 52768.586 25/06/27,18:21:52,14,10,1, 11.9,1,1, 22.261, 10679.555, 414.396, 52768.582 25/06/27,18:21:52,15,10,1, 11.9,1,1, 22.261, 10679.550, 414.447, 52768.636 25/06/27,18:21:52,16,10,1, 11.9,1,1, 22.261, 10679.532, 414.424, 52768.592 25/06/27,18:21:52,17,10,1, 11.9,1,1, 22.261, 10679.515, 414.431, 52768.522 25/06/27,18:21:52,18,10,1, 11.9,1,1, 22.261, 10679.487, 414.434, 52768.602 25/06/27,18:21:52,19,10,1, 11.9,1,1, 22.261, 10679.476, 414.425, 52768.493 25/06/27,18:21:53,00,08,1, 12.0,1,1, 22.260, 10679.475, 414.425, 52768.493 25/06/27,18:21:53,01,08,1, 12.0,1,1, 22.260, 10679.438, 414.425, 52768.530 25/06/27,18:21:53,02,08,1, 12.0,1,1, 22.260, 10679.439, 414.448, 52768.563 25/06/27,18:21:53,03,08,1, 12.0,1,1, 22.260, 10679.371, 414.452, 52768.550 25/06/27,18:21:53,04,08,1, 12.0,1,1, 22.260, 10679.383, 414.451, 52768.510 25/06/27,18:21:53,05,08,1, 12.0,1,1, 22.260, 10679.370, 414.440, 52768.530 25/06/27,18:21:53,06,08,1, 12.0,1,1, 22.260, 10679.357, 414.462, 52768.488 25/06/27,18:21:53,07,08,1, 12.0,1,1, 22.260, 10679.342, 414.460, 52768.522 25/06/27,18:21:53,08,08,1, 12.0,1,1, 22.260, 10679.350, 414.454, 52768.518 25/06/27,18:21:53,09,08,1, 12.0,1,1, 22.260, 10679.325, 414.469, 52768.475 25/06/27,18:21:53,10,08,1, 12.0,1,1, 22.260, 10679.284, 414.486, 52768.497 25/06/27,18:21:53,11,08,1, 12.0,1,1, 22.260, 10679.289, 414.473, 52768.432 25/06/27,18:21:53,12,08,1, 12.0,1,1, 22.260, 10679.239, 414.496, 52768.433 25/06/27,18:21:53,13,08,1, 12.0,1,1, 22.260, 10679.270, 414.493, 52768.434 25/06/27,18:21:53,14,08,1, 12.0,1,1, 22.260, 10679.221, 414.496, 52768.481 25/06/27,18:21:53,15,08,1, 12.0,1,1, 22.260, 10679.205, 414.489, 52768.398 25/06/27,18:21:53,16,08,1, 12.0,1,1, 22.260, 10679.170, 414.492, 52768.347 25/06/27,18:21:53,17,08,1, 12.0,1,1, 22.260, 10679.161, 414.515, 52768.357 25/06/27,18:21:53,18,08,1, 12.0,1,1, 22.260, 10679.149, 414.509, 52768.376 25/06/27,18:21:53,19,08,1, 12.0,1,1, 22.260, 10679.126, 414.514, 52768.382 25/06/27,18:21:54,00,08,1, 12.0,1,1, 22.266, 10679.125, 414.514, 52768.382 25/06/27,18:21:54,01,08,1, 12.0,1,1, 22.266, 10679.074, 414.541, 52768.354 25/06/27,18:21:54,02,08,1, 12.0,1,1, 22.266, 10679.073, 414.520, 52768.374 25/06/27,18:21:54,03,08,1, 12.0,1,1, 22.266, 10679.047, 414.547, 52768.325 25/06/27,18:21:54,04,08,1, 12.0,1,1, 22.266, 10679.061, 414.530, 52768.318 25/06/27,18:21:54,05,08,1, 12.0,1,1, 22.266, 10679.029, 414.530, 52768.343 25/06/27,18:21:54,06,08,1, 12.0,1,1, 22.266, 10678.977, 414.517, 52768.379 25/06/27,18:21:54,07,08,1, 12.0,1,1, 22.266, 10678.965, 414.561, 52768.275 25/06/27,18:21:54,08,08,1, 12.0,1,1, 22.266, 10678.979, 414.567, 52768.264 25/06/27,18:21:54,09,08,1, 12.0,1,1, 22.266, 10678.952, 414.544, 52768.324 25/06/27,18:21:54,10,08,1, 12.0,1,1, 22.266, 10678.913, 414.578, 52768.351 25/06/27,18:21:54,11,08,1, 12.0,1,1, 22.266, 10678.931, 414.569, 52768.244 25/06/27,18:21:54,12,08,1, 12.0,1,1, 22.266, 10678.901, 414.589, 52768.361 25/06/27,18:21:54,13,08,1, 12.0,1,1, 22.266, 10678.907, 414.597, 52768.254 25/06/27,18:21:54,14,08,1, 12.0,1,1, 22.266, 10678.873, 414.587, 52768.226 25/06/27,18:21:54,15,08,1, 12.0,1,1, 22.266, 10678.866, 414.622, 52768.319 25/06/27,18:21:54,16,08,1, 12.0,1,1, 22.266, 10678.825, 414.600, 52768.227 25/06/27,18:21:54,17,08,1, 12.0,1,1, 22.266, 10678.859, 414.606, 52768.290 25/06/27,18:21:54,18,08,1, 12.0,1,1, 22.266, 10678.834, 414.593, 52768.300 25/06/27,18:21:54,19,08,1, 12.0,1,1, 22.266, 10678.818, 414.603, 52768.245 25/06/27,18:21:55,00,09,1, 11.9,1,1, 22.263, 10678.816, 414.603, 52768.245 25/06/27,18:21:55,01,09,1, 11.9,1,1, 22.263, 10678.757, 414.619, 52768.142 25/06/27,18:21:55,02,09,1, 11.9,1,1, 22.263, 10678.753, 414.621, 52768.183 25/06/27,18:21:55,03,09,1, 11.9,1,1, 22.263, 10678.752, 414.623, 52768.186 25/06/27,18:21:55,04,09,1, 11.9,1,1, 22.263, 10678.719, 414.640, 52768.227 25/06/27,18:21:55,05,09,1, 11.9,1,1, 22.263, 10678.721, 414.645, 52768.110 25/06/27,18:21:55,06,09,1, 11.9,1,1, 22.263, 10678.677, 414.648, 52768.137 25/06/27,18:21:55,07,09,1, 11.9,1,1, 22.263, 10678.701, 414.656, 52768.154 25/06/27,18:21:55,08,09,1, 11.9,1,1, 22.263, 10678.656, 414.681, 52768.133 25/06/27,18:21:55,09,09,1, 11.9,1,1, 22.263, 10678.645, 414.669, 52768.152 25/06/27,18:21:55,10,09,1, 11.9,1,1, 22.263, 10678.656, 414.675, 52768.144 25/06/27,18:21:55,11,09,1, 11.9,1,1, 22.263, 10678.645, 414.659, 52768.072 25/06/27,18:21:55,12,09,1, 11.9,1,1, 22.263, 10678.597, 414.674, 52768.049 25/06/27,18:21:55,13,09,1, 11.9,1,1, 22.263, 10678.599, 414.675, 52768.112 25/06/27,18:21:55,14,09,1, 11.9,1,1, 22.263, 10678.578, 414.689, 52768.095 25/06/27,18:21:55,15,09,1, 11.9,1,1, 22.263, 10678.580, 414.692, 52768.080 25/06/27,18:21:55,16,09,1, 11.9,1,1, 22.263, 10678.561, 414.697, 52768.027 25/06/27,18:21:55,17,09,1, 11.9,1,1, 22.263, 10678.504, 414.694, 52768.111 25/06/27,18:21:55,18,09,1, 11.9,1,1, 22.263, 10678.507, 414.708, 52768.089 25/06/27,18:21:55,19,09,1, 11.9,1,1, 22.263, 10678.529, 414.714, 52768.029 25/06/27,18:21:56,00,09,1, 12.0,1,1, 22.260, 10678.524, 414.714, 52768.029 25/06/27,18:21:56,01,09,1, 12.0,1,1, 22.260, 10678.493, 414.736, 52768.127 25/06/27,18:21:56,02,09,1, 12.0,1,1, 22.260, 10678.464, 414.749, 52768.035 25/06/27,18:21:56,03,09,1, 12.0,1,1, 22.260, 10678.439, 414.761, 52767.871 25/06/27,18:21:56,04,09,1, 12.0,1,1, 22.260, 10678.440, 414.762, 52768.110 25/06/27,18:21:56,05,09,1, 12.0,1,1, 22.260, 10678.444, 414.737, 52768.024 25/06/27,18:21:56,06,09,1, 12.0,1,1, 22.260, 10678.425, 414.773, 52768.013 25/06/27,18:21:56,07,09,1, 12.0,1,1, 22.260, 10678.396, 414.765, 52768.052 25/06/27,18:21:56,08,09,1, 12.0,1,1, 22.260, 10678.359, 414.809, 52768.067 25/06/27,18:21:56,09,09,1, 12.0,1,1, 22.260, 10678.331, 414.762, 52767.616 25/06/27,18:21:56,10,09,1, 12.0,1,1, 22.260, 10678.315, 414.799, 52768.034 25/06/27,18:21:56,11,09,1, 12.0,1,1, 22.260, 10678.361, 414.795, 52767.926 25/06/27,18:21:56,12,09,1, 12.0,1,1, 22.260, 10678.315, 414.813, 52768.045 25/06/27,18:21:56,13,09,1, 12.0,1,1, 22.260, 10678.303, 414.825, 52768.045 25/06/27,18:21:56,14,09,1, 12.0,1,1, 22.260, 10678.300, 414.820, 52767.984 25/06/27,18:21:56,15,09,1, 12.0,1,1, 22.260, 10678.277, 414.818, 52767.968 25/06/27,18:21:56,16,09,1, 12.0,1,1, 22.260, 10678.272, 414.842, 52767.888 25/06/27,18:21:56,17,09,1, 12.0,1,1, 22.260, 10678.249, 414.857, 52767.985 25/06/27,18:21:56,18,09,1, 12.0,1,1, 22.260, 10678.224, 414.841, 52767.831 25/06/27,18:21:56,19,09,1, 12.0,1,1, 22.260, 10678.218, 414.850, 52767.876 25/06/27,18:21:57,00,09,1, 12.0,1,1, 22.264, 10678.215, 414.850, 52767.876 25/06/27,18:21:57,01,09,1, 12.0,1,1, 22.264, 10678.219, 414.873, 52767.879 25/06/27,18:21:57,02,09,1, 12.0,1,1, 22.264, 10678.191, 415.113, 52768.892 25/06/27,18:21:57,03,09,1, 12.0,1,1, 22.264, 10678.163, 415.166, 52768.965 25/06/27,18:21:57,04,09,1, 12.0,1,1, 22.264, 10678.164, 415.172, 52768.995 25/06/27,18:21:57,05,09,1, 12.0,1,1, 22.264, 10678.138, 415.158, 52768.856 25/06/27,18:21:57,06,09,1, 12.0,1,1, 22.264, 10678.122, 415.185, 52768.902 25/06/27,18:21:57,07,09,1, 12.0,1,1, 22.264, 10678.123, 415.183, 52768.888 25/06/27,18:21:57,08,09,1, 12.0,1,1, 22.264, 10678.092, 415.198, 52768.867 25/06/27,18:21:57,09,09,1, 12.0,1,1, 22.264, 10678.068, 415.193, 52768.880 25/06/27,18:21:57,10,09,1, 12.0,1,1, 22.264, 10678.064, 415.181, 52768.853 25/06/27,18:21:57,11,09,1, 12.0,1,1, 22.264, 10678.050, 415.186, 52768.848 25/06/27,18:21:57,12,09,1, 12.0,1,1, 22.264, 10678.034, 415.226, 52768.857 25/06/27,18:21:57,13,09,1, 12.0,1,1, 22.264, 10678.018, 415.198, 52768.923 25/06/27,18:21:57,14,09,1, 12.0,1,1, 22.264, 10678.008, 415.211, 52768.769 25/06/27,18:21:57,15,09,1, 12.0,1,1, 22.264, 10677.975, 415.204, 52768.748 25/06/27,18:21:57,16,09,1, 12.0,1,1, 22.264, 10677.979, 415.205, 52768.850 25/06/27,18:21:57,17,09,1, 12.0,1,1, 22.264, 10677.962, 415.230, 52768.702 25/06/27,18:21:57,18,09,1, 12.0,1,1, 22.264, 10677.942, 415.228, 52768.762 25/06/27,18:21:57,19,09,1, 12.0,1,1, 22.264, 10677.911, 415.266, 52768.811 25/06/27,18:21:58,00,08,1, 11.9,1,1, 22.264, 10677.906, 415.266, 52768.811 25/06/27,18:21:58,01,08,1, 11.9,1,1, 22.264, 10677.905, 415.252, 52768.819 25/06/27,18:21:58,02,08,1, 11.9,1,1, 22.264, 10677.894, 415.233, 52768.675 25/06/27,18:21:58,03,08,1, 11.9,1,1, 22.264, 10677.862, 415.234, 52768.726 25/06/27,18:21:58,04,08,1, 11.9,1,1, 22.264, 10677.846, 415.251, 52768.757 25/06/27,18:21:58,05,08,1, 11.9,1,1, 22.264, 10677.858, 415.260, 52768.657 25/06/27,18:21:58,06,08,1, 11.9,1,1, 22.264, 10677.799, 415.287, 52768.696 25/06/27,18:21:58,07,08,1, 11.9,1,1, 22.264, 10677.811, 415.274, 52768.655 25/06/27,18:21:58,08,08,1, 11.9,1,1, 22.264, 10677.765, 415.281, 52768.672 25/06/27,18:21:58,09,08,1, 11.9,1,1, 22.264, 10677.772, 415.259, 52768.639 25/06/27,18:21:58,10,08,1, 11.9,1,1, 22.264, 10677.749, 415.298, 52768.698 25/06/27,18:21:58,11,08,1, 11.9,1,1, 22.264, 10677.740, 415.287, 52768.665 25/06/27,18:21:58,12,08,1, 11.9,1,1, 22.264, 10677.724, 415.279, 52768.734 25/06/27,18:21:58,13,08,1, 11.9,1,1, 22.264, 10677.683, 415.284, 52768.668 25/06/27,18:21:58,14,08,1, 11.9,1,1, 22.264, 10677.691, 415.286, 52768.712 25/06/27,18:21:58,15,08,1, 11.9,1,1, 22.264, 10677.683, 415.286, 52768.631 25/06/27,18:21:58,16,08,1, 11.9,1,1, 22.264, 10677.662, 415.300, 52768.637 25/06/27,18:21:58,17,08,1, 11.9,1,1, 22.264, 10677.645, 415.297, 52768.629 25/06/27,18:21:58,18,08,1, 11.9,1,1, 22.264, 10677.648, 415.321, 52768.607 25/06/27,18:21:58,19,08,1, 11.9,1,1, 22.264, 10677.636, 415.327, 52768.609 25/06/27,18:21:59,00,09,1, 11.9,1,1, 22.263, 10677.631, 415.327, 52768.609 25/06/27,18:21:59,01,09,1, 11.9,1,1, 22.263, 10677.595, 415.333, 52768.619 25/06/27,18:21:59,02,09,1, 11.9,1,1, 22.263, 10677.579, 415.312, 52768.620 25/06/27,18:21:59,03,09,1, 11.9,1,1, 22.263, 10677.577, 415.306, 52768.510 25/06/27,18:21:59,04,09,1, 11.9,1,1, 22.263, 10677.549, 415.329, 52768.624 25/06/27,18:21:59,05,09,1, 11.9,1,1, 22.263, 10677.523, 415.345, 52768.624 25/06/27,18:21:59,06,09,1, 11.9,1,1, 22.263, 10677.524, 415.344, 52768.550 25/06/27,18:21:59,07,09,1, 11.9,1,1, 22.263, 10677.483, 415.341, 52768.457 25/06/27,18:21:59,08,09,1, 11.9,1,1, 22.263, 10677.489, 415.341, 52768.514 25/06/27,18:21:59,09,09,1, 11.9,1,1, 22.263, 10677.474, 415.348, 52768.445 25/06/27,18:21:59,10,09,1, 11.9,1,1, 22.263, 10677.456, 415.354, 52768.486 25/06/27,18:21:59,11,09,1, 11.9,1,1, 22.263, 10677.447, 415.350, 52768.473 25/06/27,18:21:59,12,09,1, 11.9,1,1, 22.263, 10677.426, 415.372, 52768.428 25/06/27,18:21:59,13,09,1, 11.9,1,1, 22.263, 10677.430, 415.383, 52768.490 25/06/27,18:21:59,14,09,1, 11.9,1,1, 22.263, 10677.421, 415.353, 52768.425 25/06/27,18:21:59,15,09,1, 11.9,1,1, 22.263, 10677.399, 415.364, 52768.472 25/06/27,18:21:59,16,09,1, 11.9,1,1, 22.263, 10677.376, 415.372, 52768.410 25/06/27,18:21:59,17,09,1, 11.9,1,1, 22.263, 10677.355, 415.373, 52768.410 25/06/27,18:21:59,18,09,1, 11.9,1,1, 22.263, 10677.350, 415.367, 52768.423 25/06/27,18:21:59,19,09,1, 11.9,1,1, 22.263, 10677.304, 415.367, 52768.384 25/06/27,18:22:00,00,09,1, 11.9,1,1, 22.258, 10677.297, 415.367, 52768.384 25/06/27,18:22:00,01,09,1, 11.9,1,1, 22.258, 10677.315, 415.362, 52768.368 25/06/27,18:22:00,02,09,1, 11.9,1,1, 22.258, 10677.306, 415.136, 52767.333 25/06/27,18:22:00,03,09,1, 11.9,1,1, 22.258, 10677.280, 415.107, 52767.295 25/06/27,18:22:00,04,09,1, 11.9,1,1, 22.258, 10677.271, 415.118, 52767.275 25/06/27,18:22:00,05,09,1, 11.9,1,1, 22.258, 10677.229, 415.135, 52767.260 25/06/27,18:22:00,06,09,1, 11.9,1,1, 22.258, 10677.218, 415.131, 52767.219 25/06/27,18:22:00,07,09,1, 11.9,1,1, 22.258, 10677.197, 415.152, 52767.227 25/06/27,18:22:00,08,09,1, 11.9,1,1, 22.258, 10677.198, 415.140, 52767.177 25/06/27,18:22:00,09,09,1, 11.9,1,1, 22.258, 10677.177, 415.153, 52767.144 25/06/27,18:22:00,10,09,1, 11.9,1,1, 22.258, 10677.136, 415.136, 52767.254 25/06/27,18:22:00,11,09,1, 11.9,1,1, 22.258, 10677.149, 415.149, 52767.214 25/06/27,18:22:00,12,09,1, 11.9,1,1, 22.258, 10677.129, 415.169, 52767.232 25/06/27,18:22:00,13,09,1, 11.9,1,1, 22.258, 10677.097, 415.180, 52767.196 25/06/27,18:22:00,14,09,1, 11.9,1,1, 22.258, 10677.103, 415.163, 52767.128 25/06/27,18:22:00,15,09,1, 11.9,1,1, 22.258, 10677.088, 415.177, 52767.153 25/06/27,18:22:00,16,09,1, 11.9,1,1, 22.258, 10677.085, 415.166, 52767.124 25/06/27,18:22:00,17,09,1, 11.9,1,1, 22.258, 10677.056, 415.187, 52767.079 25/06/27,18:22:00,18,09,1, 11.9,1,1, 22.258, 10677.005, 415.173, 52767.093 25/06/27,18:22:00,19,09,1, 11.9,1,1, 22.258, 10677.004, 415.190, 52767.078 25/06/27,18:22:01,00,09,1, 12.0,1,1, 22.259, 10676.997, 415.190, 52767.078 25/06/27,18:22:01,01,09,1, 12.0,1,1, 22.259, 10676.983, 415.200, 52767.059 25/06/27,18:22:01,02,09,1, 12.0,1,1, 22.259, 10676.960, 415.210, 52767.023 25/06/27,18:22:01,03,09,1, 12.0,1,1, 22.259, 10676.937, 415.180, 52767.048 25/06/27,18:22:01,04,09,1, 12.0,1,1, 22.259, 10676.935, 415.195, 52767.119 25/06/27,18:22:01,05,09,1, 12.0,1,1, 22.259, 10676.898, 415.233, 52767.037 25/06/27,18:22:01,06,09,1, 12.0,1,1, 22.259, 10676.887, 415.204, 52767.023 25/06/27,18:22:01,07,09,1, 12.0,1,1, 22.259, 10676.863, 415.210, 52767.028 25/06/27,18:22:01,08,09,1, 12.0,1,1, 22.259, 10676.882, 415.227, 52767.012 25/06/27,18:22:01,09,09,1, 12.0,1,1, 22.259, 10676.849, 415.223, 52766.997 25/06/27,18:22:01,10,09,1, 12.0,1,1, 22.259, 10676.831, 415.263, 52766.974 25/06/27,18:22:01,11,09,1, 12.0,1,1, 22.259, 10676.812, 415.257, 52767.019 25/06/27,18:22:01,12,09,1, 12.0,1,1, 22.259, 10676.780, 415.259, 52766.916 25/06/27,18:22:01,13,09,1, 12.0,1,1, 22.259, 10676.765, 415.258, 52766.944 25/06/27,18:22:01,14,09,1, 12.0,1,1, 22.259, 10676.758, 415.257, 52766.913 25/06/27,18:22:01,15,09,1, 12.0,1,1, 22.259, 10676.732, 415.266, 52766.892 25/06/27,18:22:01,16,09,1, 12.0,1,1, 22.259, 10676.725, 415.264, 52766.980 25/06/27,18:22:01,17,09,1, 12.0,1,1, 22.259, 10676.707, 415.283, 52766.907 25/06/27,18:22:01,18,09,1, 12.0,1,1, 22.259, 10676.685, 415.299, 52766.924 25/06/27,18:22:01,19,09,1, 12.0,1,1, 22.259, 10676.667, 415.280, 52766.934 25/06/27,18:22:02,00,09,1, 11.9,1,1, 22.258, 10676.663, 415.280, 52766.934 25/06/27,18:22:02,01,09,1, 11.9,1,1, 22.258, 10676.642, 415.315, 52766.941 25/06/27,18:22:02,02,09,1, 11.9,1,1, 22.258, 10676.613, 415.308, 52766.825 25/06/27,18:22:02,03,09,1, 11.9,1,1, 22.258, 10676.604, 415.330, 52766.900 25/06/27,18:22:02,04,09,1, 11.9,1,1, 22.258, 10676.610, 415.326, 52766.818 25/06/27,18:22:02,05,09,1, 11.9,1,1, 22.258, 10676.578, 415.334, 52766.861 25/06/27,18:22:02,06,09,1, 11.9,1,1, 22.258, 10676.544, 415.334, 52766.775 25/06/27,18:22:02,07,09,1, 11.9,1,1, 22.258, 10676.544, 415.345, 52766.786 25/06/27,18:22:02,08,09,1, 11.9,1,1, 22.258, 10676.524, 415.365, 52766.806 25/06/27,18:22:02,09,09,1, 11.9,1,1, 22.258, 10676.501, 415.373, 52766.835 25/06/27,18:22:02,10,09,1, 11.9,1,1, 22.258, 10676.492, 415.381, 52766.840 25/06/27,18:22:02,11,09,1, 11.9,1,1, 22.258, 10676.481, 415.379, 52766.837 25/06/27,18:22:02,12,09,1, 11.9,1,1, 22.258, 10676.470, 415.382, 52766.790 25/06/27,18:22:02,13,09,1, 11.9,1,1, 22.258, 10676.449, 415.387, 52766.780 25/06/27,18:22:02,14,09,1, 11.9,1,1, 22.258, 10676.419, 415.385, 52766.681 25/06/27,18:22:02,15,09,1, 11.9,1,1, 22.258, 10676.405, 415.420, 52766.840 25/06/27,18:22:02,16,09,1, 11.9,1,1, 22.258, 10676.393, 415.443, 52766.738 25/06/27,18:22:02,17,09,1, 11.9,1,1, 22.258, 10676.385, 415.418, 52766.723 25/06/27,18:22:02,18,09,1, 11.9,1,1, 22.258, 10676.359, 415.404, 52766.744 25/06/27,18:22:02,19,09,1, 11.9,1,1, 22.258, 10676.346, 415.416, 52766.730 25/06/27,18:22:03,00,09,1, 11.9,1,1, 22.263, 10676.337, 415.416, 52766.730 25/06/27,18:22:03,01,09,1, 11.9,1,1, 22.263, 10676.320, 415.447, 52766.758 25/06/27,18:22:03,02,09,1, 11.9,1,1, 22.263, 10676.269, 415.425, 52766.686 25/06/27,18:22:03,03,09,1, 11.9,1,1, 22.263, 10676.264, 415.411, 52766.613 25/06/27,18:22:03,04,09,1, 11.9,1,1, 22.263, 10676.280, 415.437, 52766.679 25/06/27,18:22:03,05,09,1, 11.9,1,1, 22.263, 10676.257, 415.439, 52766.596 25/06/27,18:22:03,06,09,1, 11.9,1,1, 22.263, 10676.245, 415.467, 52766.639 25/06/27,18:22:03,07,09,1, 11.9,1,1, 22.263, 10676.224, 415.466, 52766.632 25/06/27,18:22:03,08,09,1, 11.9,1,1, 22.263, 10676.227, 415.480, 52766.537 25/06/27,18:22:03,09,09,1, 11.9,1,1, 22.263, 10676.176, 415.490, 52766.653 25/06/27,18:22:03,10,09,1, 11.9,1,1, 22.263, 10676.157, 415.458, 52766.631 25/06/27,18:22:03,11,09,1, 11.9,1,1, 22.263, 10676.146, 415.491, 52766.585 25/06/27,18:22:03,12,09,1, 11.9,1,1, 22.263, 10676.126, 415.500, 52766.566 25/06/27,18:22:03,13,09,1, 11.9,1,1, 22.263, 10676.090, 415.471, 52766.597 25/06/27,18:22:03,14,09,1, 11.9,1,1, 22.263, 10676.121, 415.504, 52766.629 25/06/27,18:22:03,15,09,1, 11.9,1,1, 22.263, 10676.099, 415.523, 52766.535 25/06/27,18:22:03,16,09,1, 11.9,1,1, 22.263, 10676.072, 415.545, 52766.604 25/06/27,18:22:03,17,09,1, 11.9,1,1, 22.263, 10676.037, 415.528, 52766.511 25/06/27,18:22:03,18,09,1, 11.9,1,1, 22.263, 10676.003, 415.522, 52766.547 25/06/27,18:22:03,19,09,1, 11.9,1,1, 22.263, 10676.012, 415.536, 52766.539 25/06/27,18:22:04,00,09,1, 11.9,1,1, 22.258, 10676.004, 415.536, 52766.539 25/06/27,18:22:04,01,09,1, 11.9,1,1, 22.258, 10675.967, 415.543, 52766.520 25/06/27,18:22:04,02,09,1, 11.9,1,1, 22.258, 10675.967, 415.534, 52766.451 25/06/27,18:22:04,03,09,1, 11.9,1,1, 22.258, 10675.919, 415.552, 52766.522 25/06/27,18:22:04,04,09,1, 11.9,1,1, 22.258, 10675.919, 415.560, 52766.485 25/06/27,18:22:04,05,09,1, 11.9,1,1, 22.258, 10675.902, 415.559, 52766.416 25/06/27,18:22:04,06,09,1, 11.9,1,1, 22.258, 10675.860, 415.581, 52766.414 25/06/27,18:22:04,07,09,1, 11.9,1,1, 22.258, 10675.832, 415.579, 52766.441 25/06/27,18:22:04,08,09,1, 11.9,1,1, 22.258, 10675.840, 415.603, 52766.416 25/06/27,18:22:04,09,09,1, 11.9,1,1, 22.258, 10675.836, 415.594, 52766.382 25/06/27,18:22:04,10,09,1, 11.9,1,1, 22.258, 10675.788, 415.601, 52766.406 25/06/27,18:22:04,11,09,1, 11.9,1,1, 22.258, 10675.799, 415.632, 52766.376 25/06/27,18:22:04,12,09,1, 11.9,1,1, 22.258, 10675.779, 415.614, 52766.410 25/06/27,18:22:04,13,09,1, 11.9,1,1, 22.258, 10675.766, 415.629, 52766.372 25/06/27,18:22:04,14,09,1, 11.9,1,1, 22.258, 10675.725, 415.651, 52766.469 25/06/27,18:22:04,15,09,1, 11.9,1,1, 22.258, 10675.720, 415.650, 52766.343 25/06/27,18:22:04,16,09,1, 11.9,1,1, 22.258, 10675.722, 415.631, 52766.303 25/06/27,18:22:04,17,09,1, 11.9,1,1, 22.258, 10675.679, 415.649, 52766.377 25/06/27,18:22:04,18,09,1, 11.9,1,1, 22.258, 10675.702, 415.661, 52766.372 25/06/27,18:22:04,19,09,1, 11.9,1,1, 22.258, 10675.674, 415.662, 52766.378 25/06/27,18:22:05,00,09,1, 11.9,1,1, 22.258, 10675.670, 415.662, 52766.378 25/06/27,18:22:05,01,09,1, 11.9,1,1, 22.258, 10675.676, 415.667, 52766.362 25/06/27,18:22:05,02,09,1, 11.9,1,1, 22.258, 10675.644, 415.688, 52766.329 25/06/27,18:22:05,03,09,1, 11.9,1,1, 22.258, 10675.650, 415.669, 52766.344 25/06/27,18:22:05,04,09,1, 11.9,1,1, 22.258, 10675.617, 415.673, 52766.276 25/06/27,18:22:05,05,09,1, 11.9,1,1, 22.258, 10675.600, 415.706, 52766.340 25/06/27,18:22:05,06,09,1, 11.9,1,1, 22.258, 10675.580, 415.700, 52766.256 25/06/27,18:22:05,07,09,1, 11.9,1,1, 22.258, 10675.553, 415.718, 52766.235 25/06/27,18:22:05,08,09,1, 11.9,1,1, 22.258, 10675.555, 415.705, 52766.263 25/06/27,18:22:05,09,09,1, 11.9,1,1, 22.258, 10675.526, 415.696, 52766.268 25/06/27,18:22:05,10,09,1, 11.9,1,1, 22.258, 10675.512, 415.719, 52766.202 25/06/27,18:22:05,11,09,1, 11.9,1,1, 22.258, 10675.489, 415.748, 52766.180 25/06/27,18:22:05,12,09,1, 11.9,1,1, 22.258, 10675.500, 415.743, 52766.176 25/06/27,18:22:05,13,09,1, 11.9,1,1, 22.258, 10675.468, 415.732, 52766.204 25/06/27,18:22:05,14,09,1, 11.9,1,1, 22.258, 10675.469, 415.745, 52766.190 25/06/27,18:22:05,15,09,1, 11.9,1,1, 22.258, 10675.447, 415.776, 52766.171 25/06/27,18:22:05,16,09,1, 11.9,1,1, 22.258, 10675.416, 415.771, 52766.187 25/06/27,18:22:05,17,09,1, 11.9,1,1, 22.258, 10675.420, 415.769, 52766.140 25/06/27,18:22:05,18,09,1, 11.9,1,1, 22.258, 10675.392, 415.769, 52766.147 25/06/27,18:22:05,19,09,1, 11.9,1,1, 22.258, 10675.367, 415.800, 52766.148 25/06/27,18:22:06,00,08,1, 12.0,1,1, 22.256, 10675.361, 415.800, 52766.148 25/06/27,18:22:06,01,08,1, 12.0,1,1, 22.256, 10675.328, 415.787, 52766.140 25/06/27,18:22:06,02,08,1, 12.0,1,1, 22.256, 10675.331, 415.799, 52766.081 25/06/27,18:22:06,03,08,1, 12.0,1,1, 22.256, 10675.314, 415.816, 52766.100 25/06/27,18:22:06,04,08,1, 12.0,1,1, 22.256, 10675.299, 415.784, 52766.098 25/06/27,18:22:06,05,08,1, 12.0,1,1, 22.256, 10675.307, 415.819, 52766.053 25/06/27,18:22:06,06,08,1, 12.0,1,1, 22.256, 10675.281, 415.814, 52766.071 25/06/27,18:22:06,07,08,1, 12.0,1,1, 22.256, 10675.257, 415.832, 52766.081 25/06/27,18:22:06,08,08,1, 12.0,1,1, 22.256, 10675.230, 415.817, 52766.028 25/06/27,18:22:06,09,08,1, 12.0,1,1, 22.256, 10675.204, 415.839, 52766.083 25/06/27,18:22:06,10,08,1, 12.0,1,1, 22.256, 10675.214, 415.842, 52765.992 25/06/27,18:22:06,11,08,1, 12.0,1,1, 22.256, 10675.206, 415.833, 52765.980 25/06/27,18:22:06,12,08,1, 12.0,1,1, 22.256, 10675.173, 415.841, 52766.011 25/06/27,18:22:06,13,08,1, 12.0,1,1, 22.256, 10675.170, 415.838, 52765.936 25/06/27,18:22:06,14,08,1, 12.0,1,1, 22.256, 10675.164, 415.854, 52765.910 25/06/27,18:22:06,15,08,1, 12.0,1,1, 22.256, 10675.106, 415.849, 52765.991 25/06/27,18:22:06,16,08,1, 12.0,1,1, 22.256, 10675.098, 415.864, 52765.974 25/06/27,18:22:06,17,08,1, 12.0,1,1, 22.256, 10675.090, 415.874, 52765.905 25/06/27,18:22:06,18,08,1, 12.0,1,1, 22.256, 10675.054, 415.859, 52765.905 25/06/27,18:22:06,19,08,1, 12.0,1,1, 22.256, 10675.049, 415.882, 52765.875 25/06/27,18:22:07,00,08,1, 11.8,1,1, 22.259, 10675.044, 415.882, 52765.875 25/06/27,18:22:07,01,08,1, 11.8,1,1, 22.259, 10675.015, 415.905, 52765.875 25/06/27,18:22:07,02,08,1, 11.8,1,1, 22.259, 10674.996, 415.878, 52765.860 25/06/27,18:22:07,03,08,1, 11.8,1,1, 22.259, 10674.969, 415.895, 52765.907 25/06/27,18:22:07,04,08,1, 11.8,1,1, 22.259, 10674.956, 415.916, 52765.878 25/06/27,18:22:07,05,08,1, 11.8,1,1, 22.259, 10674.915, 415.926, 52765.913 25/06/27,18:22:07,06,08,1, 11.8,1,1, 22.259, 10674.937, 415.914, 52765.855 25/06/27,18:22:07,07,08,1, 11.8,1,1, 22.259, 10674.930, 415.948, 52765.850 25/06/27,18:22:07,08,08,1, 11.8,1,1, 22.259, 10674.898, 415.941, 52765.849 25/06/27,18:22:07,09,08,1, 11.8,1,1, 22.259, 10674.888, 415.934, 52765.806 25/06/27,18:22:07,10,08,1, 11.8,1,1, 22.259, 10674.885, 415.956, 52765.880 25/06/27,18:22:07,11,08,1, 11.8,1,1, 22.259, 10674.836, 415.954, 52765.831 25/06/27,18:22:07,12,08,1, 11.8,1,1, 22.259, 10674.842, 415.953, 52765.721 25/06/27,18:22:07,13,08,1, 11.8,1,1, 22.259, 10674.822, 415.966, 52765.840 25/06/27,18:22:07,14,08,1, 11.8,1,1, 22.259, 10674.769, 415.982, 52765.783 25/06/27,18:22:07,15,08,1, 11.8,1,1, 22.259, 10674.794, 415.963, 52765.721 25/06/27,18:22:07,16,08,1, 11.8,1,1, 22.259, 10674.769, 415.971, 52765.786 25/06/27,18:22:07,17,08,1, 11.8,1,1, 22.259, 10674.738, 415.977, 52765.730 25/06/27,18:22:07,18,08,1, 11.8,1,1, 22.259, 10674.734, 415.985, 52765.765 25/06/27,18:22:07,19,08,1, 11.8,1,1, 22.259, 10674.670, 416.016, 52765.725 25/06/27,18:22:08,00,09,1, 11.9,1,1, 22.257, 10674.669, 416.016, 52765.725 25/06/27,18:22:08,01,09,1, 11.9,1,1, 22.257, 10674.689, 416.026, 52765.626 25/06/27,18:22:08,02,09,1, 11.9,1,1, 22.257, 10674.656, 416.020, 52765.686 25/06/27,18:22:08,03,09,1, 11.9,1,1, 22.257, 10674.662, 416.025, 52765.625 25/06/27,18:22:08,04,09,1, 11.9,1,1, 22.257, 10674.642, 416.046, 52765.705 25/06/27,18:22:08,05,09,1, 11.9,1,1, 22.257, 10674.621, 416.040, 52765.580 25/06/27,18:22:08,06,09,1, 11.9,1,1, 22.257, 10674.593, 416.067, 52765.667 25/06/27,18:22:08,07,09,1, 11.9,1,1, 22.257, 10674.570, 416.062, 52765.601 25/06/27,18:22:08,08,09,1, 11.9,1,1, 22.257, 10674.573, 416.047, 52765.654 25/06/27,18:22:08,09,09,1, 11.9,1,1, 22.257, 10674.560, 416.080, 52765.605 25/06/27,18:22:08,10,09,1, 11.9,1,1, 22.257, 10674.537, 416.064, 52765.586 25/06/27,18:22:08,11,09,1, 11.9,1,1, 22.257, 10674.540, 416.052, 52765.570 25/06/27,18:22:08,12,09,1, 11.9,1,1, 22.257, 10674.494, 416.081, 52765.541 25/06/27,18:22:08,13,09,1, 11.9,1,1, 22.257, 10674.453, 416.061, 52765.546 25/06/27,18:22:08,14,09,1, 11.9,1,1, 22.257, 10674.478, 416.087, 52765.515 25/06/27,18:22:08,15,09,1, 11.9,1,1, 22.257, 10674.454, 416.113, 52765.551 25/06/27,18:22:08,16,09,1, 11.9,1,1, 22.257, 10674.443, 416.086, 52765.525 25/06/27,18:22:08,17,09,1, 11.9,1,1, 22.257, 10674.424, 416.083, 52765.516 25/06/27,18:22:08,18,09,1, 11.9,1,1, 22.257, 10674.392, 416.128, 52765.513 25/06/27,18:22:08,19,09,1, 11.9,1,1, 22.257, 10674.373, 416.135, 52765.481 25/06/27,18:22:09,00,08,1, 11.8,1,1, 22.257, 10674.368, 416.135, 52765.481 25/06/27,18:22:09,01,08,1, 11.8,1,1, 22.257, 10674.370, 416.143, 52765.471 25/06/27,18:22:09,02,08,1, 11.8,1,1, 22.257, 10674.339, 416.145, 52765.427 25/06/27,18:22:09,03,08,1, 11.8,1,1, 22.257, 10674.334, 416.164, 52765.438 25/06/27,18:22:09,04,08,1, 11.8,1,1, 22.257, 10674.302, 416.176, 52765.452 25/06/27,18:22:09,05,08,1, 11.8,1,1, 22.257, 10674.303, 416.170, 52765.404 25/06/27,18:22:09,06,08,1, 11.8,1,1, 22.257, 10674.300, 416.142, 52765.380 25/06/27,18:22:09,07,08,1, 11.8,1,1, 22.257, 10674.273, 416.168, 52765.387 25/06/27,18:22:09,08,08,1, 11.8,1,1, 22.257, 10674.261, 416.164, 52765.362 25/06/27,18:22:09,09,08,1, 11.8,1,1, 22.257, 10674.256, 416.193, 52765.377 25/06/27,18:22:09,10,08,1, 11.8,1,1, 22.257, 10674.200, 416.192, 52765.374 25/06/27,18:22:09,11,08,1, 11.8,1,1, 22.257, 10674.199, 416.175, 52765.317 25/06/27,18:22:09,12,08,1, 11.8,1,1, 22.257, 10674.180, 416.188, 52765.319 25/06/27,18:22:09,13,08,1, 11.8,1,1, 22.257, 10674.166, 416.220, 52765.324 25/06/27,18:22:09,14,08,1, 11.8,1,1, 22.257, 10674.161, 416.217, 52765.317 25/06/27,18:22:09,15,08,1, 11.8,1,1, 22.257, 10674.135, 416.205, 52765.291 25/06/27,18:22:09,16,08,1, 11.8,1,1, 22.257, 10674.101, 416.257, 52765.306 25/06/27,18:22:09,17,08,1, 11.8,1,1, 22.257, 10674.100, 416.248, 52765.227 25/06/27,18:22:09,18,08,1, 11.8,1,1, 22.257, 10674.071, 416.263, 52765.238 25/06/27,18:22:09,19,08,1, 11.8,1,1, 22.257, 10674.067, 416.240, 52765.225 25/06/27,18:22:10,00,08,1, 12.0,1,1, 22.256, 10674.059, 416.240, 52765.225 25/06/27,18:22:10,01,08,1, 12.0,1,1, 22.256, 10674.065, 416.255, 52765.168 25/06/27,18:22:10,02,08,1, 12.0,1,1, 22.256, 10674.046, 416.256, 52765.175 25/06/27,18:22:10,03,08,1, 12.0,1,1, 22.256, 10673.999, 416.286, 52765.198 25/06/27,18:22:10,04,08,1, 12.0,1,1, 22.256, 10673.993, 416.269, 52765.197 25/06/27,18:22:10,05,08,1, 12.0,1,1, 22.256, 10673.979, 416.279, 52765.175 25/06/27,18:22:10,06,08,1, 12.0,1,1, 22.256, 10673.954, 416.274, 52765.174 25/06/27,18:22:10,07,08,1, 12.0,1,1, 22.256, 10673.946, 416.321, 52765.185 25/06/27,18:22:10,08,08,1, 12.0,1,1, 22.256, 10673.918, 416.310, 52765.189 25/06/27,18:22:10,09,08,1, 12.0,1,1, 22.256, 10673.905, 416.306, 52765.199 25/06/27,18:22:10,10,08,1, 12.0,1,1, 22.256, 10673.889, 416.299, 52765.159 25/06/27,18:22:10,11,08,1, 12.0,1,1, 22.256, 10673.879, 416.328, 52765.166 25/06/27,18:22:10,12,08,1, 12.0,1,1, 22.256, 10673.864, 416.347, 52765.123 25/06/27,18:22:10,13,08,1, 12.0,1,1, 22.256, 10673.828, 416.338, 52765.085 25/06/27,18:22:10,14,08,1, 12.0,1,1, 22.256, 10673.842, 416.327, 52765.094 25/06/27,18:22:10,15,08,1, 12.0,1,1, 22.256, 10673.807, 416.344, 52765.139 25/06/27,18:22:10,16,08,1, 12.0,1,1, 22.256, 10673.805, 416.352, 52765.069 25/06/27,18:22:10,17,08,1, 12.0,1,1, 22.256, 10673.764, 416.349, 52765.058 25/06/27,18:22:10,18,08,1, 12.0,1,1, 22.256, 10673.756, 416.335, 52765.116 25/06/27,18:22:10,19,08,1, 12.0,1,1, 22.256, 10673.729, 416.359, 52765.099 25/06/27,18:22:11,00,08,1, 11.9,1,1, 22.256, 10673.726, 416.359, 52765.099 25/06/27,18:22:11,01,08,1, 11.9,1,1, 22.256, 10673.695, 416.339, 52765.016 25/06/27,18:22:11,02,08,1, 11.9,1,1, 22.256, 10673.677, 416.364, 52765.078 25/06/27,18:22:11,03,08,1, 11.9,1,1, 22.256, 10673.662, 416.376, 52765.017 25/06/27,18:22:11,04,08,1, 11.9,1,1, 22.256, 10673.653, 416.390, 52765.031 25/06/27,18:22:11,05,08,1, 11.9,1,1, 22.256, 10673.645, 416.370, 52764.934 25/06/27,18:22:11,06,08,1, 11.9,1,1, 22.256, 10673.628, 416.366, 52764.930 25/06/27,18:22:11,07,08,1, 11.9,1,1, 22.256, 10673.608, 416.403, 52764.895 25/06/27,18:22:11,08,08,1, 11.9,1,1, 22.256, 10673.577, 416.394, 52765.047 25/06/27,18:22:11,09,08,1, 11.9,1,1, 22.256, 10673.599, 416.382, 52765.011 25/06/27,18:22:11,10,08,1, 11.9,1,1, 22.256, 10673.571, 416.399, 52764.932 25/06/27,18:22:11,11,08,1, 11.9,1,1, 22.256, 10673.541, 416.407, 52764.964 25/06/27,18:22:11,12,08,1, 11.9,1,1, 22.256, 10673.536, 416.450, 52764.919 25/06/27,18:22:11,13,08,1, 11.9,1,1, 22.256, 10673.521, 416.440, 52764.937 25/06/27,18:22:11,14,08,1, 11.9,1,1, 22.256, 10673.492, 416.409, 52764.922 25/06/27,18:22:11,15,08,1, 11.9,1,1, 22.256, 10673.484, 416.425, 52764.841 25/06/27,18:22:11,16,08,1, 11.9,1,1, 22.256, 10673.463, 416.432, 52764.878 25/06/27,18:22:11,17,08,1, 11.9,1,1, 22.256, 10673.445, 416.441, 52764.906 25/06/27,18:22:11,18,08,1, 11.9,1,1, 22.256, 10673.440, 416.443, 52764.922 25/06/27,18:22:11,19,08,1, 11.9,1,1, 22.256, 10673.401, 416.450, 52764.818 25/06/27,18:22:12,00,09,1, 11.9,1,1, 22.259, 10673.400, 416.450, 52764.818 25/06/27,18:22:12,01,09,1, 11.9,1,1, 22.259, 10673.373, 416.453, 52764.745 25/06/27,18:22:12,02,09,1, 11.9,1,1, 22.259, 10673.353, 416.448, 52764.857 25/06/27,18:22:12,03,09,1, 11.9,1,1, 22.259, 10673.341, 416.468, 52764.868 25/06/27,18:22:12,04,09,1, 11.9,1,1, 22.259, 10673.327, 416.450, 52764.810 25/06/27,18:22:12,05,09,1, 11.9,1,1, 22.259, 10673.305, 416.479, 52764.743 25/06/27,18:22:12,06,09,1, 11.9,1,1, 22.259, 10673.269, 416.473, 52764.814 25/06/27,18:22:12,07,09,1, 11.9,1,1, 22.259, 10673.245, 416.479, 52764.775 25/06/27,18:22:12,08,09,1, 11.9,1,1, 22.259, 10673.248, 416.484, 52764.694 25/06/27,18:22:12,09,09,1, 11.9,1,1, 22.259, 10673.212, 416.464, 52764.687 25/06/27,18:22:12,10,09,1, 11.9,1,1, 22.259, 10673.207, 416.503, 52764.692 25/06/27,18:22:12,11,09,1, 11.9,1,1, 22.259, 10673.191, 416.492, 52764.629 25/06/27,18:22:12,12,09,1, 11.9,1,1, 22.259, 10673.171, 416.522, 52764.721 25/06/27,18:22:12,13,09,1, 11.9,1,1, 22.259, 10673.166, 416.498, 52764.644 25/06/27,18:22:12,14,09,1, 11.9,1,1, 22.259, 10673.134, 416.507, 52764.628 25/06/27,18:22:12,15,09,1, 11.9,1,1, 22.259, 10673.127, 416.510, 52764.720 25/06/27,18:22:12,16,09,1, 11.9,1,1, 22.259, 10673.116, 416.514, 52764.661 25/06/27,18:22:12,17,09,1, 11.9,1,1, 22.259, 10673.096, 416.532, 52764.717 25/06/27,18:22:12,18,09,1, 11.9,1,1, 22.259, 10673.088, 416.546, 52764.642 25/06/27,18:22:12,19,09,1, 11.9,1,1, 22.259, 10673.054, 416.510, 52764.619 25/06/27,18:22:13,00,09,1, 12.0,1,1, 22.251, 10673.050, 416.510, 52764.619 25/06/27,18:22:13,01,09,1, 12.0,1,1, 22.251, 10673.030, 416.542, 52764.630 25/06/27,18:22:13,02,09,1, 12.0,1,1, 22.251, 10673.002, 416.539, 52764.587 25/06/27,18:22:13,03,09,1, 12.0,1,1, 22.251, 10673.001, 416.512, 52764.507 25/06/27,18:22:13,04,09,1, 12.0,1,1, 22.251, 10672.968, 416.551, 52764.526 25/06/27,18:22:13,05,09,1, 12.0,1,1, 22.251, 10672.938, 416.565, 52764.528 25/06/27,18:22:13,06,09,1, 12.0,1,1, 22.251, 10672.940, 416.568, 52764.596 25/06/27,18:22:13,07,09,1, 12.0,1,1, 22.251, 10672.918, 416.590, 52764.497 25/06/27,18:22:13,08,09,1, 12.0,1,1, 22.251, 10672.896, 416.575, 52764.500 25/06/27,18:22:13,09,09,1, 12.0,1,1, 22.251, 10672.911, 416.575, 52764.502 25/06/27,18:22:13,10,09,1, 12.0,1,1, 22.251, 10672.881, 416.578, 52764.467 25/06/27,18:22:13,11,09,1, 12.0,1,1, 22.251, 10672.846, 416.586, 52764.529 25/06/27,18:22:13,12,09,1, 12.0,1,1, 22.251, 10672.825, 416.594, 52764.431 25/06/27,18:22:13,13,09,1, 12.0,1,1, 22.251, 10672.812, 416.583, 52764.424 25/06/27,18:22:13,14,09,1, 12.0,1,1, 22.251, 10672.803, 416.616, 52764.423 25/06/27,18:22:13,15,09,1, 12.0,1,1, 22.251, 10672.784, 416.587, 52764.487 25/06/27,18:22:13,16,09,1, 12.0,1,1, 22.251, 10672.778, 416.605, 52764.452 25/06/27,18:22:13,17,09,1, 12.0,1,1, 22.251, 10672.744, 416.611, 52764.358 25/06/27,18:22:13,18,09,1, 12.0,1,1, 22.251, 10672.739, 416.613, 52764.459 25/06/27,18:22:13,19,09,1, 12.0,1,1, 22.251, 10672.711, 416.610, 52764.420 25/06/27,18:22:14,00,08,1, 12.0,1,1, 22.258, 10672.708, 416.610, 52764.420 25/06/27,18:22:14,01,08,1, 12.0,1,1, 22.258, 10672.681, 416.620, 52764.373 25/06/27,18:22:14,02,08,1, 12.0,1,1, 22.258, 10672.657, 416.602, 52764.293 25/06/27,18:22:14,03,08,1, 12.0,1,1, 22.258, 10672.625, 416.623, 52764.314 25/06/27,18:22:14,04,08,1, 12.0,1,1, 22.258, 10672.608, 416.630, 52764.304 25/06/27,18:22:14,05,08,1, 12.0,1,1, 22.258, 10672.592, 416.632, 52764.239 25/06/27,18:22:14,06,08,1, 12.0,1,1, 22.258, 10672.560, 416.592, 52764.318 25/06/27,18:22:14,07,08,1, 12.0,1,1, 22.258, 10672.584, 416.634, 52764.316 25/06/27,18:22:14,08,08,1, 12.0,1,1, 22.258, 10672.531, 416.626, 52764.228 25/06/27,18:22:14,09,08,1, 12.0,1,1, 22.258, 10672.510, 416.635, 52764.205 25/06/27,18:22:14,10,08,1, 12.0,1,1, 22.258, 10672.518, 416.653, 52764.272 25/06/27,18:22:14,11,08,1, 12.0,1,1, 22.258, 10672.483, 416.667, 52764.230 25/06/27,18:22:14,12,08,1, 12.0,1,1, 22.258, 10672.490, 416.643, 52764.195 25/06/27,18:22:14,13,08,1, 12.0,1,1, 22.258, 10672.462, 416.643, 52764.209 25/06/27,18:22:14,14,08,1, 12.0,1,1, 22.258, 10672.431, 416.667, 52764.170 25/06/27,18:22:14,15,08,1, 12.0,1,1, 22.258, 10672.410, 416.665, 52764.151 25/06/27,18:22:14,16,08,1, 12.0,1,1, 22.258, 10672.391, 416.652, 52764.201 25/06/27,18:22:14,17,08,1, 12.0,1,1, 22.258, 10672.395, 416.627, 52764.165 25/06/27,18:22:14,18,08,1, 12.0,1,1, 22.258, 10672.406, 416.637, 52764.116 25/06/27,18:22:14,19,08,1, 12.0,1,1, 22.258, 10672.366, 416.632, 52764.068 25/06/27,18:22:15,00,09,1, 12.0,1,1, 22.258, 10672.365, 416.632, 52764.068 25/06/27,18:22:15,01,09,1, 12.0,1,1, 22.258, 10672.317, 416.645, 52764.066 25/06/27,18:22:15,02,09,1, 12.0,1,1, 22.258, 10672.294, 416.657, 52764.117 25/06/27,18:22:15,03,09,1, 12.0,1,1, 22.258, 10672.277, 416.659, 52764.119 25/06/27,18:22:15,04,09,1, 12.0,1,1, 22.258, 10672.290, 416.646, 52764.123 25/06/27,18:22:15,05,09,1, 12.0,1,1, 22.258, 10672.259, 416.667, 52764.061 25/06/27,18:22:15,06,09,1, 12.0,1,1, 22.258, 10672.229, 416.670, 52764.062 25/06/27,18:22:15,07,09,1, 12.0,1,1, 22.258, 10672.218, 416.684, 52764.036 25/06/27,18:22:15,08,09,1, 12.0,1,1, 22.258, 10672.188, 416.707, 52764.021 25/06/27,18:22:15,09,09,1, 12.0,1,1, 22.258, 10672.175, 416.671, 52763.987 25/06/27,18:22:15,10,09,1, 12.0,1,1, 22.258, 10672.156, 416.690, 52764.080 25/06/27,18:22:15,11,09,1, 12.0,1,1, 22.258, 10672.131, 416.651, 52763.998 25/06/27,18:22:15,12,09,1, 12.0,1,1, 22.258, 10672.132, 416.694, 52763.992 25/06/27,18:22:15,13,09,1, 12.0,1,1, 22.258, 10672.110, 416.691, 52763.940 25/06/27,18:22:15,14,09,1, 12.0,1,1, 22.258, 10672.098, 416.686, 52763.885 25/06/27,18:22:15,15,09,1, 12.0,1,1, 22.258, 10672.101, 416.682, 52763.909 25/06/27,18:22:15,16,09,1, 12.0,1,1, 22.258, 10672.073, 416.702, 52763.959 25/06/27,18:22:15,17,09,1, 12.0,1,1, 22.258, 10672.047, 416.693, 52763.921 25/06/27,18:22:15,18,09,1, 12.0,1,1, 22.258, 10672.013, 416.693, 52763.882 25/06/27,18:22:15,19,09,1, 12.0,1,1, 22.258, 10672.004, 416.696, 52763.891 25/06/27,18:22:16,00,08,1, 11.9,1,1, 22.250, 10671.998, 416.696, 52763.891 25/06/27,18:22:16,01,08,1, 11.9,1,1, 22.250, 10671.965, 416.699, 52763.884 25/06/27,18:22:16,02,08,1, 11.9,1,1, 22.250, 10671.972, 416.691, 52763.858 25/06/27,18:22:16,03,08,1, 11.9,1,1, 22.250, 10671.946, 416.684, 52763.778 25/06/27,18:22:16,04,08,1, 11.9,1,1, 22.250, 10671.942, 416.688, 52763.861 25/06/27,18:22:16,05,08,1, 11.9,1,1, 22.250, 10671.903, 416.699, 52763.898 25/06/27,18:22:16,06,08,1, 11.9,1,1, 22.250, 10671.859, 416.701, 52763.816 25/06/27,18:22:16,07,08,1, 11.9,1,1, 22.250, 10671.858, 416.685, 52763.773 25/06/27,18:22:16,08,08,1, 11.9,1,1, 22.250, 10671.869, 416.689, 52763.818 25/06/27,18:22:16,09,08,1, 11.9,1,1, 22.250, 10671.829, 416.726, 52763.767 25/06/27,18:22:16,10,08,1, 11.9,1,1, 22.250, 10671.834, 416.688, 52763.842 25/06/27,18:22:16,11,08,1, 11.9,1,1, 22.250, 10671.806, 416.699, 52763.761 25/06/27,18:22:16,12,08,1, 11.9,1,1, 22.250, 10671.797, 416.697, 52763.736 25/06/27,18:22:16,13,08,1, 11.9,1,1, 22.250, 10671.787, 416.709, 52763.710 25/06/27,18:22:16,14,08,1, 11.9,1,1, 22.250, 10671.763, 416.705, 52763.797 25/06/27,18:22:16,15,08,1, 11.9,1,1, 22.250, 10671.731, 416.697, 52763.664 25/06/27,18:22:16,16,08,1, 11.9,1,1, 22.250, 10671.740, 416.701, 52763.661 25/06/27,18:22:16,17,08,1, 11.9,1,1, 22.250, 10671.677, 416.720, 52763.664 25/06/27,18:22:16,18,08,1, 11.9,1,1, 22.250, 10671.706, 416.688, 52763.680 25/06/27,18:22:16,19,08,1, 11.9,1,1, 22.250, 10671.655, 416.708, 52763.671 25/06/27,18:22:17,00,08,1, 12.0,1,1, 22.251, 10671.648, 416.708, 52763.671 25/06/27,18:22:17,01,08,1, 12.0,1,1, 22.251, 10671.626, 416.714, 52763.603 25/06/27,18:22:17,02,08,1, 12.0,1,1, 22.251, 10671.621, 416.735, 52763.601 25/06/27,18:22:17,03,08,1, 12.0,1,1, 22.251, 10671.620, 416.704, 52763.524 25/06/27,18:22:17,04,08,1, 12.0,1,1, 22.251, 10671.617, 416.712, 52763.623 25/06/27,18:22:17,05,08,1, 12.0,1,1, 22.251, 10671.618, 416.716, 52763.573 25/06/27,18:22:17,06,08,1, 12.0,1,1, 22.251, 10671.553, 416.696, 52763.542 25/06/27,18:22:17,07,08,1, 12.0,1,1, 22.251, 10671.571, 416.708, 52763.497 25/06/27,18:22:17,08,08,1, 12.0,1,1, 22.251, 10671.536, 416.728, 52763.577 25/06/27,18:22:17,09,08,1, 12.0,1,1, 22.251, 10671.523, 416.702, 52763.545 25/06/27,18:22:17,10,08,1, 12.0,1,1, 22.251, 10671.506, 416.706, 52763.575 25/06/27,18:22:17,11,08,1, 12.0,1,1, 22.251, 10671.502, 416.711, 52763.551 25/06/27,18:22:17,12,08,1, 12.0,1,1, 22.251, 10671.490, 416.711, 52763.468 25/06/27,18:22:17,13,08,1, 12.0,1,1, 22.251, 10671.480, 416.728, 52763.537 25/06/27,18:22:17,14,08,1, 12.0,1,1, 22.251, 10671.456, 416.725, 52763.500 25/06/27,18:22:17,15,08,1, 12.0,1,1, 22.251, 10671.444, 416.717, 52763.422 25/06/27,18:22:17,16,08,1, 12.0,1,1, 22.251, 10671.408, 416.741, 52763.530 25/06/27,18:22:17,17,08,1, 12.0,1,1, 22.251, 10671.391, 416.720, 52763.441 25/06/27,18:22:17,18,08,1, 12.0,1,1, 22.251, 10671.397, 416.719, 52763.413 25/06/27,18:22:17,19,08,1, 12.0,1,1, 22.251, 10671.371, 416.690, 52763.438 25/06/27,18:22:18,00,08,1, 12.0,1,1, 22.254, 10671.364, 416.690, 52763.438 25/06/27,18:22:18,01,08,1, 12.0,1,1, 22.254, 10671.336, 416.726, 52763.402 25/06/27,18:22:18,02,08,1, 12.0,1,1, 22.254, 10671.285, 416.715, 52763.369 25/06/27,18:22:18,03,08,1, 12.0,1,1, 22.254, 10671.292, 416.726, 52763.321 25/06/27,18:22:18,04,08,1, 12.0,1,1, 22.254, 10671.294, 416.725, 52763.336 25/06/27,18:22:18,05,08,1, 12.0,1,1, 22.254, 10671.263, 416.727, 52763.335 25/06/27,18:22:18,06,08,1, 12.0,1,1, 22.254, 10671.253, 416.725, 52763.295 25/06/27,18:22:18,07,08,1, 12.0,1,1, 22.254, 10671.251, 416.721, 52763.295 25/06/27,18:22:18,08,08,1, 12.0,1,1, 22.254, 10671.213, 416.725, 52763.212 25/06/27,18:22:18,09,08,1, 12.0,1,1, 22.254, 10671.201, 416.723, 52763.282 25/06/27,18:22:18,10,08,1, 12.0,1,1, 22.254, 10671.193, 416.727, 52763.303 25/06/27,18:22:18,11,08,1, 12.0,1,1, 22.254, 10671.213, 416.722, 52763.230 25/06/27,18:22:18,12,08,1, 12.0,1,1, 22.254, 10671.146, 416.713, 52763.244 25/06/27,18:22:18,13,08,1, 12.0,1,1, 22.254, 10671.152, 416.722, 52763.211 25/06/27,18:22:18,14,08,1, 12.0,1,1, 22.254, 10671.122, 416.729, 52763.201 25/06/27,18:22:18,15,08,1, 12.0,1,1, 22.254, 10671.101, 416.722, 52763.242 25/06/27,18:22:18,16,08,1, 12.0,1,1, 22.254, 10671.070, 416.720, 52763.175 25/06/27,18:22:18,17,08,1, 12.0,1,1, 22.254, 10671.096, 416.712, 52763.159 25/06/27,18:22:18,18,08,1, 12.0,1,1, 22.254, 10671.057, 416.703, 52763.120 25/06/27,18:22:18,19,08,1, 12.0,1,1, 22.254, 10671.029, 416.730, 52763.130 25/06/27,18:22:19,00,08,1, 11.9,1,1, 22.255, 10671.022, 416.730, 52763.130 25/06/27,18:22:19,01,08,1, 11.9,1,1, 22.255, 10671.012, 416.696, 52763.130 25/06/27,18:22:19,02,08,1, 11.9,1,1, 22.255, 10670.988, 416.698, 52763.099 25/06/27,18:22:19,03,08,1, 11.9,1,1, 22.255, 10670.989, 416.668, 52763.091 25/06/27,18:22:19,04,08,1, 11.9,1,1, 22.255, 10670.963, 416.691, 52763.227 25/06/27,18:22:19,05,08,1, 11.9,1,1, 22.255, 10670.936, 416.660, 52762.997 25/06/27,18:22:19,06,08,1, 11.9,1,1, 22.255, 10670.905, 416.664, 52763.036 25/06/27,18:22:19,07,08,1, 11.9,1,1, 22.255, 10670.884, 416.668, 52763.032 25/06/27,18:22:19,08,08,1, 11.9,1,1, 22.255, 10670.874, 416.652, 52762.977 25/06/27,18:22:19,09,08,1, 11.9,1,1, 22.255, 10670.854, 416.679, 52762.945 25/06/27,18:22:19,10,08,1, 11.9,1,1, 22.255, 10670.822, 416.656, 52762.960 25/06/27,18:22:19,11,08,1, 11.9,1,1, 22.255, 10670.819, 416.654, 52762.952 25/06/27,18:22:19,12,08,1, 11.9,1,1, 22.255, 10670.801, 416.645, 52762.946 25/06/27,18:22:19,13,08,1, 11.9,1,1, 22.255, 10670.794, 416.647, 52762.929 25/06/27,18:22:19,14,08,1, 11.9,1,1, 22.255, 10670.768, 416.653, 52762.905 25/06/27,18:22:19,15,08,1, 11.9,1,1, 22.255, 10670.732, 416.643, 52762.887 25/06/27,18:22:19,16,08,1, 11.9,1,1, 22.255, 10670.747, 416.640, 52762.928 25/06/27,18:22:19,17,08,1, 11.9,1,1, 22.255, 10670.710, 416.642, 52762.825 25/06/27,18:22:19,18,08,1, 11.9,1,1, 22.255, 10670.698, 416.640, 52762.922 25/06/27,18:22:19,19,08,1, 11.9,1,1, 22.255, 10670.682, 416.605, 52762.875 25/06/27,18:22:20,00,09,1, 11.9,1,1, 22.255, 10670.680, 416.605, 52762.875 25/06/27,18:22:20,01,09,1, 11.9,1,1, 22.255, 10670.661, 416.619, 52762.830 25/06/27,18:22:20,02,09,1, 11.9,1,1, 22.255, 10670.624, 416.583, 52762.802 25/06/27,18:22:20,03,09,1, 11.9,1,1, 22.255, 10670.620, 416.601, 52762.825 25/06/27,18:22:20,04,09,1, 11.9,1,1, 22.255, 10670.586, 416.596, 52762.784 25/06/27,18:22:20,05,09,1, 11.9,1,1, 22.255, 10670.572, 416.574, 52762.736 25/06/27,18:22:20,06,09,1, 11.9,1,1, 22.255, 10670.546, 416.571, 52762.804 25/06/27,18:22:20,07,09,1, 11.9,1,1, 22.255, 10670.528, 416.589, 52762.773 25/06/27,18:22:20,08,09,1, 11.9,1,1, 22.255, 10670.526, 416.572, 52762.754 25/06/27,18:22:20,09,09,1, 11.9,1,1, 22.255, 10670.507, 416.582, 52762.735 25/06/27,18:22:20,10,09,1, 11.9,1,1, 22.255, 10670.490, 416.575, 52762.654 25/06/27,18:22:20,11,09,1, 11.9,1,1, 22.255, 10670.455, 416.594, 52762.657 25/06/27,18:22:20,12,09,1, 11.9,1,1, 22.255, 10670.430, 416.584, 52762.696 25/06/27,18:22:20,13,09,1, 11.9,1,1, 22.255, 10670.451, 416.577, 52762.701 25/06/27,18:22:20,14,09,1, 11.9,1,1, 22.255, 10670.426, 416.573, 52762.604 25/06/27,18:22:20,15,09,1, 11.9,1,1, 22.255, 10670.384, 416.580, 52762.678 25/06/27,18:22:20,16,09,1, 11.9,1,1, 22.255, 10670.366, 416.552, 52762.647 25/06/27,18:22:20,17,09,1, 11.9,1,1, 22.255, 10670.359, 416.569, 52762.633 25/06/27,18:22:20,18,09,1, 11.9,1,1, 22.255, 10670.353, 416.539, 52762.551 25/06/27,18:22:20,19,09,1, 11.9,1,1, 22.255, 10670.301, 416.529, 52762.574 25/06/27,18:22:21,00,08,1, 12.0,1,1, 22.255, 10670.296, 416.529, 52762.574 25/06/27,18:22:21,01,08,1, 12.0,1,1, 22.255, 10670.277, 416.523, 52762.572 25/06/27,18:22:21,02,08,1, 12.0,1,1, 22.255, 10670.283, 416.514, 52762.601 25/06/27,18:22:21,03,08,1, 12.0,1,1, 22.255, 10670.273, 416.525, 52762.508 25/06/27,18:22:21,04,08,1, 12.0,1,1, 22.255, 10670.241, 416.534, 52762.546 25/06/27,18:22:21,05,08,1, 12.0,1,1, 22.255, 10670.233, 416.549, 52762.509 25/06/27,18:22:21,06,08,1, 12.0,1,1, 22.255, 10670.195, 416.535, 52762.532 25/06/27,18:22:21,07,08,1, 12.0,1,1, 22.255, 10670.187, 416.513, 52762.495 25/06/27,18:22:21,08,08,1, 12.0,1,1, 22.255, 10670.159, 416.519, 52762.509 25/06/27,18:22:21,09,08,1, 12.0,1,1, 22.255, 10670.141, 416.525, 52762.555 25/06/27,18:22:21,10,08,1, 12.0,1,1, 22.255, 10670.142, 416.501, 52762.416 25/06/27,18:22:21,11,08,1, 12.0,1,1, 22.255, 10670.128, 416.534, 52762.413 25/06/27,18:22:21,12,08,1, 12.0,1,1, 22.255, 10670.087, 416.517, 52762.493 25/06/27,18:22:21,13,08,1, 12.0,1,1, 22.255, 10670.080, 416.515, 52762.401 25/06/27,18:22:21,14,08,1, 12.0,1,1, 22.255, 10670.046, 416.506, 52762.396 25/06/27,18:22:21,15,08,1, 12.0,1,1, 22.255, 10670.064, 416.541, 52762.389 25/06/27,18:22:21,16,08,1, 12.0,1,1, 22.255, 10670.041, 416.525, 52762.378 25/06/27,18:22:21,17,08,1, 12.0,1,1, 22.255, 10669.999, 416.508, 52762.331 25/06/27,18:22:21,18,08,1, 12.0,1,1, 22.255, 10669.974, 416.509, 52762.399 25/06/27,18:22:21,19,08,1, 12.0,1,1, 22.255, 10669.972, 416.490, 52762.302 25/06/27,18:22:22,00,08,1, 11.9,1,1, 22.252, 10669.971, 416.490, 52762.302 25/06/27,18:22:22,01,08,1, 11.9,1,1, 22.252, 10669.945, 416.505, 52762.307 25/06/27,18:22:22,02,08,1, 11.9,1,1, 22.252, 10669.911, 416.501, 52762.307 25/06/27,18:22:22,03,08,1, 11.9,1,1, 22.252, 10669.902, 416.494, 52762.293 25/06/27,18:22:22,04,08,1, 11.9,1,1, 22.252, 10669.900, 416.486, 52762.330 25/06/27,18:22:22,05,08,1, 11.9,1,1, 22.252, 10669.853, 416.504, 52762.266 25/06/27,18:22:22,06,08,1, 11.9,1,1, 22.252, 10669.834, 416.486, 52762.317 25/06/27,18:22:22,07,08,1, 11.9,1,1, 22.252, 10669.825, 416.499, 52762.311 25/06/27,18:22:22,08,08,1, 11.9,1,1, 22.252, 10669.801, 416.487, 52762.306 25/06/27,18:22:22,09,08,1, 11.9,1,1, 22.252, 10669.780, 416.465, 52762.260 25/06/27,18:22:22,10,08,1, 11.9,1,1, 22.252, 10669.756, 416.490, 52762.193 25/06/27,18:22:22,11,08,1, 11.9,1,1, 22.252, 10669.740, 416.495, 52762.180 25/06/27,18:22:22,12,08,1, 11.9,1,1, 22.252, 10669.739, 416.479, 52762.182 25/06/27,18:22:22,13,08,1, 11.9,1,1, 22.252, 10669.691, 416.475, 52762.177 25/06/27,18:22:22,14,08,1, 11.9,1,1, 22.252, 10669.702, 416.434, 52762.142 25/06/27,18:22:22,15,08,1, 11.9,1,1, 22.252, 10669.669, 416.446, 52762.114 25/06/27,18:22:22,16,08,1, 11.9,1,1, 22.252, 10669.640, 416.442, 52762.136 25/06/27,18:22:22,17,08,1, 11.9,1,1, 22.252, 10669.620, 416.456, 52762.118 25/06/27,18:22:22,18,08,1, 11.9,1,1, 22.252, 10669.615, 416.445, 52762.112 25/06/27,18:22:22,19,08,1, 11.9,1,1, 22.252, 10669.565, 416.444, 52762.103 25/06/27,18:22:23,00,07,1, 12.0,1,1, 22.252, 10669.562, 416.444, 52762.103 25/06/27,18:22:23,01,07,1, 12.0,1,1, 22.252, 10669.563, 416.439, 52762.112 25/06/27,18:22:23,02,07,1, 12.0,1,1, 22.252, 10669.524, 416.451, 52762.060 25/06/27,18:22:23,03,07,1, 12.0,1,1, 22.252, 10669.519, 416.441, 52762.113 25/06/27,18:22:23,04,07,1, 12.0,1,1, 22.252, 10669.508, 416.443, 52762.003 25/06/27,18:22:23,05,07,1, 12.0,1,1, 22.252, 10669.487, 416.449, 52762.068 25/06/27,18:22:23,06,07,1, 12.0,1,1, 22.252, 10669.468, 416.438, 52762.061 25/06/27,18:22:23,07,07,1, 12.0,1,1, 22.252, 10669.445, 416.475, 52762.016 25/06/27,18:22:23,08,07,1, 12.0,1,1, 22.252, 10669.435, 416.444, 52761.972 25/06/27,18:22:23,09,07,1, 12.0,1,1, 22.252, 10669.386, 416.458, 52762.041 25/06/27,18:22:23,10,07,1, 12.0,1,1, 22.252, 10669.392, 416.453, 52762.029 25/06/27,18:22:23,11,07,1, 12.0,1,1, 22.252, 10669.391, 416.428, 52762.008 25/06/27,18:22:23,12,07,1, 12.0,1,1, 22.252, 10669.357, 416.433, 52761.967 25/06/27,18:22:23,13,07,1, 12.0,1,1, 22.252, 10669.343, 416.418, 52761.973 25/06/27,18:22:23,14,07,1, 12.0,1,1, 22.252, 10669.297, 416.405, 52761.890 25/06/27,18:22:23,15,07,1, 12.0,1,1, 22.252, 10669.295, 416.414, 52761.924 25/06/27,18:22:23,16,07,1, 12.0,1,1, 22.252, 10669.273, 416.420, 52761.953 25/06/27,18:22:23,17,07,1, 12.0,1,1, 22.252, 10669.244, 416.389, 52761.919 25/06/27,18:22:23,18,07,1, 12.0,1,1, 22.252, 10669.227, 416.404, 52761.917 25/06/27,18:22:23,19,07,1, 12.0,1,1, 22.252, 10669.237, 416.404, 52761.870 25/06/27,18:22:24,00,08,1, 11.9,1,1, 22.249, 10669.236, 416.404, 52761.870 25/06/27,18:22:24,01,08,1, 11.9,1,1, 22.249, 10669.199, 416.385, 52761.806 25/06/27,18:22:24,02,08,1, 11.9,1,1, 22.249, 10669.194, 416.376, 52761.816 25/06/27,18:22:24,03,08,1, 11.9,1,1, 22.249, 10669.162, 416.383, 52761.867 25/06/27,18:22:24,04,08,1, 11.9,1,1, 22.249, 10669.169, 416.375, 52761.859 25/06/27,18:22:24,05,08,1, 11.9,1,1, 22.249, 10669.109, 416.353, 52761.817 25/06/27,18:22:24,06,08,1, 11.9,1,1, 22.249, 10669.113, 416.391, 52761.804 25/06/27,18:22:24,07,08,1, 11.9,1,1, 22.249, 10669.099, 416.363, 52761.774 25/06/27,18:22:24,08,08,1, 11.9,1,1, 22.249, 10669.085, 416.395, 52761.731 25/06/27,18:22:24,09,08,1, 11.9,1,1, 22.249, 10669.071, 416.345, 52761.672 25/06/27,18:22:24,10,08,1, 11.9,1,1, 22.249, 10669.036, 416.374, 52761.752 25/06/27,18:22:24,11,08,1, 11.9,1,1, 22.249, 10669.009, 416.364, 52761.698 25/06/27,18:22:24,12,08,1, 11.9,1,1, 22.249, 10668.992, 416.371, 52761.751 25/06/27,18:22:24,13,08,1, 11.9,1,1, 22.249, 10669.003, 416.350, 52761.692 25/06/27,18:22:24,14,08,1, 11.9,1,1, 22.249, 10668.981, 416.372, 52761.668 25/06/27,18:22:24,15,08,1, 11.9,1,1, 22.249, 10668.943, 416.366, 52761.656 25/06/27,18:22:24,16,08,1, 11.9,1,1, 22.249, 10668.948, 416.357, 52761.688 25/06/27,18:22:24,17,08,1, 11.9,1,1, 22.249, 10668.912, 416.360, 52761.718 25/06/27,18:22:24,18,08,1, 11.9,1,1, 22.249, 10668.915, 416.363, 52761.636 25/06/27,18:22:24,19,08,1, 11.9,1,1, 22.249, 10668.901, 416.355, 52761.671 25/06/27,18:22:25,00,09,1, 11.9,1,1, 22.250, 10668.894, 416.355, 52761.671 25/06/27,18:22:25,01,09,1, 11.9,1,1, 22.250, 10668.842, 416.348, 52761.696 25/06/27,18:22:25,02,09,1, 11.9,1,1, 22.250, 10668.841, 416.346, 52761.651 25/06/27,18:22:25,03,09,1, 11.9,1,1, 22.250, 10668.815, 416.338, 52761.556 25/06/27,18:22:25,04,09,1, 11.9,1,1, 22.250, 10668.808, 416.319, 52761.563 25/06/27,18:22:25,05,09,1, 11.9,1,1, 22.250, 10668.792, 416.329, 52761.595 25/06/27,18:22:25,06,09,1, 11.9,1,1, 22.250, 10668.793, 416.334, 52761.565 25/06/27,18:22:25,07,09,1, 11.9,1,1, 22.250, 10668.750, 416.331, 52761.519 25/06/27,18:22:25,08,09,1, 11.9,1,1, 22.250, 10668.758, 416.316, 52761.611 25/06/27,18:22:25,09,09,1, 11.9,1,1, 22.250, 10668.743, 416.305, 52761.494 25/06/27,18:22:25,10,09,1, 11.9,1,1, 22.250, 10668.723, 416.314, 52761.503 25/06/27,18:22:25,11,09,1, 11.9,1,1, 22.250, 10668.692, 416.330, 52761.483 25/06/27,18:22:25,12,09,1, 11.9,1,1, 22.250, 10668.697, 416.316, 52761.488 25/06/27,18:22:25,13,09,1, 11.9,1,1, 22.250, 10668.649, 416.322, 52761.417 25/06/27,18:22:25,14,09,1, 11.9,1,1, 22.250, 10668.650, 416.302, 52761.487 25/06/27,18:22:25,15,09,1, 11.9,1,1, 22.250, 10668.643, 416.298, 52761.455 25/06/27,18:22:25,16,09,1, 11.9,1,1, 22.250, 10668.609, 416.305, 52761.405 25/06/27,18:22:25,17,09,1, 11.9,1,1, 22.250, 10668.613, 416.297, 52761.424 25/06/27,18:22:25,18,09,1, 11.9,1,1, 22.250, 10668.599, 416.286, 52761.415 25/06/27,18:22:25,19,09,1, 11.9,1,1, 22.250, 10668.574, 416.291, 52761.404 25/06/27,18:22:26,00,10,1, 12.0,1,1, 22.250, 10668.569, 416.291, 52761.404 25/06/27,18:22:26,01,10,1, 12.0,1,1, 22.250, 10668.556, 416.275, 52761.354 25/06/27,18:22:26,02,10,1, 12.0,1,1, 22.250, 10668.530, 416.288, 52761.350 25/06/27,18:22:26,03,10,1, 12.0,1,1, 22.250, 10668.542, 416.285, 52761.423 25/06/27,18:22:26,04,10,1, 12.0,1,1, 22.250, 10668.522, 416.298, 52761.385 25/06/27,18:22:26,05,10,1, 12.0,1,1, 22.250, 10668.510, 416.265, 52761.339 25/06/27,18:22:26,06,10,1, 12.0,1,1, 22.250, 10668.456, 416.274, 52761.347 25/06/27,18:22:26,07,10,1, 12.0,1,1, 22.250, 10668.433, 416.258, 52761.297 25/06/27,18:22:26,08,10,1, 12.0,1,1, 22.250, 10668.415, 416.267, 52761.337 25/06/27,18:22:26,09,10,1, 12.0,1,1, 22.250, 10668.420, 416.252, 52761.353 25/06/27,18:22:26,10,10,1, 12.0,1,1, 22.250, 10668.421, 416.233, 52761.312 25/06/27,18:22:26,11,10,1, 12.0,1,1, 22.250, 10668.389, 416.221, 52761.311 25/06/27,18:22:26,12,10,1, 12.0,1,1, 22.250, 10668.374, 416.252, 52761.256 25/06/27,18:22:26,13,10,1, 12.0,1,1, 22.250, 10668.363, 416.230, 52761.230 25/06/27,18:22:26,14,10,1, 12.0,1,1, 22.250, 10668.343, 416.225, 52761.150 25/06/27,18:22:26,15,10,1, 12.0,1,1, 22.250, 10668.282, 416.233, 52761.246 25/06/27,18:22:26,16,10,1, 12.0,1,1, 22.250, 10668.355, 416.221, 52761.199 25/06/27,18:22:26,17,10,1, 12.0,1,1, 22.250, 10668.308, 416.220, 52761.203 25/06/27,18:22:26,18,10,1, 12.0,1,1, 22.250, 10668.270, 416.222, 52761.140 25/06/27,18:22:26,19,10,1, 12.0,1,1, 22.250, 10668.267, 416.183, 52761.135 25/06/27,18:22:27,00,08,1, 12.0,1,1, 22.250, 10668.260, 416.183, 52761.135 25/06/27,18:22:27,01,08,1, 12.0,1,1, 22.250, 10668.223, 416.182, 52761.179 25/06/27,18:22:27,02,08,1, 12.0,1,1, 22.250, 10668.200, 416.205, 52761.141 25/06/27,18:22:27,03,08,1, 12.0,1,1, 22.250, 10668.214, 416.188, 52761.101 25/06/27,18:22:27,04,08,1, 12.0,1,1, 22.250, 10668.166, 416.176, 52761.128 25/06/27,18:22:27,05,08,1, 12.0,1,1, 22.250, 10668.181, 416.183, 52761.115 25/06/27,18:22:27,06,08,1, 12.0,1,1, 22.250, 10668.134, 416.169, 52761.063 25/06/27,18:22:27,07,08,1, 12.0,1,1, 22.250, 10668.135, 416.146, 52761.045 25/06/27,18:22:27,08,08,1, 12.0,1,1, 22.250, 10668.094, 416.140, 52761.001 25/06/27,18:22:27,09,08,1, 12.0,1,1, 22.250, 10668.087, 416.145, 52761.016 25/06/27,18:22:27,10,08,1, 12.0,1,1, 22.250, 10668.087, 416.157, 52760.996 25/06/27,18:22:27,11,08,1, 12.0,1,1, 22.250, 10668.042, 416.130, 52761.007 25/06/27,18:22:27,12,08,1, 12.0,1,1, 22.250, 10668.059, 416.150, 52760.984 25/06/27,18:22:27,13,08,1, 12.0,1,1, 22.250, 10668.030, 416.110, 52761.044 25/06/27,18:22:27,14,08,1, 12.0,1,1, 22.250, 10668.023, 416.136, 52760.958 25/06/27,18:22:27,15,08,1, 12.0,1,1, 22.250, 10668.000, 416.126, 52761.001 25/06/27,18:22:27,16,08,1, 12.0,1,1, 22.250, 10667.966, 416.127, 52760.969 25/06/27,18:22:27,17,08,1, 12.0,1,1, 22.250, 10667.976, 416.115, 52760.938 25/06/27,18:22:27,18,08,1, 12.0,1,1, 22.250, 10667.962, 416.100, 52760.889 25/06/27,18:22:27,19,08,1, 12.0,1,1, 22.250, 10667.933, 416.122, 52760.919 25/06/27,18:22:28,00,07,1, 11.9,1,1, 22.249, 10667.926, 416.122, 52760.919 25/06/27,18:22:28,01,07,1, 11.9,1,1, 22.249, 10667.907, 416.109, 52760.893 25/06/27,18:22:28,02,07,1, 11.9,1,1, 22.249, 10667.889, 416.109, 52760.923 25/06/27,18:22:28,03,07,1, 11.9,1,1, 22.249, 10667.882, 416.101, 52760.784 25/06/27,18:22:28,04,07,1, 11.9,1,1, 22.249, 10667.866, 416.079, 52760.822 25/06/27,18:22:28,05,07,1, 11.9,1,1, 22.249, 10667.841, 416.090, 52760.822 25/06/27,18:22:28,06,07,1, 11.9,1,1, 22.249, 10667.809, 416.079, 52760.893 25/06/27,18:22:28,07,07,1, 11.9,1,1, 22.249, 10667.825, 416.060, 52760.775 25/06/27,18:22:28,08,07,1, 11.9,1,1, 22.249, 10667.811, 416.055, 52760.882 25/06/27,18:22:28,09,07,1, 11.9,1,1, 22.249, 10667.772, 416.045, 52760.810 25/06/27,18:22:28,10,07,1, 11.9,1,1, 22.249, 10667.777, 416.048, 52760.775 25/06/27,18:22:28,11,07,1, 11.9,1,1, 22.249, 10667.765, 416.065, 52760.799 25/06/27,18:22:28,12,07,1, 11.9,1,1, 22.249, 10667.727, 416.051, 52760.797 25/06/27,18:22:28,13,07,1, 11.9,1,1, 22.249, 10667.740, 416.050, 52760.784 25/06/27,18:22:28,14,07,1, 11.9,1,1, 22.249, 10667.715, 416.028, 52760.653 25/06/27,18:22:28,15,07,1, 11.9,1,1, 22.249, 10667.665, 416.045, 52760.715 25/06/27,18:22:28,16,07,1, 11.9,1,1, 22.249, 10667.695, 416.022, 52760.783 25/06/27,18:22:28,17,07,1, 11.9,1,1, 22.249, 10667.683, 416.041, 52760.755 25/06/27,18:22:28,18,07,1, 11.9,1,1, 22.249, 10667.632, 416.049, 52760.706 25/06/27,18:22:28,19,07,1, 11.9,1,1, 22.249, 10667.622, 416.011, 52760.730 25/06/27,18:22:29,00,08,1, 11.9,1,1, 22.252, 10667.617, 416.011, 52760.730 25/06/27,18:22:29,01,08,1, 11.9,1,1, 22.252, 10667.621, 416.027, 52760.659 25/06/27,18:22:29,02,08,1, 11.9,1,1, 22.252, 10667.567, 415.985, 52760.662 25/06/27,18:22:29,03,08,1, 11.9,1,1, 22.252, 10667.589, 416.037, 52760.687 25/06/27,18:22:29,04,08,1, 11.9,1,1, 22.252, 10667.555, 416.002, 52760.622 25/06/27,18:22:29,05,08,1, 11.9,1,1, 22.252, 10667.536, 415.995, 52760.540 25/06/27,18:22:29,06,08,1, 11.9,1,1, 22.252, 10667.548, 416.004, 52760.467 25/06/27,18:22:29,07,08,1, 11.9,1,1, 22.252, 10667.535, 416.000, 52760.618 25/06/27,18:22:29,08,08,1, 11.9,1,1, 22.252, 10667.496, 415.988, 52760.521 25/06/27,18:22:29,09,08,1, 11.9,1,1, 22.252, 10667.479, 415.980, 52760.576 25/06/27,18:22:29,10,08,1, 11.9,1,1, 22.252, 10667.466, 415.983, 52760.542 25/06/27,18:22:29,11,08,1, 11.9,1,1, 22.252, 10667.436, 415.986, 52760.604 25/06/27,18:22:29,12,08,1, 11.9,1,1, 22.252, 10667.427, 415.977, 52760.490 25/06/27,18:22:29,13,08,1, 11.9,1,1, 22.252, 10667.429, 415.951, 52760.483 25/06/27,18:22:29,14,08,1, 11.9,1,1, 22.252, 10667.407, 415.947, 52760.468 25/06/27,18:22:29,15,08,1, 11.9,1,1, 22.252, 10667.390, 415.964, 52760.447 25/06/27,18:22:29,16,08,1, 11.9,1,1, 22.252, 10667.381, 415.949, 52760.495 25/06/27,18:22:29,17,08,1, 11.9,1,1, 22.252, 10667.373, 415.961, 52760.489 25/06/27,18:22:29,18,08,1, 11.9,1,1, 22.252, 10667.376, 415.941, 52760.519 25/06/27,18:22:29,19,08,1, 11.9,1,1, 22.252, 10667.349, 415.958, 52760.529 25/06/27,18:22:30,00,08,1, 12.0,1,1, 22.246, 10667.342, 415.958, 52760.529 25/06/27,18:22:30,01,08,1, 12.0,1,1, 22.246, 10667.319, 415.922, 52760.390 25/06/27,18:22:30,02,08,1, 12.0,1,1, 22.246, 10667.296, 415.931, 52760.456 25/06/27,18:22:30,03,08,1, 12.0,1,1, 22.246, 10667.280, 415.943, 52760.392 25/06/27,18:22:30,04,08,1, 12.0,1,1, 22.246, 10667.270, 415.936, 52760.384 25/06/27,18:22:30,05,08,1, 12.0,1,1, 22.246, 10667.278, 415.932, 52760.439 25/06/27,18:22:30,06,08,1, 12.0,1,1, 22.246, 10667.251, 415.909, 52760.342 25/06/27,18:22:30,07,08,1, 12.0,1,1, 22.246, 10667.222, 415.922, 52760.377 25/06/27,18:22:30,08,08,1, 12.0,1,1, 22.246, 10667.229, 415.899, 52760.317 25/06/27,18:22:30,09,08,1, 12.0,1,1, 22.246, 10667.211, 415.916, 52760.300 25/06/27,18:22:30,10,08,1, 12.0,1,1, 22.246, 10667.221, 415.892, 52760.319 25/06/27,18:22:30,11,08,1, 12.0,1,1, 22.246, 10667.172, 415.916, 52760.315 25/06/27,18:22:30,12,08,1, 12.0,1,1, 22.246, 10667.186, 415.881, 52760.297 25/06/27,18:22:30,13,08,1, 12.0,1,1, 22.246, 10667.166, 415.880, 52760.240 25/06/27,18:22:30,14,08,1, 12.0,1,1, 22.246, 10667.158, 415.875, 52760.304 25/06/27,18:22:30,15,08,1, 12.0,1,1, 22.246, 10667.145, 415.881, 52760.325 25/06/27,18:22:30,16,08,1, 12.0,1,1, 22.246, 10667.127, 415.876, 52760.285 25/06/27,18:22:30,17,08,1, 12.0,1,1, 22.246, 10667.112, 415.864, 52760.240 25/06/27,18:22:30,18,08,1, 12.0,1,1, 22.246, 10667.091, 415.864, 52760.214 25/06/27,18:22:30,19,08,1, 12.0,1,1, 22.246, 10667.103, 415.865, 52760.114 25/06/27,18:22:31,00,08,1, 11.9,1,1, 22.250, 10667.100, 415.865, 52760.114 25/06/27,18:22:31,01,08,1, 11.9,1,1, 22.250, 10667.055, 415.870, 52760.304 25/06/27,18:22:31,02,08,1, 11.9,1,1, 22.250, 10667.080, 415.849, 52760.213 25/06/27,18:22:31,03,08,1, 11.9,1,1, 22.250, 10667.032, 415.876, 52760.270 25/06/27,18:22:31,04,08,1, 11.9,1,1, 22.250, 10667.017, 415.852, 52760.150 25/06/27,18:22:31,05,08,1, 11.9,1,1, 22.250, 10667.021, 415.847, 52760.197 25/06/27,18:22:31,06,08,1, 11.9,1,1, 22.250, 10667.002, 415.850, 52760.184 25/06/27,18:22:31,07,08,1, 11.9,1,1, 22.250, 10667.000, 415.834, 52760.166 25/06/27,18:22:31,08,08,1, 11.9,1,1, 22.250, 10666.970, 415.839, 52760.176 25/06/27,18:22:31,09,08,1, 11.9,1,1, 22.250, 10666.953, 415.826, 52760.148 25/06/27,18:22:31,10,08,1, 11.9,1,1, 22.250, 10666.955, 415.828, 52760.137 25/06/27,18:22:31,11,08,1, 11.9,1,1, 22.250, 10666.940, 415.801, 52760.063 25/06/27,18:22:31,12,08,1, 11.9,1,1, 22.250, 10666.947, 415.846, 52760.059 25/06/27,18:22:31,13,08,1, 11.9,1,1, 22.250, 10666.896, 415.800, 52760.026 25/06/27,18:22:31,14,08,1, 11.9,1,1, 22.250, 10666.885, 415.816, 52760.078 25/06/27,18:22:31,15,08,1, 11.9,1,1, 22.250, 10666.890, 415.778, 52760.027 25/06/27,18:22:31,16,08,1, 11.9,1,1, 22.250, 10666.873, 415.799, 52760.087 25/06/27,18:22:31,17,08,1, 11.9,1,1, 22.250, 10666.861, 415.806, 52760.040 25/06/27,18:22:31,18,08,1, 11.9,1,1, 22.250, 10666.807, 415.794, 52760.026 25/06/27,18:22:31,19,08,1, 11.9,1,1, 22.250, 10666.793, 415.815, 52760.110 25/06/27,18:22:32,00,08,1, 11.8,1,1, 22.251, 10666.791, 415.815, 52760.110 25/06/27,18:22:32,01,08,1, 11.8,1,1, 22.251, 10666.760, 415.802, 52759.988 25/06/27,18:22:32,02,08,1, 11.8,1,1, 22.251, 10666.783, 415.785, 52760.034 25/06/27,18:22:32,03,08,1, 11.8,1,1, 22.251, 10666.735, 415.769, 52760.017 25/06/27,18:22:32,04,08,1, 11.8,1,1, 22.251, 10666.775, 415.753, 52759.995 25/06/27,18:22:32,05,08,1, 11.8,1,1, 22.251, 10666.718, 415.773, 52760.037 25/06/27,18:22:32,06,08,1, 11.8,1,1, 22.251, 10666.702, 415.778, 52760.041 25/06/27,18:22:32,07,08,1, 11.8,1,1, 22.251, 10666.709, 415.781, 52759.964 25/06/27,18:22:32,08,08,1, 11.8,1,1, 22.251, 10666.681, 415.774, 52760.007 25/06/27,18:22:32,09,08,1, 11.8,1,1, 22.251, 10666.657, 415.773, 52759.963 25/06/27,18:22:32,10,08,1, 11.8,1,1, 22.251, 10666.651, 415.772, 52759.942 25/06/27,18:22:32,11,08,1, 11.8,1,1, 22.251, 10666.595, 415.765, 52759.939 25/06/27,18:22:32,12,08,1, 11.8,1,1, 22.251, 10666.652, 415.757, 52759.877 25/06/27,18:22:32,13,08,1, 11.8,1,1, 22.251, 10666.603, 415.757, 52759.886 25/06/27,18:22:32,14,08,1, 11.8,1,1, 22.251, 10666.599, 415.745, 52759.874 25/06/27,18:22:32,15,08,1, 11.8,1,1, 22.251, 10666.573, 415.735, 52759.872 25/06/27,18:22:32,16,08,1, 11.8,1,1, 22.251, 10666.584, 415.753, 52759.799 25/06/27,18:22:32,17,08,1, 11.8,1,1, 22.251, 10666.552, 415.747, 52759.798 25/06/27,18:22:32,18,08,1, 11.8,1,1, 22.251, 10666.530, 415.726, 52759.771 25/06/27,18:22:32,19,08,1, 11.8,1,1, 22.251, 10666.504, 415.746, 52759.833 25/06/27,18:22:33,00,09,1, 11.9,1,1, 22.249, 10666.499, 415.746, 52759.833 25/06/27,18:22:33,01,09,1, 11.9,1,1, 22.249, 10666.477, 415.705, 52759.745 25/06/27,18:22:33,02,09,1, 11.9,1,1, 22.249, 10666.494, 415.722, 52759.724 25/06/27,18:22:33,03,09,1, 11.9,1,1, 22.249, 10666.457, 415.709, 52759.757 25/06/27,18:22:33,04,09,1, 11.9,1,1, 22.249, 10666.448, 415.693, 52759.718 25/06/27,18:22:33,05,09,1, 11.9,1,1, 22.249, 10666.470, 415.696, 52759.795 25/06/27,18:22:33,06,09,1, 11.9,1,1, 22.249, 10666.448, 415.696, 52759.745 25/06/27,18:22:33,07,09,1, 11.9,1,1, 22.249, 10666.395, 415.714, 52759.737 25/06/27,18:22:33,08,09,1, 11.9,1,1, 22.249, 10666.395, 415.695, 52759.736 25/06/27,18:22:33,09,09,1, 11.9,1,1, 22.249, 10666.360, 415.691, 52759.758 25/06/27,18:22:33,10,09,1, 11.9,1,1, 22.249, 10666.355, 415.688, 52759.641 25/06/27,18:22:33,11,09,1, 11.9,1,1, 22.249, 10666.333, 415.702, 52759.700 25/06/27,18:22:33,12,09,1, 11.9,1,1, 22.249, 10666.334, 415.680, 52759.590 25/06/27,18:22:33,13,09,1, 11.9,1,1, 22.249, 10666.317, 415.667, 52759.608 25/06/27,18:22:33,14,09,1, 11.9,1,1, 22.249, 10666.319, 415.666, 52759.663 25/06/27,18:22:33,15,09,1, 11.9,1,1, 22.249, 10666.270, 415.670, 52759.658 25/06/27,18:22:33,16,09,1, 11.9,1,1, 22.249, 10666.270, 415.659, 52759.575 25/06/27,18:22:33,17,09,1, 11.9,1,1, 22.249, 10666.264, 415.678, 52759.679 25/06/27,18:22:33,18,09,1, 11.9,1,1, 22.249, 10666.260, 415.662, 52759.549 25/06/27,18:22:33,19,09,1, 11.9,1,1, 22.249, 10666.243, 415.672, 52759.561 25/06/27,18:22:34,00,07,1, 11.9,1,1, 22.248, 10666.240, 415.672, 52759.561 25/06/27,18:22:34,01,07,1, 11.9,1,1, 22.248, 10666.239, 415.639, 52759.580 25/06/27,18:22:34,02,07,1, 11.9,1,1, 22.248, 10666.177, 415.646, 52759.556 25/06/27,18:22:34,03,07,1, 11.9,1,1, 22.248, 10666.193, 415.648, 52759.542 25/06/27,18:22:34,04,07,1, 11.9,1,1, 22.248, 10666.171, 415.648, 52759.574 25/06/27,18:22:34,05,07,1, 11.9,1,1, 22.248, 10666.158, 415.639, 52759.485 25/06/27,18:22:34,06,07,1, 11.9,1,1, 22.248, 10666.126, 415.636, 52759.531 25/06/27,18:22:34,07,07,1, 11.9,1,1, 22.248, 10666.124, 415.627, 52759.515 25/06/27,18:22:34,08,07,1, 11.9,1,1, 22.248, 10666.106, 415.630, 52759.486 25/06/27,18:22:34,09,07,1, 11.9,1,1, 22.248, 10666.085, 415.619, 52759.422 25/06/27,18:22:34,10,07,1, 11.9,1,1, 22.248, 10666.074, 415.618, 52759.480 25/06/27,18:22:34,11,07,1, 11.9,1,1, 22.248, 10666.066, 415.594, 52759.413 25/06/27,18:22:34,12,07,1, 11.9,1,1, 22.248, 10666.050, 415.601, 52759.415 25/06/27,18:22:34,13,07,1, 11.9,1,1, 22.248, 10666.068, 415.599, 52759.369 25/06/27,18:22:34,14,07,1, 11.9,1,1, 22.248, 10666.012, 415.612, 52759.357 25/06/27,18:22:34,15,07,1, 11.9,1,1, 22.248, 10665.982, 415.613, 52759.370 25/06/27,18:22:34,16,07,1, 11.9,1,1, 22.248, 10665.995, 415.631, 52759.399 25/06/27,18:22:34,17,07,1, 11.9,1,1, 22.248, 10665.974, 415.627, 52759.366 25/06/27,18:22:34,18,07,1, 11.9,1,1, 22.248, 10665.938, 415.614, 52759.394 25/06/27,18:22:34,19,07,1, 11.9,1,1, 22.248, 10665.943, 415.585, 52759.370 25/06/27,18:22:35,00,08,1, 11.9,1,1, 22.249, 10665.940, 415.585, 52759.370 25/06/27,18:22:35,01,08,1, 11.9,1,1, 22.249, 10665.898, 415.581, 52759.310 25/06/27,18:22:35,02,08,1, 11.9,1,1, 22.249, 10665.894, 415.566, 52759.342 25/06/27,18:22:35,03,08,1, 11.9,1,1, 22.249, 10665.878, 415.555, 52759.216 25/06/27,18:22:35,04,08,1, 11.9,1,1, 22.249, 10665.852, 415.550, 52759.247 25/06/27,18:22:35,05,08,1, 11.9,1,1, 22.249, 10665.855, 415.561, 52759.346 25/06/27,18:22:35,06,08,1, 11.9,1,1, 22.249, 10665.797, 415.551, 52759.294 25/06/27,18:22:35,07,08,1, 11.9,1,1, 22.249, 10665.810, 415.540, 52759.264 25/06/27,18:22:35,08,08,1, 11.9,1,1, 22.249, 10665.802, 415.535, 52759.184 25/06/27,18:22:35,09,08,1, 11.9,1,1, 22.249, 10665.773, 415.552, 52759.202 25/06/27,18:22:35,10,08,1, 11.9,1,1, 22.249, 10665.773, 415.525, 52759.162 25/06/27,18:22:35,11,08,1, 11.9,1,1, 22.249, 10665.774, 415.529, 52759.159 25/06/27,18:22:35,12,08,1, 11.9,1,1, 22.249, 10665.761, 415.558, 52759.252 25/06/27,18:22:35,13,08,1, 11.9,1,1, 22.249, 10665.719, 415.523, 52759.203 25/06/27,18:22:35,14,08,1, 11.9,1,1, 22.249, 10665.724, 415.543, 52759.190 25/06/27,18:22:35,15,08,1, 11.9,1,1, 22.249, 10665.669, 415.523, 52759.150 25/06/27,18:22:35,16,08,1, 11.9,1,1, 22.249, 10665.668, 415.530, 52759.079 25/06/27,18:22:35,17,08,1, 11.9,1,1, 22.249, 10665.682, 415.514, 52759.127 25/06/27,18:22:35,18,08,1, 11.9,1,1, 22.249, 10665.646, 415.506, 52759.162 25/06/27,18:22:35,19,08,1, 11.9,1,1, 22.249, 10665.650, 415.508, 52759.164 25/06/27,18:22:36,00,08,1, 11.9,1,1, 22.248, 10665.648, 415.508, 52759.164 25/06/27,18:22:36,01,08,1, 11.9,1,1, 22.248, 10665.627, 415.502, 52759.144 25/06/27,18:22:36,02,08,1, 11.9,1,1, 22.248, 10665.566, 415.500, 52759.081 25/06/27,18:22:36,03,08,1, 11.9,1,1, 22.248, 10665.557, 415.462, 52759.076 25/06/27,18:22:36,04,08,1, 11.9,1,1, 22.248, 10665.557, 415.447, 52759.037 25/06/27,18:22:36,05,08,1, 11.9,1,1, 22.248, 10665.544, 415.473, 52759.051 25/06/27,18:22:36,06,08,1, 11.9,1,1, 22.248, 10665.532, 415.455, 52759.054 25/06/27,18:22:36,07,08,1, 11.9,1,1, 22.248, 10665.521, 415.454, 52759.025 25/06/27,18:22:36,08,08,1, 11.9,1,1, 22.248, 10665.506, 415.458, 52758.971 25/06/27,18:22:36,09,08,1, 11.9,1,1, 22.248, 10665.474, 415.472, 52758.995 25/06/27,18:22:36,10,08,1, 11.9,1,1, 22.248, 10665.452, 415.439, 52759.034 25/06/27,18:22:36,11,08,1, 11.9,1,1, 22.248, 10665.464, 415.455, 52759.040 25/06/27,18:22:36,12,08,1, 11.9,1,1, 22.248, 10665.421, 415.435, 52758.951 25/06/27,18:22:36,13,08,1, 11.9,1,1, 22.248, 10665.415, 415.429, 52759.034 25/06/27,18:22:36,14,08,1, 11.9,1,1, 22.248, 10665.424, 415.432, 52759.012 25/06/27,18:22:36,15,08,1, 11.9,1,1, 22.248, 10665.418, 415.410, 52758.905 25/06/27,18:22:36,16,08,1, 11.9,1,1, 22.248, 10665.399, 415.424, 52758.886 25/06/27,18:22:36,17,08,1, 11.9,1,1, 22.248, 10665.375, 415.423, 52758.914 25/06/27,18:22:36,18,08,1, 11.9,1,1, 22.248, 10665.347, 415.422, 52758.960 25/06/27,18:22:36,19,08,1, 11.9,1,1, 22.248, 10665.319, 415.397, 52758.880 25/06/27,18:22:37,00,08,1, 11.9,1,1, 22.250, 10665.314, 415.397, 52758.880 25/06/27,18:22:37,01,08,1, 11.9,1,1, 22.250, 10665.283, 415.434, 52758.967 25/06/27,18:22:37,02,08,1, 11.9,1,1, 22.250, 10665.308, 415.412, 52758.865 25/06/27,18:22:37,03,08,1, 11.9,1,1, 22.250, 10665.264, 415.387, 52758.830 25/06/27,18:22:37,04,08,1, 11.9,1,1, 22.250, 10665.257, 415.413, 52758.879 25/06/27,18:22:37,05,08,1, 11.9,1,1, 22.250, 10665.263, 415.391, 52758.823 25/06/27,18:22:37,06,08,1, 11.9,1,1, 22.250, 10665.251, 415.405, 52758.866 25/06/27,18:22:37,07,08,1, 11.9,1,1, 22.250, 10665.224, 415.370, 52758.872 25/06/27,18:22:37,08,08,1, 11.9,1,1, 22.250, 10665.235, 415.361, 52758.785 25/06/27,18:22:37,09,08,1, 11.9,1,1, 22.250, 10665.203, 415.395, 52758.804 25/06/27,18:22:37,10,08,1, 11.9,1,1, 22.250, 10665.200, 415.358, 52758.885 25/06/27,18:22:37,11,08,1, 11.9,1,1, 22.250, 10665.159, 415.377, 52758.799 25/06/27,18:22:37,12,08,1, 11.9,1,1, 22.250, 10665.171, 415.381, 52758.800 25/06/27,18:22:37,13,08,1, 11.9,1,1, 22.250, 10665.145, 415.370, 52758.765 25/06/27,18:22:37,14,08,1, 11.9,1,1, 22.250, 10665.120, 415.370, 52758.802 25/06/27,18:22:37,15,08,1, 11.9,1,1, 22.250, 10665.131, 415.369, 52758.802 25/06/27,18:22:37,16,08,1, 11.9,1,1, 22.250, 10665.126, 415.379, 52758.744 25/06/27,18:22:37,17,08,1, 11.9,1,1, 22.250, 10665.101, 415.370, 52758.719 25/06/27,18:22:37,18,08,1, 11.9,1,1, 22.250, 10665.101, 415.354, 52758.703 25/06/27,18:22:37,19,08,1, 11.9,1,1, 22.250, 10665.094, 415.332, 52758.725 25/06/27,18:22:38,00,08,1, 12.0,1,1, 22.243, 10665.089, 415.332, 52758.725 25/06/27,18:22:38,01,08,1, 12.0,1,1, 22.243, 10665.052, 415.356, 52758.693 25/06/27,18:22:38,02,08,1, 12.0,1,1, 22.243, 10665.069, 415.337, 52758.685 25/06/27,18:22:38,03,08,1, 12.0,1,1, 22.243, 10665.031, 415.336, 52758.667 25/06/27,18:22:38,04,08,1, 12.0,1,1, 22.243, 10665.024, 415.331, 52758.655 25/06/27,18:22:38,05,08,1, 12.0,1,1, 22.243, 10664.982, 415.359, 52758.701 25/06/27,18:22:38,06,08,1, 12.0,1,1, 22.243, 10664.994, 415.360, 52758.600 25/06/27,18:22:38,07,08,1, 12.0,1,1, 22.243, 10665.011, 415.349, 52758.592 25/06/27,18:22:38,08,08,1, 12.0,1,1, 22.243, 10665.002, 415.337, 52758.678 25/06/27,18:22:38,09,08,1, 12.0,1,1, 22.243, 10664.987, 415.345, 52758.631 25/06/27,18:22:38,10,08,1, 12.0,1,1, 22.243, 10664.946, 415.326, 52758.685 25/06/27,18:22:38,11,08,1, 12.0,1,1, 22.243, 10664.955, 415.369, 52758.618 25/06/27,18:22:38,12,08,1, 12.0,1,1, 22.243, 10664.923, 415.361, 52758.667 25/06/27,18:22:38,13,08,1, 12.0,1,1, 22.243, 10664.946, 415.357, 52758.667 25/06/27,18:22:38,14,08,1, 12.0,1,1, 22.243, 10664.929, 415.340, 52758.573 25/06/27,18:22:38,15,08,1, 12.0,1,1, 22.243, 10664.902, 415.334, 52758.596 25/06/27,18:22:38,16,08,1, 12.0,1,1, 22.243, 10664.863, 415.328, 52758.593 25/06/27,18:22:38,17,08,1, 12.0,1,1, 22.243, 10664.906, 415.323, 52758.504 25/06/27,18:22:38,18,08,1, 12.0,1,1, 22.243, 10664.861, 415.322, 52758.484 25/06/27,18:22:38,19,08,1, 12.0,1,1, 22.243, 10664.841, 415.322, 52758.479 25/06/27,18:22:39,00,07,1, 11.9,1,1, 22.247, 10664.839, 415.322, 52758.479 25/06/27,18:22:39,01,07,1, 11.9,1,1, 22.247, 10664.837, 415.323, 52758.577 25/06/27,18:22:39,02,07,1, 11.9,1,1, 22.247, 10664.795, 415.330, 52758.479 25/06/27,18:22:39,03,07,1, 11.9,1,1, 22.247, 10664.805, 415.318, 52758.531 25/06/27,18:22:39,04,07,1, 11.9,1,1, 22.247, 10664.773, 415.308, 52758.501 25/06/27,18:22:39,05,07,1, 11.9,1,1, 22.247, 10664.784, 415.310, 52758.406 25/06/27,18:22:39,06,07,1, 11.9,1,1, 22.247, 10664.771, 415.298, 52758.378 25/06/27,18:22:39,07,07,1, 11.9,1,1, 22.247, 10664.727, 415.321, 52758.395 25/06/27,18:22:39,08,07,1, 11.9,1,1, 22.247, 10664.733, 415.305, 52758.411 25/06/27,18:22:39,09,07,1, 11.9,1,1, 22.247, 10664.735, 415.309, 52758.407 25/06/27,18:22:39,10,07,1, 11.9,1,1, 22.247, 10664.704, 415.288, 52758.411 25/06/27,18:22:39,11,07,1, 11.9,1,1, 22.247, 10664.680, 415.304, 52758.344 25/06/27,18:22:39,12,07,1, 11.9,1,1, 22.247, 10664.682, 415.292, 52758.416 25/06/27,18:22:39,13,07,1, 11.9,1,1, 22.247, 10664.654, 415.308, 52758.435 25/06/27,18:22:39,14,07,1, 11.9,1,1, 22.247, 10664.670, 415.295, 52758.379 25/06/27,18:22:39,15,07,1, 11.9,1,1, 22.247, 10664.651, 415.267, 52758.404 25/06/27,18:22:39,16,07,1, 11.9,1,1, 22.247, 10664.642, 415.295, 52758.307 25/06/27,18:22:39,17,07,1, 11.9,1,1, 22.247, 10664.615, 415.287, 52758.401 25/06/27,18:22:39,18,07,1, 11.9,1,1, 22.247, 10664.596, 415.293, 52758.381 25/06/27,18:22:39,19,07,1, 11.9,1,1, 22.247, 10664.615, 415.285, 52758.290 25/06/27,18:22:40,00,08,1, 11.9,1,1, 22.246, 10664.613, 415.285, 52758.290 25/06/27,18:22:40,01,08,1, 11.9,1,1, 22.246, 10664.589, 415.262, 52758.325 25/06/27,18:22:40,02,08,1, 11.9,1,1, 22.246, 10664.560, 415.273, 52758.306 25/06/27,18:22:40,03,08,1, 11.9,1,1, 22.246, 10664.545, 415.251, 52758.269 25/06/27,18:22:40,04,08,1, 11.9,1,1, 22.246, 10664.546, 415.266, 52758.278 25/06/27,18:22:40,05,08,1, 11.9,1,1, 22.246, 10664.524, 415.241, 52758.242 25/06/27,18:22:40,06,08,1, 11.9,1,1, 22.246, 10664.510, 415.264, 52758.312 25/06/27,18:22:40,07,08,1, 11.9,1,1, 22.246, 10664.474, 415.260, 52758.243 25/06/27,18:22:40,08,08,1, 11.9,1,1, 22.246, 10664.477, 415.247, 52758.242 25/06/27,18:22:40,09,08,1, 11.9,1,1, 22.246, 10664.474, 415.251, 52758.185 25/06/27,18:22:40,10,08,1, 11.9,1,1, 22.246, 10664.473, 415.251, 52758.144 25/06/27,18:22:40,11,08,1, 11.9,1,1, 22.246, 10664.437, 415.233, 52758.138 25/06/27,18:22:40,12,08,1, 11.9,1,1, 22.246, 10664.445, 415.223, 52758.223 25/06/27,18:22:40,13,08,1, 11.9,1,1, 22.246, 10664.402, 415.233, 52758.129 25/06/27,18:22:40,14,08,1, 11.9,1,1, 22.246, 10664.408, 415.235, 52758.176 25/06/27,18:22:40,15,08,1, 11.9,1,1, 22.246, 10664.370, 415.204, 52758.103 25/06/27,18:22:40,16,08,1, 11.9,1,1, 22.246, 10664.360, 415.216, 52758.192 25/06/27,18:22:40,17,08,1, 11.9,1,1, 22.246, 10664.356, 415.219, 52758.184 25/06/27,18:22:40,18,08,1, 11.9,1,1, 22.246, 10664.341, 415.199, 52758.200 25/06/27,18:22:40,19,08,1, 11.9,1,1, 22.246, 10664.336, 415.200, 52758.192 25/06/27,18:22:41,00,06,1, 11.8,1,1, 22.247, 10664.330, 415.200, 52758.192 25/06/27,18:22:41,01,06,1, 11.8,1,1, 22.247, 10664.336, 415.207, 52758.084 25/06/27,18:22:41,02,06,1, 11.8,1,1, 22.247, 10664.311, 415.197, 52758.021 25/06/27,18:22:41,03,06,1, 11.8,1,1, 22.247, 10664.301, 415.191, 52758.108 25/06/27,18:22:41,04,06,1, 11.8,1,1, 22.247, 10664.274, 415.183, 52758.139 25/06/27,18:22:41,05,06,1, 11.8,1,1, 22.247, 10664.270, 415.189, 52758.043 25/06/27,18:22:41,06,06,1, 11.8,1,1, 22.247, 10664.246, 415.189, 52758.081 25/06/27,18:22:41,07,06,1, 11.8,1,1, 22.247, 10664.252, 415.201, 52758.052 25/06/27,18:22:41,08,06,1, 11.8,1,1, 22.247, 10664.244, 415.175, 52758.020 25/06/27,18:22:41,09,06,1, 11.8,1,1, 22.247, 10664.206, 415.173, 52757.991 25/06/27,18:22:41,10,06,1, 11.8,1,1, 22.247, 10664.209, 415.159, 52757.982 25/06/27,18:22:41,11,06,1, 11.8,1,1, 22.247, 10664.197, 415.159, 52757.966 25/06/27,18:22:41,12,06,1, 11.8,1,1, 22.247, 10664.181, 415.142, 52757.961 25/06/27,18:22:41,13,06,1, 11.8,1,1, 22.247, 10664.160, 415.172, 52757.949 25/06/27,18:22:41,14,06,1, 11.8,1,1, 22.247, 10664.164, 415.190, 52757.939 25/06/27,18:22:41,15,06,1, 11.8,1,1, 22.247, 10664.121, 415.165, 52757.910 25/06/27,18:22:41,16,06,1, 11.8,1,1, 22.247, 10664.133, 415.150, 52757.917 25/06/27,18:22:41,17,06,1, 11.8,1,1, 22.247, 10664.107, 415.150, 52757.899 25/06/27,18:22:41,18,06,1, 11.8,1,1, 22.247, 10664.112, 415.149, 52757.896 25/06/27,18:22:41,19,06,1, 11.8,1,1, 22.247, 10664.080, 415.154, 52757.896 25/06/27,18:22:42,00,07,1, 11.9,1,1, 22.246, 10664.079, 415.154, 52757.896 25/06/27,18:22:42,01,07,1, 11.9,1,1, 22.246, 10664.076, 415.151, 52757.849 25/06/27,18:22:42,02,07,1, 11.9,1,1, 22.246, 10664.077, 415.135, 52757.843 25/06/27,18:22:42,03,07,1, 11.9,1,1, 22.246, 10664.048, 415.141, 52757.854 25/06/27,18:22:42,04,07,1, 11.9,1,1, 22.246, 10664.044, 415.140, 52757.820 25/06/27,18:22:42,05,07,1, 11.9,1,1, 22.246, 10664.035, 415.117, 52757.819 25/06/27,18:22:42,06,07,1, 11.9,1,1, 22.246, 10664.005, 415.129, 52757.832 25/06/27,18:22:42,07,07,1, 11.9,1,1, 22.246, 10664.009, 415.108, 52757.817 25/06/27,18:22:42,08,07,1, 11.9,1,1, 22.246, 10664.015, 415.115, 52757.776 25/06/27,18:22:42,09,07,1, 11.9,1,1, 22.246, 10663.965, 415.134, 52757.783 25/06/27,18:22:42,10,07,1, 11.9,1,1, 22.246, 10663.975, 415.122, 52757.742 25/06/27,18:22:42,11,07,1, 11.9,1,1, 22.246, 10663.953, 415.093, 52757.746 25/06/27,18:22:42,12,07,1, 11.9,1,1, 22.246, 10663.947, 415.090, 52757.755 25/06/27,18:22:42,13,07,1, 11.9,1,1, 22.246, 10663.950, 415.098, 52757.696 25/06/27,18:22:42,14,07,1, 11.9,1,1, 22.246, 10663.926, 415.089, 52757.667 25/06/27,18:22:42,15,07,1, 11.9,1,1, 22.246, 10663.911, 415.082, 52757.702 25/06/27,18:22:42,16,07,1, 11.9,1,1, 22.246, 10663.926, 415.080, 52757.711 25/06/27,18:22:42,17,07,1, 11.9,1,1, 22.246, 10663.917, 415.069, 52757.677 25/06/27,18:22:42,18,07,1, 11.9,1,1, 22.246, 10663.899, 415.067, 52757.633 25/06/27,18:22:42,19,07,1, 11.9,1,1, 22.246, 10663.887, 415.100, 52757.646 25/06/27,18:22:43,00,07,1, 12.0,1,1, 22.246, 10663.879, 415.100, 52757.646 25/06/27,18:22:43,01,07,1, 12.0,1,1, 22.246, 10663.858, 415.094, 52757.676 25/06/27,18:22:43,02,07,1, 12.0,1,1, 22.246, 10663.863, 415.064, 52757.623 25/06/27,18:22:43,03,07,1, 12.0,1,1, 22.246, 10663.853, 415.071, 52757.665 25/06/27,18:22:43,04,07,1, 12.0,1,1, 22.246, 10663.826, 415.038, 52757.606 25/06/27,18:22:43,05,07,1, 12.0,1,1, 22.246, 10663.817, 415.067, 52757.592 25/06/27,18:22:43,06,07,1, 12.0,1,1, 22.246, 10663.808, 415.023, 52757.604 25/06/27,18:22:43,07,07,1, 12.0,1,1, 22.246, 10663.797, 415.045, 52757.590 25/06/27,18:22:43,08,07,1, 12.0,1,1, 22.246, 10663.803, 415.040, 52757.551 25/06/27,18:22:43,09,07,1, 12.0,1,1, 22.246, 10663.780, 415.038, 52757.550 25/06/27,18:22:43,10,07,1, 12.0,1,1, 22.246, 10663.759, 414.995, 52757.498 25/06/27,18:22:43,11,07,1, 12.0,1,1, 22.246, 10663.775, 415.006, 52757.495 25/06/27,18:22:43,12,07,1, 12.0,1,1, 22.246, 10663.740, 415.026, 52757.501 25/06/27,18:22:43,13,07,1, 12.0,1,1, 22.246, 10663.737, 415.014, 52757.505 25/06/27,18:22:43,14,07,1, 12.0,1,1, 22.246, 10663.737, 415.020, 52757.527 25/06/27,18:22:43,15,07,1, 12.0,1,1, 22.246, 10663.728, 414.993, 52757.521 25/06/27,18:22:43,16,07,1, 12.0,1,1, 22.246, 10663.722, 414.970, 52757.466 25/06/27,18:22:43,17,07,1, 12.0,1,1, 22.246, 10663.706, 414.996, 52757.466 25/06/27,18:22:43,18,07,1, 12.0,1,1, 22.246, 10663.707, 415.012, 52757.425 25/06/27,18:22:43,19,07,1, 12.0,1,1, 22.246, 10663.686, 415.002, 52757.400 25/06/27,18:22:44,00,06,1, 11.9,1,1, 22.245, 10663.679, 415.002, 52757.400 25/06/27,18:22:44,01,06,1, 11.9,1,1, 22.245, 10663.671, 414.968, 52757.379 25/06/27,18:22:44,02,06,1, 11.9,1,1, 22.245, 10663.662, 414.955, 52757.385 25/06/27,18:22:44,03,06,1, 11.9,1,1, 22.245, 10663.636, 414.977, 52757.363 25/06/27,18:22:44,04,06,1, 11.9,1,1, 22.245, 10663.641, 414.979, 52757.348 25/06/27,18:22:44,05,06,1, 11.9,1,1, 22.245, 10663.617, 414.970, 52757.349 25/06/27,18:22:44,06,06,1, 11.9,1,1, 22.245, 10663.614, 414.989, 52757.339 25/06/27,18:22:44,07,06,1, 11.9,1,1, 22.245, 10663.605, 414.944, 52757.360 25/06/27,18:22:44,08,06,1, 11.9,1,1, 22.245, 10663.603, 414.949, 52757.273 25/06/27,18:22:44,09,06,1, 11.9,1,1, 22.245, 10663.598, 414.972, 52757.286 25/06/27,18:22:44,10,06,1, 11.9,1,1, 22.245, 10663.598, 414.958, 52757.286 25/06/27,18:22:44,11,06,1, 11.9,1,1, 22.245, 10663.587, 414.924, 52757.241 25/06/27,18:22:44,12,06,1, 11.9,1,1, 22.245, 10663.575, 414.948, 52757.308 25/06/27,18:22:44,13,06,1, 11.9,1,1, 22.245, 10663.575, 414.933, 52757.270 25/06/27,18:22:44,14,06,1, 11.9,1,1, 22.245, 10663.542, 414.928, 52757.231 25/06/27,18:22:44,15,06,1, 11.9,1,1, 22.245, 10663.550, 414.932, 52757.295 25/06/27,18:22:44,16,06,1, 11.9,1,1, 22.245, 10663.521, 414.928, 52757.243 25/06/27,18:22:44,17,06,1, 11.9,1,1, 22.245, 10663.529, 414.937, 52757.256 25/06/27,18:22:44,18,06,1, 11.9,1,1, 22.245, 10663.480, 414.893, 52757.211 25/06/27,18:22:44,19,06,1, 11.9,1,1, 22.245, 10663.500, 414.923, 52757.165 25/06/27,18:22:45,00,07,1, 11.9,1,1, 22.244, 10663.495, 414.923, 52757.165 25/06/27,18:22:45,01,07,1, 11.9,1,1, 22.244, 10663.463, 414.927, 52757.146 25/06/27,18:22:45,02,07,1, 11.9,1,1, 22.244, 10663.451, 414.904, 52757.137 25/06/27,18:22:45,03,07,1, 11.9,1,1, 22.244, 10663.456, 414.903, 52757.126 25/06/27,18:22:45,04,07,1, 11.9,1,1, 22.244, 10663.426, 414.911, 52757.148 25/06/27,18:22:45,05,07,1, 11.9,1,1, 22.244, 10663.434, 414.880, 52757.116 25/06/27,18:22:45,06,07,1, 11.9,1,1, 22.244, 10663.402, 414.919, 52757.086 25/06/27,18:22:45,07,07,1, 11.9,1,1, 22.244, 10663.387, 414.909, 52757.080 25/06/27,18:22:45,08,07,1, 11.9,1,1, 22.244, 10663.394, 414.885, 52757.065 25/06/27,18:22:45,09,07,1, 11.9,1,1, 22.244, 10663.369, 414.881, 52757.059 25/06/27,18:22:45,10,07,1, 11.9,1,1, 22.244, 10663.392, 414.877, 52757.045 25/06/27,18:22:45,11,07,1, 11.9,1,1, 22.244, 10663.373, 414.875, 52757.021 25/06/27,18:22:45,12,07,1, 11.9,1,1, 22.244, 10663.358, 414.869, 52757.052 25/06/27,18:22:45,13,07,1, 11.9,1,1, 22.244, 10663.363, 414.858, 52757.030 25/06/27,18:22:45,14,07,1, 11.9,1,1, 22.244, 10663.355, 414.862, 52757.024 25/06/27,18:22:45,15,07,1, 11.9,1,1, 22.244, 10663.331, 414.873, 52756.999 25/06/27,18:22:45,16,07,1, 11.9,1,1, 22.244, 10663.288, 414.835, 52756.988 25/06/27,18:22:45,17,07,1, 11.9,1,1, 22.244, 10663.311, 414.837, 52756.984 25/06/27,18:22:45,18,07,1, 11.9,1,1, 22.244, 10663.289, 414.850, 52756.941 25/06/27,18:22:45,19,07,1, 11.9,1,1, 22.244, 10663.260, 414.842, 52756.941 25/06/27,18:22:46,00,06,1, 11.9,1,1, 22.248, 10663.253, 414.842, 52756.941 25/06/27,18:22:46,01,06,1, 11.9,1,1, 22.248, 10663.257, 414.818, 52756.913 25/06/27,18:22:46,02,06,1, 11.9,1,1, 22.248, 10663.269, 414.839, 52756.886 25/06/27,18:22:46,03,06,1, 11.9,1,1, 22.248, 10663.251, 414.816, 52756.935 25/06/27,18:22:46,04,06,1, 11.9,1,1, 22.248, 10663.237, 414.799, 52756.925 25/06/27,18:22:46,05,06,1, 11.9,1,1, 22.248, 10663.230, 414.817, 52756.906 25/06/27,18:22:46,06,06,1, 11.9,1,1, 22.248, 10663.222, 414.791, 52756.887 25/06/27,18:22:46,07,06,1, 11.9,1,1, 22.248, 10663.210, 414.806, 52756.872 25/06/27,18:22:46,08,06,1, 11.9,1,1, 22.248, 10663.212, 414.792, 52756.842 25/06/27,18:22:46,09,06,1, 11.9,1,1, 22.248, 10663.204, 414.799, 52756.856 25/06/27,18:22:46,10,06,1, 11.9,1,1, 22.248, 10663.206, 414.801, 52756.800 25/06/27,18:22:46,11,06,1, 11.9,1,1, 22.248, 10663.211, 414.782, 52756.760 25/06/27,18:22:46,12,06,1, 11.9,1,1, 22.248, 10663.197, 414.781, 52756.777 25/06/27,18:22:46,13,06,1, 11.9,1,1, 22.248, 10663.183, 414.769, 52756.755 25/06/27,18:22:46,14,06,1, 11.9,1,1, 22.248, 10663.149, 414.742, 52756.720 25/06/27,18:22:46,15,06,1, 11.9,1,1, 22.248, 10663.167, 414.754, 52756.751 25/06/27,18:22:46,16,06,1, 11.9,1,1, 22.248, 10663.139, 414.737, 52756.777 25/06/27,18:22:46,17,06,1, 11.9,1,1, 22.248, 10663.135, 414.752, 52756.716 25/06/27,18:22:46,18,06,1, 11.9,1,1, 22.248, 10663.128, 414.757, 52756.709 25/06/27,18:22:46,19,06,1, 11.9,1,1, 22.248, 10663.101, 414.742, 52756.687 25/06/27,18:22:47,00,07,1, 11.8,1,1, 22.243, 10663.095, 414.742, 52756.687 25/06/27,18:22:47,01,07,1, 11.8,1,1, 22.243, 10663.103, 414.736, 52756.676 25/06/27,18:22:47,02,07,1, 11.8,1,1, 22.243, 10663.106, 414.727, 52756.669 25/06/27,18:22:47,03,07,1, 11.8,1,1, 22.243, 10663.101, 414.718, 52756.612 25/06/27,18:22:47,04,07,1, 11.8,1,1, 22.243, 10663.090, 414.732, 52756.635 25/06/27,18:22:47,05,07,1, 11.8,1,1, 22.243, 10663.073, 414.707, 52756.621 25/06/27,18:22:47,06,07,1, 11.8,1,1, 22.243, 10663.070, 414.684, 52756.600 25/06/27,18:22:47,07,07,1, 11.8,1,1, 22.243, 10663.064, 414.683, 52756.564 25/06/27,18:22:47,08,07,1, 11.8,1,1, 22.243, 10663.042, 414.695, 52756.574 25/06/27,18:22:47,09,07,1, 11.8,1,1, 22.243, 10663.034, 414.676, 52756.548 25/06/27,18:22:47,10,07,1, 11.8,1,1, 22.243, 10663.046, 414.708, 52756.560 25/06/27,18:22:47,11,07,1, 11.8,1,1, 22.243, 10663.005, 414.677, 52756.507 25/06/27,18:22:47,12,07,1, 11.8,1,1, 22.243, 10663.020, 414.685, 52756.482 25/06/27,18:22:47,13,07,1, 11.8,1,1, 22.243, 10662.999, 414.687, 52756.500 25/06/27,18:22:47,14,07,1, 11.8,1,1, 22.243, 10662.979, 414.664, 52756.470 25/06/27,18:22:47,15,07,1, 11.8,1,1, 22.243, 10662.978, 414.651, 52756.458 25/06/27,18:22:47,16,07,1, 11.8,1,1, 22.243, 10662.972, 414.661, 52756.474 25/06/27,18:22:47,17,07,1, 11.8,1,1, 22.243, 10662.972, 414.652, 52756.442 25/06/27,18:22:47,18,07,1, 11.8,1,1, 22.243, 10662.944, 414.642, 52756.409 25/06/27,18:22:47,19,07,1, 11.8,1,1, 22.243, 10662.929, 414.615, 52756.392 25/06/27,18:22:48,00,07,1, 11.9,1,1, 22.243, 10662.928, 414.615, 52756.392 25/06/27,18:22:48,01,07,1, 11.9,1,1, 22.243, 10662.957, 414.602, 52756.412 25/06/27,18:22:48,02,07,1, 11.9,1,1, 22.243, 10662.881, 414.586, 52756.355 25/06/27,18:22:48,03,07,1, 11.9,1,1, 22.243, 10662.893, 414.600, 52756.317 25/06/27,18:22:48,04,07,1, 11.9,1,1, 22.243, 10662.900, 414.613, 52756.372 25/06/27,18:22:48,05,07,1, 11.9,1,1, 22.243, 10662.865, 414.591, 52756.362 25/06/27,18:22:48,06,07,1, 11.9,1,1, 22.243, 10662.839, 414.538, 52756.324 25/06/27,18:22:48,07,07,1, 11.9,1,1, 22.243, 10662.881, 414.573, 52756.314 25/06/27,18:22:48,08,07,1, 11.9,1,1, 22.243, 10662.835, 414.560, 52756.274 25/06/27,18:22:48,09,07,1, 11.9,1,1, 22.243, 10662.834, 414.558, 52756.274 25/06/27,18:22:48,10,07,1, 11.9,1,1, 22.243, 10662.827, 414.549, 52756.287 25/06/27,18:22:48,11,07,1, 11.9,1,1, 22.243, 10662.823, 414.538, 52756.247 25/06/27,18:22:48,12,07,1, 11.9,1,1, 22.243, 10662.807, 414.575, 52756.272 25/06/27,18:22:48,13,07,1, 11.9,1,1, 22.243, 10662.806, 414.548, 52756.241 25/06/27,18:22:48,14,07,1, 11.9,1,1, 22.243, 10662.789, 414.541, 52756.219 25/06/27,18:22:48,15,07,1, 11.9,1,1, 22.243, 10662.787, 414.536, 52756.216 25/06/27,18:22:48,16,07,1, 11.9,1,1, 22.243, 10662.768, 414.507, 52756.213 25/06/27,18:22:48,17,07,1, 11.9,1,1, 22.243, 10662.756, 414.509, 52756.187 25/06/27,18:22:48,18,07,1, 11.9,1,1, 22.243, 10662.730, 414.509, 52756.192 25/06/27,18:22:48,19,07,1, 11.9,1,1, 22.243, 10662.723, 414.507, 52756.212 25/06/27,18:22:49,00,08,1, 12.0,1,1, 22.243, 10662.719, 414.507, 52756.212 25/06/27,18:22:49,01,08,1, 12.0,1,1, 22.243, 10662.718, 414.494, 52756.168 25/06/27,18:22:49,02,08,1, 12.0,1,1, 22.243, 10662.694, 414.491, 52756.141 25/06/27,18:22:49,03,08,1, 12.0,1,1, 22.243, 10662.708, 414.479, 52756.103 25/06/27,18:22:49,04,08,1, 12.0,1,1, 22.243, 10662.685, 414.454, 52756.083 25/06/27,18:22:49,05,08,1, 12.0,1,1, 22.243, 10662.666, 414.465, 52756.120 25/06/27,18:22:49,06,08,1, 12.0,1,1, 22.243, 10662.647, 414.460, 52756.055 25/06/27,18:22:49,07,08,1, 12.0,1,1, 22.243, 10662.656, 414.458, 52756.044 25/06/27,18:22:49,08,08,1, 12.0,1,1, 22.243, 10662.648, 414.445, 52756.053 25/06/27,18:22:49,09,08,1, 12.0,1,1, 22.243, 10662.630, 414.423, 52756.018 25/06/27,18:22:49,10,08,1, 12.0,1,1, 22.243, 10662.603, 414.458, 52756.050 25/06/27,18:22:49,11,08,1, 12.0,1,1, 22.243, 10662.591, 414.434, 52755.984 25/06/27,18:22:49,12,08,1, 12.0,1,1, 22.243, 10662.581, 414.420, 52756.007 25/06/27,18:22:49,13,08,1, 12.0,1,1, 22.243, 10662.556, 414.423, 52755.989 25/06/27,18:22:49,14,08,1, 12.0,1,1, 22.243, 10662.555, 414.420, 52755.976 25/06/27,18:22:49,15,08,1, 12.0,1,1, 22.243, 10662.555, 414.406, 52755.982 25/06/27,18:22:49,16,08,1, 12.0,1,1, 22.243, 10662.544, 414.378, 52755.919 25/06/27,18:22:49,17,08,1, 12.0,1,1, 22.243, 10662.535, 414.383, 52755.912 25/06/27,18:22:49,18,08,1, 12.0,1,1, 22.243, 10662.535, 414.389, 52755.940 25/06/27,18:22:49,19,08,1, 12.0,1,1, 22.243, 10662.518, 414.377, 52755.910 25/06/27,18:22:50,00,09,1, 11.9,1,1, 22.246, 10662.510, 414.377, 52755.910 25/06/27,18:22:50,01,09,1, 11.9,1,1, 22.246, 10662.469, 414.343, 52755.889 25/06/27,18:22:50,02,09,1, 11.9,1,1, 22.246, 10662.489, 414.337, 52755.823 25/06/27,18:22:50,03,09,1, 11.9,1,1, 22.246, 10662.464, 414.358, 52755.828 25/06/27,18:22:50,04,09,1, 11.9,1,1, 22.246, 10662.445, 414.330, 52755.774 25/06/27,18:22:50,05,09,1, 11.9,1,1, 22.246, 10662.420, 414.309, 52755.758 25/06/27,18:22:50,06,09,1, 11.9,1,1, 22.246, 10662.397, 414.318, 52755.795 25/06/27,18:22:50,07,09,1, 11.9,1,1, 22.246, 10662.422, 414.315, 52755.856 25/06/27,18:22:50,08,09,1, 11.9,1,1, 22.246, 10662.391, 414.291, 52755.822 25/06/27,18:22:50,09,09,1, 11.9,1,1, 22.246, 10662.357, 414.292, 52755.764 25/06/27,18:22:50,10,09,1, 11.9,1,1, 22.246, 10662.348, 414.281, 52755.697 25/06/27,18:22:50,11,09,1, 11.9,1,1, 22.246, 10662.349, 414.290, 52755.720 25/06/27,18:22:50,12,09,1, 11.9,1,1, 22.246, 10662.339, 414.270, 52755.672 25/06/27,18:22:50,13,09,1, 11.9,1,1, 22.246, 10662.317, 414.262, 52755.738 25/06/27,18:22:50,14,09,1, 11.9,1,1, 22.246, 10662.312, 414.245, 52755.640 25/06/27,18:22:50,15,09,1, 11.9,1,1, 22.246, 10662.303, 414.240, 52755.681 25/06/27,18:22:50,16,09,1, 11.9,1,1, 22.246, 10662.296, 414.218, 52755.670 25/06/27,18:22:50,17,09,1, 11.9,1,1, 22.246, 10662.285, 414.219, 52755.633 25/06/27,18:22:50,18,09,1, 11.9,1,1, 22.246, 10662.252, 414.213, 52755.511 25/06/27,18:22:50,19,09,1, 11.9,1,1, 22.246, 10662.256, 414.223, 52755.624 25/06/27,18:22:51,00,09,1, 11.9,1,1, 22.239, 10662.252, 414.223, 52755.624 25/06/27,18:22:51,01,09,1, 11.9,1,1, 22.239, 10662.217, 414.214, 52755.596 25/06/27,18:22:51,02,09,1, 11.9,1,1, 22.239, 10662.218, 414.214, 52755.624 25/06/27,18:22:51,03,09,1, 11.9,1,1, 22.239, 10662.200, 414.180, 52755.526 25/06/27,18:22:51,04,09,1, 11.9,1,1, 22.239, 10662.200, 414.179, 52755.619 25/06/27,18:22:51,05,09,1, 11.9,1,1, 22.239, 10662.204, 414.171, 52755.576 25/06/27,18:22:51,06,09,1, 11.9,1,1, 22.239, 10662.185, 414.159, 52755.605 25/06/27,18:22:51,07,09,1, 11.9,1,1, 22.239, 10662.155, 414.167, 52755.483 25/06/27,18:22:51,08,09,1, 11.9,1,1, 22.239, 10662.161, 414.157, 52755.470 25/06/27,18:22:51,09,09,1, 11.9,1,1, 22.239, 10662.166, 414.155, 52755.491 25/06/27,18:22:51,10,09,1, 11.9,1,1, 22.239, 10662.156, 414.146, 52755.510 25/06/27,18:22:51,11,09,1, 11.9,1,1, 22.239, 10662.110, 414.120, 52755.426 25/06/27,18:22:51,12,09,1, 11.9,1,1, 22.239, 10662.117, 414.117, 52755.477 25/06/27,18:22:51,13,09,1, 11.9,1,1, 22.239, 10662.110, 414.093, 52755.442 25/06/27,18:22:51,14,09,1, 11.9,1,1, 22.239, 10662.096, 414.094, 52755.425 25/06/27,18:22:51,15,09,1, 11.9,1,1, 22.239, 10662.089, 414.101, 52755.371 25/06/27,18:22:51,16,09,1, 11.9,1,1, 22.239, 10662.048, 414.084, 52755.369 25/06/27,18:22:51,17,09,1, 11.9,1,1, 22.239, 10662.079, 414.090, 52755.376 25/06/27,18:22:51,18,09,1, 11.9,1,1, 22.239, 10662.061, 414.068, 52755.375 25/06/27,18:22:51,19,09,1, 11.9,1,1, 22.239, 10662.011, 414.058, 52755.334 25/06/27,18:22:52,00,08,1, 12.0,1,1, 22.240, 10662.010, 414.058, 52755.334 25/06/27,18:22:52,01,08,1, 12.0,1,1, 22.240, 10662.015, 414.032, 52755.313 25/06/27,18:22:52,02,08,1, 12.0,1,1, 22.240, 10661.991, 414.050, 52755.315 25/06/27,18:22:52,03,08,1, 12.0,1,1, 22.240, 10661.983, 414.026, 52755.305 25/06/27,18:22:52,04,08,1, 12.0,1,1, 22.240, 10661.978, 414.027, 52755.282 25/06/27,18:22:52,05,08,1, 12.0,1,1, 22.240, 10661.947, 414.006, 52755.244 25/06/27,18:22:52,06,08,1, 12.0,1,1, 22.240, 10661.962, 414.011, 52755.291 25/06/27,18:22:52,07,08,1, 12.0,1,1, 22.240, 10661.962, 414.031, 52755.409 25/06/27,18:22:52,08,08,1, 12.0,1,1, 22.240, 10661.922, 414.005, 52755.202 25/06/27,18:22:52,09,08,1, 12.0,1,1, 22.240, 10661.911, 413.997, 52755.265 25/06/27,18:22:52,10,08,1, 12.0,1,1, 22.240, 10661.932, 413.967, 52755.218 25/06/27,18:22:52,11,08,1, 12.0,1,1, 22.240, 10661.895, 413.990, 52755.229 25/06/27,18:22:52,12,08,1, 12.0,1,1, 22.240, 10661.868, 413.989, 52755.177 25/06/27,18:22:52,13,08,1, 12.0,1,1, 22.240, 10661.878, 413.976, 52755.153 25/06/27,18:22:52,14,08,1, 12.0,1,1, 22.240, 10661.857, 413.944, 52755.104 25/06/27,18:22:52,15,08,1, 12.0,1,1, 22.240, 10661.848, 413.954, 52755.149 25/06/27,18:22:52,16,08,1, 12.0,1,1, 22.240, 10661.861, 413.961, 52755.151 25/06/27,18:22:52,17,08,1, 12.0,1,1, 22.240, 10661.829, 413.952, 52755.053 25/06/27,18:22:52,18,08,1, 12.0,1,1, 22.240, 10661.818, 413.931, 52755.071 25/06/27,18:22:52,19,08,1, 12.0,1,1, 22.240, 10661.808, 413.916, 52755.108 25/06/27,18:22:53,00,08,1, 11.9,1,1, 22.242, 10661.801, 413.916, 52755.108 25/06/27,18:22:53,01,08,1, 11.9,1,1, 22.242, 10661.786, 413.930, 52755.078 25/06/27,18:22:53,02,08,1, 11.9,1,1, 22.242, 10661.779, 413.910, 52755.028 25/06/27,18:22:53,03,08,1, 11.9,1,1, 22.242, 10661.771, 413.894, 52755.027 25/06/27,18:22:53,04,08,1, 11.9,1,1, 22.242, 10661.762, 413.900, 52755.061 25/06/27,18:22:53,05,08,1, 11.9,1,1, 22.242, 10661.755, 413.892, 52755.053 25/06/27,18:22:53,06,08,1, 11.9,1,1, 22.242, 10661.736, 413.895, 52755.050 25/06/27,18:22:53,07,08,1, 11.9,1,1, 22.242, 10661.708, 413.888, 52755.025 25/06/27,18:22:53,08,08,1, 11.9,1,1, 22.242, 10661.709, 413.875, 52754.989 25/06/27,18:22:53,09,08,1, 11.9,1,1, 22.242, 10661.701, 413.856, 52754.974 25/06/27,18:22:53,10,08,1, 11.9,1,1, 22.242, 10661.677, 413.847, 52754.897 25/06/27,18:22:53,11,08,1, 11.9,1,1, 22.242, 10661.690, 413.840, 52754.936 25/06/27,18:22:53,12,08,1, 11.9,1,1, 22.242, 10661.640, 413.832, 52754.932 25/06/27,18:22:53,13,08,1, 11.9,1,1, 22.242, 10661.630, 413.825, 52754.896 25/06/27,18:22:53,14,08,1, 11.9,1,1, 22.242, 10661.622, 413.808, 52754.917 25/06/27,18:22:53,15,08,1, 11.9,1,1, 22.242, 10661.618, 413.795, 52754.862 25/06/27,18:22:53,16,08,1, 11.9,1,1, 22.242, 10661.615, 413.819, 52754.783 25/06/27,18:22:53,17,08,1, 11.9,1,1, 22.242, 10661.578, 413.790, 52754.790 25/06/27,18:22:53,18,08,1, 11.9,1,1, 22.242, 10661.583, 413.804, 52754.813 25/06/27,18:22:53,19,08,1, 11.9,1,1, 22.242, 10661.578, 413.805, 52754.778 25/06/27,18:22:54,00,08,1, 11.9,1,1, 22.241, 10661.576, 413.805, 52754.778 25/06/27,18:22:54,01,08,1, 11.9,1,1, 22.241, 10661.554, 413.783, 52754.794 25/06/27,18:22:54,02,08,1, 11.9,1,1, 22.241, 10661.541, 413.767, 52754.778 25/06/27,18:22:54,03,08,1, 11.9,1,1, 22.241, 10661.534, 413.740, 52754.749 25/06/27,18:22:54,04,08,1, 11.9,1,1, 22.241, 10661.529, 413.766, 52754.753 25/06/27,18:22:54,05,08,1, 11.9,1,1, 22.241, 10661.511, 413.742, 52754.744 25/06/27,18:22:54,06,08,1, 11.9,1,1, 22.241, 10661.475, 413.729, 52754.688 25/06/27,18:22:54,07,08,1, 11.9,1,1, 22.241, 10661.485, 413.730, 52754.675 25/06/27,18:22:54,08,08,1, 11.9,1,1, 22.241, 10661.480, 413.701, 52754.615 25/06/27,18:22:54,09,08,1, 11.9,1,1, 22.241, 10661.483, 413.683, 52754.605 25/06/27,18:22:54,10,08,1, 11.9,1,1, 22.241, 10661.424, 413.703, 52754.698 25/06/27,18:22:54,11,08,1, 11.9,1,1, 22.241, 10661.454, 413.678, 52754.619 25/06/27,18:22:54,12,08,1, 11.9,1,1, 22.241, 10661.415, 413.666, 52754.683 25/06/27,18:22:54,13,08,1, 11.9,1,1, 22.241, 10661.406, 413.679, 52754.604 25/06/27,18:22:54,14,08,1, 11.9,1,1, 22.241, 10661.397, 413.663, 52754.680 25/06/27,18:22:54,15,08,1, 11.9,1,1, 22.241, 10661.410, 413.669, 52754.615 25/06/27,18:22:54,16,08,1, 11.9,1,1, 22.241, 10661.356, 413.658, 52754.617 25/06/27,18:22:54,17,08,1, 11.9,1,1, 22.241, 10661.344, 413.636, 52754.546 25/06/27,18:22:54,18,08,1, 11.9,1,1, 22.241, 10661.321, 413.644, 52754.502 25/06/27,18:22:54,19,08,1, 11.9,1,1, 22.241, 10661.343, 413.609, 52754.547 25/06/27,18:22:55,00,08,1, 11.9,1,1, 22.245, 10661.342, 413.609, 52754.547 25/06/27,18:22:55,01,08,1, 11.9,1,1, 22.245, 10661.326, 413.593, 52754.487 25/06/27,18:22:55,02,08,1, 11.9,1,1, 22.245, 10661.312, 413.594, 52754.524 25/06/27,18:22:55,03,08,1, 11.9,1,1, 22.245, 10661.313, 413.582, 52754.480 25/06/27,18:22:55,04,08,1, 11.9,1,1, 22.245, 10661.297, 413.573, 52754.511 25/06/27,18:22:55,05,08,1, 11.9,1,1, 22.245, 10661.264, 413.544, 52754.510 25/06/27,18:22:55,06,08,1, 11.9,1,1, 22.245, 10661.265, 413.564, 52754.437 25/06/27,18:22:55,07,08,1, 11.9,1,1, 22.245, 10661.246, 413.532, 52754.515 25/06/27,18:22:55,08,08,1, 11.9,1,1, 22.245, 10661.228, 413.550, 52754.393 25/06/27,18:22:55,09,08,1, 11.9,1,1, 22.245, 10661.218, 413.519, 52754.413 25/06/27,18:22:55,10,08,1, 11.9,1,1, 22.245, 10661.208, 413.525, 52754.347 25/06/27,18:22:55,11,08,1, 11.9,1,1, 22.245, 10661.190, 413.523, 52754.406 25/06/27,18:22:55,12,08,1, 11.9,1,1, 22.245, 10661.172, 413.511, 52754.336 25/06/27,18:22:55,13,08,1, 11.9,1,1, 22.245, 10661.161, 413.498, 52754.398 25/06/27,18:22:55,14,08,1, 11.9,1,1, 22.245, 10661.151, 413.490, 52754.388 25/06/27,18:22:55,15,08,1, 11.9,1,1, 22.245, 10661.136, 413.491, 52754.355 25/06/27,18:22:55,16,08,1, 11.9,1,1, 22.245, 10661.107, 413.465, 52754.362 25/06/27,18:22:55,17,08,1, 11.9,1,1, 22.245, 10661.100, 413.469, 52754.253 25/06/27,18:22:55,18,08,1, 11.9,1,1, 22.245, 10661.087, 413.430, 52754.249 25/06/27,18:22:55,19,08,1, 11.9,1,1, 22.245, 10661.073, 413.450, 52754.354 25/06/27,18:22:56,00,08,1, 11.9,1,1, 22.238, 10661.067, 413.450, 52754.354 25/06/27,18:22:56,01,08,1, 11.9,1,1, 22.238, 10661.062, 413.442, 52754.217 25/06/27,18:22:56,02,08,1, 11.9,1,1, 22.238, 10661.036, 413.414, 52754.246 25/06/27,18:22:56,03,08,1, 11.9,1,1, 22.238, 10661.010, 413.389, 52754.210 25/06/27,18:22:56,04,08,1, 11.9,1,1, 22.238, 10661.011, 413.401, 52754.238 25/06/27,18:22:56,05,08,1, 11.9,1,1, 22.238, 10660.990, 413.362, 52754.175 25/06/27,18:22:56,06,08,1, 11.9,1,1, 22.238, 10661.007, 413.354, 52754.148 25/06/27,18:22:56,07,08,1, 11.9,1,1, 22.238, 10660.965, 413.372, 52754.136 25/06/27,18:22:56,08,08,1, 11.9,1,1, 22.238, 10660.947, 413.363, 52754.195 25/06/27,18:22:56,09,08,1, 11.9,1,1, 22.238, 10660.976, 413.353, 52754.239 25/06/27,18:22:56,10,08,1, 11.9,1,1, 22.238, 10660.916, 413.341, 52754.130 25/06/27,18:22:56,11,08,1, 11.9,1,1, 22.238, 10660.890, 413.348, 52754.151 25/06/27,18:22:56,12,08,1, 11.9,1,1, 22.238, 10660.872, 413.339, 52754.075 25/06/27,18:22:56,13,08,1, 11.9,1,1, 22.238, 10660.877, 413.311, 52754.063 25/06/27,18:22:56,14,08,1, 11.9,1,1, 22.238, 10660.866, 413.309, 52754.056 25/06/27,18:22:56,15,08,1, 11.9,1,1, 22.238, 10660.834, 413.296, 52754.073 25/06/27,18:22:56,16,08,1, 11.9,1,1, 22.238, 10660.836, 413.292, 52754.012 25/06/27,18:22:56,17,08,1, 11.9,1,1, 22.238, 10660.804, 413.291, 52754.053 25/06/27,18:22:56,18,08,1, 11.9,1,1, 22.238, 10660.767, 413.254, 52754.041 25/06/27,18:22:56,19,08,1, 11.9,1,1, 22.238, 10660.789, 413.265, 52754.038 25/06/27,18:22:57,00,09,1, 12.0,1,1, 22.245, 10660.783, 413.265, 52754.038 25/06/27,18:22:57,01,09,1, 12.0,1,1, 22.245, 10660.746, 413.269, 52754.069 25/06/27,18:22:57,02,09,1, 12.0,1,1, 22.245, 10660.734, 413.474, 52755.059 25/06/27,18:22:57,03,09,1, 12.0,1,1, 22.245, 10660.710, 413.490, 52755.095 25/06/27,18:22:57,04,09,1, 12.0,1,1, 22.245, 10660.721, 413.490, 52755.147 25/06/27,18:22:57,05,09,1, 12.0,1,1, 22.245, 10660.719, 413.470, 52754.991 25/06/27,18:22:57,06,09,1, 12.0,1,1, 22.245, 10660.668, 413.463, 52755.005 25/06/27,18:22:57,07,09,1, 12.0,1,1, 22.245, 10660.669, 413.432, 52754.971 25/06/27,18:22:57,08,09,1, 12.0,1,1, 22.245, 10660.634, 413.435, 52754.972 25/06/27,18:22:57,09,09,1, 12.0,1,1, 22.245, 10660.662, 413.443, 52755.005 25/06/27,18:22:57,10,09,1, 12.0,1,1, 22.245, 10660.649, 413.410, 52754.935 25/06/27,18:22:57,11,09,1, 12.0,1,1, 22.245, 10660.614, 413.418, 52754.959 25/06/27,18:22:57,12,09,1, 12.0,1,1, 22.245, 10660.612, 413.417, 52754.932 25/06/27,18:22:57,13,09,1, 12.0,1,1, 22.245, 10660.581, 413.409, 52754.914 25/06/27,18:22:57,14,09,1, 12.0,1,1, 22.245, 10660.573, 413.397, 52754.895 25/06/27,18:22:57,15,09,1, 12.0,1,1, 22.245, 10660.564, 413.381, 52754.927 25/06/27,18:22:57,16,09,1, 12.0,1,1, 22.245, 10660.544, 413.368, 52754.844 25/06/27,18:22:57,17,09,1, 12.0,1,1, 22.245, 10660.534, 413.366, 52754.872 25/06/27,18:22:57,18,09,1, 12.0,1,1, 22.245, 10660.496, 413.363, 52754.863 25/06/27,18:22:57,19,09,1, 12.0,1,1, 22.245, 10660.494, 413.354, 52754.805 25/06/27,18:22:58,00,08,1, 11.8,1,1, 22.245, 10660.491, 413.354, 52754.805 25/06/27,18:22:58,01,08,1, 11.8,1,1, 22.245, 10660.461, 413.323, 52754.823 25/06/27,18:22:58,02,08,1, 11.8,1,1, 22.245, 10660.465, 413.337, 52754.779 25/06/27,18:22:58,03,08,1, 11.8,1,1, 22.245, 10660.432, 413.308, 52754.816 25/06/27,18:22:58,04,08,1, 11.8,1,1, 22.245, 10660.430, 413.306, 52754.741 25/06/27,18:22:58,05,08,1, 11.8,1,1, 22.245, 10660.413, 413.268, 52754.729 25/06/27,18:22:58,06,08,1, 11.8,1,1, 22.245, 10660.410, 413.273, 52754.722 25/06/27,18:22:58,07,08,1, 11.8,1,1, 22.245, 10660.408, 413.279, 52754.711 25/06/27,18:22:58,08,08,1, 11.8,1,1, 22.245, 10660.386, 413.250, 52754.754 25/06/27,18:22:58,09,08,1, 11.8,1,1, 22.245, 10660.359, 413.252, 52754.707 25/06/27,18:22:58,10,08,1, 11.8,1,1, 22.245, 10660.348, 413.243, 52754.727 25/06/27,18:22:58,11,08,1, 11.8,1,1, 22.245, 10660.329, 413.245, 52754.675 25/06/27,18:22:58,12,08,1, 11.8,1,1, 22.245, 10660.309, 413.236, 52754.709 25/06/27,18:22:58,13,08,1, 11.8,1,1, 22.245, 10660.312, 413.223, 52754.705 25/06/27,18:22:58,14,08,1, 11.8,1,1, 22.245, 10660.269, 413.233, 52754.648 25/06/27,18:22:58,15,08,1, 11.8,1,1, 22.245, 10660.260, 413.215, 52754.659 25/06/27,18:22:58,16,08,1, 11.8,1,1, 22.245, 10660.258, 413.214, 52754.593 25/06/27,18:22:58,17,08,1, 11.8,1,1, 22.245, 10660.240, 413.192, 52754.647 25/06/27,18:22:58,18,08,1, 11.8,1,1, 22.245, 10660.248, 413.175, 52754.569 25/06/27,18:22:58,19,08,1, 11.8,1,1, 22.245, 10660.206, 413.170, 52754.575 25/06/27,18:22:59,00,07,1, 11.9,1,1, 22.245, 10660.199, 413.170, 52754.575 25/06/27,18:22:59,01,07,1, 11.9,1,1, 22.245, 10660.179, 413.149, 52754.548 25/06/27,18:22:59,02,07,1, 11.9,1,1, 22.245, 10660.160, 413.159, 52754.526 25/06/27,18:22:59,03,07,1, 11.9,1,1, 22.245, 10660.151, 413.139, 52754.518 25/06/27,18:22:59,04,07,1, 11.9,1,1, 22.245, 10660.146, 413.094, 52754.501 25/06/27,18:22:59,05,07,1, 11.9,1,1, 22.245, 10660.107, 413.124, 52754.566 25/06/27,18:22:59,06,07,1, 11.9,1,1, 22.245, 10660.115, 413.096, 52754.546 25/06/27,18:22:59,07,07,1, 11.9,1,1, 22.245, 10660.099, 413.081, 52754.522 25/06/27,18:22:59,08,07,1, 11.9,1,1, 22.245, 10660.109, 413.098, 52754.514 25/06/27,18:22:59,09,07,1, 11.9,1,1, 22.245, 10660.038, 413.107, 52754.467 25/06/27,18:22:59,10,07,1, 11.9,1,1, 22.245, 10660.039, 413.098, 52754.508 25/06/27,18:22:59,11,07,1, 11.9,1,1, 22.245, 10660.022, 413.062, 52754.428 25/06/27,18:22:59,12,07,1, 11.9,1,1, 22.245, 10660.015, 413.059, 52754.456 25/06/27,18:22:59,13,07,1, 11.9,1,1, 22.245, 10659.999, 413.025, 52754.372 25/06/27,18:22:59,14,07,1, 11.9,1,1, 22.245, 10659.993, 413.043, 52754.363 25/06/27,18:22:59,15,07,1, 11.9,1,1, 22.245, 10659.957, 413.004, 52754.361 25/06/27,18:22:59,16,07,1, 11.9,1,1, 22.245, 10659.951, 413.011, 52754.362 25/06/27,18:22:59,17,07,1, 11.9,1,1, 22.245, 10659.951, 413.014, 52754.337 25/06/27,18:22:59,18,07,1, 11.9,1,1, 22.245, 10659.931, 412.987, 52754.322 25/06/27,18:22:59,19,07,1, 11.9,1,1, 22.245, 10659.889, 412.982, 52754.298 25/06/27,18:23:00,00,08,1, 12.0,1,1, 22.241, 10659.882, 412.982, 52754.298 25/06/27,18:23:00,01,08,1, 12.0,1,1, 22.241, 10659.906, 412.974, 52754.257 25/06/27,18:23:00,02,08,1, 12.0,1,1, 22.241, 10659.851, 412.755, 52753.284 25/06/27,18:23:00,03,08,1, 12.0,1,1, 22.241, 10659.810, 412.671, 52753.165 25/06/27,18:23:00,04,08,1, 12.0,1,1, 22.241, 10659.806, 412.655, 52753.217 25/06/27,18:23:00,05,08,1, 12.0,1,1, 22.241, 10659.783, 412.632, 52753.167 25/06/27,18:23:00,06,08,1, 12.0,1,1, 22.241, 10659.778, 412.625, 52753.114 25/06/27,18:23:00,07,08,1, 12.0,1,1, 22.241, 10659.771, 412.630, 52753.128 25/06/27,18:23:00,08,08,1, 12.0,1,1, 22.241, 10659.749, 412.599, 52753.118 25/06/27,18:23:00,09,08,1, 12.0,1,1, 22.241, 10659.714, 412.617, 52753.161 25/06/27,18:23:00,10,08,1, 12.0,1,1, 22.241, 10659.703, 412.607, 52753.073 25/06/27,18:23:00,11,08,1, 12.0,1,1, 22.241, 10659.697, 412.578, 52753.118 25/06/27,18:23:00,12,08,1, 12.0,1,1, 22.241, 10659.701, 412.600, 52753.155 25/06/27,18:23:00,13,08,1, 12.0,1,1, 22.241, 10659.705, 412.582, 52753.076 25/06/27,18:23:00,14,08,1, 12.0,1,1, 22.241, 10659.661, 412.577, 52753.086 25/06/27,18:23:00,15,08,1, 12.0,1,1, 22.241, 10659.653, 412.578, 52753.062 25/06/27,18:23:00,16,08,1, 12.0,1,1, 22.241, 10659.644, 412.555, 52753.050 25/06/27,18:23:00,17,08,1, 12.0,1,1, 22.241, 10659.626, 412.570, 52753.053 25/06/27,18:23:00,18,08,1, 12.0,1,1, 22.241, 10659.608, 412.519, 52753.051 25/06/27,18:23:00,19,08,1, 12.0,1,1, 22.241, 10659.586, 412.538, 52753.089 25/06/27,18:23:01,00,08,1, 12.0,1,1, 22.243, 10659.581, 412.538, 52753.089 25/06/27,18:23:01,01,08,1, 12.0,1,1, 22.243, 10659.566, 412.515, 52753.041 25/06/27,18:23:01,02,08,1, 12.0,1,1, 22.243, 10659.541, 412.502, 52752.970 25/06/27,18:23:01,03,08,1, 12.0,1,1, 22.243, 10659.540, 412.508, 52753.013 25/06/27,18:23:01,04,08,1, 12.0,1,1, 22.243, 10659.510, 412.483, 52752.985 25/06/27,18:23:01,05,08,1, 12.0,1,1, 22.243, 10659.498, 412.488, 52752.954 25/06/27,18:23:01,06,08,1, 12.0,1,1, 22.243, 10659.506, 412.456, 52752.919 25/06/27,18:23:01,07,08,1, 12.0,1,1, 22.243, 10659.489, 412.471, 52752.899 25/06/27,18:23:01,08,08,1, 12.0,1,1, 22.243, 10659.473, 412.448, 52752.897 25/06/27,18:23:01,09,08,1, 12.0,1,1, 22.243, 10659.465, 412.444, 52752.865 25/06/27,18:23:01,10,08,1, 12.0,1,1, 22.243, 10659.430, 412.407, 52752.878 25/06/27,18:23:01,11,08,1, 12.0,1,1, 22.243, 10659.452, 412.415, 52752.890 25/06/27,18:23:01,12,08,1, 12.0,1,1, 22.243, 10659.417, 412.417, 52752.882 25/06/27,18:23:01,13,08,1, 12.0,1,1, 22.243, 10659.407, 412.386, 52752.851 25/06/27,18:23:01,14,08,1, 12.0,1,1, 22.243, 10659.418, 412.376, 52752.884 25/06/27,18:23:01,15,08,1, 12.0,1,1, 22.243, 10659.404, 412.377, 52752.843 25/06/27,18:23:01,16,08,1, 12.0,1,1, 22.243, 10659.361, 412.405, 52752.851 25/06/27,18:23:01,17,08,1, 12.0,1,1, 22.243, 10659.365, 412.352, 52752.879 25/06/27,18:23:01,18,08,1, 12.0,1,1, 22.243, 10659.365, 412.364, 52752.836 25/06/27,18:23:01,19,08,1, 12.0,1,1, 22.243, 10659.368, 412.335, 52752.807 25/06/27,18:23:02,00,07,1, 11.9,1,1, 22.242, 10659.364, 412.335, 52752.807 25/06/27,18:23:02,01,07,1, 11.9,1,1, 22.242, 10659.315, 412.340, 52752.845 25/06/27,18:23:02,02,07,1, 11.9,1,1, 22.242, 10659.272, 412.285, 52752.753 25/06/27,18:23:02,03,07,1, 11.9,1,1, 22.242, 10659.302, 412.307, 52752.743 25/06/27,18:23:02,04,07,1, 11.9,1,1, 22.242, 10659.258, 412.297, 52752.773 25/06/27,18:23:02,05,07,1, 11.9,1,1, 22.242, 10659.288, 412.274, 52752.691 25/06/27,18:23:02,06,07,1, 11.9,1,1, 22.242, 10659.249, 412.273, 52752.737 25/06/27,18:23:02,07,07,1, 11.9,1,1, 22.242, 10659.239, 412.259, 52752.793 25/06/27,18:23:02,08,07,1, 11.9,1,1, 22.242, 10659.248, 412.235, 52752.622 25/06/27,18:23:02,09,07,1, 11.9,1,1, 22.242, 10659.207, 412.248, 52752.688 25/06/27,18:23:02,10,07,1, 11.9,1,1, 22.242, 10659.221, 412.209, 52752.702 25/06/27,18:23:02,11,07,1, 11.9,1,1, 22.242, 10659.187, 412.185, 52752.703 25/06/27,18:23:02,12,07,1, 11.9,1,1, 22.242, 10659.187, 412.183, 52752.627 25/06/27,18:23:02,13,07,1, 11.9,1,1, 22.242, 10659.221, 412.150, 52752.589 25/06/27,18:23:02,14,07,1, 11.9,1,1, 22.242, 10659.133, 412.136, 52752.605 25/06/27,18:23:02,15,07,1, 11.9,1,1, 22.242, 10659.143, 412.176, 52752.597 25/06/27,18:23:02,16,07,1, 11.9,1,1, 22.242, 10659.186, 412.147, 52752.553 25/06/27,18:23:02,17,07,1, 11.9,1,1, 22.242, 10659.139, 412.130, 52752.579 25/06/27,18:23:02,18,07,1, 11.9,1,1, 22.242, 10659.126, 412.128, 52752.551 25/06/27,18:23:02,19,07,1, 11.9,1,1, 22.242, 10659.104, 412.116, 52752.493 25/06/27,18:23:03,00,07,1, 12.0,1,1, 22.241, 10659.097, 412.116, 52752.493 25/06/27,18:23:03,01,07,1, 12.0,1,1, 22.241, 10659.087, 412.099, 52752.526 25/06/27,18:23:03,02,07,1, 12.0,1,1, 22.241, 10659.073, 412.050, 52752.530 25/06/27,18:23:03,03,07,1, 12.0,1,1, 22.241, 10659.054, 412.067, 52752.482 25/06/27,18:23:03,04,07,1, 12.0,1,1, 22.241, 10659.050, 412.072, 52752.573 25/06/27,18:23:03,05,07,1, 12.0,1,1, 22.241, 10659.025, 412.041, 52752.473 25/06/27,18:23:03,06,07,1, 12.0,1,1, 22.241, 10659.024, 412.028, 52752.467 25/06/27,18:23:03,07,07,1, 12.0,1,1, 22.241, 10658.987, 412.017, 52752.457 25/06/27,18:23:03,08,07,1, 12.0,1,1, 22.241, 10658.985, 411.992, 52752.492 25/06/27,18:23:03,09,07,1, 12.0,1,1, 22.241, 10659.024, 411.995, 52752.422 25/06/27,18:23:03,10,07,1, 12.0,1,1, 22.241, 10658.967, 411.999, 52752.434 25/06/27,18:23:03,11,07,1, 12.0,1,1, 22.241, 10658.947, 411.976, 52752.397 25/06/27,18:23:03,12,07,1, 12.0,1,1, 22.241, 10658.950, 411.973, 52752.345 25/06/27,18:23:03,13,07,1, 12.0,1,1, 22.241, 10658.942, 411.943, 52752.379 25/06/27,18:23:03,14,07,1, 12.0,1,1, 22.241, 10658.928, 411.964, 52752.337 25/06/27,18:23:03,15,07,1, 12.0,1,1, 22.241, 10658.900, 411.935, 52752.353 25/06/27,18:23:03,16,07,1, 12.0,1,1, 22.241, 10658.890, 411.923, 52752.327 25/06/27,18:23:03,17,07,1, 12.0,1,1, 22.241, 10658.875, 411.924, 52752.305 25/06/27,18:23:03,18,07,1, 12.0,1,1, 22.241, 10658.865, 411.900, 52752.266 25/06/27,18:23:03,19,07,1, 12.0,1,1, 22.241, 10658.846, 411.876, 52752.264 25/06/27,18:23:04,00,07,1, 12.0,1,1, 22.238, 10658.839, 411.876, 52752.264 25/06/27,18:23:04,01,07,1, 12.0,1,1, 22.238, 10658.826, 411.855, 52752.317 25/06/27,18:23:04,02,07,1, 12.0,1,1, 22.238, 10658.798, 411.862, 52752.274 25/06/27,18:23:04,03,07,1, 12.0,1,1, 22.238, 10658.786, 411.845, 52752.196 25/06/27,18:23:04,04,07,1, 12.0,1,1, 22.238, 10658.773, 411.832, 52752.210 25/06/27,18:23:04,05,07,1, 12.0,1,1, 22.238, 10658.779, 411.825, 52752.238 25/06/27,18:23:04,06,07,1, 12.0,1,1, 22.238, 10658.749, 411.795, 52752.196 25/06/27,18:23:04,07,07,1, 12.0,1,1, 22.238, 10658.762, 411.788, 52752.167 25/06/27,18:23:04,08,07,1, 12.0,1,1, 22.238, 10658.749, 411.789, 52752.165 25/06/27,18:23:04,09,07,1, 12.0,1,1, 22.238, 10658.704, 411.791, 52752.170 25/06/27,18:23:04,10,07,1, 12.0,1,1, 22.238, 10658.714, 411.756, 52752.190 25/06/27,18:23:04,11,07,1, 12.0,1,1, 22.238, 10658.695, 411.750, 52752.115 25/06/27,18:23:04,12,07,1, 12.0,1,1, 22.238, 10658.712, 411.749, 52752.168 25/06/27,18:23:04,13,07,1, 12.0,1,1, 22.238, 10658.658, 411.769, 52752.138 25/06/27,18:23:04,14,07,1, 12.0,1,1, 22.238, 10658.671, 411.742, 52752.134 25/06/27,18:23:04,15,07,1, 12.0,1,1, 22.238, 10658.645, 411.721, 52752.045 25/06/27,18:23:04,16,07,1, 12.0,1,1, 22.238, 10658.649, 411.715, 52752.024 25/06/27,18:23:04,17,07,1, 12.0,1,1, 22.238, 10658.628, 411.705, 52752.072 25/06/27,18:23:04,18,07,1, 12.0,1,1, 22.238, 10658.642, 411.688, 52752.041 25/06/27,18:23:04,19,07,1, 12.0,1,1, 22.238, 10658.619, 411.675, 52752.020 25/06/27,18:23:05,00,07,1, 12.0,1,1, 22.241, 10658.613, 411.675, 52752.020 25/06/27,18:23:05,01,07,1, 12.0,1,1, 22.241, 10658.592, 411.674, 52752.040 25/06/27,18:23:05,02,07,1, 12.0,1,1, 22.241, 10658.572, 411.652, 52752.014 25/06/27,18:23:05,03,07,1, 12.0,1,1, 22.241, 10658.544, 411.649, 52751.996 25/06/27,18:23:05,04,07,1, 12.0,1,1, 22.241, 10658.551, 411.605, 52751.968 25/06/27,18:23:05,05,07,1, 12.0,1,1, 22.241, 10658.533, 411.607, 52751.961 25/06/27,18:23:05,06,07,1, 12.0,1,1, 22.241, 10658.523, 411.610, 52752.013 25/06/27,18:23:05,07,07,1, 12.0,1,1, 22.241, 10658.511, 411.605, 52751.960 25/06/27,18:23:05,08,07,1, 12.0,1,1, 22.241, 10658.484, 411.591, 52751.971 25/06/27,18:23:05,09,07,1, 12.0,1,1, 22.241, 10658.490, 411.552, 52751.897 25/06/27,18:23:05,10,07,1, 12.0,1,1, 22.241, 10658.473, 411.577, 52751.942 25/06/27,18:23:05,11,07,1, 12.0,1,1, 22.241, 10658.439, 411.553, 52751.837 25/06/27,18:23:05,12,07,1, 12.0,1,1, 22.241, 10658.456, 411.560, 52751.922 25/06/27,18:23:05,13,07,1, 12.0,1,1, 22.241, 10658.434, 411.522, 52751.884 25/06/27,18:23:05,14,07,1, 12.0,1,1, 22.241, 10658.432, 411.509, 52751.851 25/06/27,18:23:05,15,07,1, 12.0,1,1, 22.241, 10658.421, 411.521, 52751.842 25/06/27,18:23:05,16,07,1, 12.0,1,1, 22.241, 10658.402, 411.491, 52751.819 25/06/27,18:23:05,17,07,1, 12.0,1,1, 22.241, 10658.384, 411.491, 52751.801 25/06/27,18:23:05,18,07,1, 12.0,1,1, 22.241, 10658.379, 411.482, 52751.884 25/06/27,18:23:05,19,07,1, 12.0,1,1, 22.241, 10658.370, 411.461, 52751.829 25/06/27,18:23:06,00,06,1, 11.9,1,1, 22.234, 10658.363, 411.461, 52751.829 25/06/27,18:23:06,01,06,1, 11.9,1,1, 22.234, 10658.342, 411.417, 52751.839 25/06/27,18:23:06,02,06,1, 11.9,1,1, 22.234, 10658.334, 411.403, 52751.763 25/06/27,18:23:06,03,06,1, 11.9,1,1, 22.234, 10658.331, 411.415, 52751.784 25/06/27,18:23:06,04,06,1, 11.9,1,1, 22.234, 10658.337, 411.385, 52751.699 25/06/27,18:23:06,05,06,1, 11.9,1,1, 22.234, 10658.298, 411.378, 52751.655 25/06/27,18:23:06,06,06,1, 11.9,1,1, 22.234, 10658.311, 411.372, 52751.767 25/06/27,18:23:06,07,06,1, 11.9,1,1, 22.234, 10658.278, 411.362, 52751.730 25/06/27,18:23:06,08,06,1, 11.9,1,1, 22.234, 10658.251, 411.320, 52751.623 25/06/27,18:23:06,09,06,1, 11.9,1,1, 22.234, 10658.242, 411.325, 52751.681 25/06/27,18:23:06,10,06,1, 11.9,1,1, 22.234, 10658.229, 411.298, 52751.662 25/06/27,18:23:06,11,06,1, 11.9,1,1, 22.234, 10658.220, 411.267, 52751.638 25/06/27,18:23:06,12,06,1, 11.9,1,1, 22.234, 10658.205, 411.291, 52751.624 25/06/27,18:23:06,13,06,1, 11.9,1,1, 22.234, 10658.223, 411.265, 52751.594 25/06/27,18:23:06,14,06,1, 11.9,1,1, 22.234, 10658.186, 411.230, 52751.580 25/06/27,18:23:06,15,06,1, 11.9,1,1, 22.234, 10658.198, 411.217, 52751.579 25/06/27,18:23:06,16,06,1, 11.9,1,1, 22.234, 10658.207, 411.207, 52751.629 25/06/27,18:23:06,17,06,1, 11.9,1,1, 22.234, 10658.174, 411.200, 52751.526 25/06/27,18:23:06,18,06,1, 11.9,1,1, 22.234, 10658.163, 411.209, 52751.549 25/06/27,18:23:06,19,06,1, 11.9,1,1, 22.234, 10658.153, 411.201, 52751.625 25/06/27,18:23:07,00,07,1, 11.9,1,1, 22.236, 10658.146, 411.201, 52751.625 25/06/27,18:23:07,01,07,1, 11.9,1,1, 22.236, 10658.131, 411.165, 52751.499 25/06/27,18:23:07,02,07,1, 11.9,1,1, 22.236, 10658.122, 411.138, 52751.505 25/06/27,18:23:07,03,07,1, 11.9,1,1, 22.236, 10658.127, 411.123, 52751.464 25/06/27,18:23:07,04,07,1, 11.9,1,1, 22.236, 10658.098, 411.110, 52751.501 25/06/27,18:23:07,05,07,1, 11.9,1,1, 22.236, 10658.092, 411.091, 52751.461 25/06/27,18:23:07,06,07,1, 11.9,1,1, 22.236, 10658.066, 411.075, 52751.481 25/06/27,18:23:07,07,07,1, 11.9,1,1, 22.236, 10658.045, 411.059, 52751.418 25/06/27,18:23:07,08,07,1, 11.9,1,1, 22.236, 10658.051, 411.052, 52751.488 25/06/27,18:23:07,09,07,1, 11.9,1,1, 22.236, 10658.038, 411.036, 52751.465 25/06/27,18:23:07,10,07,1, 11.9,1,1, 22.236, 10658.030, 411.027, 52751.425 25/06/27,18:23:07,11,07,1, 11.9,1,1, 22.236, 10657.997, 411.013, 52751.402 25/06/27,18:23:07,12,07,1, 11.9,1,1, 22.236, 10657.991, 410.984, 52751.378 25/06/27,18:23:07,13,07,1, 11.9,1,1, 22.236, 10657.969, 410.985, 52751.427 25/06/27,18:23:07,14,07,1, 11.9,1,1, 22.236, 10657.986, 410.983, 52751.401 25/06/27,18:23:07,15,07,1, 11.9,1,1, 22.236, 10657.988, 410.944, 52751.372 25/06/27,18:23:07,16,07,1, 11.9,1,1, 22.236, 10657.962, 410.923, 52751.353 25/06/27,18:23:07,17,07,1, 11.9,1,1, 22.236, 10657.944, 410.911, 52751.379 25/06/27,18:23:07,18,07,1, 11.9,1,1, 22.236, 10657.940, 410.914, 52751.233 25/06/27,18:23:07,19,07,1, 11.9,1,1, 22.236, 10657.925, 410.917, 52751.274 25/06/27,18:23:08,00,07,1, 11.9,1,1, 22.238, 10657.921, 410.917, 52751.274 25/06/27,18:23:08,01,07,1, 11.9,1,1, 22.238, 10657.893, 410.868, 52751.199 25/06/27,18:23:08,02,07,1, 11.9,1,1, 22.238, 10657.879, 410.843, 52751.264 25/06/27,18:23:08,03,07,1, 11.9,1,1, 22.238, 10657.878, 410.832, 52751.274 25/06/27,18:23:08,04,07,1, 11.9,1,1, 22.238, 10657.845, 410.833, 52751.260 25/06/27,18:23:08,05,07,1, 11.9,1,1, 22.238, 10657.866, 410.820, 52751.205 25/06/27,18:23:08,06,07,1, 11.9,1,1, 22.238, 10657.830, 410.798, 52751.229 25/06/27,18:23:08,07,07,1, 11.9,1,1, 22.238, 10657.838, 410.775, 52751.154 25/06/27,18:23:08,08,07,1, 11.9,1,1, 22.238, 10657.797, 410.773, 52751.180 25/06/27,18:23:08,09,07,1, 11.9,1,1, 22.238, 10657.803, 410.774, 52751.184 25/06/27,18:23:08,10,07,1, 11.9,1,1, 22.238, 10657.770, 410.767, 52751.226 25/06/27,18:23:08,11,07,1, 11.9,1,1, 22.238, 10657.796, 410.746, 52751.101 25/06/27,18:23:08,12,07,1, 11.9,1,1, 22.238, 10657.779, 410.729, 52751.121 25/06/27,18:23:08,13,07,1, 11.9,1,1, 22.238, 10657.724, 410.715, 52751.087 25/06/27,18:23:08,14,07,1, 11.9,1,1, 22.238, 10657.725, 410.719, 52751.131 25/06/27,18:23:08,15,07,1, 11.9,1,1, 22.238, 10657.733, 410.688, 52751.050 25/06/27,18:23:08,16,07,1, 11.9,1,1, 22.238, 10657.735, 410.677, 52751.115 25/06/27,18:23:08,17,07,1, 11.9,1,1, 22.238, 10657.720, 410.656, 52750.976 25/06/27,18:23:08,18,07,1, 11.9,1,1, 22.238, 10657.686, 410.644, 52751.059 25/06/27,18:23:08,19,07,1, 11.9,1,1, 22.238, 10657.706, 410.638, 52751.024 25/06/27,18:23:09,00,07,1, 11.9,1,1, 22.237, 10657.704, 410.638, 52751.024 25/06/27,18:23:09,01,07,1, 11.9,1,1, 22.237, 10657.659, 410.628, 52751.044 25/06/27,18:23:09,02,07,1, 11.9,1,1, 22.237, 10657.647, 410.605, 52751.033 25/06/27,18:23:09,03,07,1, 11.9,1,1, 22.237, 10657.647, 410.617, 52750.936 25/06/27,18:23:09,04,07,1, 11.9,1,1, 22.237, 10657.635, 410.592, 52750.975 25/06/27,18:23:09,05,07,1, 11.9,1,1, 22.237, 10657.634, 410.588, 52750.949 25/06/27,18:23:09,06,07,1, 11.9,1,1, 22.237, 10657.596, 410.581, 52750.961 25/06/27,18:23:09,07,07,1, 11.9,1,1, 22.237, 10657.607, 410.538, 52750.973 25/06/27,18:23:09,08,07,1, 11.9,1,1, 22.237, 10657.588, 410.538, 52750.958 25/06/27,18:23:09,09,07,1, 11.9,1,1, 22.237, 10657.570, 410.545, 52750.963 25/06/27,18:23:09,10,07,1, 11.9,1,1, 22.237, 10657.544, 410.493, 52750.988 25/06/27,18:23:09,11,07,1, 11.9,1,1, 22.237, 10657.557, 410.483, 52750.946 25/06/27,18:23:09,12,07,1, 11.9,1,1, 22.237, 10657.500, 410.503, 52750.937 25/06/27,18:23:09,13,07,1, 11.9,1,1, 22.237, 10657.520, 410.492, 52750.966 25/06/27,18:23:09,14,07,1, 11.9,1,1, 22.237, 10657.524, 410.455, 52750.862 25/06/27,18:23:09,15,07,1, 11.9,1,1, 22.237, 10657.510, 410.438, 52750.843 25/06/27,18:23:09,16,07,1, 11.9,1,1, 22.237, 10657.501, 410.427, 52750.845 25/06/27,18:23:09,17,07,1, 11.9,1,1, 22.237, 10657.470, 410.425, 52750.845 25/06/27,18:23:09,18,07,1, 11.9,1,1, 22.237, 10657.467, 410.412, 52750.803 25/06/27,18:23:09,19,07,1, 11.9,1,1, 22.237, 10657.447, 410.371, 52750.784 25/06/27,18:23:10,00,07,1, 12.0,1,1, 22.236, 10657.445, 410.371, 52750.784 25/06/27,18:23:10,01,07,1, 12.0,1,1, 22.236, 10657.434, 410.345, 52750.750 25/06/27,18:23:10,02,07,1, 12.0,1,1, 22.236, 10657.415, 410.357, 52750.670 25/06/27,18:23:10,03,07,1, 12.0,1,1, 22.236, 10657.409, 410.336, 52750.757 25/06/27,18:23:10,04,07,1, 12.0,1,1, 22.236, 10657.384, 410.309, 52750.659 25/06/27,18:23:10,05,07,1, 12.0,1,1, 22.236, 10657.382, 410.308, 52750.678 25/06/27,18:23:10,06,07,1, 12.0,1,1, 22.236, 10657.384, 410.308, 52750.645 25/06/27,18:23:10,07,07,1, 12.0,1,1, 22.236, 10657.377, 410.300, 52750.706 25/06/27,18:23:10,08,07,1, 12.0,1,1, 22.236, 10657.340, 410.282, 52750.671 25/06/27,18:23:10,09,07,1, 12.0,1,1, 22.236, 10657.342, 410.268, 52750.642 25/06/27,18:23:10,10,07,1, 12.0,1,1, 22.236, 10657.332, 410.250, 52750.678 25/06/27,18:23:10,11,07,1, 12.0,1,1, 22.236, 10657.309, 410.240, 52750.678 25/06/27,18:23:10,12,07,1, 12.0,1,1, 22.236, 10657.304, 410.225, 52750.668 25/06/27,18:23:10,13,07,1, 12.0,1,1, 22.236, 10657.309, 410.213, 52750.576 25/06/27,18:23:10,14,07,1, 12.0,1,1, 22.236, 10657.293, 410.200, 52750.614 25/06/27,18:23:10,15,07,1, 12.0,1,1, 22.236, 10657.254, 410.198, 52750.550 25/06/27,18:23:10,16,07,1, 12.0,1,1, 22.236, 10657.247, 410.169, 52750.556 25/06/27,18:23:10,17,07,1, 12.0,1,1, 22.236, 10657.254, 410.141, 52750.522 25/06/27,18:23:10,18,07,1, 12.0,1,1, 22.236, 10657.258, 410.171, 52750.573 25/06/27,18:23:10,19,07,1, 12.0,1,1, 22.236, 10657.238, 410.144, 52750.535 25/06/27,18:23:11,00,08,1, 11.9,1,1, 22.240, 10657.237, 410.144, 52750.535 25/06/27,18:23:11,01,08,1, 11.9,1,1, 22.240, 10657.221, 410.109, 52750.498 25/06/27,18:23:11,02,08,1, 11.9,1,1, 22.240, 10657.242, 410.104, 52750.472 25/06/27,18:23:11,03,08,1, 11.9,1,1, 22.240, 10657.184, 410.101, 52750.529 25/06/27,18:23:11,04,08,1, 11.9,1,1, 22.240, 10657.183, 410.083, 52750.468 25/06/27,18:23:11,05,08,1, 11.9,1,1, 22.240, 10657.161, 410.070, 52750.475 25/06/27,18:23:11,06,08,1, 11.9,1,1, 22.240, 10657.150, 410.067, 52750.436 25/06/27,18:23:11,07,08,1, 11.9,1,1, 22.240, 10657.172, 410.053, 52750.373 25/06/27,18:23:11,08,08,1, 11.9,1,1, 22.240, 10657.163, 410.053, 52750.392 25/06/27,18:23:11,09,08,1, 11.9,1,1, 22.240, 10657.146, 410.022, 52750.444 25/06/27,18:23:11,10,08,1, 11.9,1,1, 22.240, 10657.132, 410.016, 52750.400 25/06/27,18:23:11,11,08,1, 11.9,1,1, 22.240, 10657.120, 409.994, 52750.352 25/06/27,18:23:11,12,08,1, 11.9,1,1, 22.240, 10657.105, 409.993, 52750.444 25/06/27,18:23:11,13,08,1, 11.9,1,1, 22.240, 10657.106, 409.980, 52750.332 25/06/27,18:23:11,14,08,1, 11.9,1,1, 22.240, 10657.091, 409.956, 52750.374 25/06/27,18:23:11,15,08,1, 11.9,1,1, 22.240, 10657.064, 409.957, 52750.416 25/06/27,18:23:11,16,08,1, 11.9,1,1, 22.240, 10657.082, 409.932, 52750.350 25/06/27,18:23:11,17,08,1, 11.9,1,1, 22.240, 10657.058, 409.916, 52750.367 25/06/27,18:23:11,18,08,1, 11.9,1,1, 22.240, 10657.038, 409.921, 52750.326 25/06/27,18:23:11,19,08,1, 11.9,1,1, 22.240, 10657.035, 409.897, 52750.278 25/06/27,18:23:12,00,07,1, 11.9,1,1, 22.239, 10657.028, 409.897, 52750.278 25/06/27,18:23:12,01,07,1, 11.9,1,1, 22.239, 10657.012, 409.875, 52750.253 25/06/27,18:23:12,02,07,1, 11.9,1,1, 22.239, 10657.018, 409.868, 52750.211 25/06/27,18:23:12,03,07,1, 11.9,1,1, 22.239, 10656.989, 409.839, 52750.206 25/06/27,18:23:12,04,07,1, 11.9,1,1, 22.239, 10656.986, 409.846, 52750.192 25/06/27,18:23:12,05,07,1, 11.9,1,1, 22.239, 10656.985, 409.817, 52750.223 25/06/27,18:23:12,06,07,1, 11.9,1,1, 22.239, 10656.966, 409.801, 52750.204 25/06/27,18:23:12,07,07,1, 11.9,1,1, 22.239, 10656.989, 409.793, 52750.085 25/06/27,18:23:12,08,07,1, 11.9,1,1, 22.239, 10656.950, 409.811, 52750.211 25/06/27,18:23:12,09,07,1, 11.9,1,1, 22.239, 10656.971, 409.758, 52750.188 25/06/27,18:23:12,10,07,1, 11.9,1,1, 22.239, 10656.951, 409.759, 52750.121 25/06/27,18:23:12,11,07,1, 11.9,1,1, 22.239, 10656.905, 409.737, 52750.188 25/06/27,18:23:12,12,07,1, 11.9,1,1, 22.239, 10656.929, 409.730, 52750.141 25/06/27,18:23:12,13,07,1, 11.9,1,1, 22.239, 10656.920, 409.711, 52750.087 25/06/27,18:23:12,14,07,1, 11.9,1,1, 22.239, 10656.915, 409.723, 52750.125 25/06/27,18:23:12,15,07,1, 11.9,1,1, 22.239, 10656.908, 409.685, 52750.026 25/06/27,18:23:12,16,07,1, 11.9,1,1, 22.239, 10656.897, 409.694, 52750.115 25/06/27,18:23:12,17,07,1, 11.9,1,1, 22.239, 10656.848, 409.674, 52750.076 25/06/27,18:23:12,18,07,1, 11.9,1,1, 22.239, 10656.857, 409.682, 52750.082 25/06/27,18:23:12,19,07,1, 11.9,1,1, 22.239, 10656.855, 409.658, 52750.036 25/06/27,18:23:13,00,06,1, 12.0,1,1, 22.241, 10656.853, 409.658, 52750.036 25/06/27,18:23:13,01,06,1, 12.0,1,1, 22.241, 10656.839, 409.644, 52750.020 25/06/27,18:23:13,02,06,1, 12.0,1,1, 22.241, 10656.824, 409.597, 52749.982 25/06/27,18:23:13,03,06,1, 12.0,1,1, 22.241, 10656.826, 409.605, 52750.047 25/06/27,18:23:13,04,06,1, 12.0,1,1, 22.241, 10656.825, 409.590, 52750.068 25/06/27,18:23:13,05,06,1, 12.0,1,1, 22.241, 10656.835, 409.563, 52749.961 25/06/27,18:23:13,06,06,1, 12.0,1,1, 22.241, 10656.805, 409.522, 52749.951 25/06/27,18:23:13,07,06,1, 12.0,1,1, 22.241, 10656.804, 409.512, 52749.923 25/06/27,18:23:13,08,06,1, 12.0,1,1, 22.241, 10656.788, 409.525, 52749.942 25/06/27,18:23:13,09,06,1, 12.0,1,1, 22.241, 10656.780, 409.502, 52749.898 25/06/27,18:23:13,10,06,1, 12.0,1,1, 22.241, 10656.773, 409.485, 52749.835 25/06/27,18:23:13,11,06,1, 12.0,1,1, 22.241, 10656.779, 409.479, 52749.861 25/06/27,18:23:13,12,06,1, 12.0,1,1, 22.241, 10656.788, 409.487, 52749.810 25/06/27,18:23:13,13,06,1, 12.0,1,1, 22.241, 10656.780, 409.470, 52749.798 25/06/27,18:23:13,14,06,1, 12.0,1,1, 22.241, 10656.761, 409.458, 52749.844 25/06/27,18:23:13,15,06,1, 12.0,1,1, 22.241, 10656.763, 409.440, 52749.827 25/06/27,18:23:13,16,06,1, 12.0,1,1, 22.241, 10656.714, 409.417, 52749.844 25/06/27,18:23:13,17,06,1, 12.0,1,1, 22.241, 10656.735, 409.407, 52749.834 25/06/27,18:23:13,18,06,1, 12.0,1,1, 22.241, 10656.728, 409.413, 52749.783 25/06/27,18:23:13,19,06,1, 12.0,1,1, 22.241, 10656.700, 409.405, 52749.765 25/06/27,18:23:14,00,08,1, 12.0,1,1, 22.235, 10656.694, 409.405, 52749.765 25/06/27,18:23:14,01,08,1, 12.0,1,1, 22.235, 10656.680, 409.362, 52749.741 25/06/27,18:23:14,02,08,1, 12.0,1,1, 22.235, 10656.665, 409.347, 52749.760 25/06/27,18:23:14,03,08,1, 12.0,1,1, 22.235, 10656.657, 409.335, 52749.736 25/06/27,18:23:14,04,08,1, 12.0,1,1, 22.235, 10656.661, 409.325, 52749.682 25/06/27,18:23:14,05,08,1, 12.0,1,1, 22.235, 10656.631, 409.302, 52749.708 25/06/27,18:23:14,06,08,1, 12.0,1,1, 22.235, 10656.633, 409.309, 52749.648 25/06/27,18:23:14,07,08,1, 12.0,1,1, 22.235, 10656.644, 409.282, 52749.677 25/06/27,18:23:14,08,08,1, 12.0,1,1, 22.235, 10656.608, 409.282, 52749.628 25/06/27,18:23:14,09,08,1, 12.0,1,1, 22.235, 10656.613, 409.263, 52749.609 25/06/27,18:23:14,10,08,1, 12.0,1,1, 22.235, 10656.597, 409.238, 52749.580 25/06/27,18:23:14,11,08,1, 12.0,1,1, 22.235, 10656.584, 409.243, 52749.614 25/06/27,18:23:14,12,08,1, 12.0,1,1, 22.235, 10656.607, 409.270, 52749.634 25/06/27,18:23:14,13,08,1, 12.0,1,1, 22.235, 10656.600, 409.225, 52749.541 25/06/27,18:23:14,14,08,1, 12.0,1,1, 22.235, 10656.575, 409.193, 52749.501 25/06/27,18:23:14,15,08,1, 12.0,1,1, 22.235, 10656.560, 409.188, 52749.612 25/06/27,18:23:14,16,08,1, 12.0,1,1, 22.235, 10656.564, 409.163, 52749.478 25/06/27,18:23:14,17,08,1, 12.0,1,1, 22.235, 10656.551, 409.170, 52749.530 25/06/27,18:23:14,18,08,1, 12.0,1,1, 22.235, 10656.529, 409.145, 52749.528 25/06/27,18:23:14,19,08,1, 12.0,1,1, 22.235, 10656.522, 409.128, 52749.450 25/06/27,18:23:15,00,08,1, 11.9,1,1, 22.237, 10656.519, 409.128, 52749.450 25/06/27,18:23:15,01,08,1, 11.9,1,1, 22.237, 10656.533, 409.104, 52749.509 25/06/27,18:23:15,02,08,1, 11.9,1,1, 22.237, 10656.503, 409.115, 52749.477 25/06/27,18:23:15,03,08,1, 11.9,1,1, 22.237, 10656.487, 409.061, 52749.418 25/06/27,18:23:15,04,08,1, 11.9,1,1, 22.237, 10656.505, 409.076, 52749.367 25/06/27,18:23:15,05,08,1, 11.9,1,1, 22.237, 10656.488, 409.059, 52749.453 25/06/27,18:23:15,06,08,1, 11.9,1,1, 22.237, 10656.477, 409.051, 52749.396 25/06/27,18:23:15,07,08,1, 11.9,1,1, 22.237, 10656.477, 409.029, 52749.352 25/06/27,18:23:15,08,08,1, 11.9,1,1, 22.237, 10656.441, 409.028, 52749.423 25/06/27,18:23:15,09,08,1, 11.9,1,1, 22.237, 10656.456, 409.010, 52749.380 25/06/27,18:23:15,10,08,1, 11.9,1,1, 22.237, 10656.446, 409.006, 52749.397 25/06/27,18:23:15,11,08,1, 11.9,1,1, 22.237, 10656.422, 408.995, 52749.344 25/06/27,18:23:15,12,08,1, 11.9,1,1, 22.237, 10656.392, 408.960, 52749.352 25/06/27,18:23:15,13,08,1, 11.9,1,1, 22.237, 10656.437, 408.953, 52749.394 25/06/27,18:23:15,14,08,1, 11.9,1,1, 22.237, 10656.432, 408.930, 52749.343 25/06/27,18:23:15,15,08,1, 11.9,1,1, 22.237, 10656.403, 408.934, 52749.371 25/06/27,18:23:15,16,08,1, 11.9,1,1, 22.237, 10656.390, 408.949, 52749.317 25/06/27,18:23:15,17,08,1, 11.9,1,1, 22.237, 10656.389, 408.911, 52749.245 25/06/27,18:23:15,18,08,1, 11.9,1,1, 22.237, 10656.384, 408.911, 52749.255 25/06/27,18:23:15,19,08,1, 11.9,1,1, 22.237, 10656.361, 408.887, 52749.251 25/06/27,18:23:16,00,09,1, 12.0,1,1, 22.236, 10656.360, 408.887, 52749.251 25/06/27,18:23:16,01,09,1, 12.0,1,1, 22.236, 10656.345, 408.878, 52749.213 25/06/27,18:23:16,02,09,1, 12.0,1,1, 22.236, 10656.356, 408.856, 52749.228 25/06/27,18:23:16,03,09,1, 12.0,1,1, 22.236, 10656.343, 408.838, 52749.162 25/06/27,18:23:16,04,09,1, 12.0,1,1, 22.236, 10656.305, 408.826, 52749.198 25/06/27,18:23:16,05,09,1, 12.0,1,1, 22.236, 10656.331, 408.814, 52749.170 25/06/27,18:23:16,06,09,1, 12.0,1,1, 22.236, 10656.302, 408.804, 52749.135 25/06/27,18:23:16,07,09,1, 12.0,1,1, 22.236, 10656.313, 408.808, 52749.172 25/06/27,18:23:16,08,09,1, 12.0,1,1, 22.236, 10656.302, 408.771, 52749.158 25/06/27,18:23:16,09,09,1, 12.0,1,1, 22.236, 10656.302, 408.770, 52749.132 25/06/27,18:23:16,10,09,1, 12.0,1,1, 22.236, 10656.292, 408.733, 52749.110 25/06/27,18:23:16,11,09,1, 12.0,1,1, 22.236, 10656.279, 408.750, 52749.163 25/06/27,18:23:16,12,09,1, 12.0,1,1, 22.236, 10656.289, 408.741, 52749.133 25/06/27,18:23:16,13,09,1, 12.0,1,1, 22.236, 10656.288, 408.714, 52749.077 25/06/27,18:23:16,14,09,1, 12.0,1,1, 22.236, 10656.262, 408.702, 52749.097 25/06/27,18:23:16,15,09,1, 12.0,1,1, 22.236, 10656.254, 408.725, 52749.000 25/06/27,18:23:16,16,09,1, 12.0,1,1, 22.236, 10656.241, 408.704, 52749.037 25/06/27,18:23:16,17,09,1, 12.0,1,1, 22.236, 10656.229, 408.669, 52749.042 25/06/27,18:23:16,18,09,1, 12.0,1,1, 22.236, 10656.205, 408.650, 52749.055 25/06/27,18:23:16,19,09,1, 12.0,1,1, 22.236, 10656.223, 408.650, 52748.974 25/06/27,18:23:17,00,09,1, 11.9,1,1, 22.233, 10656.219, 408.650, 52748.974 25/06/27,18:23:17,01,09,1, 11.9,1,1, 22.233, 10656.192, 408.622, 52749.026 25/06/27,18:23:17,02,09,1, 11.9,1,1, 22.233, 10656.186, 408.638, 52749.017 25/06/27,18:23:17,03,09,1, 11.9,1,1, 22.233, 10656.186, 408.561, 52748.895 25/06/27,18:23:17,04,09,1, 11.9,1,1, 22.233, 10656.172, 408.581, 52748.922 25/06/27,18:23:17,05,09,1, 11.9,1,1, 22.233, 10656.180, 408.564, 52748.876 25/06/27,18:23:17,06,09,1, 11.9,1,1, 22.233, 10656.180, 408.550, 52748.918 25/06/27,18:23:17,07,09,1, 11.9,1,1, 22.233, 10656.145, 408.530, 52748.878 25/06/27,18:23:17,08,09,1, 11.9,1,1, 22.233, 10656.152, 408.554, 52748.870 25/06/27,18:23:17,09,09,1, 11.9,1,1, 22.233, 10656.131, 408.538, 52748.882 25/06/27,18:23:17,10,09,1, 11.9,1,1, 22.233, 10656.143, 408.519, 52748.889 25/06/27,18:23:17,11,09,1, 11.9,1,1, 22.233, 10656.143, 408.522, 52748.806 25/06/27,18:23:17,12,09,1, 11.9,1,1, 22.233, 10656.119, 408.482, 52748.806 25/06/27,18:23:17,13,09,1, 11.9,1,1, 22.233, 10656.133, 408.453, 52748.771 25/06/27,18:23:17,14,09,1, 11.9,1,1, 22.233, 10656.094, 408.438, 52748.788 25/06/27,18:23:17,15,09,1, 11.9,1,1, 22.233, 10656.098, 408.404, 52748.830 25/06/27,18:23:17,16,09,1, 11.9,1,1, 22.233, 10656.087, 408.442, 52748.795 25/06/27,18:23:17,17,09,1, 11.9,1,1, 22.233, 10656.094, 408.390, 52748.711 25/06/27,18:23:17,18,09,1, 11.9,1,1, 22.233, 10656.064, 408.391, 52748.713 25/06/27,18:23:17,19,09,1, 11.9,1,1, 22.233, 10656.063, 408.383, 52748.756 25/06/27,18:23:18,00,09,1, 11.9,1,1, 22.235, 10656.060, 408.383, 52748.756 25/06/27,18:23:18,01,09,1, 11.9,1,1, 22.235, 10656.022, 408.379, 52748.819 25/06/27,18:23:18,02,09,1, 11.9,1,1, 22.235, 10656.043, 408.352, 52748.701 25/06/27,18:23:18,03,09,1, 11.9,1,1, 22.235, 10656.053, 408.346, 52748.701 25/06/27,18:23:18,04,09,1, 11.9,1,1, 22.235, 10656.016, 408.317, 52748.668 25/06/27,18:23:18,05,09,1, 11.9,1,1, 22.235, 10656.020, 408.309, 52748.665 25/06/27,18:23:18,06,09,1, 11.9,1,1, 22.235, 10656.032, 408.305, 52748.710 25/06/27,18:23:18,07,09,1, 11.9,1,1, 22.235, 10656.006, 408.290, 52748.677 25/06/27,18:23:18,08,09,1, 11.9,1,1, 22.235, 10655.990, 408.272, 52748.673 25/06/27,18:23:18,09,09,1, 11.9,1,1, 22.235, 10655.973, 408.264, 52748.680 25/06/27,18:23:18,10,09,1, 11.9,1,1, 22.235, 10655.967, 408.254, 52748.603 25/06/27,18:23:18,11,09,1, 11.9,1,1, 22.235, 10655.946, 408.233, 52748.599 25/06/27,18:23:18,12,09,1, 11.9,1,1, 22.235, 10655.941, 408.205, 52748.607 25/06/27,18:23:18,13,09,1, 11.9,1,1, 22.235, 10655.948, 408.198, 52748.587 25/06/27,18:23:18,14,09,1, 11.9,1,1, 22.235, 10655.923, 408.188, 52748.522 25/06/27,18:23:18,15,09,1, 11.9,1,1, 22.235, 10655.957, 408.190, 52748.500 25/06/27,18:23:18,16,09,1, 11.9,1,1, 22.235, 10655.928, 408.167, 52748.492 25/06/27,18:23:18,17,09,1, 11.9,1,1, 22.235, 10655.925, 408.168, 52748.480 25/06/27,18:23:18,18,09,1, 11.9,1,1, 22.235, 10655.912, 408.162, 52748.496 25/06/27,18:23:18,19,09,1, 11.9,1,1, 22.235, 10655.894, 408.158, 52748.531 25/06/27,18:23:19,00,09,1, 11.9,1,1, 22.235, 10655.893, 408.158, 52748.531 25/06/27,18:23:19,01,09,1, 11.9,1,1, 22.235, 10655.892, 408.106, 52748.408 25/06/27,18:23:19,02,09,1, 11.9,1,1, 22.235, 10655.890, 408.113, 52748.492 25/06/27,18:23:19,03,09,1, 11.9,1,1, 22.235, 10655.865, 408.123, 52748.470 25/06/27,18:23:19,04,09,1, 11.9,1,1, 22.235, 10655.881, 408.074, 52748.455 25/06/27,18:23:19,05,09,1, 11.9,1,1, 22.235, 10655.879, 408.063, 52748.432 25/06/27,18:23:19,06,09,1, 11.9,1,1, 22.235, 10655.840, 408.061, 52748.417 25/06/27,18:23:19,07,09,1, 11.9,1,1, 22.235, 10655.835, 408.053, 52748.412 25/06/27,18:23:19,08,09,1, 11.9,1,1, 22.235, 10655.823, 408.030, 52748.424 25/06/27,18:23:19,09,09,1, 11.9,1,1, 22.235, 10655.814, 408.035, 52748.378 25/06/27,18:23:19,10,09,1, 11.9,1,1, 22.235, 10655.818, 408.012, 52748.362 25/06/27,18:23:19,11,09,1, 11.9,1,1, 22.235, 10655.778, 408.018, 52748.352 25/06/27,18:23:19,12,09,1, 11.9,1,1, 22.235, 10655.773, 407.992, 52748.420 25/06/27,18:23:19,13,09,1, 11.9,1,1, 22.235, 10655.783, 407.958, 52748.270 25/06/27,18:23:19,14,09,1, 11.9,1,1, 22.235, 10655.762, 407.961, 52748.361 25/06/27,18:23:19,15,09,1, 11.9,1,1, 22.235, 10655.745, 407.965, 52748.356 25/06/27,18:23:19,16,09,1, 11.9,1,1, 22.235, 10655.730, 407.930, 52748.303 25/06/27,18:23:19,17,09,1, 11.9,1,1, 22.235, 10655.774, 407.942, 52748.307 25/06/27,18:23:19,18,09,1, 11.9,1,1, 22.235, 10655.719, 407.939, 52748.282 25/06/27,18:23:19,19,09,1, 11.9,1,1, 22.235, 10655.749, 407.922, 52748.203 25/06/27,18:23:20,00,08,1, 11.9,1,1, 22.238, 10655.743, 407.922, 52748.203 25/06/27,18:23:20,01,08,1, 11.9,1,1, 22.238, 10655.736, 407.876, 52748.197 25/06/27,18:23:20,02,08,1, 11.9,1,1, 22.238, 10655.729, 407.855, 52748.143 25/06/27,18:23:20,03,08,1, 11.9,1,1, 22.238, 10655.713, 407.853, 52748.150 25/06/27,18:23:20,04,08,1, 11.9,1,1, 22.238, 10655.700, 407.839, 52748.223 25/06/27,18:23:20,05,08,1, 11.9,1,1, 22.238, 10655.722, 407.816, 52748.137 25/06/27,18:23:20,06,08,1, 11.9,1,1, 22.238, 10655.678, 407.796, 52748.160 25/06/27,18:23:20,07,08,1, 11.9,1,1, 22.238, 10655.665, 407.794, 52748.111 25/06/27,18:23:20,08,08,1, 11.9,1,1, 22.238, 10655.677, 407.811, 52748.114 25/06/27,18:23:20,09,08,1, 11.9,1,1, 22.238, 10655.641, 407.772, 52748.201 25/06/27,18:23:20,10,08,1, 11.9,1,1, 22.238, 10655.671, 407.744, 52748.103 25/06/27,18:23:20,11,08,1, 11.9,1,1, 22.238, 10655.639, 407.750, 52748.027 25/06/27,18:23:20,12,08,1, 11.9,1,1, 22.238, 10655.648, 407.732, 52748.121 25/06/27,18:23:20,13,08,1, 11.9,1,1, 22.238, 10655.616, 407.730, 52748.108 25/06/27,18:23:20,14,08,1, 11.9,1,1, 22.238, 10655.601, 407.713, 52747.963 25/06/27,18:23:20,15,08,1, 11.9,1,1, 22.238, 10655.597, 407.688, 52748.058 25/06/27,18:23:20,16,08,1, 11.9,1,1, 22.238, 10655.591, 407.667, 52748.074 25/06/27,18:23:20,17,08,1, 11.9,1,1, 22.238, 10655.601, 407.649, 52747.981 25/06/27,18:23:20,18,08,1, 11.9,1,1, 22.238, 10655.590, 407.644, 52748.029 25/06/27,18:23:20,19,08,1, 11.9,1,1, 22.238, 10655.560, 407.633, 52747.931 25/06/27,18:23:21,00,08,1, 11.9,1,1, 22.237, 10655.559, 407.633, 52747.931 25/06/27,18:23:21,01,08,1, 11.9,1,1, 22.237, 10655.561, 407.623, 52748.050 25/06/27,18:23:21,02,08,1, 11.9,1,1, 22.237, 10655.583, 407.587, 52747.907 25/06/27,18:23:21,03,08,1, 11.9,1,1, 22.237, 10655.580, 407.557, 52747.953 25/06/27,18:23:21,04,08,1, 11.9,1,1, 22.237, 10655.543, 407.584, 52747.953 25/06/27,18:23:21,05,08,1, 11.9,1,1, 22.237, 10655.540, 407.566, 52747.869 25/06/27,18:23:21,06,08,1, 11.9,1,1, 22.237, 10655.533, 407.548, 52747.879 25/06/27,18:23:21,07,08,1, 11.9,1,1, 22.237, 10655.545, 407.528, 52747.890 25/06/27,18:23:21,08,08,1, 11.9,1,1, 22.237, 10655.541, 407.498, 52747.812 25/06/27,18:23:21,09,08,1, 11.9,1,1, 22.237, 10655.534, 407.494, 52747.802 25/06/27,18:23:21,10,08,1, 11.9,1,1, 22.237, 10655.511, 407.495, 52747.893 25/06/27,18:23:21,11,08,1, 11.9,1,1, 22.237, 10655.480, 407.464, 52747.808 25/06/27,18:23:21,12,08,1, 11.9,1,1, 22.237, 10655.466, 407.474, 52747.793 25/06/27,18:23:21,13,08,1, 11.9,1,1, 22.237, 10655.477, 407.438, 52747.766 25/06/27,18:23:21,14,08,1, 11.9,1,1, 22.237, 10655.465, 407.471, 52747.811 25/06/27,18:23:21,15,08,1, 11.9,1,1, 22.237, 10655.465, 407.441, 52747.847 25/06/27,18:23:21,16,08,1, 11.9,1,1, 22.237, 10655.465, 407.425, 52747.787 25/06/27,18:23:21,17,08,1, 11.9,1,1, 22.237, 10655.453, 407.437, 52747.789 25/06/27,18:23:21,18,08,1, 11.9,1,1, 22.237, 10655.470, 407.406, 52747.717 25/06/27,18:23:21,19,08,1, 11.9,1,1, 22.237, 10655.438, 407.395, 52747.756 25/06/27,18:23:22,00,09,1, 12.0,1,1, 22.232, 10655.434, 407.395, 52747.756 25/06/27,18:23:22,01,09,1, 12.0,1,1, 22.232, 10655.438, 407.363, 52747.728 25/06/27,18:23:22,02,09,1, 12.0,1,1, 22.232, 10655.439, 407.368, 52747.646 25/06/27,18:23:22,03,09,1, 12.0,1,1, 22.232, 10655.441, 407.342, 52747.610 25/06/27,18:23:22,04,09,1, 12.0,1,1, 22.232, 10655.410, 407.309, 52747.633 25/06/27,18:23:22,05,09,1, 12.0,1,1, 22.232, 10655.429, 407.325, 52747.627 25/06/27,18:23:22,06,09,1, 12.0,1,1, 22.232, 10655.414, 407.298, 52747.651 25/06/27,18:23:22,07,09,1, 12.0,1,1, 22.232, 10655.410, 407.282, 52747.643 25/06/27,18:23:22,08,09,1, 12.0,1,1, 22.232, 10655.408, 407.276, 52747.559 25/06/27,18:23:22,09,09,1, 12.0,1,1, 22.232, 10655.420, 407.277, 52747.559 25/06/27,18:23:22,10,09,1, 12.0,1,1, 22.232, 10655.376, 407.261, 52747.579 25/06/27,18:23:22,11,09,1, 12.0,1,1, 22.232, 10655.405, 407.236, 52747.607 25/06/27,18:23:22,12,09,1, 12.0,1,1, 22.232, 10655.373, 407.248, 52747.581 25/06/27,18:23:22,13,09,1, 12.0,1,1, 22.232, 10655.373, 407.209, 52747.517 25/06/27,18:23:22,14,09,1, 12.0,1,1, 22.232, 10655.351, 407.216, 52747.612 25/06/27,18:23:22,15,09,1, 12.0,1,1, 22.232, 10655.334, 407.178, 52747.515 25/06/27,18:23:22,16,09,1, 12.0,1,1, 22.232, 10655.345, 407.194, 52747.564 25/06/27,18:23:22,17,09,1, 12.0,1,1, 22.232, 10655.368, 407.173, 52747.502 25/06/27,18:23:22,18,09,1, 12.0,1,1, 22.232, 10655.317, 407.160, 52747.471 25/06/27,18:23:22,19,09,1, 12.0,1,1, 22.232, 10655.343, 407.142, 52747.474 25/06/27,18:23:23,00,08,1, 11.9,1,1, 22.235, 10655.342, 407.142, 52747.474 25/06/27,18:23:23,01,08,1, 11.9,1,1, 22.235, 10655.325, 407.122, 52747.402 25/06/27,18:23:23,02,08,1, 11.9,1,1, 22.235, 10655.321, 407.120, 52747.496 25/06/27,18:23:23,03,08,1, 11.9,1,1, 22.235, 10655.332, 407.087, 52747.339 25/06/27,18:23:23,04,08,1, 11.9,1,1, 22.235, 10655.286, 407.068, 52747.410 25/06/27,18:23:23,05,08,1, 11.9,1,1, 22.235, 10655.302, 407.088, 52747.412 25/06/27,18:23:23,06,08,1, 11.9,1,1, 22.235, 10655.264, 407.066, 52747.372 25/06/27,18:23:23,07,08,1, 11.9,1,1, 22.235, 10655.275, 407.052, 52747.351 25/06/27,18:23:23,08,08,1, 11.9,1,1, 22.235, 10655.289, 407.023, 52747.393 25/06/27,18:23:23,09,08,1, 11.9,1,1, 22.235, 10655.269, 407.012, 52747.281 25/06/27,18:23:23,10,08,1, 11.9,1,1, 22.235, 10655.261, 406.998, 52747.296 25/06/27,18:23:23,11,08,1, 11.9,1,1, 22.235, 10655.238, 407.004, 52747.359 25/06/27,18:23:23,12,08,1, 11.9,1,1, 22.235, 10655.261, 407.001, 52747.246 25/06/27,18:23:23,13,08,1, 11.9,1,1, 22.235, 10655.224, 406.983, 52747.300 25/06/27,18:23:23,14,08,1, 11.9,1,1, 22.235, 10655.228, 406.987, 52747.332 25/06/27,18:23:23,15,08,1, 11.9,1,1, 22.235, 10655.257, 406.959, 52747.200 25/06/27,18:23:23,16,08,1, 11.9,1,1, 22.235, 10655.223, 406.957, 52747.153 25/06/27,18:23:23,17,08,1, 11.9,1,1, 22.235, 10655.206, 406.937, 52747.204 25/06/27,18:23:23,18,08,1, 11.9,1,1, 22.235, 10655.217, 406.931, 52747.126 25/06/27,18:23:23,19,08,1, 11.9,1,1, 22.235, 10655.207, 406.928, 52747.193 25/06/27,18:23:24,00,07,1, 11.9,1,1, 22.230, 10655.200, 406.928, 52747.193 25/06/27,18:23:24,01,07,1, 11.9,1,1, 22.230, 10655.191, 406.901, 52747.202 25/06/27,18:23:24,02,07,1, 11.9,1,1, 22.230, 10655.191, 406.881, 52747.149 25/06/27,18:23:24,03,07,1, 11.9,1,1, 22.230, 10655.203, 406.867, 52747.100 25/06/27,18:23:24,04,07,1, 11.9,1,1, 22.230, 10655.156, 406.876, 52747.189 25/06/27,18:23:24,05,07,1, 11.9,1,1, 22.230, 10655.133, 406.865, 52747.117 25/06/27,18:23:24,06,07,1, 11.9,1,1, 22.230, 10655.127, 406.866, 52747.179 25/06/27,18:23:24,07,07,1, 11.9,1,1, 22.230, 10655.133, 406.839, 52747.153 25/06/27,18:23:24,08,07,1, 11.9,1,1, 22.230, 10655.118, 406.826, 52747.053 25/06/27,18:23:24,09,07,1, 11.9,1,1, 22.230, 10655.114, 406.817, 52747.015 25/06/27,18:23:24,10,07,1, 11.9,1,1, 22.230, 10655.102, 406.815, 52747.016 25/06/27,18:23:24,11,07,1, 11.9,1,1, 22.230, 10655.109, 406.803, 52747.012 25/06/27,18:23:24,12,07,1, 11.9,1,1, 22.230, 10655.109, 406.775, 52746.965 25/06/27,18:23:24,13,07,1, 11.9,1,1, 22.230, 10655.082, 406.754, 52747.103 25/06/27,18:23:24,14,07,1, 11.9,1,1, 22.230, 10655.086, 406.755, 52747.060 25/06/27,18:23:24,15,07,1, 11.9,1,1, 22.230, 10655.098, 406.778, 52746.994 25/06/27,18:23:24,16,07,1, 11.9,1,1, 22.230, 10655.081, 406.745, 52746.898 25/06/27,18:23:24,17,07,1, 11.9,1,1, 22.230, 10655.061, 406.744, 52747.014 25/06/27,18:23:24,18,07,1, 11.9,1,1, 22.230, 10655.083, 406.745, 52747.029 25/06/27,18:23:24,19,07,1, 11.9,1,1, 22.230, 10655.048, 406.736, 52746.943 25/06/27,18:23:25,00,06,1, 11.9,1,1, 22.232, 10655.042, 406.736, 52746.943 25/06/27,18:23:25,01,06,1, 11.9,1,1, 22.232, 10655.041, 406.699, 52746.971 25/06/27,18:23:25,02,06,1, 11.9,1,1, 22.232, 10655.030, 406.683, 52746.998 25/06/27,18:23:25,03,06,1, 11.9,1,1, 22.232, 10655.033, 406.690, 52746.930 25/06/27,18:23:25,04,06,1, 11.9,1,1, 22.232, 10654.989, 406.687, 52746.921 25/06/27,18:23:25,05,06,1, 11.9,1,1, 22.232, 10654.993, 406.651, 52746.903 25/06/27,18:23:25,06,06,1, 11.9,1,1, 22.232, 10655.001, 406.644, 52746.880 25/06/27,18:23:25,07,06,1, 11.9,1,1, 22.232, 10654.990, 406.673, 52746.890 25/06/27,18:23:25,08,06,1, 11.9,1,1, 22.232, 10654.998, 406.649, 52746.855 25/06/27,18:23:25,09,06,1, 11.9,1,1, 22.232, 10654.954, 406.627, 52746.833 25/06/27,18:23:25,10,06,1, 11.9,1,1, 22.232, 10654.947, 406.598, 52746.870 25/06/27,18:23:25,11,06,1, 11.9,1,1, 22.232, 10654.942, 406.604, 52746.874 25/06/27,18:23:25,12,06,1, 11.9,1,1, 22.232, 10654.964, 406.583, 52746.763 25/06/27,18:23:25,13,06,1, 11.9,1,1, 22.232, 10654.939, 406.575, 52746.792 25/06/27,18:23:25,14,06,1, 11.9,1,1, 22.232, 10654.909, 406.582, 52746.784 25/06/27,18:23:25,15,06,1, 11.9,1,1, 22.232, 10654.914, 406.574, 52746.749 25/06/27,18:23:25,16,06,1, 11.9,1,1, 22.232, 10654.914, 406.561, 52746.772 25/06/27,18:23:25,17,06,1, 11.9,1,1, 22.232, 10654.891, 406.550, 52746.731 25/06/27,18:23:25,18,06,1, 11.9,1,1, 22.232, 10654.882, 406.550, 52746.692 25/06/27,18:23:25,19,06,1, 11.9,1,1, 22.232, 10654.881, 406.555, 52746.699 25/06/27,18:23:26,00,07,1, 11.9,1,1, 22.235, 10654.875, 406.555, 52746.699 25/06/27,18:23:26,01,07,1, 11.9,1,1, 22.235, 10654.860, 406.533, 52746.656 25/06/27,18:23:26,02,07,1, 11.9,1,1, 22.235, 10654.855, 406.528, 52746.647 25/06/27,18:23:26,03,07,1, 11.9,1,1, 22.235, 10654.849, 406.494, 52746.651 25/06/27,18:23:26,04,07,1, 11.9,1,1, 22.235, 10654.838, 406.467, 52746.658 25/06/27,18:23:26,05,07,1, 11.9,1,1, 22.235, 10654.809, 406.472, 52746.615 25/06/27,18:23:26,06,07,1, 11.9,1,1, 22.235, 10654.837, 406.439, 52746.638 25/06/27,18:23:26,07,07,1, 11.9,1,1, 22.235, 10654.841, 406.449, 52746.582 25/06/27,18:23:26,08,07,1, 11.9,1,1, 22.235, 10654.815, 406.439, 52746.581 25/06/27,18:23:26,09,07,1, 11.9,1,1, 22.235, 10654.816, 406.434, 52746.561 25/06/27,18:23:26,10,07,1, 11.9,1,1, 22.235, 10654.791, 406.414, 52746.619 25/06/27,18:23:26,11,07,1, 11.9,1,1, 22.235, 10654.812, 406.396, 52746.550 25/06/27,18:23:26,12,07,1, 11.9,1,1, 22.235, 10654.802, 406.405, 52746.553 25/06/27,18:23:26,13,07,1, 11.9,1,1, 22.235, 10654.778, 406.417, 52746.556 25/06/27,18:23:26,14,07,1, 11.9,1,1, 22.235, 10654.787, 406.375, 52746.557 25/06/27,18:23:26,15,07,1, 11.9,1,1, 22.235, 10654.790, 406.373, 52746.565 25/06/27,18:23:26,16,07,1, 11.9,1,1, 22.235, 10654.757, 406.352, 52746.579 25/06/27,18:23:26,17,07,1, 11.9,1,1, 22.235, 10654.769, 406.321, 52746.519 25/06/27,18:23:26,18,07,1, 11.9,1,1, 22.235, 10654.755, 406.318, 52746.476 25/06/27,18:23:26,19,07,1, 11.9,1,1, 22.235, 10654.768, 406.323, 52746.462 25/06/27,18:23:27,00,08,1, 11.9,1,1, 22.229, 10654.767, 406.323, 52746.462 25/06/27,18:23:27,01,08,1, 11.9,1,1, 22.229, 10654.748, 406.279, 52746.404 25/06/27,18:23:27,02,08,1, 11.9,1,1, 22.229, 10654.750, 406.281, 52746.468 25/06/27,18:23:27,03,08,1, 11.9,1,1, 22.229, 10654.738, 406.249, 52746.376 25/06/27,18:23:27,04,08,1, 11.9,1,1, 22.229, 10654.729, 406.227, 52746.367 25/06/27,18:23:27,05,08,1, 11.9,1,1, 22.229, 10654.708, 406.230, 52746.315 25/06/27,18:23:27,06,08,1, 11.9,1,1, 22.229, 10654.724, 406.199, 52746.338 25/06/27,18:23:27,07,08,1, 11.9,1,1, 22.229, 10654.720, 406.176, 52746.317 25/06/27,18:23:27,08,08,1, 11.9,1,1, 22.229, 10654.708, 406.146, 52746.329 25/06/27,18:23:27,09,08,1, 11.9,1,1, 22.229, 10654.679, 406.154, 52746.296 25/06/27,18:23:27,10,08,1, 11.9,1,1, 22.229, 10654.704, 406.126, 52746.274 25/06/27,18:23:27,11,08,1, 11.9,1,1, 22.229, 10654.713, 406.106, 52746.296 25/06/27,18:23:27,12,08,1, 11.9,1,1, 22.229, 10654.682, 406.084, 52746.291 25/06/27,18:23:27,13,08,1, 11.9,1,1, 22.229, 10654.695, 406.073, 52746.247 25/06/27,18:23:27,14,08,1, 11.9,1,1, 22.229, 10654.690, 406.079, 52746.236 25/06/27,18:23:27,15,08,1, 11.9,1,1, 22.229, 10654.690, 406.061, 52746.249 25/06/27,18:23:27,16,08,1, 11.9,1,1, 22.229, 10654.670, 406.057, 52746.188 25/06/27,18:23:27,17,08,1, 11.9,1,1, 22.229, 10654.645, 406.038, 52746.224 25/06/27,18:23:27,18,08,1, 11.9,1,1, 22.229, 10654.652, 406.011, 52746.229 25/06/27,18:23:27,19,08,1, 11.9,1,1, 22.229, 10654.654, 406.010, 52746.176 25/06/27,18:23:28,00,07,1, 12.0,1,1, 22.234, 10654.650, 406.010, 52746.176 25/06/27,18:23:28,01,07,1, 12.0,1,1, 22.234, 10654.632, 405.981, 52746.137 25/06/27,18:23:28,02,07,1, 12.0,1,1, 22.234, 10654.638, 405.980, 52746.118 25/06/27,18:23:28,03,07,1, 12.0,1,1, 22.234, 10654.645, 405.955, 52746.110 25/06/27,18:23:28,04,07,1, 12.0,1,1, 22.234, 10654.631, 405.915, 52746.117 25/06/27,18:23:28,05,07,1, 12.0,1,1, 22.234, 10654.628, 405.913, 52746.062 25/06/27,18:23:28,06,07,1, 12.0,1,1, 22.234, 10654.632, 405.909, 52746.033 25/06/27,18:23:28,07,07,1, 12.0,1,1, 22.234, 10654.611, 405.899, 52746.016 25/06/27,18:23:28,08,07,1, 12.0,1,1, 22.234, 10654.625, 405.881, 52746.054 25/06/27,18:23:28,09,07,1, 12.0,1,1, 22.234, 10654.605, 405.854, 52746.056 25/06/27,18:23:28,10,07,1, 12.0,1,1, 22.234, 10654.609, 405.843, 52746.038 25/06/27,18:23:28,11,07,1, 12.0,1,1, 22.234, 10654.624, 405.823, 52746.008 25/06/27,18:23:28,12,07,1, 12.0,1,1, 22.234, 10654.604, 405.830, 52746.020 25/06/27,18:23:28,13,07,1, 12.0,1,1, 22.234, 10654.606, 405.790, 52745.920 25/06/27,18:23:28,14,07,1, 12.0,1,1, 22.234, 10654.615, 405.792, 52745.945 25/06/27,18:23:28,15,07,1, 12.0,1,1, 22.234, 10654.602, 405.822, 52746.034 25/06/27,18:23:28,16,07,1, 12.0,1,1, 22.234, 10654.597, 405.751, 52745.896 25/06/27,18:23:28,17,07,1, 12.0,1,1, 22.234, 10654.599, 405.738, 52745.893 25/06/27,18:23:28,18,07,1, 12.0,1,1, 22.234, 10654.587, 405.733, 52745.976 25/06/27,18:23:28,19,07,1, 12.0,1,1, 22.234, 10654.589, 405.695, 52745.902 25/06/27,18:23:29,00,08,1, 12.0,1,1, 22.230, 10654.583, 405.695, 52745.902 25/06/27,18:23:29,01,08,1, 12.0,1,1, 22.230, 10654.551, 405.686, 52745.858 25/06/27,18:23:29,02,08,1, 12.0,1,1, 22.230, 10654.554, 405.680, 52745.844 25/06/27,18:23:29,03,08,1, 12.0,1,1, 22.230, 10654.552, 405.670, 52745.871 25/06/27,18:23:29,04,08,1, 12.0,1,1, 22.230, 10654.509, 405.670, 52745.839 25/06/27,18:23:29,05,08,1, 12.0,1,1, 22.230, 10654.541, 405.648, 52745.833 25/06/27,18:23:29,06,08,1, 12.0,1,1, 22.230, 10654.521, 405.629, 52745.800 25/06/27,18:23:29,07,08,1, 12.0,1,1, 22.230, 10654.515, 405.622, 52745.827 25/06/27,18:23:29,08,08,1, 12.0,1,1, 22.230, 10654.507, 405.620, 52745.769 25/06/27,18:23:29,09,08,1, 12.0,1,1, 22.230, 10654.472, 405.606, 52745.742 25/06/27,18:23:29,10,08,1, 12.0,1,1, 22.230, 10654.489, 405.603, 52745.754 25/06/27,18:23:29,11,08,1, 12.0,1,1, 22.230, 10654.497, 405.586, 52745.742 25/06/27,18:23:29,12,08,1, 12.0,1,1, 22.230, 10654.489, 405.590, 52745.738 25/06/27,18:23:29,13,08,1, 12.0,1,1, 22.230, 10654.489, 405.558, 52745.642 25/06/27,18:23:29,14,08,1, 12.0,1,1, 22.230, 10654.490, 405.569, 52745.671 25/06/27,18:23:29,15,08,1, 12.0,1,1, 22.230, 10654.468, 405.523, 52745.598 25/06/27,18:23:29,16,08,1, 12.0,1,1, 22.230, 10654.459, 405.533, 52745.685 25/06/27,18:23:29,17,08,1, 12.0,1,1, 22.230, 10654.457, 405.501, 52745.606 25/06/27,18:23:29,18,08,1, 12.0,1,1, 22.230, 10654.446, 405.480, 52745.593 25/06/27,18:23:29,19,08,1, 12.0,1,1, 22.230, 10654.431, 405.496, 52745.610 25/06/27,18:23:30,00,08,1, 12.0,1,1, 22.233, 10654.424, 405.496, 52745.610 25/06/27,18:23:30,01,08,1, 12.0,1,1, 22.233, 10654.427, 405.483, 52745.647 25/06/27,18:23:30,02,08,1, 12.0,1,1, 22.233, 10654.414, 405.471, 52745.597 25/06/27,18:23:30,03,08,1, 12.0,1,1, 22.233, 10654.415, 405.453, 52745.629 25/06/27,18:23:30,04,08,1, 12.0,1,1, 22.233, 10654.395, 405.426, 52745.630 25/06/27,18:23:30,05,08,1, 12.0,1,1, 22.233, 10654.390, 405.415, 52745.466 25/06/27,18:23:30,06,08,1, 12.0,1,1, 22.233, 10654.393, 405.430, 52745.566 25/06/27,18:23:30,07,08,1, 12.0,1,1, 22.233, 10654.372, 405.405, 52745.580 25/06/27,18:23:30,08,08,1, 12.0,1,1, 22.233, 10654.387, 405.396, 52745.499 25/06/27,18:23:30,09,08,1, 12.0,1,1, 22.233, 10654.377, 405.377, 52745.525 25/06/27,18:23:30,10,08,1, 12.0,1,1, 22.233, 10654.379, 405.369, 52745.484 25/06/27,18:23:30,11,08,1, 12.0,1,1, 22.233, 10654.370, 405.338, 52745.463 25/06/27,18:23:30,12,08,1, 12.0,1,1, 22.233, 10654.355, 405.334, 52745.468 25/06/27,18:23:30,13,08,1, 12.0,1,1, 22.233, 10654.348, 405.336, 52745.451 25/06/27,18:23:30,14,08,1, 12.0,1,1, 22.233, 10654.380, 405.297, 52745.408 25/06/27,18:23:30,15,08,1, 12.0,1,1, 22.233, 10654.347, 405.299, 52745.478 25/06/27,18:23:30,16,08,1, 12.0,1,1, 22.233, 10654.321, 405.296, 52745.381 25/06/27,18:23:30,17,08,1, 12.0,1,1, 22.233, 10654.324, 405.263, 52745.325 25/06/27,18:23:30,18,08,1, 12.0,1,1, 22.233, 10654.321, 405.266, 52745.440 25/06/27,18:23:30,19,08,1, 12.0,1,1, 22.233, 10654.320, 405.245, 52745.375 25/06/27,18:23:31,00,08,1, 12.0,1,1, 22.231, 10654.316, 405.245, 52745.375 25/06/27,18:23:31,01,08,1, 12.0,1,1, 22.231, 10654.303, 405.229, 52745.374 25/06/27,18:23:31,02,08,1, 12.0,1,1, 22.231, 10654.292, 405.236, 52745.359 25/06/27,18:23:31,03,08,1, 12.0,1,1, 22.231, 10654.285, 405.206, 52745.323 25/06/27,18:23:31,04,08,1, 12.0,1,1, 22.231, 10654.307, 405.202, 52745.321 25/06/27,18:23:31,05,08,1, 12.0,1,1, 22.231, 10654.272, 405.182, 52745.290 25/06/27,18:23:31,06,08,1, 12.0,1,1, 22.231, 10654.251, 405.174, 52745.239 25/06/27,18:23:31,07,08,1, 12.0,1,1, 22.231, 10654.279, 405.170, 52745.317 25/06/27,18:23:31,08,08,1, 12.0,1,1, 22.231, 10654.282, 405.146, 52745.220 25/06/27,18:23:31,09,08,1, 12.0,1,1, 22.231, 10654.273, 405.139, 52745.179 25/06/27,18:23:31,10,08,1, 12.0,1,1, 22.231, 10654.264, 405.134, 52745.222 25/06/27,18:23:31,11,08,1, 12.0,1,1, 22.231, 10654.266, 405.122, 52745.146 25/06/27,18:23:31,12,08,1, 12.0,1,1, 22.231, 10654.242, 405.114, 52745.255 25/06/27,18:23:31,13,08,1, 12.0,1,1, 22.231, 10654.250, 405.119, 52745.280 25/06/27,18:23:31,14,08,1, 12.0,1,1, 22.231, 10654.259, 405.104, 52745.208 25/06/27,18:23:31,15,08,1, 12.0,1,1, 22.231, 10654.238, 405.087, 52745.200 25/06/27,18:23:31,16,08,1, 12.0,1,1, 22.231, 10654.259, 405.040, 52745.176 25/06/27,18:23:31,17,08,1, 12.0,1,1, 22.231, 10654.251, 405.031, 52745.141 25/06/27,18:23:31,18,08,1, 12.0,1,1, 22.231, 10654.236, 405.018, 52745.155 25/06/27,18:23:31,19,08,1, 12.0,1,1, 22.231, 10654.248, 405.008, 52745.087 25/06/27,18:23:32,00,07,1, 12.0,1,1, 22.230, 10654.241, 405.008, 52745.087 25/06/27,18:23:32,01,07,1, 12.0,1,1, 22.230, 10654.215, 405.029, 52745.107 25/06/27,18:23:32,02,07,1, 12.0,1,1, 22.230, 10654.224, 404.980, 52745.109 25/06/27,18:23:32,03,07,1, 12.0,1,1, 22.230, 10654.192, 404.979, 52745.059 25/06/27,18:23:32,04,07,1, 12.0,1,1, 22.230, 10654.182, 404.976, 52745.001 25/06/27,18:23:32,05,07,1, 12.0,1,1, 22.230, 10654.178, 404.954, 52745.042 25/06/27,18:23:32,06,07,1, 12.0,1,1, 22.230, 10654.209, 404.967, 52745.021 25/06/27,18:23:32,07,07,1, 12.0,1,1, 22.230, 10654.182, 404.938, 52745.016 25/06/27,18:23:32,08,07,1, 12.0,1,1, 22.230, 10654.210, 404.937, 52745.023 25/06/27,18:23:32,09,07,1, 12.0,1,1, 22.230, 10654.188, 404.923, 52745.017 25/06/27,18:23:32,10,07,1, 12.0,1,1, 22.230, 10654.165, 404.902, 52744.990 25/06/27,18:23:32,11,07,1, 12.0,1,1, 22.230, 10654.205, 404.883, 52744.955 25/06/27,18:23:32,12,07,1, 12.0,1,1, 22.230, 10654.158, 404.912, 52745.000 25/06/27,18:23:32,13,07,1, 12.0,1,1, 22.230, 10654.167, 404.897, 52744.980 25/06/27,18:23:32,14,07,1, 12.0,1,1, 22.230, 10654.178, 404.875, 52744.920 25/06/27,18:23:32,15,07,1, 12.0,1,1, 22.230, 10654.156, 404.856, 52744.948 25/06/27,18:23:32,16,07,1, 12.0,1,1, 22.230, 10654.150, 404.826, 52744.911 25/06/27,18:23:32,17,07,1, 12.0,1,1, 22.230, 10654.151, 404.831, 52744.870 25/06/27,18:23:32,18,07,1, 12.0,1,1, 22.230, 10654.141, 404.821, 52744.866 25/06/27,18:23:32,19,07,1, 12.0,1,1, 22.230, 10654.144, 404.793, 52744.855 25/06/27,18:23:33,00,08,1, 11.9,1,1, 22.229, 10654.141, 404.793, 52744.855 25/06/27,18:23:33,01,08,1, 11.9,1,1, 22.229, 10654.096, 404.800, 52744.902 25/06/27,18:23:33,02,08,1, 11.9,1,1, 22.229, 10654.116, 404.741, 52744.788 25/06/27,18:23:33,03,08,1, 11.9,1,1, 22.229, 10654.104, 404.772, 52744.909 25/06/27,18:23:33,04,08,1, 11.9,1,1, 22.229, 10654.132, 404.743, 52744.838 25/06/27,18:23:33,05,08,1, 11.9,1,1, 22.229, 10654.104, 404.728, 52744.808 25/06/27,18:23:33,06,08,1, 11.9,1,1, 22.229, 10654.075, 404.732, 52744.844 25/06/27,18:23:33,07,08,1, 11.9,1,1, 22.229, 10654.077, 404.721, 52744.771 25/06/27,18:23:33,08,08,1, 11.9,1,1, 22.229, 10654.093, 404.719, 52744.750 25/06/27,18:23:33,09,08,1, 11.9,1,1, 22.229, 10654.074, 404.710, 52744.807 25/06/27,18:23:33,10,08,1, 11.9,1,1, 22.229, 10654.083, 404.708, 52744.707 25/06/27,18:23:33,11,08,1, 11.9,1,1, 22.229, 10654.080, 404.681, 52744.738 25/06/27,18:23:33,12,08,1, 11.9,1,1, 22.229, 10654.075, 404.692, 52744.743 25/06/27,18:23:33,13,08,1, 11.9,1,1, 22.229, 10654.059, 404.657, 52744.739 25/06/27,18:23:33,14,08,1, 11.9,1,1, 22.229, 10654.076, 404.678, 52744.683 25/06/27,18:23:33,15,08,1, 11.9,1,1, 22.229, 10654.052, 404.661, 52744.730 25/06/27,18:23:33,16,08,1, 11.9,1,1, 22.229, 10654.053, 404.617, 52744.619 25/06/27,18:23:33,17,08,1, 11.9,1,1, 22.229, 10654.039, 404.609, 52744.649 25/06/27,18:23:33,18,08,1, 11.9,1,1, 22.229, 10654.021, 404.584, 52744.651 25/06/27,18:23:33,19,08,1, 11.9,1,1, 22.229, 10654.006, 404.577, 52744.604 25/06/27,18:23:34,00,07,1, 12.0,1,1, 22.230, 10653.999, 404.577, 52744.604 25/06/27,18:23:34,01,07,1, 12.0,1,1, 22.230, 10653.999, 404.566, 52744.560 25/06/27,18:23:34,02,07,1, 12.0,1,1, 22.230, 10654.016, 404.571, 52744.589 25/06/27,18:23:34,03,07,1, 12.0,1,1, 22.230, 10653.982, 404.549, 52744.657 25/06/27,18:23:34,04,07,1, 12.0,1,1, 22.230, 10653.968, 404.524, 52744.586 25/06/27,18:23:34,05,07,1, 12.0,1,1, 22.230, 10653.980, 404.501, 52744.583 25/06/27,18:23:34,06,07,1, 12.0,1,1, 22.230, 10654.003, 404.516, 52744.558 25/06/27,18:23:34,07,07,1, 12.0,1,1, 22.230, 10653.973, 404.481, 52744.564 25/06/27,18:23:34,08,07,1, 12.0,1,1, 22.230, 10653.966, 404.467, 52744.519 25/06/27,18:23:34,09,07,1, 12.0,1,1, 22.230, 10653.951, 404.471, 52744.468 25/06/27,18:23:34,10,07,1, 12.0,1,1, 22.230, 10653.958, 404.453, 52744.470 25/06/27,18:23:34,11,07,1, 12.0,1,1, 22.230, 10653.952, 404.470, 52744.535 25/06/27,18:23:34,12,07,1, 12.0,1,1, 22.230, 10653.931, 404.441, 52744.492 25/06/27,18:23:34,13,07,1, 12.0,1,1, 22.230, 10653.932, 404.439, 52744.467 25/06/27,18:23:34,14,07,1, 12.0,1,1, 22.230, 10653.913, 404.422, 52744.534 25/06/27,18:23:34,15,07,1, 12.0,1,1, 22.230, 10653.918, 404.411, 52744.452 25/06/27,18:23:34,16,07,1, 12.0,1,1, 22.230, 10653.887, 404.379, 52744.382 25/06/27,18:23:34,17,07,1, 12.0,1,1, 22.230, 10653.928, 404.389, 52744.486 25/06/27,18:23:34,18,07,1, 12.0,1,1, 22.230, 10653.901, 404.363, 52744.437 25/06/27,18:23:34,19,07,1, 12.0,1,1, 22.230, 10653.912, 404.377, 52744.344 25/06/27,18:23:35,00,07,1, 12.0,1,1, 22.229, 10653.907, 404.377, 52744.344 25/06/27,18:23:35,01,07,1, 12.0,1,1, 22.229, 10653.882, 404.339, 52744.370 25/06/27,18:23:35,02,07,1, 12.0,1,1, 22.229, 10653.861, 404.333, 52744.338 25/06/27,18:23:35,03,07,1, 12.0,1,1, 22.229, 10653.866, 404.318, 52744.382 25/06/27,18:23:35,04,07,1, 12.0,1,1, 22.229, 10653.869, 404.322, 52744.381 25/06/27,18:23:35,05,07,1, 12.0,1,1, 22.229, 10653.849, 404.308, 52744.346 25/06/27,18:23:35,06,07,1, 12.0,1,1, 22.229, 10653.845, 404.301, 52744.334 25/06/27,18:23:35,07,07,1, 12.0,1,1, 22.229, 10653.865, 404.269, 52744.288 25/06/27,18:23:35,08,07,1, 12.0,1,1, 22.229, 10653.855, 404.274, 52744.299 25/06/27,18:23:35,09,07,1, 12.0,1,1, 22.229, 10653.882, 404.253, 52744.242 25/06/27,18:23:35,10,07,1, 12.0,1,1, 22.229, 10653.845, 404.247, 52744.218 25/06/27,18:23:35,11,07,1, 12.0,1,1, 22.229, 10653.846, 404.228, 52744.184 25/06/27,18:23:35,12,07,1, 12.0,1,1, 22.229, 10653.819, 404.254, 52744.334 25/06/27,18:23:35,13,07,1, 12.0,1,1, 22.229, 10653.800, 404.219, 52744.236 25/06/27,18:23:35,14,07,1, 12.0,1,1, 22.229, 10653.823, 404.212, 52744.247 25/06/27,18:23:35,15,07,1, 12.0,1,1, 22.229, 10653.806, 404.192, 52744.162 25/06/27,18:23:35,16,07,1, 12.0,1,1, 22.229, 10653.829, 404.155, 52744.165 25/06/27,18:23:35,17,07,1, 12.0,1,1, 22.229, 10653.834, 404.146, 52744.181 25/06/27,18:23:35,18,07,1, 12.0,1,1, 22.229, 10653.792, 404.148, 52744.215 25/06/27,18:23:35,19,07,1, 12.0,1,1, 22.229, 10653.818, 404.125, 52744.202 25/06/27,18:23:36,00,07,1, 11.9,1,1, 22.225, 10653.815, 404.125, 52744.202 25/06/27,18:23:36,01,07,1, 11.9,1,1, 22.225, 10653.783, 404.118, 52744.086 25/06/27,18:23:36,02,07,1, 11.9,1,1, 22.225, 10653.768, 404.106, 52744.150 25/06/27,18:23:36,03,07,1, 11.9,1,1, 22.225, 10653.780, 404.090, 52744.141 25/06/27,18:23:36,04,07,1, 11.9,1,1, 22.225, 10653.773, 404.064, 52744.079 25/06/27,18:23:36,05,07,1, 11.9,1,1, 22.225, 10653.779, 404.049, 52744.068 25/06/27,18:23:36,06,07,1, 11.9,1,1, 22.225, 10653.762, 404.041, 52744.046 25/06/27,18:23:36,07,07,1, 11.9,1,1, 22.225, 10653.758, 404.021, 52744.090 25/06/27,18:23:36,08,07,1, 11.9,1,1, 22.225, 10653.784, 404.010, 52744.006 25/06/27,18:23:36,09,07,1, 11.9,1,1, 22.225, 10653.750, 403.995, 52744.032 25/06/27,18:23:36,10,07,1, 11.9,1,1, 22.225, 10653.762, 404.005, 52744.064 25/06/27,18:23:36,11,07,1, 11.9,1,1, 22.225, 10653.796, 403.980, 52743.997 25/06/27,18:23:36,12,07,1, 11.9,1,1, 22.225, 10653.769, 403.982, 52744.039 25/06/27,18:23:36,13,07,1, 11.9,1,1, 22.225, 10653.754, 403.947, 52743.970 25/06/27,18:23:36,14,07,1, 11.9,1,1, 22.225, 10653.759, 403.965, 52743.983 25/06/27,18:23:36,15,07,1, 11.9,1,1, 22.225, 10653.732, 403.913, 52744.003 25/06/27,18:23:36,16,07,1, 11.9,1,1, 22.225, 10653.762, 403.910, 52743.954 25/06/27,18:23:36,17,07,1, 11.9,1,1, 22.225, 10653.730, 403.891, 52743.898 25/06/27,18:23:36,18,07,1, 11.9,1,1, 22.225, 10653.733, 403.881, 52743.921 25/06/27,18:23:36,19,07,1, 11.9,1,1, 22.225, 10653.720, 403.893, 52743.951 25/06/27,18:23:37,00,08,1, 11.9,1,1, 22.229, 10653.715, 403.893, 52743.951 25/06/27,18:23:37,01,08,1, 11.9,1,1, 22.229, 10653.731, 403.871, 52743.946 25/06/27,18:23:37,02,08,1, 11.9,1,1, 22.229, 10653.736, 403.838, 52743.904 25/06/27,18:23:37,03,08,1, 11.9,1,1, 22.229, 10653.706, 403.812, 52743.827 25/06/27,18:23:37,04,08,1, 11.9,1,1, 22.229, 10653.722, 403.843, 52743.848 25/06/27,18:23:37,05,08,1, 11.9,1,1, 22.229, 10653.705, 403.792, 52743.882 25/06/27,18:23:37,06,08,1, 11.9,1,1, 22.229, 10653.707, 403.792, 52743.906 25/06/27,18:23:37,07,08,1, 11.9,1,1, 22.229, 10653.679, 403.768, 52743.812 25/06/27,18:23:37,08,08,1, 11.9,1,1, 22.229, 10653.698, 403.757, 52743.771 25/06/27,18:23:37,09,08,1, 11.9,1,1, 22.229, 10653.667, 403.721, 52743.673 25/06/27,18:23:37,10,08,1, 11.9,1,1, 22.229, 10653.660, 403.727, 52743.773 25/06/27,18:23:37,11,08,1, 11.9,1,1, 22.229, 10653.657, 403.717, 52743.747 25/06/27,18:23:37,12,08,1, 11.9,1,1, 22.229, 10653.666, 403.703, 52743.756 25/06/27,18:23:37,13,08,1, 11.9,1,1, 22.229, 10653.667, 403.699, 52743.779 25/06/27,18:23:37,14,08,1, 11.9,1,1, 22.229, 10653.636, 403.686, 52743.716 25/06/27,18:23:37,15,08,1, 11.9,1,1, 22.229, 10653.664, 403.680, 52743.697 25/06/27,18:23:37,16,08,1, 11.9,1,1, 22.229, 10653.652, 403.660, 52743.736 25/06/27,18:23:37,17,08,1, 11.9,1,1, 22.229, 10653.636, 403.652, 52743.678 25/06/27,18:23:37,18,08,1, 11.9,1,1, 22.229, 10653.624, 403.652, 52743.596 25/06/27,18:23:37,19,08,1, 11.9,1,1, 22.229, 10653.644, 403.659, 52743.665 25/06/27,18:23:38,00,08,1, 12.0,1,1, 22.227, 10653.640, 403.659, 52743.665 25/06/27,18:23:38,01,08,1, 12.0,1,1, 22.227, 10653.606, 403.625, 52743.649 25/06/27,18:23:38,02,08,1, 12.0,1,1, 22.227, 10653.607, 403.601, 52743.679 25/06/27,18:23:38,03,08,1, 12.0,1,1, 22.227, 10653.611, 403.575, 52743.667 25/06/27,18:23:38,04,08,1, 12.0,1,1, 22.227, 10653.608, 403.572, 52743.557 25/06/27,18:23:38,05,08,1, 12.0,1,1, 22.227, 10653.624, 403.574, 52743.539 25/06/27,18:23:38,06,08,1, 12.0,1,1, 22.227, 10653.611, 403.567, 52743.614 25/06/27,18:23:38,07,08,1, 12.0,1,1, 22.227, 10653.574, 403.565, 52743.599 25/06/27,18:23:38,08,08,1, 12.0,1,1, 22.227, 10653.564, 403.530, 52743.591 25/06/27,18:23:38,09,08,1, 12.0,1,1, 22.227, 10653.570, 403.536, 52743.546 25/06/27,18:23:38,10,08,1, 12.0,1,1, 22.227, 10653.580, 403.533, 52743.492 25/06/27,18:23:38,11,08,1, 12.0,1,1, 22.227, 10653.568, 403.483, 52743.475 25/06/27,18:23:38,12,08,1, 12.0,1,1, 22.227, 10653.558, 403.481, 52743.493 25/06/27,18:23:38,13,08,1, 12.0,1,1, 22.227, 10653.541, 403.498, 52743.508 25/06/27,18:23:38,14,08,1, 12.0,1,1, 22.227, 10653.539, 403.479, 52743.574 25/06/27,18:23:38,15,08,1, 12.0,1,1, 22.227, 10653.566, 403.479, 52743.550 25/06/27,18:23:38,16,08,1, 12.0,1,1, 22.227, 10653.534, 403.452, 52743.461 25/06/27,18:23:38,17,08,1, 12.0,1,1, 22.227, 10653.529, 403.454, 52743.484 25/06/27,18:23:38,18,08,1, 12.0,1,1, 22.227, 10653.522, 403.475, 52743.417 25/06/27,18:23:38,19,08,1, 12.0,1,1, 22.227, 10653.492, 403.436, 52743.447 25/06/27,18:23:39,00,09,1, 11.9,1,1, 22.227, 10653.490, 403.436, 52743.447 25/06/27,18:23:39,01,09,1, 11.9,1,1, 22.227, 10653.490, 403.411, 52743.433 25/06/27,18:23:39,02,09,1, 11.9,1,1, 22.227, 10653.475, 403.404, 52743.469 25/06/27,18:23:39,03,09,1, 11.9,1,1, 22.227, 10653.469, 403.388, 52743.337 25/06/27,18:23:39,04,09,1, 11.9,1,1, 22.227, 10653.473, 403.397, 52743.351 25/06/27,18:23:39,05,09,1, 11.9,1,1, 22.227, 10653.439, 403.375, 52743.327 25/06/27,18:23:39,06,09,1, 11.9,1,1, 22.227, 10653.456, 403.356, 52743.340 25/06/27,18:23:39,07,09,1, 11.9,1,1, 22.227, 10653.472, 403.358, 52743.343 25/06/27,18:23:39,08,09,1, 11.9,1,1, 22.227, 10653.466, 403.337, 52743.279 25/06/27,18:23:39,09,09,1, 11.9,1,1, 22.227, 10653.465, 403.343, 52743.311 25/06/27,18:23:39,10,09,1, 11.9,1,1, 22.227, 10653.424, 403.320, 52743.314 25/06/27,18:23:39,11,09,1, 11.9,1,1, 22.227, 10653.442, 403.322, 52743.285 25/06/27,18:23:39,12,09,1, 11.9,1,1, 22.227, 10653.427, 403.338, 52743.274 25/06/27,18:23:39,13,09,1, 11.9,1,1, 22.227, 10653.425, 403.320, 52743.252 25/06/27,18:23:39,14,09,1, 11.9,1,1, 22.227, 10653.418, 403.300, 52743.148 25/06/27,18:23:39,15,09,1, 11.9,1,1, 22.227, 10653.414, 403.267, 52743.239 25/06/27,18:23:39,16,09,1, 11.9,1,1, 22.227, 10653.407, 403.283, 52743.263 25/06/27,18:23:39,17,09,1, 11.9,1,1, 22.227, 10653.395, 403.277, 52743.232 25/06/27,18:23:39,18,09,1, 11.9,1,1, 22.227, 10653.399, 403.244, 52743.160 25/06/27,18:23:39,19,09,1, 11.9,1,1, 22.227, 10653.367, 403.256, 52743.230 25/06/27,18:23:40,00,08,1, 11.9,1,1, 22.225, 10653.365, 403.256, 52743.230 25/06/27,18:23:40,01,08,1, 11.9,1,1, 22.225, 10653.363, 403.224, 52743.227 25/06/27,18:23:40,02,08,1, 11.9,1,1, 22.225, 10653.380, 403.221, 52743.182 25/06/27,18:23:40,03,08,1, 11.9,1,1, 22.225, 10653.370, 403.209, 52743.136 25/06/27,18:23:40,04,08,1, 11.9,1,1, 22.225, 10653.351, 403.185, 52743.164 25/06/27,18:23:40,05,08,1, 11.9,1,1, 22.225, 10653.383, 403.193, 52743.109 25/06/27,18:23:40,06,08,1, 11.9,1,1, 22.225, 10653.343, 403.180, 52743.073 25/06/27,18:23:40,07,08,1, 11.9,1,1, 22.225, 10653.330, 403.140, 52743.120 25/06/27,18:23:40,08,08,1, 11.9,1,1, 22.225, 10653.355, 403.168, 52743.093 25/06/27,18:23:40,09,08,1, 11.9,1,1, 22.225, 10653.345, 403.129, 52743.065 25/06/27,18:23:40,10,08,1, 11.9,1,1, 22.225, 10653.330, 403.117, 52743.110 25/06/27,18:23:40,11,08,1, 11.9,1,1, 22.225, 10653.324, 403.120, 52743.095 25/06/27,18:23:40,12,08,1, 11.9,1,1, 22.225, 10653.304, 403.096, 52742.980 25/06/27,18:23:40,13,08,1, 11.9,1,1, 22.225, 10653.279, 403.082, 52743.034 25/06/27,18:23:40,14,08,1, 11.9,1,1, 22.225, 10653.281, 403.059, 52743.043 25/06/27,18:23:40,15,08,1, 11.9,1,1, 22.225, 10653.303, 403.088, 52743.010 25/06/27,18:23:40,16,08,1, 11.9,1,1, 22.225, 10653.276, 403.066, 52743.047 25/06/27,18:23:40,17,08,1, 11.9,1,1, 22.225, 10653.283, 403.046, 52743.008 25/06/27,18:23:40,18,08,1, 11.9,1,1, 22.225, 10653.260, 403.030, 52743.001 25/06/27,18:23:40,19,08,1, 11.9,1,1, 22.225, 10653.248, 403.021, 52742.957 25/06/27,18:23:41,00,08,1, 12.0,1,1, 22.229, 10653.248, 403.021, 52742.957 25/06/27,18:23:41,01,08,1, 12.0,1,1, 22.229, 10653.257, 403.002, 52742.960 25/06/27,18:23:41,02,08,1, 12.0,1,1, 22.229, 10653.259, 402.973, 52742.863 25/06/27,18:23:41,03,08,1, 12.0,1,1, 22.229, 10653.239, 402.964, 52742.948 25/06/27,18:23:41,04,08,1, 12.0,1,1, 22.229, 10653.228, 402.948, 52742.939 25/06/27,18:23:41,05,08,1, 12.0,1,1, 22.229, 10653.219, 402.913, 52742.850 25/06/27,18:23:41,06,08,1, 12.0,1,1, 22.229, 10653.210, 402.912, 52742.840 25/06/27,18:23:41,07,08,1, 12.0,1,1, 22.229, 10653.222, 402.917, 52742.816 25/06/27,18:23:41,08,08,1, 12.0,1,1, 22.229, 10653.220, 402.908, 52742.845 25/06/27,18:23:41,09,08,1, 12.0,1,1, 22.229, 10653.201, 402.914, 52742.842 25/06/27,18:23:41,10,08,1, 12.0,1,1, 22.229, 10653.201, 402.886, 52742.806 25/06/27,18:23:41,11,08,1, 12.0,1,1, 22.229, 10653.214, 402.884, 52742.772 25/06/27,18:23:41,12,08,1, 12.0,1,1, 22.229, 10653.202, 402.889, 52742.874 25/06/27,18:23:41,13,08,1, 12.0,1,1, 22.229, 10653.207, 402.866, 52742.857 25/06/27,18:23:41,14,08,1, 12.0,1,1, 22.229, 10653.202, 402.845, 52742.779 25/06/27,18:23:41,15,08,1, 12.0,1,1, 22.229, 10653.202, 402.820, 52742.776 25/06/27,18:23:41,16,08,1, 12.0,1,1, 22.229, 10653.168, 402.827, 52742.814 25/06/27,18:23:41,17,08,1, 12.0,1,1, 22.229, 10653.161, 402.822, 52742.789 25/06/27,18:23:41,18,08,1, 12.0,1,1, 22.229, 10653.174, 402.817, 52742.783 25/06/27,18:23:41,19,08,1, 12.0,1,1, 22.229, 10653.128, 402.799, 52742.700 25/06/27,18:23:42,00,08,1, 11.9,1,1, 22.227, 10653.123, 402.799, 52742.700 25/06/27,18:23:42,01,08,1, 11.9,1,1, 22.227, 10653.158, 402.777, 52742.726 25/06/27,18:23:42,02,08,1, 11.9,1,1, 22.227, 10653.138, 402.752, 52742.616 25/06/27,18:23:42,03,08,1, 11.9,1,1, 22.227, 10653.138, 402.773, 52742.624 25/06/27,18:23:42,04,08,1, 11.9,1,1, 22.227, 10653.150, 402.760, 52742.652 25/06/27,18:23:42,05,08,1, 11.9,1,1, 22.227, 10653.139, 402.739, 52742.601 25/06/27,18:23:42,06,08,1, 11.9,1,1, 22.227, 10653.120, 402.710, 52742.601 25/06/27,18:23:42,07,08,1, 11.9,1,1, 22.227, 10653.134, 402.714, 52742.585 25/06/27,18:23:42,08,08,1, 11.9,1,1, 22.227, 10653.104, 402.704, 52742.621 25/06/27,18:23:42,09,08,1, 11.9,1,1, 22.227, 10653.115, 402.684, 52742.559 25/06/27,18:23:42,10,08,1, 11.9,1,1, 22.227, 10653.115, 402.699, 52742.496 25/06/27,18:23:42,11,08,1, 11.9,1,1, 22.227, 10653.119, 402.671, 52742.503 25/06/27,18:23:42,12,08,1, 11.9,1,1, 22.227, 10653.083, 402.651, 52742.605 25/06/27,18:23:42,13,08,1, 11.9,1,1, 22.227, 10653.116, 402.632, 52742.481 25/06/27,18:23:42,14,08,1, 11.9,1,1, 22.227, 10653.091, 402.612, 52742.548 25/06/27,18:23:42,15,08,1, 11.9,1,1, 22.227, 10653.093, 402.606, 52742.492 25/06/27,18:23:42,16,08,1, 11.9,1,1, 22.227, 10653.100, 402.592, 52742.510 25/06/27,18:23:42,17,08,1, 11.9,1,1, 22.227, 10653.112, 402.596, 52742.476 25/06/27,18:23:42,18,08,1, 11.9,1,1, 22.227, 10653.110, 402.581, 52742.536 25/06/27,18:23:42,19,08,1, 11.9,1,1, 22.227, 10653.079, 402.573, 52742.455 25/06/27,18:23:43,00,08,1, 12.0,1,1, 22.229, 10653.073, 402.573, 52742.455 25/06/27,18:23:43,01,08,1, 12.0,1,1, 22.229, 10653.096, 402.581, 52742.513 25/06/27,18:23:43,02,08,1, 12.0,1,1, 22.229, 10653.071, 402.539, 52742.465 25/06/27,18:23:43,03,08,1, 12.0,1,1, 22.229, 10653.080, 402.528, 52742.447 25/06/27,18:23:43,04,08,1, 12.0,1,1, 22.229, 10653.052, 402.502, 52742.429 25/06/27,18:23:43,05,08,1, 12.0,1,1, 22.229, 10653.044, 402.535, 52742.363 25/06/27,18:23:43,06,08,1, 12.0,1,1, 22.229, 10653.073, 402.491, 52742.361 25/06/27,18:23:43,07,08,1, 12.0,1,1, 22.229, 10653.054, 402.498, 52742.422 25/06/27,18:23:43,08,08,1, 12.0,1,1, 22.229, 10653.079, 402.495, 52742.409 25/06/27,18:23:43,09,08,1, 12.0,1,1, 22.229, 10653.081, 402.492, 52742.350 25/06/27,18:23:43,10,08,1, 12.0,1,1, 22.229, 10653.058, 402.485, 52742.426 25/06/27,18:23:43,11,08,1, 12.0,1,1, 22.229, 10653.048, 402.478, 52742.395 25/06/27,18:23:43,12,08,1, 12.0,1,1, 22.229, 10653.048, 402.462, 52742.286 25/06/27,18:23:43,13,08,1, 12.0,1,1, 22.229, 10653.044, 402.454, 52742.286 25/06/27,18:23:43,14,08,1, 12.0,1,1, 22.229, 10653.027, 402.440, 52742.316 25/06/27,18:23:43,15,08,1, 12.0,1,1, 22.229, 10653.055, 402.418, 52742.251 25/06/27,18:23:43,16,08,1, 12.0,1,1, 22.229, 10653.034, 402.420, 52742.238 25/06/27,18:23:43,17,08,1, 12.0,1,1, 22.229, 10653.013, 402.404, 52742.315 25/06/27,18:23:43,18,08,1, 12.0,1,1, 22.229, 10653.033, 402.413, 52742.240 25/06/27,18:23:43,19,08,1, 12.0,1,1, 22.229, 10653.040, 402.402, 52742.210 25/06/27,18:23:44,00,08,1, 11.9,1,1, 22.230, 10653.039, 402.402, 52742.210 25/06/27,18:23:44,01,08,1, 11.9,1,1, 22.230, 10652.987, 402.407, 52742.287 25/06/27,18:23:44,02,08,1, 11.9,1,1, 22.230, 10653.004, 402.360, 52742.253 25/06/27,18:23:44,03,08,1, 11.9,1,1, 22.230, 10652.977, 402.342, 52742.289 25/06/27,18:23:44,04,08,1, 11.9,1,1, 22.230, 10652.993, 402.347, 52742.165 25/06/27,18:23:44,05,08,1, 11.9,1,1, 22.230, 10652.976, 402.327, 52742.258 25/06/27,18:23:44,06,08,1, 11.9,1,1, 22.230, 10652.985, 402.326, 52742.166 25/06/27,18:23:44,07,08,1, 11.9,1,1, 22.230, 10652.988, 402.320, 52742.195 25/06/27,18:23:44,08,08,1, 11.9,1,1, 22.230, 10652.969, 402.305, 52742.143 25/06/27,18:23:44,09,08,1, 11.9,1,1, 22.230, 10652.971, 402.305, 52742.131 25/06/27,18:23:44,10,08,1, 11.9,1,1, 22.230, 10652.975, 402.290, 52742.148 25/06/27,18:23:44,11,08,1, 11.9,1,1, 22.230, 10652.972, 402.270, 52742.128 25/06/27,18:23:44,12,08,1, 11.9,1,1, 22.230, 10652.998, 402.255, 52742.222 25/06/27,18:23:44,13,08,1, 11.9,1,1, 22.230, 10652.984, 402.271, 52742.169 25/06/27,18:23:44,14,08,1, 11.9,1,1, 22.230, 10652.979, 402.242, 52742.073 25/06/27,18:23:44,15,08,1, 11.9,1,1, 22.230, 10652.962, 402.239, 52742.127 25/06/27,18:23:44,16,08,1, 11.9,1,1, 22.230, 10652.947, 402.228, 52742.104 25/06/27,18:23:44,17,08,1, 11.9,1,1, 22.230, 10652.954, 402.208, 52742.122 25/06/27,18:23:44,18,08,1, 11.9,1,1, 22.230, 10652.951, 402.205, 52742.058 25/06/27,18:23:44,19,08,1, 11.9,1,1, 22.230, 10652.943, 402.178, 52742.043 25/06/27,18:23:45,00,08,1, 12.0,1,1, 22.226, 10652.939, 402.178, 52742.043 25/06/27,18:23:45,01,08,1, 12.0,1,1, 22.226, 10652.947, 402.160, 52742.065 25/06/27,18:23:45,02,08,1, 12.0,1,1, 22.226, 10652.940, 402.168, 52741.996 25/06/27,18:23:45,03,08,1, 12.0,1,1, 22.226, 10652.943, 402.145, 52742.003 25/06/27,18:23:45,04,08,1, 12.0,1,1, 22.226, 10652.944, 402.126, 52741.977 25/06/27,18:23:45,05,08,1, 12.0,1,1, 22.226, 10652.919, 402.107, 52741.984 25/06/27,18:23:45,06,08,1, 12.0,1,1, 22.226, 10652.915, 402.090, 52741.930 25/06/27,18:23:45,07,08,1, 12.0,1,1, 22.226, 10652.913, 402.107, 52742.001 25/06/27,18:23:45,08,08,1, 12.0,1,1, 22.226, 10652.913, 402.076, 52741.945 25/06/27,18:23:45,09,08,1, 12.0,1,1, 22.226, 10652.915, 402.081, 52741.890 25/06/27,18:23:45,10,08,1, 12.0,1,1, 22.226, 10652.902, 402.054, 52741.948 25/06/27,18:23:45,11,08,1, 12.0,1,1, 22.226, 10652.882, 402.039, 52741.898 25/06/27,18:23:45,12,08,1, 12.0,1,1, 22.226, 10652.902, 402.030, 52741.922 25/06/27,18:23:45,13,08,1, 12.0,1,1, 22.226, 10652.885, 402.024, 52741.952 25/06/27,18:23:45,14,08,1, 12.0,1,1, 22.226, 10652.867, 402.008, 52741.820 25/06/27,18:23:45,15,08,1, 12.0,1,1, 22.226, 10652.899, 401.996, 52741.797 25/06/27,18:23:45,16,08,1, 12.0,1,1, 22.226, 10652.894, 401.957, 52741.776 25/06/27,18:23:45,17,08,1, 12.0,1,1, 22.226, 10652.840, 401.965, 52741.840 25/06/27,18:23:45,18,08,1, 12.0,1,1, 22.226, 10652.868, 401.957, 52741.771 25/06/27,18:23:45,19,08,1, 12.0,1,1, 22.226, 10652.849, 401.926, 52741.797 25/06/27,18:23:46,00,10,1, 11.9,1,1, 22.225, 10652.847, 401.926, 52741.797 25/06/27,18:23:46,01,10,1, 11.9,1,1, 22.225, 10652.842, 401.907, 52741.716 25/06/27,18:23:46,02,10,1, 11.9,1,1, 22.225, 10652.839, 401.899, 52741.774 25/06/27,18:23:46,03,10,1, 11.9,1,1, 22.225, 10652.857, 401.886, 52741.670 25/06/27,18:23:46,04,10,1, 11.9,1,1, 22.225, 10652.845, 401.890, 52741.797 25/06/27,18:23:46,05,10,1, 11.9,1,1, 22.225, 10652.833, 401.846, 52741.698 25/06/27,18:23:46,06,10,1, 11.9,1,1, 22.225, 10652.836, 401.861, 52741.721 25/06/27,18:23:46,07,10,1, 11.9,1,1, 22.225, 10652.835, 401.836, 52741.728 25/06/27,18:23:46,08,10,1, 11.9,1,1, 22.225, 10652.817, 401.840, 52741.745 25/06/27,18:23:46,09,10,1, 11.9,1,1, 22.225, 10652.810, 401.820, 52741.624 25/06/27,18:23:46,10,10,1, 11.9,1,1, 22.225, 10652.844, 401.791, 52741.748 25/06/27,18:23:46,11,10,1, 11.9,1,1, 22.225, 10652.829, 401.781, 52741.702 25/06/27,18:23:46,12,10,1, 11.9,1,1, 22.225, 10652.795, 401.775, 52741.692 25/06/27,18:23:46,13,10,1, 11.9,1,1, 22.225, 10652.838, 401.793, 52741.626 25/06/27,18:23:46,14,10,1, 11.9,1,1, 22.225, 10652.813, 401.754, 52741.584 25/06/27,18:23:46,15,10,1, 11.9,1,1, 22.225, 10652.825, 401.744, 52741.642 25/06/27,18:23:46,16,10,1, 11.9,1,1, 22.225, 10652.816, 401.723, 52741.567 25/06/27,18:23:46,17,10,1, 11.9,1,1, 22.225, 10652.791, 401.738, 52741.566 25/06/27,18:23:46,18,10,1, 11.9,1,1, 22.225, 10652.810, 401.720, 52741.516 25/06/27,18:23:46,19,10,1, 11.9,1,1, 22.225, 10652.762, 401.755, 52741.612 25/06/27,18:23:47,00,09,1, 12.0,1,1, 22.228, 10652.755, 401.755, 52741.612 25/06/27,18:23:47,01,09,1, 12.0,1,1, 22.228, 10652.756, 401.694, 52741.508 25/06/27,18:23:47,02,09,1, 12.0,1,1, 22.228, 10652.753, 401.690, 52741.531 25/06/27,18:23:47,03,09,1, 12.0,1,1, 22.228, 10652.757, 401.692, 52741.515 25/06/27,18:23:47,04,09,1, 12.0,1,1, 22.228, 10652.721, 401.679, 52741.457 25/06/27,18:23:47,05,09,1, 12.0,1,1, 22.228, 10652.750, 401.640, 52741.422 25/06/27,18:23:47,06,09,1, 12.0,1,1, 22.228, 10652.760, 401.645, 52741.476 25/06/27,18:23:47,07,09,1, 12.0,1,1, 22.228, 10652.756, 401.634, 52741.432 25/06/27,18:23:47,08,09,1, 12.0,1,1, 22.228, 10652.729, 401.627, 52741.436 25/06/27,18:23:47,09,09,1, 12.0,1,1, 22.228, 10652.740, 401.625, 52741.430 25/06/27,18:23:47,10,09,1, 12.0,1,1, 22.228, 10652.732, 401.596, 52741.430 25/06/27,18:23:47,11,09,1, 12.0,1,1, 22.228, 10652.718, 401.592, 52741.415 25/06/27,18:23:47,12,09,1, 12.0,1,1, 22.228, 10652.734, 401.574, 52741.394 25/06/27,18:23:47,13,09,1, 12.0,1,1, 22.228, 10652.733, 401.572, 52741.410 25/06/27,18:23:47,14,09,1, 12.0,1,1, 22.228, 10652.719, 401.540, 52741.294 25/06/27,18:23:47,15,09,1, 12.0,1,1, 22.228, 10652.732, 401.531, 52741.309 25/06/27,18:23:47,16,09,1, 12.0,1,1, 22.228, 10652.725, 401.530, 52741.310 25/06/27,18:23:47,17,09,1, 12.0,1,1, 22.228, 10652.701, 401.522, 52741.282 25/06/27,18:23:47,18,09,1, 12.0,1,1, 22.228, 10652.703, 401.525, 52741.372 25/06/27,18:23:47,19,09,1, 12.0,1,1, 22.228, 10652.693, 401.506, 52741.350 25/06/27,18:23:48,00,09,1, 12.0,1,1, 22.222, 10652.689, 401.506, 52741.350 25/06/27,18:23:48,01,09,1, 12.0,1,1, 22.222, 10652.705, 401.467, 52741.266 25/06/27,18:23:48,02,09,1, 12.0,1,1, 22.222, 10652.695, 401.472, 52741.260 25/06/27,18:23:48,03,09,1, 12.0,1,1, 22.222, 10652.679, 401.451, 52741.247 25/06/27,18:23:48,04,09,1, 12.0,1,1, 22.222, 10652.693, 401.436, 52741.247 25/06/27,18:23:48,05,09,1, 12.0,1,1, 22.222, 10652.676, 401.420, 52741.215 25/06/27,18:23:48,06,09,1, 12.0,1,1, 22.222, 10652.678, 401.437, 52741.189 25/06/27,18:23:48,07,09,1, 12.0,1,1, 22.222, 10652.682, 401.394, 52741.176 25/06/27,18:23:48,08,09,1, 12.0,1,1, 22.222, 10652.656, 401.358, 52741.133 25/06/27,18:23:48,09,09,1, 12.0,1,1, 22.222, 10652.675, 401.387, 52741.158 25/06/27,18:23:48,10,09,1, 12.0,1,1, 22.222, 10652.640, 401.365, 52741.186 25/06/27,18:23:48,11,09,1, 12.0,1,1, 22.222, 10652.636, 401.340, 52741.188 25/06/27,18:23:48,12,09,1, 12.0,1,1, 22.222, 10652.656, 401.352, 52741.099 25/06/27,18:23:48,13,09,1, 12.0,1,1, 22.222, 10652.658, 401.359, 52741.106 25/06/27,18:23:48,14,09,1, 12.0,1,1, 22.222, 10652.656, 401.293, 52741.158 25/06/27,18:23:48,15,09,1, 12.0,1,1, 22.222, 10652.662, 401.298, 52741.090 25/06/27,18:23:48,16,09,1, 12.0,1,1, 22.222, 10652.680, 401.287, 52741.029 25/06/27,18:23:48,17,09,1, 12.0,1,1, 22.222, 10652.640, 401.280, 52741.053 25/06/27,18:23:48,18,09,1, 12.0,1,1, 22.222, 10652.637, 401.258, 52741.155 25/06/27,18:23:48,19,09,1, 12.0,1,1, 22.222, 10652.647, 401.271, 52741.041 25/06/27,18:23:49,00,09,1, 11.9,1,1, 22.223, 10652.647, 401.271, 52741.041 25/06/27,18:23:49,01,09,1, 11.9,1,1, 22.223, 10652.674, 401.256, 52741.057 25/06/27,18:23:49,02,09,1, 11.9,1,1, 22.223, 10652.652, 401.239, 52741.049 25/06/27,18:23:49,03,09,1, 11.9,1,1, 22.223, 10652.633, 401.238, 52741.023 25/06/27,18:23:49,04,09,1, 11.9,1,1, 22.223, 10652.626, 401.215, 52741.075 25/06/27,18:23:49,05,09,1, 11.9,1,1, 22.223, 10652.628, 401.202, 52740.968 25/06/27,18:23:49,06,09,1, 11.9,1,1, 22.223, 10652.620, 401.194, 52740.964 25/06/27,18:23:49,07,09,1, 11.9,1,1, 22.223, 10652.618, 401.187, 52740.915 25/06/27,18:23:49,08,09,1, 11.9,1,1, 22.223, 10652.597, 401.161, 52740.966 25/06/27,18:23:49,09,09,1, 11.9,1,1, 22.223, 10652.636, 401.179, 52740.925 25/06/27,18:23:49,10,09,1, 11.9,1,1, 22.223, 10652.601, 401.160, 52740.989 25/06/27,18:23:49,11,09,1, 11.9,1,1, 22.223, 10652.595, 401.131, 52740.848 25/06/27,18:23:49,12,09,1, 11.9,1,1, 22.223, 10652.634, 401.122, 52740.857 25/06/27,18:23:49,13,09,1, 11.9,1,1, 22.223, 10652.612, 401.140, 52740.942 25/06/27,18:23:49,14,09,1, 11.9,1,1, 22.223, 10652.615, 401.120, 52740.896 25/06/27,18:23:49,15,09,1, 11.9,1,1, 22.223, 10652.596, 401.080, 52740.857 25/06/27,18:23:49,16,09,1, 11.9,1,1, 22.223, 10652.581, 401.078, 52740.822 25/06/27,18:23:49,17,09,1, 11.9,1,1, 22.223, 10652.612, 401.069, 52740.925 25/06/27,18:23:49,18,09,1, 11.9,1,1, 22.223, 10652.621, 401.044, 52740.842 25/06/27,18:23:49,19,09,1, 11.9,1,1, 22.223, 10652.604, 401.038, 52740.861 25/06/27,18:23:50,00,09,1, 11.9,1,1, 22.223, 10652.597, 401.038, 52740.861 25/06/27,18:23:50,01,09,1, 11.9,1,1, 22.223, 10652.588, 401.016, 52740.846 25/06/27,18:23:50,02,09,1, 11.9,1,1, 22.223, 10652.606, 401.012, 52740.780 25/06/27,18:23:50,03,09,1, 11.9,1,1, 22.223, 10652.581, 400.986, 52740.715 25/06/27,18:23:50,04,09,1, 11.9,1,1, 22.223, 10652.587, 400.975, 52740.742 25/06/27,18:23:50,05,09,1, 11.9,1,1, 22.223, 10652.574, 400.964, 52740.740 25/06/27,18:23:50,06,09,1, 11.9,1,1, 22.223, 10652.590, 400.941, 52740.827 25/06/27,18:23:50,07,09,1, 11.9,1,1, 22.223, 10652.579, 400.940, 52740.737 25/06/27,18:23:50,08,09,1, 11.9,1,1, 22.223, 10652.583, 400.936, 52740.738 25/06/27,18:23:50,09,09,1, 11.9,1,1, 22.223, 10652.593, 400.925, 52740.750 25/06/27,18:23:50,10,09,1, 11.9,1,1, 22.223, 10652.596, 400.916, 52740.755 25/06/27,18:23:50,11,09,1, 11.9,1,1, 22.223, 10652.580, 400.904, 52740.753 25/06/27,18:23:50,12,09,1, 11.9,1,1, 22.223, 10652.578, 400.885, 52740.672 25/06/27,18:23:50,13,09,1, 11.9,1,1, 22.223, 10652.578, 400.879, 52740.713 25/06/27,18:23:50,14,09,1, 11.9,1,1, 22.223, 10652.565, 400.890, 52740.721 25/06/27,18:23:50,15,09,1, 11.9,1,1, 22.223, 10652.572, 400.834, 52740.662 25/06/27,18:23:50,16,09,1, 11.9,1,1, 22.223, 10652.559, 400.815, 52740.613 25/06/27,18:23:50,17,09,1, 11.9,1,1, 22.223, 10652.573, 400.851, 52740.666 25/06/27,18:23:50,18,09,1, 11.9,1,1, 22.223, 10652.587, 400.831, 52740.595 25/06/27,18:23:50,19,09,1, 11.9,1,1, 22.223, 10652.578, 400.801, 52740.620 25/06/27,18:23:51,00,08,1, 11.9,1,1, 22.223, 10652.572, 400.801, 52740.620 25/06/27,18:23:51,01,08,1, 11.9,1,1, 22.223, 10652.588, 400.793, 52740.601 25/06/27,18:23:51,02,08,1, 11.9,1,1, 22.223, 10652.530, 400.770, 52740.492 25/06/27,18:23:51,03,08,1, 11.9,1,1, 22.223, 10652.570, 400.772, 52740.522 25/06/27,18:23:51,04,08,1, 11.9,1,1, 22.223, 10652.578, 400.756, 52740.556 25/06/27,18:23:51,05,08,1, 11.9,1,1, 22.223, 10652.565, 400.711, 52740.500 25/06/27,18:23:51,06,08,1, 11.9,1,1, 22.223, 10652.565, 400.720, 52740.515 25/06/27,18:23:51,07,08,1, 11.9,1,1, 22.223, 10652.563, 400.717, 52740.432 25/06/27,18:23:51,08,08,1, 11.9,1,1, 22.223, 10652.540, 400.717, 52740.488 25/06/27,18:23:51,09,08,1, 11.9,1,1, 22.223, 10652.566, 400.717, 52740.511 25/06/27,18:23:51,10,08,1, 11.9,1,1, 22.223, 10652.545, 400.692, 52740.449 25/06/27,18:23:51,11,08,1, 11.9,1,1, 22.223, 10652.524, 400.652, 52740.444 25/06/27,18:23:51,12,08,1, 11.9,1,1, 22.223, 10652.556, 400.669, 52740.450 25/06/27,18:23:51,13,08,1, 11.9,1,1, 22.223, 10652.564, 400.642, 52740.406 25/06/27,18:23:51,14,08,1, 11.9,1,1, 22.223, 10652.546, 400.646, 52740.368 25/06/27,18:23:51,15,08,1, 11.9,1,1, 22.223, 10652.552, 400.622, 52740.419 25/06/27,18:23:51,16,08,1, 11.9,1,1, 22.223, 10652.542, 400.626, 52740.350 25/06/27,18:23:51,17,08,1, 11.9,1,1, 22.223, 10652.553, 400.599, 52740.348 25/06/27,18:23:51,18,08,1, 11.9,1,1, 22.223, 10652.533, 400.584, 52740.271 25/06/27,18:23:51,19,08,1, 11.9,1,1, 22.223, 10652.549, 400.596, 52740.311 25/06/27,18:23:52,00,08,1, 11.7,1,1, 22.227, 10652.547, 400.596, 52740.311 25/06/27,18:23:52,01,08,1, 11.7,1,1, 22.227, 10652.549, 400.582, 52740.397 25/06/27,18:23:52,02,08,1, 11.7,1,1, 22.227, 10652.531, 400.567, 52740.361 25/06/27,18:23:52,03,08,1, 11.7,1,1, 22.227, 10652.521, 400.557, 52740.308 25/06/27,18:23:52,04,08,1, 11.7,1,1, 22.227, 10652.544, 400.547, 52740.313 25/06/27,18:23:52,05,08,1, 11.7,1,1, 22.227, 10652.534, 400.515, 52740.292 25/06/27,18:23:52,06,08,1, 11.7,1,1, 22.227, 10652.549, 400.537, 52740.266 25/06/27,18:23:52,07,08,1, 11.7,1,1, 22.227, 10652.506, 400.506, 52740.239 25/06/27,18:23:52,08,08,1, 11.7,1,1, 22.227, 10652.483, 400.461, 52740.220 25/06/27,18:23:52,09,08,1, 11.7,1,1, 22.227, 10652.533, 400.470, 52740.200 25/06/27,18:23:52,10,08,1, 11.7,1,1, 22.227, 10652.521, 400.462, 52740.158 25/06/27,18:23:52,11,08,1, 11.7,1,1, 22.227, 10652.512, 400.474, 52740.240 25/06/27,18:23:52,12,08,1, 11.7,1,1, 22.227, 10652.513, 400.447, 52740.168 25/06/27,18:23:52,13,08,1, 11.7,1,1, 22.227, 10652.515, 400.469, 52740.211 25/06/27,18:23:52,14,08,1, 11.7,1,1, 22.227, 10652.491, 400.440, 52740.148 25/06/27,18:23:52,15,08,1, 11.7,1,1, 22.227, 10652.506, 400.421, 52740.141 25/06/27,18:23:52,16,08,1, 11.7,1,1, 22.227, 10652.498, 400.413, 52740.114 25/06/27,18:23:52,17,08,1, 11.7,1,1, 22.227, 10652.503, 400.416, 52740.236 25/06/27,18:23:52,18,08,1, 11.7,1,1, 22.227, 10652.519, 400.378, 52740.151 25/06/27,18:23:52,19,08,1, 11.7,1,1, 22.227, 10652.491, 400.386, 52740.144 25/06/27,18:23:53,00,08,1, 11.9,1,1, 22.226, 10652.488, 400.386, 52740.144 25/06/27,18:23:53,01,08,1, 11.9,1,1, 22.226, 10652.466, 400.347, 52740.113 25/06/27,18:23:53,02,08,1, 11.9,1,1, 22.226, 10652.498, 400.347, 52740.024 25/06/27,18:23:53,03,08,1, 11.9,1,1, 22.226, 10652.488, 400.343, 52740.044 25/06/27,18:23:53,04,08,1, 11.9,1,1, 22.226, 10652.486, 400.322, 52740.030 25/06/27,18:23:53,05,08,1, 11.9,1,1, 22.226, 10652.472, 400.321, 52740.100 25/06/27,18:23:53,06,08,1, 11.9,1,1, 22.226, 10652.479, 400.324, 52739.915 25/06/27,18:23:53,07,08,1, 11.9,1,1, 22.226, 10652.480, 400.281, 52739.946 25/06/27,18:23:53,08,08,1, 11.9,1,1, 22.226, 10652.456, 400.284, 52740.038 25/06/27,18:23:53,09,08,1, 11.9,1,1, 22.226, 10652.457, 400.282, 52739.972 25/06/27,18:23:53,10,08,1, 11.9,1,1, 22.226, 10652.485, 400.293, 52739.992 25/06/27,18:23:53,11,08,1, 11.9,1,1, 22.226, 10652.463, 400.249, 52739.863 25/06/27,18:23:53,12,08,1, 11.9,1,1, 22.226, 10652.465, 400.249, 52739.971 25/06/27,18:23:53,13,08,1, 11.9,1,1, 22.226, 10652.471, 400.218, 52739.883 25/06/27,18:23:53,14,08,1, 11.9,1,1, 22.226, 10652.473, 400.227, 52739.924 25/06/27,18:23:53,15,08,1, 11.9,1,1, 22.226, 10652.478, 400.217, 52739.955 25/06/27,18:23:53,16,08,1, 11.9,1,1, 22.226, 10652.464, 400.211, 52739.906 25/06/27,18:23:53,17,08,1, 11.9,1,1, 22.226, 10652.476, 400.175, 52739.865 25/06/27,18:23:53,18,08,1, 11.9,1,1, 22.226, 10652.448, 400.182, 52739.874 25/06/27,18:23:53,19,08,1, 11.9,1,1, 22.226, 10652.495, 400.169, 52739.857 25/06/27,18:23:54,00,08,1, 11.9,1,1, 22.224, 10652.488, 400.169, 52739.857 25/06/27,18:23:54,01,08,1, 11.9,1,1, 22.224, 10652.452, 400.167, 52739.920 25/06/27,18:23:54,02,08,1, 11.9,1,1, 22.224, 10652.458, 400.161, 52739.830 25/06/27,18:23:54,03,08,1, 11.9,1,1, 22.224, 10652.440, 400.154, 52739.801 25/06/27,18:23:54,04,08,1, 11.9,1,1, 22.224, 10652.435, 400.127, 52739.814 25/06/27,18:23:54,05,08,1, 11.9,1,1, 22.224, 10652.460, 400.121, 52739.806 25/06/27,18:23:54,06,08,1, 11.9,1,1, 22.224, 10652.412, 400.106, 52739.831 25/06/27,18:23:54,07,08,1, 11.9,1,1, 22.224, 10652.454, 400.110, 52739.813 25/06/27,18:23:54,08,08,1, 11.9,1,1, 22.224, 10652.438, 400.088, 52739.814 25/06/27,18:23:54,09,08,1, 11.9,1,1, 22.224, 10652.428, 400.093, 52739.795 25/06/27,18:23:54,10,08,1, 11.9,1,1, 22.224, 10652.432, 400.072, 52739.809 25/06/27,18:23:54,11,08,1, 11.9,1,1, 22.224, 10652.438, 400.083, 52739.807 25/06/27,18:23:54,12,08,1, 11.9,1,1, 22.224, 10652.417, 400.043, 52739.629 25/06/27,18:23:54,13,08,1, 11.9,1,1, 22.224, 10652.401, 400.026, 52739.739 25/06/27,18:23:54,14,08,1, 11.9,1,1, 22.224, 10652.415, 400.040, 52739.706 25/06/27,18:23:54,15,08,1, 11.9,1,1, 22.224, 10652.428, 400.020, 52739.680 25/06/27,18:23:54,16,08,1, 11.9,1,1, 22.224, 10652.421, 400.018, 52739.664 25/06/27,18:23:54,17,08,1, 11.9,1,1, 22.224, 10652.409, 400.015, 52739.655 25/06/27,18:23:54,18,08,1, 11.9,1,1, 22.224, 10652.402, 399.987, 52739.651 25/06/27,18:23:54,19,08,1, 11.9,1,1, 22.224, 10652.421, 400.002, 52739.711 25/06/27,18:23:55,00,07,1, 11.9,1,1, 22.225, 10652.413, 400.002, 52739.711 25/06/27,18:23:55,01,07,1, 11.9,1,1, 22.225, 10652.430, 399.970, 52739.669 25/06/27,18:23:55,02,07,1, 11.9,1,1, 22.225, 10652.412, 399.955, 52739.614 25/06/27,18:23:55,03,07,1, 11.9,1,1, 22.225, 10652.409, 399.966, 52739.566 25/06/27,18:23:55,04,07,1, 11.9,1,1, 22.225, 10652.422, 399.954, 52739.577 25/06/27,18:23:55,05,07,1, 11.9,1,1, 22.225, 10652.413, 399.916, 52739.639 25/06/27,18:23:55,06,07,1, 11.9,1,1, 22.225, 10652.412, 399.912, 52739.575 25/06/27,18:23:55,07,07,1, 11.9,1,1, 22.225, 10652.425, 399.888, 52739.564 25/06/27,18:23:55,08,07,1, 11.9,1,1, 22.225, 10652.416, 399.872, 52739.601 25/06/27,18:23:55,09,07,1, 11.9,1,1, 22.225, 10652.398, 399.884, 52739.595 25/06/27,18:23:55,10,07,1, 11.9,1,1, 22.225, 10652.403, 399.871, 52739.508 25/06/27,18:23:55,11,07,1, 11.9,1,1, 22.225, 10652.412, 399.848, 52739.524 25/06/27,18:23:55,12,07,1, 11.9,1,1, 22.225, 10652.404, 399.864, 52739.518 25/06/27,18:23:55,13,07,1, 11.9,1,1, 22.225, 10652.401, 399.827, 52739.561 25/06/27,18:23:55,14,07,1, 11.9,1,1, 22.225, 10652.407, 399.810, 52739.479 25/06/27,18:23:55,15,07,1, 11.9,1,1, 22.225, 10652.391, 399.820, 52739.447 25/06/27,18:23:55,16,07,1, 11.9,1,1, 22.225, 10652.399, 399.771, 52739.364 25/06/27,18:23:55,17,07,1, 11.9,1,1, 22.225, 10652.402, 399.789, 52739.443 25/06/27,18:23:55,18,07,1, 11.9,1,1, 22.225, 10652.376, 399.778, 52739.438 25/06/27,18:23:55,19,07,1, 11.9,1,1, 22.225, 10652.381, 399.735, 52739.375 25/06/27,18:23:56,00,08,1, 12.0,1,1, 22.222, 10652.380, 399.735, 52739.375 25/06/27,18:23:56,01,08,1, 12.0,1,1, 22.222, 10652.363, 399.707, 52739.309 25/06/27,18:23:56,02,08,1, 12.0,1,1, 22.222, 10652.357, 399.695, 52739.324 25/06/27,18:23:56,03,08,1, 12.0,1,1, 22.222, 10652.357, 399.701, 52739.351 25/06/27,18:23:56,04,08,1, 12.0,1,1, 22.222, 10652.342, 399.703, 52739.335 25/06/27,18:23:56,05,08,1, 12.0,1,1, 22.222, 10652.366, 399.691, 52739.304 25/06/27,18:23:56,06,08,1, 12.0,1,1, 22.222, 10652.347, 399.672, 52739.266 25/06/27,18:23:56,07,08,1, 12.0,1,1, 22.222, 10652.345, 399.630, 52739.235 25/06/27,18:23:56,08,08,1, 12.0,1,1, 22.222, 10652.346, 399.634, 52739.271 25/06/27,18:23:56,09,08,1, 12.0,1,1, 22.222, 10652.333, 399.610, 52739.259 25/06/27,18:23:56,10,08,1, 12.0,1,1, 22.222, 10652.335, 399.598, 52739.205 25/06/27,18:23:56,11,08,1, 12.0,1,1, 22.222, 10652.326, 399.607, 52739.288 25/06/27,18:23:56,12,08,1, 12.0,1,1, 22.222, 10652.328, 399.596, 52739.290 25/06/27,18:23:56,13,08,1, 12.0,1,1, 22.222, 10652.290, 399.570, 52739.198 25/06/27,18:23:56,14,08,1, 12.0,1,1, 22.222, 10652.317, 399.559, 52739.218 25/06/27,18:23:56,15,08,1, 12.0,1,1, 22.222, 10652.325, 399.530, 52739.155 25/06/27,18:23:56,16,08,1, 12.0,1,1, 22.222, 10652.297, 399.562, 52739.166 25/06/27,18:23:56,17,08,1, 12.0,1,1, 22.222, 10652.313, 399.543, 52739.181 25/06/27,18:23:56,18,08,1, 12.0,1,1, 22.222, 10652.326, 399.522, 52739.131 25/06/27,18:23:56,19,08,1, 12.0,1,1, 22.222, 10652.328, 399.518, 52739.152 25/06/27,18:23:57,00,07,1, 11.9,1,1, 22.226, 10652.322, 399.518, 52739.152 25/06/27,18:23:57,01,07,1, 11.9,1,1, 22.226, 10652.310, 399.484, 52739.182 25/06/27,18:23:57,02,07,1, 11.9,1,1, 22.226, 10652.323, 399.679, 52740.046 25/06/27,18:23:57,03,07,1, 11.9,1,1, 22.226, 10652.337, 399.732, 52740.251 25/06/27,18:23:57,04,07,1, 11.9,1,1, 22.226, 10652.311, 399.689, 52740.202 25/06/27,18:23:57,05,07,1, 11.9,1,1, 22.226, 10652.290, 399.696, 52740.138 25/06/27,18:23:57,06,07,1, 11.9,1,1, 22.226, 10652.312, 399.680, 52740.212 25/06/27,18:23:57,07,07,1, 11.9,1,1, 22.226, 10652.300, 399.686, 52740.180 25/06/27,18:23:57,08,07,1, 11.9,1,1, 22.226, 10652.320, 399.663, 52740.149 25/06/27,18:23:57,09,07,1, 11.9,1,1, 22.226, 10652.287, 399.633, 52740.084 25/06/27,18:23:57,10,07,1, 11.9,1,1, 22.226, 10652.309, 399.612, 52740.043 25/06/27,18:23:57,11,07,1, 11.9,1,1, 22.226, 10652.296, 399.620, 52740.169 25/06/27,18:23:57,12,07,1, 11.9,1,1, 22.226, 10652.295, 399.600, 52740.082 25/06/27,18:23:57,13,07,1, 11.9,1,1, 22.226, 10652.291, 399.591, 52740.073 25/06/27,18:23:57,14,07,1, 11.9,1,1, 22.226, 10652.274, 399.601, 52740.059 25/06/27,18:23:57,15,07,1, 11.9,1,1, 22.226, 10652.284, 399.589, 52740.049 25/06/27,18:23:57,16,07,1, 11.9,1,1, 22.226, 10652.277, 399.565, 52740.012 25/06/27,18:23:57,17,07,1, 11.9,1,1, 22.226, 10652.276, 399.535, 52739.956 25/06/27,18:23:57,18,07,1, 11.9,1,1, 22.226, 10652.286, 399.530, 52739.955 25/06/27,18:23:57,19,07,1, 11.9,1,1, 22.226, 10652.259, 399.524, 52739.976 25/06/27,18:23:58,00,08,1, 12.0,1,1, 22.226, 10652.255, 399.524, 52739.976 25/06/27,18:23:58,01,08,1, 12.0,1,1, 22.226, 10652.236, 399.495, 52739.937 25/06/27,18:23:58,02,08,1, 12.0,1,1, 22.226, 10652.242, 399.476, 52739.954 25/06/27,18:23:58,03,08,1, 12.0,1,1, 22.226, 10652.253, 399.474, 52739.965 25/06/27,18:23:58,04,08,1, 12.0,1,1, 22.226, 10652.225, 399.489, 52739.957 25/06/27,18:23:58,05,08,1, 12.0,1,1, 22.226, 10652.226, 399.452, 52739.897 25/06/27,18:23:58,06,08,1, 12.0,1,1, 22.226, 10652.234, 399.446, 52739.900 25/06/27,18:23:58,07,08,1, 12.0,1,1, 22.226, 10652.214, 399.428, 52739.869 25/06/27,18:23:58,08,08,1, 12.0,1,1, 22.226, 10652.229, 399.411, 52739.895 25/06/27,18:23:58,09,08,1, 12.0,1,1, 22.226, 10652.206, 399.388, 52739.834 25/06/27,18:23:58,10,08,1, 12.0,1,1, 22.226, 10652.206, 399.418, 52739.858 25/06/27,18:23:58,11,08,1, 12.0,1,1, 22.226, 10652.201, 399.369, 52739.836 25/06/27,18:23:58,12,08,1, 12.0,1,1, 22.226, 10652.201, 399.362, 52739.810 25/06/27,18:23:58,13,08,1, 12.0,1,1, 22.226, 10652.213, 399.342, 52739.805 25/06/27,18:23:58,14,08,1, 12.0,1,1, 22.226, 10652.152, 399.343, 52739.960 25/06/27,18:23:58,15,08,1, 12.0,1,1, 22.226, 10652.163, 399.311, 52739.785 25/06/27,18:23:58,16,08,1, 12.0,1,1, 22.226, 10652.172, 399.321, 52739.797 25/06/27,18:23:58,17,08,1, 12.0,1,1, 22.226, 10652.164, 399.301, 52739.714 25/06/27,18:23:58,18,08,1, 12.0,1,1, 22.226, 10652.151, 399.284, 52739.752 25/06/27,18:23:58,19,08,1, 12.0,1,1, 22.226, 10652.161, 399.274, 52739.702 25/06/27,18:23:59,00,08,1, 12.0,1,1, 22.230, 10652.155, 399.274, 52739.702 25/06/27,18:23:59,01,08,1, 12.0,1,1, 22.230, 10652.157, 399.240, 52739.707 25/06/27,18:23:59,02,08,1, 12.0,1,1, 22.230, 10652.147, 399.230, 52739.753 25/06/27,18:23:59,03,08,1, 12.0,1,1, 22.230, 10652.151, 399.223, 52739.635 25/06/27,18:23:59,04,08,1, 12.0,1,1, 22.230, 10652.132, 399.198, 52739.639 25/06/27,18:23:59,05,08,1, 12.0,1,1, 22.230, 10652.125, 399.189, 52739.628 25/06/27,18:23:59,06,08,1, 12.0,1,1, 22.230, 10652.097, 399.186, 52739.681 25/06/27,18:23:59,07,08,1, 12.0,1,1, 22.230, 10652.126, 399.177, 52739.571 25/06/27,18:23:59,08,08,1, 12.0,1,1, 22.230, 10652.136, 399.121, 52739.574 25/06/27,18:23:59,09,08,1, 12.0,1,1, 22.230, 10652.120, 399.140, 52739.578 25/06/27,18:23:59,10,08,1, 12.0,1,1, 22.230, 10652.105, 399.095, 52739.600 25/06/27,18:23:59,11,08,1, 12.0,1,1, 22.230, 10652.087, 399.090, 52739.552 25/06/27,18:23:59,12,08,1, 12.0,1,1, 22.230, 10652.093, 399.092, 52739.538 25/06/27,18:23:59,13,08,1, 12.0,1,1, 22.230, 10652.076, 399.089, 52739.566 25/06/27,18:23:59,14,08,1, 12.0,1,1, 22.230, 10652.074, 399.059, 52739.571 25/06/27,18:23:59,15,08,1, 12.0,1,1, 22.230, 10652.090, 399.072, 52739.454 25/06/27,18:23:59,16,08,1, 12.0,1,1, 22.230, 10652.059, 399.070, 52739.551 25/06/27,18:23:59,17,08,1, 12.0,1,1, 22.230, 10652.057, 399.041, 52739.508 25/06/27,18:23:59,18,08,1, 12.0,1,1, 22.230, 10652.053, 399.022, 52739.513 25/06/27,18:23:59,19,08,1, 12.0,1,1, 22.230, 10652.060, 399.011, 52739.492 25/06/27,18:24:00,00,08,1, 12.0,1,1, 22.217, 10652.055, 399.011, 52739.492 25/06/27,18:24:00,01,08,1, 12.0,1,1, 22.217, 10652.035, 398.980, 52739.440 25/06/27,18:24:00,02,08,1, 12.0,1,1, 22.217, 10652.022, 398.739, 52738.417 25/06/27,18:24:00,03,08,1, 12.0,1,1, 22.217, 10651.992, 398.688, 52738.301 25/06/27,18:24:00,04,08,1, 12.0,1,1, 22.217, 10651.999, 398.688, 52738.358 25/06/27,18:24:00,05,08,1, 12.0,1,1, 22.217, 10652.004, 398.673, 52738.354 25/06/27,18:24:00,06,08,1, 12.0,1,1, 22.217, 10651.974, 398.659, 52738.319 25/06/27,18:24:00,07,08,1, 12.0,1,1, 22.217, 10651.995, 398.648, 52738.343 25/06/27,18:24:00,08,08,1, 12.0,1,1, 22.217, 10652.013, 398.640, 52738.297 25/06/27,18:24:00,09,08,1, 12.0,1,1, 22.217, 10652.002, 398.616, 52738.302 25/06/27,18:24:00,10,08,1, 12.0,1,1, 22.217, 10651.992, 398.621, 52738.307 25/06/27,18:24:00,11,08,1, 12.0,1,1, 22.217, 10651.960, 398.580, 52738.284 25/06/27,18:24:00,12,08,1, 12.0,1,1, 22.217, 10651.983, 398.599, 52738.268 25/06/27,18:24:00,13,08,1, 12.0,1,1, 22.217, 10651.988, 398.571, 52738.340 25/06/27,18:24:00,14,08,1, 12.0,1,1, 22.217, 10651.967, 398.558, 52738.290 25/06/27,18:24:00,15,08,1, 12.0,1,1, 22.217, 10651.969, 398.536, 52738.180 25/06/27,18:24:00,16,08,1, 12.0,1,1, 22.217, 10651.950, 398.539, 52738.275 25/06/27,18:24:00,17,08,1, 12.0,1,1, 22.217, 10651.939, 398.502, 52738.244 25/06/27,18:24:00,18,08,1, 12.0,1,1, 22.217, 10651.960, 398.491, 52738.205 25/06/27,18:24:00,19,08,1, 12.0,1,1, 22.217, 10651.950, 398.494, 52738.206 25/06/27,18:24:01,00,08,1, 12.0,1,1, 22.223, 10651.946, 398.494, 52738.206 25/06/27,18:24:01,01,08,1, 12.0,1,1, 22.223, 10651.963, 398.470, 52738.182 25/06/27,18:24:01,02,08,1, 12.0,1,1, 22.223, 10651.982, 398.449, 52738.176 25/06/27,18:24:01,03,08,1, 12.0,1,1, 22.223, 10651.956, 398.423, 52738.155 25/06/27,18:24:01,04,08,1, 12.0,1,1, 22.223, 10651.962, 398.429, 52738.162 25/06/27,18:24:01,05,08,1, 12.0,1,1, 22.223, 10651.947, 398.426, 52738.121 25/06/27,18:24:01,06,08,1, 12.0,1,1, 22.223, 10651.934, 398.396, 52738.092 25/06/27,18:24:01,07,08,1, 12.0,1,1, 22.223, 10651.937, 398.375, 52738.155 25/06/27,18:24:01,08,08,1, 12.0,1,1, 22.223, 10651.903, 398.338, 52738.093 25/06/27,18:24:01,09,08,1, 12.0,1,1, 22.223, 10651.939, 398.341, 52738.112 25/06/27,18:24:01,10,08,1, 12.0,1,1, 22.223, 10651.923, 398.338, 52738.042 25/06/27,18:24:01,11,08,1, 12.0,1,1, 22.223, 10651.948, 398.325, 52738.101 25/06/27,18:24:01,12,08,1, 12.0,1,1, 22.223, 10651.925, 398.291, 52738.060 25/06/27,18:24:01,13,08,1, 12.0,1,1, 22.223, 10651.927, 398.292, 52738.053 25/06/27,18:24:01,14,08,1, 12.0,1,1, 22.223, 10651.901, 398.282, 52738.035 25/06/27,18:24:01,15,08,1, 12.0,1,1, 22.223, 10651.922, 398.255, 52738.033 25/06/27,18:24:01,16,08,1, 12.0,1,1, 22.223, 10651.913, 398.218, 52737.946 25/06/27,18:24:01,17,08,1, 12.0,1,1, 22.223, 10651.884, 398.231, 52737.965 25/06/27,18:24:01,18,08,1, 12.0,1,1, 22.223, 10651.922, 398.223, 52737.999 25/06/27,18:24:01,19,08,1, 12.0,1,1, 22.223, 10651.902, 398.212, 52737.943 25/06/27,18:24:02,00,08,1, 12.0,1,1, 22.221, 10651.896, 398.212, 52737.943 25/06/27,18:24:02,01,08,1, 12.0,1,1, 22.221, 10651.893, 398.198, 52737.904 25/06/27,18:24:02,02,08,1, 12.0,1,1, 22.221, 10651.883, 398.202, 52737.899 25/06/27,18:24:02,03,08,1, 12.0,1,1, 22.221, 10651.899, 398.155, 52737.895 25/06/27,18:24:02,04,08,1, 12.0,1,1, 22.221, 10651.888, 398.163, 52737.829 25/06/27,18:24:02,05,08,1, 12.0,1,1, 22.221, 10651.874, 398.150, 52737.942 25/06/27,18:24:02,06,08,1, 12.0,1,1, 22.221, 10651.861, 398.140, 52737.908 25/06/27,18:24:02,07,08,1, 12.0,1,1, 22.221, 10651.890, 398.105, 52737.778 25/06/27,18:24:02,08,08,1, 12.0,1,1, 22.221, 10651.862, 398.111, 52737.830 25/06/27,18:24:02,09,08,1, 12.0,1,1, 22.221, 10651.869, 398.104, 52737.792 25/06/27,18:24:02,10,08,1, 12.0,1,1, 22.221, 10651.841, 398.103, 52737.794 25/06/27,18:24:02,11,08,1, 12.0,1,1, 22.221, 10651.859, 398.084, 52737.870 25/06/27,18:24:02,12,08,1, 12.0,1,1, 22.221, 10651.839, 398.066, 52737.817 25/06/27,18:24:02,13,08,1, 12.0,1,1, 22.221, 10651.819, 398.047, 52737.814 25/06/27,18:24:02,14,08,1, 12.0,1,1, 22.221, 10651.840, 398.030, 52737.736 25/06/27,18:24:02,15,08,1, 12.0,1,1, 22.221, 10651.843, 398.017, 52737.787 25/06/27,18:24:02,16,08,1, 12.0,1,1, 22.221, 10651.817, 397.998, 52737.748 25/06/27,18:24:02,17,08,1, 12.0,1,1, 22.221, 10651.825, 397.987, 52737.805 25/06/27,18:24:02,18,08,1, 12.0,1,1, 22.221, 10651.827, 397.986, 52737.744 25/06/27,18:24:02,19,08,1, 12.0,1,1, 22.221, 10651.819, 397.931, 52737.713 25/06/27,18:24:03,00,08,1, 12.0,1,1, 22.218, 10651.813, 397.931, 52737.713 25/06/27,18:24:03,01,08,1, 12.0,1,1, 22.218, 10651.778, 397.935, 52737.653 25/06/27,18:24:03,02,08,1, 12.0,1,1, 22.218, 10651.802, 397.901, 52737.668 25/06/27,18:24:03,03,08,1, 12.0,1,1, 22.218, 10651.763, 397.878, 52737.701 25/06/27,18:24:03,04,08,1, 12.0,1,1, 22.218, 10651.781, 397.879, 52737.678 25/06/27,18:24:03,05,08,1, 12.0,1,1, 22.218, 10651.783, 397.876, 52737.709 25/06/27,18:24:03,06,08,1, 12.0,1,1, 22.218, 10651.785, 397.837, 52737.630 25/06/27,18:24:03,07,08,1, 12.0,1,1, 22.218, 10651.791, 397.823, 52737.635 25/06/27,18:24:03,08,08,1, 12.0,1,1, 22.218, 10651.772, 397.802, 52737.622 25/06/27,18:24:03,09,08,1, 12.0,1,1, 22.218, 10651.810, 397.791, 52737.577 25/06/27,18:24:03,10,08,1, 12.0,1,1, 22.218, 10651.766, 397.787, 52737.639 25/06/27,18:24:03,11,08,1, 12.0,1,1, 22.218, 10651.747, 397.765, 52737.568 25/06/27,18:24:03,12,08,1, 12.0,1,1, 22.218, 10651.780, 397.755, 52737.604 25/06/27,18:24:03,13,08,1, 12.0,1,1, 22.218, 10651.746, 397.772, 52737.494 25/06/27,18:24:03,14,08,1, 12.0,1,1, 22.218, 10651.748, 397.729, 52737.512 25/06/27,18:24:03,15,08,1, 12.0,1,1, 22.218, 10651.745, 397.731, 52737.544 25/06/27,18:24:03,16,08,1, 12.0,1,1, 22.218, 10651.721, 397.720, 52737.557 25/06/27,18:24:03,17,08,1, 12.0,1,1, 22.218, 10651.712, 397.688, 52737.513 25/06/27,18:24:03,18,08,1, 12.0,1,1, 22.218, 10651.733, 397.684, 52737.524 25/06/27,18:24:03,19,08,1, 12.0,1,1, 22.218, 10651.699, 397.682, 52737.507 25/06/27,18:24:04,00,08,1, 12.0,1,1, 22.225, 10651.696, 397.682, 52737.507 25/06/27,18:24:04,01,08,1, 12.0,1,1, 22.225, 10651.700, 397.636, 52737.475 25/06/27,18:24:04,02,08,1, 12.0,1,1, 22.225, 10651.692, 397.615, 52737.470 25/06/27,18:24:04,03,08,1, 12.0,1,1, 22.225, 10651.697, 397.619, 52737.464 25/06/27,18:24:04,04,08,1, 12.0,1,1, 22.225, 10651.694, 397.594, 52737.420 25/06/27,18:24:04,05,08,1, 12.0,1,1, 22.225, 10651.719, 397.580, 52737.432 25/06/27,18:24:04,06,08,1, 12.0,1,1, 22.225, 10651.686, 397.554, 52737.369 25/06/27,18:24:04,07,08,1, 12.0,1,1, 22.225, 10651.678, 397.572, 52737.395 25/06/27,18:24:04,08,08,1, 12.0,1,1, 22.225, 10651.676, 397.547, 52737.389 25/06/27,18:24:04,09,08,1, 12.0,1,1, 22.225, 10651.679, 397.553, 52737.353 25/06/27,18:24:04,10,08,1, 12.0,1,1, 22.225, 10651.662, 397.509, 52737.357 25/06/27,18:24:04,11,08,1, 12.0,1,1, 22.225, 10651.662, 397.521, 52737.360 25/06/27,18:24:04,12,08,1, 12.0,1,1, 22.225, 10651.676, 397.501, 52737.367 25/06/27,18:24:04,13,08,1, 12.0,1,1, 22.225, 10651.660, 397.487, 52737.327 25/06/27,18:24:04,14,08,1, 12.0,1,1, 22.225, 10651.671, 397.461, 52737.335 25/06/27,18:24:04,15,08,1, 12.0,1,1, 22.225, 10651.643, 397.466, 52737.322 25/06/27,18:24:04,16,08,1, 12.0,1,1, 22.225, 10651.678, 397.441, 52737.302 25/06/27,18:24:04,17,08,1, 12.0,1,1, 22.225, 10651.652, 397.430, 52737.308 25/06/27,18:24:04,18,08,1, 12.0,1,1, 22.225, 10651.644, 397.413, 52737.245 25/06/27,18:24:04,19,08,1, 12.0,1,1, 22.225, 10651.642, 397.391, 52737.261 25/06/27,18:24:05,00,08,1, 11.9,1,1, 22.214, 10651.637, 397.391, 52737.261 25/06/27,18:24:05,01,08,1, 11.9,1,1, 22.214, 10651.638, 397.373, 52737.292 25/06/27,18:24:05,02,08,1, 11.9,1,1, 22.214, 10651.635, 397.376, 52737.246 25/06/27,18:24:05,03,08,1, 11.9,1,1, 22.214, 10651.639, 397.343, 52737.255 25/06/27,18:24:05,04,08,1, 11.9,1,1, 22.214, 10651.611, 397.323, 52737.257 25/06/27,18:24:05,05,08,1, 11.9,1,1, 22.214, 10651.610, 397.309, 52737.266 25/06/27,18:24:05,06,08,1, 11.9,1,1, 22.214, 10651.626, 397.294, 52737.216 25/06/27,18:24:05,07,08,1, 11.9,1,1, 22.214, 10651.608, 397.288, 52737.181 25/06/27,18:24:05,08,08,1, 11.9,1,1, 22.214, 10651.613, 397.270, 52737.162 25/06/27,18:24:05,09,08,1, 11.9,1,1, 22.214, 10651.603, 397.235, 52737.181 25/06/27,18:24:05,10,08,1, 11.9,1,1, 22.214, 10651.590, 397.259, 52737.174 25/06/27,18:24:05,11,08,1, 11.9,1,1, 22.214, 10651.593, 397.236, 52737.148 25/06/27,18:24:05,12,08,1, 11.9,1,1, 22.214, 10651.609, 397.207, 52737.143 25/06/27,18:24:05,13,08,1, 11.9,1,1, 22.214, 10651.578, 397.203, 52737.079 25/06/27,18:24:05,14,08,1, 11.9,1,1, 22.214, 10651.612, 397.196, 52737.074 25/06/27,18:24:05,15,08,1, 11.9,1,1, 22.214, 10651.578, 397.176, 52737.080 25/06/27,18:24:05,16,08,1, 11.9,1,1, 22.214, 10651.595, 397.168, 52737.033 25/06/27,18:24:05,17,08,1, 11.9,1,1, 22.214, 10651.570, 397.122, 52737.087 25/06/27,18:24:05,18,08,1, 11.9,1,1, 22.214, 10651.615, 397.135, 52737.042 25/06/27,18:24:05,19,08,1, 11.9,1,1, 22.214, 10651.583, 397.121, 52737.051 25/06/27,18:24:06,00,09,1, 12.0,1,1, 22.218, 10651.579, 397.121, 52737.051 25/06/27,18:24:06,01,09,1, 12.0,1,1, 22.218, 10651.575, 397.070, 52737.047 25/06/27,18:24:06,02,09,1, 12.0,1,1, 22.218, 10651.579, 397.037, 52737.004 25/06/27,18:24:06,03,09,1, 12.0,1,1, 22.218, 10651.567, 397.031, 52737.033 25/06/27,18:24:06,04,09,1, 12.0,1,1, 22.218, 10651.570, 397.008, 52736.962 25/06/27,18:24:06,05,09,1, 12.0,1,1, 22.218, 10651.563, 396.999, 52736.958 25/06/27,18:24:06,06,09,1, 12.0,1,1, 22.218, 10651.566, 396.987, 52736.990 25/06/27,18:24:06,07,09,1, 12.0,1,1, 22.218, 10651.555, 396.982, 52736.919 25/06/27,18:24:06,08,09,1, 12.0,1,1, 22.218, 10651.564, 396.985, 52736.984 25/06/27,18:24:06,09,09,1, 12.0,1,1, 22.218, 10651.571, 396.937, 52736.986 25/06/27,18:24:06,10,09,1, 12.0,1,1, 22.218, 10651.576, 396.947, 52736.919 25/06/27,18:24:06,11,09,1, 12.0,1,1, 22.218, 10651.552, 396.938, 52736.889 25/06/27,18:24:06,12,09,1, 12.0,1,1, 22.218, 10651.559, 396.937, 52736.983 25/06/27,18:24:06,13,09,1, 12.0,1,1, 22.218, 10651.559, 396.902, 52736.911 25/06/27,18:24:06,14,09,1, 12.0,1,1, 22.218, 10651.566, 396.896, 52736.844 25/06/27,18:24:06,15,09,1, 12.0,1,1, 22.218, 10651.540, 396.859, 52736.896 25/06/27,18:24:06,16,09,1, 12.0,1,1, 22.218, 10651.563, 396.839, 52736.831 25/06/27,18:24:06,17,09,1, 12.0,1,1, 22.218, 10651.536, 396.816, 52736.815 25/06/27,18:24:06,18,09,1, 12.0,1,1, 22.218, 10651.562, 396.839, 52736.833 25/06/27,18:24:06,19,09,1, 12.0,1,1, 22.218, 10651.518, 396.806, 52736.813 25/06/27,18:24:07,00,09,1, 11.9,1,1, 22.222, 10651.512, 396.806, 52736.813 25/06/27,18:24:07,01,09,1, 11.9,1,1, 22.222, 10651.534, 396.789, 52736.849 25/06/27,18:24:07,02,09,1, 11.9,1,1, 22.222, 10651.546, 396.776, 52736.855 25/06/27,18:24:07,03,09,1, 11.9,1,1, 22.222, 10651.562, 396.756, 52736.780 25/06/27,18:24:07,04,09,1, 11.9,1,1, 22.222, 10651.556, 396.742, 52736.834 25/06/27,18:24:07,05,09,1, 11.9,1,1, 22.222, 10651.535, 396.742, 52736.751 25/06/27,18:24:07,06,09,1, 11.9,1,1, 22.222, 10651.562, 396.706, 52736.756 25/06/27,18:24:07,07,09,1, 11.9,1,1, 22.222, 10651.540, 396.712, 52736.729 25/06/27,18:24:07,08,09,1, 11.9,1,1, 22.222, 10651.543, 396.711, 52736.774 25/06/27,18:24:07,09,09,1, 11.9,1,1, 22.222, 10651.564, 396.667, 52736.732 25/06/27,18:24:07,10,09,1, 11.9,1,1, 22.222, 10651.555, 396.659, 52736.663 25/06/27,18:24:07,11,09,1, 11.9,1,1, 22.222, 10651.534, 396.640, 52736.650 25/06/27,18:24:07,12,09,1, 11.9,1,1, 22.222, 10651.535, 396.634, 52736.695 25/06/27,18:24:07,13,09,1, 11.9,1,1, 22.222, 10651.528, 396.616, 52736.671 25/06/27,18:24:07,14,09,1, 11.9,1,1, 22.222, 10651.524, 396.589, 52736.680 25/06/27,18:24:07,15,09,1, 11.9,1,1, 22.222, 10651.537, 396.575, 52736.655 25/06/27,18:24:07,16,09,1, 11.9,1,1, 22.222, 10651.501, 396.569, 52736.652 25/06/27,18:24:07,17,09,1, 11.9,1,1, 22.222, 10651.533, 396.571, 52736.732 25/06/27,18:24:07,18,09,1, 11.9,1,1, 22.222, 10651.541, 396.529, 52736.600 25/06/27,18:24:07,19,09,1, 11.9,1,1, 22.222, 10651.512, 396.530, 52736.593 25/06/27,18:24:08,00,09,1, 11.9,1,1, 22.219, 10651.504, 396.530, 52736.593 25/06/27,18:24:08,01,09,1, 11.9,1,1, 22.219, 10651.537, 396.487, 52736.563 25/06/27,18:24:08,02,09,1, 11.9,1,1, 22.219, 10651.505, 396.503, 52736.528 25/06/27,18:24:08,03,09,1, 11.9,1,1, 22.219, 10651.484, 396.466, 52736.552 25/06/27,18:24:08,04,09,1, 11.9,1,1, 22.219, 10651.486, 396.458, 52736.541 25/06/27,18:24:08,05,09,1, 11.9,1,1, 22.219, 10651.499, 396.444, 52736.531 25/06/27,18:24:08,06,09,1, 11.9,1,1, 22.219, 10651.521, 396.431, 52736.554 25/06/27,18:24:08,07,09,1, 11.9,1,1, 22.219, 10651.491, 396.390, 52736.454 25/06/27,18:24:08,08,09,1, 11.9,1,1, 22.219, 10651.495, 396.385, 52736.424 25/06/27,18:24:08,09,09,1, 11.9,1,1, 22.219, 10651.513, 396.357, 52736.486 25/06/27,18:24:08,10,09,1, 11.9,1,1, 22.219, 10651.503, 396.354, 52736.449 25/06/27,18:24:08,11,09,1, 11.9,1,1, 22.219, 10651.484, 396.344, 52736.531 25/06/27,18:24:08,12,09,1, 11.9,1,1, 22.219, 10651.491, 396.339, 52736.475 25/06/27,18:24:08,13,09,1, 11.9,1,1, 22.219, 10651.477, 396.313, 52736.463 25/06/27,18:24:08,14,09,1, 11.9,1,1, 22.219, 10651.473, 396.293, 52736.410 25/06/27,18:24:08,15,09,1, 11.9,1,1, 22.219, 10651.487, 396.294, 52736.485 25/06/27,18:24:08,16,09,1, 11.9,1,1, 22.219, 10651.496, 396.265, 52736.385 25/06/27,18:24:08,17,09,1, 11.9,1,1, 22.219, 10651.475, 396.254, 52736.452 25/06/27,18:24:08,18,09,1, 11.9,1,1, 22.219, 10651.462, 396.261, 52736.425 25/06/27,18:24:08,19,09,1, 11.9,1,1, 22.219, 10651.511, 396.192, 52736.363 25/06/27,18:24:09,00,08,1, 12.0,1,1, 22.219, 10651.504, 396.192, 52736.363 25/06/27,18:24:09,01,08,1, 12.0,1,1, 22.219, 10651.467, 396.200, 52736.438 25/06/27,18:24:09,02,08,1, 12.0,1,1, 22.219, 10651.494, 396.185, 52736.376 25/06/27,18:24:09,03,08,1, 12.0,1,1, 22.219, 10651.489, 396.153, 52736.420 25/06/27,18:24:09,04,08,1, 12.0,1,1, 22.219, 10651.489, 396.127, 52736.395 25/06/27,18:24:09,05,08,1, 12.0,1,1, 22.219, 10651.498, 396.098, 52736.298 25/06/27,18:24:09,06,08,1, 12.0,1,1, 22.219, 10651.462, 396.102, 52736.317 25/06/27,18:24:09,07,08,1, 12.0,1,1, 22.219, 10651.458, 396.082, 52736.314 25/06/27,18:24:09,08,08,1, 12.0,1,1, 22.219, 10651.471, 396.058, 52736.311 25/06/27,18:24:09,09,08,1, 12.0,1,1, 22.219, 10651.492, 396.037, 52736.277 25/06/27,18:24:09,10,08,1, 12.0,1,1, 22.219, 10651.471, 396.043, 52736.261 25/06/27,18:24:09,11,08,1, 12.0,1,1, 22.219, 10651.450, 396.003, 52736.252 25/06/27,18:24:09,12,08,1, 12.0,1,1, 22.219, 10651.473, 396.004, 52736.217 25/06/27,18:24:09,13,08,1, 12.0,1,1, 22.219, 10651.480, 396.017, 52736.264 25/06/27,18:24:09,14,08,1, 12.0,1,1, 22.219, 10651.455, 395.950, 52736.209 25/06/27,18:24:09,15,08,1, 12.0,1,1, 22.219, 10651.480, 395.935, 52736.130 25/06/27,18:24:09,16,08,1, 12.0,1,1, 22.219, 10651.474, 395.906, 52736.240 25/06/27,18:24:09,17,08,1, 12.0,1,1, 22.219, 10651.456, 395.897, 52736.216 25/06/27,18:24:09,18,08,1, 12.0,1,1, 22.219, 10651.458, 395.887, 52736.202 25/06/27,18:24:09,19,08,1, 12.0,1,1, 22.219, 10651.479, 395.866, 52736.202 25/06/27,18:24:10,00,08,1, 12.0,1,1, 22.218, 10651.479, 395.866, 52736.202 25/06/27,18:24:10,01,08,1, 12.0,1,1, 22.218, 10651.445, 395.858, 52736.143 25/06/27,18:24:10,02,08,1, 12.0,1,1, 22.218, 10651.471, 395.818, 52736.179 25/06/27,18:24:10,03,08,1, 12.0,1,1, 22.218, 10651.464, 395.807, 52736.147 25/06/27,18:24:10,04,08,1, 12.0,1,1, 22.218, 10651.476, 395.769, 52736.136 25/06/27,18:24:10,05,08,1, 12.0,1,1, 22.218, 10651.471, 395.764, 52736.085 25/06/27,18:24:10,06,08,1, 12.0,1,1, 22.218, 10651.460, 395.739, 52736.103 25/06/27,18:24:10,07,08,1, 12.0,1,1, 22.218, 10651.455, 395.718, 52736.103 25/06/27,18:24:10,08,08,1, 12.0,1,1, 22.218, 10651.464, 395.698, 52736.032 25/06/27,18:24:10,09,08,1, 12.0,1,1, 22.218, 10651.446, 395.677, 52736.101 25/06/27,18:24:10,10,08,1, 12.0,1,1, 22.218, 10651.455, 395.640, 52735.992 25/06/27,18:24:10,11,08,1, 12.0,1,1, 22.218, 10651.433, 395.653, 52736.077 25/06/27,18:24:10,12,08,1, 12.0,1,1, 22.218, 10651.431, 395.636, 52736.038 25/06/27,18:24:10,13,08,1, 12.0,1,1, 22.218, 10651.442, 395.596, 52736.026 25/06/27,18:24:10,14,08,1, 12.0,1,1, 22.218, 10651.477, 395.584, 52735.975 25/06/27,18:24:10,15,08,1, 12.0,1,1, 22.218, 10651.447, 395.570, 52735.959 25/06/27,18:24:10,16,08,1, 12.0,1,1, 22.218, 10651.470, 395.561, 52735.996 25/06/27,18:24:10,17,08,1, 12.0,1,1, 22.218, 10651.437, 395.539, 52735.896 25/06/27,18:24:10,18,08,1, 12.0,1,1, 22.218, 10651.437, 395.517, 52735.956 25/06/27,18:24:10,19,08,1, 12.0,1,1, 22.218, 10651.452, 395.497, 52736.034 25/06/27,18:24:11,00,08,1, 12.0,1,1, 22.218, 10651.445, 395.497, 52736.034 25/06/27,18:24:11,01,08,1, 12.0,1,1, 22.218, 10651.435, 395.484, 52735.945 25/06/27,18:24:11,02,08,1, 12.0,1,1, 22.218, 10651.450, 395.466, 52735.920 25/06/27,18:24:11,03,08,1, 12.0,1,1, 22.218, 10651.436, 395.421, 52735.916 25/06/27,18:24:11,04,08,1, 12.0,1,1, 22.218, 10651.432, 395.401, 52735.834 25/06/27,18:24:11,05,08,1, 12.0,1,1, 22.218, 10651.430, 395.386, 52735.881 25/06/27,18:24:11,06,08,1, 12.0,1,1, 22.218, 10651.420, 395.367, 52735.886 25/06/27,18:24:11,07,08,1, 12.0,1,1, 22.218, 10651.444, 395.348, 52735.843 25/06/27,18:24:11,08,08,1, 12.0,1,1, 22.218, 10651.404, 395.325, 52735.855 25/06/27,18:24:11,09,08,1, 12.0,1,1, 22.218, 10651.429, 395.316, 52735.770 25/06/27,18:24:11,10,08,1, 12.0,1,1, 22.218, 10651.423, 395.301, 52735.781 25/06/27,18:24:11,11,08,1, 12.0,1,1, 22.218, 10651.419, 395.302, 52735.798 25/06/27,18:24:11,12,08,1, 12.0,1,1, 22.218, 10651.440, 395.275, 52735.704 25/06/27,18:24:11,13,08,1, 12.0,1,1, 22.218, 10651.442, 395.256, 52735.766 25/06/27,18:24:11,14,08,1, 12.0,1,1, 22.218, 10651.428, 395.216, 52735.796 25/06/27,18:24:11,15,08,1, 12.0,1,1, 22.218, 10651.419, 395.205, 52735.792 25/06/27,18:24:11,16,08,1, 12.0,1,1, 22.218, 10651.437, 395.220, 52735.774 25/06/27,18:24:11,17,08,1, 12.0,1,1, 22.218, 10651.428, 395.160, 52735.811 25/06/27,18:24:11,18,08,1, 12.0,1,1, 22.218, 10651.426, 395.158, 52735.743 25/06/27,18:24:11,19,08,1, 12.0,1,1, 22.218, 10651.425, 395.152, 52735.721 25/06/27,18:24:12,00,09,1, 11.9,1,1, 22.218, 10651.420, 395.152, 52735.721 25/06/27,18:24:12,01,09,1, 11.9,1,1, 22.218, 10651.442, 395.104, 52735.722 25/06/27,18:24:12,02,09,1, 11.9,1,1, 22.218, 10651.417, 395.064, 52735.736 25/06/27,18:24:12,03,09,1, 11.9,1,1, 22.218, 10651.431, 395.073, 52735.702 25/06/27,18:24:12,04,09,1, 11.9,1,1, 22.218, 10651.436, 395.045, 52735.685 25/06/27,18:24:12,05,09,1, 11.9,1,1, 22.218, 10651.429, 395.026, 52735.641 25/06/27,18:24:12,06,09,1, 11.9,1,1, 22.218, 10651.406, 395.008, 52735.600 25/06/27,18:24:12,07,09,1, 11.9,1,1, 22.218, 10651.435, 395.011, 52735.648 25/06/27,18:24:12,08,09,1, 11.9,1,1, 22.218, 10651.404, 394.991, 52735.637 25/06/27,18:24:12,09,09,1, 11.9,1,1, 22.218, 10651.421, 394.977, 52735.571 25/06/27,18:24:12,10,09,1, 11.9,1,1, 22.218, 10651.403, 394.948, 52735.604 25/06/27,18:24:12,11,09,1, 11.9,1,1, 22.218, 10651.430, 394.923, 52735.570 25/06/27,18:24:12,12,09,1, 11.9,1,1, 22.218, 10651.439, 394.922, 52735.597 25/06/27,18:24:12,13,09,1, 11.9,1,1, 22.218, 10651.406, 394.892, 52735.607 25/06/27,18:24:12,14,09,1, 11.9,1,1, 22.218, 10651.422, 394.898, 52735.573 25/06/27,18:24:12,15,09,1, 11.9,1,1, 22.218, 10651.403, 394.864, 52735.579 25/06/27,18:24:12,16,09,1, 11.9,1,1, 22.218, 10651.424, 394.836, 52735.539 25/06/27,18:24:12,17,09,1, 11.9,1,1, 22.218, 10651.422, 394.818, 52735.509 25/06/27,18:24:12,18,09,1, 11.9,1,1, 22.218, 10651.406, 394.793, 52735.467 25/06/27,18:24:12,19,09,1, 11.9,1,1, 22.218, 10651.426, 394.784, 52735.563 25/06/27,18:24:13,00,08,1, 11.9,1,1, 22.215, 10651.420, 394.784, 52735.563 25/06/27,18:24:13,01,08,1, 11.9,1,1, 22.215, 10651.439, 394.727, 52735.549 25/06/27,18:24:13,02,08,1, 11.9,1,1, 22.215, 10651.434, 394.721, 52735.506 25/06/27,18:24:13,03,08,1, 11.9,1,1, 22.215, 10651.449, 394.700, 52735.486 25/06/27,18:24:13,04,08,1, 11.9,1,1, 22.215, 10651.447, 394.674, 52735.468 25/06/27,18:24:13,05,08,1, 11.9,1,1, 22.215, 10651.443, 394.647, 52735.477 25/06/27,18:24:13,06,08,1, 11.9,1,1, 22.215, 10651.452, 394.620, 52735.394 25/06/27,18:24:13,07,08,1, 11.9,1,1, 22.215, 10651.435, 394.627, 52735.488 25/06/27,18:24:13,08,08,1, 11.9,1,1, 22.215, 10651.438, 394.584, 52735.425 25/06/27,18:24:13,09,08,1, 11.9,1,1, 22.215, 10651.434, 394.585, 52735.392 25/06/27,18:24:13,10,08,1, 11.9,1,1, 22.215, 10651.428, 394.567, 52735.385 25/06/27,18:24:13,11,08,1, 11.9,1,1, 22.215, 10651.448, 394.549, 52735.365 25/06/27,18:24:13,12,08,1, 11.9,1,1, 22.215, 10651.425, 394.512, 52735.376 25/06/27,18:24:13,13,08,1, 11.9,1,1, 22.215, 10651.422, 394.500, 52735.327 25/06/27,18:24:13,14,08,1, 11.9,1,1, 22.215, 10651.424, 394.472, 52735.332 25/06/27,18:24:13,15,08,1, 11.9,1,1, 22.215, 10651.448, 394.468, 52735.249 25/06/27,18:24:13,16,08,1, 11.9,1,1, 22.215, 10651.438, 394.436, 52735.346 25/06/27,18:24:13,17,08,1, 11.9,1,1, 22.215, 10651.467, 394.434, 52735.314 25/06/27,18:24:13,18,08,1, 11.9,1,1, 22.215, 10651.444, 394.406, 52735.351 25/06/27,18:24:13,19,08,1, 11.9,1,1, 22.215, 10651.457, 394.395, 52735.359 25/06/27,18:24:14,00,07,1, 12.0,1,1, 22.216, 10651.454, 394.395, 52735.359 25/06/27,18:24:14,01,07,1, 12.0,1,1, 22.216, 10651.456, 394.350, 52735.221 25/06/27,18:24:14,02,07,1, 12.0,1,1, 22.216, 10651.427, 394.344, 52735.308 25/06/27,18:24:14,03,07,1, 12.0,1,1, 22.216, 10651.445, 394.309, 52735.231 25/06/27,18:24:14,04,07,1, 12.0,1,1, 22.216, 10651.446, 394.285, 52735.209 25/06/27,18:24:14,05,07,1, 12.0,1,1, 22.216, 10651.427, 394.276, 52735.298 25/06/27,18:24:14,06,07,1, 12.0,1,1, 22.216, 10651.431, 394.248, 52735.245 25/06/27,18:24:14,07,07,1, 12.0,1,1, 22.216, 10651.454, 394.236, 52735.216 25/06/27,18:24:14,08,07,1, 12.0,1,1, 22.216, 10651.424, 394.206, 52735.244 25/06/27,18:24:14,09,07,1, 12.0,1,1, 22.216, 10651.449, 394.198, 52735.275 25/06/27,18:24:14,10,07,1, 12.0,1,1, 22.216, 10651.446, 394.192, 52735.150 25/06/27,18:24:14,11,07,1, 12.0,1,1, 22.216, 10651.455, 394.175, 52735.153 25/06/27,18:24:14,12,07,1, 12.0,1,1, 22.216, 10651.447, 394.164, 52735.220 25/06/27,18:24:14,13,07,1, 12.0,1,1, 22.216, 10651.467, 394.137, 52735.170 25/06/27,18:24:14,14,07,1, 12.0,1,1, 22.216, 10651.443, 394.103, 52735.133 25/06/27,18:24:14,15,07,1, 12.0,1,1, 22.216, 10651.435, 394.064, 52735.090 25/06/27,18:24:14,16,07,1, 12.0,1,1, 22.216, 10651.435, 394.086, 52735.138 25/06/27,18:24:14,17,07,1, 12.0,1,1, 22.216, 10651.452, 394.044, 52735.084 25/06/27,18:24:14,18,07,1, 12.0,1,1, 22.216, 10651.446, 394.039, 52735.090 25/06/27,18:24:14,19,07,1, 12.0,1,1, 22.216, 10651.434, 394.029, 52735.137 25/06/27,18:24:15,00,07,1, 11.9,1,1, 22.217, 10651.429, 394.029, 52735.137 25/06/27,18:24:15,01,07,1, 11.9,1,1, 22.217, 10651.460, 393.978, 52735.109 25/06/27,18:24:15,02,07,1, 11.9,1,1, 22.217, 10651.465, 393.989, 52735.121 25/06/27,18:24:15,03,07,1, 11.9,1,1, 22.217, 10651.468, 393.945, 52735.095 25/06/27,18:24:15,04,07,1, 11.9,1,1, 22.217, 10651.489, 393.928, 52735.029 25/06/27,18:24:15,05,07,1, 11.9,1,1, 22.217, 10651.436, 393.939, 52735.099 25/06/27,18:24:15,06,07,1, 11.9,1,1, 22.217, 10651.454, 393.895, 52735.083 25/06/27,18:24:15,07,07,1, 11.9,1,1, 22.217, 10651.471, 393.872, 52735.001 25/06/27,18:24:15,08,07,1, 11.9,1,1, 22.217, 10651.463, 393.846, 52734.986 25/06/27,18:24:15,09,07,1, 11.9,1,1, 22.217, 10651.461, 393.852, 52735.048 25/06/27,18:24:15,10,07,1, 11.9,1,1, 22.217, 10651.466, 393.825, 52735.031 25/06/27,18:24:15,11,07,1, 11.9,1,1, 22.217, 10651.431, 393.800, 52734.963 25/06/27,18:24:15,12,07,1, 11.9,1,1, 22.217, 10651.462, 393.782, 52735.004 25/06/27,18:24:15,13,07,1, 11.9,1,1, 22.217, 10651.460, 393.778, 52734.949 25/06/27,18:24:15,14,07,1, 11.9,1,1, 22.217, 10651.470, 393.735, 52734.949 25/06/27,18:24:15,15,07,1, 11.9,1,1, 22.217, 10651.469, 393.726, 52734.901 25/06/27,18:24:15,16,07,1, 11.9,1,1, 22.217, 10651.472, 393.697, 52734.893 25/06/27,18:24:15,17,07,1, 11.9,1,1, 22.217, 10651.451, 393.686, 52734.883 25/06/27,18:24:15,18,07,1, 11.9,1,1, 22.217, 10651.452, 393.669, 52734.897 25/06/27,18:24:15,19,07,1, 11.9,1,1, 22.217, 10651.443, 393.682, 52734.928 25/06/27,18:24:16,00,08,1, 11.9,1,1, 22.213, 10651.437, 393.682, 52734.928 25/06/27,18:24:16,01,08,1, 11.9,1,1, 22.213, 10651.447, 393.638, 52734.890 25/06/27,18:24:16,02,08,1, 11.9,1,1, 22.213, 10651.480, 393.623, 52734.847 25/06/27,18:24:16,03,08,1, 11.9,1,1, 22.213, 10651.434, 393.607, 52734.897 25/06/27,18:24:16,04,08,1, 11.9,1,1, 22.213, 10651.430, 393.585, 52734.903 25/06/27,18:24:16,05,08,1, 11.9,1,1, 22.213, 10651.453, 393.550, 52734.848 25/06/27,18:24:16,06,08,1, 11.9,1,1, 22.213, 10651.436, 393.536, 52734.746 25/06/27,18:24:16,07,08,1, 11.9,1,1, 22.213, 10651.454, 393.520, 52734.879 25/06/27,18:24:16,08,08,1, 11.9,1,1, 22.213, 10651.454, 393.520, 52734.828 25/06/27,18:24:16,09,08,1, 11.9,1,1, 22.213, 10651.452, 393.493, 52734.764 25/06/27,18:24:16,10,08,1, 11.9,1,1, 22.213, 10651.431, 393.482, 52734.773 25/06/27,18:24:16,11,08,1, 11.9,1,1, 22.213, 10651.461, 393.464, 52734.760 25/06/27,18:24:16,12,08,1, 11.9,1,1, 22.213, 10651.462, 393.444, 52734.738 25/06/27,18:24:16,13,08,1, 11.9,1,1, 22.213, 10651.440, 393.435, 52734.770 25/06/27,18:24:16,14,08,1, 11.9,1,1, 22.213, 10651.461, 393.401, 52734.720 25/06/27,18:24:16,15,08,1, 11.9,1,1, 22.213, 10651.434, 393.408, 52734.762 25/06/27,18:24:16,16,08,1, 11.9,1,1, 22.213, 10651.445, 393.397, 52734.671 25/06/27,18:24:16,17,08,1, 11.9,1,1, 22.213, 10651.451, 393.363, 52734.762 25/06/27,18:24:16,18,08,1, 11.9,1,1, 22.213, 10651.442, 393.358, 52734.745 25/06/27,18:24:16,19,08,1, 11.9,1,1, 22.213, 10651.460, 393.337, 52734.703 25/06/27,18:24:17,00,09,1, 12.0,1,1, 22.214, 10651.454, 393.337, 52734.703 25/06/27,18:24:17,01,09,1, 12.0,1,1, 22.214, 10651.462, 393.282, 52734.717 25/06/27,18:24:17,02,09,1, 12.0,1,1, 22.214, 10651.453, 393.293, 52734.665 25/06/27,18:24:17,03,09,1, 12.0,1,1, 22.214, 10651.442, 393.299, 52734.692 25/06/27,18:24:17,04,09,1, 12.0,1,1, 22.214, 10651.448, 393.264, 52734.629 25/06/27,18:24:17,05,09,1, 12.0,1,1, 22.214, 10651.494, 393.235, 52734.613 25/06/27,18:24:17,06,09,1, 12.0,1,1, 22.214, 10651.461, 393.244, 52734.694 25/06/27,18:24:17,07,09,1, 12.0,1,1, 22.214, 10651.460, 393.201, 52734.635 25/06/27,18:24:17,08,09,1, 12.0,1,1, 22.214, 10651.493, 393.181, 52734.619 25/06/27,18:24:17,09,09,1, 12.0,1,1, 22.214, 10651.470, 393.180, 52734.635 25/06/27,18:24:17,10,09,1, 12.0,1,1, 22.214, 10651.481, 393.168, 52734.650 25/06/27,18:24:17,11,09,1, 12.0,1,1, 22.214, 10651.469, 393.173, 52734.651 25/06/27,18:24:17,12,09,1, 12.0,1,1, 22.214, 10651.479, 393.130, 52734.593 25/06/27,18:24:17,13,09,1, 12.0,1,1, 22.214, 10651.480, 393.118, 52734.592 25/06/27,18:24:17,14,09,1, 12.0,1,1, 22.214, 10651.497, 393.076, 52734.512 25/06/27,18:24:17,15,09,1, 12.0,1,1, 22.214, 10651.487, 393.067, 52734.579 25/06/27,18:24:17,16,09,1, 12.0,1,1, 22.214, 10651.499, 393.064, 52734.627 25/06/27,18:24:17,17,09,1, 12.0,1,1, 22.214, 10651.484, 393.049, 52734.528 25/06/27,18:24:17,18,09,1, 12.0,1,1, 22.214, 10651.499, 393.035, 52734.528 25/06/27,18:24:17,19,09,1, 12.0,1,1, 22.214, 10651.466, 393.037, 52734.575 25/06/27,18:24:18,00,09,1, 11.9,1,1, 22.217, 10651.462, 393.037, 52734.575 25/06/27,18:24:18,01,09,1, 11.9,1,1, 22.217, 10651.520, 393.017, 52734.582 25/06/27,18:24:18,02,09,1, 11.9,1,1, 22.217, 10651.512, 392.981, 52734.467 25/06/27,18:24:18,03,09,1, 11.9,1,1, 22.217, 10651.491, 392.940, 52734.514 25/06/27,18:24:18,04,09,1, 11.9,1,1, 22.217, 10651.500, 392.939, 52734.507 25/06/27,18:24:18,05,09,1, 11.9,1,1, 22.217, 10651.522, 392.915, 52734.488 25/06/27,18:24:18,06,09,1, 11.9,1,1, 22.217, 10651.510, 392.860, 52734.413 25/06/27,18:24:18,07,09,1, 11.9,1,1, 22.217, 10651.505, 392.874, 52734.458 25/06/27,18:24:18,08,09,1, 11.9,1,1, 22.217, 10651.525, 392.869, 52734.391 25/06/27,18:24:18,09,09,1, 11.9,1,1, 22.217, 10651.514, 392.832, 52734.451 25/06/27,18:24:18,10,09,1, 11.9,1,1, 22.217, 10651.509, 392.815, 52734.455 25/06/27,18:24:18,11,09,1, 11.9,1,1, 22.217, 10651.533, 392.799, 52734.456 25/06/27,18:24:18,12,09,1, 11.9,1,1, 22.217, 10651.512, 392.761, 52734.404 25/06/27,18:24:18,13,09,1, 11.9,1,1, 22.217, 10651.555, 392.764, 52734.397 25/06/27,18:24:18,14,09,1, 11.9,1,1, 22.217, 10651.525, 392.755, 52734.408 25/06/27,18:24:18,15,09,1, 11.9,1,1, 22.217, 10651.528, 392.716, 52734.308 25/06/27,18:24:18,16,09,1, 11.9,1,1, 22.217, 10651.544, 392.714, 52734.383 25/06/27,18:24:18,17,09,1, 11.9,1,1, 22.217, 10651.566, 392.690, 52734.342 25/06/27,18:24:18,18,09,1, 11.9,1,1, 22.217, 10651.534, 392.674, 52734.330 25/06/27,18:24:18,19,09,1, 11.9,1,1, 22.217, 10651.549, 392.676, 52734.415 25/06/27,18:24:19,00,08,1, 11.9,1,1, 22.216, 10651.546, 392.676, 52734.415 25/06/27,18:24:19,01,08,1, 11.9,1,1, 22.216, 10651.538, 392.591, 52734.248 25/06/27,18:24:19,02,08,1, 11.9,1,1, 22.216, 10651.549, 392.603, 52734.342 25/06/27,18:24:19,03,08,1, 11.9,1,1, 22.216, 10651.546, 392.557, 52734.241 25/06/27,18:24:19,04,08,1, 11.9,1,1, 22.216, 10651.534, 392.571, 52734.243 25/06/27,18:24:19,05,08,1, 11.9,1,1, 22.216, 10651.558, 392.546, 52734.376 25/06/27,18:24:19,06,08,1, 11.9,1,1, 22.216, 10651.562, 392.526, 52734.307 25/06/27,18:24:19,07,08,1, 11.9,1,1, 22.216, 10651.547, 392.466, 52734.294 25/06/27,18:24:19,08,08,1, 11.9,1,1, 22.216, 10651.557, 392.507, 52734.337 25/06/27,18:24:19,09,08,1, 11.9,1,1, 22.216, 10651.573, 392.462, 52734.214 25/06/27,18:24:19,10,08,1, 11.9,1,1, 22.216, 10651.573, 392.432, 52734.232 25/06/27,18:24:19,11,08,1, 11.9,1,1, 22.216, 10651.562, 392.428, 52734.266 25/06/27,18:24:19,12,08,1, 11.9,1,1, 22.216, 10651.567, 392.419, 52734.238 25/06/27,18:24:19,13,08,1, 11.9,1,1, 22.216, 10651.576, 392.397, 52734.136 25/06/27,18:24:19,14,08,1, 11.9,1,1, 22.216, 10651.603, 392.377, 52734.199 25/06/27,18:24:19,15,08,1, 11.9,1,1, 22.216, 10651.594, 392.338, 52734.203 25/06/27,18:24:19,16,08,1, 11.9,1,1, 22.216, 10651.594, 392.321, 52734.149 25/06/27,18:24:19,17,08,1, 11.9,1,1, 22.216, 10651.599, 392.304, 52734.179 25/06/27,18:24:19,18,08,1, 11.9,1,1, 22.216, 10651.582, 392.281, 52734.202 25/06/27,18:24:19,19,08,1, 11.9,1,1, 22.216, 10651.583, 392.257, 52734.187 25/06/27,18:24:20,00,08,1, 11.9,1,1, 22.216, 10651.579, 392.257, 52734.187 25/06/27,18:24:20,01,08,1, 11.9,1,1, 22.216, 10651.582, 392.245, 52734.198 25/06/27,18:24:20,02,08,1, 11.9,1,1, 22.216, 10651.585, 392.221, 52734.151 25/06/27,18:24:20,03,08,1, 11.9,1,1, 22.216, 10651.594, 392.206, 52734.184 25/06/27,18:24:20,04,08,1, 11.9,1,1, 22.216, 10651.610, 392.199, 52734.174 25/06/27,18:24:20,05,08,1, 11.9,1,1, 22.216, 10651.582, 392.142, 52734.134 25/06/27,18:24:20,06,08,1, 11.9,1,1, 22.216, 10651.606, 392.145, 52734.116 25/06/27,18:24:20,07,08,1, 11.9,1,1, 22.216, 10651.574, 392.121, 52734.056 25/06/27,18:24:20,08,08,1, 11.9,1,1, 22.216, 10651.583, 392.115, 52734.133 25/06/27,18:24:20,09,08,1, 11.9,1,1, 22.216, 10651.572, 392.089, 52734.058 25/06/27,18:24:20,10,08,1, 11.9,1,1, 22.216, 10651.591, 392.064, 52734.015 25/06/27,18:24:20,11,08,1, 11.9,1,1, 22.216, 10651.598, 392.039, 52734.061 25/06/27,18:24:20,12,08,1, 11.9,1,1, 22.216, 10651.610, 392.017, 52734.040 25/06/27,18:24:20,13,08,1, 11.9,1,1, 22.216, 10651.595, 392.015, 52734.073 25/06/27,18:24:20,14,08,1, 11.9,1,1, 22.216, 10651.609, 391.992, 52734.048 25/06/27,18:24:20,15,08,1, 11.9,1,1, 22.216, 10651.590, 391.958, 52733.962 25/06/27,18:24:20,16,08,1, 11.9,1,1, 22.216, 10651.581, 391.954, 52733.954 25/06/27,18:24:20,17,08,1, 11.9,1,1, 22.216, 10651.581, 391.960, 52734.023 25/06/27,18:24:20,18,08,1, 11.9,1,1, 22.216, 10651.595, 391.929, 52733.976 25/06/27,18:24:20,19,08,1, 11.9,1,1, 22.216, 10651.576, 391.937, 52733.961 25/06/27,18:24:21,00,08,1, 11.9,1,1, 22.214, 10651.571, 391.937, 52733.961 25/06/27,18:24:21,01,08,1, 11.9,1,1, 22.214, 10651.579, 391.862, 52734.013 25/06/27,18:24:21,02,08,1, 11.9,1,1, 22.214, 10651.573, 391.839, 52734.016 25/06/27,18:24:21,03,08,1, 11.9,1,1, 22.214, 10651.578, 391.842, 52734.018 25/06/27,18:24:21,04,08,1, 11.9,1,1, 22.214, 10651.570, 391.790, 52733.934 25/06/27,18:24:21,05,08,1, 11.9,1,1, 22.214, 10651.588, 391.791, 52733.968 25/06/27,18:24:21,06,08,1, 11.9,1,1, 22.214, 10651.584, 391.761, 52733.872 25/06/27,18:24:21,07,08,1, 11.9,1,1, 22.214, 10651.560, 391.748, 52733.949 25/06/27,18:24:21,08,08,1, 11.9,1,1, 22.214, 10651.590, 391.718, 52733.967 25/06/27,18:24:21,09,08,1, 11.9,1,1, 22.214, 10651.568, 391.732, 52733.912 25/06/27,18:24:21,10,08,1, 11.9,1,1, 22.214, 10651.548, 391.698, 52733.892 25/06/27,18:24:21,11,08,1, 11.9,1,1, 22.214, 10651.573, 391.691, 52733.903 25/06/27,18:24:21,12,08,1, 11.9,1,1, 22.214, 10651.576, 391.667, 52733.847 25/06/27,18:24:21,13,08,1, 11.9,1,1, 22.214, 10651.550, 391.613, 52733.903 25/06/27,18:24:21,14,08,1, 11.9,1,1, 22.214, 10651.557, 391.618, 52733.936 25/06/27,18:24:21,15,08,1, 11.9,1,1, 22.214, 10651.578, 391.602, 52733.874 25/06/27,18:24:21,16,08,1, 11.9,1,1, 22.214, 10651.564, 391.557, 52733.843 25/06/27,18:24:21,17,08,1, 11.9,1,1, 22.214, 10651.552, 391.574, 52733.839 25/06/27,18:24:21,18,08,1, 11.9,1,1, 22.214, 10651.556, 391.553, 52733.831 25/06/27,18:24:21,19,08,1, 11.9,1,1, 22.214, 10651.566, 391.535, 52733.880 25/06/27,18:24:22,00,08,1, 12.0,1,1, 22.219, 10651.562, 391.535, 52733.880 25/06/27,18:24:22,01,08,1, 12.0,1,1, 22.219, 10651.563, 391.483, 52733.837 25/06/27,18:24:22,02,08,1, 12.0,1,1, 22.219, 10651.560, 391.473, 52733.827 25/06/27,18:24:22,03,08,1, 12.0,1,1, 22.219, 10651.559, 391.457, 52733.746 25/06/27,18:24:22,04,08,1, 12.0,1,1, 22.219, 10651.536, 391.457, 52733.828 25/06/27,18:24:22,05,08,1, 12.0,1,1, 22.219, 10651.561, 391.419, 52733.801 25/06/27,18:24:22,06,08,1, 12.0,1,1, 22.219, 10651.553, 391.407, 52733.729 25/06/27,18:24:22,07,08,1, 12.0,1,1, 22.219, 10651.516, 391.370, 52733.750 25/06/27,18:24:22,08,08,1, 12.0,1,1, 22.219, 10651.513, 391.368, 52733.742 25/06/27,18:24:22,09,08,1, 12.0,1,1, 22.219, 10651.488, 391.363, 52733.749 25/06/27,18:24:22,10,08,1, 12.0,1,1, 22.219, 10651.511, 391.341, 52733.707 25/06/27,18:24:22,11,08,1, 12.0,1,1, 22.219, 10651.521, 391.313, 52733.702 25/06/27,18:24:22,12,08,1, 12.0,1,1, 22.219, 10651.532, 391.279, 52733.642 25/06/27,18:24:22,13,08,1, 12.0,1,1, 22.219, 10651.537, 391.297, 52733.707 25/06/27,18:24:22,14,08,1, 12.0,1,1, 22.219, 10651.510, 391.271, 52733.664 25/06/27,18:24:22,15,08,1, 12.0,1,1, 22.219, 10651.507, 391.238, 52733.645 25/06/27,18:24:22,16,08,1, 12.0,1,1, 22.219, 10651.532, 391.243, 52733.678 25/06/27,18:24:22,17,08,1, 12.0,1,1, 22.219, 10651.522, 391.215, 52733.725 25/06/27,18:24:22,18,08,1, 12.0,1,1, 22.219, 10651.509, 391.202, 52733.718 25/06/27,18:24:22,19,08,1, 12.0,1,1, 22.219, 10651.514, 391.196, 52733.627 25/06/27,18:24:23,00,08,1, 11.8,1,1, 22.213, 10651.512, 391.196, 52733.627 25/06/27,18:24:23,01,08,1, 11.8,1,1, 22.213, 10651.498, 391.172, 52733.709 25/06/27,18:24:23,02,08,1, 11.8,1,1, 22.213, 10651.496, 391.162, 52733.641 25/06/27,18:24:23,03,08,1, 11.8,1,1, 22.213, 10651.494, 391.128, 52733.692 25/06/27,18:24:23,04,08,1, 11.8,1,1, 22.213, 10651.455, 391.106, 52733.659 25/06/27,18:24:23,05,08,1, 11.8,1,1, 22.213, 10651.509, 391.104, 52733.616 25/06/27,18:24:23,06,08,1, 11.8,1,1, 22.213, 10651.477, 391.078, 52733.664 25/06/27,18:24:23,07,08,1, 11.8,1,1, 22.213, 10651.470, 391.066, 52733.576 25/06/27,18:24:23,08,08,1, 11.8,1,1, 22.213, 10651.458, 391.056, 52733.626 25/06/27,18:24:23,09,08,1, 11.8,1,1, 22.213, 10651.455, 391.025, 52733.579 25/06/27,18:24:23,10,08,1, 11.8,1,1, 22.213, 10651.459, 391.016, 52733.635 25/06/27,18:24:23,11,08,1, 11.8,1,1, 22.213, 10651.468, 390.978, 52733.588 25/06/27,18:24:23,12,08,1, 11.8,1,1, 22.213, 10651.465, 390.973, 52733.620 25/06/27,18:24:23,13,08,1, 11.8,1,1, 22.213, 10651.453, 390.983, 52733.538 25/06/27,18:24:23,14,08,1, 11.8,1,1, 22.213, 10651.478, 390.955, 52733.493 25/06/27,18:24:23,15,08,1, 11.8,1,1, 22.213, 10651.452, 390.921, 52733.586 25/06/27,18:24:23,16,08,1, 11.8,1,1, 22.213, 10651.455, 390.914, 52733.546 25/06/27,18:24:23,17,08,1, 11.8,1,1, 22.213, 10651.478, 390.872, 52733.585 25/06/27,18:24:23,18,08,1, 11.8,1,1, 22.213, 10651.473, 390.884, 52733.573 25/06/27,18:24:23,19,08,1, 11.8,1,1, 22.213, 10651.471, 390.855, 52733.507 25/06/27,18:24:24,00,08,1, 12.0,1,1, 22.212, 10651.470, 390.855, 52733.507 25/06/27,18:24:24,01,08,1, 12.0,1,1, 22.212, 10651.460, 390.810, 52733.561 25/06/27,18:24:24,02,08,1, 12.0,1,1, 22.212, 10651.465, 390.798, 52733.471 25/06/27,18:24:24,03,08,1, 12.0,1,1, 22.212, 10651.438, 390.762, 52733.485 25/06/27,18:24:24,04,08,1, 12.0,1,1, 22.212, 10651.437, 390.791, 52733.526 25/06/27,18:24:24,05,08,1, 12.0,1,1, 22.212, 10651.403, 390.746, 52733.436 25/06/27,18:24:24,06,08,1, 12.0,1,1, 22.212, 10651.422, 390.713, 52733.541 25/06/27,18:24:24,07,08,1, 12.0,1,1, 22.212, 10651.458, 390.731, 52733.497 25/06/27,18:24:24,08,08,1, 12.0,1,1, 22.212, 10651.437, 390.704, 52733.467 25/06/27,18:24:24,09,08,1, 12.0,1,1, 22.212, 10651.441, 390.682, 52733.449 25/06/27,18:24:24,10,08,1, 12.0,1,1, 22.212, 10651.429, 390.685, 52733.424 25/06/27,18:24:24,11,08,1, 12.0,1,1, 22.212, 10651.430, 390.649, 52733.412 25/06/27,18:24:24,12,08,1, 12.0,1,1, 22.212, 10651.400, 390.658, 52733.491 25/06/27,18:24:24,13,08,1, 12.0,1,1, 22.212, 10651.420, 390.632, 52733.480 25/06/27,18:24:24,14,08,1, 12.0,1,1, 22.212, 10651.409, 390.601, 52733.458 25/06/27,18:24:24,15,08,1, 12.0,1,1, 22.212, 10651.411, 390.596, 52733.450 25/06/27,18:24:24,16,08,1, 12.0,1,1, 22.212, 10651.389, 390.573, 52733.397 25/06/27,18:24:24,17,08,1, 12.0,1,1, 22.212, 10651.398, 390.563, 52733.441 25/06/27,18:24:24,18,08,1, 12.0,1,1, 22.212, 10651.413, 390.557, 52733.426 25/06/27,18:24:24,19,08,1, 12.0,1,1, 22.212, 10651.420, 390.525, 52733.366 25/06/27,18:24:25,00,08,1, 12.0,1,1, 22.215, 10651.412, 390.525, 52733.366 25/06/27,18:24:25,01,08,1, 12.0,1,1, 22.215, 10651.401, 390.497, 52733.426 25/06/27,18:24:25,02,08,1, 12.0,1,1, 22.215, 10651.398, 390.488, 52733.380 25/06/27,18:24:25,03,08,1, 12.0,1,1, 22.215, 10651.412, 390.425, 52733.370 25/06/27,18:24:25,04,08,1, 12.0,1,1, 22.215, 10651.373, 390.440, 52733.391 25/06/27,18:24:25,05,08,1, 12.0,1,1, 22.215, 10651.406, 390.398, 52733.324 25/06/27,18:24:25,06,08,1, 12.0,1,1, 22.215, 10651.391, 390.415, 52733.402 25/06/27,18:24:25,07,08,1, 12.0,1,1, 22.215, 10651.380, 390.428, 52733.344 25/06/27,18:24:25,08,08,1, 12.0,1,1, 22.215, 10651.391, 390.381, 52733.347 25/06/27,18:24:25,09,08,1, 12.0,1,1, 22.215, 10651.392, 390.367, 52733.298 25/06/27,18:24:25,10,08,1, 12.0,1,1, 22.215, 10651.410, 390.328, 52733.325 25/06/27,18:24:25,11,08,1, 12.0,1,1, 22.215, 10651.377, 390.325, 52733.317 25/06/27,18:24:25,12,08,1, 12.0,1,1, 22.215, 10651.351, 390.288, 52733.281 25/06/27,18:24:25,13,08,1, 12.0,1,1, 22.215, 10651.395, 390.293, 52733.351 25/06/27,18:24:25,14,08,1, 12.0,1,1, 22.215, 10651.377, 390.300, 52733.354 25/06/27,18:24:25,15,08,1, 12.0,1,1, 22.215, 10651.395, 390.254, 52733.269 25/06/27,18:24:25,16,08,1, 12.0,1,1, 22.215, 10651.377, 390.249, 52733.366 25/06/27,18:24:25,17,08,1, 12.0,1,1, 22.215, 10651.369, 390.229, 52733.244 25/06/27,18:24:25,18,08,1, 12.0,1,1, 22.215, 10651.387, 390.197, 52733.273 25/06/27,18:24:25,19,08,1, 12.0,1,1, 22.215, 10651.362, 390.186, 52733.323 25/06/27,18:24:26,00,08,1, 12.0,1,1, 22.209, 10651.354, 390.186, 52733.323 25/06/27,18:24:26,01,08,1, 12.0,1,1, 22.209, 10651.366, 390.154, 52733.318 25/06/27,18:24:26,02,08,1, 12.0,1,1, 22.209, 10651.334, 390.130, 52733.295 25/06/27,18:24:26,03,08,1, 12.0,1,1, 22.209, 10651.354, 390.109, 52733.205 25/06/27,18:24:26,04,08,1, 12.0,1,1, 22.209, 10651.359, 390.095, 52733.301 25/06/27,18:24:26,05,08,1, 12.0,1,1, 22.209, 10651.378, 390.082, 52733.259 25/06/27,18:24:26,06,08,1, 12.0,1,1, 22.209, 10651.362, 390.074, 52733.235 25/06/27,18:24:26,07,08,1, 12.0,1,1, 22.209, 10651.359, 390.042, 52733.223 25/06/27,18:24:26,08,08,1, 12.0,1,1, 22.209, 10651.361, 390.008, 52733.154 25/06/27,18:24:26,09,08,1, 12.0,1,1, 22.209, 10651.347, 390.018, 52733.131 25/06/27,18:24:26,10,08,1, 12.0,1,1, 22.209, 10651.331, 390.008, 52733.284 25/06/27,18:24:26,11,08,1, 12.0,1,1, 22.209, 10651.332, 389.983, 52733.203 25/06/27,18:24:26,12,08,1, 12.0,1,1, 22.209, 10651.369, 389.989, 52733.217 25/06/27,18:24:26,13,08,1, 12.0,1,1, 22.209, 10651.346, 389.919, 52733.229 25/06/27,18:24:26,14,08,1, 12.0,1,1, 22.209, 10651.337, 389.916, 52733.183 25/06/27,18:24:26,15,08,1, 12.0,1,1, 22.209, 10651.354, 389.905, 52733.152 25/06/27,18:24:26,16,08,1, 12.0,1,1, 22.209, 10651.334, 389.882, 52733.138 25/06/27,18:24:26,17,08,1, 12.0,1,1, 22.209, 10651.334, 389.856, 52733.119 25/06/27,18:24:26,18,08,1, 12.0,1,1, 22.209, 10651.334, 389.856, 52733.203 25/06/27,18:24:26,19,08,1, 12.0,1,1, 22.209, 10651.331, 389.849, 52733.214 25/06/27,18:24:27,00,07,1, 11.9,1,1, 22.209, 10651.329, 389.849, 52733.214 25/06/27,18:24:27,01,07,1, 11.9,1,1, 22.209, 10651.321, 389.807, 52733.188 25/06/27,18:24:27,02,07,1, 11.9,1,1, 22.209, 10651.293, 389.804, 52733.190 25/06/27,18:24:27,03,07,1, 11.9,1,1, 22.209, 10651.293, 389.789, 52733.144 25/06/27,18:24:27,04,07,1, 11.9,1,1, 22.209, 10651.298, 389.769, 52733.151 25/06/27,18:24:27,05,07,1, 11.9,1,1, 22.209, 10651.298, 389.736, 52733.092 25/06/27,18:24:27,06,07,1, 11.9,1,1, 22.209, 10651.276, 389.714, 52733.105 25/06/27,18:24:27,07,07,1, 11.9,1,1, 22.209, 10651.258, 389.688, 52733.137 25/06/27,18:24:27,08,07,1, 11.9,1,1, 22.209, 10651.291, 389.668, 52733.087 25/06/27,18:24:27,09,07,1, 11.9,1,1, 22.209, 10651.284, 389.653, 52733.115 25/06/27,18:24:27,10,07,1, 11.9,1,1, 22.209, 10651.293, 389.653, 52733.042 25/06/27,18:24:27,11,07,1, 11.9,1,1, 22.209, 10651.282, 389.638, 52733.085 25/06/27,18:24:27,12,07,1, 11.9,1,1, 22.209, 10651.276, 389.594, 52733.037 25/06/27,18:24:27,13,07,1, 11.9,1,1, 22.209, 10651.274, 389.608, 52733.099 25/06/27,18:24:27,14,07,1, 11.9,1,1, 22.209, 10651.271, 389.560, 52733.038 25/06/27,18:24:27,15,07,1, 11.9,1,1, 22.209, 10651.282, 389.550, 52733.091 25/06/27,18:24:27,16,07,1, 11.9,1,1, 22.209, 10651.271, 389.539, 52733.114 25/06/27,18:24:27,17,07,1, 11.9,1,1, 22.209, 10651.261, 389.532, 52733.052 25/06/27,18:24:27,18,07,1, 11.9,1,1, 22.209, 10651.254, 389.517, 52733.112 25/06/27,18:24:27,19,07,1, 11.9,1,1, 22.209, 10651.257, 389.469, 52733.057 25/06/27,18:24:28,00,08,1, 12.0,1,1, 22.210, 10651.253, 389.469, 52733.057 25/06/27,18:24:28,01,08,1, 12.0,1,1, 22.210, 10651.257, 389.459, 52733.029 25/06/27,18:24:28,02,08,1, 12.0,1,1, 22.210, 10651.230, 389.449, 52733.015 25/06/27,18:24:28,03,08,1, 12.0,1,1, 22.210, 10651.233, 389.413, 52733.046 25/06/27,18:24:28,04,08,1, 12.0,1,1, 22.210, 10651.254, 389.409, 52733.083 25/06/27,18:24:28,05,08,1, 12.0,1,1, 22.210, 10651.230, 389.401, 52733.037 25/06/27,18:24:28,06,08,1, 12.0,1,1, 22.210, 10651.250, 389.371, 52732.957 25/06/27,18:24:28,07,08,1, 12.0,1,1, 22.210, 10651.238, 389.354, 52733.061 25/06/27,18:24:28,08,08,1, 12.0,1,1, 22.210, 10651.202, 389.335, 52733.019 25/06/27,18:24:28,09,08,1, 12.0,1,1, 22.210, 10651.214, 389.330, 52733.045 25/06/27,18:24:28,10,08,1, 12.0,1,1, 22.210, 10651.230, 389.318, 52732.943 25/06/27,18:24:28,11,08,1, 12.0,1,1, 22.210, 10651.204, 389.280, 52732.954 25/06/27,18:24:28,12,08,1, 12.0,1,1, 22.210, 10651.215, 389.275, 52732.942 25/06/27,18:24:28,13,08,1, 12.0,1,1, 22.210, 10651.208, 389.237, 52733.001 25/06/27,18:24:28,14,08,1, 12.0,1,1, 22.210, 10651.174, 389.226, 52733.025 25/06/27,18:24:28,15,08,1, 12.0,1,1, 22.210, 10651.182, 389.228, 52732.979 25/06/27,18:24:28,16,08,1, 12.0,1,1, 22.210, 10651.175, 389.223, 52732.913 25/06/27,18:24:28,17,08,1, 12.0,1,1, 22.210, 10651.185, 389.199, 52732.999 25/06/27,18:24:28,18,08,1, 12.0,1,1, 22.210, 10651.177, 389.197, 52732.991 25/06/27,18:24:28,19,08,1, 12.0,1,1, 22.210, 10651.191, 389.148, 52732.906 25/06/27,18:24:29,00,08,1, 11.9,1,1, 22.210, 10651.187, 389.148, 52732.906 25/06/27,18:24:29,01,08,1, 11.9,1,1, 22.210, 10651.164, 389.113, 52732.891 25/06/27,18:24:29,02,08,1, 11.9,1,1, 22.210, 10651.195, 389.097, 52732.879 25/06/27,18:24:29,03,08,1, 11.9,1,1, 22.210, 10651.177, 389.088, 52732.959 25/06/27,18:24:29,04,08,1, 11.9,1,1, 22.210, 10651.153, 389.072, 52732.901 25/06/27,18:24:29,05,08,1, 11.9,1,1, 22.210, 10651.186, 389.058, 52732.982 25/06/27,18:24:29,06,08,1, 11.9,1,1, 22.210, 10651.159, 389.035, 52732.934 25/06/27,18:24:29,07,08,1, 11.9,1,1, 22.210, 10651.145, 389.010, 52732.924 25/06/27,18:24:29,08,08,1, 11.9,1,1, 22.210, 10651.158, 389.015, 52732.920 25/06/27,18:24:29,09,08,1, 11.9,1,1, 22.210, 10651.145, 389.005, 52732.902 25/06/27,18:24:29,10,08,1, 11.9,1,1, 22.210, 10651.145, 388.978, 52732.832 25/06/27,18:24:29,11,08,1, 11.9,1,1, 22.210, 10651.155, 388.953, 52732.887 25/06/27,18:24:29,12,08,1, 11.9,1,1, 22.210, 10651.137, 388.938, 52732.867 25/06/27,18:24:29,13,08,1, 11.9,1,1, 22.210, 10651.115, 388.933, 52732.822 25/06/27,18:24:29,14,08,1, 11.9,1,1, 22.210, 10651.122, 388.918, 52732.857 25/06/27,18:24:29,15,08,1, 11.9,1,1, 22.210, 10651.124, 388.904, 52732.895 25/06/27,18:24:29,16,08,1, 11.9,1,1, 22.210, 10651.138, 388.871, 52732.785 25/06/27,18:24:29,17,08,1, 11.9,1,1, 22.210, 10651.119, 388.840, 52732.906 25/06/27,18:24:29,18,08,1, 11.9,1,1, 22.210, 10651.138, 388.835, 52732.833 25/06/27,18:24:29,19,08,1, 11.9,1,1, 22.210, 10651.120, 388.785, 52732.812 25/06/27,18:24:30,00,08,1, 11.9,1,1, 22.215, 10651.120, 388.785, 52732.812 25/06/27,18:24:30,01,08,1, 11.9,1,1, 22.215, 10651.117, 388.779, 52732.725 25/06/27,18:24:30,02,08,1, 11.9,1,1, 22.215, 10651.086, 388.769, 52732.882 25/06/27,18:24:30,03,08,1, 11.9,1,1, 22.215, 10651.123, 388.735, 52732.826 25/06/27,18:24:30,04,08,1, 11.9,1,1, 22.215, 10651.102, 388.725, 52732.798 25/06/27,18:24:30,05,08,1, 11.9,1,1, 22.215, 10651.104, 388.699, 52732.751 25/06/27,18:24:30,06,08,1, 11.9,1,1, 22.215, 10651.089, 388.689, 52732.752 25/06/27,18:24:30,07,08,1, 11.9,1,1, 22.215, 10651.107, 388.673, 52732.816 25/06/27,18:24:30,08,08,1, 11.9,1,1, 22.215, 10651.070, 388.657, 52732.822 25/06/27,18:24:30,09,08,1, 11.9,1,1, 22.215, 10651.114, 388.638, 52732.670 25/06/27,18:24:30,10,08,1, 11.9,1,1, 22.215, 10651.095, 388.612, 52732.733 25/06/27,18:24:30,11,08,1, 11.9,1,1, 22.215, 10651.079, 388.610, 52732.757 25/06/27,18:24:30,12,08,1, 11.9,1,1, 22.215, 10651.091, 388.590, 52732.747 25/06/27,18:24:30,13,08,1, 11.9,1,1, 22.215, 10651.101, 388.576, 52732.722 25/06/27,18:24:30,14,08,1, 11.9,1,1, 22.215, 10651.086, 388.560, 52732.807 25/06/27,18:24:30,15,08,1, 11.9,1,1, 22.215, 10651.094, 388.542, 52732.770 25/06/27,18:24:30,16,08,1, 11.9,1,1, 22.215, 10651.088, 388.516, 52732.723 25/06/27,18:24:30,17,08,1, 11.9,1,1, 22.215, 10651.079, 388.508, 52732.733 25/06/27,18:24:30,18,08,1, 11.9,1,1, 22.215, 10651.074, 388.470, 52732.715 25/06/27,18:24:30,19,08,1, 11.9,1,1, 22.215, 10651.099, 388.435, 52732.715 25/06/27,18:24:31,00,09,1, 11.9,1,1, 22.214, 10651.095, 388.435, 52732.715 25/06/27,18:24:31,01,09,1, 11.9,1,1, 22.214, 10651.076, 388.428, 52732.686 25/06/27,18:24:31,02,09,1, 11.9,1,1, 22.214, 10651.086, 388.436, 52732.730 25/06/27,18:24:31,03,09,1, 11.9,1,1, 22.214, 10651.097, 388.409, 52732.647 25/06/27,18:24:31,04,09,1, 11.9,1,1, 22.214, 10651.083, 388.363, 52732.623 25/06/27,18:24:31,05,09,1, 11.9,1,1, 22.214, 10651.069, 388.366, 52732.716 25/06/27,18:24:31,06,09,1, 11.9,1,1, 22.214, 10651.058, 388.358, 52732.663 25/06/27,18:24:31,07,09,1, 11.9,1,1, 22.214, 10651.070, 388.356, 52732.738 25/06/27,18:24:31,08,09,1, 11.9,1,1, 22.214, 10651.076, 388.297, 52732.668 25/06/27,18:24:31,09,09,1, 11.9,1,1, 22.214, 10651.046, 388.304, 52732.729 25/06/27,18:24:31,10,09,1, 11.9,1,1, 22.214, 10651.056, 388.254, 52732.613 25/06/27,18:24:31,11,09,1, 11.9,1,1, 22.214, 10651.066, 388.280, 52732.723 25/06/27,18:24:31,12,09,1, 11.9,1,1, 22.214, 10651.076, 388.259, 52732.643 25/06/27,18:24:31,13,09,1, 11.9,1,1, 22.214, 10651.045, 388.250, 52732.629 25/06/27,18:24:31,14,09,1, 11.9,1,1, 22.214, 10651.048, 388.202, 52732.575 25/06/27,18:24:31,15,09,1, 11.9,1,1, 22.214, 10651.033, 388.199, 52732.628 25/06/27,18:24:31,16,09,1, 11.9,1,1, 22.214, 10651.044, 388.157, 52732.543 25/06/27,18:24:31,17,09,1, 11.9,1,1, 22.214, 10651.003, 388.178, 52732.814 25/06/27,18:24:31,18,09,1, 11.9,1,1, 22.214, 10651.063, 388.172, 52732.645 25/06/27,18:24:31,19,09,1, 11.9,1,1, 22.214, 10651.038, 388.139, 52732.648 25/06/27,18:24:32,00,09,1, 11.9,1,1, 22.211, 10651.037, 388.139, 52732.648 25/06/27,18:24:32,01,09,1, 11.9,1,1, 22.211, 10651.046, 388.101, 52732.581 25/06/27,18:24:32,02,09,1, 11.9,1,1, 22.211, 10651.050, 388.066, 52732.552 25/06/27,18:24:32,03,09,1, 11.9,1,1, 22.211, 10651.048, 388.092, 52732.610 25/06/27,18:24:32,04,09,1, 11.9,1,1, 22.211, 10651.032, 388.074, 52732.593 25/06/27,18:24:32,05,09,1, 11.9,1,1, 22.211, 10651.044, 388.045, 52732.588 25/06/27,18:24:32,06,09,1, 11.9,1,1, 22.211, 10651.033, 388.072, 52732.597 25/06/27,18:24:32,07,09,1, 11.9,1,1, 22.211, 10651.041, 388.022, 52732.608 25/06/27,18:24:32,08,09,1, 11.9,1,1, 22.211, 10651.020, 387.995, 52732.563 25/06/27,18:24:32,09,09,1, 11.9,1,1, 22.211, 10651.045, 387.969, 52732.518 25/06/27,18:24:32,10,09,1, 11.9,1,1, 22.211, 10651.040, 387.969, 52732.521 25/06/27,18:24:32,11,09,1, 11.9,1,1, 22.211, 10650.991, 387.935, 52732.568 25/06/27,18:24:32,12,09,1, 11.9,1,1, 22.211, 10651.007, 387.935, 52732.588 25/06/27,18:24:32,13,09,1, 11.9,1,1, 22.211, 10651.019, 387.930, 52732.573 25/06/27,18:24:32,14,09,1, 11.9,1,1, 22.211, 10651.021, 387.916, 52732.601 25/06/27,18:24:32,15,09,1, 11.9,1,1, 22.211, 10651.007, 387.907, 52732.602 25/06/27,18:24:32,16,09,1, 11.9,1,1, 22.211, 10651.032, 387.884, 52732.522 25/06/27,18:24:32,17,09,1, 11.9,1,1, 22.211, 10650.991, 387.866, 52732.553 25/06/27,18:24:32,18,09,1, 11.9,1,1, 22.211, 10651.002, 387.856, 52732.572 25/06/27,18:24:32,19,09,1, 11.9,1,1, 22.211, 10651.017, 387.829, 52732.486 25/06/27,18:24:33,00,09,1, 12.0,1,1, 22.209, 10651.011, 387.829, 52732.486 25/06/27,18:24:33,01,09,1, 12.0,1,1, 22.209, 10650.997, 387.789, 52732.498 25/06/27,18:24:33,02,09,1, 12.0,1,1, 22.209, 10650.984, 387.784, 52732.478 25/06/27,18:24:33,03,09,1, 12.0,1,1, 22.209, 10650.994, 387.764, 52732.526 25/06/27,18:24:33,04,09,1, 12.0,1,1, 22.209, 10650.997, 387.729, 52732.508 25/06/27,18:24:33,05,09,1, 12.0,1,1, 22.209, 10650.960, 387.734, 52732.500 25/06/27,18:24:33,06,09,1, 12.0,1,1, 22.209, 10650.963, 387.693, 52732.470 25/06/27,18:24:33,07,09,1, 12.0,1,1, 22.209, 10650.973, 387.710, 52732.502 25/06/27,18:24:33,08,09,1, 12.0,1,1, 22.209, 10650.996, 387.667, 52732.483 25/06/27,18:24:33,09,09,1, 12.0,1,1, 22.209, 10650.988, 387.665, 52732.543 25/06/27,18:24:33,10,09,1, 12.0,1,1, 22.209, 10650.952, 387.638, 52732.431 25/06/27,18:24:33,11,09,1, 12.0,1,1, 22.209, 10650.958, 387.614, 52732.476 25/06/27,18:24:33,12,09,1, 12.0,1,1, 22.209, 10650.927, 387.611, 52732.527 25/06/27,18:24:33,13,09,1, 12.0,1,1, 22.209, 10650.964, 387.588, 52732.481 25/06/27,18:24:33,14,09,1, 12.0,1,1, 22.209, 10650.957, 387.579, 52732.433 25/06/27,18:24:33,15,09,1, 12.0,1,1, 22.209, 10650.951, 387.580, 52732.490 25/06/27,18:24:33,16,09,1, 12.0,1,1, 22.209, 10650.947, 387.547, 52732.450 25/06/27,18:24:33,17,09,1, 12.0,1,1, 22.209, 10650.935, 387.534, 52732.420 25/06/27,18:24:33,18,09,1, 12.0,1,1, 22.209, 10650.921, 387.490, 52732.478 25/06/27,18:24:33,19,09,1, 12.0,1,1, 22.209, 10650.956, 387.498, 52732.455 25/06/27,18:24:34,00,09,1, 11.9,1,1, 22.212, 10650.953, 387.498, 52732.455 25/06/27,18:24:34,01,09,1, 11.9,1,1, 22.212, 10650.937, 387.449, 52732.384 25/06/27,18:24:34,02,09,1, 11.9,1,1, 22.212, 10650.934, 387.446, 52732.426 25/06/27,18:24:34,03,09,1, 11.9,1,1, 22.212, 10650.922, 387.451, 52732.482 25/06/27,18:24:34,04,09,1, 11.9,1,1, 22.212, 10650.902, 387.414, 52732.451 25/06/27,18:24:34,05,09,1, 11.9,1,1, 22.212, 10650.906, 387.397, 52732.469 25/06/27,18:24:34,06,09,1, 11.9,1,1, 22.212, 10650.887, 387.371, 52732.373 25/06/27,18:24:34,07,09,1, 11.9,1,1, 22.212, 10650.925, 387.381, 52732.476 25/06/27,18:24:34,08,09,1, 11.9,1,1, 22.212, 10650.894, 387.347, 52732.447 25/06/27,18:24:34,09,09,1, 11.9,1,1, 22.212, 10650.900, 387.338, 52732.424 25/06/27,18:24:34,10,09,1, 11.9,1,1, 22.212, 10650.879, 387.330, 52732.472 25/06/27,18:24:34,11,09,1, 11.9,1,1, 22.212, 10650.893, 387.293, 52732.366 25/06/27,18:24:34,12,09,1, 11.9,1,1, 22.212, 10650.900, 387.286, 52732.422 25/06/27,18:24:34,13,09,1, 11.9,1,1, 22.212, 10650.887, 387.256, 52732.376 25/06/27,18:24:34,14,09,1, 11.9,1,1, 22.212, 10650.871, 387.250, 52732.413 25/06/27,18:24:34,15,09,1, 11.9,1,1, 22.212, 10650.874, 387.227, 52732.450 25/06/27,18:24:34,16,09,1, 11.9,1,1, 22.212, 10650.860, 387.224, 52732.399 25/06/27,18:24:34,17,09,1, 11.9,1,1, 22.212, 10650.871, 387.211, 52732.361 25/06/27,18:24:34,18,09,1, 11.9,1,1, 22.212, 10650.837, 387.202, 52732.448 25/06/27,18:24:34,19,09,1, 11.9,1,1, 22.212, 10650.829, 387.179, 52732.417 25/06/27,18:24:35,00,09,1, 12.0,1,1, 22.209, 10650.828, 387.179, 52732.417 25/06/27,18:24:35,01,09,1, 12.0,1,1, 22.209, 10650.840, 387.136, 52732.340 25/06/27,18:24:35,02,09,1, 12.0,1,1, 22.209, 10650.857, 387.147, 52732.361 25/06/27,18:24:35,03,09,1, 12.0,1,1, 22.209, 10650.825, 387.122, 52732.343 25/06/27,18:24:35,04,09,1, 12.0,1,1, 22.209, 10650.824, 387.106, 52732.357 25/06/27,18:24:35,05,09,1, 12.0,1,1, 22.209, 10650.820, 387.064, 52732.321 25/06/27,18:24:35,06,09,1, 12.0,1,1, 22.209, 10650.802, 387.098, 52732.358 25/06/27,18:24:35,07,09,1, 12.0,1,1, 22.209, 10650.805, 387.045, 52732.314 25/06/27,18:24:35,08,09,1, 12.0,1,1, 22.209, 10650.808, 387.002, 52732.388 25/06/27,18:24:35,09,09,1, 12.0,1,1, 22.209, 10650.777, 387.021, 52732.337 25/06/27,18:24:35,10,09,1, 12.0,1,1, 22.209, 10650.808, 386.992, 52732.293 25/06/27,18:24:35,11,09,1, 12.0,1,1, 22.209, 10650.778, 386.990, 52732.332 25/06/27,18:24:35,12,09,1, 12.0,1,1, 22.209, 10650.791, 386.969, 52732.334 25/06/27,18:24:35,13,09,1, 12.0,1,1, 22.209, 10650.782, 386.957, 52732.354 25/06/27,18:24:35,14,09,1, 12.0,1,1, 22.209, 10650.755, 386.947, 52732.351 25/06/27,18:24:35,15,09,1, 12.0,1,1, 22.209, 10650.772, 386.939, 52732.291 25/06/27,18:24:35,16,09,1, 12.0,1,1, 22.209, 10650.756, 386.914, 52732.292 25/06/27,18:24:35,17,09,1, 12.0,1,1, 22.209, 10650.770, 386.897, 52732.270 25/06/27,18:24:35,18,09,1, 12.0,1,1, 22.209, 10650.768, 386.886, 52732.258 25/06/27,18:24:35,19,09,1, 12.0,1,1, 22.209, 10650.764, 386.883, 52732.333 25/06/27,18:24:36,00,09,1, 12.0,1,1, 22.211, 10650.761, 386.883, 52732.333 25/06/27,18:24:36,01,09,1, 12.0,1,1, 22.211, 10650.746, 386.857, 52732.410 25/06/27,18:24:36,02,09,1, 12.0,1,1, 22.211, 10650.750, 386.807, 52732.320 25/06/27,18:24:36,03,09,1, 12.0,1,1, 22.211, 10650.730, 386.805, 52732.307 25/06/27,18:24:36,04,09,1, 12.0,1,1, 22.211, 10650.721, 386.799, 52732.325 25/06/27,18:24:36,05,09,1, 12.0,1,1, 22.211, 10650.717, 386.780, 52732.260 25/06/27,18:24:36,06,09,1, 12.0,1,1, 22.211, 10650.700, 386.795, 52732.310 25/06/27,18:24:36,07,09,1, 12.0,1,1, 22.211, 10650.710, 386.772, 52732.229 25/06/27,18:24:36,08,09,1, 12.0,1,1, 22.211, 10650.696, 386.720, 52732.287 25/06/27,18:24:36,09,09,1, 12.0,1,1, 22.211, 10650.688, 386.732, 52732.280 25/06/27,18:24:36,10,09,1, 12.0,1,1, 22.211, 10650.690, 386.711, 52732.271 25/06/27,18:24:36,11,09,1, 12.0,1,1, 22.211, 10650.685, 386.708, 52732.316 25/06/27,18:24:36,12,09,1, 12.0,1,1, 22.211, 10650.681, 386.669, 52732.235 25/06/27,18:24:36,13,09,1, 12.0,1,1, 22.211, 10650.680, 386.674, 52732.271 25/06/27,18:24:36,14,09,1, 12.0,1,1, 22.211, 10650.686, 386.639, 52732.305 25/06/27,18:24:36,15,09,1, 12.0,1,1, 22.211, 10650.678, 386.658, 52732.192 25/06/27,18:24:36,16,09,1, 12.0,1,1, 22.211, 10650.664, 386.615, 52732.325 25/06/27,18:24:36,17,09,1, 12.0,1,1, 22.211, 10650.672, 386.612, 52732.305 25/06/27,18:24:36,18,09,1, 12.0,1,1, 22.211, 10650.665, 386.566, 52732.310 25/06/27,18:24:36,19,09,1, 12.0,1,1, 22.211, 10650.657, 386.554, 52732.261 25/06/27,18:24:37,00,09,1, 12.0,1,1, 22.208, 10650.653, 386.554, 52732.261 25/06/27,18:24:37,01,09,1, 12.0,1,1, 22.208, 10650.669, 386.522, 52732.243 25/06/27,18:24:37,02,09,1, 12.0,1,1, 22.208, 10650.650, 386.501, 52732.217 25/06/27,18:24:37,03,09,1, 12.0,1,1, 22.208, 10650.645, 386.504, 52732.270 25/06/27,18:24:37,04,09,1, 12.0,1,1, 22.208, 10650.644, 386.474, 52732.316 25/06/27,18:24:37,05,09,1, 12.0,1,1, 22.208, 10650.635, 386.475, 52732.230 25/06/27,18:24:37,06,09,1, 12.0,1,1, 22.208, 10650.642, 386.469, 52732.175 25/06/27,18:24:37,07,09,1, 12.0,1,1, 22.208, 10650.651, 386.448, 52732.199 25/06/27,18:24:37,08,09,1, 12.0,1,1, 22.208, 10650.609, 386.450, 52732.265 25/06/27,18:24:37,09,09,1, 12.0,1,1, 22.208, 10650.591, 386.426, 52732.241 25/06/27,18:24:37,10,09,1, 12.0,1,1, 22.208, 10650.611, 386.415, 52732.287 25/06/27,18:24:37,11,09,1, 12.0,1,1, 22.208, 10650.603, 386.374, 52732.190 25/06/27,18:24:37,12,09,1, 12.0,1,1, 22.208, 10650.578, 386.377, 52732.258 25/06/27,18:24:37,13,09,1, 12.0,1,1, 22.208, 10650.607, 386.369, 52732.222 25/06/27,18:24:37,14,09,1, 12.0,1,1, 22.208, 10650.597, 386.354, 52732.179 25/06/27,18:24:37,15,09,1, 12.0,1,1, 22.208, 10650.590, 386.324, 52732.192 25/06/27,18:24:37,16,09,1, 12.0,1,1, 22.208, 10650.564, 386.309, 52732.206 25/06/27,18:24:37,17,09,1, 12.0,1,1, 22.208, 10650.561, 386.296, 52732.175 25/06/27,18:24:37,18,09,1, 12.0,1,1, 22.208, 10650.553, 386.297, 52732.236 25/06/27,18:24:37,19,09,1, 12.0,1,1, 22.208, 10650.549, 386.255, 52732.208 25/06/27,18:24:38,00,08,1, 12.0,1,1, 22.209, 10650.544, 386.255, 52732.208 25/06/27,18:24:38,01,08,1, 12.0,1,1, 22.209, 10650.527, 386.242, 52732.258 25/06/27,18:24:38,02,08,1, 12.0,1,1, 22.209, 10650.553, 386.224, 52732.159 25/06/27,18:24:38,03,08,1, 12.0,1,1, 22.209, 10650.556, 386.202, 52732.071 25/06/27,18:24:38,04,08,1, 12.0,1,1, 22.209, 10650.545, 386.181, 52732.215 25/06/27,18:24:38,05,08,1, 12.0,1,1, 22.209, 10650.542, 386.177, 52732.119 25/06/27,18:24:38,06,08,1, 12.0,1,1, 22.209, 10650.531, 386.181, 52732.190 25/06/27,18:24:38,07,08,1, 12.0,1,1, 22.209, 10650.515, 386.150, 52732.234 25/06/27,18:24:38,08,08,1, 12.0,1,1, 22.209, 10650.512, 386.129, 52732.177 25/06/27,18:24:38,09,08,1, 12.0,1,1, 22.209, 10650.504, 386.100, 52732.213 25/06/27,18:24:38,10,08,1, 12.0,1,1, 22.209, 10650.513, 386.098, 52732.217 25/06/27,18:24:38,11,08,1, 12.0,1,1, 22.209, 10650.519, 386.075, 52732.111 25/06/27,18:24:38,12,08,1, 12.0,1,1, 22.209, 10650.530, 386.058, 52732.128 25/06/27,18:24:38,13,08,1, 12.0,1,1, 22.209, 10650.520, 386.038, 52732.158 25/06/27,18:24:38,14,08,1, 12.0,1,1, 22.209, 10650.507, 386.039, 52732.150 25/06/27,18:24:38,15,08,1, 12.0,1,1, 22.209, 10650.496, 386.030, 52732.094 25/06/27,18:24:38,16,08,1, 12.0,1,1, 22.209, 10650.483, 386.024, 52732.150 25/06/27,18:24:38,17,08,1, 12.0,1,1, 22.209, 10650.480, 385.987, 52732.108 25/06/27,18:24:38,18,08,1, 12.0,1,1, 22.209, 10650.489, 385.979, 52732.132 25/06/27,18:24:38,19,08,1, 12.0,1,1, 22.209, 10650.481, 385.969, 52732.100 25/06/27,18:24:39,00,08,1, 12.0,1,1, 22.211, 10650.477, 385.969, 52732.100 25/06/27,18:24:39,01,08,1, 12.0,1,1, 22.211, 10650.472, 385.937, 52732.089 25/06/27,18:24:39,02,08,1, 12.0,1,1, 22.211, 10650.487, 385.896, 52732.163 25/06/27,18:24:39,03,08,1, 12.0,1,1, 22.211, 10650.486, 385.913, 52732.099 25/06/27,18:24:39,04,08,1, 12.0,1,1, 22.211, 10650.483, 385.852, 52732.071 25/06/27,18:24:39,05,08,1, 12.0,1,1, 22.211, 10650.471, 385.830, 52732.063 25/06/27,18:24:39,06,08,1, 12.0,1,1, 22.211, 10650.448, 385.844, 52732.151 25/06/27,18:24:39,07,08,1, 12.0,1,1, 22.211, 10650.466, 385.840, 52732.182 25/06/27,18:24:39,08,08,1, 12.0,1,1, 22.211, 10650.436, 385.840, 52732.126 25/06/27,18:24:39,09,08,1, 12.0,1,1, 22.211, 10650.462, 385.816, 52732.102 25/06/27,18:24:39,10,08,1, 12.0,1,1, 22.211, 10650.422, 385.777, 52732.111 25/06/27,18:24:39,11,08,1, 12.0,1,1, 22.211, 10650.430, 385.759, 52732.128 25/06/27,18:24:39,12,08,1, 12.0,1,1, 22.211, 10650.447, 385.724, 52732.137 25/06/27,18:24:39,13,08,1, 12.0,1,1, 22.211, 10650.455, 385.751, 52732.011 25/06/27,18:24:39,14,08,1, 12.0,1,1, 22.211, 10650.432, 385.700, 52732.066 25/06/27,18:24:39,15,08,1, 12.0,1,1, 22.211, 10650.440, 385.735, 52732.100 25/06/27,18:24:39,16,08,1, 12.0,1,1, 22.211, 10650.427, 385.703, 52732.041 25/06/27,18:24:39,17,08,1, 12.0,1,1, 22.211, 10650.414, 385.657, 52732.040 25/06/27,18:24:39,18,08,1, 12.0,1,1, 22.211, 10650.396, 385.678, 52732.101 25/06/27,18:24:39,19,08,1, 12.0,1,1, 22.211, 10650.394, 385.645, 52732.101 25/06/27,18:24:40,00,08,1, 11.9,1,1, 22.206, 10650.386, 385.645, 52732.101 25/06/27,18:24:40,01,08,1, 11.9,1,1, 22.206, 10650.404, 385.616, 52732.146 25/06/27,18:24:40,02,08,1, 11.9,1,1, 22.206, 10650.381, 385.610, 52732.060 25/06/27,18:24:40,03,08,1, 11.9,1,1, 22.206, 10650.388, 385.582, 52732.070 25/06/27,18:24:40,04,08,1, 11.9,1,1, 22.206, 10650.381, 385.580, 52732.008 25/06/27,18:24:40,05,08,1, 11.9,1,1, 22.206, 10650.372, 385.544, 52732.055 25/06/27,18:24:40,06,08,1, 11.9,1,1, 22.206, 10650.363, 385.534, 52732.014 25/06/27,18:24:40,07,08,1, 11.9,1,1, 22.206, 10650.368, 385.527, 52732.047 25/06/27,18:24:40,08,08,1, 11.9,1,1, 22.206, 10650.333, 385.521, 52732.002 25/06/27,18:24:40,09,08,1, 11.9,1,1, 22.206, 10650.342, 385.487, 52732.038 25/06/27,18:24:40,10,08,1, 11.9,1,1, 22.206, 10650.369, 385.471, 52732.001 25/06/27,18:24:40,11,08,1, 11.9,1,1, 22.206, 10650.347, 385.463, 52731.980 25/06/27,18:24:40,12,08,1, 11.9,1,1, 22.206, 10650.334, 385.456, 52731.980 25/06/27,18:24:40,13,08,1, 11.9,1,1, 22.206, 10650.337, 385.423, 52732.026 25/06/27,18:24:40,14,08,1, 11.9,1,1, 22.206, 10650.331, 385.408, 52732.018 25/06/27,18:24:40,15,08,1, 11.9,1,1, 22.206, 10650.335, 385.402, 52732.021 25/06/27,18:24:40,16,08,1, 11.9,1,1, 22.206, 10650.326, 385.369, 52732.041 25/06/27,18:24:40,17,08,1, 11.9,1,1, 22.206, 10650.322, 385.356, 52732.022 25/06/27,18:24:40,18,08,1, 11.9,1,1, 22.206, 10650.308, 385.337, 52732.003 25/06/27,18:24:40,19,08,1, 11.9,1,1, 22.206, 10650.314, 385.335, 52732.001 25/06/27,18:24:41,00,08,1, 11.9,1,1, 22.211, 10650.311, 385.335, 52732.001 25/06/27,18:24:41,01,08,1, 11.9,1,1, 22.211, 10650.307, 385.320, 52731.978 25/06/27,18:24:41,02,08,1, 11.9,1,1, 22.211, 10650.275, 385.275, 52731.985 25/06/27,18:24:41,03,08,1, 11.9,1,1, 22.211, 10650.251, 385.284, 52731.979 25/06/27,18:24:41,04,08,1, 11.9,1,1, 22.211, 10650.270, 385.256, 52731.983 25/06/27,18:24:41,05,08,1, 11.9,1,1, 22.211, 10650.258, 385.275, 52732.086 25/06/27,18:24:41,06,08,1, 11.9,1,1, 22.211, 10650.257, 385.248, 52732.035 25/06/27,18:24:41,07,08,1, 11.9,1,1, 22.211, 10650.257, 385.243, 52731.988 25/06/27,18:24:41,08,08,1, 11.9,1,1, 22.211, 10650.248, 385.209, 52731.962 25/06/27,18:24:41,09,08,1, 11.9,1,1, 22.211, 10650.217, 385.174, 52731.961 25/06/27,18:24:41,10,08,1, 11.9,1,1, 22.211, 10650.215, 385.192, 52731.981 25/06/27,18:24:41,11,08,1, 11.9,1,1, 22.211, 10650.225, 385.191, 52731.984 25/06/27,18:24:41,12,08,1, 11.9,1,1, 22.211, 10650.225, 385.145, 52731.938 25/06/27,18:24:41,13,08,1, 11.9,1,1, 22.211, 10650.193, 385.135, 52731.936 25/06/27,18:24:41,14,08,1, 11.9,1,1, 22.211, 10650.216, 385.096, 52731.905 25/06/27,18:24:41,15,08,1, 11.9,1,1, 22.211, 10650.210, 385.115, 52731.924 25/06/27,18:24:41,16,08,1, 11.9,1,1, 22.211, 10650.205, 385.082, 52731.898 25/06/27,18:24:41,17,08,1, 11.9,1,1, 22.211, 10650.208, 385.077, 52731.863 25/06/27,18:24:41,18,08,1, 11.9,1,1, 22.211, 10650.216, 385.063, 52731.875 25/06/27,18:24:41,19,08,1, 11.9,1,1, 22.211, 10650.178, 385.086, 52731.981 25/06/27,18:24:42,00,07,1, 11.9,1,1, 22.209, 10650.177, 385.086, 52731.981 25/06/27,18:24:42,01,07,1, 11.9,1,1, 22.209, 10650.174, 385.032, 52732.005 25/06/27,18:24:42,02,07,1, 11.9,1,1, 22.209, 10650.171, 385.005, 52731.865 25/06/27,18:24:42,03,07,1, 11.9,1,1, 22.209, 10650.141, 384.993, 52731.940 25/06/27,18:24:42,04,07,1, 11.9,1,1, 22.209, 10650.167, 384.979, 52731.853 25/06/27,18:24:42,05,07,1, 11.9,1,1, 22.209, 10650.123, 384.942, 52731.881 25/06/27,18:24:42,06,07,1, 11.9,1,1, 22.209, 10650.140, 384.948, 52731.911 25/06/27,18:24:42,07,07,1, 11.9,1,1, 22.209, 10650.143, 384.905, 52731.895 25/06/27,18:24:42,08,07,1, 11.9,1,1, 22.209, 10650.094, 384.914, 52731.935 25/06/27,18:24:42,09,07,1, 11.9,1,1, 22.209, 10650.116, 384.914, 52731.988 25/06/27,18:24:42,10,07,1, 11.9,1,1, 22.209, 10650.098, 384.887, 52731.869 25/06/27,18:24:42,11,07,1, 11.9,1,1, 22.209, 10650.080, 384.894, 52731.957 25/06/27,18:24:42,12,07,1, 11.9,1,1, 22.209, 10650.104, 384.831, 52731.866 25/06/27,18:24:42,13,07,1, 11.9,1,1, 22.209, 10650.116, 384.820, 52731.869 25/06/27,18:24:42,14,07,1, 11.9,1,1, 22.209, 10650.065, 384.821, 52731.941 25/06/27,18:24:42,15,07,1, 11.9,1,1, 22.209, 10650.100, 384.799, 52731.863 25/06/27,18:24:42,16,07,1, 11.9,1,1, 22.209, 10650.081, 384.785, 52731.937 25/06/27,18:24:42,17,07,1, 11.9,1,1, 22.209, 10650.084, 384.754, 52731.836 25/06/27,18:24:42,18,07,1, 11.9,1,1, 22.209, 10650.068, 384.783, 52731.929 25/06/27,18:24:42,19,07,1, 11.9,1,1, 22.209, 10650.076, 384.744, 52731.859 25/06/27,18:24:43,00,08,1, 11.9,1,1, 22.208, 10650.069, 384.744, 52731.859 25/06/27,18:24:43,01,08,1, 11.9,1,1, 22.208, 10650.078, 384.708, 52731.933 25/06/27,18:24:43,02,08,1, 11.9,1,1, 22.208, 10650.042, 384.700, 52731.826 25/06/27,18:24:43,03,08,1, 11.9,1,1, 22.208, 10650.048, 384.679, 52731.841 25/06/27,18:24:43,04,08,1, 11.9,1,1, 22.208, 10650.059, 384.680, 52731.854 25/06/27,18:24:43,05,08,1, 11.9,1,1, 22.208, 10650.052, 384.626, 52731.861 25/06/27,18:24:43,06,08,1, 11.9,1,1, 22.208, 10650.034, 384.633, 52731.882 25/06/27,18:24:43,07,08,1, 11.9,1,1, 22.208, 10650.057, 384.605, 52731.830 25/06/27,18:24:43,08,08,1, 11.9,1,1, 22.208, 10650.043, 384.606, 52731.896 25/06/27,18:24:43,09,08,1, 11.9,1,1, 22.208, 10650.026, 384.574, 52731.854 25/06/27,18:24:43,10,08,1, 11.9,1,1, 22.208, 10650.050, 384.573, 52731.857 25/06/27,18:24:43,11,08,1, 11.9,1,1, 22.208, 10650.022, 384.561, 52731.879 25/06/27,18:24:43,12,08,1, 11.9,1,1, 22.208, 10650.028, 384.571, 52731.836 25/06/27,18:24:43,13,08,1, 11.9,1,1, 22.208, 10650.041, 384.548, 52731.860 25/06/27,18:24:43,14,08,1, 11.9,1,1, 22.208, 10650.026, 384.529, 52731.870 25/06/27,18:24:43,15,08,1, 11.9,1,1, 22.208, 10650.011, 384.509, 52731.839 25/06/27,18:24:43,16,08,1, 11.9,1,1, 22.208, 10650.000, 384.473, 52731.850 25/06/27,18:24:43,17,08,1, 11.9,1,1, 22.208, 10650.002, 384.483, 52731.797 25/06/27,18:24:43,18,08,1, 11.9,1,1, 22.208, 10650.026, 384.488, 52731.810 25/06/27,18:24:43,19,08,1, 11.9,1,1, 22.208, 10649.997, 384.450, 52731.838 25/06/27,18:24:44,00,07,1, 11.9,1,1, 22.211, 10649.993, 384.450, 52731.838 25/06/27,18:24:44,01,07,1, 11.9,1,1, 22.211, 10650.000, 384.415, 52731.801 25/06/27,18:24:44,02,07,1, 11.9,1,1, 22.211, 10650.012, 384.396, 52731.847 25/06/27,18:24:44,03,07,1, 11.9,1,1, 22.211, 10649.986, 384.366, 52731.845 25/06/27,18:24:44,04,07,1, 11.9,1,1, 22.211, 10649.988, 384.369, 52731.766 25/06/27,18:24:44,05,07,1, 11.9,1,1, 22.211, 10649.973, 384.359, 52731.797 25/06/27,18:24:44,06,07,1, 11.9,1,1, 22.211, 10649.959, 384.356, 52731.788 25/06/27,18:24:44,07,07,1, 11.9,1,1, 22.211, 10649.956, 384.316, 52731.865 25/06/27,18:24:44,08,07,1, 11.9,1,1, 22.211, 10649.987, 384.296, 52731.805 25/06/27,18:24:44,09,07,1, 11.9,1,1, 22.211, 10649.953, 384.279, 52731.864 25/06/27,18:24:44,10,07,1, 11.9,1,1, 22.211, 10649.946, 384.281, 52731.817 25/06/27,18:24:44,11,07,1, 11.9,1,1, 22.211, 10649.984, 384.267, 52731.846 25/06/27,18:24:44,12,07,1, 11.9,1,1, 22.211, 10649.951, 384.243, 52731.846 25/06/27,18:24:44,13,07,1, 11.9,1,1, 22.211, 10649.946, 384.256, 52731.823 25/06/27,18:24:44,14,07,1, 11.9,1,1, 22.211, 10649.951, 384.223, 52731.751 25/06/27,18:24:44,15,07,1, 11.9,1,1, 22.211, 10649.934, 384.247, 52731.761 25/06/27,18:24:44,16,07,1, 11.9,1,1, 22.211, 10649.928, 384.217, 52731.767 25/06/27,18:24:44,17,07,1, 11.9,1,1, 22.211, 10649.945, 384.196, 52731.786 25/06/27,18:24:44,18,07,1, 11.9,1,1, 22.211, 10649.955, 384.163, 52731.793 25/06/27,18:24:44,19,07,1, 11.9,1,1, 22.211, 10649.921, 384.187, 52731.752 25/06/27,18:24:45,00,08,1, 12.0,1,1, 22.202, 10649.918, 384.187, 52731.752 25/06/27,18:24:45,01,08,1, 12.0,1,1, 22.202, 10649.940, 384.125, 52731.849 25/06/27,18:24:45,02,08,1, 12.0,1,1, 22.202, 10649.917, 384.130, 52731.820 25/06/27,18:24:45,03,08,1, 12.0,1,1, 22.202, 10649.900, 384.113, 52731.758 25/06/27,18:24:45,04,08,1, 12.0,1,1, 22.202, 10649.904, 384.081, 52731.705 25/06/27,18:24:45,05,08,1, 12.0,1,1, 22.202, 10649.919, 384.072, 52731.700 25/06/27,18:24:45,06,08,1, 12.0,1,1, 22.202, 10649.921, 384.088, 52731.790 25/06/27,18:24:45,07,08,1, 12.0,1,1, 22.202, 10649.927, 384.035, 52731.769 25/06/27,18:24:45,08,08,1, 12.0,1,1, 22.202, 10649.906, 384.034, 52731.769 25/06/27,18:24:45,09,08,1, 12.0,1,1, 22.202, 10649.926, 384.029, 52731.725 25/06/27,18:24:45,10,08,1, 12.0,1,1, 22.202, 10649.909, 384.007, 52731.767 25/06/27,18:24:45,11,08,1, 12.0,1,1, 22.202, 10649.879, 383.973, 52731.684 25/06/27,18:24:45,12,08,1, 12.0,1,1, 22.202, 10649.891, 383.968, 52731.741 25/06/27,18:24:45,13,08,1, 12.0,1,1, 22.202, 10649.885, 383.959, 52731.703 25/06/27,18:24:45,14,08,1, 12.0,1,1, 22.202, 10649.870, 383.941, 52731.695 25/06/27,18:24:45,15,08,1, 12.0,1,1, 22.202, 10649.873, 383.927, 52731.789 25/06/27,18:24:45,16,08,1, 12.0,1,1, 22.202, 10649.856, 383.927, 52731.774 25/06/27,18:24:45,17,08,1, 12.0,1,1, 22.202, 10649.851, 383.928, 52731.734 25/06/27,18:24:45,18,08,1, 12.0,1,1, 22.202, 10649.859, 383.893, 52731.741 25/06/27,18:24:45,19,08,1, 12.0,1,1, 22.202, 10649.849, 383.874, 52731.783 25/06/27,18:24:46,00,07,1, 11.9,1,1, 22.209, 10649.843, 383.874, 52731.783 25/06/27,18:24:46,01,07,1, 11.9,1,1, 22.209, 10649.848, 383.845, 52731.755 25/06/27,18:24:46,02,07,1, 11.9,1,1, 22.209, 10649.856, 383.853, 52731.722 25/06/27,18:24:46,03,07,1, 11.9,1,1, 22.209, 10649.838, 383.844, 52731.720 25/06/27,18:24:46,04,07,1, 11.9,1,1, 22.209, 10649.837, 383.802, 52731.718 25/06/27,18:24:46,05,07,1, 11.9,1,1, 22.209, 10649.823, 383.837, 52731.730 25/06/27,18:24:46,06,07,1, 11.9,1,1, 22.209, 10649.814, 383.804, 52731.739 25/06/27,18:24:46,07,07,1, 11.9,1,1, 22.209, 10649.819, 383.778, 52731.641 25/06/27,18:24:46,08,07,1, 11.9,1,1, 22.209, 10649.806, 383.776, 52731.657 25/06/27,18:24:46,09,07,1, 11.9,1,1, 22.209, 10649.803, 383.755, 52731.716 25/06/27,18:24:46,10,07,1, 11.9,1,1, 22.209, 10649.800, 383.730, 52731.696 25/06/27,18:24:46,11,07,1, 11.9,1,1, 22.209, 10649.799, 383.737, 52731.623 25/06/27,18:24:46,12,07,1, 11.9,1,1, 22.209, 10649.785, 383.702, 52731.645 25/06/27,18:24:46,13,07,1, 11.9,1,1, 22.209, 10649.789, 383.694, 52731.714 25/06/27,18:24:46,14,07,1, 11.9,1,1, 22.209, 10649.780, 383.678, 52731.678 25/06/27,18:24:46,15,07,1, 11.9,1,1, 22.209, 10649.769, 383.658, 52731.693 25/06/27,18:24:46,16,07,1, 11.9,1,1, 22.209, 10649.788, 383.666, 52731.674 25/06/27,18:24:46,17,07,1, 11.9,1,1, 22.209, 10649.794, 383.638, 52731.682 25/06/27,18:24:46,18,07,1, 11.9,1,1, 22.209, 10649.778, 383.614, 52731.649 25/06/27,18:24:46,19,07,1, 11.9,1,1, 22.209, 10649.755, 383.620, 52731.678 25/06/27,18:24:47,00,07,1, 12.0,1,1, 22.208, 10649.751, 383.620, 52731.678 25/06/27,18:24:47,01,07,1, 12.0,1,1, 22.208, 10649.761, 383.603, 52731.674 25/06/27,18:24:47,02,07,1, 12.0,1,1, 22.208, 10649.752, 383.576, 52731.635 25/06/27,18:24:47,03,07,1, 12.0,1,1, 22.208, 10649.753, 383.553, 52731.696 25/06/27,18:24:47,04,07,1, 12.0,1,1, 22.208, 10649.728, 383.537, 52731.700 25/06/27,18:24:47,05,07,1, 12.0,1,1, 22.208, 10649.759, 383.543, 52731.679 25/06/27,18:24:47,06,07,1, 12.0,1,1, 22.208, 10649.728, 383.542, 52731.683 25/06/27,18:24:47,07,07,1, 12.0,1,1, 22.208, 10649.731, 383.511, 52731.706 25/06/27,18:24:47,08,07,1, 12.0,1,1, 22.208, 10649.725, 383.500, 52731.648 25/06/27,18:24:47,09,07,1, 12.0,1,1, 22.208, 10649.707, 383.458, 52731.637 25/06/27,18:24:47,10,07,1, 12.0,1,1, 22.208, 10649.700, 383.461, 52731.613 25/06/27,18:24:47,11,07,1, 12.0,1,1, 22.208, 10649.687, 383.461, 52731.613 25/06/27,18:24:47,12,07,1, 12.0,1,1, 22.208, 10649.701, 383.440, 52731.593 25/06/27,18:24:47,13,07,1, 12.0,1,1, 22.208, 10649.685, 383.439, 52731.602 25/06/27,18:24:47,14,07,1, 12.0,1,1, 22.208, 10649.709, 383.390, 52731.613 25/06/27,18:24:47,15,07,1, 12.0,1,1, 22.208, 10649.666, 383.386, 52731.679 25/06/27,18:24:47,16,07,1, 12.0,1,1, 22.208, 10649.679, 383.377, 52731.625 25/06/27,18:24:47,17,07,1, 12.0,1,1, 22.208, 10649.657, 383.352, 52731.656 25/06/27,18:24:47,18,07,1, 12.0,1,1, 22.208, 10649.640, 383.345, 52731.666 25/06/27,18:24:47,19,07,1, 12.0,1,1, 22.208, 10649.621, 383.325, 52731.626 25/06/27,18:24:48,00,08,1, 11.9,1,1, 22.204, 10649.618, 383.325, 52731.626 25/06/27,18:24:48,01,08,1, 11.9,1,1, 22.204, 10649.649, 383.302, 52731.655 25/06/27,18:24:48,02,08,1, 11.9,1,1, 22.204, 10649.636, 383.323, 52731.665 25/06/27,18:24:48,03,08,1, 11.9,1,1, 22.204, 10649.654, 383.290, 52731.622 25/06/27,18:24:48,04,08,1, 11.9,1,1, 22.204, 10649.634, 383.291, 52731.628 25/06/27,18:24:48,05,08,1, 11.9,1,1, 22.204, 10649.648, 383.252, 52731.652 25/06/27,18:24:48,06,08,1, 11.9,1,1, 22.204, 10649.649, 383.276, 52731.658 25/06/27,18:24:48,07,08,1, 11.9,1,1, 22.204, 10649.608, 383.253, 52731.699 25/06/27,18:24:48,08,08,1, 11.9,1,1, 22.204, 10649.631, 383.216, 52731.590 25/06/27,18:24:48,09,08,1, 11.9,1,1, 22.204, 10649.607, 383.205, 52731.594 25/06/27,18:24:48,10,08,1, 11.9,1,1, 22.204, 10649.632, 383.201, 52731.626 25/06/27,18:24:48,11,08,1, 11.9,1,1, 22.204, 10649.603, 383.184, 52731.611 25/06/27,18:24:48,12,08,1, 11.9,1,1, 22.204, 10649.589, 383.151, 52731.561 25/06/27,18:24:48,13,08,1, 11.9,1,1, 22.204, 10649.577, 383.155, 52731.634 25/06/27,18:24:48,14,08,1, 11.9,1,1, 22.204, 10649.608, 383.146, 52731.606 25/06/27,18:24:48,15,08,1, 11.9,1,1, 22.204, 10649.577, 383.125, 52731.650 25/06/27,18:24:48,16,08,1, 11.9,1,1, 22.204, 10649.568, 383.126, 52731.658 25/06/27,18:24:48,17,08,1, 11.9,1,1, 22.204, 10649.569, 383.111, 52731.609 25/06/27,18:24:48,18,08,1, 11.9,1,1, 22.204, 10649.576, 383.069, 52731.634 25/06/27,18:24:48,19,08,1, 11.9,1,1, 22.204, 10649.574, 383.082, 52731.564 25/06/27,18:24:49,00,09,1, 11.9,1,1, 22.210, 10649.568, 383.082, 52731.564 25/06/27,18:24:49,01,09,1, 11.9,1,1, 22.210, 10649.564, 383.055, 52731.639 25/06/27,18:24:49,02,09,1, 11.9,1,1, 22.210, 10649.537, 383.038, 52731.562 25/06/27,18:24:49,03,09,1, 11.9,1,1, 22.210, 10649.542, 383.026, 52731.644 25/06/27,18:24:49,04,09,1, 11.9,1,1, 22.210, 10649.539, 383.031, 52731.554 25/06/27,18:24:49,05,09,1, 11.9,1,1, 22.210, 10649.531, 383.016, 52731.555 25/06/27,18:24:49,06,09,1, 11.9,1,1, 22.210, 10649.530, 382.998, 52731.598 25/06/27,18:24:49,07,09,1, 11.9,1,1, 22.210, 10649.538, 382.982, 52731.598 25/06/27,18:24:49,08,09,1, 11.9,1,1, 22.210, 10649.525, 382.935, 52731.463 25/06/27,18:24:49,09,09,1, 11.9,1,1, 22.210, 10649.521, 382.944, 52731.527 25/06/27,18:24:49,10,09,1, 11.9,1,1, 22.210, 10649.498, 382.930, 52731.539 25/06/27,18:24:49,11,09,1, 11.9,1,1, 22.210, 10649.521, 382.914, 52731.585 25/06/27,18:24:49,12,09,1, 11.9,1,1, 22.210, 10649.495, 382.931, 52731.588 25/06/27,18:24:49,13,09,1, 11.9,1,1, 22.210, 10649.488, 382.902, 52731.636 25/06/27,18:24:49,14,09,1, 11.9,1,1, 22.210, 10649.501, 382.871, 52731.576 25/06/27,18:24:49,15,09,1, 11.9,1,1, 22.210, 10649.519, 382.866, 52731.504 25/06/27,18:24:49,16,09,1, 11.9,1,1, 22.210, 10649.464, 382.865, 52731.611 25/06/27,18:24:49,17,09,1, 11.9,1,1, 22.210, 10649.471, 382.843, 52731.544 25/06/27,18:24:49,18,09,1, 11.9,1,1, 22.210, 10649.481, 382.798, 52731.541 25/06/27,18:24:49,19,09,1, 11.9,1,1, 22.210, 10649.460, 382.824, 52731.619 25/06/27,18:24:50,00,09,1, 11.9,1,1, 22.205, 10649.459, 382.824, 52731.619 25/06/27,18:24:50,01,09,1, 11.9,1,1, 22.205, 10649.471, 382.781, 52731.548 25/06/27,18:24:50,02,09,1, 11.9,1,1, 22.205, 10649.462, 382.763, 52731.552 25/06/27,18:24:50,03,09,1, 11.9,1,1, 22.205, 10649.488, 382.747, 52731.549 25/06/27,18:24:50,04,09,1, 11.9,1,1, 22.205, 10649.445, 382.751, 52731.588 25/06/27,18:24:50,05,09,1, 11.9,1,1, 22.205, 10649.438, 382.730, 52731.541 25/06/27,18:24:50,06,09,1, 11.9,1,1, 22.205, 10649.419, 382.743, 52731.555 25/06/27,18:24:50,07,09,1, 11.9,1,1, 22.205, 10649.452, 382.712, 52731.547 25/06/27,18:24:50,08,09,1, 11.9,1,1, 22.205, 10649.426, 382.690, 52731.579 25/06/27,18:24:50,09,09,1, 11.9,1,1, 22.205, 10649.452, 382.671, 52731.500 25/06/27,18:24:50,10,09,1, 11.9,1,1, 22.205, 10649.416, 382.661, 52731.576 25/06/27,18:24:50,11,09,1, 11.9,1,1, 22.205, 10649.433, 382.630, 52731.441 25/06/27,18:24:50,12,09,1, 11.9,1,1, 22.205, 10649.432, 382.660, 52731.477 25/06/27,18:24:50,13,09,1, 11.9,1,1, 22.205, 10649.429, 382.642, 52731.514 25/06/27,18:24:50,14,09,1, 11.9,1,1, 22.205, 10649.422, 382.603, 52731.471 25/06/27,18:24:50,15,09,1, 11.9,1,1, 22.205, 10649.426, 382.601, 52731.511 25/06/27,18:24:50,16,09,1, 11.9,1,1, 22.205, 10649.427, 382.599, 52731.528 25/06/27,18:24:50,17,09,1, 11.9,1,1, 22.205, 10649.408, 382.558, 52731.429 25/06/27,18:24:50,18,09,1, 11.9,1,1, 22.205, 10649.408, 382.538, 52731.494 25/06/27,18:24:50,19,09,1, 11.9,1,1, 22.205, 10649.402, 382.547, 52731.509 25/06/27,18:24:51,00,09,1, 11.9,1,1, 22.207, 10649.401, 382.547, 52731.509 25/06/27,18:24:51,01,09,1, 11.9,1,1, 22.207, 10649.383, 382.534, 52731.539 25/06/27,18:24:51,02,09,1, 11.9,1,1, 22.207, 10649.388, 382.517, 52731.507 25/06/27,18:24:51,03,09,1, 11.9,1,1, 22.207, 10649.408, 382.487, 52731.473 25/06/27,18:24:51,04,09,1, 11.9,1,1, 22.207, 10649.379, 382.481, 52731.556 25/06/27,18:24:51,05,09,1, 11.9,1,1, 22.207, 10649.380, 382.451, 52731.446 25/06/27,18:24:51,06,09,1, 11.9,1,1, 22.207, 10649.377, 382.472, 52731.590 25/06/27,18:24:51,07,09,1, 11.9,1,1, 22.207, 10649.388, 382.436, 52731.468 25/06/27,18:24:51,08,09,1, 11.9,1,1, 22.207, 10649.351, 382.430, 52731.452 25/06/27,18:24:51,09,09,1, 11.9,1,1, 22.207, 10649.359, 382.413, 52731.500 25/06/27,18:24:51,10,09,1, 11.9,1,1, 22.207, 10649.364, 382.364, 52731.508 25/06/27,18:24:51,11,09,1, 11.9,1,1, 22.207, 10649.362, 382.391, 52731.535 25/06/27,18:24:51,12,09,1, 11.9,1,1, 22.207, 10649.367, 382.361, 52731.458 25/06/27,18:24:51,13,09,1, 11.9,1,1, 22.207, 10649.365, 382.387, 52731.499 25/06/27,18:24:51,14,09,1, 11.9,1,1, 22.207, 10649.368, 382.322, 52731.553 25/06/27,18:24:51,15,09,1, 11.9,1,1, 22.207, 10649.340, 382.338, 52731.504 25/06/27,18:24:51,16,09,1, 11.9,1,1, 22.207, 10649.367, 382.305, 52731.462 25/06/27,18:24:51,17,09,1, 11.9,1,1, 22.207, 10649.377, 382.316, 52731.537 25/06/27,18:24:51,18,09,1, 11.9,1,1, 22.207, 10649.359, 382.276, 52731.422 25/06/27,18:24:51,19,09,1, 11.9,1,1, 22.207, 10649.343, 382.261, 52731.472 25/06/27,18:24:52,00,09,1, 12.0,1,1, 22.205, 10649.343, 382.261, 52731.472 25/06/27,18:24:52,01,09,1, 12.0,1,1, 22.205, 10649.355, 382.248, 52731.469 25/06/27,18:24:52,02,09,1, 12.0,1,1, 22.205, 10649.349, 382.218, 52731.501 25/06/27,18:24:52,03,09,1, 12.0,1,1, 22.205, 10649.359, 382.211, 52731.481 25/06/27,18:24:52,04,09,1, 12.0,1,1, 22.205, 10649.344, 382.206, 52731.419 25/06/27,18:24:52,05,09,1, 12.0,1,1, 22.205, 10649.318, 382.224, 52731.441 25/06/27,18:24:52,06,09,1, 12.0,1,1, 22.205, 10649.362, 382.176, 52731.466 25/06/27,18:24:52,07,09,1, 12.0,1,1, 22.205, 10649.318, 382.156, 52731.423 25/06/27,18:24:52,08,09,1, 12.0,1,1, 22.205, 10649.332, 382.141, 52731.438 25/06/27,18:24:52,09,09,1, 12.0,1,1, 22.205, 10649.340, 382.128, 52731.408 25/06/27,18:24:52,10,09,1, 12.0,1,1, 22.205, 10649.333, 382.123, 52731.497 25/06/27,18:24:52,11,09,1, 12.0,1,1, 22.205, 10649.319, 382.119, 52731.412 25/06/27,18:24:52,12,09,1, 12.0,1,1, 22.205, 10649.335, 382.108, 52731.486 25/06/27,18:24:52,13,09,1, 12.0,1,1, 22.205, 10649.302, 382.055, 52731.472 25/06/27,18:24:52,14,09,1, 12.0,1,1, 22.205, 10649.316, 382.066, 52731.469 25/06/27,18:24:52,15,09,1, 12.0,1,1, 22.205, 10649.282, 382.051, 52731.452 25/06/27,18:24:52,16,09,1, 12.0,1,1, 22.205, 10649.299, 382.027, 52731.476 25/06/27,18:24:52,17,09,1, 12.0,1,1, 22.205, 10649.284, 382.025, 52731.434 25/06/27,18:24:52,18,09,1, 12.0,1,1, 22.205, 10649.296, 382.000, 52731.413 25/06/27,18:24:52,19,09,1, 12.0,1,1, 22.205, 10649.273, 381.988, 52731.389 25/06/27,18:24:53,00,08,1, 12.0,1,1, 22.205, 10649.267, 381.988, 52731.389 25/06/27,18:24:53,01,08,1, 12.0,1,1, 22.205, 10649.317, 381.988, 52731.448 25/06/27,18:24:53,02,08,1, 12.0,1,1, 22.205, 10649.301, 381.972, 52731.386 25/06/27,18:24:53,03,08,1, 12.0,1,1, 22.205, 10649.275, 381.950, 52731.369 25/06/27,18:24:53,04,08,1, 12.0,1,1, 22.205, 10649.280, 381.942, 52731.487 25/06/27,18:24:53,05,08,1, 12.0,1,1, 22.205, 10649.284, 381.930, 52731.414 25/06/27,18:24:53,06,08,1, 12.0,1,1, 22.205, 10649.263, 381.923, 52731.433 25/06/27,18:24:53,07,08,1, 12.0,1,1, 22.205, 10649.266, 381.898, 52731.393 25/06/27,18:24:53,08,08,1, 12.0,1,1, 22.205, 10649.268, 381.907, 52731.455 25/06/27,18:24:53,09,08,1, 12.0,1,1, 22.205, 10649.274, 381.871, 52731.411 25/06/27,18:24:53,10,08,1, 12.0,1,1, 22.205, 10649.249, 381.883, 52731.433 25/06/27,18:24:53,11,08,1, 12.0,1,1, 22.205, 10649.248, 381.866, 52731.470 25/06/27,18:24:53,12,08,1, 12.0,1,1, 22.205, 10649.244, 381.849, 52731.383 25/06/27,18:24:53,13,08,1, 12.0,1,1, 22.205, 10649.259, 381.827, 52731.328 25/06/27,18:24:53,14,08,1, 12.0,1,1, 22.205, 10649.267, 381.819, 52731.357 25/06/27,18:24:53,15,08,1, 12.0,1,1, 22.205, 10649.244, 381.825, 52731.328 25/06/27,18:24:53,16,08,1, 12.0,1,1, 22.205, 10649.273, 381.812, 52731.387 25/06/27,18:24:53,17,08,1, 12.0,1,1, 22.205, 10649.258, 381.791, 52731.362 25/06/27,18:24:53,18,08,1, 12.0,1,1, 22.205, 10649.266, 381.771, 52731.401 25/06/27,18:24:53,19,08,1, 12.0,1,1, 22.205, 10649.266, 381.765, 52731.346 25/06/27,18:24:54,00,09,1, 11.9,1,1, 22.203, 10649.259, 381.765, 52731.346 25/06/27,18:24:54,01,09,1, 11.9,1,1, 22.203, 10649.231, 381.741, 52731.419 25/06/27,18:24:54,02,09,1, 11.9,1,1, 22.203, 10649.256, 381.725, 52731.405 25/06/27,18:24:54,03,09,1, 11.9,1,1, 22.203, 10649.260, 381.732, 52731.404 25/06/27,18:24:54,04,09,1, 11.9,1,1, 22.203, 10649.261, 381.719, 52731.364 25/06/27,18:24:54,05,09,1, 11.9,1,1, 22.203, 10649.258, 381.706, 52731.386 25/06/27,18:24:54,06,09,1, 11.9,1,1, 22.203, 10649.241, 381.669, 52731.393 25/06/27,18:24:54,07,09,1, 11.9,1,1, 22.203, 10649.215, 381.686, 52731.391 25/06/27,18:24:54,08,09,1, 11.9,1,1, 22.203, 10649.238, 381.668, 52731.395 25/06/27,18:24:54,09,09,1, 11.9,1,1, 22.203, 10649.237, 381.655, 52731.406 25/06/27,18:24:54,10,09,1, 11.9,1,1, 22.203, 10649.239, 381.634, 52731.357 25/06/27,18:24:54,11,09,1, 11.9,1,1, 22.203, 10649.200, 381.630, 52731.371 25/06/27,18:24:54,12,09,1, 11.9,1,1, 22.203, 10649.242, 381.629, 52731.389 25/06/27,18:24:54,13,09,1, 11.9,1,1, 22.203, 10649.260, 381.600, 52731.353 25/06/27,18:24:54,14,09,1, 11.9,1,1, 22.203, 10649.214, 381.612, 52731.352 25/06/27,18:24:54,15,09,1, 11.9,1,1, 22.203, 10649.226, 381.598, 52731.429 25/06/27,18:24:54,16,09,1, 11.9,1,1, 22.203, 10649.226, 381.546, 52731.302 25/06/27,18:24:54,17,09,1, 11.9,1,1, 22.203, 10649.228, 381.558, 52731.388 25/06/27,18:24:54,18,09,1, 11.9,1,1, 22.203, 10649.232, 381.571, 52731.368 25/06/27,18:24:54,19,09,1, 11.9,1,1, 22.203, 10649.237, 381.541, 52731.392 25/06/27,18:24:55,00,09,1, 11.9,1,1, 22.201, 10649.234, 381.541, 52731.392 25/06/27,18:24:55,01,09,1, 11.9,1,1, 22.201, 10649.209, 381.510, 52731.334 25/06/27,18:24:55,02,09,1, 11.9,1,1, 22.201, 10649.221, 381.508, 52731.371 25/06/27,18:24:55,03,09,1, 11.9,1,1, 22.201, 10649.210, 381.499, 52731.408 25/06/27,18:24:55,04,09,1, 11.9,1,1, 22.201, 10649.209, 381.511, 52731.431 25/06/27,18:24:55,05,09,1, 11.9,1,1, 22.201, 10649.172, 381.492, 52731.349 25/06/27,18:24:55,06,09,1, 11.9,1,1, 22.201, 10649.182, 381.470, 52731.374 25/06/27,18:24:55,07,09,1, 11.9,1,1, 22.201, 10649.184, 381.449, 52731.382 25/06/27,18:24:55,08,09,1, 11.9,1,1, 22.201, 10649.188, 381.459, 52731.303 25/06/27,18:24:55,09,09,1, 11.9,1,1, 22.201, 10649.185, 381.435, 52731.379 25/06/27,18:24:55,10,09,1, 11.9,1,1, 22.201, 10649.203, 381.448, 52731.413 25/06/27,18:24:55,11,09,1, 11.9,1,1, 22.201, 10649.168, 381.442, 52731.372 25/06/27,18:24:55,12,09,1, 11.9,1,1, 22.201, 10649.177, 381.423, 52731.406 25/06/27,18:24:55,13,09,1, 11.9,1,1, 22.201, 10649.203, 381.428, 52731.311 25/06/27,18:24:55,14,09,1, 11.9,1,1, 22.201, 10649.205, 381.382, 52731.310 25/06/27,18:24:55,15,09,1, 11.9,1,1, 22.201, 10649.178, 381.363, 52731.322 25/06/27,18:24:55,16,09,1, 11.9,1,1, 22.201, 10649.186, 381.373, 52731.385 25/06/27,18:24:55,17,09,1, 11.9,1,1, 22.201, 10649.190, 381.368, 52731.407 25/06/27,18:24:55,18,09,1, 11.9,1,1, 22.201, 10649.192, 381.338, 52731.404 25/06/27,18:24:55,19,09,1, 11.9,1,1, 22.201, 10649.180, 381.371, 52731.298 25/06/27,18:24:56,00,09,1, 11.9,1,1, 22.200, 10649.176, 381.371, 52731.298 25/06/27,18:24:56,01,09,1, 11.9,1,1, 22.200, 10649.171, 381.345, 52731.311 25/06/27,18:24:56,02,09,1, 11.9,1,1, 22.200, 10649.187, 381.315, 52731.393 25/06/27,18:24:56,03,09,1, 11.9,1,1, 22.200, 10649.176, 381.322, 52731.367 25/06/27,18:24:56,04,09,1, 11.9,1,1, 22.200, 10649.161, 381.315, 52731.384 25/06/27,18:24:56,05,09,1, 11.9,1,1, 22.200, 10649.155, 381.320, 52731.345 25/06/27,18:24:56,06,09,1, 11.9,1,1, 22.200, 10649.152, 381.296, 52731.304 25/06/27,18:24:56,07,09,1, 11.9,1,1, 22.200, 10649.147, 381.253, 52731.304 25/06/27,18:24:56,08,09,1, 11.9,1,1, 22.200, 10649.139, 381.275, 52731.414 25/06/27,18:24:56,09,09,1, 11.9,1,1, 22.200, 10649.139, 381.268, 52731.379 25/06/27,18:24:56,10,09,1, 11.9,1,1, 22.200, 10649.132, 381.245, 52731.397 25/06/27,18:24:56,11,09,1, 11.9,1,1, 22.200, 10649.150, 381.238, 52731.386 25/06/27,18:24:56,12,09,1, 11.9,1,1, 22.200, 10649.148, 381.247, 52731.322 25/06/27,18:24:56,13,09,1, 11.9,1,1, 22.200, 10649.140, 381.204, 52731.305 25/06/27,18:24:56,14,09,1, 11.9,1,1, 22.200, 10649.144, 381.210, 52731.384 25/06/27,18:24:56,15,09,1, 11.9,1,1, 22.200, 10649.126, 381.182, 52731.333 25/06/27,18:24:56,16,09,1, 11.9,1,1, 22.200, 10649.151, 381.167, 52731.404 25/06/27,18:24:56,17,09,1, 11.9,1,1, 22.200, 10649.138, 381.164, 52731.293 25/06/27,18:24:56,18,09,1, 11.9,1,1, 22.200, 10649.134, 381.166, 52731.307 25/06/27,18:24:56,19,09,1, 11.9,1,1, 22.200, 10649.137, 381.162, 52731.333 25/06/27,18:24:57,00,09,1, 12.0,1,1, 22.208, 10649.134, 381.162, 52731.333 25/06/27,18:24:57,01,09,1, 12.0,1,1, 22.208, 10649.120, 381.144, 52731.458 25/06/27,18:24:57,02,09,1, 12.0,1,1, 22.208, 10649.149, 381.364, 52732.410 25/06/27,18:24:57,03,09,1, 12.0,1,1, 22.208, 10649.142, 381.388, 52732.449 25/06/27,18:24:57,04,09,1, 12.0,1,1, 22.208, 10649.130, 381.368, 52732.415 25/06/27,18:24:57,05,09,1, 12.0,1,1, 22.208, 10649.142, 381.360, 52732.424 25/06/27,18:24:57,06,09,1, 12.0,1,1, 22.208, 10649.129, 381.352, 52732.470 25/06/27,18:24:57,07,09,1, 12.0,1,1, 22.208, 10649.143, 381.336, 52732.348 25/06/27,18:24:57,08,09,1, 12.0,1,1, 22.208, 10649.123, 381.334, 52732.420 25/06/27,18:24:57,09,09,1, 12.0,1,1, 22.208, 10649.143, 381.325, 52732.366 25/06/27,18:24:57,10,09,1, 12.0,1,1, 22.208, 10649.153, 381.325, 52732.353 25/06/27,18:24:57,11,09,1, 12.0,1,1, 22.208, 10649.146, 381.286, 52732.432 25/06/27,18:24:57,12,09,1, 12.0,1,1, 22.208, 10649.111, 381.299, 52732.444 25/06/27,18:24:57,13,09,1, 12.0,1,1, 22.208, 10649.143, 381.284, 52732.321 25/06/27,18:24:57,14,09,1, 12.0,1,1, 22.208, 10649.125, 381.292, 52732.392 25/06/27,18:24:57,15,09,1, 12.0,1,1, 22.208, 10649.129, 381.274, 52732.382 25/06/27,18:24:57,16,09,1, 12.0,1,1, 22.208, 10649.146, 381.279, 52732.387 25/06/27,18:24:57,17,09,1, 12.0,1,1, 22.208, 10649.158, 381.264, 52732.346 25/06/27,18:24:57,18,09,1, 12.0,1,1, 22.208, 10649.140, 381.273, 52732.391 25/06/27,18:24:57,19,09,1, 12.0,1,1, 22.208, 10649.151, 381.270, 52732.432 25/06/27,18:24:58,00,09,1, 12.0,1,1, 22.208, 10649.151, 381.270, 52732.432 25/06/27,18:24:58,01,09,1, 12.0,1,1, 22.208, 10649.149, 381.239, 52732.438 25/06/27,18:24:58,02,09,1, 12.0,1,1, 22.208, 10649.159, 381.231, 52732.386 25/06/27,18:24:58,03,09,1, 12.0,1,1, 22.208, 10649.160, 381.223, 52732.387 25/06/27,18:24:58,04,09,1, 12.0,1,1, 22.208, 10649.128, 381.187, 52732.405 25/06/27,18:24:58,05,09,1, 12.0,1,1, 22.208, 10649.133, 381.185, 52732.459 25/06/27,18:24:58,06,09,1, 12.0,1,1, 22.208, 10649.134, 381.199, 52732.513 25/06/27,18:24:58,07,09,1, 12.0,1,1, 22.208, 10649.127, 381.171, 52732.404 25/06/27,18:24:58,08,09,1, 12.0,1,1, 22.208, 10649.112, 381.161, 52732.418 25/06/27,18:24:58,09,09,1, 12.0,1,1, 22.208, 10649.147, 381.153, 52732.433 25/06/27,18:24:58,10,09,1, 12.0,1,1, 22.208, 10649.117, 381.139, 52732.421 25/06/27,18:24:58,11,09,1, 12.0,1,1, 22.208, 10649.156, 381.117, 52732.453 25/06/27,18:24:58,12,09,1, 12.0,1,1, 22.208, 10649.128, 381.124, 52732.462 25/06/27,18:24:58,13,09,1, 12.0,1,1, 22.208, 10649.131, 381.109, 52732.361 25/06/27,18:24:58,14,09,1, 12.0,1,1, 22.208, 10649.135, 381.104, 52732.428 25/06/27,18:24:58,15,09,1, 12.0,1,1, 22.208, 10649.118, 381.107, 52732.463 25/06/27,18:24:58,16,09,1, 12.0,1,1, 22.208, 10649.130, 381.066, 52732.424 25/06/27,18:24:58,17,09,1, 12.0,1,1, 22.208, 10649.140, 381.088, 52732.418 25/06/27,18:24:58,18,09,1, 12.0,1,1, 22.208, 10649.147, 381.090, 52732.476 25/06/27,18:24:58,19,09,1, 12.0,1,1, 22.208, 10649.152, 381.096, 52732.433 25/06/27,18:24:59,00,10,1, 11.9,1,1, 22.209, 10649.151, 381.096, 52732.433 25/06/27,18:24:59,01,10,1, 11.9,1,1, 22.209, 10649.115, 381.041, 52732.502 25/06/27,18:24:59,02,10,1, 11.9,1,1, 22.209, 10649.143, 381.047, 52732.442 25/06/27,18:24:59,03,10,1, 11.9,1,1, 22.209, 10649.156, 381.035, 52732.404 25/06/27,18:24:59,04,10,1, 11.9,1,1, 22.209, 10649.125, 381.007, 52732.377 25/06/27,18:24:59,05,10,1, 11.9,1,1, 22.209, 10649.143, 380.996, 52732.482 25/06/27,18:24:59,06,10,1, 11.9,1,1, 22.209, 10649.146, 381.004, 52732.353 25/06/27,18:24:59,07,10,1, 11.9,1,1, 22.209, 10649.125, 380.990, 52732.456 25/06/27,18:24:59,08,10,1, 11.9,1,1, 22.209, 10649.155, 381.000, 52732.428 25/06/27,18:24:59,09,10,1, 11.9,1,1, 22.209, 10649.155, 380.971, 52732.404 25/06/27,18:24:59,10,10,1, 11.9,1,1, 22.209, 10649.144, 380.951, 52732.395 25/06/27,18:24:59,11,10,1, 11.9,1,1, 22.209, 10649.142, 380.961, 52732.403 25/06/27,18:24:59,12,10,1, 11.9,1,1, 22.209, 10649.135, 380.954, 52732.397 25/06/27,18:24:59,13,10,1, 11.9,1,1, 22.209, 10649.171, 380.946, 52732.424 25/06/27,18:24:59,14,10,1, 11.9,1,1, 22.209, 10649.141, 380.926, 52732.467 25/06/27,18:24:59,15,10,1, 11.9,1,1, 22.209, 10649.126, 380.913, 52732.411 25/06/27,18:24:59,16,10,1, 11.9,1,1, 22.209, 10649.164, 380.882, 52732.364 25/06/27,18:24:59,17,10,1, 11.9,1,1, 22.209, 10649.141, 380.905, 52732.416 25/06/27,18:24:59,18,10,1, 11.9,1,1, 22.209, 10649.157, 380.900, 52732.476 25/06/27,18:24:59,19,10,1, 11.9,1,1, 22.209, 10649.152, 380.904, 52732.444 25/06/27,18:25:00,00,09,1, 11.9,1,1, 22.202, 10649.151, 380.904, 52732.444 25/06/27,18:25:00,01,09,1, 11.9,1,1, 22.202, 10649.139, 380.866, 52732.386 25/06/27,18:25:00,02,09,1, 11.9,1,1, 22.202, 10649.162, 380.626, 52731.349 25/06/27,18:25:00,03,09,1, 11.9,1,1, 22.202, 10649.140, 380.577, 52731.356 25/06/27,18:25:00,04,09,1, 11.9,1,1, 22.202, 10649.135, 380.594, 52731.343 25/06/27,18:25:00,05,09,1, 11.9,1,1, 22.202, 10649.175, 380.580, 52731.370 25/06/27,18:25:00,06,09,1, 11.9,1,1, 22.202, 10649.144, 380.554, 52731.307 25/06/27,18:25:00,07,09,1, 11.9,1,1, 22.202, 10649.145, 380.555, 52731.309 25/06/27,18:25:00,08,09,1, 11.9,1,1, 22.202, 10649.141, 380.568, 52731.365 25/06/27,18:25:00,09,09,1, 11.9,1,1, 22.202, 10649.132, 380.527, 52731.307 25/06/27,18:25:00,10,09,1, 11.9,1,1, 22.202, 10649.127, 380.518, 52731.356 25/06/27,18:25:00,11,09,1, 11.9,1,1, 22.202, 10649.106, 380.524, 52731.366 25/06/27,18:25:00,12,09,1, 11.9,1,1, 22.202, 10649.111, 380.495, 52731.382 25/06/27,18:25:00,13,09,1, 11.9,1,1, 22.202, 10649.140, 380.491, 52731.316 25/06/27,18:25:00,14,09,1, 11.9,1,1, 22.202, 10649.118, 380.498, 52731.263 25/06/27,18:25:00,15,09,1, 11.9,1,1, 22.202, 10649.120, 380.458, 52731.313 25/06/27,18:25:00,16,09,1, 11.9,1,1, 22.202, 10649.136, 380.454, 52731.302 25/06/27,18:25:00,17,09,1, 11.9,1,1, 22.202, 10649.129, 380.463, 52731.297 25/06/27,18:25:00,18,09,1, 11.9,1,1, 22.202, 10649.141, 380.439, 52731.385 25/06/27,18:25:00,19,09,1, 11.9,1,1, 22.202, 10649.134, 380.430, 52731.408 25/06/27,18:25:01,00,09,1, 11.9,1,1, 22.201, 10649.126, 380.430, 52731.408 25/06/27,18:25:01,01,09,1, 11.9,1,1, 22.201, 10649.133, 380.437, 52731.389 25/06/27,18:25:01,02,09,1, 11.9,1,1, 22.201, 10649.126, 380.434, 52731.337 25/06/27,18:25:01,03,09,1, 11.9,1,1, 22.201, 10649.138, 380.454, 52731.395 25/06/27,18:25:01,04,09,1, 11.9,1,1, 22.201, 10649.132, 380.414, 52731.285 25/06/27,18:25:01,05,09,1, 11.9,1,1, 22.201, 10649.151, 380.411, 52731.317 25/06/27,18:25:01,06,09,1, 11.9,1,1, 22.201, 10649.120, 380.398, 52731.324 25/06/27,18:25:01,07,09,1, 11.9,1,1, 22.201, 10649.104, 380.408, 52731.324 25/06/27,18:25:01,08,09,1, 11.9,1,1, 22.201, 10649.129, 380.385, 52731.349 25/06/27,18:25:01,09,09,1, 11.9,1,1, 22.201, 10649.152, 380.369, 52731.318 25/06/27,18:25:01,10,09,1, 11.9,1,1, 22.201, 10649.165, 380.352, 52731.307 25/06/27,18:25:01,11,09,1, 11.9,1,1, 22.201, 10649.165, 380.355, 52731.294 25/06/27,18:25:01,12,09,1, 11.9,1,1, 22.201, 10649.154, 380.339, 52731.373 25/06/27,18:25:01,13,09,1, 11.9,1,1, 22.201, 10649.134, 380.336, 52731.292 25/06/27,18:25:01,14,09,1, 11.9,1,1, 22.201, 10649.159, 380.341, 52731.342 25/06/27,18:25:01,15,09,1, 11.9,1,1, 22.201, 10649.160, 380.344, 52731.360 25/06/27,18:25:01,16,09,1, 11.9,1,1, 22.201, 10649.186, 380.329, 52731.327 25/06/27,18:25:01,17,09,1, 11.9,1,1, 22.201, 10649.138, 380.313, 52731.373 25/06/27,18:25:01,18,09,1, 11.9,1,1, 22.201, 10649.136, 380.322, 52731.336 25/06/27,18:25:01,19,09,1, 11.9,1,1, 22.201, 10649.129, 380.305, 52731.352 25/06/27,18:25:02,00,09,1, 12.0,1,1, 22.199, 10649.126, 380.305, 52731.352 25/06/27,18:25:02,01,09,1, 12.0,1,1, 22.199, 10649.158, 380.288, 52731.411 25/06/27,18:25:02,02,09,1, 12.0,1,1, 22.199, 10649.132, 380.296, 52731.306 25/06/27,18:25:02,03,09,1, 12.0,1,1, 22.199, 10649.117, 380.294, 52731.309 25/06/27,18:25:02,04,09,1, 12.0,1,1, 22.199, 10649.118, 380.257, 52731.338 25/06/27,18:25:02,05,09,1, 12.0,1,1, 22.199, 10649.163, 380.269, 52731.376 25/06/27,18:25:02,06,09,1, 12.0,1,1, 22.199, 10649.138, 380.254, 52731.366 25/06/27,18:25:02,07,09,1, 12.0,1,1, 22.199, 10649.155, 380.245, 52731.349 25/06/27,18:25:02,08,09,1, 12.0,1,1, 22.199, 10649.145, 380.244, 52731.309 25/06/27,18:25:02,09,09,1, 12.0,1,1, 22.199, 10649.140, 380.241, 52731.348 25/06/27,18:25:02,10,09,1, 12.0,1,1, 22.199, 10649.152, 380.225, 52731.339 25/06/27,18:25:02,11,09,1, 12.0,1,1, 22.199, 10649.139, 380.226, 52731.313 25/06/27,18:25:02,12,09,1, 12.0,1,1, 22.199, 10649.153, 380.218, 52731.336 25/06/27,18:25:02,13,09,1, 12.0,1,1, 22.199, 10649.144, 380.198, 52731.352 25/06/27,18:25:02,14,09,1, 12.0,1,1, 22.199, 10649.159, 380.193, 52731.344 25/06/27,18:25:02,15,09,1, 12.0,1,1, 22.199, 10649.164, 380.213, 52731.419 25/06/27,18:25:02,16,09,1, 12.0,1,1, 22.199, 10649.154, 380.203, 52731.337 25/06/27,18:25:02,17,09,1, 12.0,1,1, 22.199, 10649.148, 380.179, 52731.346 25/06/27,18:25:02,18,09,1, 12.0,1,1, 22.199, 10649.151, 380.169, 52731.413 25/06/27,18:25:02,19,09,1, 12.0,1,1, 22.199, 10649.146, 380.164, 52731.414 25/06/27,18:25:03,00,09,1, 12.0,1,1, 22.202, 10649.142, 380.164, 52731.414 25/06/27,18:25:03,01,09,1, 12.0,1,1, 22.202, 10649.161, 380.148, 52731.389 25/06/27,18:25:03,02,09,1, 12.0,1,1, 22.202, 10649.157, 380.162, 52731.411 25/06/27,18:25:03,03,09,1, 12.0,1,1, 22.202, 10649.131, 380.172, 52731.394 25/06/27,18:25:03,04,09,1, 12.0,1,1, 22.202, 10649.145, 380.123, 52731.430 25/06/27,18:25:03,05,09,1, 12.0,1,1, 22.202, 10649.127, 380.153, 52731.431 25/06/27,18:25:03,06,09,1, 12.0,1,1, 22.202, 10649.150, 380.135, 52731.331 25/06/27,18:25:03,07,09,1, 12.0,1,1, 22.202, 10649.117, 380.129, 52731.340 25/06/27,18:25:03,08,09,1, 12.0,1,1, 22.202, 10649.150, 380.119, 52731.359 25/06/27,18:25:03,09,09,1, 12.0,1,1, 22.202, 10649.111, 380.124, 52731.330 25/06/27,18:25:03,10,09,1, 12.0,1,1, 22.202, 10649.120, 380.111, 52731.383 25/06/27,18:25:03,11,09,1, 12.0,1,1, 22.202, 10649.135, 380.123, 52731.335 25/06/27,18:25:03,12,09,1, 12.0,1,1, 22.202, 10649.119, 380.131, 52731.420 25/06/27,18:25:03,13,09,1, 12.0,1,1, 22.202, 10649.147, 380.116, 52731.431 25/06/27,18:25:03,14,09,1, 12.0,1,1, 22.202, 10649.128, 380.067, 52731.393 25/06/27,18:25:03,15,09,1, 12.0,1,1, 22.202, 10649.136, 380.089, 52731.431 25/06/27,18:25:03,16,09,1, 12.0,1,1, 22.202, 10649.111, 380.097, 52731.328 25/06/27,18:25:03,17,09,1, 12.0,1,1, 22.202, 10649.126, 380.098, 52731.469 25/06/27,18:25:03,18,09,1, 12.0,1,1, 22.202, 10649.138, 380.087, 52731.479 25/06/27,18:25:03,19,09,1, 12.0,1,1, 22.202, 10649.162, 380.064, 52731.365 25/06/27,18:25:04,00,09,1, 12.0,1,1, 22.203, 10649.159, 380.064, 52731.365 25/06/27,18:25:04,01,09,1, 12.0,1,1, 22.203, 10649.133, 380.080, 52731.409 25/06/27,18:25:04,02,09,1, 12.0,1,1, 22.203, 10649.123, 380.073, 52731.431 25/06/27,18:25:04,03,09,1, 12.0,1,1, 22.203, 10649.118, 380.054, 52731.416 25/06/27,18:25:04,04,09,1, 12.0,1,1, 22.203, 10649.098, 380.063, 52731.408 25/06/27,18:25:04,05,09,1, 12.0,1,1, 22.203, 10649.109, 380.040, 52731.383 25/06/27,18:25:04,06,09,1, 12.0,1,1, 22.203, 10649.116, 380.046, 52731.379 25/06/27,18:25:04,07,09,1, 12.0,1,1, 22.203, 10649.111, 380.068, 52731.476 25/06/27,18:25:04,08,09,1, 12.0,1,1, 22.203, 10649.129, 380.050, 52731.382 25/06/27,18:25:04,09,09,1, 12.0,1,1, 22.203, 10649.139, 380.043, 52731.404 25/06/27,18:25:04,10,09,1, 12.0,1,1, 22.203, 10649.103, 380.050, 52731.370 25/06/27,18:25:04,11,09,1, 12.0,1,1, 22.203, 10649.127, 380.042, 52731.433 25/06/27,18:25:04,12,09,1, 12.0,1,1, 22.203, 10649.126, 380.026, 52731.419 25/06/27,18:25:04,13,09,1, 12.0,1,1, 22.203, 10649.107, 380.026, 52731.435 25/06/27,18:25:04,14,09,1, 12.0,1,1, 22.203, 10649.136, 380.015, 52731.464 25/06/27,18:25:04,15,09,1, 12.0,1,1, 22.203, 10649.135, 380.007, 52731.512 25/06/27,18:25:04,16,09,1, 12.0,1,1, 22.203, 10649.117, 380.022, 52731.477 25/06/27,18:25:04,17,09,1, 12.0,1,1, 22.203, 10649.138, 379.999, 52731.471 25/06/27,18:25:04,18,09,1, 12.0,1,1, 22.203, 10649.126, 379.977, 52731.443 25/06/27,18:25:04,19,09,1, 12.0,1,1, 22.203, 10649.149, 379.982, 52731.487 25/06/27,18:25:05,00,09,1, 11.9,1,1, 22.205, 10649.142, 379.982, 52731.487 25/06/27,18:25:05,01,09,1, 11.9,1,1, 22.205, 10649.123, 379.995, 52731.494 25/06/27,18:25:05,02,09,1, 11.9,1,1, 22.205, 10649.125, 379.972, 52731.476 25/06/27,18:25:05,03,09,1, 11.9,1,1, 22.205, 10649.120, 379.982, 52731.439 25/06/27,18:25:05,04,09,1, 11.9,1,1, 22.205, 10649.128, 379.987, 52731.450 25/06/27,18:25:05,05,09,1, 11.9,1,1, 22.205, 10649.111, 379.971, 52731.358 25/06/27,18:25:05,06,09,1, 11.9,1,1, 22.205, 10649.111, 379.971, 52731.386 25/06/27,18:25:05,07,09,1, 11.9,1,1, 22.205, 10649.105, 379.951, 52731.407 25/06/27,18:25:05,08,09,1, 11.9,1,1, 22.205, 10649.116, 379.955, 52731.483 25/06/27,18:25:05,09,09,1, 11.9,1,1, 22.205, 10649.114, 379.939, 52731.524 25/06/27,18:25:05,10,09,1, 11.9,1,1, 22.205, 10649.098, 379.957, 52731.515 25/06/27,18:25:05,11,09,1, 11.9,1,1, 22.205, 10649.112, 379.945, 52731.492 25/06/27,18:25:05,12,09,1, 11.9,1,1, 22.205, 10649.105, 379.924, 52731.476 25/06/27,18:25:05,13,09,1, 11.9,1,1, 22.205, 10649.104, 379.934, 52731.487 25/06/27,18:25:05,14,09,1, 11.9,1,1, 22.205, 10649.092, 379.941, 52731.495 25/06/27,18:25:05,15,09,1, 11.9,1,1, 22.205, 10649.088, 379.916, 52731.456 25/06/27,18:25:05,16,09,1, 11.9,1,1, 22.205, 10649.095, 379.909, 52731.439 25/06/27,18:25:05,17,09,1, 11.9,1,1, 22.205, 10649.097, 379.908, 52731.491 25/06/27,18:25:05,18,09,1, 11.9,1,1, 22.205, 10649.102, 379.905, 52731.475 25/06/27,18:25:05,19,09,1, 11.9,1,1, 22.205, 10649.088, 379.897, 52731.497 25/06/27,18:25:06,00,09,1, 11.9,1,1, 22.201, 10649.084, 379.897, 52731.497 25/06/27,18:25:06,01,09,1, 11.9,1,1, 22.201, 10649.067, 379.869, 52731.470 25/06/27,18:25:06,02,09,1, 11.9,1,1, 22.201, 10649.068, 379.861, 52731.513 25/06/27,18:25:06,03,09,1, 11.9,1,1, 22.201, 10649.068, 379.856, 52731.496 25/06/27,18:25:06,04,09,1, 11.9,1,1, 22.201, 10649.086, 379.878, 52731.510 25/06/27,18:25:06,05,09,1, 11.9,1,1, 22.201, 10649.063, 379.864, 52731.442 25/06/27,18:25:06,06,09,1, 11.9,1,1, 22.201, 10649.102, 379.847, 52731.460 25/06/27,18:25:06,07,09,1, 11.9,1,1, 22.201, 10649.087, 379.867, 52731.546 25/06/27,18:25:06,08,09,1, 11.9,1,1, 22.201, 10649.083, 379.838, 52731.512 25/06/27,18:25:06,09,09,1, 11.9,1,1, 22.201, 10649.086, 379.829, 52731.523 25/06/27,18:25:06,10,09,1, 11.9,1,1, 22.201, 10649.089, 379.828, 52731.476 25/06/27,18:25:06,11,09,1, 11.9,1,1, 22.201, 10649.078, 379.820, 52731.564 25/06/27,18:25:06,12,09,1, 11.9,1,1, 22.201, 10649.084, 379.842, 52731.490 25/06/27,18:25:06,13,09,1, 11.9,1,1, 22.201, 10649.067, 379.824, 52731.554 25/06/27,18:25:06,14,09,1, 11.9,1,1, 22.201, 10649.071, 379.817, 52731.541 25/06/27,18:25:06,15,09,1, 11.9,1,1, 22.201, 10649.057, 379.835, 52731.425 25/06/27,18:25:06,16,09,1, 11.9,1,1, 22.201, 10649.048, 379.804, 52731.428 25/06/27,18:25:06,17,09,1, 11.9,1,1, 22.201, 10649.034, 379.828, 52731.553 25/06/27,18:25:06,18,09,1, 11.9,1,1, 22.201, 10649.039, 379.844, 52731.537 25/06/27,18:25:06,19,09,1, 11.9,1,1, 22.201, 10649.049, 379.823, 52731.574 25/06/27,18:25:07,00,09,1, 12.0,1,1, 22.198, 10649.042, 379.823, 52731.574 25/06/27,18:25:07,01,09,1, 12.0,1,1, 22.198, 10649.043, 379.807, 52731.609 25/06/27,18:25:07,02,09,1, 12.0,1,1, 22.198, 10649.019, 379.797, 52731.545 25/06/27,18:25:07,03,09,1, 12.0,1,1, 22.198, 10649.055, 379.796, 52731.561 25/06/27,18:25:07,04,09,1, 12.0,1,1, 22.198, 10649.046, 379.794, 52731.599 25/06/27,18:25:07,05,09,1, 12.0,1,1, 22.198, 10649.043, 379.761, 52731.523 25/06/27,18:25:07,06,09,1, 12.0,1,1, 22.198, 10649.037, 379.790, 52731.623 25/06/27,18:25:07,07,09,1, 12.0,1,1, 22.198, 10649.032, 379.790, 52731.580 25/06/27,18:25:07,08,09,1, 12.0,1,1, 22.198, 10649.033, 379.774, 52731.490 25/06/27,18:25:07,09,09,1, 12.0,1,1, 22.198, 10649.038, 379.777, 52731.548 25/06/27,18:25:07,10,09,1, 12.0,1,1, 22.198, 10649.046, 379.773, 52731.582 25/06/27,18:25:07,11,09,1, 12.0,1,1, 22.198, 10649.026, 379.757, 52731.542 25/06/27,18:25:07,12,09,1, 12.0,1,1, 22.198, 10649.026, 379.773, 52731.533 25/06/27,18:25:07,13,09,1, 12.0,1,1, 22.198, 10649.041, 379.754, 52731.543 25/06/27,18:25:07,14,09,1, 12.0,1,1, 22.198, 10649.006, 379.761, 52731.597 25/06/27,18:25:07,15,09,1, 12.0,1,1, 22.198, 10649.018, 379.746, 52731.543 25/06/27,18:25:07,16,09,1, 12.0,1,1, 22.198, 10649.002, 379.758, 52731.513 25/06/27,18:25:07,17,09,1, 12.0,1,1, 22.198, 10649.005, 379.745, 52731.513 25/06/27,18:25:07,18,09,1, 12.0,1,1, 22.198, 10649.021, 379.755, 52731.568 25/06/27,18:25:07,19,09,1, 12.0,1,1, 22.198, 10649.035, 379.744, 52731.526 25/06/27,18:25:08,00,09,1, 11.9,1,1, 22.198, 10649.034, 379.744, 52731.526 25/06/27,18:25:08,01,09,1, 11.9,1,1, 22.198, 10648.999, 379.709, 52731.567 25/06/27,18:25:08,02,09,1, 11.9,1,1, 22.198, 10648.999, 379.743, 52731.550 25/06/27,18:25:08,03,09,1, 11.9,1,1, 22.198, 10649.005, 379.720, 52731.564 25/06/27,18:25:08,04,09,1, 11.9,1,1, 22.198, 10648.977, 379.706, 52731.645 25/06/27,18:25:08,05,09,1, 11.9,1,1, 22.198, 10649.013, 379.703, 52731.606 25/06/27,18:25:08,06,09,1, 11.9,1,1, 22.198, 10648.994, 379.709, 52731.570 25/06/27,18:25:08,07,09,1, 11.9,1,1, 22.198, 10649.003, 379.684, 52731.583 25/06/27,18:25:08,08,09,1, 11.9,1,1, 22.198, 10648.967, 379.698, 52731.607 25/06/27,18:25:08,09,09,1, 11.9,1,1, 22.198, 10648.971, 379.672, 52731.654 25/06/27,18:25:08,10,09,1, 11.9,1,1, 22.198, 10648.978, 379.686, 52731.568 25/06/27,18:25:08,11,09,1, 11.9,1,1, 22.198, 10648.949, 379.683, 52731.554 25/06/27,18:25:08,12,09,1, 11.9,1,1, 22.198, 10648.954, 379.651, 52731.614 25/06/27,18:25:08,13,09,1, 11.9,1,1, 22.198, 10648.962, 379.659, 52731.616 25/06/27,18:25:08,14,09,1, 11.9,1,1, 22.198, 10648.952, 379.674, 52731.610 25/06/27,18:25:08,15,09,1, 11.9,1,1, 22.198, 10648.949, 379.650, 52731.607 25/06/27,18:25:08,16,09,1, 11.9,1,1, 22.198, 10648.952, 379.644, 52731.585 25/06/27,18:25:08,17,09,1, 11.9,1,1, 22.198, 10648.971, 379.643, 52731.599 25/06/27,18:25:08,18,09,1, 11.9,1,1, 22.198, 10648.958, 379.676, 52731.639 25/06/27,18:25:08,19,09,1, 11.9,1,1, 22.198, 10648.926, 379.630, 52731.616 25/06/27,18:25:09,00,09,1, 11.9,1,1, 22.201, 10648.925, 379.630, 52731.616 25/06/27,18:25:09,01,09,1, 11.9,1,1, 22.201, 10648.914, 379.641, 52731.606 25/06/27,18:25:09,02,09,1, 11.9,1,1, 22.201, 10648.925, 379.612, 52731.573 25/06/27,18:25:09,03,09,1, 11.9,1,1, 22.201, 10648.916, 379.615, 52731.549 25/06/27,18:25:09,04,09,1, 11.9,1,1, 22.201, 10648.916, 379.621, 52731.611 25/06/27,18:25:09,05,09,1, 11.9,1,1, 22.201, 10648.917, 379.595, 52731.523 25/06/27,18:25:09,06,09,1, 11.9,1,1, 22.201, 10648.908, 379.599, 52731.628 25/06/27,18:25:09,07,09,1, 11.9,1,1, 22.201, 10648.913, 379.593, 52731.561 25/06/27,18:25:09,08,09,1, 11.9,1,1, 22.201, 10648.915, 379.591, 52731.599 25/06/27,18:25:09,09,09,1, 11.9,1,1, 22.201, 10648.891, 379.576, 52731.657 25/06/27,18:25:09,10,09,1, 11.9,1,1, 22.201, 10648.887, 379.592, 52731.622 25/06/27,18:25:09,11,09,1, 11.9,1,1, 22.201, 10648.886, 379.573, 52731.605 25/06/27,18:25:09,12,09,1, 11.9,1,1, 22.201, 10648.848, 379.555, 52731.554 25/06/27,18:25:09,13,09,1, 11.9,1,1, 22.201, 10648.877, 379.559, 52731.603 25/06/27,18:25:09,14,09,1, 11.9,1,1, 22.201, 10648.864, 379.541, 52731.617 25/06/27,18:25:09,15,09,1, 11.9,1,1, 22.201, 10648.868, 379.568, 52731.583 25/06/27,18:25:09,16,09,1, 11.9,1,1, 22.201, 10648.881, 379.563, 52731.591 25/06/27,18:25:09,17,09,1, 11.9,1,1, 22.201, 10648.866, 379.556, 52731.614 25/06/27,18:25:09,18,09,1, 11.9,1,1, 22.201, 10648.843, 379.536, 52731.675 25/06/27,18:25:09,19,09,1, 11.9,1,1, 22.201, 10648.831, 379.530, 52731.698 25/06/27,18:25:10,00,09,1, 11.9,1,1, 22.199, 10648.825, 379.530, 52731.698 25/06/27,18:25:10,01,09,1, 11.9,1,1, 22.199, 10648.847, 379.504, 52731.622 25/06/27,18:25:10,02,09,1, 11.9,1,1, 22.199, 10648.834, 379.516, 52731.638 25/06/27,18:25:10,03,09,1, 11.9,1,1, 22.199, 10648.818, 379.518, 52731.624 25/06/27,18:25:10,04,09,1, 11.9,1,1, 22.199, 10648.816, 379.522, 52731.638 25/06/27,18:25:10,05,09,1, 11.9,1,1, 22.199, 10648.816, 379.498, 52731.651 25/06/27,18:25:10,06,09,1, 11.9,1,1, 22.199, 10648.818, 379.517, 52731.628 25/06/27,18:25:10,07,09,1, 11.9,1,1, 22.199, 10648.789, 379.480, 52731.595 25/06/27,18:25:10,08,09,1, 11.9,1,1, 22.199, 10648.780, 379.475, 52731.611 25/06/27,18:25:10,09,09,1, 11.9,1,1, 22.199, 10648.800, 379.492, 52731.671 25/06/27,18:25:10,10,09,1, 11.9,1,1, 22.199, 10648.796, 379.487, 52731.645 25/06/27,18:25:10,11,09,1, 11.9,1,1, 22.199, 10648.787, 379.461, 52731.697 25/06/27,18:25:10,12,09,1, 11.9,1,1, 22.199, 10648.781, 379.475, 52731.682 25/06/27,18:25:10,13,09,1, 11.9,1,1, 22.199, 10648.787, 379.458, 52731.693 25/06/27,18:25:10,14,09,1, 11.9,1,1, 22.199, 10648.786, 379.474, 52731.731 25/06/27,18:25:10,15,09,1, 11.9,1,1, 22.199, 10648.804, 379.452, 52731.687 25/06/27,18:25:10,16,09,1, 11.9,1,1, 22.199, 10648.753, 379.464, 52731.707 25/06/27,18:25:10,17,09,1, 11.9,1,1, 22.199, 10648.783, 379.449, 52731.651 25/06/27,18:25:10,18,09,1, 11.9,1,1, 22.199, 10648.775, 379.450, 52731.644 25/06/27,18:25:10,19,09,1, 11.9,1,1, 22.199, 10648.749, 379.440, 52731.662 25/06/27,18:25:11,00,09,1, 11.8,1,1, 22.198, 10648.742, 379.440, 52731.662 25/06/27,18:25:11,01,09,1, 11.8,1,1, 22.198, 10648.733, 379.445, 52731.658 25/06/27,18:25:11,02,09,1, 11.8,1,1, 22.198, 10648.725, 379.421, 52731.702 25/06/27,18:25:11,03,09,1, 11.8,1,1, 22.198, 10648.735, 379.432, 52731.721 25/06/27,18:25:11,04,09,1, 11.8,1,1, 22.198, 10648.734, 379.415, 52731.741 25/06/27,18:25:11,05,09,1, 11.8,1,1, 22.198, 10648.698, 379.400, 52731.671 25/06/27,18:25:11,06,09,1, 11.8,1,1, 22.198, 10648.729, 379.388, 52731.781 25/06/27,18:25:11,07,09,1, 11.8,1,1, 22.198, 10648.709, 379.373, 52731.709 25/06/27,18:25:11,08,09,1, 11.8,1,1, 22.198, 10648.696, 379.385, 52731.802 25/06/27,18:25:11,09,09,1, 11.8,1,1, 22.198, 10648.704, 379.366, 52731.652 25/06/27,18:25:11,10,09,1, 11.8,1,1, 22.198, 10648.667, 379.378, 52731.735 25/06/27,18:25:11,11,09,1, 11.8,1,1, 22.198, 10648.680, 379.375, 52731.679 25/06/27,18:25:11,12,09,1, 11.8,1,1, 22.198, 10648.687, 379.366, 52731.666 25/06/27,18:25:11,13,09,1, 11.8,1,1, 22.198, 10648.677, 379.343, 52731.677 25/06/27,18:25:11,14,09,1, 11.8,1,1, 22.198, 10648.665, 379.320, 52731.740 25/06/27,18:25:11,15,09,1, 11.8,1,1, 22.198, 10648.674, 379.301, 52731.721 25/06/27,18:25:11,16,09,1, 11.8,1,1, 22.198, 10648.674, 379.325, 52731.819 25/06/27,18:25:11,17,09,1, 11.8,1,1, 22.198, 10648.661, 379.322, 52731.669 25/06/27,18:25:11,18,09,1, 11.8,1,1, 22.198, 10648.633, 379.304, 52731.657 25/06/27,18:25:11,19,09,1, 11.8,1,1, 22.198, 10648.635, 379.296, 52731.700 25/06/27,18:25:12,00,08,1, 12.0,1,1, 22.196, 10648.633, 379.296, 52731.700 25/06/27,18:25:12,01,08,1, 12.0,1,1, 22.196, 10648.626, 379.291, 52731.730 25/06/27,18:25:12,02,08,1, 12.0,1,1, 22.196, 10648.632, 379.304, 52731.746 25/06/27,18:25:12,03,08,1, 12.0,1,1, 22.196, 10648.646, 379.304, 52731.745 25/06/27,18:25:12,04,08,1, 12.0,1,1, 22.196, 10648.614, 379.290, 52731.713 25/06/27,18:25:12,05,08,1, 12.0,1,1, 22.196, 10648.606, 379.284, 52731.732 25/06/27,18:25:12,06,08,1, 12.0,1,1, 22.196, 10648.607, 379.245, 52731.681 25/06/27,18:25:12,07,08,1, 12.0,1,1, 22.196, 10648.575, 379.252, 52731.717 25/06/27,18:25:12,08,08,1, 12.0,1,1, 22.196, 10648.557, 379.289, 52731.779 25/06/27,18:25:12,09,08,1, 12.0,1,1, 22.196, 10648.587, 379.247, 52731.755 25/06/27,18:25:12,10,08,1, 12.0,1,1, 22.196, 10648.592, 379.279, 52731.783 25/06/27,18:25:12,11,08,1, 12.0,1,1, 22.196, 10648.560, 379.249, 52731.784 25/06/27,18:25:12,12,08,1, 12.0,1,1, 22.196, 10648.578, 379.256, 52731.753 25/06/27,18:25:12,13,08,1, 12.0,1,1, 22.196, 10648.568, 379.267, 52731.819 25/06/27,18:25:12,14,08,1, 12.0,1,1, 22.196, 10648.579, 379.246, 52731.803 25/06/27,18:25:12,15,08,1, 12.0,1,1, 22.196, 10648.570, 379.271, 52731.815 25/06/27,18:25:12,16,08,1, 12.0,1,1, 22.196, 10648.537, 379.257, 52731.779 25/06/27,18:25:12,17,08,1, 12.0,1,1, 22.196, 10648.542, 379.233, 52731.804 25/06/27,18:25:12,18,08,1, 12.0,1,1, 22.196, 10648.545, 379.222, 52731.762 25/06/27,18:25:12,19,08,1, 12.0,1,1, 22.196, 10648.536, 379.260, 52731.790 25/06/27,18:25:13,00,08,1, 11.9,1,1, 22.199, 10648.533, 379.260, 52731.790 25/06/27,18:25:13,01,08,1, 11.9,1,1, 22.199, 10648.529, 379.215, 52731.827 25/06/27,18:25:13,02,08,1, 11.9,1,1, 22.199, 10648.524, 379.230, 52731.836 25/06/27,18:25:13,03,08,1, 11.9,1,1, 22.199, 10648.510, 379.215, 52731.794 25/06/27,18:25:13,04,08,1, 11.9,1,1, 22.199, 10648.515, 379.192, 52731.770 25/06/27,18:25:13,05,08,1, 11.9,1,1, 22.199, 10648.503, 379.213, 52731.819 25/06/27,18:25:13,06,08,1, 11.9,1,1, 22.199, 10648.502, 379.187, 52731.829 25/06/27,18:25:13,07,08,1, 11.9,1,1, 22.199, 10648.505, 379.190, 52731.817 25/06/27,18:25:13,08,08,1, 11.9,1,1, 22.199, 10648.479, 379.195, 52731.858 25/06/27,18:25:13,09,08,1, 11.9,1,1, 22.199, 10648.513, 379.204, 52731.909 25/06/27,18:25:13,10,08,1, 11.9,1,1, 22.199, 10648.482, 379.171, 52731.808 25/06/27,18:25:13,11,08,1, 11.9,1,1, 22.199, 10648.497, 379.159, 52731.889 25/06/27,18:25:13,12,08,1, 11.9,1,1, 22.199, 10648.474, 379.172, 52731.795 25/06/27,18:25:13,13,08,1, 11.9,1,1, 22.199, 10648.467, 379.184, 52731.833 25/06/27,18:25:13,14,08,1, 11.9,1,1, 22.199, 10648.455, 379.158, 52731.896 25/06/27,18:25:13,15,08,1, 11.9,1,1, 22.199, 10648.477, 379.162, 52731.870 25/06/27,18:25:13,16,08,1, 11.9,1,1, 22.199, 10648.468, 379.160, 52731.884 25/06/27,18:25:13,17,08,1, 11.9,1,1, 22.199, 10648.458, 379.168, 52731.886 25/06/27,18:25:13,18,08,1, 11.9,1,1, 22.199, 10648.452, 379.149, 52731.836 25/06/27,18:25:13,19,08,1, 11.9,1,1, 22.199, 10648.457, 379.145, 52731.874 25/06/27,18:25:14,00,08,1, 12.0,1,1, 22.197, 10648.450, 379.145, 52731.874 25/06/27,18:25:14,01,08,1, 12.0,1,1, 22.197, 10648.447, 379.126, 52731.823 25/06/27,18:25:14,02,08,1, 12.0,1,1, 22.197, 10648.464, 379.160, 52731.883 25/06/27,18:25:14,03,08,1, 12.0,1,1, 22.197, 10648.436, 379.126, 52731.836 25/06/27,18:25:14,04,08,1, 12.0,1,1, 22.197, 10648.426, 379.124, 52731.829 25/06/27,18:25:14,05,08,1, 12.0,1,1, 22.197, 10648.441, 379.100, 52731.811 25/06/27,18:25:14,06,08,1, 12.0,1,1, 22.197, 10648.434, 379.112, 52731.843 25/06/27,18:25:14,07,08,1, 12.0,1,1, 22.197, 10648.433, 379.103, 52731.849 25/06/27,18:25:14,08,08,1, 12.0,1,1, 22.197, 10648.440, 379.093, 52731.908 25/06/27,18:25:14,09,08,1, 12.0,1,1, 22.197, 10648.411, 379.100, 52731.874 25/06/27,18:25:14,10,08,1, 12.0,1,1, 22.197, 10648.409, 379.079, 52731.839 25/06/27,18:25:14,11,08,1, 12.0,1,1, 22.197, 10648.383, 379.094, 52731.877 25/06/27,18:25:14,12,08,1, 12.0,1,1, 22.197, 10648.414, 379.083, 52731.843 25/06/27,18:25:14,13,08,1, 12.0,1,1, 22.197, 10648.404, 379.075, 52731.867 25/06/27,18:25:14,14,08,1, 12.0,1,1, 22.197, 10648.415, 379.076, 52731.881 25/06/27,18:25:14,15,08,1, 12.0,1,1, 22.197, 10648.371, 379.057, 52731.906 25/06/27,18:25:14,16,08,1, 12.0,1,1, 22.197, 10648.396, 379.075, 52731.971 25/06/27,18:25:14,17,08,1, 12.0,1,1, 22.197, 10648.400, 379.052, 52731.915 25/06/27,18:25:14,18,08,1, 12.0,1,1, 22.197, 10648.361, 379.046, 52731.913 25/06/27,18:25:14,19,08,1, 12.0,1,1, 22.197, 10648.364, 379.034, 52731.946 25/06/27,18:25:15,00,10,1, 12.0,1,1, 22.196, 10648.358, 379.034, 52731.946 25/06/27,18:25:15,01,10,1, 12.0,1,1, 22.196, 10648.331, 379.032, 52731.926 25/06/27,18:25:15,02,10,1, 12.0,1,1, 22.196, 10648.341, 379.009, 52731.960 25/06/27,18:25:15,03,10,1, 12.0,1,1, 22.196, 10648.343, 379.022, 52731.902 25/06/27,18:25:15,04,10,1, 12.0,1,1, 22.196, 10648.333, 379.021, 52731.961 25/06/27,18:25:15,05,10,1, 12.0,1,1, 22.196, 10648.314, 379.007, 52731.926 25/06/27,18:25:15,06,10,1, 12.0,1,1, 22.196, 10648.323, 378.986, 52731.941 25/06/27,18:25:15,07,10,1, 12.0,1,1, 22.196, 10648.319, 378.984, 52731.952 25/06/27,18:25:15,08,10,1, 12.0,1,1, 22.196, 10648.335, 379.016, 52731.965 25/06/27,18:25:15,09,10,1, 12.0,1,1, 22.196, 10648.326, 378.998, 52731.915 25/06/27,18:25:15,10,10,1, 12.0,1,1, 22.196, 10648.312, 378.994, 52732.021 25/06/27,18:25:15,11,10,1, 12.0,1,1, 22.196, 10648.343, 379.003, 52731.879 25/06/27,18:25:15,12,10,1, 12.0,1,1, 22.196, 10648.290, 379.014, 52731.914 25/06/27,18:25:15,13,10,1, 12.0,1,1, 22.196, 10648.278, 378.993, 52731.906 25/06/27,18:25:15,14,10,1, 12.0,1,1, 22.196, 10648.300, 378.987, 52731.960 25/06/27,18:25:15,15,10,1, 12.0,1,1, 22.196, 10648.245, 378.998, 52731.886 25/06/27,18:25:15,16,10,1, 12.0,1,1, 22.196, 10648.263, 379.024, 52732.033 25/06/27,18:25:15,17,10,1, 12.0,1,1, 22.196, 10648.268, 378.986, 52731.922 25/06/27,18:25:15,18,10,1, 12.0,1,1, 22.196, 10648.277, 378.982, 52731.987 25/06/27,18:25:15,19,10,1, 12.0,1,1, 22.196, 10648.236, 378.983, 52732.028 25/06/27,18:25:16,00,07,1, 11.9,1,1, 22.195, 10648.233, 378.983, 52732.028 25/06/27,18:25:16,01,07,1, 11.9,1,1, 22.195, 10648.246, 378.974, 52732.007 25/06/27,18:25:16,02,07,1, 11.9,1,1, 22.195, 10648.228, 378.964, 52731.971 25/06/27,18:25:16,03,07,1, 11.9,1,1, 22.195, 10648.228, 378.948, 52731.963 25/06/27,18:25:16,04,07,1, 11.9,1,1, 22.195, 10648.220, 378.949, 52731.995 25/06/27,18:25:16,05,07,1, 11.9,1,1, 22.195, 10648.195, 378.944, 52732.042 25/06/27,18:25:16,06,07,1, 11.9,1,1, 22.195, 10648.208, 378.939, 52731.949 25/06/27,18:25:16,07,07,1, 11.9,1,1, 22.195, 10648.182, 378.947, 52732.044 25/06/27,18:25:16,08,07,1, 11.9,1,1, 22.195, 10648.163, 378.927, 52732.036 25/06/27,18:25:16,09,07,1, 11.9,1,1, 22.195, 10648.179, 378.928, 52731.997 25/06/27,18:25:16,10,07,1, 11.9,1,1, 22.195, 10648.165, 378.940, 52731.983 25/06/27,18:25:16,11,07,1, 11.9,1,1, 22.195, 10648.174, 378.939, 52732.018 25/06/27,18:25:16,12,07,1, 11.9,1,1, 22.195, 10648.165, 378.921, 52731.995 25/06/27,18:25:16,13,07,1, 11.9,1,1, 22.195, 10648.154, 378.913, 52732.017 25/06/27,18:25:16,14,07,1, 11.9,1,1, 22.195, 10648.144, 378.922, 52732.000 25/06/27,18:25:16,15,07,1, 11.9,1,1, 22.195, 10648.152, 378.919, 52732.018 25/06/27,18:25:16,16,07,1, 11.9,1,1, 22.195, 10648.141, 378.895, 52732.024 25/06/27,18:25:16,17,07,1, 11.9,1,1, 22.195, 10648.126, 378.899, 52732.041 25/06/27,18:25:16,18,07,1, 11.9,1,1, 22.195, 10648.152, 378.903, 52732.069 25/06/27,18:25:16,19,07,1, 11.9,1,1, 22.195, 10648.113, 378.894, 52732.050 25/06/27,18:25:17,00,07,1, 12.0,1,1, 22.195, 10648.108, 378.894, 52732.050 25/06/27,18:25:17,01,07,1, 12.0,1,1, 22.195, 10648.119, 378.892, 52732.011 25/06/27,18:25:17,02,07,1, 12.0,1,1, 22.195, 10648.088, 378.876, 52732.072 25/06/27,18:25:17,03,07,1, 12.0,1,1, 22.195, 10648.065, 378.870, 52732.041 25/06/27,18:25:17,04,07,1, 12.0,1,1, 22.195, 10648.088, 378.880, 52732.104 25/06/27,18:25:17,05,07,1, 12.0,1,1, 22.195, 10648.054, 378.868, 52732.054 25/06/27,18:25:17,06,07,1, 12.0,1,1, 22.195, 10648.065, 378.872, 52732.065 25/06/27,18:25:17,07,07,1, 12.0,1,1, 22.195, 10648.041, 378.862, 52732.079 25/06/27,18:25:17,08,07,1, 12.0,1,1, 22.195, 10648.030, 378.850, 52732.084 25/06/27,18:25:17,09,07,1, 12.0,1,1, 22.195, 10648.037, 378.861, 52732.115 25/06/27,18:25:17,10,07,1, 12.0,1,1, 22.195, 10648.040, 378.852, 52732.122 25/06/27,18:25:17,11,07,1, 12.0,1,1, 22.195, 10648.023, 378.826, 52732.081 25/06/27,18:25:17,12,07,1, 12.0,1,1, 22.195, 10648.006, 378.849, 52732.170 25/06/27,18:25:17,13,07,1, 12.0,1,1, 22.195, 10648.019, 378.831, 52732.089 25/06/27,18:25:17,14,07,1, 12.0,1,1, 22.195, 10647.994, 378.825, 52732.070 25/06/27,18:25:17,15,07,1, 12.0,1,1, 22.195, 10647.977, 378.828, 52732.129 25/06/27,18:25:17,16,07,1, 12.0,1,1, 22.195, 10647.980, 378.826, 52732.114 25/06/27,18:25:17,17,07,1, 12.0,1,1, 22.195, 10648.002, 378.823, 52732.093 25/06/27,18:25:17,18,07,1, 12.0,1,1, 22.195, 10647.956, 378.820, 52732.096 25/06/27,18:25:17,19,07,1, 12.0,1,1, 22.195, 10647.975, 378.804, 52732.075 25/06/27,18:25:18,00,07,1, 12.0,1,1, 22.194, 10647.974, 378.804, 52732.075 25/06/27,18:25:18,01,07,1, 12.0,1,1, 22.194, 10647.950, 378.782, 52732.134 25/06/27,18:25:18,02,07,1, 12.0,1,1, 22.194, 10647.936, 378.792, 52732.097 25/06/27,18:25:18,03,07,1, 12.0,1,1, 22.194, 10647.916, 378.796, 52732.120 25/06/27,18:25:18,04,07,1, 12.0,1,1, 22.194, 10647.896, 378.782, 52732.150 25/06/27,18:25:18,05,07,1, 12.0,1,1, 22.194, 10647.894, 378.799, 52732.135 25/06/27,18:25:18,06,07,1, 12.0,1,1, 22.194, 10647.890, 378.752, 52732.118 25/06/27,18:25:18,07,07,1, 12.0,1,1, 22.194, 10647.891, 378.768, 52732.137 25/06/27,18:25:18,08,07,1, 12.0,1,1, 22.194, 10647.888, 378.759, 52732.147 25/06/27,18:25:18,09,07,1, 12.0,1,1, 22.194, 10647.886, 378.741, 52732.088 25/06/27,18:25:18,10,07,1, 12.0,1,1, 22.194, 10647.841, 378.748, 52732.142 25/06/27,18:25:18,11,07,1, 12.0,1,1, 22.194, 10647.853, 378.737, 52732.144 25/06/27,18:25:18,12,07,1, 12.0,1,1, 22.194, 10647.851, 378.739, 52732.155 25/06/27,18:25:18,13,07,1, 12.0,1,1, 22.194, 10647.830, 378.728, 52732.114 25/06/27,18:25:18,14,07,1, 12.0,1,1, 22.194, 10647.852, 378.725, 52732.135 25/06/27,18:25:18,15,07,1, 12.0,1,1, 22.194, 10647.811, 378.731, 52732.128 25/06/27,18:25:18,16,07,1, 12.0,1,1, 22.194, 10647.792, 378.707, 52732.170 25/06/27,18:25:18,17,07,1, 12.0,1,1, 22.194, 10647.808, 378.704, 52732.193 25/06/27,18:25:18,18,07,1, 12.0,1,1, 22.194, 10647.796, 378.713, 52732.181 25/06/27,18:25:18,19,07,1, 12.0,1,1, 22.194, 10647.765, 378.686, 52732.213 25/06/27,18:25:19,00,07,1, 11.9,1,1, 22.195, 10647.757, 378.686, 52732.213 25/06/27,18:25:19,01,07,1, 11.9,1,1, 22.195, 10647.764, 378.675, 52732.174 25/06/27,18:25:19,02,07,1, 11.9,1,1, 22.195, 10647.739, 378.692, 52732.232 25/06/27,18:25:19,03,07,1, 11.9,1,1, 22.195, 10647.731, 378.683, 52732.209 25/06/27,18:25:19,04,07,1, 11.9,1,1, 22.195, 10647.716, 378.659, 52732.217 25/06/27,18:25:19,05,07,1, 11.9,1,1, 22.195, 10647.725, 378.666, 52732.181 25/06/27,18:25:19,06,07,1, 11.9,1,1, 22.195, 10647.714, 378.651, 52732.194 25/06/27,18:25:19,07,07,1, 11.9,1,1, 22.195, 10647.698, 378.671, 52732.245 25/06/27,18:25:19,08,07,1, 11.9,1,1, 22.195, 10647.690, 378.644, 52732.179 25/06/27,18:25:19,09,07,1, 11.9,1,1, 22.195, 10647.676, 378.641, 52732.179 25/06/27,18:25:19,10,07,1, 11.9,1,1, 22.195, 10647.677, 378.643, 52732.197 25/06/27,18:25:19,11,07,1, 11.9,1,1, 22.195, 10647.653, 378.637, 52732.182 25/06/27,18:25:19,12,07,1, 11.9,1,1, 22.195, 10647.655, 378.634, 52732.215 25/06/27,18:25:19,13,07,1, 11.9,1,1, 22.195, 10647.653, 378.667, 52732.293 25/06/27,18:25:19,14,07,1, 11.9,1,1, 22.195, 10647.656, 378.634, 52732.172 25/06/27,18:25:19,15,07,1, 11.9,1,1, 22.195, 10647.631, 378.631, 52732.282 25/06/27,18:25:19,16,07,1, 11.9,1,1, 22.195, 10647.615, 378.628, 52732.203 25/06/27,18:25:19,17,07,1, 11.9,1,1, 22.195, 10647.602, 378.614, 52732.239 25/06/27,18:25:19,18,07,1, 11.9,1,1, 22.195, 10647.590, 378.627, 52732.329 25/06/27,18:25:19,19,07,1, 11.9,1,1, 22.195, 10647.591, 378.605, 52732.164 25/06/27,18:25:20,00,08,1, 12.0,1,1, 22.198, 10647.590, 378.605, 52732.164 25/06/27,18:25:20,01,08,1, 12.0,1,1, 22.198, 10647.565, 378.641, 52732.242 25/06/27,18:25:20,02,08,1, 12.0,1,1, 22.198, 10647.570, 378.625, 52732.204 25/06/27,18:25:20,03,08,1, 12.0,1,1, 22.198, 10647.573, 378.621, 52732.300 25/06/27,18:25:20,04,08,1, 12.0,1,1, 22.198, 10647.534, 378.602, 52732.228 25/06/27,18:25:20,05,08,1, 12.0,1,1, 22.198, 10647.551, 378.586, 52732.257 25/06/27,18:25:20,06,08,1, 12.0,1,1, 22.198, 10647.520, 378.575, 52732.321 25/06/27,18:25:20,07,08,1, 12.0,1,1, 22.198, 10647.539, 378.572, 52732.274 25/06/27,18:25:20,08,08,1, 12.0,1,1, 22.198, 10647.491, 378.579, 52732.334 25/06/27,18:25:20,09,08,1, 12.0,1,1, 22.198, 10647.500, 378.572, 52732.313 25/06/27,18:25:20,10,08,1, 12.0,1,1, 22.198, 10647.497, 378.569, 52732.336 25/06/27,18:25:20,11,08,1, 12.0,1,1, 22.198, 10647.468, 378.561, 52732.319 25/06/27,18:25:20,12,08,1, 12.0,1,1, 22.198, 10647.455, 378.567, 52732.294 25/06/27,18:25:20,13,08,1, 12.0,1,1, 22.198, 10647.454, 378.571, 52732.282 25/06/27,18:25:20,14,08,1, 12.0,1,1, 22.198, 10647.436, 378.579, 52732.319 25/06/27,18:25:20,15,08,1, 12.0,1,1, 22.198, 10647.435, 378.552, 52732.310 25/06/27,18:25:20,16,08,1, 12.0,1,1, 22.198, 10647.422, 378.556, 52732.324 25/06/27,18:25:20,17,08,1, 12.0,1,1, 22.198, 10647.418, 378.541, 52732.356 25/06/27,18:25:20,18,08,1, 12.0,1,1, 22.198, 10647.401, 378.545, 52732.337 25/06/27,18:25:20,19,08,1, 12.0,1,1, 22.198, 10647.392, 378.572, 52732.346 25/06/27,18:25:21,00,07,1, 12.0,1,1, 22.195, 10647.390, 378.572, 52732.346 25/06/27,18:25:21,01,07,1, 12.0,1,1, 22.195, 10647.374, 378.539, 52732.316 25/06/27,18:25:21,02,07,1, 12.0,1,1, 22.195, 10647.350, 378.553, 52732.401 25/06/27,18:25:21,03,07,1, 12.0,1,1, 22.195, 10647.344, 378.526, 52732.377 25/06/27,18:25:21,04,07,1, 12.0,1,1, 22.195, 10647.336, 378.530, 52732.338 25/06/27,18:25:21,05,07,1, 12.0,1,1, 22.195, 10647.305, 378.524, 52732.359 25/06/27,18:25:21,06,07,1, 12.0,1,1, 22.195, 10647.334, 378.535, 52732.357 25/06/27,18:25:21,07,07,1, 12.0,1,1, 22.195, 10647.303, 378.525, 52732.404 25/06/27,18:25:21,08,07,1, 12.0,1,1, 22.195, 10647.295, 378.543, 52732.370 25/06/27,18:25:21,09,07,1, 12.0,1,1, 22.195, 10647.314, 378.515, 52732.386 25/06/27,18:25:21,10,07,1, 12.0,1,1, 22.195, 10647.288, 378.517, 52732.393 25/06/27,18:25:21,11,07,1, 12.0,1,1, 22.195, 10647.240, 378.521, 52732.346 25/06/27,18:25:21,12,07,1, 12.0,1,1, 22.195, 10647.267, 378.522, 52732.416 25/06/27,18:25:21,13,07,1, 12.0,1,1, 22.195, 10647.255, 378.535, 52732.429 25/06/27,18:25:21,14,07,1, 12.0,1,1, 22.195, 10647.239, 378.505, 52732.431 25/06/27,18:25:21,15,07,1, 12.0,1,1, 22.195, 10647.256, 378.530, 52732.467 25/06/27,18:25:21,16,07,1, 12.0,1,1, 22.195, 10647.218, 378.513, 52732.455 25/06/27,18:25:21,17,07,1, 12.0,1,1, 22.195, 10647.203, 378.513, 52732.437 25/06/27,18:25:21,18,07,1, 12.0,1,1, 22.195, 10647.207, 378.493, 52732.486 25/06/27,18:25:21,19,07,1, 12.0,1,1, 22.195, 10647.208, 378.485, 52732.482 25/06/27,18:25:22,00,07,1, 11.9,1,1, 22.194, 10647.206, 378.485, 52732.482 25/06/27,18:25:22,01,07,1, 11.9,1,1, 22.194, 10647.151, 378.491, 52732.465 25/06/27,18:25:22,02,07,1, 11.9,1,1, 22.194, 10647.175, 378.494, 52732.460 25/06/27,18:25:22,03,07,1, 11.9,1,1, 22.194, 10647.170, 378.500, 52732.458 25/06/27,18:25:22,04,07,1, 11.9,1,1, 22.194, 10647.167, 378.493, 52732.486 25/06/27,18:25:22,05,07,1, 11.9,1,1, 22.194, 10647.149, 378.479, 52732.486 25/06/27,18:25:22,06,07,1, 11.9,1,1, 22.194, 10647.136, 378.493, 52732.448 25/06/27,18:25:22,07,07,1, 11.9,1,1, 22.194, 10647.138, 378.485, 52732.512 25/06/27,18:25:22,08,07,1, 11.9,1,1, 22.194, 10647.137, 378.494, 52732.483 25/06/27,18:25:22,09,07,1, 11.9,1,1, 22.194, 10647.120, 378.474, 52732.493 25/06/27,18:25:22,10,07,1, 11.9,1,1, 22.194, 10647.114, 378.482, 52732.511 25/06/27,18:25:22,11,07,1, 11.9,1,1, 22.194, 10647.117, 378.468, 52732.517 25/06/27,18:25:22,12,07,1, 11.9,1,1, 22.194, 10647.104, 378.484, 52732.546 25/06/27,18:25:22,13,07,1, 11.9,1,1, 22.194, 10647.085, 378.466, 52732.537 25/06/27,18:25:22,14,07,1, 11.9,1,1, 22.194, 10647.074, 378.458, 52732.497 25/06/27,18:25:22,15,07,1, 11.9,1,1, 22.194, 10647.054, 378.438, 52732.532 25/06/27,18:25:22,16,07,1, 11.9,1,1, 22.194, 10647.061, 378.478, 52732.536 25/06/27,18:25:22,17,07,1, 11.9,1,1, 22.194, 10647.056, 378.458, 52732.527 25/06/27,18:25:22,18,07,1, 11.9,1,1, 22.194, 10647.036, 378.452, 52732.524 25/06/27,18:25:22,19,07,1, 11.9,1,1, 22.194, 10647.045, 378.466, 52732.528 25/06/27,18:25:23,00,07,1, 12.0,1,1, 22.194, 10647.039, 378.466, 52732.528 25/06/27,18:25:23,01,07,1, 12.0,1,1, 22.194, 10647.004, 378.439, 52732.575 25/06/27,18:25:23,02,07,1, 12.0,1,1, 22.194, 10647.004, 378.439, 52732.595 25/06/27,18:25:23,03,07,1, 12.0,1,1, 22.194, 10647.009, 378.439, 52732.577 25/06/27,18:25:23,04,07,1, 12.0,1,1, 22.194, 10647.001, 378.419, 52732.593 25/06/27,18:25:23,05,07,1, 12.0,1,1, 22.194, 10646.993, 378.419, 52732.594 25/06/27,18:25:23,06,07,1, 12.0,1,1, 22.194, 10646.981, 378.430, 52732.585 25/06/27,18:25:23,07,07,1, 12.0,1,1, 22.194, 10646.987, 378.430, 52732.584 25/06/27,18:25:23,08,07,1, 12.0,1,1, 22.194, 10646.960, 378.435, 52732.596 25/06/27,18:25:23,09,07,1, 12.0,1,1, 22.194, 10646.973, 378.416, 52732.627 25/06/27,18:25:23,10,07,1, 12.0,1,1, 22.194, 10646.946, 378.416, 52732.643 25/06/27,18:25:23,11,07,1, 12.0,1,1, 22.194, 10646.940, 378.406, 52732.590 25/06/27,18:25:23,12,07,1, 12.0,1,1, 22.194, 10646.939, 378.396, 52732.612 25/06/27,18:25:23,13,07,1, 12.0,1,1, 22.194, 10646.920, 378.380, 52732.644 25/06/27,18:25:23,14,07,1, 12.0,1,1, 22.194, 10646.927, 378.375, 52732.596 25/06/27,18:25:23,15,07,1, 12.0,1,1, 22.194, 10646.920, 378.400, 52732.624 25/06/27,18:25:23,16,07,1, 12.0,1,1, 22.194, 10646.906, 378.389, 52732.651 25/06/27,18:25:23,17,07,1, 12.0,1,1, 22.194, 10646.894, 378.380, 52732.631 25/06/27,18:25:23,18,07,1, 12.0,1,1, 22.194, 10646.874, 378.384, 52732.668 25/06/27,18:25:23,19,07,1, 12.0,1,1, 22.194, 10646.881, 378.372, 52732.653 25/06/27,18:25:24,00,07,1, 11.9,1,1, 22.196, 10646.881, 378.372, 52732.653 25/06/27,18:25:24,01,07,1, 11.9,1,1, 22.196, 10646.874, 378.368, 52732.689 25/06/27,18:25:24,02,07,1, 11.9,1,1, 22.196, 10646.842, 378.350, 52732.652 25/06/27,18:25:24,03,07,1, 11.9,1,1, 22.196, 10646.855, 378.359, 52732.674 25/06/27,18:25:24,04,07,1, 11.9,1,1, 22.196, 10646.862, 378.345, 52732.709 25/06/27,18:25:24,05,07,1, 11.9,1,1, 22.196, 10646.847, 378.337, 52732.676 25/06/27,18:25:24,06,07,1, 11.9,1,1, 22.196, 10646.832, 378.350, 52732.630 25/06/27,18:25:24,07,07,1, 11.9,1,1, 22.196, 10646.808, 378.340, 52732.690 25/06/27,18:25:24,08,07,1, 11.9,1,1, 22.196, 10646.812, 378.370, 52732.666 25/06/27,18:25:24,09,07,1, 11.9,1,1, 22.196, 10646.802, 378.334, 52732.703 25/06/27,18:25:24,10,07,1, 11.9,1,1, 22.196, 10646.788, 378.347, 52732.698 25/06/27,18:25:24,11,07,1, 11.9,1,1, 22.196, 10646.800, 378.311, 52732.675 25/06/27,18:25:24,12,07,1, 11.9,1,1, 22.196, 10646.784, 378.315, 52732.679 25/06/27,18:25:24,13,07,1, 11.9,1,1, 22.196, 10646.774, 378.325, 52732.705 25/06/27,18:25:24,14,07,1, 11.9,1,1, 22.196, 10646.780, 378.314, 52732.684 25/06/27,18:25:24,15,07,1, 11.9,1,1, 22.196, 10646.778, 378.287, 52732.705 25/06/27,18:25:24,16,07,1, 11.9,1,1, 22.196, 10646.765, 378.318, 52732.723 25/06/27,18:25:24,17,07,1, 11.9,1,1, 22.196, 10646.756, 378.288, 52732.709 25/06/27,18:25:24,18,07,1, 11.9,1,1, 22.196, 10646.759, 378.293, 52732.736 25/06/27,18:25:24,19,07,1, 11.9,1,1, 22.196, 10646.747, 378.270, 52732.714 25/06/27,18:25:25,00,08,1, 11.9,1,1, 22.194, 10646.739, 378.270, 52732.714 25/06/27,18:25:25,01,08,1, 11.9,1,1, 22.194, 10646.723, 378.260, 52732.735 25/06/27,18:25:25,02,08,1, 11.9,1,1, 22.194, 10646.739, 378.288, 52732.743 25/06/27,18:25:25,03,08,1, 11.9,1,1, 22.194, 10646.702, 378.283, 52732.747 25/06/27,18:25:25,04,08,1, 11.9,1,1, 22.194, 10646.704, 378.251, 52732.764 25/06/27,18:25:25,05,08,1, 11.9,1,1, 22.194, 10646.707, 378.265, 52732.776 25/06/27,18:25:25,06,08,1, 11.9,1,1, 22.194, 10646.693, 378.269, 52732.761 25/06/27,18:25:25,07,08,1, 11.9,1,1, 22.194, 10646.710, 378.238, 52732.788 25/06/27,18:25:25,08,08,1, 11.9,1,1, 22.194, 10646.686, 378.244, 52732.772 25/06/27,18:25:25,09,08,1, 11.9,1,1, 22.194, 10646.673, 378.233, 52732.749 25/06/27,18:25:25,10,08,1, 11.9,1,1, 22.194, 10646.673, 378.239, 52732.802 25/06/27,18:25:25,11,08,1, 11.9,1,1, 22.194, 10646.629, 378.211, 52732.758 25/06/27,18:25:25,12,08,1, 11.9,1,1, 22.194, 10646.621, 378.214, 52732.739 25/06/27,18:25:25,13,08,1, 11.9,1,1, 22.194, 10646.629, 378.214, 52732.772 25/06/27,18:25:25,14,08,1, 11.9,1,1, 22.194, 10646.635, 378.207, 52732.789 25/06/27,18:25:25,15,08,1, 11.9,1,1, 22.194, 10646.611, 378.193, 52732.759 25/06/27,18:25:25,16,08,1, 11.9,1,1, 22.194, 10646.601, 378.190, 52732.795 25/06/27,18:25:25,17,08,1, 11.9,1,1, 22.194, 10646.602, 378.162, 52732.800 25/06/27,18:25:25,18,08,1, 11.9,1,1, 22.194, 10646.596, 378.167, 52732.784 25/06/27,18:25:25,19,08,1, 11.9,1,1, 22.194, 10646.611, 378.179, 52732.837 25/06/27,18:25:26,00,06,1, 12.0,1,1, 22.194, 10646.605, 378.179, 52732.837 25/06/27,18:25:26,01,06,1, 12.0,1,1, 22.194, 10646.562, 378.159, 52732.806 25/06/27,18:25:26,02,06,1, 12.0,1,1, 22.194, 10646.585, 378.126, 52732.834 25/06/27,18:25:26,03,06,1, 12.0,1,1, 22.194, 10646.568, 378.145, 52732.820 25/06/27,18:25:26,04,06,1, 12.0,1,1, 22.194, 10646.545, 378.138, 52732.832 25/06/27,18:25:26,05,06,1, 12.0,1,1, 22.194, 10646.544, 378.156, 52732.777 25/06/27,18:25:26,06,06,1, 12.0,1,1, 22.194, 10646.524, 378.119, 52732.800 25/06/27,18:25:26,07,06,1, 12.0,1,1, 22.194, 10646.520, 378.102, 52732.830 25/06/27,18:25:26,08,06,1, 12.0,1,1, 22.194, 10646.518, 378.103, 52732.819 25/06/27,18:25:26,09,06,1, 12.0,1,1, 22.194, 10646.508, 378.098, 52732.846 25/06/27,18:25:26,10,06,1, 12.0,1,1, 22.194, 10646.516, 378.101, 52732.875 25/06/27,18:25:26,11,06,1, 12.0,1,1, 22.194, 10646.511, 378.103, 52732.850 25/06/27,18:25:26,12,06,1, 12.0,1,1, 22.194, 10646.490, 378.071, 52732.844 25/06/27,18:25:26,13,06,1, 12.0,1,1, 22.194, 10646.487, 378.059, 52732.835 25/06/27,18:25:26,14,06,1, 12.0,1,1, 22.194, 10646.466, 378.084, 52732.853 25/06/27,18:25:26,15,06,1, 12.0,1,1, 22.194, 10646.491, 378.052, 52732.881 25/06/27,18:25:26,16,06,1, 12.0,1,1, 22.194, 10646.460, 378.052, 52732.871 25/06/27,18:25:26,17,06,1, 12.0,1,1, 22.194, 10646.469, 378.061, 52732.872 25/06/27,18:25:26,18,06,1, 12.0,1,1, 22.194, 10646.454, 378.047, 52732.854 25/06/27,18:25:26,19,06,1, 12.0,1,1, 22.194, 10646.443, 378.028, 52732.870 25/06/27,18:25:27,00,07,1, 11.9,1,1, 22.190, 10646.439, 378.028, 52732.870 25/06/27,18:25:27,01,07,1, 11.9,1,1, 22.190, 10646.420, 378.030, 52732.903 25/06/27,18:25:27,02,07,1, 11.9,1,1, 22.190, 10646.399, 378.000, 52732.857 25/06/27,18:25:27,03,07,1, 11.9,1,1, 22.190, 10646.400, 378.009, 52732.918 25/06/27,18:25:27,04,07,1, 11.9,1,1, 22.190, 10646.381, 378.012, 52732.875 25/06/27,18:25:27,05,07,1, 11.9,1,1, 22.190, 10646.350, 377.993, 52732.862 25/06/27,18:25:27,06,07,1, 11.9,1,1, 22.190, 10646.359, 377.980, 52732.883 25/06/27,18:25:27,07,07,1, 11.9,1,1, 22.190, 10646.367, 377.985, 52732.888 25/06/27,18:25:27,08,07,1, 11.9,1,1, 22.190, 10646.339, 377.972, 52732.872 25/06/27,18:25:27,09,07,1, 11.9,1,1, 22.190, 10646.356, 377.965, 52732.890 25/06/27,18:25:27,10,07,1, 11.9,1,1, 22.190, 10646.357, 377.974, 52732.925 25/06/27,18:25:27,11,07,1, 11.9,1,1, 22.190, 10646.332, 377.946, 52732.904 25/06/27,18:25:27,12,07,1, 11.9,1,1, 22.190, 10646.335, 377.959, 52732.956 25/06/27,18:25:27,13,07,1, 11.9,1,1, 22.190, 10646.298, 377.934, 52732.989 25/06/27,18:25:27,14,07,1, 11.9,1,1, 22.190, 10646.315, 377.929, 52732.884 25/06/27,18:25:27,15,07,1, 11.9,1,1, 22.190, 10646.290, 377.899, 52732.866 25/06/27,18:25:27,16,07,1, 11.9,1,1, 22.190, 10646.307, 377.923, 52732.927 25/06/27,18:25:27,17,07,1, 11.9,1,1, 22.190, 10646.275, 377.888, 52732.919 25/06/27,18:25:27,18,07,1, 11.9,1,1, 22.190, 10646.264, 377.891, 52732.889 25/06/27,18:25:27,19,07,1, 11.9,1,1, 22.190, 10646.289, 377.877, 52732.864 25/06/27,18:25:28,00,09,1, 11.9,1,1, 22.191, 10646.288, 377.877, 52732.864 25/06/27,18:25:28,01,09,1, 11.9,1,1, 22.191, 10646.244, 377.864, 52732.936 25/06/27,18:25:28,02,09,1, 11.9,1,1, 22.191, 10646.239, 377.884, 52732.932 25/06/27,18:25:28,03,09,1, 11.9,1,1, 22.191, 10646.233, 377.851, 52732.858 25/06/27,18:25:28,04,09,1, 11.9,1,1, 22.191, 10646.225, 377.863, 52732.941 25/06/27,18:25:28,05,09,1, 11.9,1,1, 22.191, 10646.221, 377.877, 52732.955 25/06/27,18:25:28,06,09,1, 11.9,1,1, 22.191, 10646.221, 377.857, 52732.982 25/06/27,18:25:28,07,09,1, 11.9,1,1, 22.191, 10646.191, 377.842, 52732.993 25/06/27,18:25:28,08,09,1, 11.9,1,1, 22.191, 10646.201, 377.841, 52732.892 25/06/27,18:25:28,09,09,1, 11.9,1,1, 22.191, 10646.167, 377.816, 52732.912 25/06/27,18:25:28,10,09,1, 11.9,1,1, 22.191, 10646.161, 377.818, 52732.959 25/06/27,18:25:28,11,09,1, 11.9,1,1, 22.191, 10646.177, 377.822, 52732.992 25/06/27,18:25:28,12,09,1, 11.9,1,1, 22.191, 10646.146, 377.816, 52732.944 25/06/27,18:25:28,13,09,1, 11.9,1,1, 22.191, 10646.138, 377.806, 52732.922 25/06/27,18:25:28,14,09,1, 11.9,1,1, 22.191, 10646.139, 377.820, 52732.940 25/06/27,18:25:28,15,09,1, 11.9,1,1, 22.191, 10646.110, 377.811, 52732.960 25/06/27,18:25:28,16,09,1, 11.9,1,1, 22.191, 10646.099, 377.779, 52732.926 25/06/27,18:25:28,17,09,1, 11.9,1,1, 22.191, 10646.113, 377.780, 52732.913 25/06/27,18:25:28,18,09,1, 11.9,1,1, 22.191, 10646.088, 377.755, 52732.915 25/06/27,18:25:28,19,09,1, 11.9,1,1, 22.191, 10646.081, 377.760, 52732.875 25/06/27,18:25:29,00,09,1, 12.0,1,1, 22.197, 10646.080, 377.760, 52732.875 25/06/27,18:25:29,01,09,1, 12.0,1,1, 22.197, 10646.066, 377.779, 52732.985 25/06/27,18:25:29,02,09,1, 12.0,1,1, 22.197, 10646.049, 377.765, 52733.027 25/06/27,18:25:29,03,09,1, 12.0,1,1, 22.197, 10646.043, 377.769, 52733.005 25/06/27,18:25:29,04,09,1, 12.0,1,1, 22.197, 10646.031, 377.772, 52733.076 25/06/27,18:25:29,05,09,1, 12.0,1,1, 22.197, 10646.000, 377.747, 52732.984 25/06/27,18:25:29,06,09,1, 12.0,1,1, 22.197, 10646.012, 377.763, 52733.034 25/06/27,18:25:29,07,09,1, 12.0,1,1, 22.197, 10645.991, 377.735, 52732.955 25/06/27,18:25:29,08,09,1, 12.0,1,1, 22.197, 10645.997, 377.728, 52733.049 25/06/27,18:25:29,09,09,1, 12.0,1,1, 22.197, 10645.989, 377.735, 52733.040 25/06/27,18:25:29,10,09,1, 12.0,1,1, 22.197, 10645.950, 377.743, 52733.090 25/06/27,18:25:29,11,09,1, 12.0,1,1, 22.197, 10645.922, 377.734, 52733.011 25/06/27,18:25:29,12,09,1, 12.0,1,1, 22.197, 10645.945, 377.751, 52733.078 25/06/27,18:25:29,13,09,1, 12.0,1,1, 22.197, 10645.927, 377.722, 52733.025 25/06/27,18:25:29,14,09,1, 12.0,1,1, 22.197, 10645.924, 377.733, 52733.052 25/06/27,18:25:29,15,09,1, 12.0,1,1, 22.197, 10645.917, 377.741, 52733.067 25/06/27,18:25:29,16,09,1, 12.0,1,1, 22.197, 10645.915, 377.714, 52733.069 25/06/27,18:25:29,17,09,1, 12.0,1,1, 22.197, 10645.893, 377.711, 52733.038 25/06/27,18:25:29,18,09,1, 12.0,1,1, 22.197, 10645.880, 377.710, 52733.070 25/06/27,18:25:29,19,09,1, 12.0,1,1, 22.197, 10645.896, 377.712, 52733.117 25/06/27,18:25:30,00,09,1, 11.9,1,1, 22.199, 10645.896, 377.712, 52733.117 25/06/27,18:25:30,01,09,1, 11.9,1,1, 22.199, 10645.889, 377.721, 52733.043 25/06/27,18:25:30,02,09,1, 11.9,1,1, 22.199, 10645.866, 377.691, 52733.032 25/06/27,18:25:30,03,09,1, 11.9,1,1, 22.199, 10645.848, 377.644, 52733.088 25/06/27,18:25:30,04,09,1, 11.9,1,1, 22.199, 10645.840, 377.663, 52733.100 25/06/27,18:25:30,05,09,1, 11.9,1,1, 22.199, 10645.847, 377.658, 52733.092 25/06/27,18:25:30,06,09,1, 11.9,1,1, 22.199, 10645.823, 377.647, 52733.050 25/06/27,18:25:30,07,09,1, 11.9,1,1, 22.199, 10645.824, 377.662, 52733.077 25/06/27,18:25:30,08,09,1, 11.9,1,1, 22.199, 10645.798, 377.643, 52733.117 25/06/27,18:25:30,09,09,1, 11.9,1,1, 22.199, 10645.807, 377.649, 52733.099 25/06/27,18:25:30,10,09,1, 11.9,1,1, 22.199, 10645.793, 377.635, 52733.058 25/06/27,18:25:30,11,09,1, 11.9,1,1, 22.199, 10645.784, 377.632, 52733.087 25/06/27,18:25:30,12,09,1, 11.9,1,1, 22.199, 10645.786, 377.638, 52733.077 25/06/27,18:25:30,13,09,1, 11.9,1,1, 22.199, 10645.760, 377.625, 52733.047 25/06/27,18:25:30,14,09,1, 11.9,1,1, 22.199, 10645.762, 377.598, 52733.123 25/06/27,18:25:30,15,09,1, 11.9,1,1, 22.199, 10645.750, 377.599, 52733.106 25/06/27,18:25:30,16,09,1, 11.9,1,1, 22.199, 10645.767, 377.599, 52733.065 25/06/27,18:25:30,17,09,1, 11.9,1,1, 22.199, 10645.755, 377.610, 52733.114 25/06/27,18:25:30,18,09,1, 11.9,1,1, 22.199, 10645.710, 377.609, 52733.073 25/06/27,18:25:30,19,09,1, 11.9,1,1, 22.199, 10645.718, 377.587, 52733.114 25/06/27,18:25:31,00,08,1, 12.0,1,1, 22.192, 10645.713, 377.587, 52733.114 25/06/27,18:25:31,01,08,1, 12.0,1,1, 22.192, 10645.704, 377.561, 52733.133 25/06/27,18:25:31,02,08,1, 12.0,1,1, 22.192, 10645.726, 377.579, 52733.160 25/06/27,18:25:31,03,08,1, 12.0,1,1, 22.192, 10645.736, 377.576, 52733.183 25/06/27,18:25:31,04,08,1, 12.0,1,1, 22.192, 10645.678, 377.559, 52733.163 25/06/27,18:25:31,05,08,1, 12.0,1,1, 22.192, 10645.698, 377.554, 52733.155 25/06/27,18:25:31,06,08,1, 12.0,1,1, 22.192, 10645.709, 377.554, 52733.131 25/06/27,18:25:31,07,08,1, 12.0,1,1, 22.192, 10645.676, 377.538, 52733.148 25/06/27,18:25:31,08,08,1, 12.0,1,1, 22.192, 10645.685, 377.574, 52733.207 25/06/27,18:25:31,09,08,1, 12.0,1,1, 22.192, 10645.673, 377.558, 52733.135 25/06/27,18:25:31,10,08,1, 12.0,1,1, 22.192, 10645.684, 377.548, 52733.142 25/06/27,18:25:31,11,08,1, 12.0,1,1, 22.192, 10645.657, 377.538, 52733.156 25/06/27,18:25:31,12,08,1, 12.0,1,1, 22.192, 10645.647, 377.500, 52733.170 25/06/27,18:25:31,13,08,1, 12.0,1,1, 22.192, 10645.658, 377.505, 52733.194 25/06/27,18:25:31,14,08,1, 12.0,1,1, 22.192, 10645.648, 377.520, 52733.149 25/06/27,18:25:31,15,08,1, 12.0,1,1, 22.192, 10645.648, 377.512, 52733.112 25/06/27,18:25:31,16,08,1, 12.0,1,1, 22.192, 10645.643, 377.486, 52733.138 25/06/27,18:25:31,17,08,1, 12.0,1,1, 22.192, 10645.655, 377.494, 52733.142 25/06/27,18:25:31,18,08,1, 12.0,1,1, 22.192, 10645.652, 377.491, 52733.179 25/06/27,18:25:31,19,08,1, 12.0,1,1, 22.192, 10645.610, 377.474, 52733.224 25/06/27,18:25:32,00,08,1, 12.0,1,1, 22.194, 10645.604, 377.474, 52733.224 25/06/27,18:25:32,01,08,1, 12.0,1,1, 22.194, 10645.624, 377.495, 52733.221 25/06/27,18:25:32,02,08,1, 12.0,1,1, 22.194, 10645.597, 377.494, 52733.212 25/06/27,18:25:32,03,08,1, 12.0,1,1, 22.194, 10645.614, 377.475, 52733.231 25/06/27,18:25:32,04,08,1, 12.0,1,1, 22.194, 10645.602, 377.481, 52733.200 25/06/27,18:25:32,05,08,1, 12.0,1,1, 22.194, 10645.591, 377.459, 52733.163 25/06/27,18:25:32,06,08,1, 12.0,1,1, 22.194, 10645.601, 377.487, 52733.263 25/06/27,18:25:32,07,08,1, 12.0,1,1, 22.194, 10645.601, 377.468, 52733.208 25/06/27,18:25:32,08,08,1, 12.0,1,1, 22.194, 10645.553, 377.461, 52733.237 25/06/27,18:25:32,09,08,1, 12.0,1,1, 22.194, 10645.572, 377.464, 52733.168 25/06/27,18:25:32,10,08,1, 12.0,1,1, 22.194, 10645.569, 377.463, 52733.192 25/06/27,18:25:32,11,08,1, 12.0,1,1, 22.194, 10645.540, 377.443, 52733.172 25/06/27,18:25:32,12,08,1, 12.0,1,1, 22.194, 10645.561, 377.455, 52733.183 25/06/27,18:25:32,13,08,1, 12.0,1,1, 22.194, 10645.573, 377.448, 52733.235 25/06/27,18:25:32,14,08,1, 12.0,1,1, 22.194, 10645.534, 377.414, 52733.214 25/06/27,18:25:32,15,08,1, 12.0,1,1, 22.194, 10645.523, 377.417, 52733.253 25/06/27,18:25:32,16,08,1, 12.0,1,1, 22.194, 10645.522, 377.423, 52733.194 25/06/27,18:25:32,17,08,1, 12.0,1,1, 22.194, 10645.526, 377.439, 52733.295 25/06/27,18:25:32,18,08,1, 12.0,1,1, 22.194, 10645.507, 377.427, 52733.286 25/06/27,18:25:32,19,08,1, 12.0,1,1, 22.194, 10645.508, 377.413, 52733.240 25/06/27,18:25:33,00,08,1, 11.9,1,1, 22.194, 10645.504, 377.413, 52733.240 25/06/27,18:25:33,01,08,1, 11.9,1,1, 22.194, 10645.507, 377.441, 52733.267 25/06/27,18:25:33,02,08,1, 11.9,1,1, 22.194, 10645.473, 377.414, 52733.219 25/06/27,18:25:33,03,08,1, 11.9,1,1, 22.194, 10645.490, 377.412, 52733.246 25/06/27,18:25:33,04,08,1, 11.9,1,1, 22.194, 10645.483, 377.416, 52733.273 25/06/27,18:25:33,05,08,1, 11.9,1,1, 22.194, 10645.507, 377.385, 52733.233 25/06/27,18:25:33,06,08,1, 11.9,1,1, 22.194, 10645.450, 377.396, 52733.275 25/06/27,18:25:33,07,08,1, 11.9,1,1, 22.194, 10645.474, 377.385, 52733.269 25/06/27,18:25:33,08,08,1, 11.9,1,1, 22.194, 10645.470, 377.380, 52733.245 25/06/27,18:25:33,09,08,1, 11.9,1,1, 22.194, 10645.455, 377.414, 52733.363 25/06/27,18:25:33,10,08,1, 11.9,1,1, 22.194, 10645.459, 377.380, 52733.336 25/06/27,18:25:33,11,08,1, 11.9,1,1, 22.194, 10645.461, 377.345, 52733.233 25/06/27,18:25:33,12,08,1, 11.9,1,1, 22.194, 10645.450, 377.355, 52733.295 25/06/27,18:25:33,13,08,1, 11.9,1,1, 22.194, 10645.440, 377.380, 52733.308 25/06/27,18:25:33,14,08,1, 11.9,1,1, 22.194, 10645.415, 377.363, 52733.264 25/06/27,18:25:33,15,08,1, 11.9,1,1, 22.194, 10645.444, 377.339, 52733.264 25/06/27,18:25:33,16,08,1, 11.9,1,1, 22.194, 10645.429, 377.351, 52733.299 25/06/27,18:25:33,17,08,1, 11.9,1,1, 22.194, 10645.434, 377.333, 52733.333 25/06/27,18:25:33,18,08,1, 11.9,1,1, 22.194, 10645.428, 377.343, 52733.350 25/06/27,18:25:33,19,08,1, 11.9,1,1, 22.194, 10645.410, 377.342, 52733.350 25/06/27,18:25:34,00,06,1, 11.9,1,1, 22.194, 10645.404, 377.342, 52733.350 25/06/27,18:25:34,01,06,1, 11.9,1,1, 22.194, 10645.431, 377.311, 52733.351 25/06/27,18:25:34,02,06,1, 11.9,1,1, 22.194, 10645.395, 377.317, 52733.358 25/06/27,18:25:34,03,06,1, 11.9,1,1, 22.194, 10645.391, 377.320, 52733.386 25/06/27,18:25:34,04,06,1, 11.9,1,1, 22.194, 10645.401, 377.325, 52733.345 25/06/27,18:25:34,05,06,1, 11.9,1,1, 22.194, 10645.411, 377.322, 52733.331 25/06/27,18:25:34,06,06,1, 11.9,1,1, 22.194, 10645.402, 377.284, 52733.381 25/06/27,18:25:34,07,06,1, 11.9,1,1, 22.194, 10645.383, 377.286, 52733.308 25/06/27,18:25:34,08,06,1, 11.9,1,1, 22.194, 10645.388, 377.285, 52733.326 25/06/27,18:25:34,09,06,1, 11.9,1,1, 22.194, 10645.359, 377.295, 52733.364 25/06/27,18:25:34,10,06,1, 11.9,1,1, 22.194, 10645.397, 377.268, 52733.386 25/06/27,18:25:34,11,06,1, 11.9,1,1, 22.194, 10645.367, 377.273, 52733.409 25/06/27,18:25:34,12,06,1, 11.9,1,1, 22.194, 10645.375, 377.283, 52733.365 25/06/27,18:25:34,13,06,1, 11.9,1,1, 22.194, 10645.337, 377.252, 52733.314 25/06/27,18:25:34,14,06,1, 11.9,1,1, 22.194, 10645.384, 377.278, 52733.480 25/06/27,18:25:34,15,06,1, 11.9,1,1, 22.194, 10645.374, 377.273, 52733.476 25/06/27,18:25:34,16,06,1, 11.9,1,1, 22.194, 10645.349, 377.263, 52733.415 25/06/27,18:25:34,17,06,1, 11.9,1,1, 22.194, 10645.360, 377.256, 52733.445 25/06/27,18:25:34,18,06,1, 11.9,1,1, 22.194, 10645.360, 377.271, 52733.401 25/06/27,18:25:34,19,06,1, 11.9,1,1, 22.194, 10645.362, 377.257, 52733.459 25/06/27,18:25:35,00,08,1, 12.0,1,1, 22.195, 10645.354, 377.257, 52733.459 25/06/27,18:25:35,01,08,1, 12.0,1,1, 22.195, 10645.333, 377.264, 52733.442 25/06/27,18:25:35,02,08,1, 12.0,1,1, 22.195, 10645.342, 377.236, 52733.425 25/06/27,18:25:35,03,08,1, 12.0,1,1, 22.195, 10645.306, 377.215, 52733.473 25/06/27,18:25:35,04,08,1, 12.0,1,1, 22.195, 10645.338, 377.215, 52733.371 25/06/27,18:25:35,05,08,1, 12.0,1,1, 22.195, 10645.346, 377.220, 52733.380 25/06/27,18:25:35,06,08,1, 12.0,1,1, 22.195, 10645.321, 377.216, 52733.349 25/06/27,18:25:35,07,08,1, 12.0,1,1, 22.195, 10645.316, 377.216, 52733.420 25/06/27,18:25:35,08,08,1, 12.0,1,1, 22.195, 10645.302, 377.195, 52733.476 25/06/27,18:25:35,09,08,1, 12.0,1,1, 22.195, 10645.308, 377.225, 52733.470 25/06/27,18:25:35,10,08,1, 12.0,1,1, 22.195, 10645.297, 377.214, 52733.437 25/06/27,18:25:35,11,08,1, 12.0,1,1, 22.195, 10645.314, 377.225, 52733.436 25/06/27,18:25:35,12,08,1, 12.0,1,1, 22.195, 10645.286, 377.233, 52733.459 25/06/27,18:25:35,13,08,1, 12.0,1,1, 22.195, 10645.311, 377.187, 52733.459 25/06/27,18:25:35,14,08,1, 12.0,1,1, 22.195, 10645.287, 377.209, 52733.407 25/06/27,18:25:35,15,08,1, 12.0,1,1, 22.195, 10645.306, 377.219, 52733.442 25/06/27,18:25:35,16,08,1, 12.0,1,1, 22.195, 10645.255, 377.200, 52733.459 25/06/27,18:25:35,17,08,1, 12.0,1,1, 22.195, 10645.274, 377.207, 52733.435 25/06/27,18:25:35,18,08,1, 12.0,1,1, 22.195, 10645.256, 377.196, 52733.446 25/06/27,18:25:35,19,08,1, 12.0,1,1, 22.195, 10645.263, 377.193, 52733.491 25/06/27,18:25:36,00,09,1, 11.9,1,1, 22.187, 10645.262, 377.193, 52733.491 25/06/27,18:25:36,01,09,1, 11.9,1,1, 22.187, 10645.265, 377.199, 52733.463 25/06/27,18:25:36,02,09,1, 11.9,1,1, 22.187, 10645.253, 377.209, 52733.556 25/06/27,18:25:36,03,09,1, 11.9,1,1, 22.187, 10645.239, 377.191, 52733.444 25/06/27,18:25:36,04,09,1, 11.9,1,1, 22.187, 10645.260, 377.185, 52733.466 25/06/27,18:25:36,05,09,1, 11.9,1,1, 22.187, 10645.253, 377.187, 52733.496 25/06/27,18:25:36,06,09,1, 11.9,1,1, 22.187, 10645.223, 377.166, 52733.524 25/06/27,18:25:36,07,09,1, 11.9,1,1, 22.187, 10645.232, 377.191, 52733.552 25/06/27,18:25:36,08,09,1, 11.9,1,1, 22.187, 10645.225, 377.184, 52733.523 25/06/27,18:25:36,09,09,1, 11.9,1,1, 22.187, 10645.193, 377.178, 52733.539 25/06/27,18:25:36,10,09,1, 11.9,1,1, 22.187, 10645.199, 377.144, 52733.583 25/06/27,18:25:36,11,09,1, 11.9,1,1, 22.187, 10645.193, 377.172, 52733.544 25/06/27,18:25:36,12,09,1, 11.9,1,1, 22.187, 10645.189, 377.171, 52733.488 25/06/27,18:25:36,13,09,1, 11.9,1,1, 22.187, 10645.210, 377.164, 52733.575 25/06/27,18:25:36,14,09,1, 11.9,1,1, 22.187, 10645.205, 377.144, 52733.568 25/06/27,18:25:36,15,09,1, 11.9,1,1, 22.187, 10645.197, 377.168, 52733.501 25/06/27,18:25:36,16,09,1, 11.9,1,1, 22.187, 10645.184, 377.136, 52733.518 25/06/27,18:25:36,17,09,1, 11.9,1,1, 22.187, 10645.190, 377.134, 52733.588 25/06/27,18:25:36,18,09,1, 11.9,1,1, 22.187, 10645.202, 377.135, 52733.605 25/06/27,18:25:36,19,09,1, 11.9,1,1, 22.187, 10645.152, 377.123, 52733.562 25/06/27,18:25:37,00,09,1, 12.0,1,1, 22.191, 10645.145, 377.123, 52733.562 25/06/27,18:25:37,01,09,1, 12.0,1,1, 22.191, 10645.164, 377.140, 52733.616 25/06/27,18:25:37,02,09,1, 12.0,1,1, 22.191, 10645.170, 377.133, 52733.586 25/06/27,18:25:37,03,09,1, 12.0,1,1, 22.191, 10645.180, 377.098, 52733.625 25/06/27,18:25:37,04,09,1, 12.0,1,1, 22.191, 10645.185, 377.107, 52733.551 25/06/27,18:25:37,05,09,1, 12.0,1,1, 22.191, 10645.133, 377.121, 52733.544 25/06/27,18:25:37,06,09,1, 12.0,1,1, 22.191, 10645.149, 377.083, 52733.529 25/06/27,18:25:37,07,09,1, 12.0,1,1, 22.191, 10645.170, 377.074, 52733.588 25/06/27,18:25:37,08,09,1, 12.0,1,1, 22.191, 10645.166, 377.139, 52733.563 25/06/27,18:25:37,09,09,1, 12.0,1,1, 22.191, 10645.157, 377.108, 52733.646 25/06/27,18:25:37,10,09,1, 12.0,1,1, 22.191, 10645.123, 377.077, 52733.551 25/06/27,18:25:37,11,09,1, 12.0,1,1, 22.191, 10645.134, 377.101, 52733.621 25/06/27,18:25:37,12,09,1, 12.0,1,1, 22.191, 10645.164, 377.076, 52733.559 25/06/27,18:25:37,13,09,1, 12.0,1,1, 22.191, 10645.131, 377.064, 52733.604 25/06/27,18:25:37,14,09,1, 12.0,1,1, 22.191, 10645.138, 377.074, 52733.585 25/06/27,18:25:37,15,09,1, 12.0,1,1, 22.191, 10645.146, 377.073, 52733.599 25/06/27,18:25:37,16,09,1, 12.0,1,1, 22.191, 10645.114, 377.060, 52733.641 25/06/27,18:25:37,17,09,1, 12.0,1,1, 22.191, 10645.119, 377.061, 52733.658 25/06/27,18:25:37,18,09,1, 12.0,1,1, 22.191, 10645.127, 377.047, 52733.599 25/06/27,18:25:37,19,09,1, 12.0,1,1, 22.191, 10645.113, 377.049, 52733.667 25/06/27,18:25:38,00,09,1, 12.0,1,1, 22.190, 10645.112, 377.049, 52733.667 25/06/27,18:25:38,01,09,1, 12.0,1,1, 22.190, 10645.085, 377.041, 52733.642 25/06/27,18:25:38,02,09,1, 12.0,1,1, 22.190, 10645.096, 377.028, 52733.650 25/06/27,18:25:38,03,09,1, 12.0,1,1, 22.190, 10645.108, 377.020, 52733.581 25/06/27,18:25:38,04,09,1, 12.0,1,1, 22.190, 10645.073, 377.043, 52733.765 25/06/27,18:25:38,05,09,1, 12.0,1,1, 22.190, 10645.092, 377.026, 52733.588 25/06/27,18:25:38,06,09,1, 12.0,1,1, 22.190, 10645.083, 377.002, 52733.624 25/06/27,18:25:38,07,09,1, 12.0,1,1, 22.190, 10645.081, 377.005, 52733.663 25/06/27,18:25:38,08,09,1, 12.0,1,1, 22.190, 10645.079, 376.989, 52733.601 25/06/27,18:25:38,09,09,1, 12.0,1,1, 22.190, 10645.093, 377.008, 52733.661 25/06/27,18:25:38,10,09,1, 12.0,1,1, 22.190, 10645.112, 377.000, 52733.696 25/06/27,18:25:38,11,09,1, 12.0,1,1, 22.190, 10645.077, 376.996, 52733.645 25/06/27,18:25:38,12,09,1, 12.0,1,1, 22.190, 10645.068, 376.995, 52733.692 25/06/27,18:25:38,13,09,1, 12.0,1,1, 22.190, 10645.057, 376.995, 52733.690 25/06/27,18:25:38,14,09,1, 12.0,1,1, 22.190, 10645.098, 376.973, 52733.744 25/06/27,18:25:38,15,09,1, 12.0,1,1, 22.190, 10645.094, 376.968, 52733.665 25/06/27,18:25:38,16,09,1, 12.0,1,1, 22.190, 10645.081, 376.953, 52733.618 25/06/27,18:25:38,17,09,1, 12.0,1,1, 22.190, 10645.056, 376.980, 52733.721 25/06/27,18:25:38,18,09,1, 12.0,1,1, 22.190, 10645.054, 376.968, 52733.705 25/06/27,18:25:38,19,09,1, 12.0,1,1, 22.190, 10645.073, 376.970, 52733.726 25/06/27,18:25:39,00,10,1, 11.9,1,1, 22.190, 10645.070, 376.970, 52733.726 25/06/27,18:25:39,01,10,1, 11.9,1,1, 22.190, 10645.060, 376.948, 52733.698 25/06/27,18:25:39,02,10,1, 11.9,1,1, 22.190, 10645.043, 376.942, 52733.725 25/06/27,18:25:39,03,10,1, 11.9,1,1, 22.190, 10645.010, 376.940, 52733.773 25/06/27,18:25:39,04,10,1, 11.9,1,1, 22.190, 10645.043, 376.939, 52733.674 25/06/27,18:25:39,05,10,1, 11.9,1,1, 22.190, 10645.021, 376.960, 52733.752 25/06/27,18:25:39,06,10,1, 11.9,1,1, 22.190, 10645.035, 376.941, 52733.760 25/06/27,18:25:39,07,10,1, 11.9,1,1, 22.190, 10645.001, 376.922, 52733.806 25/06/27,18:25:39,08,10,1, 11.9,1,1, 22.190, 10645.013, 376.954, 52733.690 25/06/27,18:25:39,09,10,1, 11.9,1,1, 22.190, 10645.017, 376.913, 52733.691 25/06/27,18:25:39,10,10,1, 11.9,1,1, 22.190, 10645.021, 376.936, 52733.817 25/06/27,18:25:39,11,10,1, 11.9,1,1, 22.190, 10645.022, 376.926, 52733.769 25/06/27,18:25:39,12,10,1, 11.9,1,1, 22.190, 10645.009, 376.918, 52733.715 25/06/27,18:25:39,13,10,1, 11.9,1,1, 22.190, 10645.020, 376.911, 52733.829 25/06/27,18:25:39,14,10,1, 11.9,1,1, 22.190, 10645.004, 376.897, 52733.745 25/06/27,18:25:39,15,10,1, 11.9,1,1, 22.190, 10645.022, 376.916, 52733.797 25/06/27,18:25:39,16,10,1, 11.9,1,1, 22.190, 10644.964, 376.897, 52733.776 25/06/27,18:25:39,17,10,1, 11.9,1,1, 22.190, 10644.988, 376.884, 52733.737 25/06/27,18:25:39,18,10,1, 11.9,1,1, 22.190, 10644.999, 376.921, 52733.789 25/06/27,18:25:39,19,10,1, 11.9,1,1, 22.190, 10644.981, 376.907, 52733.833 25/06/27,18:25:40,00,07,1, 11.9,1,1, 22.184, 10644.978, 376.907, 52733.833 25/06/27,18:25:40,01,07,1, 11.9,1,1, 22.184, 10644.986, 376.874, 52733.770 25/06/27,18:25:40,02,07,1, 11.9,1,1, 22.184, 10644.987, 376.885, 52733.767 25/06/27,18:25:40,03,07,1, 11.9,1,1, 22.184, 10644.979, 376.871, 52733.800 25/06/27,18:25:40,04,07,1, 11.9,1,1, 22.184, 10644.954, 376.868, 52733.779 25/06/27,18:25:40,05,07,1, 11.9,1,1, 22.184, 10644.959, 376.862, 52733.785 25/06/27,18:25:40,06,07,1, 11.9,1,1, 22.184, 10644.972, 376.872, 52733.813 25/06/27,18:25:40,07,07,1, 11.9,1,1, 22.184, 10644.945, 376.881, 52733.812 25/06/27,18:25:40,08,07,1, 11.9,1,1, 22.184, 10644.929, 376.860, 52733.833 25/06/27,18:25:40,09,07,1, 11.9,1,1, 22.184, 10644.924, 376.856, 52733.830 25/06/27,18:25:40,10,07,1, 11.9,1,1, 22.184, 10644.962, 376.855, 52733.828 25/06/27,18:25:40,11,07,1, 11.9,1,1, 22.184, 10644.939, 376.853, 52733.793 25/06/27,18:25:40,12,07,1, 11.9,1,1, 22.184, 10644.931, 376.846, 52733.768 25/06/27,18:25:40,13,07,1, 11.9,1,1, 22.184, 10644.929, 376.876, 52733.817 25/06/27,18:25:40,14,07,1, 11.9,1,1, 22.184, 10644.931, 376.841, 52733.784 25/06/27,18:25:40,15,07,1, 11.9,1,1, 22.184, 10644.896, 376.839, 52733.761 25/06/27,18:25:40,16,07,1, 11.9,1,1, 22.184, 10644.909, 376.849, 52733.810 25/06/27,18:25:40,17,07,1, 11.9,1,1, 22.184, 10644.908, 376.852, 52733.915 25/06/27,18:25:40,18,07,1, 11.9,1,1, 22.184, 10644.904, 376.852, 52733.802 25/06/27,18:25:40,19,07,1, 11.9,1,1, 22.184, 10644.887, 376.832, 52733.847 25/06/27,18:25:41,00,09,1, 11.9,1,1, 22.194, 10644.886, 376.832, 52733.847 25/06/27,18:25:41,01,09,1, 11.9,1,1, 22.194, 10644.885, 376.821, 52733.895 25/06/27,18:25:41,02,09,1, 11.9,1,1, 22.194, 10644.872, 376.828, 52733.954 25/06/27,18:25:41,03,09,1, 11.9,1,1, 22.194, 10644.884, 376.839, 52733.889 25/06/27,18:25:41,04,09,1, 11.9,1,1, 22.194, 10644.863, 376.817, 52733.815 25/06/27,18:25:41,05,09,1, 11.9,1,1, 22.194, 10644.878, 376.824, 52733.849 25/06/27,18:25:41,06,09,1, 11.9,1,1, 22.194, 10644.854, 376.810, 52733.862 25/06/27,18:25:41,07,09,1, 11.9,1,1, 22.194, 10644.858, 376.826, 52733.870 25/06/27,18:25:41,08,09,1, 11.9,1,1, 22.194, 10644.850, 376.802, 52733.843 25/06/27,18:25:41,09,09,1, 11.9,1,1, 22.194, 10644.850, 376.815, 52733.863 25/06/27,18:25:41,10,09,1, 11.9,1,1, 22.194, 10644.853, 376.805, 52733.871 25/06/27,18:25:41,11,09,1, 11.9,1,1, 22.194, 10644.851, 376.822, 52733.912 25/06/27,18:25:41,12,09,1, 11.9,1,1, 22.194, 10644.849, 376.803, 52733.965 25/06/27,18:25:41,13,09,1, 11.9,1,1, 22.194, 10644.835, 376.804, 52733.925 25/06/27,18:25:41,14,09,1, 11.9,1,1, 22.194, 10644.833, 376.805, 52733.850 25/06/27,18:25:41,15,09,1, 11.9,1,1, 22.194, 10644.817, 376.810, 52733.929 25/06/27,18:25:41,16,09,1, 11.9,1,1, 22.194, 10644.800, 376.805, 52733.876 25/06/27,18:25:41,17,09,1, 11.9,1,1, 22.194, 10644.816, 376.790, 52733.878 25/06/27,18:25:41,18,09,1, 11.9,1,1, 22.194, 10644.794, 376.791, 52733.969 25/06/27,18:25:41,19,09,1, 11.9,1,1, 22.194, 10644.794, 376.808, 52733.934 25/06/27,18:25:42,00,09,1, 11.9,1,1, 22.188, 10644.786, 376.808, 52733.934 25/06/27,18:25:42,01,09,1, 11.9,1,1, 22.188, 10644.793, 376.782, 52733.946 25/06/27,18:25:42,02,09,1, 11.9,1,1, 22.188, 10644.779, 376.789, 52733.933 25/06/27,18:25:42,03,09,1, 11.9,1,1, 22.188, 10644.780, 376.788, 52733.907 25/06/27,18:25:42,04,09,1, 11.9,1,1, 22.188, 10644.789, 376.772, 52733.935 25/06/27,18:25:42,05,09,1, 11.9,1,1, 22.188, 10644.801, 376.740, 52733.966 25/06/27,18:25:42,06,09,1, 11.9,1,1, 22.188, 10644.763, 376.762, 52733.904 25/06/27,18:25:42,07,09,1, 11.9,1,1, 22.188, 10644.770, 376.762, 52733.945 25/06/27,18:25:42,08,09,1, 11.9,1,1, 22.188, 10644.758, 376.753, 52733.945 25/06/27,18:25:42,09,09,1, 11.9,1,1, 22.188, 10644.733, 376.754, 52733.977 25/06/27,18:25:42,10,09,1, 11.9,1,1, 22.188, 10644.745, 376.752, 52733.893 25/06/27,18:25:42,11,09,1, 11.9,1,1, 22.188, 10644.748, 376.763, 52733.956 25/06/27,18:25:42,12,09,1, 11.9,1,1, 22.188, 10644.733, 376.755, 52733.932 25/06/27,18:25:42,13,09,1, 11.9,1,1, 22.188, 10644.740, 376.742, 52733.984 25/06/27,18:25:42,14,09,1, 11.9,1,1, 22.188, 10644.754, 376.749, 52734.041 25/06/27,18:25:42,15,09,1, 11.9,1,1, 22.188, 10644.722, 376.729, 52733.920 25/06/27,18:25:42,16,09,1, 11.9,1,1, 22.188, 10644.725, 376.745, 52733.952 25/06/27,18:25:42,17,09,1, 11.9,1,1, 22.188, 10644.733, 376.757, 52734.025 25/06/27,18:25:42,18,09,1, 11.9,1,1, 22.188, 10644.701, 376.727, 52733.948 25/06/27,18:25:42,19,09,1, 11.9,1,1, 22.188, 10644.705, 376.734, 52733.963 25/06/27,18:25:43,00,09,1, 12.0,1,1, 22.183, 10644.703, 376.734, 52733.963 25/06/27,18:25:43,01,09,1, 12.0,1,1, 22.183, 10644.706, 376.744, 52734.018 25/06/27,18:25:43,02,09,1, 12.0,1,1, 22.183, 10644.697, 376.736, 52734.031 25/06/27,18:25:43,03,09,1, 12.0,1,1, 22.183, 10644.671, 376.733, 52734.090 25/06/27,18:25:43,04,09,1, 12.0,1,1, 22.183, 10644.686, 376.699, 52734.027 25/06/27,18:25:43,05,09,1, 12.0,1,1, 22.183, 10644.675, 376.685, 52734.023 25/06/27,18:25:43,06,09,1, 12.0,1,1, 22.183, 10644.670, 376.719, 52733.993 25/06/27,18:25:43,07,09,1, 12.0,1,1, 22.183, 10644.674, 376.710, 52734.009 25/06/27,18:25:43,08,09,1, 12.0,1,1, 22.183, 10644.650, 376.708, 52734.041 25/06/27,18:25:43,09,09,1, 12.0,1,1, 22.183, 10644.636, 376.740, 52734.124 25/06/27,18:25:43,10,09,1, 12.0,1,1, 22.183, 10644.609, 376.718, 52734.117 25/06/27,18:25:43,11,09,1, 12.0,1,1, 22.183, 10644.634, 376.703, 52734.052 25/06/27,18:25:43,12,09,1, 12.0,1,1, 22.183, 10644.647, 376.725, 52734.086 25/06/27,18:25:43,13,09,1, 12.0,1,1, 22.183, 10644.637, 376.710, 52734.025 25/06/27,18:25:43,14,09,1, 12.0,1,1, 22.183, 10644.626, 376.710, 52734.074 25/06/27,18:25:43,15,09,1, 12.0,1,1, 22.183, 10644.643, 376.685, 52734.037 25/06/27,18:25:43,16,09,1, 12.0,1,1, 22.183, 10644.608, 376.688, 52734.115 25/06/27,18:25:43,17,09,1, 12.0,1,1, 22.183, 10644.593, 376.709, 52734.047 25/06/27,18:25:43,18,09,1, 12.0,1,1, 22.183, 10644.599, 376.705, 52734.092 25/06/27,18:25:43,19,09,1, 12.0,1,1, 22.183, 10644.566, 376.681, 52734.141 25/06/27,18:25:44,00,09,1, 11.9,1,1, 22.185, 10644.561, 376.681, 52734.141 25/06/27,18:25:44,01,09,1, 11.9,1,1, 22.185, 10644.571, 376.682, 52734.093 25/06/27,18:25:44,02,09,1, 11.9,1,1, 22.185, 10644.555, 376.664, 52734.094 25/06/27,18:25:44,03,09,1, 11.9,1,1, 22.185, 10644.566, 376.686, 52734.136 25/06/27,18:25:44,04,09,1, 11.9,1,1, 22.185, 10644.553, 376.652, 52734.147 25/06/27,18:25:44,05,09,1, 11.9,1,1, 22.185, 10644.544, 376.678, 52734.079 25/06/27,18:25:44,06,09,1, 11.9,1,1, 22.185, 10644.544, 376.669, 52734.105 25/06/27,18:25:44,07,09,1, 11.9,1,1, 22.185, 10644.526, 376.668, 52734.131 25/06/27,18:25:44,08,09,1, 11.9,1,1, 22.185, 10644.528, 376.665, 52734.162 25/06/27,18:25:44,09,09,1, 11.9,1,1, 22.185, 10644.512, 376.671, 52734.133 25/06/27,18:25:44,10,09,1, 11.9,1,1, 22.185, 10644.507, 376.677, 52734.120 25/06/27,18:25:44,11,09,1, 11.9,1,1, 22.185, 10644.511, 376.672, 52734.147 25/06/27,18:25:44,12,09,1, 11.9,1,1, 22.185, 10644.495, 376.660, 52734.167 25/06/27,18:25:44,13,09,1, 11.9,1,1, 22.185, 10644.511, 376.664, 52734.199 25/06/27,18:25:44,14,09,1, 11.9,1,1, 22.185, 10644.480, 376.666, 52734.217 25/06/27,18:25:44,15,09,1, 11.9,1,1, 22.185, 10644.493, 376.652, 52734.099 25/06/27,18:25:44,16,09,1, 11.9,1,1, 22.185, 10644.498, 376.662, 52734.129 25/06/27,18:25:44,17,09,1, 11.9,1,1, 22.185, 10644.482, 376.641, 52734.106 25/06/27,18:25:44,18,09,1, 11.9,1,1, 22.185, 10644.476, 376.650, 52734.175 25/06/27,18:25:44,19,09,1, 11.9,1,1, 22.185, 10644.465, 376.654, 52734.127 25/06/27,18:25:45,00,08,1, 11.9,1,1, 22.191, 10644.461, 376.654, 52734.127 25/06/27,18:25:45,01,08,1, 11.9,1,1, 22.191, 10644.424, 376.659, 52734.176 25/06/27,18:25:45,02,08,1, 11.9,1,1, 22.191, 10644.453, 376.664, 52734.250 25/06/27,18:25:45,03,08,1, 11.9,1,1, 22.191, 10644.439, 376.642, 52734.168 25/06/27,18:25:45,04,08,1, 11.9,1,1, 22.191, 10644.419, 376.658, 52734.169 25/06/27,18:25:45,05,08,1, 11.9,1,1, 22.191, 10644.414, 376.657, 52734.177 25/06/27,18:25:45,06,08,1, 11.9,1,1, 22.191, 10644.414, 376.621, 52734.207 25/06/27,18:25:45,07,08,1, 11.9,1,1, 22.191, 10644.407, 376.619, 52734.195 25/06/27,18:25:45,08,08,1, 11.9,1,1, 22.191, 10644.430, 376.628, 52734.191 25/06/27,18:25:45,09,08,1, 11.9,1,1, 22.191, 10644.410, 376.653, 52734.203 25/06/27,18:25:45,10,08,1, 11.9,1,1, 22.191, 10644.386, 376.638, 52734.241 25/06/27,18:25:45,11,08,1, 11.9,1,1, 22.191, 10644.403, 376.646, 52734.222 25/06/27,18:25:45,12,08,1, 11.9,1,1, 22.191, 10644.375, 376.644, 52734.207 25/06/27,18:25:45,13,08,1, 11.9,1,1, 22.191, 10644.381, 376.637, 52734.250 25/06/27,18:25:45,14,08,1, 11.9,1,1, 22.191, 10644.370, 376.618, 52734.281 25/06/27,18:25:45,15,08,1, 11.9,1,1, 22.191, 10644.367, 376.621, 52734.248 25/06/27,18:25:45,16,08,1, 11.9,1,1, 22.191, 10644.360, 376.620, 52734.248 25/06/27,18:25:45,17,08,1, 11.9,1,1, 22.191, 10644.335, 376.630, 52734.245 25/06/27,18:25:45,18,08,1, 11.9,1,1, 22.191, 10644.333, 376.623, 52734.203 25/06/27,18:25:45,19,08,1, 11.9,1,1, 22.191, 10644.318, 376.638, 52734.230 25/06/27,18:25:46,00,08,1, 11.9,1,1, 22.187, 10644.311, 376.638, 52734.230 25/06/27,18:25:46,01,08,1, 11.9,1,1, 22.187, 10644.300, 376.628, 52734.276 25/06/27,18:25:46,02,08,1, 11.9,1,1, 22.187, 10644.284, 376.616, 52734.227 25/06/27,18:25:46,03,08,1, 11.9,1,1, 22.187, 10644.260, 376.626, 52734.261 25/06/27,18:25:46,04,08,1, 11.9,1,1, 22.187, 10644.229, 376.618, 52734.317 25/06/27,18:25:46,05,08,1, 11.9,1,1, 22.187, 10644.271, 376.608, 52734.270 25/06/27,18:25:46,06,08,1, 11.9,1,1, 22.187, 10644.251, 376.612, 52734.308 25/06/27,18:25:46,07,08,1, 11.9,1,1, 22.187, 10644.232, 376.612, 52734.287 25/06/27,18:25:46,08,08,1, 11.9,1,1, 22.187, 10644.214, 376.605, 52734.296 25/06/27,18:25:46,09,08,1, 11.9,1,1, 22.187, 10644.221, 376.624, 52734.341 25/06/27,18:25:46,10,08,1, 11.9,1,1, 22.187, 10644.226, 376.618, 52734.330 25/06/27,18:25:46,11,08,1, 11.9,1,1, 22.187, 10644.199, 376.622, 52734.256 25/06/27,18:25:46,12,08,1, 11.9,1,1, 22.187, 10644.205, 376.583, 52734.283 25/06/27,18:25:46,13,08,1, 11.9,1,1, 22.187, 10644.189, 376.567, 52734.305 25/06/27,18:25:46,14,08,1, 11.9,1,1, 22.187, 10644.164, 376.610, 52734.332 25/06/27,18:25:46,15,08,1, 11.9,1,1, 22.187, 10644.168, 376.591, 52734.336 25/06/27,18:25:46,16,08,1, 11.9,1,1, 22.187, 10644.148, 376.592, 52734.327 25/06/27,18:25:46,17,08,1, 11.9,1,1, 22.187, 10644.183, 376.614, 52734.293 25/06/27,18:25:46,18,08,1, 11.9,1,1, 22.187, 10644.128, 376.595, 52734.318 25/06/27,18:25:46,19,08,1, 11.9,1,1, 22.187, 10644.132, 376.616, 52734.350 25/06/27,18:25:47,00,08,1, 11.9,1,1, 22.185, 10644.127, 376.616, 52734.350 25/06/27,18:25:47,01,08,1, 11.9,1,1, 22.185, 10644.119, 376.591, 52734.290 25/06/27,18:25:47,02,08,1, 11.9,1,1, 22.185, 10644.102, 376.624, 52734.392 25/06/27,18:25:47,03,08,1, 11.9,1,1, 22.185, 10644.108, 376.608, 52734.424 25/06/27,18:25:47,04,08,1, 11.9,1,1, 22.185, 10644.109, 376.591, 52734.324 25/06/27,18:25:47,05,08,1, 11.9,1,1, 22.185, 10644.082, 376.608, 52734.324 25/06/27,18:25:47,06,08,1, 11.9,1,1, 22.185, 10644.065, 376.599, 52734.363 25/06/27,18:25:47,07,08,1, 11.9,1,1, 22.185, 10644.075, 376.612, 52734.416 25/06/27,18:25:47,08,08,1, 11.9,1,1, 22.185, 10644.038, 376.606, 52734.377 25/06/27,18:25:47,09,08,1, 11.9,1,1, 22.185, 10644.072, 376.572, 52734.400 25/06/27,18:25:47,10,08,1, 11.9,1,1, 22.185, 10644.029, 376.607, 52734.427 25/06/27,18:25:47,11,08,1, 11.9,1,1, 22.185, 10644.038, 376.608, 52734.385 25/06/27,18:25:47,12,08,1, 11.9,1,1, 22.185, 10644.022, 376.619, 52734.405 25/06/27,18:25:47,13,08,1, 11.9,1,1, 22.185, 10644.013, 376.585, 52734.454 25/06/27,18:25:47,14,08,1, 11.9,1,1, 22.185, 10643.993, 376.596, 52734.343 25/06/27,18:25:47,15,08,1, 11.9,1,1, 22.185, 10643.970, 376.578, 52734.471 25/06/27,18:25:47,16,08,1, 11.9,1,1, 22.185, 10643.971, 376.584, 52734.432 25/06/27,18:25:47,17,08,1, 11.9,1,1, 22.185, 10643.963, 376.590, 52734.416 25/06/27,18:25:47,18,08,1, 11.9,1,1, 22.185, 10643.946, 376.592, 52734.442 25/06/27,18:25:47,19,08,1, 11.9,1,1, 22.185, 10643.933, 376.583, 52734.431 25/06/27,18:25:48,00,08,1, 12.0,1,1, 22.189, 10643.927, 376.583, 52734.431 25/06/27,18:25:48,01,08,1, 12.0,1,1, 22.189, 10643.934, 376.551, 52734.457 25/06/27,18:25:48,02,08,1, 12.0,1,1, 22.189, 10643.897, 376.601, 52734.453 25/06/27,18:25:48,03,08,1, 12.0,1,1, 22.189, 10643.922, 376.585, 52734.463 25/06/27,18:25:48,04,08,1, 12.0,1,1, 22.189, 10643.885, 376.571, 52734.475 25/06/27,18:25:48,05,08,1, 12.0,1,1, 22.189, 10643.901, 376.576, 52734.398 25/06/27,18:25:48,06,08,1, 12.0,1,1, 22.189, 10643.880, 376.558, 52734.452 25/06/27,18:25:48,07,08,1, 12.0,1,1, 22.189, 10643.889, 376.587, 52734.410 25/06/27,18:25:48,08,08,1, 12.0,1,1, 22.189, 10643.864, 376.574, 52734.471 25/06/27,18:25:48,09,08,1, 12.0,1,1, 22.189, 10643.846, 376.557, 52734.487 25/06/27,18:25:48,10,08,1, 12.0,1,1, 22.189, 10643.861, 376.578, 52734.426 25/06/27,18:25:48,11,08,1, 12.0,1,1, 22.189, 10643.856, 376.575, 52734.527 25/06/27,18:25:48,12,08,1, 12.0,1,1, 22.189, 10643.878, 376.557, 52734.481 25/06/27,18:25:48,13,08,1, 12.0,1,1, 22.189, 10643.863, 376.565, 52734.339 25/06/27,18:25:48,14,08,1, 12.0,1,1, 22.189, 10643.787, 376.562, 52734.519 25/06/27,18:25:48,15,08,1, 12.0,1,1, 22.189, 10643.783, 376.563, 52734.462 25/06/27,18:25:48,16,08,1, 12.0,1,1, 22.189, 10643.803, 376.580, 52734.487 25/06/27,18:25:48,17,08,1, 12.0,1,1, 22.189, 10643.793, 376.560, 52734.493 25/06/27,18:25:48,18,08,1, 12.0,1,1, 22.189, 10643.768, 376.555, 52734.440 25/06/27,18:25:48,19,08,1, 12.0,1,1, 22.189, 10643.790, 376.569, 52734.524 25/06/27,18:25:49,00,07,1, 11.9,1,1, 22.190, 10643.785, 376.569, 52734.524 25/06/27,18:25:49,01,07,1, 11.9,1,1, 22.190, 10643.758, 376.564, 52734.587 25/06/27,18:25:49,02,07,1, 11.9,1,1, 22.190, 10643.751, 376.591, 52734.572 25/06/27,18:25:49,03,07,1, 11.9,1,1, 22.190, 10643.748, 376.587, 52734.583 25/06/27,18:25:49,04,07,1, 11.9,1,1, 22.190, 10643.749, 376.580, 52734.465 25/06/27,18:25:49,05,07,1, 11.9,1,1, 22.190, 10643.707, 376.587, 52734.636 25/06/27,18:25:49,06,07,1, 11.9,1,1, 22.190, 10643.733, 376.566, 52734.571 25/06/27,18:25:49,07,07,1, 11.9,1,1, 22.190, 10643.720, 376.553, 52734.605 25/06/27,18:25:49,08,07,1, 11.9,1,1, 22.190, 10643.703, 376.576, 52734.630 25/06/27,18:25:49,09,07,1, 11.9,1,1, 22.190, 10643.718, 376.577, 52734.642 25/06/27,18:25:49,10,07,1, 11.9,1,1, 22.190, 10643.696, 376.571, 52734.591 25/06/27,18:25:49,11,07,1, 11.9,1,1, 22.190, 10643.689, 376.561, 52734.601 25/06/27,18:25:49,12,07,1, 11.9,1,1, 22.190, 10643.697, 376.554, 52734.595 25/06/27,18:25:49,13,07,1, 11.9,1,1, 22.190, 10643.667, 376.539, 52734.568 25/06/27,18:25:49,14,07,1, 11.9,1,1, 22.190, 10643.678, 376.573, 52734.538 25/06/27,18:25:49,15,07,1, 11.9,1,1, 22.190, 10643.658, 376.547, 52734.643 25/06/27,18:25:49,16,07,1, 11.9,1,1, 22.190, 10643.639, 376.552, 52734.614 25/06/27,18:25:49,17,07,1, 11.9,1,1, 22.190, 10643.669, 376.566, 52734.676 25/06/27,18:25:49,18,07,1, 11.9,1,1, 22.190, 10643.636, 376.551, 52734.645 25/06/27,18:25:49,19,07,1, 11.9,1,1, 22.190, 10643.612, 376.527, 52734.582 25/06/27,18:25:50,00,07,1, 11.9,1,1, 22.183, 10643.610, 376.527, 52734.582 25/06/27,18:25:50,01,07,1, 11.9,1,1, 22.183, 10643.603, 376.543, 52734.643 25/06/27,18:25:50,02,07,1, 11.9,1,1, 22.183, 10643.602, 376.559, 52734.686 25/06/27,18:25:50,03,07,1, 11.9,1,1, 22.183, 10643.617, 376.553, 52734.630 25/06/27,18:25:50,04,07,1, 11.9,1,1, 22.183, 10643.585, 376.557, 52734.652 25/06/27,18:25:50,05,07,1, 11.9,1,1, 22.183, 10643.583, 376.526, 52734.649 25/06/27,18:25:50,06,07,1, 11.9,1,1, 22.183, 10643.568, 376.551, 52734.696 25/06/27,18:25:50,07,07,1, 11.9,1,1, 22.183, 10643.589, 376.551, 52734.713 25/06/27,18:25:50,08,07,1, 11.9,1,1, 22.183, 10643.568, 376.558, 52734.685 25/06/27,18:25:50,09,07,1, 11.9,1,1, 22.183, 10643.565, 376.568, 52734.699 25/06/27,18:25:50,10,07,1, 11.9,1,1, 22.183, 10643.550, 376.559, 52734.659 25/06/27,18:25:50,11,07,1, 11.9,1,1, 22.183, 10643.537, 376.522, 52734.619 25/06/27,18:25:50,12,07,1, 11.9,1,1, 22.183, 10643.550, 376.547, 52734.690 25/06/27,18:25:50,13,07,1, 11.9,1,1, 22.183, 10643.540, 376.543, 52734.657 25/06/27,18:25:50,14,07,1, 11.9,1,1, 22.183, 10643.531, 376.554, 52734.679 25/06/27,18:25:50,15,07,1, 11.9,1,1, 22.183, 10643.522, 376.551, 52734.664 25/06/27,18:25:50,16,07,1, 11.9,1,1, 22.183, 10643.523, 376.532, 52734.637 25/06/27,18:25:50,17,07,1, 11.9,1,1, 22.183, 10643.491, 376.546, 52734.689 25/06/27,18:25:50,18,07,1, 11.9,1,1, 22.183, 10643.471, 376.547, 52734.682 25/06/27,18:25:50,19,07,1, 11.9,1,1, 22.183, 10643.460, 376.518, 52734.645 25/06/27,18:25:51,00,07,1, 12.0,1,1, 22.188, 10643.460, 376.518, 52734.645 25/06/27,18:25:51,01,07,1, 12.0,1,1, 22.188, 10643.468, 376.550, 52734.626 25/06/27,18:25:51,02,07,1, 12.0,1,1, 22.188, 10643.456, 376.548, 52734.664 25/06/27,18:25:51,03,07,1, 12.0,1,1, 22.188, 10643.478, 376.544, 52734.634 25/06/27,18:25:51,04,07,1, 12.0,1,1, 22.188, 10643.445, 376.524, 52734.704 25/06/27,18:25:51,05,07,1, 12.0,1,1, 22.188, 10643.441, 376.527, 52734.726 25/06/27,18:25:51,06,07,1, 12.0,1,1, 22.188, 10643.446, 376.545, 52734.749 25/06/27,18:25:51,07,07,1, 12.0,1,1, 22.188, 10643.422, 376.506, 52734.685 25/06/27,18:25:51,08,07,1, 12.0,1,1, 22.188, 10643.439, 376.524, 52734.731 25/06/27,18:25:51,09,07,1, 12.0,1,1, 22.188, 10643.393, 376.523, 52734.732 25/06/27,18:25:51,10,07,1, 12.0,1,1, 22.188, 10643.400, 376.526, 52734.689 25/06/27,18:25:51,11,07,1, 12.0,1,1, 22.188, 10643.360, 376.520, 52734.727 25/06/27,18:25:51,12,07,1, 12.0,1,1, 22.188, 10643.365, 376.503, 52734.744 25/06/27,18:25:51,13,07,1, 12.0,1,1, 22.188, 10643.359, 376.527, 52734.706 25/06/27,18:25:51,14,07,1, 12.0,1,1, 22.188, 10643.390, 376.519, 52734.695 25/06/27,18:25:51,15,07,1, 12.0,1,1, 22.188, 10643.341, 376.518, 52734.724 25/06/27,18:25:51,16,07,1, 12.0,1,1, 22.188, 10643.348, 376.498, 52734.709 25/06/27,18:25:51,17,07,1, 12.0,1,1, 22.188, 10643.328, 376.524, 52734.699 25/06/27,18:25:51,18,07,1, 12.0,1,1, 22.188, 10643.335, 376.500, 52734.772 25/06/27,18:25:51,19,07,1, 12.0,1,1, 22.188, 10643.316, 376.514, 52734.745 25/06/27,18:25:52,00,08,1, 11.9,1,1, 22.186, 10643.309, 376.514, 52734.745 25/06/27,18:25:52,01,08,1, 11.9,1,1, 22.186, 10643.290, 376.487, 52734.760 25/06/27,18:25:52,02,08,1, 11.9,1,1, 22.186, 10643.306, 376.508, 52734.759 25/06/27,18:25:52,03,08,1, 11.9,1,1, 22.186, 10643.276, 376.508, 52734.780 25/06/27,18:25:52,04,08,1, 11.9,1,1, 22.186, 10643.285, 376.510, 52734.785 25/06/27,18:25:52,05,08,1, 11.9,1,1, 22.186, 10643.289, 376.491, 52734.803 25/06/27,18:25:52,06,08,1, 11.9,1,1, 22.186, 10643.288, 376.476, 52734.712 25/06/27,18:25:52,07,08,1, 11.9,1,1, 22.186, 10643.270, 376.470, 52734.784 25/06/27,18:25:52,08,08,1, 11.9,1,1, 22.186, 10643.284, 376.496, 52734.765 25/06/27,18:25:52,09,08,1, 11.9,1,1, 22.186, 10643.252, 376.485, 52734.817 25/06/27,18:25:52,10,08,1, 11.9,1,1, 22.186, 10643.241, 376.497, 52734.813 25/06/27,18:25:52,11,08,1, 11.9,1,1, 22.186, 10643.228, 376.501, 52734.789 25/06/27,18:25:52,12,08,1, 11.9,1,1, 22.186, 10643.232, 376.512, 52734.815 25/06/27,18:25:52,13,08,1, 11.9,1,1, 22.186, 10643.195, 376.487, 52734.818 25/06/27,18:25:52,14,08,1, 11.9,1,1, 22.186, 10643.187, 376.483, 52734.837 25/06/27,18:25:52,15,08,1, 11.9,1,1, 22.186, 10643.164, 376.498, 52734.867 25/06/27,18:25:52,16,08,1, 11.9,1,1, 22.186, 10643.176, 376.483, 52734.813 25/06/27,18:25:52,17,08,1, 11.9,1,1, 22.186, 10643.181, 376.477, 52734.781 25/06/27,18:25:52,18,08,1, 11.9,1,1, 22.186, 10643.176, 376.486, 52734.849 25/06/27,18:25:52,19,08,1, 11.9,1,1, 22.186, 10643.167, 376.453, 52734.771 25/06/27,18:25:53,00,08,1, 12.0,1,1, 22.181, 10643.159, 376.453, 52734.771 25/06/27,18:25:53,01,08,1, 12.0,1,1, 22.181, 10643.159, 376.452, 52734.800 25/06/27,18:25:53,02,08,1, 12.0,1,1, 22.181, 10643.145, 376.497, 52734.858 25/06/27,18:25:53,03,08,1, 12.0,1,1, 22.181, 10643.131, 376.484, 52734.889 25/06/27,18:25:53,04,08,1, 12.0,1,1, 22.181, 10643.124, 376.462, 52734.891 25/06/27,18:25:53,05,08,1, 12.0,1,1, 22.181, 10643.112, 376.456, 52734.836 25/06/27,18:25:53,06,08,1, 12.0,1,1, 22.181, 10643.101, 376.479, 52734.892 25/06/27,18:25:53,07,08,1, 12.0,1,1, 22.181, 10643.077, 376.468, 52734.867 25/06/27,18:25:53,08,08,1, 12.0,1,1, 22.181, 10643.057, 376.476, 52734.909 25/06/27,18:25:53,09,08,1, 12.0,1,1, 22.181, 10643.078, 376.452, 52734.856 25/06/27,18:25:53,10,08,1, 12.0,1,1, 22.181, 10643.068, 376.458, 52734.829 25/06/27,18:25:53,11,08,1, 12.0,1,1, 22.181, 10643.072, 376.428, 52734.821 25/06/27,18:25:53,12,08,1, 12.0,1,1, 22.181, 10643.055, 376.469, 52734.893 25/06/27,18:25:53,13,08,1, 12.0,1,1, 22.181, 10643.047, 376.476, 52734.928 25/06/27,18:25:53,14,08,1, 12.0,1,1, 22.181, 10643.046, 376.468, 52734.893 25/06/27,18:25:53,15,08,1, 12.0,1,1, 22.181, 10643.045, 376.470, 52734.935 25/06/27,18:25:53,16,08,1, 12.0,1,1, 22.181, 10642.991, 376.452, 52734.880 25/06/27,18:25:53,17,08,1, 12.0,1,1, 22.181, 10643.004, 376.427, 52734.903 25/06/27,18:25:53,18,08,1, 12.0,1,1, 22.181, 10642.997, 376.463, 52734.941 25/06/27,18:25:53,19,08,1, 12.0,1,1, 22.181, 10642.979, 376.436, 52734.921 25/06/27,18:25:54,00,08,1, 11.9,1,1, 22.186, 10642.976, 376.436, 52734.921 25/06/27,18:25:54,01,08,1, 11.9,1,1, 22.186, 10642.961, 376.454, 52734.963 25/06/27,18:25:54,02,08,1, 11.9,1,1, 22.186, 10642.975, 376.434, 52734.970 25/06/27,18:25:54,03,08,1, 11.9,1,1, 22.186, 10642.951, 376.456, 52734.960 25/06/27,18:25:54,04,08,1, 11.9,1,1, 22.186, 10642.962, 376.430, 52734.887 25/06/27,18:25:54,05,08,1, 11.9,1,1, 22.186, 10642.955, 376.445, 52734.942 25/06/27,18:25:54,06,08,1, 11.9,1,1, 22.186, 10642.928, 376.459, 52734.893 25/06/27,18:25:54,07,08,1, 11.9,1,1, 22.186, 10642.943, 376.456, 52734.931 25/06/27,18:25:54,08,08,1, 11.9,1,1, 22.186, 10642.928, 376.445, 52734.918 25/06/27,18:25:54,09,08,1, 11.9,1,1, 22.186, 10642.929, 376.439, 52734.893 25/06/27,18:25:54,10,08,1, 11.9,1,1, 22.186, 10642.930, 376.457, 52734.923 25/06/27,18:25:54,11,08,1, 11.9,1,1, 22.186, 10642.886, 376.470, 52735.018 25/06/27,18:25:54,12,08,1, 11.9,1,1, 22.186, 10642.908, 376.455, 52735.000 25/06/27,18:25:54,13,08,1, 11.9,1,1, 22.186, 10642.894, 376.436, 52734.904 25/06/27,18:25:54,14,08,1, 11.9,1,1, 22.186, 10642.859, 376.445, 52734.945 25/06/27,18:25:54,15,08,1, 11.9,1,1, 22.186, 10642.865, 376.444, 52734.953 25/06/27,18:25:54,16,08,1, 11.9,1,1, 22.186, 10642.881, 376.440, 52734.927 25/06/27,18:25:54,17,08,1, 11.9,1,1, 22.186, 10642.846, 376.441, 52734.920 25/06/27,18:25:54,18,08,1, 11.9,1,1, 22.186, 10642.855, 376.419, 52734.981 25/06/27,18:25:54,19,08,1, 11.9,1,1, 22.186, 10642.841, 376.433, 52734.894 25/06/27,18:25:55,00,08,1, 11.8,1,1, 22.187, 10642.834, 376.433, 52734.894 25/06/27,18:25:55,01,08,1, 11.8,1,1, 22.187, 10642.833, 376.434, 52734.976 25/06/27,18:25:55,02,08,1, 11.8,1,1, 22.187, 10642.826, 376.434, 52734.963 25/06/27,18:25:55,03,08,1, 11.8,1,1, 22.187, 10642.812, 376.419, 52735.013 25/06/27,18:25:55,04,08,1, 11.8,1,1, 22.187, 10642.811, 376.438, 52734.990 25/06/27,18:25:55,05,08,1, 11.8,1,1, 22.187, 10642.774, 376.426, 52735.032 25/06/27,18:25:55,06,08,1, 11.8,1,1, 22.187, 10642.797, 376.429, 52735.034 25/06/27,18:25:55,07,08,1, 11.8,1,1, 22.187, 10642.790, 376.420, 52735.040 25/06/27,18:25:55,08,08,1, 11.8,1,1, 22.187, 10642.768, 376.444, 52734.956 25/06/27,18:25:55,09,08,1, 11.8,1,1, 22.187, 10642.765, 376.425, 52735.018 25/06/27,18:25:55,10,08,1, 11.8,1,1, 22.187, 10642.797, 376.398, 52734.956 25/06/27,18:25:55,11,08,1, 11.8,1,1, 22.187, 10642.764, 376.401, 52734.976 25/06/27,18:25:55,12,08,1, 11.8,1,1, 22.187, 10642.727, 376.428, 52734.983 25/06/27,18:25:55,13,08,1, 11.8,1,1, 22.187, 10642.746, 376.422, 52734.954 25/06/27,18:25:55,14,08,1, 11.8,1,1, 22.187, 10642.717, 376.415, 52734.989 25/06/27,18:25:55,15,08,1, 11.8,1,1, 22.187, 10642.731, 376.422, 52735.050 25/06/27,18:25:55,16,08,1, 11.8,1,1, 22.187, 10642.737, 376.416, 52735.076 25/06/27,18:25:55,17,08,1, 11.8,1,1, 22.187, 10642.726, 376.410, 52735.087 25/06/27,18:25:55,18,08,1, 11.8,1,1, 22.187, 10642.730, 376.433, 52735.116 25/06/27,18:25:55,19,08,1, 11.8,1,1, 22.187, 10642.718, 376.412, 52735.066 25/06/27,18:25:56,00,07,1, 12.0,1,1, 22.185, 10642.717, 376.412, 52735.066 25/06/27,18:25:56,01,07,1, 12.0,1,1, 22.185, 10642.709, 376.416, 52735.151 25/06/27,18:25:56,02,07,1, 12.0,1,1, 22.185, 10642.700, 376.414, 52735.072 25/06/27,18:25:56,03,07,1, 12.0,1,1, 22.185, 10642.693, 376.407, 52735.012 25/06/27,18:25:56,04,07,1, 12.0,1,1, 22.185, 10642.664, 376.413, 52735.067 25/06/27,18:25:56,05,07,1, 12.0,1,1, 22.185, 10642.672, 376.415, 52735.065 25/06/27,18:25:56,06,07,1, 12.0,1,1, 22.185, 10642.669, 376.436, 52735.150 25/06/27,18:25:56,07,07,1, 12.0,1,1, 22.185, 10642.642, 376.422, 52735.118 25/06/27,18:25:56,08,07,1, 12.0,1,1, 22.185, 10642.644, 376.426, 52735.068 25/06/27,18:25:56,09,07,1, 12.0,1,1, 22.185, 10642.646, 376.409, 52735.085 25/06/27,18:25:56,10,07,1, 12.0,1,1, 22.185, 10642.638, 376.385, 52735.108 25/06/27,18:25:56,11,07,1, 12.0,1,1, 22.185, 10642.628, 376.399, 52735.129 25/06/27,18:25:56,12,07,1, 12.0,1,1, 22.185, 10642.596, 376.426, 52735.130 25/06/27,18:25:56,13,07,1, 12.0,1,1, 22.185, 10642.605, 376.413, 52735.071 25/06/27,18:25:56,14,07,1, 12.0,1,1, 22.185, 10642.605, 376.423, 52735.121 25/06/27,18:25:56,15,07,1, 12.0,1,1, 22.185, 10642.598, 376.386, 52735.063 25/06/27,18:25:56,16,07,1, 12.0,1,1, 22.185, 10642.605, 376.432, 52735.045 25/06/27,18:25:56,17,07,1, 12.0,1,1, 22.185, 10642.599, 376.413, 52735.114 25/06/27,18:25:56,18,07,1, 12.0,1,1, 22.185, 10642.572, 376.374, 52735.122 25/06/27,18:25:56,19,07,1, 12.0,1,1, 22.185, 10642.555, 376.401, 52735.151 25/06/27,18:25:57,00,07,1, 11.9,1,1, 22.190, 10642.550, 376.401, 52735.151 25/06/27,18:25:57,01,07,1, 11.9,1,1, 22.190, 10642.566, 376.401, 52735.192 25/06/27,18:25:57,02,07,1, 11.9,1,1, 22.190, 10642.594, 376.616, 52736.155 25/06/27,18:25:57,03,07,1, 11.9,1,1, 22.190, 10642.583, 376.678, 52736.266 25/06/27,18:25:57,04,07,1, 11.9,1,1, 22.190, 10642.532, 376.677, 52736.237 25/06/27,18:25:57,05,07,1, 11.9,1,1, 22.190, 10642.543, 376.654, 52736.228 25/06/27,18:25:57,06,07,1, 11.9,1,1, 22.190, 10642.545, 376.674, 52736.307 25/06/27,18:25:57,07,07,1, 11.9,1,1, 22.190, 10642.557, 376.658, 52736.221 25/06/27,18:25:57,08,07,1, 11.9,1,1, 22.190, 10642.532, 376.668, 52736.259 25/06/27,18:25:57,09,07,1, 11.9,1,1, 22.190, 10642.519, 376.665, 52736.293 25/06/27,18:25:57,10,07,1, 11.9,1,1, 22.190, 10642.524, 376.644, 52736.253 25/06/27,18:25:57,11,07,1, 11.9,1,1, 22.190, 10642.523, 376.640, 52736.280 25/06/27,18:25:57,12,07,1, 11.9,1,1, 22.190, 10642.520, 376.651, 52736.213 25/06/27,18:25:57,13,07,1, 11.9,1,1, 22.190, 10642.494, 376.645, 52736.231 25/06/27,18:25:57,14,07,1, 11.9,1,1, 22.190, 10642.508, 376.635, 52736.263 25/06/27,18:25:57,15,07,1, 11.9,1,1, 22.190, 10642.493, 376.651, 52736.321 25/06/27,18:25:57,16,07,1, 11.9,1,1, 22.190, 10642.464, 376.660, 52736.380 25/06/27,18:25:57,17,07,1, 11.9,1,1, 22.190, 10642.484, 376.661, 52736.264 25/06/27,18:25:57,18,07,1, 11.9,1,1, 22.190, 10642.490, 376.655, 52736.322 25/06/27,18:25:57,19,07,1, 11.9,1,1, 22.190, 10642.451, 376.655, 52736.272 25/06/27,18:25:58,00,08,1, 12.0,1,1, 22.189, 10642.450, 376.655, 52736.272 25/06/27,18:25:58,01,08,1, 12.0,1,1, 22.189, 10642.422, 376.655, 52736.279 25/06/27,18:25:58,02,08,1, 12.0,1,1, 22.189, 10642.439, 376.649, 52736.303 25/06/27,18:25:58,03,08,1, 12.0,1,1, 22.189, 10642.433, 376.624, 52736.268 25/06/27,18:25:58,04,08,1, 12.0,1,1, 22.189, 10642.425, 376.647, 52736.278 25/06/27,18:25:58,05,08,1, 12.0,1,1, 22.189, 10642.413, 376.628, 52736.261 25/06/27,18:25:58,06,08,1, 12.0,1,1, 22.189, 10642.378, 376.636, 52736.270 25/06/27,18:25:58,07,08,1, 12.0,1,1, 22.189, 10642.381, 376.638, 52736.289 25/06/27,18:25:58,08,08,1, 12.0,1,1, 22.189, 10642.374, 376.657, 52736.371 25/06/27,18:25:58,09,08,1, 12.0,1,1, 22.189, 10642.355, 376.665, 52736.372 25/06/27,18:25:58,10,08,1, 12.0,1,1, 22.189, 10642.367, 376.631, 52736.298 25/06/27,18:25:58,11,08,1, 12.0,1,1, 22.189, 10642.383, 376.647, 52736.327 25/06/27,18:25:58,12,08,1, 12.0,1,1, 22.189, 10642.324, 376.650, 52736.374 25/06/27,18:25:58,13,08,1, 12.0,1,1, 22.189, 10642.370, 376.657, 52736.398 25/06/27,18:25:58,14,08,1, 12.0,1,1, 22.189, 10642.354, 376.655, 52736.349 25/06/27,18:25:58,15,08,1, 12.0,1,1, 22.189, 10642.336, 376.634, 52736.302 25/06/27,18:25:58,16,08,1, 12.0,1,1, 22.189, 10642.328, 376.644, 52736.418 25/06/27,18:25:58,17,08,1, 12.0,1,1, 22.189, 10642.311, 376.630, 52736.328 25/06/27,18:25:58,18,08,1, 12.0,1,1, 22.189, 10642.306, 376.651, 52736.322 25/06/27,18:25:58,19,08,1, 12.0,1,1, 22.189, 10642.313, 376.649, 52736.350 25/06/27,18:25:59,00,08,1, 12.0,1,1, 22.192, 10642.308, 376.649, 52736.350 25/06/27,18:25:59,01,08,1, 12.0,1,1, 22.192, 10642.277, 376.641, 52736.322 25/06/27,18:25:59,02,08,1, 12.0,1,1, 22.192, 10642.269, 376.636, 52736.420 25/06/27,18:25:59,03,08,1, 12.0,1,1, 22.192, 10642.275, 376.629, 52736.332 25/06/27,18:25:59,04,08,1, 12.0,1,1, 22.192, 10642.284, 376.651, 52736.346 25/06/27,18:25:59,05,08,1, 12.0,1,1, 22.192, 10642.273, 376.639, 52736.370 25/06/27,18:25:59,06,08,1, 12.0,1,1, 22.192, 10642.251, 376.661, 52736.339 25/06/27,18:25:59,07,08,1, 12.0,1,1, 22.192, 10642.255, 376.654, 52736.364 25/06/27,18:25:59,08,08,1, 12.0,1,1, 22.192, 10642.231, 376.635, 52736.357 25/06/27,18:25:59,09,08,1, 12.0,1,1, 22.192, 10642.230, 376.644, 52736.435 25/06/27,18:25:59,10,08,1, 12.0,1,1, 22.192, 10642.232, 376.644, 52736.363 25/06/27,18:25:59,11,08,1, 12.0,1,1, 22.192, 10642.232, 376.645, 52736.452 25/06/27,18:25:59,12,08,1, 12.0,1,1, 22.192, 10642.226, 376.654, 52736.414 25/06/27,18:25:59,13,08,1, 12.0,1,1, 22.192, 10642.217, 376.685, 52736.490 25/06/27,18:25:59,14,08,1, 12.0,1,1, 22.192, 10642.203, 376.650, 52736.400 25/06/27,18:25:59,15,08,1, 12.0,1,1, 22.192, 10642.223, 376.659, 52736.451 25/06/27,18:25:59,16,08,1, 12.0,1,1, 22.192, 10642.200, 376.659, 52736.349 25/06/27,18:25:59,17,08,1, 12.0,1,1, 22.192, 10642.213, 376.646, 52736.446 25/06/27,18:25:59,18,08,1, 12.0,1,1, 22.192, 10642.207, 376.657, 52736.494 25/06/27,18:25:59,19,08,1, 12.0,1,1, 22.192, 10642.171, 376.669, 52736.513 25/06/27,18:26:00,00,07,1, 11.9,1,1, 22.185, 10642.166, 376.669, 52736.513 25/06/27,18:26:00,01,07,1, 11.9,1,1, 22.185, 10642.165, 376.670, 52736.502 25/06/27,18:26:00,02,07,1, 11.9,1,1, 22.185, 10642.125, 376.432, 52735.438 25/06/27,18:26:00,03,07,1, 11.9,1,1, 22.185, 10642.139, 376.391, 52735.294 25/06/27,18:26:00,04,07,1, 11.9,1,1, 22.185, 10642.096, 376.377, 52735.354 25/06/27,18:26:00,05,07,1, 11.9,1,1, 22.185, 10642.110, 376.408, 52735.329 25/06/27,18:26:00,06,07,1, 11.9,1,1, 22.185, 10642.108, 376.416, 52735.320 25/06/27,18:26:00,07,07,1, 11.9,1,1, 22.185, 10642.104, 376.396, 52735.472 25/06/27,18:26:00,08,07,1, 11.9,1,1, 22.185, 10642.117, 376.412, 52735.354 25/06/27,18:26:00,09,07,1, 11.9,1,1, 22.185, 10642.100, 376.401, 52735.351 25/06/27,18:26:00,10,07,1, 11.9,1,1, 22.185, 10642.091, 376.411, 52735.424 25/06/27,18:26:00,11,07,1, 11.9,1,1, 22.185, 10642.093, 376.422, 52735.391 25/06/27,18:26:00,12,07,1, 11.9,1,1, 22.185, 10642.082, 376.401, 52735.408 25/06/27,18:26:00,13,07,1, 11.9,1,1, 22.185, 10642.062, 376.417, 52735.392 25/06/27,18:26:00,14,07,1, 11.9,1,1, 22.185, 10642.056, 376.390, 52735.410 25/06/27,18:26:00,15,07,1, 11.9,1,1, 22.185, 10642.053, 376.409, 52735.371 25/06/27,18:26:00,16,07,1, 11.9,1,1, 22.185, 10642.053, 376.384, 52735.346 25/06/27,18:26:00,17,07,1, 11.9,1,1, 22.185, 10642.048, 376.415, 52735.432 25/06/27,18:26:00,18,07,1, 11.9,1,1, 22.185, 10642.044, 376.399, 52735.380 25/06/27,18:26:00,19,07,1, 11.9,1,1, 22.185, 10642.032, 376.380, 52735.374 25/06/27,18:26:01,00,06,1, 12.0,1,1, 22.186, 10642.024, 376.380, 52735.374 25/06/27,18:26:01,01,06,1, 12.0,1,1, 22.186, 10642.022, 376.394, 52735.372 25/06/27,18:26:01,02,06,1, 12.0,1,1, 22.186, 10642.035, 376.401, 52735.393 25/06/27,18:26:01,03,06,1, 12.0,1,1, 22.186, 10642.032, 376.423, 52735.482 25/06/27,18:26:01,04,06,1, 12.0,1,1, 22.186, 10641.998, 376.398, 52735.418 25/06/27,18:26:01,05,06,1, 12.0,1,1, 22.186, 10641.996, 376.408, 52735.381 25/06/27,18:26:01,06,06,1, 12.0,1,1, 22.186, 10641.979, 376.406, 52735.378 25/06/27,18:26:01,07,06,1, 12.0,1,1, 22.186, 10641.963, 376.391, 52735.375 25/06/27,18:26:01,08,06,1, 12.0,1,1, 22.186, 10642.007, 376.402, 52735.454 25/06/27,18:26:01,09,06,1, 12.0,1,1, 22.186, 10641.970, 376.425, 52735.466 25/06/27,18:26:01,10,06,1, 12.0,1,1, 22.186, 10641.956, 376.417, 52735.421 25/06/27,18:26:01,11,06,1, 12.0,1,1, 22.186, 10641.957, 376.386, 52735.339 25/06/27,18:26:01,12,06,1, 12.0,1,1, 22.186, 10641.979, 376.380, 52735.375 25/06/27,18:26:01,13,06,1, 12.0,1,1, 22.186, 10641.964, 376.379, 52735.441 25/06/27,18:26:01,14,06,1, 12.0,1,1, 22.186, 10641.960, 376.409, 52735.492 25/06/27,18:26:01,15,06,1, 12.0,1,1, 22.186, 10641.948, 376.391, 52735.399 25/06/27,18:26:01,16,06,1, 12.0,1,1, 22.186, 10641.946, 376.397, 52735.386 25/06/27,18:26:01,17,06,1, 12.0,1,1, 22.186, 10641.934, 376.414, 52735.377 25/06/27,18:26:01,18,06,1, 12.0,1,1, 22.186, 10641.953, 376.404, 52735.452 25/06/27,18:26:01,19,06,1, 12.0,1,1, 22.186, 10641.941, 376.372, 52735.415 25/06/27,18:26:02,00,06,1, 12.0,1,1, 22.186, 10641.941, 376.372, 52735.415 25/06/27,18:26:02,01,06,1, 12.0,1,1, 22.186, 10641.934, 376.412, 52735.560 25/06/27,18:26:02,02,06,1, 12.0,1,1, 22.186, 10641.918, 376.384, 52735.454 25/06/27,18:26:02,03,06,1, 12.0,1,1, 22.186, 10641.910, 376.396, 52735.501 25/06/27,18:26:02,04,06,1, 12.0,1,1, 22.186, 10641.912, 376.401, 52735.484 25/06/27,18:26:02,05,06,1, 12.0,1,1, 22.186, 10641.905, 376.399, 52735.477 25/06/27,18:26:02,06,06,1, 12.0,1,1, 22.186, 10641.917, 376.390, 52735.513 25/06/27,18:26:02,07,06,1, 12.0,1,1, 22.186, 10641.879, 376.374, 52735.494 25/06/27,18:26:02,08,06,1, 12.0,1,1, 22.186, 10641.889, 376.357, 52735.495 25/06/27,18:26:02,09,06,1, 12.0,1,1, 22.186, 10641.871, 376.386, 52735.500 25/06/27,18:26:02,10,06,1, 12.0,1,1, 22.186, 10641.880, 376.356, 52735.508 25/06/27,18:26:02,11,06,1, 12.0,1,1, 22.186, 10641.844, 376.376, 52735.523 25/06/27,18:26:02,12,06,1, 12.0,1,1, 22.186, 10641.876, 376.393, 52735.492 25/06/27,18:26:02,13,06,1, 12.0,1,1, 22.186, 10641.836, 376.379, 52735.514 25/06/27,18:26:02,14,06,1, 12.0,1,1, 22.186, 10641.848, 376.371, 52735.465 25/06/27,18:26:02,15,06,1, 12.0,1,1, 22.186, 10641.827, 376.356, 52735.541 25/06/27,18:26:02,16,06,1, 12.0,1,1, 22.186, 10641.826, 376.377, 52735.477 25/06/27,18:26:02,17,06,1, 12.0,1,1, 22.186, 10641.846, 376.404, 52735.535 25/06/27,18:26:02,18,06,1, 12.0,1,1, 22.186, 10641.819, 376.402, 52735.582 25/06/27,18:26:02,19,06,1, 12.0,1,1, 22.186, 10641.849, 376.389, 52735.461 25/06/27,18:26:03,00,07,1, 11.9,1,1, 22.179, 10641.849, 376.389, 52735.461 25/06/27,18:26:03,01,07,1, 11.9,1,1, 22.179, 10641.807, 376.388, 52735.524 25/06/27,18:26:03,02,07,1, 11.9,1,1, 22.179, 10641.811, 376.367, 52735.466 25/06/27,18:26:03,03,07,1, 11.9,1,1, 22.179, 10641.827, 376.380, 52735.473 25/06/27,18:26:03,04,07,1, 11.9,1,1, 22.179, 10641.806, 376.387, 52735.543 25/06/27,18:26:03,05,07,1, 11.9,1,1, 22.179, 10641.788, 376.370, 52735.474 25/06/27,18:26:03,06,07,1, 11.9,1,1, 22.179, 10641.788, 376.366, 52735.560 25/06/27,18:26:03,07,07,1, 11.9,1,1, 22.179, 10641.810, 376.359, 52735.507 25/06/27,18:26:03,08,07,1, 11.9,1,1, 22.179, 10641.784, 376.368, 52735.546 25/06/27,18:26:03,09,07,1, 11.9,1,1, 22.179, 10641.796, 376.366, 52735.521 25/06/27,18:26:03,10,07,1, 11.9,1,1, 22.179, 10641.738, 376.348, 52735.542 25/06/27,18:26:03,11,07,1, 11.9,1,1, 22.179, 10641.777, 376.347, 52735.465 25/06/27,18:26:03,12,07,1, 11.9,1,1, 22.179, 10641.743, 376.331, 52735.563 25/06/27,18:26:03,13,07,1, 11.9,1,1, 22.179, 10641.755, 376.350, 52735.533 25/06/27,18:26:03,14,07,1, 11.9,1,1, 22.179, 10641.769, 376.364, 52735.471 25/06/27,18:26:03,15,07,1, 11.9,1,1, 22.179, 10641.761, 376.347, 52735.476 25/06/27,18:26:03,16,07,1, 11.9,1,1, 22.179, 10641.733, 376.341, 52735.521 25/06/27,18:26:03,17,07,1, 11.9,1,1, 22.179, 10641.724, 376.342, 52735.565 25/06/27,18:26:03,18,07,1, 11.9,1,1, 22.179, 10641.738, 376.347, 52735.520 25/06/27,18:26:03,19,07,1, 11.9,1,1, 22.179, 10641.733, 376.316, 52735.539 25/06/27,18:26:04,00,07,1, 12.0,1,1, 22.187, 10641.732, 376.316, 52735.539 25/06/27,18:26:04,01,07,1, 12.0,1,1, 22.187, 10641.728, 376.345, 52735.527 25/06/27,18:26:04,02,07,1, 12.0,1,1, 22.187, 10641.689, 376.336, 52735.546 25/06/27,18:26:04,03,07,1, 12.0,1,1, 22.187, 10641.694, 376.311, 52735.482 25/06/27,18:26:04,04,07,1, 12.0,1,1, 22.187, 10641.679, 376.342, 52735.587 25/06/27,18:26:04,05,07,1, 12.0,1,1, 22.187, 10641.692, 376.349, 52735.618 25/06/27,18:26:04,06,07,1, 12.0,1,1, 22.187, 10641.679, 376.343, 52735.539 25/06/27,18:26:04,07,07,1, 12.0,1,1, 22.187, 10641.694, 376.326, 52735.539 25/06/27,18:26:04,08,07,1, 12.0,1,1, 22.187, 10641.652, 376.339, 52735.547 25/06/27,18:26:04,09,07,1, 12.0,1,1, 22.187, 10641.643, 376.321, 52735.563 25/06/27,18:26:04,10,07,1, 12.0,1,1, 22.187, 10641.640, 376.339, 52735.574 25/06/27,18:26:04,11,07,1, 12.0,1,1, 22.187, 10641.614, 376.338, 52735.578 25/06/27,18:26:04,12,07,1, 12.0,1,1, 22.187, 10641.633, 376.346, 52735.594 25/06/27,18:26:04,13,07,1, 12.0,1,1, 22.187, 10641.630, 376.319, 52735.576 25/06/27,18:26:04,14,07,1, 12.0,1,1, 22.187, 10641.617, 376.330, 52735.543 25/06/27,18:26:04,15,07,1, 12.0,1,1, 22.187, 10641.612, 376.313, 52735.608 25/06/27,18:26:04,16,07,1, 12.0,1,1, 22.187, 10641.599, 376.311, 52735.553 25/06/27,18:26:04,17,07,1, 12.0,1,1, 22.187, 10641.598, 376.311, 52735.577 25/06/27,18:26:04,18,07,1, 12.0,1,1, 22.187, 10641.598, 376.322, 52735.610 25/06/27,18:26:04,19,07,1, 12.0,1,1, 22.187, 10641.580, 376.306, 52735.550 25/06/27,18:26:05,00,07,1, 11.9,1,1, 22.182, 10641.574, 376.306, 52735.550 25/06/27,18:26:05,01,07,1, 11.9,1,1, 22.182, 10641.580, 376.304, 52735.635 25/06/27,18:26:05,02,07,1, 11.9,1,1, 22.182, 10641.589, 376.288, 52735.538 25/06/27,18:26:05,03,07,1, 11.9,1,1, 22.182, 10641.574, 376.305, 52735.652 25/06/27,18:26:05,04,07,1, 11.9,1,1, 22.182, 10641.541, 376.306, 52735.572 25/06/27,18:26:05,05,07,1, 11.9,1,1, 22.182, 10641.560, 376.318, 52735.638 25/06/27,18:26:05,06,07,1, 11.9,1,1, 22.182, 10641.550, 376.315, 52735.631 25/06/27,18:26:05,07,07,1, 11.9,1,1, 22.182, 10641.539, 376.284, 52735.602 25/06/27,18:26:05,08,07,1, 11.9,1,1, 22.182, 10641.522, 376.309, 52735.616 25/06/27,18:26:05,09,07,1, 11.9,1,1, 22.182, 10641.550, 376.293, 52735.639 25/06/27,18:26:05,10,07,1, 11.9,1,1, 22.182, 10641.522, 376.293, 52735.602 25/06/27,18:26:05,11,07,1, 11.9,1,1, 22.182, 10641.538, 376.285, 52735.665 25/06/27,18:26:05,12,07,1, 11.9,1,1, 22.182, 10641.476, 376.287, 52735.636 25/06/27,18:26:05,13,07,1, 11.9,1,1, 22.182, 10641.493, 376.290, 52735.628 25/06/27,18:26:05,14,07,1, 11.9,1,1, 22.182, 10641.505, 376.262, 52735.661 25/06/27,18:26:05,15,07,1, 11.9,1,1, 22.182, 10641.474, 376.275, 52735.639 25/06/27,18:26:05,16,07,1, 11.9,1,1, 22.182, 10641.466, 376.262, 52735.626 25/06/27,18:26:05,17,07,1, 11.9,1,1, 22.182, 10641.503, 376.267, 52735.649 25/06/27,18:26:05,18,07,1, 11.9,1,1, 22.182, 10641.459, 376.269, 52735.627 25/06/27,18:26:05,19,07,1, 11.9,1,1, 22.182, 10641.462, 376.284, 52735.613 25/06/27,18:26:06,00,07,1, 11.9,1,1, 22.179, 10641.457, 376.284, 52735.613 25/06/27,18:26:06,01,07,1, 11.9,1,1, 22.179, 10641.465, 376.255, 52735.602 25/06/27,18:26:06,02,07,1, 11.9,1,1, 22.179, 10641.456, 376.257, 52735.651 25/06/27,18:26:06,03,07,1, 11.9,1,1, 22.179, 10641.456, 376.261, 52735.687 25/06/27,18:26:06,04,07,1, 11.9,1,1, 22.179, 10641.457, 376.265, 52735.633 25/06/27,18:26:06,05,07,1, 11.9,1,1, 22.179, 10641.443, 376.250, 52735.626 25/06/27,18:26:06,06,07,1, 11.9,1,1, 22.179, 10641.443, 376.240, 52735.626 25/06/27,18:26:06,07,07,1, 11.9,1,1, 22.179, 10641.402, 376.243, 52735.632 25/06/27,18:26:06,08,07,1, 11.9,1,1, 22.179, 10641.433, 376.240, 52735.633 25/06/27,18:26:06,09,07,1, 11.9,1,1, 22.179, 10641.442, 376.265, 52735.668 25/06/27,18:26:06,10,07,1, 11.9,1,1, 22.179, 10641.438, 376.244, 52735.671 25/06/27,18:26:06,11,07,1, 11.9,1,1, 22.179, 10641.414, 376.238, 52735.651 25/06/27,18:26:06,12,07,1, 11.9,1,1, 22.179, 10641.388, 376.233, 52735.650 25/06/27,18:26:06,13,07,1, 11.9,1,1, 22.179, 10641.371, 376.237, 52735.635 25/06/27,18:26:06,14,07,1, 11.9,1,1, 22.179, 10641.385, 376.237, 52735.685 25/06/27,18:26:06,15,07,1, 11.9,1,1, 22.179, 10641.376, 376.231, 52735.641 25/06/27,18:26:06,16,07,1, 11.9,1,1, 22.179, 10641.366, 376.241, 52735.723 25/06/27,18:26:06,17,07,1, 11.9,1,1, 22.179, 10641.361, 376.220, 52735.660 25/06/27,18:26:06,18,07,1, 11.9,1,1, 22.179, 10641.354, 376.221, 52735.644 25/06/27,18:26:06,19,07,1, 11.9,1,1, 22.179, 10641.352, 376.220, 52735.650 25/06/27,18:26:07,00,07,1, 12.0,1,1, 22.180, 10641.348, 376.220, 52735.650 25/06/27,18:26:07,01,07,1, 12.0,1,1, 22.180, 10641.335, 376.219, 52735.719 25/06/27,18:26:07,02,07,1, 12.0,1,1, 22.180, 10641.329, 376.215, 52735.679 25/06/27,18:26:07,03,07,1, 12.0,1,1, 22.180, 10641.317, 376.243, 52735.710 25/06/27,18:26:07,04,07,1, 12.0,1,1, 22.180, 10641.324, 376.229, 52735.709 25/06/27,18:26:07,05,07,1, 12.0,1,1, 22.180, 10641.311, 376.229, 52735.738 25/06/27,18:26:07,06,07,1, 12.0,1,1, 22.180, 10641.307, 376.217, 52735.676 25/06/27,18:26:07,07,07,1, 12.0,1,1, 22.180, 10641.289, 376.204, 52735.655 25/06/27,18:26:07,08,07,1, 12.0,1,1, 22.180, 10641.298, 376.221, 52735.725 25/06/27,18:26:07,09,07,1, 12.0,1,1, 22.180, 10641.302, 376.211, 52735.721 25/06/27,18:26:07,10,07,1, 12.0,1,1, 22.180, 10641.258, 376.203, 52735.737 25/06/27,18:26:07,11,07,1, 12.0,1,1, 22.180, 10641.283, 376.204, 52735.695 25/06/27,18:26:07,12,07,1, 12.0,1,1, 22.180, 10641.261, 376.180, 52735.665 25/06/27,18:26:07,13,07,1, 12.0,1,1, 22.180, 10641.259, 376.191, 52735.719 25/06/27,18:26:07,14,07,1, 12.0,1,1, 22.180, 10641.253, 376.231, 52735.753 25/06/27,18:26:07,15,07,1, 12.0,1,1, 22.180, 10641.242, 376.208, 52735.727 25/06/27,18:26:07,16,07,1, 12.0,1,1, 22.180, 10641.260, 376.191, 52735.751 25/06/27,18:26:07,17,07,1, 12.0,1,1, 22.180, 10641.231, 376.207, 52735.773 25/06/27,18:26:07,18,07,1, 12.0,1,1, 22.180, 10641.223, 376.188, 52735.681 25/06/27,18:26:07,19,07,1, 12.0,1,1, 22.180, 10641.217, 376.194, 52735.799 25/06/27,18:26:08,00,07,1, 12.0,1,1, 22.180, 10641.215, 376.194, 52735.799 25/06/27,18:26:08,01,07,1, 12.0,1,1, 22.180, 10641.223, 376.172, 52735.690 25/06/27,18:26:08,02,07,1, 12.0,1,1, 22.180, 10641.208, 376.211, 52735.742 25/06/27,18:26:08,03,07,1, 12.0,1,1, 22.180, 10641.222, 376.180, 52735.756 25/06/27,18:26:08,04,07,1, 12.0,1,1, 22.180, 10641.197, 376.172, 52735.737 25/06/27,18:26:08,05,07,1, 12.0,1,1, 22.180, 10641.180, 376.170, 52735.762 25/06/27,18:26:08,06,07,1, 12.0,1,1, 22.180, 10641.191, 376.192, 52735.754 25/06/27,18:26:08,07,07,1, 12.0,1,1, 22.180, 10641.185, 376.186, 52735.755 25/06/27,18:26:08,08,07,1, 12.0,1,1, 22.180, 10641.161, 376.175, 52735.756 25/06/27,18:26:08,09,07,1, 12.0,1,1, 22.180, 10641.175, 376.190, 52735.755 25/06/27,18:26:08,10,07,1, 12.0,1,1, 22.180, 10641.174, 376.189, 52735.764 25/06/27,18:26:08,11,07,1, 12.0,1,1, 22.180, 10641.165, 376.175, 52735.801 25/06/27,18:26:08,12,07,1, 12.0,1,1, 22.180, 10641.172, 376.168, 52735.702 25/06/27,18:26:08,13,07,1, 12.0,1,1, 22.180, 10641.150, 376.182, 52735.768 25/06/27,18:26:08,14,07,1, 12.0,1,1, 22.180, 10641.134, 376.157, 52735.731 25/06/27,18:26:08,15,07,1, 12.0,1,1, 22.180, 10641.126, 376.185, 52735.822 25/06/27,18:26:08,16,07,1, 12.0,1,1, 22.180, 10641.142, 376.178, 52735.861 25/06/27,18:26:08,17,07,1, 12.0,1,1, 22.180, 10641.135, 376.207, 52735.781 25/06/27,18:26:08,18,07,1, 12.0,1,1, 22.180, 10641.137, 376.193, 52735.822 25/06/27,18:26:08,19,07,1, 12.0,1,1, 22.180, 10641.115, 376.178, 52735.793 25/06/27,18:26:09,00,07,1, 12.0,1,1, 22.179, 10641.115, 376.178, 52735.793 25/06/27,18:26:09,01,07,1, 12.0,1,1, 22.179, 10641.112, 376.179, 52735.848 25/06/27,18:26:09,02,07,1, 12.0,1,1, 22.179, 10641.116, 376.174, 52735.835 25/06/27,18:26:09,03,07,1, 12.0,1,1, 22.179, 10641.107, 376.177, 52735.830 25/06/27,18:26:09,04,07,1, 12.0,1,1, 22.179, 10641.088, 376.191, 52735.795 25/06/27,18:26:09,05,07,1, 12.0,1,1, 22.179, 10641.062, 376.183, 52735.712 25/06/27,18:26:09,06,07,1, 12.0,1,1, 22.179, 10641.082, 376.146, 52735.897 25/06/27,18:26:09,07,07,1, 12.0,1,1, 22.179, 10641.060, 376.169, 52735.863 25/06/27,18:26:09,08,07,1, 12.0,1,1, 22.179, 10641.082, 376.165, 52735.844 25/06/27,18:26:09,09,07,1, 12.0,1,1, 22.179, 10641.092, 376.147, 52735.859 25/06/27,18:26:09,10,07,1, 12.0,1,1, 22.179, 10641.072, 376.160, 52735.865 25/06/27,18:26:09,11,07,1, 12.0,1,1, 22.179, 10641.049, 376.168, 52735.767 25/06/27,18:26:09,12,07,1, 12.0,1,1, 22.179, 10641.050, 376.134, 52735.787 25/06/27,18:26:09,13,07,1, 12.0,1,1, 22.179, 10641.055, 376.142, 52735.832 25/06/27,18:26:09,14,07,1, 12.0,1,1, 22.179, 10641.036, 376.120, 52735.839 25/06/27,18:26:09,15,07,1, 12.0,1,1, 22.179, 10641.032, 376.143, 52735.821 25/06/27,18:26:09,16,07,1, 12.0,1,1, 22.179, 10641.024, 376.132, 52735.803 25/06/27,18:26:09,17,07,1, 12.0,1,1, 22.179, 10641.031, 376.128, 52735.786 25/06/27,18:26:09,18,07,1, 12.0,1,1, 22.179, 10641.013, 376.125, 52735.799 25/06/27,18:26:09,19,07,1, 12.0,1,1, 22.179, 10641.014, 376.117, 52735.792 25/06/27,18:26:10,00,07,1, 11.8,1,1, 22.177, 10641.006, 376.117, 52735.792 25/06/27,18:26:10,01,07,1, 11.8,1,1, 22.177, 10640.974, 376.104, 52735.821 25/06/27,18:26:10,02,07,1, 11.8,1,1, 22.177, 10640.971, 376.118, 52735.788 25/06/27,18:26:10,03,07,1, 11.8,1,1, 22.177, 10641.014, 376.119, 52735.802 25/06/27,18:26:10,04,07,1, 11.8,1,1, 22.177, 10640.995, 376.143, 52735.813 25/06/27,18:26:10,05,07,1, 11.8,1,1, 22.177, 10640.985, 376.109, 52735.815 25/06/27,18:26:10,06,07,1, 11.8,1,1, 22.177, 10640.984, 376.076, 52735.815 25/06/27,18:26:10,07,07,1, 11.8,1,1, 22.177, 10640.959, 376.083, 52735.817 25/06/27,18:26:10,08,07,1, 11.8,1,1, 22.177, 10640.949, 376.084, 52735.808 25/06/27,18:26:10,09,07,1, 11.8,1,1, 22.177, 10640.950, 376.110, 52735.823 25/06/27,18:26:10,10,07,1, 11.8,1,1, 22.177, 10640.933, 376.079, 52735.879 25/06/27,18:26:10,11,07,1, 11.8,1,1, 22.177, 10640.960, 376.088, 52735.836 25/06/27,18:26:10,12,07,1, 11.8,1,1, 22.177, 10640.926, 376.080, 52735.824 25/06/27,18:26:10,13,07,1, 11.8,1,1, 22.177, 10640.931, 376.059, 52735.790 25/06/27,18:26:10,14,07,1, 11.8,1,1, 22.177, 10640.937, 376.067, 52735.798 25/06/27,18:26:10,15,07,1, 11.8,1,1, 22.177, 10640.932, 376.095, 52735.837 25/06/27,18:26:10,16,07,1, 11.8,1,1, 22.177, 10640.941, 376.055, 52735.785 25/06/27,18:26:10,17,07,1, 11.8,1,1, 22.177, 10640.933, 376.044, 52735.835 25/06/27,18:26:10,18,07,1, 11.8,1,1, 22.177, 10640.901, 376.062, 52735.875 25/06/27,18:26:10,19,07,1, 11.8,1,1, 22.177, 10640.910, 376.070, 52735.880 25/06/27,18:26:11,00,07,1, 12.0,1,1, 22.177, 10640.906, 376.070, 52735.880 25/06/27,18:26:11,01,07,1, 12.0,1,1, 22.177, 10640.881, 376.052, 52735.830 25/06/27,18:26:11,02,07,1, 12.0,1,1, 22.177, 10640.885, 376.068, 52735.846 25/06/27,18:26:11,03,07,1, 12.0,1,1, 22.177, 10640.880, 376.067, 52735.857 25/06/27,18:26:11,04,07,1, 12.0,1,1, 22.177, 10640.864, 376.045, 52735.850 25/06/27,18:26:11,05,07,1, 12.0,1,1, 22.177, 10640.884, 376.078, 52735.875 25/06/27,18:26:11,06,07,1, 12.0,1,1, 22.177, 10640.871, 376.018, 52735.854 25/06/27,18:26:11,07,07,1, 12.0,1,1, 22.177, 10640.814, 376.049, 52736.081 25/06/27,18:26:11,08,07,1, 12.0,1,1, 22.177, 10640.843, 376.041, 52735.919 25/06/27,18:26:11,09,07,1, 12.0,1,1, 22.177, 10640.857, 376.023, 52735.895 25/06/27,18:26:11,10,07,1, 12.0,1,1, 22.177, 10640.822, 376.015, 52735.869 25/06/27,18:26:11,11,07,1, 12.0,1,1, 22.177, 10640.815, 376.026, 52735.890 25/06/27,18:26:11,12,07,1, 12.0,1,1, 22.177, 10640.820, 376.035, 52735.855 25/06/27,18:26:11,13,07,1, 12.0,1,1, 22.177, 10640.830, 376.045, 52735.892 25/06/27,18:26:11,14,07,1, 12.0,1,1, 22.177, 10640.811, 376.028, 52735.878 25/06/27,18:26:11,15,07,1, 12.0,1,1, 22.177, 10640.821, 376.031, 52735.837 25/06/27,18:26:11,16,07,1, 12.0,1,1, 22.177, 10640.796, 376.055, 52735.875 25/06/27,18:26:11,17,07,1, 12.0,1,1, 22.177, 10640.798, 376.017, 52735.836 25/06/27,18:26:11,18,07,1, 12.0,1,1, 22.177, 10640.785, 376.021, 52735.877 25/06/27,18:26:11,19,07,1, 12.0,1,1, 22.177, 10640.765, 376.013, 52735.874 25/06/27,18:26:12,00,08,1, 11.9,1,1, 22.177, 10640.764, 376.013, 52735.874 25/06/27,18:26:12,01,08,1, 11.9,1,1, 22.177, 10640.765, 376.013, 52735.907 25/06/27,18:26:12,02,08,1, 11.9,1,1, 22.177, 10640.770, 376.023, 52735.869 25/06/27,18:26:12,03,08,1, 11.9,1,1, 22.177, 10640.739, 376.012, 52735.909 25/06/27,18:26:12,04,08,1, 11.9,1,1, 22.177, 10640.722, 375.993, 52735.871 25/06/27,18:26:12,05,08,1, 11.9,1,1, 22.177, 10640.750, 375.977, 52735.868 25/06/27,18:26:12,06,08,1, 11.9,1,1, 22.177, 10640.707, 375.976, 52735.881 25/06/27,18:26:12,07,08,1, 11.9,1,1, 22.177, 10640.719, 375.976, 52735.897 25/06/27,18:26:12,08,08,1, 11.9,1,1, 22.177, 10640.731, 376.001, 52735.896 25/06/27,18:26:12,09,08,1, 11.9,1,1, 22.177, 10640.711, 375.982, 52735.909 25/06/27,18:26:12,10,08,1, 11.9,1,1, 22.177, 10640.719, 375.964, 52735.900 25/06/27,18:26:12,11,08,1, 11.9,1,1, 22.177, 10640.672, 375.962, 52735.934 25/06/27,18:26:12,12,08,1, 11.9,1,1, 22.177, 10640.689, 375.947, 52735.900 25/06/27,18:26:12,13,08,1, 11.9,1,1, 22.177, 10640.692, 375.934, 52735.888 25/06/27,18:26:12,14,08,1, 11.9,1,1, 22.177, 10640.678, 375.959, 52735.945 25/06/27,18:26:12,15,08,1, 11.9,1,1, 22.177, 10640.679, 375.959, 52735.904 25/06/27,18:26:12,16,08,1, 11.9,1,1, 22.177, 10640.670, 375.945, 52735.903 25/06/27,18:26:12,17,08,1, 11.9,1,1, 22.177, 10640.667, 375.960, 52735.927 25/06/27,18:26:12,18,08,1, 11.9,1,1, 22.177, 10640.649, 375.960, 52735.924 25/06/27,18:26:12,19,08,1, 11.9,1,1, 22.177, 10640.646, 375.937, 52735.925 25/06/27,18:26:13,00,08,1, 11.9,1,1, 22.179, 10640.639, 375.937, 52735.925 25/06/27,18:26:13,01,08,1, 11.9,1,1, 22.179, 10640.610, 375.915, 52735.931 25/06/27,18:26:13,02,08,1, 11.9,1,1, 22.179, 10640.620, 375.940, 52735.914 25/06/27,18:26:13,03,08,1, 11.9,1,1, 22.179, 10640.620, 375.937, 52735.970 25/06/27,18:26:13,04,08,1, 11.9,1,1, 22.179, 10640.587, 375.919, 52735.946 25/06/27,18:26:13,05,08,1, 11.9,1,1, 22.179, 10640.580, 375.938, 52735.943 25/06/27,18:26:13,06,08,1, 11.9,1,1, 22.179, 10640.596, 375.937, 52735.942 25/06/27,18:26:13,07,08,1, 11.9,1,1, 22.179, 10640.581, 375.920, 52735.947 25/06/27,18:26:13,08,08,1, 11.9,1,1, 22.179, 10640.577, 375.902, 52735.901 25/06/27,18:26:13,09,08,1, 11.9,1,1, 22.179, 10640.544, 375.910, 52735.927 25/06/27,18:26:13,10,08,1, 11.9,1,1, 22.179, 10640.555, 375.901, 52735.910 25/06/27,18:26:13,11,08,1, 11.9,1,1, 22.179, 10640.561, 375.918, 52735.957 25/06/27,18:26:13,12,08,1, 11.9,1,1, 22.179, 10640.566, 375.886, 52735.950 25/06/27,18:26:13,13,08,1, 11.9,1,1, 22.179, 10640.561, 375.900, 52735.962 25/06/27,18:26:13,14,08,1, 11.9,1,1, 22.179, 10640.512, 375.872, 52735.970 25/06/27,18:26:13,15,08,1, 11.9,1,1, 22.179, 10640.558, 375.889, 52735.932 25/06/27,18:26:13,16,08,1, 11.9,1,1, 22.179, 10640.544, 375.869, 52735.943 25/06/27,18:26:13,17,08,1, 11.9,1,1, 22.179, 10640.519, 375.866, 52735.956 25/06/27,18:26:13,18,08,1, 11.9,1,1, 22.179, 10640.533, 375.849, 52735.914 25/06/27,18:26:13,19,08,1, 11.9,1,1, 22.179, 10640.514, 375.860, 52735.914 25/06/27,18:26:14,00,08,1, 12.0,1,1, 22.177, 10640.506, 375.860, 52735.914 25/06/27,18:26:14,01,08,1, 12.0,1,1, 22.177, 10640.497, 375.846, 52735.911 25/06/27,18:26:14,02,08,1, 12.0,1,1, 22.177, 10640.494, 375.843, 52735.938 25/06/27,18:26:14,03,08,1, 12.0,1,1, 22.177, 10640.471, 375.831, 52735.925 25/06/27,18:26:14,04,08,1, 12.0,1,1, 22.177, 10640.473, 375.845, 52735.948 25/06/27,18:26:14,05,08,1, 12.0,1,1, 22.177, 10640.465, 375.818, 52735.970 25/06/27,18:26:14,06,08,1, 12.0,1,1, 22.177, 10640.463, 375.816, 52735.959 25/06/27,18:26:14,07,08,1, 12.0,1,1, 22.177, 10640.465, 375.791, 52735.954 25/06/27,18:26:14,08,08,1, 12.0,1,1, 22.177, 10640.428, 375.793, 52735.963 25/06/27,18:26:14,09,08,1, 12.0,1,1, 22.177, 10640.450, 375.811, 52735.961 25/06/27,18:26:14,10,08,1, 12.0,1,1, 22.177, 10640.463, 375.823, 52735.990 25/06/27,18:26:14,11,08,1, 12.0,1,1, 22.177, 10640.432, 375.805, 52735.978 25/06/27,18:26:14,12,08,1, 12.0,1,1, 22.177, 10640.428, 375.800, 52736.016 25/06/27,18:26:14,13,08,1, 12.0,1,1, 22.177, 10640.433, 375.800, 52736.000 25/06/27,18:26:14,14,08,1, 12.0,1,1, 22.177, 10640.415, 375.796, 52735.925 25/06/27,18:26:14,15,08,1, 12.0,1,1, 22.177, 10640.415, 375.785, 52735.972 25/06/27,18:26:14,16,08,1, 12.0,1,1, 22.177, 10640.413, 375.786, 52735.966 25/06/27,18:26:14,17,08,1, 12.0,1,1, 22.177, 10640.411, 375.768, 52735.997 25/06/27,18:26:14,18,08,1, 12.0,1,1, 22.177, 10640.407, 375.797, 52736.015 25/06/27,18:26:14,19,08,1, 12.0,1,1, 22.177, 10640.394, 375.789, 52735.991 25/06/27,18:26:15,00,09,1, 11.9,1,1, 22.177, 10640.389, 375.789, 52735.991 25/06/27,18:26:15,01,09,1, 11.9,1,1, 22.177, 10640.367, 375.772, 52735.989 25/06/27,18:26:15,02,09,1, 11.9,1,1, 22.177, 10640.360, 375.769, 52735.991 25/06/27,18:26:15,03,09,1, 11.9,1,1, 22.177, 10640.345, 375.764, 52735.973 25/06/27,18:26:15,04,09,1, 11.9,1,1, 22.177, 10640.345, 375.746, 52735.975 25/06/27,18:26:15,05,09,1, 11.9,1,1, 22.177, 10640.362, 375.741, 52735.982 25/06/27,18:26:15,06,09,1, 11.9,1,1, 22.177, 10640.341, 375.749, 52735.979 25/06/27,18:26:15,07,09,1, 11.9,1,1, 22.177, 10640.331, 375.735, 52736.005 25/06/27,18:26:15,08,09,1, 11.9,1,1, 22.177, 10640.334, 375.738, 52735.919 25/06/27,18:26:15,09,09,1, 11.9,1,1, 22.177, 10640.340, 375.715, 52735.958 25/06/27,18:26:15,10,09,1, 11.9,1,1, 22.177, 10640.333, 375.718, 52735.966 25/06/27,18:26:15,11,09,1, 11.9,1,1, 22.177, 10640.323, 375.725, 52735.926 25/06/27,18:26:15,12,09,1, 11.9,1,1, 22.177, 10640.319, 375.699, 52735.987 25/06/27,18:26:15,13,09,1, 11.9,1,1, 22.177, 10640.320, 375.680, 52735.961 25/06/27,18:26:15,14,09,1, 11.9,1,1, 22.177, 10640.283, 375.676, 52735.936 25/06/27,18:26:15,15,09,1, 11.9,1,1, 22.177, 10640.300, 375.728, 52735.976 25/06/27,18:26:15,16,09,1, 11.9,1,1, 22.177, 10640.268, 375.698, 52736.025 25/06/27,18:26:15,17,09,1, 11.9,1,1, 22.177, 10640.265, 375.695, 52735.991 25/06/27,18:26:15,18,09,1, 11.9,1,1, 22.177, 10640.279, 375.696, 52735.948 25/06/27,18:26:15,19,09,1, 11.9,1,1, 22.177, 10640.235, 375.702, 52736.032 25/06/27,18:26:16,00,09,1, 11.9,1,1, 22.175, 10640.230, 375.702, 52736.032 25/06/27,18:26:16,01,09,1, 11.9,1,1, 22.175, 10640.259, 375.668, 52735.964 25/06/27,18:26:16,02,09,1, 11.9,1,1, 22.175, 10640.228, 375.691, 52736.051 25/06/27,18:26:16,03,09,1, 11.9,1,1, 22.175, 10640.221, 375.668, 52736.031 25/06/27,18:26:16,04,09,1, 11.9,1,1, 22.175, 10640.231, 375.670, 52735.945 25/06/27,18:26:16,05,09,1, 11.9,1,1, 22.175, 10640.202, 375.646, 52736.021 25/06/27,18:26:16,06,09,1, 11.9,1,1, 22.175, 10640.215, 375.649, 52736.012 25/06/27,18:26:16,07,09,1, 11.9,1,1, 22.175, 10640.207, 375.628, 52735.989 25/06/27,18:26:16,08,09,1, 11.9,1,1, 22.175, 10640.175, 375.618, 52735.993 25/06/27,18:26:16,09,09,1, 11.9,1,1, 22.175, 10640.199, 375.619, 52735.924 25/06/27,18:26:16,10,09,1, 11.9,1,1, 22.175, 10640.159, 375.603, 52735.999 25/06/27,18:26:16,11,09,1, 11.9,1,1, 22.175, 10640.149, 375.575, 52735.935 25/06/27,18:26:16,12,09,1, 11.9,1,1, 22.175, 10640.169, 375.576, 52736.037 25/06/27,18:26:16,13,09,1, 11.9,1,1, 22.175, 10640.147, 375.602, 52736.045 25/06/27,18:26:16,14,09,1, 11.9,1,1, 22.175, 10640.147, 375.572, 52735.979 25/06/27,18:26:16,15,09,1, 11.9,1,1, 22.175, 10640.143, 375.556, 52736.112 25/06/27,18:26:16,16,09,1, 11.9,1,1, 22.175, 10640.135, 375.583, 52735.992 25/06/27,18:26:16,17,09,1, 11.9,1,1, 22.175, 10640.134, 375.582, 52735.992 25/06/27,18:26:16,18,09,1, 11.9,1,1, 22.175, 10640.165, 375.584, 52736.033 25/06/27,18:26:16,19,09,1, 11.9,1,1, 22.175, 10640.122, 375.562, 52735.992 25/06/27,18:26:17,00,08,1, 11.9,1,1, 22.179, 10640.113, 375.562, 52735.992 25/06/27,18:26:17,01,08,1, 11.9,1,1, 22.179, 10640.091, 375.546, 52736.011 25/06/27,18:26:17,02,08,1, 11.9,1,1, 22.179, 10640.078, 375.555, 52736.046 25/06/27,18:26:17,03,08,1, 11.9,1,1, 22.179, 10640.073, 375.550, 52736.027 25/06/27,18:26:17,04,08,1, 11.9,1,1, 22.179, 10640.082, 375.556, 52736.040 25/06/27,18:26:17,05,08,1, 11.9,1,1, 22.179, 10640.081, 375.541, 52736.014 25/06/27,18:26:17,06,08,1, 11.9,1,1, 22.179, 10640.065, 375.553, 52736.025 25/06/27,18:26:17,07,08,1, 11.9,1,1, 22.179, 10640.067, 375.536, 52736.026 25/06/27,18:26:17,08,08,1, 11.9,1,1, 22.179, 10640.037, 375.515, 52736.022 25/06/27,18:26:17,09,08,1, 11.9,1,1, 22.179, 10640.047, 375.497, 52736.057 25/06/27,18:26:17,10,08,1, 11.9,1,1, 22.179, 10640.034, 375.494, 52736.034 25/06/27,18:26:17,11,08,1, 11.9,1,1, 22.179, 10640.024, 375.489, 52736.010 25/06/27,18:26:17,12,08,1, 11.9,1,1, 22.179, 10640.002, 375.506, 52736.022 25/06/27,18:26:17,13,08,1, 11.9,1,1, 22.179, 10640.014, 375.508, 52736.048 25/06/27,18:26:17,14,08,1, 11.9,1,1, 22.179, 10640.036, 375.496, 52736.060 25/06/27,18:26:17,15,08,1, 11.9,1,1, 22.179, 10640.019, 375.487, 52736.075 25/06/27,18:26:17,16,08,1, 11.9,1,1, 22.179, 10640.017, 375.498, 52736.022 25/06/27,18:26:17,17,08,1, 11.9,1,1, 22.179, 10640.023, 375.494, 52736.017 25/06/27,18:26:17,18,08,1, 11.9,1,1, 22.179, 10639.995, 375.488, 52736.024 25/06/27,18:26:17,19,08,1, 11.9,1,1, 22.179, 10639.995, 375.472, 52736.044 25/06/27,18:26:18,00,08,1, 11.9,1,1, 22.176, 10639.988, 375.472, 52736.044 25/06/27,18:26:18,01,08,1, 11.9,1,1, 22.176, 10639.978, 375.482, 52736.078 25/06/27,18:26:18,02,08,1, 11.9,1,1, 22.176, 10639.985, 375.454, 52736.023 25/06/27,18:26:18,03,08,1, 11.9,1,1, 22.176, 10639.969, 375.481, 52736.096 25/06/27,18:26:18,04,08,1, 11.9,1,1, 22.176, 10639.975, 375.479, 52736.083 25/06/27,18:26:18,05,08,1, 11.9,1,1, 22.176, 10639.946, 375.458, 52736.036 25/06/27,18:26:18,06,08,1, 11.9,1,1, 22.176, 10639.953, 375.447, 52736.046 25/06/27,18:26:18,07,08,1, 11.9,1,1, 22.176, 10639.924, 375.422, 52736.008 25/06/27,18:26:18,08,08,1, 11.9,1,1, 22.176, 10639.934, 375.430, 52736.051 25/06/27,18:26:18,09,08,1, 11.9,1,1, 22.176, 10639.932, 375.457, 52736.065 25/06/27,18:26:18,10,08,1, 11.9,1,1, 22.176, 10639.931, 375.418, 52735.984 25/06/27,18:26:18,11,08,1, 11.9,1,1, 22.176, 10639.917, 375.409, 52736.128 25/06/27,18:26:18,12,08,1, 11.9,1,1, 22.176, 10639.916, 375.434, 52736.130 25/06/27,18:26:18,13,08,1, 11.9,1,1, 22.176, 10639.916, 375.408, 52736.051 25/06/27,18:26:18,14,08,1, 11.9,1,1, 22.176, 10639.882, 375.412, 52736.078 25/06/27,18:26:18,15,08,1, 11.9,1,1, 22.176, 10639.871, 375.419, 52736.114 25/06/27,18:26:18,16,08,1, 11.9,1,1, 22.176, 10639.887, 375.380, 52736.061 25/06/27,18:26:18,17,08,1, 11.9,1,1, 22.176, 10639.890, 375.351, 52736.059 25/06/27,18:26:18,18,08,1, 11.9,1,1, 22.176, 10639.880, 375.375, 52736.076 25/06/27,18:26:18,19,08,1, 11.9,1,1, 22.176, 10639.880, 375.344, 52736.046 25/06/27,18:26:19,00,08,1, 12.0,1,1, 22.177, 10639.880, 375.344, 52736.046 25/06/27,18:26:19,01,08,1, 12.0,1,1, 22.177, 10639.847, 375.358, 52736.059 25/06/27,18:26:19,02,08,1, 12.0,1,1, 22.177, 10639.854, 375.354, 52736.077 25/06/27,18:26:19,03,08,1, 12.0,1,1, 22.177, 10639.832, 375.338, 52736.058 25/06/27,18:26:19,04,08,1, 12.0,1,1, 22.177, 10639.848, 375.348, 52736.061 25/06/27,18:26:19,05,08,1, 12.0,1,1, 22.177, 10639.838, 375.347, 52736.124 25/06/27,18:26:19,06,08,1, 12.0,1,1, 22.177, 10639.821, 375.320, 52736.003 25/06/27,18:26:19,07,08,1, 12.0,1,1, 22.177, 10639.818, 375.335, 52736.060 25/06/27,18:26:19,08,08,1, 12.0,1,1, 22.177, 10639.798, 375.300, 52736.106 25/06/27,18:26:19,09,08,1, 12.0,1,1, 22.177, 10639.795, 375.306, 52736.068 25/06/27,18:26:19,10,08,1, 12.0,1,1, 22.177, 10639.774, 375.301, 52736.067 25/06/27,18:26:19,11,08,1, 12.0,1,1, 22.177, 10639.802, 375.270, 52736.015 25/06/27,18:26:19,12,08,1, 12.0,1,1, 22.177, 10639.802, 375.289, 52736.035 25/06/27,18:26:19,13,08,1, 12.0,1,1, 22.177, 10639.783, 375.298, 52736.140 25/06/27,18:26:19,14,08,1, 12.0,1,1, 22.177, 10639.785, 375.283, 52736.052 25/06/27,18:26:19,15,08,1, 12.0,1,1, 22.177, 10639.784, 375.295, 52736.033 25/06/27,18:26:19,16,08,1, 12.0,1,1, 22.177, 10639.771, 375.268, 52736.108 25/06/27,18:26:19,17,08,1, 12.0,1,1, 22.177, 10639.759, 375.258, 52736.095 25/06/27,18:26:19,18,08,1, 12.0,1,1, 22.177, 10639.738, 375.237, 52736.140 25/06/27,18:26:19,19,08,1, 12.0,1,1, 22.177, 10639.740, 375.239, 52736.135 25/06/27,18:26:20,00,08,1, 12.0,1,1, 22.176, 10639.738, 375.239, 52736.135 25/06/27,18:26:20,01,08,1, 12.0,1,1, 22.176, 10639.716, 375.219, 52736.049 25/06/27,18:26:20,02,08,1, 12.0,1,1, 22.176, 10639.727, 375.220, 52736.099 25/06/27,18:26:20,03,08,1, 12.0,1,1, 22.176, 10639.704, 375.255, 52736.026 25/06/27,18:26:20,04,08,1, 12.0,1,1, 22.176, 10639.719, 375.215, 52736.091 25/06/27,18:26:20,05,08,1, 12.0,1,1, 22.176, 10639.719, 375.198, 52736.069 25/06/27,18:26:20,06,08,1, 12.0,1,1, 22.176, 10639.714, 375.219, 52736.061 25/06/27,18:26:20,07,08,1, 12.0,1,1, 22.176, 10639.693, 375.188, 52736.072 25/06/27,18:26:20,08,08,1, 12.0,1,1, 22.176, 10639.702, 375.174, 52735.999 25/06/27,18:26:20,09,08,1, 12.0,1,1, 22.176, 10639.675, 375.160, 52736.006 25/06/27,18:26:20,10,08,1, 12.0,1,1, 22.176, 10639.684, 375.194, 52736.051 25/06/27,18:26:20,11,08,1, 12.0,1,1, 22.176, 10639.664, 375.176, 52736.102 25/06/27,18:26:20,12,08,1, 12.0,1,1, 22.176, 10639.640, 375.181, 52736.072 25/06/27,18:26:20,13,08,1, 12.0,1,1, 22.176, 10639.673, 375.162, 52736.102 25/06/27,18:26:20,14,08,1, 12.0,1,1, 22.176, 10639.629, 375.160, 52736.116 25/06/27,18:26:20,15,08,1, 12.0,1,1, 22.176, 10639.662, 375.142, 52736.043 25/06/27,18:26:20,16,08,1, 12.0,1,1, 22.176, 10639.643, 375.122, 52736.100 25/06/27,18:26:20,17,08,1, 12.0,1,1, 22.176, 10639.649, 375.134, 52736.121 25/06/27,18:26:20,18,08,1, 12.0,1,1, 22.176, 10639.603, 375.117, 52736.026 25/06/27,18:26:20,19,08,1, 12.0,1,1, 22.176, 10639.642, 375.118, 52736.111 25/06/27,18:26:21,00,08,1, 11.9,1,1, 22.178, 10639.638, 375.118, 52736.111 25/06/27,18:26:21,01,08,1, 11.9,1,1, 22.178, 10639.611, 375.106, 52736.134 25/06/27,18:26:21,02,08,1, 11.9,1,1, 22.178, 10639.601, 375.119, 52736.100 25/06/27,18:26:21,03,08,1, 11.9,1,1, 22.178, 10639.587, 375.080, 52736.078 25/06/27,18:26:21,04,08,1, 11.9,1,1, 22.178, 10639.611, 375.081, 52736.081 25/06/27,18:26:21,05,08,1, 11.9,1,1, 22.178, 10639.605, 375.078, 52736.130 25/06/27,18:26:21,06,08,1, 11.9,1,1, 22.178, 10639.562, 375.065, 52736.103 25/06/27,18:26:21,07,08,1, 11.9,1,1, 22.178, 10639.604, 375.086, 52736.134 25/06/27,18:26:21,08,08,1, 11.9,1,1, 22.178, 10639.570, 375.076, 52736.105 25/06/27,18:26:21,09,08,1, 11.9,1,1, 22.178, 10639.595, 375.040, 52736.108 25/06/27,18:26:21,10,08,1, 11.9,1,1, 22.178, 10639.557, 375.038, 52736.055 25/06/27,18:26:21,11,08,1, 11.9,1,1, 22.178, 10639.583, 375.029, 52736.073 25/06/27,18:26:21,12,08,1, 11.9,1,1, 22.178, 10639.560, 375.023, 52736.051 25/06/27,18:26:21,13,08,1, 11.9,1,1, 22.178, 10639.542, 375.021, 52736.179 25/06/27,18:26:21,14,08,1, 11.9,1,1, 22.178, 10639.559, 375.012, 52736.131 25/06/27,18:26:21,15,08,1, 11.9,1,1, 22.178, 10639.534, 375.016, 52736.139 25/06/27,18:26:21,16,08,1, 11.9,1,1, 22.178, 10639.539, 375.005, 52736.067 25/06/27,18:26:21,17,08,1, 11.9,1,1, 22.178, 10639.528, 375.009, 52736.102 25/06/27,18:26:21,18,08,1, 11.9,1,1, 22.178, 10639.529, 375.005, 52736.145 25/06/27,18:26:21,19,08,1, 11.9,1,1, 22.178, 10639.527, 374.990, 52736.109 25/06/27,18:26:22,00,08,1, 12.0,1,1, 22.174, 10639.521, 374.990, 52736.109 25/06/27,18:26:22,01,08,1, 12.0,1,1, 22.174, 10639.485, 374.970, 52736.070 25/06/27,18:26:22,02,08,1, 12.0,1,1, 22.174, 10639.492, 374.963, 52736.218 25/06/27,18:26:22,03,08,1, 12.0,1,1, 22.174, 10639.555, 374.930, 52736.030 25/06/27,18:26:22,04,08,1, 12.0,1,1, 22.174, 10639.485, 374.942, 52736.095 25/06/27,18:26:22,05,08,1, 12.0,1,1, 22.174, 10639.460, 374.933, 52736.078 25/06/27,18:26:22,06,08,1, 12.0,1,1, 22.174, 10639.459, 374.926, 52736.134 25/06/27,18:26:22,07,08,1, 12.0,1,1, 22.174, 10639.443, 374.917, 52736.052 25/06/27,18:26:22,08,08,1, 12.0,1,1, 22.174, 10639.458, 374.917, 52736.085 25/06/27,18:26:22,09,08,1, 12.0,1,1, 22.174, 10639.437, 374.916, 52736.136 25/06/27,18:26:22,10,08,1, 12.0,1,1, 22.174, 10639.420, 374.890, 52736.129 25/06/27,18:26:22,11,08,1, 12.0,1,1, 22.174, 10639.418, 374.888, 52736.095 25/06/27,18:26:22,12,08,1, 12.0,1,1, 22.174, 10639.409, 374.869, 52736.123 25/06/27,18:26:22,13,08,1, 12.0,1,1, 22.174, 10639.419, 374.873, 52736.118 25/06/27,18:26:22,14,08,1, 12.0,1,1, 22.174, 10639.408, 374.861, 52736.065 25/06/27,18:26:22,15,08,1, 12.0,1,1, 22.174, 10639.378, 374.854, 52736.051 25/06/27,18:26:22,16,08,1, 12.0,1,1, 22.174, 10639.395, 374.864, 52736.067 25/06/27,18:26:22,17,08,1, 12.0,1,1, 22.174, 10639.402, 374.882, 52736.138 25/06/27,18:26:22,18,08,1, 12.0,1,1, 22.174, 10639.376, 374.850, 52736.039 25/06/27,18:26:22,19,08,1, 12.0,1,1, 22.174, 10639.366, 374.845, 52736.135 25/06/27,18:26:23,00,08,1, 12.0,1,1, 22.175, 10639.362, 374.845, 52736.135 25/06/27,18:26:23,01,08,1, 12.0,1,1, 22.175, 10639.370, 374.815, 52736.078 25/06/27,18:26:23,02,08,1, 12.0,1,1, 22.175, 10639.364, 374.829, 52736.090 25/06/27,18:26:23,03,08,1, 12.0,1,1, 22.175, 10639.351, 374.817, 52736.128 25/06/27,18:26:23,04,08,1, 12.0,1,1, 22.175, 10639.329, 374.825, 52736.153 25/06/27,18:26:23,05,08,1, 12.0,1,1, 22.175, 10639.339, 374.823, 52736.133 25/06/27,18:26:23,06,08,1, 12.0,1,1, 22.175, 10639.347, 374.792, 52736.121 25/06/27,18:26:23,07,08,1, 12.0,1,1, 22.175, 10639.334, 374.780, 52736.138 25/06/27,18:26:23,08,08,1, 12.0,1,1, 22.175, 10639.319, 374.767, 52736.065 25/06/27,18:26:23,09,08,1, 12.0,1,1, 22.175, 10639.327, 374.783, 52736.149 25/06/27,18:26:23,10,08,1, 12.0,1,1, 22.175, 10639.323, 374.762, 52736.122 25/06/27,18:26:23,11,08,1, 12.0,1,1, 22.175, 10639.334, 374.775, 52736.118 25/06/27,18:26:23,12,08,1, 12.0,1,1, 22.175, 10639.306, 374.742, 52736.155 25/06/27,18:26:23,13,08,1, 12.0,1,1, 22.175, 10639.291, 374.740, 52736.112 25/06/27,18:26:23,14,08,1, 12.0,1,1, 22.175, 10639.288, 374.743, 52736.130 25/06/27,18:26:23,15,08,1, 12.0,1,1, 22.175, 10639.291, 374.729, 52736.093 25/06/27,18:26:23,16,08,1, 12.0,1,1, 22.175, 10639.297, 374.749, 52736.177 25/06/27,18:26:23,17,08,1, 12.0,1,1, 22.175, 10639.293, 374.745, 52736.159 25/06/27,18:26:23,18,08,1, 12.0,1,1, 22.175, 10639.270, 374.718, 52736.071 25/06/27,18:26:23,19,08,1, 12.0,1,1, 22.175, 10639.287, 374.710, 52736.193 25/06/27,18:26:24,00,07,1, 11.9,1,1, 22.172, 10639.279, 374.710, 52736.193 25/06/27,18:26:24,01,07,1, 11.9,1,1, 22.172, 10639.242, 374.721, 52736.178 25/06/27,18:26:24,02,07,1, 11.9,1,1, 22.172, 10639.215, 374.688, 52736.113 25/06/27,18:26:24,03,07,1, 11.9,1,1, 22.172, 10639.245, 374.683, 52736.144 25/06/27,18:26:24,04,07,1, 11.9,1,1, 22.172, 10639.225, 374.659, 52736.108 25/06/27,18:26:24,05,07,1, 11.9,1,1, 22.172, 10639.208, 374.660, 52736.060 25/06/27,18:26:24,06,07,1, 11.9,1,1, 22.172, 10639.221, 374.672, 52736.121 25/06/27,18:26:24,07,07,1, 11.9,1,1, 22.172, 10639.198, 374.659, 52736.094 25/06/27,18:26:24,08,07,1, 11.9,1,1, 22.172, 10639.222, 374.653, 52736.139 25/06/27,18:26:24,09,07,1, 11.9,1,1, 22.172, 10639.208, 374.667, 52736.146 25/06/27,18:26:24,10,07,1, 11.9,1,1, 22.172, 10639.193, 374.665, 52736.157 25/06/27,18:26:24,11,07,1, 11.9,1,1, 22.172, 10639.184, 374.656, 52736.081 25/06/27,18:26:24,12,07,1, 11.9,1,1, 22.172, 10639.170, 374.638, 52736.137 25/06/27,18:26:24,13,07,1, 11.9,1,1, 22.172, 10639.181, 374.621, 52736.169 25/06/27,18:26:24,14,07,1, 11.9,1,1, 22.172, 10639.153, 374.607, 52736.182 25/06/27,18:26:24,15,07,1, 11.9,1,1, 22.172, 10639.158, 374.627, 52736.165 25/06/27,18:26:24,16,07,1, 11.9,1,1, 22.172, 10639.144, 374.631, 52736.162 25/06/27,18:26:24,17,07,1, 11.9,1,1, 22.172, 10639.129, 374.593, 52736.119 25/06/27,18:26:24,18,07,1, 11.9,1,1, 22.172, 10639.125, 374.595, 52736.182 25/06/27,18:26:24,19,07,1, 11.9,1,1, 22.172, 10639.129, 374.601, 52736.113 25/06/27,18:26:25,00,07,1, 11.8,1,1, 22.175, 10639.129, 374.601, 52736.113 25/06/27,18:26:25,01,07,1, 11.8,1,1, 22.175, 10639.140, 374.581, 52736.169 25/06/27,18:26:25,02,07,1, 11.8,1,1, 22.175, 10639.127, 374.588, 52736.185 25/06/27,18:26:25,03,07,1, 11.8,1,1, 22.175, 10639.122, 374.568, 52736.115 25/06/27,18:26:25,04,07,1, 11.8,1,1, 22.175, 10639.121, 374.536, 52736.099 25/06/27,18:26:25,05,07,1, 11.8,1,1, 22.175, 10639.090, 374.562, 52736.147 25/06/27,18:26:25,06,07,1, 11.8,1,1, 22.175, 10639.085, 374.532, 52736.166 25/06/27,18:26:25,07,07,1, 11.8,1,1, 22.175, 10639.091, 374.536, 52736.156 25/06/27,18:26:25,08,07,1, 11.8,1,1, 22.175, 10639.091, 374.528, 52736.120 25/06/27,18:26:25,09,07,1, 11.8,1,1, 22.175, 10639.088, 374.533, 52736.132 25/06/27,18:26:25,10,07,1, 11.8,1,1, 22.175, 10639.082, 374.512, 52736.122 25/06/27,18:26:25,11,07,1, 11.8,1,1, 22.175, 10639.068, 374.515, 52736.090 25/06/27,18:26:25,12,07,1, 11.8,1,1, 22.175, 10639.090, 374.521, 52736.165 25/06/27,18:26:25,13,07,1, 11.8,1,1, 22.175, 10639.074, 374.523, 52736.180 25/06/27,18:26:25,14,07,1, 11.8,1,1, 22.175, 10639.092, 374.519, 52736.172 25/06/27,18:26:25,15,07,1, 11.8,1,1, 22.175, 10639.088, 374.522, 52736.141 25/06/27,18:26:25,16,07,1, 11.8,1,1, 22.175, 10639.074, 374.497, 52736.180 25/06/27,18:26:25,17,07,1, 11.8,1,1, 22.175, 10639.054, 374.510, 52736.233 25/06/27,18:26:25,18,07,1, 11.8,1,1, 22.175, 10639.065, 374.468, 52736.119 25/06/27,18:26:25,19,07,1, 11.8,1,1, 22.175, 10639.038, 374.465, 52736.191 25/06/27,18:26:26,00,08,1, 12.0,1,1, 22.175, 10639.037, 374.465, 52736.191 25/06/27,18:26:26,01,08,1, 12.0,1,1, 22.175, 10639.028, 374.457, 52736.222 25/06/27,18:26:26,02,08,1, 12.0,1,1, 22.175, 10639.018, 374.465, 52736.143 25/06/27,18:26:26,03,08,1, 12.0,1,1, 22.175, 10639.006, 374.453, 52736.146 25/06/27,18:26:26,04,08,1, 12.0,1,1, 22.175, 10639.021, 374.429, 52736.130 25/06/27,18:26:26,05,08,1, 12.0,1,1, 22.175, 10639.003, 374.428, 52736.213 25/06/27,18:26:26,06,08,1, 12.0,1,1, 22.175, 10638.992, 374.433, 52736.155 25/06/27,18:26:26,07,08,1, 12.0,1,1, 22.175, 10639.026, 374.440, 52736.144 25/06/27,18:26:26,08,08,1, 12.0,1,1, 22.175, 10639.003, 374.417, 52736.187 25/06/27,18:26:26,09,08,1, 12.0,1,1, 22.175, 10638.970, 374.420, 52736.183 25/06/27,18:26:26,10,08,1, 12.0,1,1, 22.175, 10639.007, 374.396, 52736.189 25/06/27,18:26:26,11,08,1, 12.0,1,1, 22.175, 10638.966, 374.375, 52736.164 25/06/27,18:26:26,12,08,1, 12.0,1,1, 22.175, 10638.992, 374.406, 52736.135 25/06/27,18:26:26,13,08,1, 12.0,1,1, 22.175, 10638.976, 374.376, 52736.191 25/06/27,18:26:26,14,08,1, 12.0,1,1, 22.175, 10638.974, 374.384, 52736.186 25/06/27,18:26:26,15,08,1, 12.0,1,1, 22.175, 10638.976, 374.378, 52736.235 25/06/27,18:26:26,16,08,1, 12.0,1,1, 22.175, 10638.967, 374.364, 52736.194 25/06/27,18:26:26,17,08,1, 12.0,1,1, 22.175, 10638.953, 374.355, 52736.195 25/06/27,18:26:26,18,08,1, 12.0,1,1, 22.175, 10638.944, 374.340, 52736.166 25/06/27,18:26:26,19,08,1, 12.0,1,1, 22.175, 10638.941, 374.357, 52736.190 25/06/27,18:26:27,00,07,1, 11.9,1,1, 22.172, 10638.937, 374.357, 52736.190 25/06/27,18:26:27,01,07,1, 11.9,1,1, 22.172, 10638.948, 374.309, 52736.166 25/06/27,18:26:27,02,07,1, 11.9,1,1, 22.172, 10638.940, 374.317, 52736.144 25/06/27,18:26:27,03,07,1, 11.9,1,1, 22.172, 10638.933, 374.314, 52736.164 25/06/27,18:26:27,04,07,1, 11.9,1,1, 22.172, 10638.936, 374.338, 52736.224 25/06/27,18:26:27,05,07,1, 11.9,1,1, 22.172, 10638.910, 374.322, 52736.286 25/06/27,18:26:27,06,07,1, 11.9,1,1, 22.172, 10638.923, 374.312, 52736.270 25/06/27,18:26:27,07,07,1, 11.9,1,1, 22.172, 10638.941, 374.318, 52736.249 25/06/27,18:26:27,08,07,1, 11.9,1,1, 22.172, 10638.913, 374.279, 52736.145 25/06/27,18:26:27,09,07,1, 11.9,1,1, 22.172, 10638.886, 374.307, 52736.167 25/06/27,18:26:27,10,07,1, 11.9,1,1, 22.172, 10638.904, 374.280, 52736.150 25/06/27,18:26:27,11,07,1, 11.9,1,1, 22.172, 10638.894, 374.275, 52736.168 25/06/27,18:26:27,12,07,1, 11.9,1,1, 22.172, 10638.886, 374.268, 52736.113 25/06/27,18:26:27,13,07,1, 11.9,1,1, 22.172, 10638.892, 374.279, 52736.201 25/06/27,18:26:27,14,07,1, 11.9,1,1, 22.172, 10638.886, 374.264, 52736.202 25/06/27,18:26:27,15,07,1, 11.9,1,1, 22.172, 10638.890, 374.262, 52736.136 25/06/27,18:26:27,16,07,1, 11.9,1,1, 22.172, 10638.915, 374.242, 52736.122 25/06/27,18:26:27,17,07,1, 11.9,1,1, 22.172, 10638.872, 374.219, 52736.146 25/06/27,18:26:27,18,07,1, 11.9,1,1, 22.172, 10638.866, 374.241, 52736.108 25/06/27,18:26:27,19,07,1, 11.9,1,1, 22.172, 10638.850, 374.202, 52736.224 25/06/27,18:26:28,00,07,1, 11.9,1,1, 22.172, 10638.845, 374.202, 52736.224 25/06/27,18:26:28,01,07,1, 11.9,1,1, 22.172, 10638.859, 374.233, 52736.214 25/06/27,18:26:28,02,07,1, 11.9,1,1, 22.172, 10638.870, 374.215, 52736.245 25/06/27,18:26:28,03,07,1, 11.9,1,1, 22.172, 10638.856, 374.222, 52736.268 25/06/27,18:26:28,04,07,1, 11.9,1,1, 22.172, 10638.808, 374.195, 52736.177 25/06/27,18:26:28,05,07,1, 11.9,1,1, 22.172, 10638.823, 374.183, 52736.199 25/06/27,18:26:28,06,07,1, 11.9,1,1, 22.172, 10638.811, 374.179, 52736.203 25/06/27,18:26:28,07,07,1, 11.9,1,1, 22.172, 10638.837, 374.152, 52736.119 25/06/27,18:26:28,08,07,1, 11.9,1,1, 22.172, 10638.796, 374.152, 52736.186 25/06/27,18:26:28,09,07,1, 11.9,1,1, 22.172, 10638.787, 374.182, 52736.171 25/06/27,18:26:28,10,07,1, 11.9,1,1, 22.172, 10638.814, 374.132, 52736.092 25/06/27,18:26:28,11,07,1, 11.9,1,1, 22.172, 10638.808, 374.130, 52736.104 25/06/27,18:26:28,12,07,1, 11.9,1,1, 22.172, 10638.785, 374.126, 52736.138 25/06/27,18:26:28,13,07,1, 11.9,1,1, 22.172, 10638.833, 374.145, 52736.126 25/06/27,18:26:28,14,07,1, 11.9,1,1, 22.172, 10638.796, 374.125, 52736.200 25/06/27,18:26:28,15,07,1, 11.9,1,1, 22.172, 10638.804, 374.114, 52736.155 25/06/27,18:26:28,16,07,1, 11.9,1,1, 22.172, 10638.779, 374.113, 52736.190 25/06/27,18:26:28,17,07,1, 11.9,1,1, 22.172, 10638.783, 374.130, 52736.177 25/06/27,18:26:28,18,07,1, 11.9,1,1, 22.172, 10638.786, 374.105, 52736.141 25/06/27,18:26:28,19,07,1, 11.9,1,1, 22.172, 10638.774, 374.102, 52736.177 25/06/27,18:26:29,00,09,1, 12.0,1,1, 22.170, 10638.770, 374.102, 52736.177 25/06/27,18:26:29,01,09,1, 12.0,1,1, 22.170, 10638.773, 374.093, 52736.211 25/06/27,18:26:29,02,09,1, 12.0,1,1, 22.170, 10638.766, 374.092, 52736.150 25/06/27,18:26:29,03,09,1, 12.0,1,1, 22.170, 10638.773, 374.087, 52736.236 25/06/27,18:26:29,04,09,1, 12.0,1,1, 22.170, 10638.772, 374.071, 52736.214 25/06/27,18:26:29,05,09,1, 12.0,1,1, 22.170, 10638.764, 374.069, 52736.146 25/06/27,18:26:29,06,09,1, 12.0,1,1, 22.170, 10638.724, 374.056, 52736.162 25/06/27,18:26:29,07,09,1, 12.0,1,1, 22.170, 10638.732, 374.051, 52736.169 25/06/27,18:26:29,08,09,1, 12.0,1,1, 22.170, 10638.747, 374.047, 52736.151 25/06/27,18:26:29,09,09,1, 12.0,1,1, 22.170, 10638.718, 374.030, 52736.167 25/06/27,18:26:29,10,09,1, 12.0,1,1, 22.170, 10638.743, 374.027, 52736.197 25/06/27,18:26:29,11,09,1, 12.0,1,1, 22.170, 10638.709, 374.013, 52736.204 25/06/27,18:26:29,12,09,1, 12.0,1,1, 22.170, 10638.717, 374.020, 52736.163 25/06/27,18:26:29,13,09,1, 12.0,1,1, 22.170, 10638.706, 373.998, 52736.159 25/06/27,18:26:29,14,09,1, 12.0,1,1, 22.170, 10638.680, 373.995, 52736.150 25/06/27,18:26:29,15,09,1, 12.0,1,1, 22.170, 10638.704, 374.002, 52736.164 25/06/27,18:26:29,16,09,1, 12.0,1,1, 22.170, 10638.690, 374.014, 52736.250 25/06/27,18:26:29,17,09,1, 12.0,1,1, 22.170, 10638.672, 373.988, 52736.253 25/06/27,18:26:29,18,09,1, 12.0,1,1, 22.170, 10638.675, 373.984, 52736.227 25/06/27,18:26:29,19,09,1, 12.0,1,1, 22.170, 10638.691, 374.001, 52736.207 25/06/27,18:26:30,00,08,1, 12.0,1,1, 22.171, 10638.686, 374.001, 52736.207 25/06/27,18:26:30,01,08,1, 12.0,1,1, 22.171, 10638.652, 373.972, 52736.257 25/06/27,18:26:30,02,08,1, 12.0,1,1, 22.171, 10638.666, 373.955, 52736.151 25/06/27,18:26:30,03,08,1, 12.0,1,1, 22.171, 10638.641, 373.935, 52736.204 25/06/27,18:26:30,04,08,1, 12.0,1,1, 22.171, 10638.645, 373.950, 52736.143 25/06/27,18:26:30,05,08,1, 12.0,1,1, 22.171, 10638.649, 373.942, 52736.229 25/06/27,18:26:30,06,08,1, 12.0,1,1, 22.171, 10638.652, 373.924, 52736.176 25/06/27,18:26:30,07,08,1, 12.0,1,1, 22.171, 10638.652, 373.913, 52736.202 25/06/27,18:26:30,08,08,1, 12.0,1,1, 22.171, 10638.626, 373.929, 52736.215 25/06/27,18:26:30,09,08,1, 12.0,1,1, 22.171, 10638.608, 373.902, 52736.266 25/06/27,18:26:30,10,08,1, 12.0,1,1, 22.171, 10638.613, 373.907, 52736.204 25/06/27,18:26:30,11,08,1, 12.0,1,1, 22.171, 10638.594, 373.888, 52736.214 25/06/27,18:26:30,12,08,1, 12.0,1,1, 22.171, 10638.613, 373.883, 52736.194 25/06/27,18:26:30,13,08,1, 12.0,1,1, 22.171, 10638.601, 373.861, 52736.232 25/06/27,18:26:30,14,08,1, 12.0,1,1, 22.171, 10638.583, 373.863, 52736.224 25/06/27,18:26:30,15,08,1, 12.0,1,1, 22.171, 10638.596, 373.872, 52736.243 25/06/27,18:26:30,16,08,1, 12.0,1,1, 22.171, 10638.571, 373.870, 52736.245 25/06/27,18:26:30,17,08,1, 12.0,1,1, 22.171, 10638.565, 373.854, 52736.170 25/06/27,18:26:30,18,08,1, 12.0,1,1, 22.171, 10638.586, 373.861, 52736.242 25/06/27,18:26:30,19,08,1, 12.0,1,1, 22.171, 10638.567, 373.872, 52736.224 25/06/27,18:26:31,00,09,1, 11.9,1,1, 22.172, 10638.561, 373.872, 52736.224 25/06/27,18:26:31,01,09,1, 11.9,1,1, 22.172, 10638.544, 373.830, 52736.228 25/06/27,18:26:31,02,09,1, 11.9,1,1, 22.172, 10638.536, 373.844, 52736.304 25/06/27,18:26:31,03,09,1, 11.9,1,1, 22.172, 10638.568, 373.855, 52736.290 25/06/27,18:26:31,04,09,1, 11.9,1,1, 22.172, 10638.583, 373.816, 52736.259 25/06/27,18:26:31,05,09,1, 11.9,1,1, 22.172, 10638.575, 373.828, 52736.216 25/06/27,18:26:31,06,09,1, 11.9,1,1, 22.172, 10638.514, 373.811, 52736.233 25/06/27,18:26:31,07,09,1, 11.9,1,1, 22.172, 10638.546, 373.767, 52736.265 25/06/27,18:26:31,08,09,1, 11.9,1,1, 22.172, 10638.536, 373.784, 52736.206 25/06/27,18:26:31,09,09,1, 11.9,1,1, 22.172, 10638.521, 373.798, 52736.261 25/06/27,18:26:31,10,09,1, 11.9,1,1, 22.172, 10638.519, 373.780, 52736.256 25/06/27,18:26:31,11,09,1, 11.9,1,1, 22.172, 10638.495, 373.775, 52736.281 25/06/27,18:26:31,12,09,1, 11.9,1,1, 22.172, 10638.521, 373.762, 52736.165 25/06/27,18:26:31,13,09,1, 11.9,1,1, 22.172, 10638.523, 373.778, 52736.224 25/06/27,18:26:31,14,09,1, 11.9,1,1, 22.172, 10638.509, 373.764, 52736.189 25/06/27,18:26:31,15,09,1, 11.9,1,1, 22.172, 10638.502, 373.743, 52736.188 25/06/27,18:26:31,16,09,1, 11.9,1,1, 22.172, 10638.492, 373.752, 52736.296 25/06/27,18:26:31,17,09,1, 11.9,1,1, 22.172, 10638.518, 373.751, 52736.243 25/06/27,18:26:31,18,09,1, 11.9,1,1, 22.172, 10638.491, 373.730, 52736.224 25/06/27,18:26:31,19,09,1, 11.9,1,1, 22.172, 10638.476, 373.740, 52736.280 25/06/27,18:26:32,00,08,1, 11.9,1,1, 22.173, 10638.469, 373.740, 52736.280 25/06/27,18:26:32,01,08,1, 11.9,1,1, 22.173, 10638.501, 373.725, 52736.287 25/06/27,18:26:32,02,08,1, 11.9,1,1, 22.173, 10638.463, 373.731, 52736.278 25/06/27,18:26:32,03,08,1, 11.9,1,1, 22.173, 10638.480, 373.710, 52736.211 25/06/27,18:26:32,04,08,1, 11.9,1,1, 22.173, 10638.489, 373.720, 52736.207 25/06/27,18:26:32,05,08,1, 11.9,1,1, 22.173, 10638.478, 373.687, 52736.307 25/06/27,18:26:32,06,08,1, 11.9,1,1, 22.173, 10638.490, 373.686, 52736.264 25/06/27,18:26:32,07,08,1, 11.9,1,1, 22.173, 10638.469, 373.659, 52736.194 25/06/27,18:26:32,08,08,1, 11.9,1,1, 22.173, 10638.421, 373.662, 52736.260 25/06/27,18:26:32,09,08,1, 11.9,1,1, 22.173, 10638.425, 373.656, 52736.241 25/06/27,18:26:32,10,08,1, 11.9,1,1, 22.173, 10638.439, 373.687, 52736.236 25/06/27,18:26:32,11,08,1, 11.9,1,1, 22.173, 10638.446, 373.667, 52736.300 25/06/27,18:26:32,12,08,1, 11.9,1,1, 22.173, 10638.426, 373.647, 52736.222 25/06/27,18:26:32,13,08,1, 11.9,1,1, 22.173, 10638.417, 373.647, 52736.318 25/06/27,18:26:32,14,08,1, 11.9,1,1, 22.173, 10638.430, 373.647, 52736.286 25/06/27,18:26:32,15,08,1, 11.9,1,1, 22.173, 10638.431, 373.631, 52736.261 25/06/27,18:26:32,16,08,1, 11.9,1,1, 22.173, 10638.398, 373.603, 52736.273 25/06/27,18:26:32,17,08,1, 11.9,1,1, 22.173, 10638.433, 373.602, 52736.242 25/06/27,18:26:32,18,08,1, 11.9,1,1, 22.173, 10638.433, 373.636, 52736.252 25/06/27,18:26:32,19,08,1, 11.9,1,1, 22.173, 10638.412, 373.631, 52736.293 25/06/27,18:26:33,00,08,1, 11.9,1,1, 22.172, 10638.411, 373.631, 52736.293 25/06/27,18:26:33,01,08,1, 11.9,1,1, 22.172, 10638.415, 373.573, 52736.282 25/06/27,18:26:33,02,08,1, 11.9,1,1, 22.172, 10638.410, 373.596, 52736.263 25/06/27,18:26:33,03,08,1, 11.9,1,1, 22.172, 10638.389, 373.585, 52736.264 25/06/27,18:26:33,04,08,1, 11.9,1,1, 22.172, 10638.392, 373.578, 52736.290 25/06/27,18:26:33,05,08,1, 11.9,1,1, 22.172, 10638.412, 373.567, 52736.253 25/06/27,18:26:33,06,08,1, 11.9,1,1, 22.172, 10638.386, 373.565, 52736.262 25/06/27,18:26:33,07,08,1, 11.9,1,1, 22.172, 10638.369, 373.532, 52736.282 25/06/27,18:26:33,08,08,1, 11.9,1,1, 22.172, 10638.384, 373.605, 52736.271 25/06/27,18:26:33,09,08,1, 11.9,1,1, 22.172, 10638.377, 373.548, 52736.246 25/06/27,18:26:33,10,08,1, 11.9,1,1, 22.172, 10638.367, 373.559, 52736.269 25/06/27,18:26:33,11,08,1, 11.9,1,1, 22.172, 10638.381, 373.551, 52736.324 25/06/27,18:26:33,12,08,1, 11.9,1,1, 22.172, 10638.374, 373.549, 52736.303 25/06/27,18:26:33,13,08,1, 11.9,1,1, 22.172, 10638.386, 373.560, 52736.319 25/06/27,18:26:33,14,08,1, 11.9,1,1, 22.172, 10638.367, 373.554, 52736.351 25/06/27,18:26:33,15,08,1, 11.9,1,1, 22.172, 10638.350, 373.558, 52736.273 25/06/27,18:26:33,16,08,1, 11.9,1,1, 22.172, 10638.358, 373.558, 52736.309 25/06/27,18:26:33,17,08,1, 11.9,1,1, 22.172, 10638.376, 373.561, 52736.333 25/06/27,18:26:33,18,08,1, 11.9,1,1, 22.172, 10638.355, 373.542, 52736.302 25/06/27,18:26:33,19,08,1, 11.9,1,1, 22.172, 10638.352, 373.543, 52736.356 25/06/27,18:26:34,00,08,1, 11.9,1,1, 22.171, 10638.344, 373.543, 52736.356 25/06/27,18:26:34,01,08,1, 11.9,1,1, 22.171, 10638.341, 373.539, 52736.325 25/06/27,18:26:34,02,08,1, 11.9,1,1, 22.171, 10638.326, 373.538, 52736.331 25/06/27,18:26:34,03,08,1, 11.9,1,1, 22.171, 10638.328, 373.527, 52736.263 25/06/27,18:26:34,04,08,1, 11.9,1,1, 22.171, 10638.324, 373.509, 52736.243 25/06/27,18:26:34,05,08,1, 11.9,1,1, 22.171, 10638.316, 373.505, 52736.363 25/06/27,18:26:34,06,08,1, 11.9,1,1, 22.171, 10638.336, 373.474, 52736.350 25/06/27,18:26:34,07,08,1, 11.9,1,1, 22.171, 10638.288, 373.480, 52736.352 25/06/27,18:26:34,08,08,1, 11.9,1,1, 22.171, 10638.303, 373.477, 52736.288 25/06/27,18:26:34,09,08,1, 11.9,1,1, 22.171, 10638.311, 373.470, 52736.299 25/06/27,18:26:34,10,08,1, 11.9,1,1, 22.171, 10638.287, 373.485, 52736.392 25/06/27,18:26:34,11,08,1, 11.9,1,1, 22.171, 10638.287, 373.474, 52736.241 25/06/27,18:26:34,12,08,1, 11.9,1,1, 22.171, 10638.304, 373.457, 52736.356 25/06/27,18:26:34,13,08,1, 11.9,1,1, 22.171, 10638.302, 373.478, 52736.300 25/06/27,18:26:34,14,08,1, 11.9,1,1, 22.171, 10638.300, 373.468, 52736.304 25/06/27,18:26:34,15,08,1, 11.9,1,1, 22.171, 10638.320, 373.451, 52736.333 25/06/27,18:26:34,16,08,1, 11.9,1,1, 22.171, 10638.311, 373.458, 52736.323 25/06/27,18:26:34,17,08,1, 11.9,1,1, 22.171, 10638.287, 373.453, 52736.335 25/06/27,18:26:34,18,08,1, 11.9,1,1, 22.171, 10638.297, 373.463, 52736.381 25/06/27,18:26:34,19,08,1, 11.9,1,1, 22.171, 10638.280, 373.463, 52736.365 25/06/27,18:26:35,00,09,1, 11.9,1,1, 22.169, 10638.278, 373.463, 52736.365 25/06/27,18:26:35,01,09,1, 11.9,1,1, 22.169, 10638.262, 373.464, 52736.437 25/06/27,18:26:35,02,09,1, 11.9,1,1, 22.169, 10638.290, 373.438, 52736.423 25/06/27,18:26:35,03,09,1, 11.9,1,1, 22.169, 10638.256, 373.441, 52736.431 25/06/27,18:26:35,04,09,1, 11.9,1,1, 22.169, 10638.247, 373.451, 52736.390 25/06/27,18:26:35,05,09,1, 11.9,1,1, 22.169, 10638.258, 373.452, 52736.437 25/06/27,18:26:35,06,09,1, 11.9,1,1, 22.169, 10638.243, 373.425, 52736.354 25/06/27,18:26:35,07,09,1, 11.9,1,1, 22.169, 10638.243, 373.420, 52736.359 25/06/27,18:26:35,08,09,1, 11.9,1,1, 22.169, 10638.237, 373.425, 52736.389 25/06/27,18:26:35,09,09,1, 11.9,1,1, 22.169, 10638.241, 373.409, 52736.330 25/06/27,18:26:35,10,09,1, 11.9,1,1, 22.169, 10638.241, 373.406, 52736.368 25/06/27,18:26:35,11,09,1, 11.9,1,1, 22.169, 10638.228, 373.406, 52736.348 25/06/27,18:26:35,12,09,1, 11.9,1,1, 22.169, 10638.247, 373.401, 52736.410 25/06/27,18:26:35,13,09,1, 11.9,1,1, 22.169, 10638.243, 373.378, 52736.421 25/06/27,18:26:35,14,09,1, 11.9,1,1, 22.169, 10638.211, 373.421, 52736.411 25/06/27,18:26:35,15,09,1, 11.9,1,1, 22.169, 10638.237, 373.381, 52736.379 25/06/27,18:26:35,16,09,1, 11.9,1,1, 22.169, 10638.222, 373.397, 52736.444 25/06/27,18:26:35,17,09,1, 11.9,1,1, 22.169, 10638.217, 373.373, 52736.296 25/06/27,18:26:35,18,09,1, 11.9,1,1, 22.169, 10638.207, 373.373, 52736.374 25/06/27,18:26:35,19,09,1, 11.9,1,1, 22.169, 10638.194, 373.350, 52736.368 25/06/27,18:26:36,00,08,1, 11.9,1,1, 22.167, 10638.186, 373.350, 52736.368 25/06/27,18:26:36,01,08,1, 11.9,1,1, 22.167, 10638.188, 373.357, 52736.369 25/06/27,18:26:36,02,08,1, 11.9,1,1, 22.167, 10638.175, 373.365, 52736.390 25/06/27,18:26:36,03,08,1, 11.9,1,1, 22.167, 10638.189, 373.313, 52736.329 25/06/27,18:26:36,04,08,1, 11.9,1,1, 22.167, 10638.171, 373.331, 52736.349 25/06/27,18:26:36,05,08,1, 11.9,1,1, 22.167, 10638.174, 373.316, 52736.398 25/06/27,18:26:36,06,08,1, 11.9,1,1, 22.167, 10638.171, 373.354, 52736.409 25/06/27,18:26:36,07,08,1, 11.9,1,1, 22.167, 10638.149, 373.294, 52736.357 25/06/27,18:26:36,08,08,1, 11.9,1,1, 22.167, 10638.160, 373.290, 52736.361 25/06/27,18:26:36,09,08,1, 11.9,1,1, 22.167, 10638.168, 373.320, 52736.371 25/06/27,18:26:36,10,08,1, 11.9,1,1, 22.167, 10638.150, 373.306, 52736.411 25/06/27,18:26:36,11,08,1, 11.9,1,1, 22.167, 10638.150, 373.293, 52736.407 25/06/27,18:26:36,12,08,1, 11.9,1,1, 22.167, 10638.154, 373.307, 52736.358 25/06/27,18:26:36,13,08,1, 11.9,1,1, 22.167, 10638.154, 373.310, 52736.388 25/06/27,18:26:36,14,08,1, 11.9,1,1, 22.167, 10638.150, 373.282, 52736.412 25/06/27,18:26:36,15,08,1, 11.9,1,1, 22.167, 10638.120, 373.307, 52736.362 25/06/27,18:26:36,16,08,1, 11.9,1,1, 22.167, 10638.144, 373.303, 52736.415 25/06/27,18:26:36,17,08,1, 11.9,1,1, 22.167, 10638.155, 373.304, 52736.420 25/06/27,18:26:36,18,08,1, 11.9,1,1, 22.167, 10638.134, 373.282, 52736.405 25/06/27,18:26:36,19,08,1, 11.9,1,1, 22.167, 10638.139, 373.259, 52736.342 25/06/27,18:26:37,00,08,1, 12.0,1,1, 22.169, 10638.136, 373.259, 52736.342 25/06/27,18:26:37,01,08,1, 12.0,1,1, 22.169, 10638.129, 373.280, 52736.338 25/06/27,18:26:37,02,08,1, 12.0,1,1, 22.169, 10638.134, 373.288, 52736.438 25/06/27,18:26:37,03,08,1, 12.0,1,1, 22.169, 10638.132, 373.277, 52736.370 25/06/27,18:26:37,04,08,1, 12.0,1,1, 22.169, 10638.131, 373.292, 52736.447 25/06/27,18:26:37,05,08,1, 12.0,1,1, 22.169, 10638.127, 373.268, 52736.374 25/06/27,18:26:37,06,08,1, 12.0,1,1, 22.169, 10638.136, 373.269, 52736.404 25/06/27,18:26:37,07,08,1, 12.0,1,1, 22.169, 10638.125, 373.270, 52736.404 25/06/27,18:26:37,08,08,1, 12.0,1,1, 22.169, 10638.124, 373.294, 52736.411 25/06/27,18:26:37,09,08,1, 12.0,1,1, 22.169, 10638.113, 373.274, 52736.373 25/06/27,18:26:37,10,08,1, 12.0,1,1, 22.169, 10638.109, 373.272, 52736.476 25/06/27,18:26:37,11,08,1, 12.0,1,1, 22.169, 10638.112, 373.251, 52736.455 25/06/27,18:26:37,12,08,1, 12.0,1,1, 22.169, 10638.102, 373.262, 52736.451 25/06/27,18:26:37,13,08,1, 12.0,1,1, 22.169, 10638.109, 373.280, 52736.454 25/06/27,18:26:37,14,08,1, 12.0,1,1, 22.169, 10638.136, 373.264, 52736.458 25/06/27,18:26:37,15,08,1, 12.0,1,1, 22.169, 10638.125, 373.244, 52736.415 25/06/27,18:26:37,16,08,1, 12.0,1,1, 22.169, 10638.118, 373.221, 52736.361 25/06/27,18:26:37,17,08,1, 12.0,1,1, 22.169, 10638.125, 373.231, 52736.467 25/06/27,18:26:37,18,08,1, 12.0,1,1, 22.169, 10638.078, 373.228, 52736.495 25/06/27,18:26:37,19,08,1, 12.0,1,1, 22.169, 10638.095, 373.203, 52736.360 25/06/27,18:26:38,00,08,1, 12.0,1,1, 22.169, 10638.094, 373.203, 52736.360 25/06/27,18:26:38,01,08,1, 12.0,1,1, 22.169, 10638.076, 373.196, 52736.427 25/06/27,18:26:38,02,08,1, 12.0,1,1, 22.169, 10638.041, 373.204, 52736.457 25/06/27,18:26:38,03,08,1, 12.0,1,1, 22.169, 10638.088, 373.219, 52736.502 25/06/27,18:26:38,04,08,1, 12.0,1,1, 22.169, 10638.072, 373.188, 52736.452 25/06/27,18:26:38,05,08,1, 12.0,1,1, 22.169, 10638.086, 373.201, 52736.467 25/06/27,18:26:38,06,08,1, 12.0,1,1, 22.169, 10638.105, 373.167, 52736.420 25/06/27,18:26:38,07,08,1, 12.0,1,1, 22.169, 10638.072, 373.176, 52736.400 25/06/27,18:26:38,08,08,1, 12.0,1,1, 22.169, 10638.109, 373.163, 52736.522 25/06/27,18:26:38,09,08,1, 12.0,1,1, 22.169, 10638.088, 373.166, 52736.420 25/06/27,18:26:38,10,08,1, 12.0,1,1, 22.169, 10638.061, 373.144, 52736.400 25/06/27,18:26:38,11,08,1, 12.0,1,1, 22.169, 10638.052, 373.134, 52736.432 25/06/27,18:26:38,12,08,1, 12.0,1,1, 22.169, 10638.060, 373.141, 52736.420 25/06/27,18:26:38,13,08,1, 12.0,1,1, 22.169, 10638.064, 373.176, 52736.513 25/06/27,18:26:38,14,08,1, 12.0,1,1, 22.169, 10638.073, 373.142, 52736.486 25/06/27,18:26:38,15,08,1, 12.0,1,1, 22.169, 10638.068, 373.156, 52736.426 25/06/27,18:26:38,16,08,1, 12.0,1,1, 22.169, 10638.054, 373.118, 52736.437 25/06/27,18:26:38,17,08,1, 12.0,1,1, 22.169, 10638.062, 373.125, 52736.463 25/06/27,18:26:38,18,08,1, 12.0,1,1, 22.169, 10638.048, 373.133, 52736.432 25/06/27,18:26:38,19,08,1, 12.0,1,1, 22.169, 10638.045, 373.115, 52736.409 25/06/27,18:26:39,00,08,1, 11.8,1,1, 22.173, 10638.044, 373.115, 52736.409 25/06/27,18:26:39,01,08,1, 11.8,1,1, 22.173, 10638.058, 373.094, 52736.456 25/06/27,18:26:39,02,08,1, 11.8,1,1, 22.173, 10638.043, 373.104, 52736.489 25/06/27,18:26:39,03,08,1, 11.8,1,1, 22.173, 10638.022, 373.087, 52736.514 25/06/27,18:26:39,04,08,1, 11.8,1,1, 22.173, 10638.033, 373.090, 52736.490 25/06/27,18:26:39,05,08,1, 11.8,1,1, 22.173, 10638.021, 373.125, 52736.457 25/06/27,18:26:39,06,08,1, 11.8,1,1, 22.173, 10638.034, 373.103, 52736.547 25/06/27,18:26:39,07,08,1, 11.8,1,1, 22.173, 10638.045, 373.068, 52736.485 25/06/27,18:26:39,08,08,1, 11.8,1,1, 22.173, 10638.034, 373.079, 52736.475 25/06/27,18:26:39,09,08,1, 11.8,1,1, 22.173, 10638.022, 373.058, 52736.513 25/06/27,18:26:39,10,08,1, 11.8,1,1, 22.173, 10638.049, 373.083, 52736.490 25/06/27,18:26:39,11,08,1, 11.8,1,1, 22.173, 10638.030, 373.052, 52736.493 25/06/27,18:26:39,12,08,1, 11.8,1,1, 22.173, 10638.021, 373.071, 52736.471 25/06/27,18:26:39,13,08,1, 11.8,1,1, 22.173, 10638.009, 373.067, 52736.455 25/06/27,18:26:39,14,08,1, 11.8,1,1, 22.173, 10638.006, 373.053, 52736.497 25/06/27,18:26:39,15,08,1, 11.8,1,1, 22.173, 10638.028, 373.067, 52736.469 25/06/27,18:26:39,16,08,1, 11.8,1,1, 22.173, 10638.024, 373.024, 52736.500 25/06/27,18:26:39,17,08,1, 11.8,1,1, 22.173, 10638.002, 373.047, 52736.455 25/06/27,18:26:39,18,08,1, 11.8,1,1, 22.173, 10638.009, 373.030, 52736.499 25/06/27,18:26:39,19,08,1, 11.8,1,1, 22.173, 10638.005, 373.016, 52736.501 25/06/27,18:26:40,00,08,1, 11.9,1,1, 22.170, 10638.002, 373.016, 52736.501 25/06/27,18:26:40,01,08,1, 11.9,1,1, 22.170, 10637.989, 373.018, 52736.431 25/06/27,18:26:40,02,08,1, 11.9,1,1, 22.170, 10637.987, 372.980, 52736.474 25/06/27,18:26:40,03,08,1, 11.9,1,1, 22.170, 10637.973, 373.008, 52736.523 25/06/27,18:26:40,04,08,1, 11.9,1,1, 22.170, 10637.972, 373.009, 52736.517 25/06/27,18:26:40,05,08,1, 11.9,1,1, 22.170, 10638.021, 373.021, 52736.415 25/06/27,18:26:40,06,08,1, 11.9,1,1, 22.170, 10638.000, 373.010, 52736.552 25/06/27,18:26:40,07,08,1, 11.9,1,1, 22.170, 10638.007, 372.994, 52736.546 25/06/27,18:26:40,08,08,1, 11.9,1,1, 22.170, 10637.999, 373.014, 52736.441 25/06/27,18:26:40,09,08,1, 11.9,1,1, 22.170, 10637.964, 373.007, 52736.463 25/06/27,18:26:40,10,08,1, 11.9,1,1, 22.170, 10637.975, 372.985, 52736.515 25/06/27,18:26:40,11,08,1, 11.9,1,1, 22.170, 10637.979, 372.992, 52736.451 25/06/27,18:26:40,12,08,1, 11.9,1,1, 22.170, 10637.964, 372.989, 52736.495 25/06/27,18:26:40,13,08,1, 11.9,1,1, 22.170, 10637.980, 372.987, 52736.486 25/06/27,18:26:40,14,08,1, 11.9,1,1, 22.170, 10637.956, 372.967, 52736.478 25/06/27,18:26:40,15,08,1, 11.9,1,1, 22.170, 10637.980, 372.973, 52736.477 25/06/27,18:26:40,16,08,1, 11.9,1,1, 22.170, 10637.962, 372.971, 52736.527 25/06/27,18:26:40,17,08,1, 11.9,1,1, 22.170, 10637.956, 372.984, 52736.524 25/06/27,18:26:40,18,08,1, 11.9,1,1, 22.170, 10637.952, 372.962, 52736.489 25/06/27,18:26:40,19,08,1, 11.9,1,1, 22.170, 10637.961, 372.973, 52736.545 25/06/27,18:26:41,00,08,1, 12.0,1,1, 22.171, 10637.960, 372.973, 52736.545 25/06/27,18:26:41,01,08,1, 12.0,1,1, 22.171, 10637.975, 372.949, 52736.534 25/06/27,18:26:41,02,08,1, 12.0,1,1, 22.171, 10637.993, 372.969, 52736.501 25/06/27,18:26:41,03,08,1, 12.0,1,1, 22.171, 10637.973, 372.935, 52736.510 25/06/27,18:26:41,04,08,1, 12.0,1,1, 22.171, 10637.949, 372.923, 52736.567 25/06/27,18:26:41,05,08,1, 12.0,1,1, 22.171, 10637.920, 372.948, 52736.515 25/06/27,18:26:41,06,08,1, 12.0,1,1, 22.171, 10637.954, 372.947, 52736.564 25/06/27,18:26:41,07,08,1, 12.0,1,1, 22.171, 10637.954, 372.949, 52736.573 25/06/27,18:26:41,08,08,1, 12.0,1,1, 22.171, 10637.969, 372.921, 52736.534 25/06/27,18:26:41,09,08,1, 12.0,1,1, 22.171, 10637.941, 372.911, 52736.467 25/06/27,18:26:41,10,08,1, 12.0,1,1, 22.171, 10637.931, 372.905, 52736.532 25/06/27,18:26:41,11,08,1, 12.0,1,1, 22.171, 10637.963, 372.939, 52736.524 25/06/27,18:26:41,12,08,1, 12.0,1,1, 22.171, 10637.977, 372.909, 52736.492 25/06/27,18:26:41,13,08,1, 12.0,1,1, 22.171, 10637.956, 372.924, 52736.538 25/06/27,18:26:41,14,08,1, 12.0,1,1, 22.171, 10637.948, 372.901, 52736.546 25/06/27,18:26:41,15,08,1, 12.0,1,1, 22.171, 10637.923, 372.911, 52736.533 25/06/27,18:26:41,16,08,1, 12.0,1,1, 22.171, 10637.929, 372.911, 52736.579 25/06/27,18:26:41,17,08,1, 12.0,1,1, 22.171, 10637.931, 372.918, 52736.589 25/06/27,18:26:41,18,08,1, 12.0,1,1, 22.171, 10637.929, 372.923, 52736.537 25/06/27,18:26:41,19,08,1, 12.0,1,1, 22.171, 10637.937, 372.914, 52736.578 25/06/27,18:26:42,00,08,1, 11.9,1,1, 22.168, 10637.935, 372.914, 52736.578 25/06/27,18:26:42,01,08,1, 11.9,1,1, 22.168, 10637.950, 372.905, 52736.563 25/06/27,18:26:42,02,08,1, 11.9,1,1, 22.168, 10637.931, 372.882, 52736.555 25/06/27,18:26:42,03,08,1, 11.9,1,1, 22.168, 10637.918, 372.884, 52736.535 25/06/27,18:26:42,04,08,1, 11.9,1,1, 22.168, 10637.893, 372.888, 52736.536 25/06/27,18:26:42,05,08,1, 11.9,1,1, 22.168, 10637.909, 372.883, 52736.591 25/06/27,18:26:42,06,08,1, 11.9,1,1, 22.168, 10637.903, 372.872, 52736.559 25/06/27,18:26:42,07,08,1, 11.9,1,1, 22.168, 10637.924, 372.897, 52736.578 25/06/27,18:26:42,08,08,1, 11.9,1,1, 22.168, 10637.927, 372.863, 52736.601 25/06/27,18:26:42,09,08,1, 11.9,1,1, 22.168, 10637.924, 372.879, 52736.634 25/06/27,18:26:42,10,08,1, 11.9,1,1, 22.168, 10637.921, 372.856, 52736.596 25/06/27,18:26:42,11,08,1, 11.9,1,1, 22.168, 10637.895, 372.856, 52736.598 25/06/27,18:26:42,12,08,1, 11.9,1,1, 22.168, 10637.924, 372.874, 52736.602 25/06/27,18:26:42,13,08,1, 11.9,1,1, 22.168, 10637.905, 372.855, 52736.539 25/06/27,18:26:42,14,08,1, 11.9,1,1, 22.168, 10637.904, 372.854, 52736.567 25/06/27,18:26:42,15,08,1, 11.9,1,1, 22.168, 10637.883, 372.862, 52736.491 25/06/27,18:26:42,16,08,1, 11.9,1,1, 22.168, 10637.904, 372.848, 52736.513 25/06/27,18:26:42,17,08,1, 11.9,1,1, 22.168, 10637.880, 372.860, 52736.601 25/06/27,18:26:42,18,08,1, 11.9,1,1, 22.168, 10637.893, 372.841, 52736.535 25/06/27,18:26:42,19,08,1, 11.9,1,1, 22.168, 10637.904, 372.843, 52736.556 25/06/27,18:26:43,00,08,1, 11.9,1,1, 22.164, 10637.902, 372.843, 52736.556 25/06/27,18:26:43,01,08,1, 11.9,1,1, 22.164, 10637.866, 372.835, 52736.651 25/06/27,18:26:43,02,08,1, 11.9,1,1, 22.164, 10637.903, 372.825, 52736.569 25/06/27,18:26:43,03,08,1, 11.9,1,1, 22.164, 10637.863, 372.814, 52736.588 25/06/27,18:26:43,04,08,1, 11.9,1,1, 22.164, 10637.864, 372.846, 52736.625 25/06/27,18:26:43,05,08,1, 11.9,1,1, 22.164, 10637.872, 372.838, 52736.589 25/06/27,18:26:43,06,08,1, 11.9,1,1, 22.164, 10637.857, 372.833, 52736.634 25/06/27,18:26:43,07,08,1, 11.9,1,1, 22.164, 10637.861, 372.825, 52736.643 25/06/27,18:26:43,08,08,1, 11.9,1,1, 22.164, 10637.854, 372.833, 52736.663 25/06/27,18:26:43,09,08,1, 11.9,1,1, 22.164, 10637.897, 372.822, 52736.593 25/06/27,18:26:43,10,08,1, 11.9,1,1, 22.164, 10637.868, 372.817, 52736.601 25/06/27,18:26:43,11,08,1, 11.9,1,1, 22.164, 10637.866, 372.824, 52736.673 25/06/27,18:26:43,12,08,1, 11.9,1,1, 22.164, 10637.862, 372.813, 52736.638 25/06/27,18:26:43,13,08,1, 11.9,1,1, 22.164, 10637.872, 372.824, 52736.690 25/06/27,18:26:43,14,08,1, 11.9,1,1, 22.164, 10637.830, 372.781, 52736.546 25/06/27,18:26:43,15,08,1, 11.9,1,1, 22.164, 10637.867, 372.799, 52736.658 25/06/27,18:26:43,16,08,1, 11.9,1,1, 22.164, 10637.835, 372.781, 52736.635 25/06/27,18:26:43,17,08,1, 11.9,1,1, 22.164, 10637.842, 372.787, 52736.587 25/06/27,18:26:43,18,08,1, 11.9,1,1, 22.164, 10637.839, 372.766, 52736.709 25/06/27,18:26:43,19,08,1, 11.9,1,1, 22.164, 10637.846, 372.774, 52736.613 25/06/27,18:26:44,00,07,1, 11.9,1,1, 22.168, 10637.844, 372.774, 52736.613 25/06/27,18:26:44,01,07,1, 11.9,1,1, 22.168, 10637.846, 372.773, 52736.657 25/06/27,18:26:44,02,07,1, 11.9,1,1, 22.168, 10637.828, 372.771, 52736.693 25/06/27,18:26:44,03,07,1, 11.9,1,1, 22.168, 10637.838, 372.789, 52736.696 25/06/27,18:26:44,04,07,1, 11.9,1,1, 22.168, 10637.827, 372.749, 52736.674 25/06/27,18:26:44,05,07,1, 11.9,1,1, 22.168, 10637.835, 372.766, 52736.632 25/06/27,18:26:44,06,07,1, 11.9,1,1, 22.168, 10637.845, 372.771, 52736.672 25/06/27,18:26:44,07,07,1, 11.9,1,1, 22.168, 10637.791, 372.761, 52736.701 25/06/27,18:26:44,08,07,1, 11.9,1,1, 22.168, 10637.813, 372.782, 52736.654 25/06/27,18:26:44,09,07,1, 11.9,1,1, 22.168, 10637.811, 372.774, 52736.700 25/06/27,18:26:44,10,07,1, 11.9,1,1, 22.168, 10637.813, 372.782, 52736.880 25/06/27,18:26:44,11,07,1, 11.9,1,1, 22.168, 10637.843, 372.746, 52736.566 25/06/27,18:26:44,12,07,1, 11.9,1,1, 22.168, 10637.801, 372.752, 52736.556 25/06/27,18:26:44,13,07,1, 11.9,1,1, 22.168, 10637.783, 372.752, 52736.672 25/06/27,18:26:44,14,07,1, 11.9,1,1, 22.168, 10637.816, 372.749, 52736.634 25/06/27,18:26:44,15,07,1, 11.9,1,1, 22.168, 10637.812, 372.744, 52736.599 25/06/27,18:26:44,16,07,1, 11.9,1,1, 22.168, 10637.785, 372.730, 52736.576 25/06/27,18:26:44,17,07,1, 11.9,1,1, 22.168, 10637.784, 372.748, 52736.607 25/06/27,18:26:44,18,07,1, 11.9,1,1, 22.168, 10637.782, 372.735, 52736.714 25/06/27,18:26:44,19,07,1, 11.9,1,1, 22.168, 10637.772, 372.722, 52736.649 25/06/27,18:26:45,00,08,1, 11.9,1,1, 22.168, 10637.769, 372.722, 52736.649 25/06/27,18:26:45,01,08,1, 11.9,1,1, 22.168, 10637.772, 372.694, 52736.695 25/06/27,18:26:45,02,08,1, 11.9,1,1, 22.168, 10637.755, 372.719, 52736.655 25/06/27,18:26:45,03,08,1, 11.9,1,1, 22.168, 10637.745, 372.708, 52736.686 25/06/27,18:26:45,04,08,1, 11.9,1,1, 22.168, 10637.758, 372.715, 52736.702 25/06/27,18:26:45,05,08,1, 11.9,1,1, 22.168, 10637.741, 372.688, 52736.695 25/06/27,18:26:45,06,08,1, 11.9,1,1, 22.168, 10637.756, 372.718, 52736.662 25/06/27,18:26:45,07,08,1, 11.9,1,1, 22.168, 10637.748, 372.718, 52736.657 25/06/27,18:26:45,08,08,1, 11.9,1,1, 22.168, 10637.744, 372.732, 52736.631 25/06/27,18:26:45,09,08,1, 11.9,1,1, 22.168, 10637.717, 372.713, 52736.667 25/06/27,18:26:45,10,08,1, 11.9,1,1, 22.168, 10637.733, 372.694, 52736.712 25/06/27,18:26:45,11,08,1, 11.9,1,1, 22.168, 10637.721, 372.699, 52736.676 25/06/27,18:26:45,12,08,1, 11.9,1,1, 22.168, 10637.719, 372.703, 52736.676 25/06/27,18:26:45,13,08,1, 11.9,1,1, 22.168, 10637.735, 372.700, 52736.606 25/06/27,18:26:45,14,08,1, 11.9,1,1, 22.168, 10637.738, 372.682, 52736.634 25/06/27,18:26:45,15,08,1, 11.9,1,1, 22.168, 10637.713, 372.678, 52736.688 25/06/27,18:26:45,16,08,1, 11.9,1,1, 22.168, 10637.732, 372.671, 52736.667 25/06/27,18:26:45,17,08,1, 11.9,1,1, 22.168, 10637.722, 372.695, 52736.669 25/06/27,18:26:45,18,08,1, 11.9,1,1, 22.168, 10637.710, 372.665, 52736.610 25/06/27,18:26:45,19,08,1, 11.9,1,1, 22.168, 10637.692, 372.692, 52736.705 25/06/27,18:26:46,00,07,1, 12.0,1,1, 22.170, 10637.685, 372.692, 52736.705 25/06/27,18:26:46,01,07,1, 12.0,1,1, 22.170, 10637.704, 372.678, 52736.696 25/06/27,18:26:46,02,07,1, 12.0,1,1, 22.170, 10637.696, 372.665, 52736.711 25/06/27,18:26:46,03,07,1, 12.0,1,1, 22.170, 10637.697, 372.694, 52736.723 25/06/27,18:26:46,04,07,1, 12.0,1,1, 22.170, 10637.697, 372.669, 52736.740 25/06/27,18:26:46,05,07,1, 12.0,1,1, 22.170, 10637.692, 372.685, 52736.731 25/06/27,18:26:46,06,07,1, 12.0,1,1, 22.170, 10637.691, 372.673, 52736.638 25/06/27,18:26:46,07,07,1, 12.0,1,1, 22.170, 10637.683, 372.661, 52736.696 25/06/27,18:26:46,08,07,1, 12.0,1,1, 22.170, 10637.668, 372.673, 52736.684 25/06/27,18:26:46,09,07,1, 12.0,1,1, 22.170, 10637.670, 372.659, 52736.684 25/06/27,18:26:46,10,07,1, 12.0,1,1, 22.170, 10637.670, 372.657, 52736.737 25/06/27,18:26:46,11,07,1, 12.0,1,1, 22.170, 10637.677, 372.668, 52736.692 25/06/27,18:26:46,12,07,1, 12.0,1,1, 22.170, 10637.679, 372.666, 52736.718 25/06/27,18:26:46,13,07,1, 12.0,1,1, 22.170, 10637.687, 372.651, 52736.722 25/06/27,18:26:46,14,07,1, 12.0,1,1, 22.170, 10637.668, 372.666, 52736.716 25/06/27,18:26:46,15,07,1, 12.0,1,1, 22.170, 10637.682, 372.670, 52736.719 25/06/27,18:26:46,16,07,1, 12.0,1,1, 22.170, 10637.653, 372.668, 52736.741 25/06/27,18:26:46,17,07,1, 12.0,1,1, 22.170, 10637.665, 372.643, 52736.721 25/06/27,18:26:46,18,07,1, 12.0,1,1, 22.170, 10637.672, 372.662, 52736.687 25/06/27,18:26:46,19,07,1, 12.0,1,1, 22.170, 10637.659, 372.639, 52736.737 25/06/27,18:26:47,00,08,1, 12.0,1,1, 22.171, 10637.652, 372.639, 52736.737 25/06/27,18:26:47,01,08,1, 12.0,1,1, 22.171, 10637.640, 372.632, 52736.716 25/06/27,18:26:47,02,08,1, 12.0,1,1, 22.171, 10637.635, 372.646, 52736.742 25/06/27,18:26:47,03,08,1, 12.0,1,1, 22.171, 10637.651, 372.634, 52736.800 25/06/27,18:26:47,04,08,1, 12.0,1,1, 22.171, 10637.617, 372.670, 52736.802 25/06/27,18:26:47,05,08,1, 12.0,1,1, 22.171, 10637.644, 372.628, 52736.738 25/06/27,18:26:47,06,08,1, 12.0,1,1, 22.171, 10637.625, 372.643, 52736.786 25/06/27,18:26:47,07,08,1, 12.0,1,1, 22.171, 10637.639, 372.644, 52736.806 25/06/27,18:26:47,08,08,1, 12.0,1,1, 22.171, 10637.642, 372.655, 52736.845 25/06/27,18:26:47,09,08,1, 12.0,1,1, 22.171, 10637.624, 372.647, 52736.805 25/06/27,18:26:47,10,08,1, 12.0,1,1, 22.171, 10637.651, 372.636, 52736.822 25/06/27,18:26:47,11,08,1, 12.0,1,1, 22.171, 10637.615, 372.640, 52736.736 25/06/27,18:26:47,12,08,1, 12.0,1,1, 22.171, 10637.643, 372.645, 52736.794 25/06/27,18:26:47,13,08,1, 12.0,1,1, 22.171, 10637.608, 372.635, 52736.824 25/06/27,18:26:47,14,08,1, 12.0,1,1, 22.171, 10637.619, 372.644, 52736.795 25/06/27,18:26:47,15,08,1, 12.0,1,1, 22.171, 10637.604, 372.602, 52736.726 25/06/27,18:26:47,16,08,1, 12.0,1,1, 22.171, 10637.595, 372.626, 52736.749 25/06/27,18:26:47,17,08,1, 12.0,1,1, 22.171, 10637.633, 372.619, 52736.795 25/06/27,18:26:47,18,08,1, 12.0,1,1, 22.171, 10637.622, 372.629, 52736.781 25/06/27,18:26:47,19,08,1, 12.0,1,1, 22.171, 10637.616, 372.610, 52736.797 25/06/27,18:26:48,00,07,1, 11.9,1,1, 22.167, 10637.610, 372.610, 52736.797 25/06/27,18:26:48,01,07,1, 11.9,1,1, 22.167, 10637.621, 372.600, 52736.823 25/06/27,18:26:48,02,07,1, 11.9,1,1, 22.167, 10637.611, 372.599, 52736.731 25/06/27,18:26:48,03,07,1, 11.9,1,1, 22.167, 10637.615, 372.619, 52736.758 25/06/27,18:26:48,04,07,1, 11.9,1,1, 22.167, 10637.594, 372.628, 52736.809 25/06/27,18:26:48,05,07,1, 11.9,1,1, 22.167, 10637.615, 372.623, 52736.886 25/06/27,18:26:48,06,07,1, 11.9,1,1, 22.167, 10637.583, 372.619, 52736.734 25/06/27,18:26:48,07,07,1, 11.9,1,1, 22.167, 10637.590, 372.605, 52736.733 25/06/27,18:26:48,08,07,1, 11.9,1,1, 22.167, 10637.581, 372.619, 52736.855 25/06/27,18:26:48,09,07,1, 11.9,1,1, 22.167, 10637.608, 372.578, 52736.749 25/06/27,18:26:48,10,07,1, 11.9,1,1, 22.167, 10637.590, 372.596, 52736.788 25/06/27,18:26:48,11,07,1, 11.9,1,1, 22.167, 10637.593, 372.585, 52736.779 25/06/27,18:26:48,12,07,1, 11.9,1,1, 22.167, 10637.593, 372.607, 52736.776 25/06/27,18:26:48,13,07,1, 11.9,1,1, 22.167, 10637.574, 372.591, 52736.765 25/06/27,18:26:48,14,07,1, 11.9,1,1, 22.167, 10637.614, 372.579, 52736.836 25/06/27,18:26:48,15,07,1, 11.9,1,1, 22.167, 10637.610, 372.587, 52736.793 25/06/27,18:26:48,16,07,1, 11.9,1,1, 22.167, 10637.592, 372.601, 52736.778 25/06/27,18:26:48,17,07,1, 11.9,1,1, 22.167, 10637.587, 372.595, 52736.882 25/06/27,18:26:48,18,07,1, 11.9,1,1, 22.167, 10637.582, 372.593, 52736.824 25/06/27,18:26:48,19,07,1, 11.9,1,1, 22.167, 10637.603, 372.578, 52736.828 25/06/27,18:26:49,00,07,1, 11.9,1,1, 22.165, 10637.602, 372.578, 52736.828 25/06/27,18:26:49,01,07,1, 11.9,1,1, 22.165, 10637.586, 372.567, 52736.795 25/06/27,18:26:49,02,07,1, 11.9,1,1, 22.165, 10637.576, 372.546, 52736.791 25/06/27,18:26:49,03,07,1, 11.9,1,1, 22.165, 10637.578, 372.552, 52736.803 25/06/27,18:26:49,04,07,1, 11.9,1,1, 22.165, 10637.566, 372.559, 52736.828 25/06/27,18:26:49,05,07,1, 11.9,1,1, 22.165, 10637.563, 372.561, 52736.815 25/06/27,18:26:49,06,07,1, 11.9,1,1, 22.165, 10637.586, 372.576, 52736.796 25/06/27,18:26:49,07,07,1, 11.9,1,1, 22.165, 10637.564, 372.543, 52736.844 25/06/27,18:26:49,08,07,1, 11.9,1,1, 22.165, 10637.586, 372.554, 52736.761 25/06/27,18:26:49,09,07,1, 11.9,1,1, 22.165, 10637.573, 372.547, 52736.725 25/06/27,18:26:49,10,07,1, 11.9,1,1, 22.165, 10637.559, 372.545, 52736.838 25/06/27,18:26:49,11,07,1, 11.9,1,1, 22.165, 10637.587, 372.562, 52736.838 25/06/27,18:26:49,12,07,1, 11.9,1,1, 22.165, 10637.576, 372.552, 52736.818 25/06/27,18:26:49,13,07,1, 11.9,1,1, 22.165, 10637.555, 372.527, 52736.851 25/06/27,18:26:49,14,07,1, 11.9,1,1, 22.165, 10637.566, 372.522, 52736.816 25/06/27,18:26:49,15,07,1, 11.9,1,1, 22.165, 10637.564, 372.534, 52736.734 25/06/27,18:26:49,16,07,1, 11.9,1,1, 22.165, 10637.535, 372.510, 52736.782 25/06/27,18:26:49,17,07,1, 11.9,1,1, 22.165, 10637.526, 372.507, 52736.895 25/06/27,18:26:49,18,07,1, 11.9,1,1, 22.165, 10637.534, 372.525, 52736.766 25/06/27,18:26:49,19,07,1, 11.9,1,1, 22.165, 10637.546, 372.509, 52736.764 25/06/27,18:26:50,00,07,1, 12.0,1,1, 22.171, 10637.543, 372.509, 52736.764 25/06/27,18:26:50,01,07,1, 12.0,1,1, 22.171, 10637.519, 372.529, 52736.886 25/06/27,18:26:50,02,07,1, 12.0,1,1, 22.171, 10637.537, 372.518, 52736.779 25/06/27,18:26:50,03,07,1, 12.0,1,1, 22.171, 10637.550, 372.518, 52736.840 25/06/27,18:26:50,04,07,1, 12.0,1,1, 22.171, 10637.511, 372.502, 52736.804 25/06/27,18:26:50,05,07,1, 12.0,1,1, 22.171, 10637.504, 372.515, 52736.856 25/06/27,18:26:50,06,07,1, 12.0,1,1, 22.171, 10637.526, 372.488, 52736.803 25/06/27,18:26:50,07,07,1, 12.0,1,1, 22.171, 10637.519, 372.503, 52736.847 25/06/27,18:26:50,08,07,1, 12.0,1,1, 22.171, 10637.512, 372.481, 52736.812 25/06/27,18:26:50,09,07,1, 12.0,1,1, 22.171, 10637.517, 372.500, 52736.854 25/06/27,18:26:50,10,07,1, 12.0,1,1, 22.171, 10637.527, 372.505, 52736.868 25/06/27,18:26:50,11,07,1, 12.0,1,1, 22.171, 10637.504, 372.499, 52736.898 25/06/27,18:26:50,12,07,1, 12.0,1,1, 22.171, 10637.497, 372.511, 52736.881 25/06/27,18:26:50,13,07,1, 12.0,1,1, 22.171, 10637.510, 372.477, 52736.819 25/06/27,18:26:50,14,07,1, 12.0,1,1, 22.171, 10637.504, 372.507, 52736.850 25/06/27,18:26:50,15,07,1, 12.0,1,1, 22.171, 10637.509, 372.492, 52736.873 25/06/27,18:26:50,16,07,1, 12.0,1,1, 22.171, 10637.501, 372.476, 52736.799 25/06/27,18:26:50,17,07,1, 12.0,1,1, 22.171, 10637.508, 372.455, 52736.788 25/06/27,18:26:50,18,07,1, 12.0,1,1, 22.171, 10637.487, 372.466, 52736.837 25/06/27,18:26:50,19,07,1, 12.0,1,1, 22.171, 10637.496, 372.441, 52736.857 25/06/27,18:26:51,00,07,1, 11.9,1,1, 22.168, 10637.493, 372.441, 52736.857 25/06/27,18:26:51,01,07,1, 11.9,1,1, 22.168, 10637.481, 372.471, 52736.823 25/06/27,18:26:51,02,07,1, 11.9,1,1, 22.168, 10637.489, 372.484, 52736.883 25/06/27,18:26:51,03,07,1, 11.9,1,1, 22.168, 10637.501, 372.460, 52736.861 25/06/27,18:26:51,04,07,1, 11.9,1,1, 22.168, 10637.494, 372.467, 52736.902 25/06/27,18:26:51,05,07,1, 11.9,1,1, 22.168, 10637.471, 372.444, 52736.870 25/06/27,18:26:51,06,07,1, 11.9,1,1, 22.168, 10637.459, 372.457, 52736.870 25/06/27,18:26:51,07,07,1, 11.9,1,1, 22.168, 10637.464, 372.448, 52736.832 25/06/27,18:26:51,08,07,1, 11.9,1,1, 22.168, 10637.473, 372.437, 52736.860 25/06/27,18:26:51,09,07,1, 11.9,1,1, 22.168, 10637.462, 372.461, 52736.819 25/06/27,18:26:51,10,07,1, 11.9,1,1, 22.168, 10637.456, 372.436, 52736.833 25/06/27,18:26:51,11,07,1, 11.9,1,1, 22.168, 10637.450, 372.456, 52736.837 25/06/27,18:26:51,12,07,1, 11.9,1,1, 22.168, 10637.451, 372.444, 52736.862 25/06/27,18:26:51,13,07,1, 11.9,1,1, 22.168, 10637.442, 372.444, 52736.833 25/06/27,18:26:51,14,07,1, 11.9,1,1, 22.168, 10637.433, 372.427, 52736.867 25/06/27,18:26:51,15,07,1, 11.9,1,1, 22.168, 10637.438, 372.439, 52736.852 25/06/27,18:26:51,16,07,1, 11.9,1,1, 22.168, 10637.443, 372.437, 52736.849 25/06/27,18:26:51,17,07,1, 11.9,1,1, 22.168, 10637.419, 372.467, 52736.945 25/06/27,18:26:51,18,07,1, 11.9,1,1, 22.168, 10637.449, 372.445, 52736.891 25/06/27,18:26:51,19,07,1, 11.9,1,1, 22.168, 10637.412, 372.460, 52736.913 25/06/27,18:26:52,00,07,1, 12.0,1,1, 22.166, 10637.410, 372.460, 52736.913 25/06/27,18:26:52,01,07,1, 12.0,1,1, 22.166, 10637.442, 372.439, 52736.932 25/06/27,18:26:52,02,07,1, 12.0,1,1, 22.166, 10637.405, 372.440, 52736.902 25/06/27,18:26:52,03,07,1, 12.0,1,1, 22.166, 10637.392, 372.430, 52736.884 25/06/27,18:26:52,04,07,1, 12.0,1,1, 22.166, 10637.402, 372.434, 52736.910 25/06/27,18:26:52,05,07,1, 12.0,1,1, 22.166, 10637.399, 372.455, 52736.909 25/06/27,18:26:52,06,07,1, 12.0,1,1, 22.166, 10637.397, 372.461, 52736.904 25/06/27,18:26:52,07,07,1, 12.0,1,1, 22.166, 10637.390, 372.440, 52736.928 25/06/27,18:26:52,08,07,1, 12.0,1,1, 22.166, 10637.412, 372.425, 52736.938 25/06/27,18:26:52,09,07,1, 12.0,1,1, 22.166, 10637.404, 372.412, 52736.950 25/06/27,18:26:52,10,07,1, 12.0,1,1, 22.166, 10637.397, 372.406, 52736.925 25/06/27,18:26:52,11,07,1, 12.0,1,1, 22.166, 10637.388, 372.419, 52736.935 25/06/27,18:26:52,12,07,1, 12.0,1,1, 22.166, 10637.411, 372.419, 52736.886 25/06/27,18:26:52,13,07,1, 12.0,1,1, 22.166, 10637.385, 372.426, 52736.895 25/06/27,18:26:52,14,07,1, 12.0,1,1, 22.166, 10637.380, 372.415, 52736.867 25/06/27,18:26:52,15,07,1, 12.0,1,1, 22.166, 10637.379, 372.404, 52736.860 25/06/27,18:26:52,16,07,1, 12.0,1,1, 22.166, 10637.379, 372.413, 52736.856 25/06/27,18:26:52,17,07,1, 12.0,1,1, 22.166, 10637.380, 372.416, 52736.868 25/06/27,18:26:52,18,07,1, 12.0,1,1, 22.166, 10637.362, 372.394, 52736.858 25/06/27,18:26:52,19,07,1, 12.0,1,1, 22.166, 10637.357, 372.409, 52736.906 25/06/27,18:26:53,00,07,1, 12.0,1,1, 22.166, 10637.351, 372.409, 52736.906 25/06/27,18:26:53,01,07,1, 12.0,1,1, 22.166, 10637.364, 372.388, 52736.847 25/06/27,18:26:53,02,07,1, 12.0,1,1, 22.166, 10637.367, 372.404, 52736.881 25/06/27,18:26:53,03,07,1, 12.0,1,1, 22.166, 10637.363, 372.407, 52736.930 25/06/27,18:26:53,04,07,1, 12.0,1,1, 22.166, 10637.338, 372.427, 52736.974 25/06/27,18:26:53,05,07,1, 12.0,1,1, 22.166, 10637.351, 372.409, 52737.021 25/06/27,18:26:53,06,07,1, 12.0,1,1, 22.166, 10637.368, 372.412, 52736.967 25/06/27,18:26:53,07,07,1, 12.0,1,1, 22.166, 10637.328, 372.387, 52736.893 25/06/27,18:26:53,08,07,1, 12.0,1,1, 22.166, 10637.318, 372.401, 52736.974 25/06/27,18:26:53,09,07,1, 12.0,1,1, 22.166, 10637.355, 372.397, 52736.910 25/06/27,18:26:53,10,07,1, 12.0,1,1, 22.166, 10637.352, 372.406, 52736.976 25/06/27,18:26:53,11,07,1, 12.0,1,1, 22.166, 10637.330, 372.401, 52736.987 25/06/27,18:26:53,12,07,1, 12.0,1,1, 22.166, 10637.339, 372.399, 52736.930 25/06/27,18:26:53,13,07,1, 12.0,1,1, 22.166, 10637.322, 372.373, 52737.004 25/06/27,18:26:53,14,07,1, 12.0,1,1, 22.166, 10637.331, 372.394, 52736.962 25/06/27,18:26:53,15,07,1, 12.0,1,1, 22.166, 10637.330, 372.390, 52736.886 25/06/27,18:26:53,16,07,1, 12.0,1,1, 22.166, 10637.301, 372.371, 52736.872 25/06/27,18:26:53,17,07,1, 12.0,1,1, 22.166, 10637.299, 372.373, 52736.936 25/06/27,18:26:53,18,07,1, 12.0,1,1, 22.166, 10637.286, 372.383, 52737.006 25/06/27,18:26:53,19,07,1, 12.0,1,1, 22.166, 10637.289, 372.378, 52736.908 25/06/27,18:26:54,00,07,1, 11.9,1,1, 22.162, 10637.285, 372.378, 52736.908 25/06/27,18:26:54,01,07,1, 11.9,1,1, 22.162, 10637.281, 372.378, 52736.960 25/06/27,18:26:54,02,07,1, 11.9,1,1, 22.162, 10637.286, 372.371, 52736.953 25/06/27,18:26:54,03,07,1, 11.9,1,1, 22.162, 10637.269, 372.379, 52736.907 25/06/27,18:26:54,04,07,1, 11.9,1,1, 22.162, 10637.285, 372.366, 52736.983 25/06/27,18:26:54,05,07,1, 11.9,1,1, 22.162, 10637.277, 372.411, 52736.966 25/06/27,18:26:54,06,07,1, 11.9,1,1, 22.162, 10637.261, 372.368, 52736.959 25/06/27,18:26:54,07,07,1, 11.9,1,1, 22.162, 10637.242, 372.376, 52736.981 25/06/27,18:26:54,08,07,1, 11.9,1,1, 22.162, 10637.273, 372.377, 52737.002 25/06/27,18:26:54,09,07,1, 11.9,1,1, 22.162, 10637.259, 372.386, 52736.912 25/06/27,18:26:54,10,07,1, 11.9,1,1, 22.162, 10637.256, 372.386, 52736.938 25/06/27,18:26:54,11,07,1, 11.9,1,1, 22.162, 10637.279, 372.348, 52736.903 25/06/27,18:26:54,12,07,1, 11.9,1,1, 22.162, 10637.259, 372.365, 52737.001 25/06/27,18:26:54,13,07,1, 11.9,1,1, 22.162, 10637.245, 372.375, 52736.919 25/06/27,18:26:54,14,07,1, 11.9,1,1, 22.162, 10637.228, 372.368, 52736.996 25/06/27,18:26:54,15,07,1, 11.9,1,1, 22.162, 10637.238, 372.362, 52736.996 25/06/27,18:26:54,16,07,1, 11.9,1,1, 22.162, 10637.241, 372.367, 52736.888 25/06/27,18:26:54,17,07,1, 11.9,1,1, 22.162, 10637.240, 372.363, 52736.912 25/06/27,18:26:54,18,07,1, 11.9,1,1, 22.162, 10637.233, 372.351, 52736.893 25/06/27,18:26:54,19,07,1, 11.9,1,1, 22.162, 10637.241, 372.360, 52736.913 25/06/27,18:26:55,00,07,1, 11.9,1,1, 22.166, 10637.234, 372.360, 52736.913 25/06/27,18:26:55,01,07,1, 11.9,1,1, 22.166, 10637.205, 372.364, 52736.972 25/06/27,18:26:55,02,07,1, 11.9,1,1, 22.166, 10637.196, 372.360, 52736.987 25/06/27,18:26:55,03,07,1, 11.9,1,1, 22.166, 10637.201, 372.378, 52736.930 25/06/27,18:26:55,04,07,1, 11.9,1,1, 22.166, 10637.183, 372.369, 52737.012 25/06/27,18:26:55,05,07,1, 11.9,1,1, 22.166, 10637.215, 372.376, 52737.022 25/06/27,18:26:55,06,07,1, 11.9,1,1, 22.166, 10637.228, 372.360, 52736.865 25/06/27,18:26:55,07,07,1, 11.9,1,1, 22.166, 10637.220, 372.364, 52736.989 25/06/27,18:26:55,08,07,1, 11.9,1,1, 22.166, 10637.208, 372.335, 52736.922 25/06/27,18:26:55,09,07,1, 11.9,1,1, 22.166, 10637.186, 372.370, 52737.071 25/06/27,18:26:55,10,07,1, 11.9,1,1, 22.166, 10637.187, 372.340, 52737.055 25/06/27,18:26:55,11,07,1, 11.9,1,1, 22.166, 10637.167, 372.374, 52737.041 25/06/27,18:26:55,12,07,1, 11.9,1,1, 22.166, 10637.176, 372.360, 52737.001 25/06/27,18:26:55,13,07,1, 11.9,1,1, 22.166, 10637.172, 372.341, 52736.970 25/06/27,18:26:55,14,07,1, 11.9,1,1, 22.166, 10637.171, 372.365, 52736.989 25/06/27,18:26:55,15,07,1, 11.9,1,1, 22.166, 10637.148, 372.332, 52736.990 25/06/27,18:26:55,16,07,1, 11.9,1,1, 22.166, 10637.152, 372.374, 52737.062 25/06/27,18:26:55,17,07,1, 11.9,1,1, 22.166, 10637.135, 372.345, 52736.975 25/06/27,18:26:55,18,07,1, 11.9,1,1, 22.166, 10637.169, 372.332, 52736.988 25/06/27,18:26:55,19,07,1, 11.9,1,1, 22.166, 10637.152, 372.331, 52737.078 25/06/27,18:26:56,00,07,1, 11.9,1,1, 22.165, 10637.151, 372.331, 52737.078 25/06/27,18:26:56,01,07,1, 11.9,1,1, 22.165, 10637.130, 372.333, 52736.963 25/06/27,18:26:56,02,07,1, 11.9,1,1, 22.165, 10637.121, 372.316, 52736.980 25/06/27,18:26:56,03,07,1, 11.9,1,1, 22.165, 10637.136, 372.358, 52737.070 25/06/27,18:26:56,04,07,1, 11.9,1,1, 22.165, 10637.146, 372.345, 52737.044 25/06/27,18:26:56,05,07,1, 11.9,1,1, 22.165, 10637.122, 372.333, 52737.055 25/06/27,18:26:56,06,07,1, 11.9,1,1, 22.165, 10637.147, 372.332, 52737.075 25/06/27,18:26:56,07,07,1, 11.9,1,1, 22.165, 10637.117, 372.322, 52737.043 25/06/27,18:26:56,08,07,1, 11.9,1,1, 22.165, 10637.147, 372.312, 52737.077 25/06/27,18:26:56,09,07,1, 11.9,1,1, 22.165, 10637.114, 372.348, 52737.056 25/06/27,18:26:56,10,07,1, 11.9,1,1, 22.165, 10637.096, 372.311, 52737.019 25/06/27,18:26:56,11,07,1, 11.9,1,1, 22.165, 10637.119, 372.330, 52736.956 25/06/27,18:26:56,12,07,1, 11.9,1,1, 22.165, 10637.097, 372.344, 52736.983 25/06/27,18:26:56,13,07,1, 11.9,1,1, 22.165, 10637.121, 372.341, 52736.999 25/06/27,18:26:56,14,07,1, 11.9,1,1, 22.165, 10637.110, 372.342, 52737.048 25/06/27,18:26:56,15,07,1, 11.9,1,1, 22.165, 10637.102, 372.328, 52736.941 25/06/27,18:26:56,16,07,1, 11.9,1,1, 22.165, 10637.095, 372.351, 52737.014 25/06/27,18:26:56,17,07,1, 11.9,1,1, 22.165, 10637.097, 372.354, 52737.003 25/06/27,18:26:56,18,07,1, 11.9,1,1, 22.165, 10637.083, 372.338, 52737.032 25/06/27,18:26:56,19,07,1, 11.9,1,1, 22.165, 10637.083, 372.338, 52737.102 25/06/27,18:26:57,00,07,1, 11.9,1,1, 22.173, 10637.076, 372.338, 52737.102 25/06/27,18:26:57,01,07,1, 11.9,1,1, 22.173, 10637.085, 372.325, 52737.077 25/06/27,18:26:57,02,07,1, 11.9,1,1, 22.173, 10637.098, 372.548, 52738.095 25/06/27,18:26:57,03,07,1, 11.9,1,1, 22.173, 10637.087, 372.593, 52738.161 25/06/27,18:26:57,04,07,1, 11.9,1,1, 22.173, 10637.069, 372.567, 52738.136 25/06/27,18:26:57,05,07,1, 11.9,1,1, 22.173, 10637.089, 372.579, 52738.144 25/06/27,18:26:57,06,07,1, 11.9,1,1, 22.173, 10637.087, 372.596, 52738.158 25/06/27,18:26:57,07,07,1, 11.9,1,1, 22.173, 10637.048, 372.583, 52738.114 25/06/27,18:26:57,08,07,1, 11.9,1,1, 22.173, 10637.060, 372.584, 52738.114 25/06/27,18:26:57,09,07,1, 11.9,1,1, 22.173, 10637.036, 372.598, 52738.190 25/06/27,18:26:57,10,07,1, 11.9,1,1, 22.173, 10637.062, 372.586, 52738.140 25/06/27,18:26:57,11,07,1, 11.9,1,1, 22.173, 10637.048, 372.587, 52738.183 25/06/27,18:26:57,12,07,1, 11.9,1,1, 22.173, 10637.052, 372.582, 52738.091 25/06/27,18:26:57,13,07,1, 11.9,1,1, 22.173, 10637.048, 372.588, 52738.095 25/06/27,18:26:57,14,07,1, 11.9,1,1, 22.173, 10637.032, 372.573, 52738.117 25/06/27,18:26:57,15,07,1, 11.9,1,1, 22.173, 10637.038, 372.590, 52738.055 25/06/27,18:26:57,16,07,1, 11.9,1,1, 22.173, 10637.039, 372.571, 52738.124 25/06/27,18:26:57,17,07,1, 11.9,1,1, 22.173, 10637.023, 372.592, 52738.204 25/06/27,18:26:57,18,07,1, 11.9,1,1, 22.173, 10637.021, 372.586, 52738.173 25/06/27,18:26:57,19,07,1, 11.9,1,1, 22.173, 10637.036, 372.539, 52738.162 25/06/27,18:26:58,00,07,1, 11.9,1,1, 22.171, 10637.034, 372.539, 52738.162 25/06/27,18:26:58,01,07,1, 11.9,1,1, 22.171, 10637.013, 372.576, 52738.142 25/06/27,18:26:58,02,07,1, 11.9,1,1, 22.171, 10637.017, 372.582, 52738.170 25/06/27,18:26:58,03,07,1, 11.9,1,1, 22.171, 10637.001, 372.570, 52738.206 25/06/27,18:26:58,04,07,1, 11.9,1,1, 22.171, 10637.001, 372.539, 52738.144 25/06/27,18:26:58,05,07,1, 11.9,1,1, 22.171, 10637.023, 372.550, 52738.189 25/06/27,18:26:58,06,07,1, 11.9,1,1, 22.171, 10636.994, 372.575, 52738.229 25/06/27,18:26:58,07,07,1, 11.9,1,1, 22.171, 10637.006, 372.559, 52738.181 25/06/27,18:26:58,08,07,1, 11.9,1,1, 22.171, 10637.006, 372.568, 52738.193 25/06/27,18:26:58,09,07,1, 11.9,1,1, 22.171, 10636.999, 372.552, 52738.215 25/06/27,18:26:58,10,07,1, 11.9,1,1, 22.171, 10637.020, 372.570, 52738.121 25/06/27,18:26:58,11,07,1, 11.9,1,1, 22.171, 10637.004, 372.568, 52738.228 25/06/27,18:26:58,12,07,1, 11.9,1,1, 22.171, 10637.020, 372.557, 52738.195 25/06/27,18:26:58,13,07,1, 11.9,1,1, 22.171, 10636.985, 372.555, 52738.173 25/06/27,18:26:58,14,07,1, 11.9,1,1, 22.171, 10637.001, 372.569, 52738.258 25/06/27,18:26:58,15,07,1, 11.9,1,1, 22.171, 10636.991, 372.560, 52738.188 25/06/27,18:26:58,16,07,1, 11.9,1,1, 22.171, 10636.986, 372.554, 52738.189 25/06/27,18:26:58,17,07,1, 11.9,1,1, 22.171, 10636.985, 372.578, 52738.235 25/06/27,18:26:58,18,07,1, 11.9,1,1, 22.171, 10636.964, 372.566, 52738.140 25/06/27,18:26:58,19,07,1, 11.9,1,1, 22.171, 10636.976, 372.570, 52738.172 25/06/27,18:26:59,00,07,1, 11.9,1,1, 22.169, 10636.976, 372.570, 52738.172 25/06/27,18:26:59,01,07,1, 11.9,1,1, 22.169, 10636.965, 372.582, 52738.215 25/06/27,18:26:59,02,07,1, 11.9,1,1, 22.169, 10636.950, 372.574, 52738.249 25/06/27,18:26:59,03,07,1, 11.9,1,1, 22.169, 10636.941, 372.583, 52738.204 25/06/27,18:26:59,04,07,1, 11.9,1,1, 22.169, 10636.958, 372.558, 52738.224 25/06/27,18:26:59,05,07,1, 11.9,1,1, 22.169, 10636.959, 372.549, 52738.215 25/06/27,18:26:59,06,07,1, 11.9,1,1, 22.169, 10636.944, 372.586, 52738.258 25/06/27,18:26:59,07,07,1, 11.9,1,1, 22.169, 10636.963, 372.581, 52738.197 25/06/27,18:26:59,08,07,1, 11.9,1,1, 22.169, 10636.950, 372.549, 52738.245 25/06/27,18:26:59,09,07,1, 11.9,1,1, 22.169, 10636.955, 372.548, 52738.202 25/06/27,18:26:59,10,07,1, 11.9,1,1, 22.169, 10636.937, 372.566, 52738.174 25/06/27,18:26:59,11,07,1, 11.9,1,1, 22.169, 10636.953, 372.574, 52738.260 25/06/27,18:26:59,12,07,1, 11.9,1,1, 22.169, 10636.926, 372.571, 52738.316 25/06/27,18:26:59,13,07,1, 11.9,1,1, 22.169, 10636.958, 372.546, 52738.259 25/06/27,18:26:59,14,07,1, 11.9,1,1, 22.169, 10636.926, 372.563, 52738.283 25/06/27,18:26:59,15,07,1, 11.9,1,1, 22.169, 10636.918, 372.583, 52738.260 25/06/27,18:26:59,16,07,1, 11.9,1,1, 22.169, 10636.937, 372.565, 52738.304 25/06/27,18:26:59,17,07,1, 11.9,1,1, 22.169, 10636.916, 372.565, 52738.263 25/06/27,18:26:59,18,07,1, 11.9,1,1, 22.169, 10636.914, 372.573, 52738.263 25/06/27,18:26:59,19,07,1, 11.9,1,1, 22.169, 10636.921, 372.567, 52738.273 25/06/27,18:27:00,00,07,1, 12.0,1,1, 22.166, 10636.917, 372.567, 52738.273 25/06/27,18:27:00,01,07,1, 12.0,1,1, 22.166, 10636.901, 372.579, 52738.262 25/06/27,18:27:00,02,07,1, 12.0,1,1, 22.166, 10636.898, 372.317, 52737.180 25/06/27,18:27:00,03,07,1, 12.0,1,1, 22.166, 10636.859, 372.297, 52737.128 25/06/27,18:27:00,04,07,1, 12.0,1,1, 22.166, 10636.875, 372.310, 52737.135 25/06/27,18:27:00,05,07,1, 12.0,1,1, 22.166, 10636.891, 372.309, 52737.216 25/06/27,18:27:00,06,07,1, 12.0,1,1, 22.166, 10636.885, 372.296, 52737.287 25/06/27,18:27:00,07,07,1, 12.0,1,1, 22.166, 10636.862, 372.294, 52737.155 25/06/27,18:27:00,08,07,1, 12.0,1,1, 22.166, 10636.885, 372.321, 52737.181 25/06/27,18:27:00,09,07,1, 12.0,1,1, 22.166, 10636.840, 372.296, 52737.168 25/06/27,18:27:00,10,07,1, 12.0,1,1, 22.166, 10636.857, 372.299, 52737.138 25/06/27,18:27:00,11,07,1, 12.0,1,1, 22.166, 10636.856, 372.311, 52737.199 25/06/27,18:27:00,12,07,1, 12.0,1,1, 22.166, 10636.849, 372.287, 52737.207 25/06/27,18:27:00,13,07,1, 12.0,1,1, 22.166, 10636.862, 372.290, 52737.240 25/06/27,18:27:00,14,07,1, 12.0,1,1, 22.166, 10636.852, 372.321, 52737.212 25/06/27,18:27:00,15,07,1, 12.0,1,1, 22.166, 10636.874, 372.321, 52737.175 25/06/27,18:27:00,16,07,1, 12.0,1,1, 22.166, 10636.859, 372.315, 52737.249 25/06/27,18:27:00,17,07,1, 12.0,1,1, 22.166, 10636.847, 372.308, 52737.181 25/06/27,18:27:00,18,07,1, 12.0,1,1, 22.166, 10636.847, 372.320, 52737.230 25/06/27,18:27:00,19,07,1, 12.0,1,1, 22.166, 10636.818, 372.330, 52737.254 25/06/27,18:27:01,00,07,1, 11.9,1,1, 22.160, 10636.817, 372.330, 52737.254 25/06/27,18:27:01,01,07,1, 11.9,1,1, 22.160, 10636.804, 372.313, 52737.141 25/06/27,18:27:01,02,07,1, 11.9,1,1, 22.160, 10636.807, 372.281, 52737.179 25/06/27,18:27:01,03,07,1, 11.9,1,1, 22.160, 10636.812, 372.304, 52737.206 25/06/27,18:27:01,04,07,1, 11.9,1,1, 22.160, 10636.816, 372.315, 52737.234 25/06/27,18:27:01,05,07,1, 11.9,1,1, 22.160, 10636.801, 372.279, 52737.237 25/06/27,18:27:01,06,07,1, 11.9,1,1, 22.160, 10636.806, 372.325, 52737.197 25/06/27,18:27:01,07,07,1, 11.9,1,1, 22.160, 10636.812, 372.318, 52737.180 25/06/27,18:27:01,08,07,1, 11.9,1,1, 22.160, 10636.803, 372.312, 52737.190 25/06/27,18:27:01,09,07,1, 11.9,1,1, 22.160, 10636.807, 372.324, 52737.197 25/06/27,18:27:01,10,07,1, 11.9,1,1, 22.160, 10636.783, 372.342, 52737.246 25/06/27,18:27:01,11,07,1, 11.9,1,1, 22.160, 10636.785, 372.316, 52737.143 25/06/27,18:27:01,12,07,1, 11.9,1,1, 22.160, 10636.770, 372.330, 52737.194 25/06/27,18:27:01,13,07,1, 11.9,1,1, 22.160, 10636.761, 372.311, 52737.234 25/06/27,18:27:01,14,07,1, 11.9,1,1, 22.160, 10636.769, 372.337, 52737.268 25/06/27,18:27:01,15,07,1, 11.9,1,1, 22.160, 10636.766, 372.316, 52737.149 25/06/27,18:27:01,16,07,1, 11.9,1,1, 22.160, 10636.766, 372.308, 52737.187 25/06/27,18:27:01,17,07,1, 11.9,1,1, 22.160, 10636.764, 372.315, 52737.253 25/06/27,18:27:01,18,07,1, 11.9,1,1, 22.160, 10636.753, 372.335, 52737.260 25/06/27,18:27:01,19,07,1, 11.9,1,1, 22.160, 10636.758, 372.336, 52737.309 25/06/27,18:27:02,00,08,1, 11.9,1,1, 22.163, 10636.750, 372.336, 52737.309 25/06/27,18:27:02,01,08,1, 11.9,1,1, 22.163, 10636.758, 372.319, 52737.258 25/06/27,18:27:02,02,08,1, 11.9,1,1, 22.163, 10636.757, 372.339, 52737.259 25/06/27,18:27:02,03,08,1, 11.9,1,1, 22.163, 10636.740, 372.305, 52737.213 25/06/27,18:27:02,04,08,1, 11.9,1,1, 22.163, 10636.691, 372.295, 52737.233 25/06/27,18:27:02,05,08,1, 11.9,1,1, 22.163, 10636.718, 372.318, 52737.283 25/06/27,18:27:02,06,08,1, 11.9,1,1, 22.163, 10636.714, 372.314, 52737.301 25/06/27,18:27:02,07,08,1, 11.9,1,1, 22.163, 10636.726, 372.337, 52737.312 25/06/27,18:27:02,08,08,1, 11.9,1,1, 22.163, 10636.731, 372.326, 52737.268 25/06/27,18:27:02,09,08,1, 11.9,1,1, 22.163, 10636.718, 372.317, 52737.320 25/06/27,18:27:02,10,08,1, 11.9,1,1, 22.163, 10636.736, 372.329, 52737.362 25/06/27,18:27:02,11,08,1, 11.9,1,1, 22.163, 10636.710, 372.342, 52737.229 25/06/27,18:27:02,12,08,1, 11.9,1,1, 22.163, 10636.709, 372.330, 52737.313 25/06/27,18:27:02,13,08,1, 11.9,1,1, 22.163, 10636.706, 372.325, 52737.265 25/06/27,18:27:02,14,08,1, 11.9,1,1, 22.163, 10636.693, 372.319, 52737.240 25/06/27,18:27:02,15,08,1, 11.9,1,1, 22.163, 10636.706, 372.320, 52737.246 25/06/27,18:27:02,16,08,1, 11.9,1,1, 22.163, 10636.676, 372.314, 52737.282 25/06/27,18:27:02,17,08,1, 11.9,1,1, 22.163, 10636.673, 372.326, 52737.255 25/06/27,18:27:02,18,08,1, 11.9,1,1, 22.163, 10636.691, 372.334, 52737.219 25/06/27,18:27:02,19,08,1, 11.9,1,1, 22.163, 10636.689, 372.325, 52737.252 25/06/27,18:27:03,00,07,1, 12.0,1,1, 22.162, 10636.684, 372.325, 52737.252 25/06/27,18:27:03,01,07,1, 12.0,1,1, 22.162, 10636.670, 372.327, 52737.362 25/06/27,18:27:03,02,07,1, 12.0,1,1, 22.162, 10636.659, 372.329, 52737.349 25/06/27,18:27:03,03,07,1, 12.0,1,1, 22.162, 10636.671, 372.303, 52737.260 25/06/27,18:27:03,04,07,1, 12.0,1,1, 22.162, 10636.687, 372.325, 52737.290 25/06/27,18:27:03,05,07,1, 12.0,1,1, 22.162, 10636.671, 372.325, 52737.303 25/06/27,18:27:03,06,07,1, 12.0,1,1, 22.162, 10636.660, 372.320, 52737.277 25/06/27,18:27:03,07,07,1, 12.0,1,1, 22.162, 10636.651, 372.326, 52737.309 25/06/27,18:27:03,08,07,1, 12.0,1,1, 22.162, 10636.643, 372.326, 52737.294 25/06/27,18:27:03,09,07,1, 12.0,1,1, 22.162, 10636.671, 372.315, 52737.314 25/06/27,18:27:03,10,07,1, 12.0,1,1, 22.162, 10636.642, 372.321, 52737.297 25/06/27,18:27:03,11,07,1, 12.0,1,1, 22.162, 10636.640, 372.336, 52737.365 25/06/27,18:27:03,12,07,1, 12.0,1,1, 22.162, 10636.652, 372.320, 52737.300 25/06/27,18:27:03,13,07,1, 12.0,1,1, 22.162, 10636.626, 372.326, 52737.316 25/06/27,18:27:03,14,07,1, 12.0,1,1, 22.162, 10636.628, 372.285, 52737.248 25/06/27,18:27:03,15,07,1, 12.0,1,1, 22.162, 10636.667, 372.309, 52737.257 25/06/27,18:27:03,16,07,1, 12.0,1,1, 22.162, 10636.667, 372.339, 52737.328 25/06/27,18:27:03,17,07,1, 12.0,1,1, 22.162, 10636.635, 372.316, 52737.268 25/06/27,18:27:03,18,07,1, 12.0,1,1, 22.162, 10636.632, 372.307, 52737.334 25/06/27,18:27:03,19,07,1, 12.0,1,1, 22.162, 10636.638, 372.327, 52737.312 25/06/27,18:27:04,00,07,1, 11.9,1,1, 22.162, 10636.634, 372.327, 52737.312 25/06/27,18:27:04,01,07,1, 11.9,1,1, 22.162, 10636.637, 372.315, 52737.369 25/06/27,18:27:04,02,07,1, 11.9,1,1, 22.162, 10636.622, 372.330, 52737.293 25/06/27,18:27:04,03,07,1, 11.9,1,1, 22.162, 10636.629, 372.291, 52737.265 25/06/27,18:27:04,04,07,1, 11.9,1,1, 22.162, 10636.632, 372.313, 52737.337 25/06/27,18:27:04,05,07,1, 11.9,1,1, 22.162, 10636.607, 372.298, 52737.293 25/06/27,18:27:04,06,07,1, 11.9,1,1, 22.162, 10636.614, 372.320, 52737.304 25/06/27,18:27:04,07,07,1, 11.9,1,1, 22.162, 10636.597, 372.324, 52737.372 25/06/27,18:27:04,08,07,1, 11.9,1,1, 22.162, 10636.599, 372.319, 52737.329 25/06/27,18:27:04,09,07,1, 11.9,1,1, 22.162, 10636.600, 372.293, 52737.312 25/06/27,18:27:04,10,07,1, 11.9,1,1, 22.162, 10636.578, 372.330, 52737.387 25/06/27,18:27:04,11,07,1, 11.9,1,1, 22.162, 10636.621, 372.311, 52737.343 25/06/27,18:27:04,12,07,1, 11.9,1,1, 22.162, 10636.608, 372.301, 52737.324 25/06/27,18:27:04,13,07,1, 11.9,1,1, 22.162, 10636.581, 372.305, 52737.360 25/06/27,18:27:04,14,07,1, 11.9,1,1, 22.162, 10636.594, 372.314, 52737.373 25/06/27,18:27:04,15,07,1, 11.9,1,1, 22.162, 10636.570, 372.317, 52737.349 25/06/27,18:27:04,16,07,1, 11.9,1,1, 22.162, 10636.582, 372.318, 52737.327 25/06/27,18:27:04,17,07,1, 11.9,1,1, 22.162, 10636.582, 372.322, 52737.411 25/06/27,18:27:04,18,07,1, 11.9,1,1, 22.162, 10636.598, 372.321, 52737.357 25/06/27,18:27:04,19,07,1, 11.9,1,1, 22.162, 10636.583, 372.310, 52737.319 25/06/27,18:27:05,00,07,1, 12.0,1,1, 22.163, 10636.575, 372.310, 52737.319 25/06/27,18:27:05,01,07,1, 12.0,1,1, 22.163, 10636.549, 372.309, 52737.371 25/06/27,18:27:05,02,07,1, 12.0,1,1, 22.163, 10636.565, 372.297, 52737.325 25/06/27,18:27:05,03,07,1, 12.0,1,1, 22.163, 10636.575, 372.285, 52737.294 25/06/27,18:27:05,04,07,1, 12.0,1,1, 22.163, 10636.585, 372.308, 52737.298 25/06/27,18:27:05,05,07,1, 12.0,1,1, 22.163, 10636.543, 372.327, 52737.358 25/06/27,18:27:05,06,07,1, 12.0,1,1, 22.163, 10636.538, 372.348, 52737.375 25/06/27,18:27:05,07,07,1, 12.0,1,1, 22.163, 10636.548, 372.345, 52737.388 25/06/27,18:27:05,08,07,1, 12.0,1,1, 22.163, 10636.540, 372.338, 52737.441 25/06/27,18:27:05,09,07,1, 12.0,1,1, 22.163, 10636.534, 372.330, 52737.396 25/06/27,18:27:05,10,07,1, 12.0,1,1, 22.163, 10636.541, 372.338, 52737.393 25/06/27,18:27:05,11,07,1, 12.0,1,1, 22.163, 10636.513, 372.324, 52737.320 25/06/27,18:27:05,12,07,1, 12.0,1,1, 22.163, 10636.534, 372.365, 52737.333 25/06/27,18:27:05,13,07,1, 12.0,1,1, 22.163, 10636.523, 372.354, 52737.412 25/06/27,18:27:05,14,07,1, 12.0,1,1, 22.163, 10636.516, 372.344, 52737.412 25/06/27,18:27:05,15,07,1, 12.0,1,1, 22.163, 10636.522, 372.360, 52737.400 25/06/27,18:27:05,16,07,1, 12.0,1,1, 22.163, 10636.534, 372.347, 52737.394 25/06/27,18:27:05,17,07,1, 12.0,1,1, 22.163, 10636.513, 372.332, 52737.373 25/06/27,18:27:05,18,07,1, 12.0,1,1, 22.163, 10636.515, 372.338, 52737.368 25/06/27,18:27:05,19,07,1, 12.0,1,1, 22.163, 10636.515, 372.335, 52737.383 25/06/27,18:27:06,00,09,1, 11.9,1,1, 22.162, 10636.508, 372.335, 52737.383 25/06/27,18:27:06,01,09,1, 11.9,1,1, 22.162, 10636.516, 372.373, 52737.398 25/06/27,18:27:06,02,09,1, 11.9,1,1, 22.162, 10636.501, 372.338, 52737.303 25/06/27,18:27:06,03,09,1, 11.9,1,1, 22.162, 10636.473, 372.355, 52737.424 25/06/27,18:27:06,04,09,1, 11.9,1,1, 22.162, 10636.510, 372.325, 52737.390 25/06/27,18:27:06,05,09,1, 11.9,1,1, 22.162, 10636.506, 372.340, 52737.379 25/06/27,18:27:06,06,09,1, 11.9,1,1, 22.162, 10636.474, 372.341, 52737.366 25/06/27,18:27:06,07,09,1, 11.9,1,1, 22.162, 10636.495, 372.330, 52737.426 25/06/27,18:27:06,08,09,1, 11.9,1,1, 22.162, 10636.463, 372.344, 52737.359 25/06/27,18:27:06,09,09,1, 11.9,1,1, 22.162, 10636.485, 372.351, 52737.353 25/06/27,18:27:06,10,09,1, 11.9,1,1, 22.162, 10636.488, 372.327, 52737.359 25/06/27,18:27:06,11,09,1, 11.9,1,1, 22.162, 10636.472, 372.346, 52737.355 25/06/27,18:27:06,12,09,1, 11.9,1,1, 22.162, 10636.484, 372.324, 52737.467 25/06/27,18:27:06,13,09,1, 11.9,1,1, 22.162, 10636.467, 372.354, 52737.393 25/06/27,18:27:06,14,09,1, 11.9,1,1, 22.162, 10636.466, 372.368, 52737.423 25/06/27,18:27:06,15,09,1, 11.9,1,1, 22.162, 10636.466, 372.336, 52737.433 25/06/27,18:27:06,16,09,1, 11.9,1,1, 22.162, 10636.479, 372.314, 52737.396 25/06/27,18:27:06,17,09,1, 11.9,1,1, 22.162, 10636.454, 372.341, 52737.379 25/06/27,18:27:06,18,09,1, 11.9,1,1, 22.162, 10636.441, 372.322, 52737.382 25/06/27,18:27:06,19,09,1, 11.9,1,1, 22.162, 10636.426, 372.331, 52737.418 25/06/27,18:27:07,00,07,1, 12.0,1,1, 22.166, 10636.425, 372.331, 52737.418 25/06/27,18:27:07,01,07,1, 12.0,1,1, 22.166, 10636.451, 372.324, 52737.365 25/06/27,18:27:07,02,07,1, 12.0,1,1, 22.166, 10636.430, 372.338, 52737.378 25/06/27,18:27:07,03,07,1, 12.0,1,1, 22.166, 10636.448, 372.336, 52737.391 25/06/27,18:27:07,04,07,1, 12.0,1,1, 22.166, 10636.430, 372.329, 52737.357 25/06/27,18:27:07,05,07,1, 12.0,1,1, 22.166, 10636.444, 372.326, 52737.348 25/06/27,18:27:07,06,07,1, 12.0,1,1, 22.166, 10636.409, 372.346, 52737.325 25/06/27,18:27:07,07,07,1, 12.0,1,1, 22.166, 10636.427, 372.341, 52737.427 25/06/27,18:27:07,08,07,1, 12.0,1,1, 22.166, 10636.412, 372.358, 52737.452 25/06/27,18:27:07,09,07,1, 12.0,1,1, 22.166, 10636.443, 372.310, 52737.408 25/06/27,18:27:07,10,07,1, 12.0,1,1, 22.166, 10636.408, 372.332, 52737.335 25/06/27,18:27:07,11,07,1, 12.0,1,1, 22.166, 10636.398, 372.327, 52737.442 25/06/27,18:27:07,12,07,1, 12.0,1,1, 22.166, 10636.430, 372.354, 52737.323 25/06/27,18:27:07,13,07,1, 12.0,1,1, 22.166, 10636.394, 372.335, 52737.436 25/06/27,18:27:07,14,07,1, 12.0,1,1, 22.166, 10636.401, 372.335, 52737.384 25/06/27,18:27:07,15,07,1, 12.0,1,1, 22.166, 10636.365, 372.320, 52737.422 25/06/27,18:27:07,16,07,1, 12.0,1,1, 22.166, 10636.378, 372.352, 52737.357 25/06/27,18:27:07,17,07,1, 12.0,1,1, 22.166, 10636.374, 372.331, 52737.480 25/06/27,18:27:07,18,07,1, 12.0,1,1, 22.166, 10636.382, 372.318, 52737.397 25/06/27,18:27:07,19,07,1, 12.0,1,1, 22.166, 10636.387, 372.340, 52737.352 25/06/27,18:27:08,00,08,1, 12.0,1,1, 22.165, 10636.383, 372.340, 52737.352 25/06/27,18:27:08,01,08,1, 12.0,1,1, 22.165, 10636.380, 372.325, 52737.442 25/06/27,18:27:08,02,08,1, 12.0,1,1, 22.165, 10636.383, 372.329, 52737.458 25/06/27,18:27:08,03,08,1, 12.0,1,1, 22.165, 10636.386, 372.309, 52737.403 25/06/27,18:27:08,04,08,1, 12.0,1,1, 22.165, 10636.395, 372.317, 52737.326 25/06/27,18:27:08,05,08,1, 12.0,1,1, 22.165, 10636.359, 372.293, 52737.355 25/06/27,18:27:08,06,08,1, 12.0,1,1, 22.165, 10636.362, 372.311, 52737.368 25/06/27,18:27:08,07,08,1, 12.0,1,1, 22.165, 10636.363, 372.287, 52737.352 25/06/27,18:27:08,08,08,1, 12.0,1,1, 22.165, 10636.368, 372.311, 52737.387 25/06/27,18:27:08,09,08,1, 12.0,1,1, 22.165, 10636.352, 372.329, 52737.404 25/06/27,18:27:08,10,08,1, 12.0,1,1, 22.165, 10636.356, 372.317, 52737.353 25/06/27,18:27:08,11,08,1, 12.0,1,1, 22.165, 10636.353, 372.314, 52737.473 25/06/27,18:27:08,12,08,1, 12.0,1,1, 22.165, 10636.332, 372.308, 52737.419 25/06/27,18:27:08,13,08,1, 12.0,1,1, 22.165, 10636.331, 372.307, 52737.423 25/06/27,18:27:08,14,08,1, 12.0,1,1, 22.165, 10636.343, 372.307, 52737.383 25/06/27,18:27:08,15,08,1, 12.0,1,1, 22.165, 10636.341, 372.325, 52737.374 25/06/27,18:27:08,16,08,1, 12.0,1,1, 22.165, 10636.326, 372.306, 52737.364 25/06/27,18:27:08,17,08,1, 12.0,1,1, 22.165, 10636.312, 372.283, 52737.426 25/06/27,18:27:08,18,08,1, 12.0,1,1, 22.165, 10636.320, 372.296, 52737.381 25/06/27,18:27:08,19,08,1, 12.0,1,1, 22.165, 10636.330, 372.299, 52737.383 25/06/27,18:27:09,00,08,1, 12.0,1,1, 22.163, 10636.325, 372.299, 52737.383 25/06/27,18:27:09,01,08,1, 12.0,1,1, 22.163, 10636.324, 372.313, 52737.409 25/06/27,18:27:09,02,08,1, 12.0,1,1, 22.163, 10636.314, 372.304, 52737.416 25/06/27,18:27:09,03,08,1, 12.0,1,1, 22.163, 10636.313, 372.261, 52737.400 25/06/27,18:27:09,04,08,1, 12.0,1,1, 22.163, 10636.306, 372.284, 52737.382 25/06/27,18:27:09,05,08,1, 12.0,1,1, 22.163, 10636.305, 372.292, 52737.467 25/06/27,18:27:09,06,08,1, 12.0,1,1, 22.163, 10636.292, 372.307, 52737.450 25/06/27,18:27:09,07,08,1, 12.0,1,1, 22.163, 10636.307, 372.304, 52737.426 25/06/27,18:27:09,08,08,1, 12.0,1,1, 22.163, 10636.282, 372.312, 52737.494 25/06/27,18:27:09,09,08,1, 12.0,1,1, 22.163, 10636.279, 372.294, 52737.366 25/06/27,18:27:09,10,08,1, 12.0,1,1, 22.163, 10636.287, 372.299, 52737.380 25/06/27,18:27:09,11,08,1, 12.0,1,1, 22.163, 10636.283, 372.284, 52737.359 25/06/27,18:27:09,12,08,1, 12.0,1,1, 22.163, 10636.303, 372.297, 52737.345 25/06/27,18:27:09,13,08,1, 12.0,1,1, 22.163, 10636.290, 372.289, 52737.372 25/06/27,18:27:09,14,08,1, 12.0,1,1, 22.163, 10636.281, 372.310, 52737.440 25/06/27,18:27:09,15,08,1, 12.0,1,1, 22.163, 10636.272, 372.300, 52737.438 25/06/27,18:27:09,16,08,1, 12.0,1,1, 22.163, 10636.250, 372.280, 52737.364 25/06/27,18:27:09,17,08,1, 12.0,1,1, 22.163, 10636.264, 372.274, 52737.397 25/06/27,18:27:09,18,08,1, 12.0,1,1, 22.163, 10636.259, 372.272, 52737.396 25/06/27,18:27:09,19,08,1, 12.0,1,1, 22.163, 10636.255, 372.301, 52737.466 25/06/27,18:27:10,00,08,1, 11.9,1,1, 22.158, 10636.250, 372.301, 52737.466 25/06/27,18:27:10,01,08,1, 11.9,1,1, 22.158, 10636.255, 372.283, 52737.467 25/06/27,18:27:10,02,08,1, 11.9,1,1, 22.158, 10636.263, 372.289, 52737.433 25/06/27,18:27:10,03,08,1, 11.9,1,1, 22.158, 10636.245, 372.279, 52737.407 25/06/27,18:27:10,04,08,1, 11.9,1,1, 22.158, 10636.259, 372.317, 52737.400 25/06/27,18:27:10,05,08,1, 11.9,1,1, 22.158, 10636.252, 372.264, 52737.409 25/06/27,18:27:10,06,08,1, 11.9,1,1, 22.158, 10636.249, 372.302, 52737.473 25/06/27,18:27:10,07,08,1, 11.9,1,1, 22.158, 10636.218, 372.295, 52737.372 25/06/27,18:27:10,08,08,1, 11.9,1,1, 22.158, 10636.234, 372.296, 52737.414 25/06/27,18:27:10,09,08,1, 11.9,1,1, 22.158, 10636.229, 372.307, 52737.465 25/06/27,18:27:10,10,08,1, 11.9,1,1, 22.158, 10636.220, 372.304, 52737.366 25/06/27,18:27:10,11,08,1, 11.9,1,1, 22.158, 10636.219, 372.298, 52737.455 25/06/27,18:27:10,12,08,1, 11.9,1,1, 22.158, 10636.243, 372.323, 52737.440 25/06/27,18:27:10,13,08,1, 11.9,1,1, 22.158, 10636.230, 372.287, 52737.425 25/06/27,18:27:10,14,08,1, 11.9,1,1, 22.158, 10636.236, 372.290, 52737.409 25/06/27,18:27:10,15,08,1, 11.9,1,1, 22.158, 10636.193, 372.304, 52737.380 25/06/27,18:27:10,16,08,1, 11.9,1,1, 22.158, 10636.206, 372.279, 52737.416 25/06/27,18:27:10,17,08,1, 11.9,1,1, 22.158, 10636.228, 372.301, 52737.402 25/06/27,18:27:10,18,08,1, 11.9,1,1, 22.158, 10636.227, 372.294, 52737.478 25/06/27,18:27:10,19,08,1, 11.9,1,1, 22.158, 10636.209, 372.281, 52737.465 25/06/27,18:27:11,00,08,1, 11.9,1,1, 22.160, 10636.208, 372.281, 52737.465 25/06/27,18:27:11,01,08,1, 11.9,1,1, 22.160, 10636.214, 372.307, 52737.433 25/06/27,18:27:11,02,08,1, 11.9,1,1, 22.160, 10636.191, 372.315, 52737.507 25/06/27,18:27:11,03,08,1, 11.9,1,1, 22.160, 10636.173, 372.302, 52737.497 25/06/27,18:27:11,04,08,1, 11.9,1,1, 22.160, 10636.192, 372.311, 52737.514 25/06/27,18:27:11,05,08,1, 11.9,1,1, 22.160, 10636.184, 372.344, 52737.485 25/06/27,18:27:11,06,08,1, 11.9,1,1, 22.160, 10636.201, 372.319, 52737.502 25/06/27,18:27:11,07,08,1, 11.9,1,1, 22.160, 10636.183, 372.305, 52737.443 25/06/27,18:27:11,08,08,1, 11.9,1,1, 22.160, 10636.179, 372.329, 52737.447 25/06/27,18:27:11,09,08,1, 11.9,1,1, 22.160, 10636.180, 372.323, 52737.460 25/06/27,18:27:11,10,08,1, 11.9,1,1, 22.160, 10636.198, 372.311, 52737.416 25/06/27,18:27:11,11,08,1, 11.9,1,1, 22.160, 10636.178, 372.357, 52737.421 25/06/27,18:27:11,12,08,1, 11.9,1,1, 22.160, 10636.158, 372.324, 52737.411 25/06/27,18:27:11,13,08,1, 11.9,1,1, 22.160, 10636.183, 372.333, 52737.417 25/06/27,18:27:11,14,08,1, 11.9,1,1, 22.160, 10636.166, 372.310, 52737.435 25/06/27,18:27:11,15,08,1, 11.9,1,1, 22.160, 10636.172, 372.322, 52737.450 25/06/27,18:27:11,16,08,1, 11.9,1,1, 22.160, 10636.161, 372.339, 52737.443 25/06/27,18:27:11,17,08,1, 11.9,1,1, 22.160, 10636.171, 372.350, 52737.487 25/06/27,18:27:11,18,08,1, 11.9,1,1, 22.160, 10636.130, 372.329, 52737.544 25/06/27,18:27:11,19,08,1, 11.9,1,1, 22.160, 10636.160, 372.327, 52737.488 25/06/27,18:27:12,00,08,1, 12.0,1,1, 22.157, 10636.158, 372.327, 52737.488 25/06/27,18:27:12,01,08,1, 12.0,1,1, 22.157, 10636.142, 372.318, 52737.483 25/06/27,18:27:12,02,08,1, 12.0,1,1, 22.157, 10636.157, 372.346, 52737.447 25/06/27,18:27:12,03,08,1, 12.0,1,1, 22.157, 10636.147, 372.323, 52737.456 25/06/27,18:27:12,04,08,1, 12.0,1,1, 22.157, 10636.134, 372.298, 52737.427 25/06/27,18:27:12,05,08,1, 12.0,1,1, 22.157, 10636.163, 372.334, 52737.423 25/06/27,18:27:12,06,08,1, 12.0,1,1, 22.157, 10636.148, 372.329, 52737.422 25/06/27,18:27:12,07,08,1, 12.0,1,1, 22.157, 10636.123, 372.311, 52737.424 25/06/27,18:27:12,08,08,1, 12.0,1,1, 22.157, 10636.138, 372.341, 52737.495 25/06/27,18:27:12,09,08,1, 12.0,1,1, 22.157, 10636.143, 372.334, 52737.473 25/06/27,18:27:12,10,08,1, 12.0,1,1, 22.157, 10636.144, 372.314, 52737.462 25/06/27,18:27:12,11,08,1, 12.0,1,1, 22.157, 10636.121, 372.329, 52737.438 25/06/27,18:27:12,12,08,1, 12.0,1,1, 22.157, 10636.121, 372.302, 52737.400 25/06/27,18:27:12,13,08,1, 12.0,1,1, 22.157, 10636.107, 372.324, 52737.459 25/06/27,18:27:12,14,08,1, 12.0,1,1, 22.157, 10636.106, 372.313, 52737.483 25/06/27,18:27:12,15,08,1, 12.0,1,1, 22.157, 10636.126, 372.309, 52737.462 25/06/27,18:27:12,16,08,1, 12.0,1,1, 22.157, 10636.111, 372.333, 52737.440 25/06/27,18:27:12,17,08,1, 12.0,1,1, 22.157, 10636.108, 372.320, 52737.515 25/06/27,18:27:12,18,08,1, 12.0,1,1, 22.157, 10636.092, 372.316, 52737.462 25/06/27,18:27:12,19,08,1, 12.0,1,1, 22.157, 10636.100, 372.327, 52737.438 25/06/27,18:27:13,00,09,1, 12.0,1,1, 22.159, 10636.100, 372.327, 52737.438 25/06/27,18:27:13,01,09,1, 12.0,1,1, 22.159, 10636.099, 372.310, 52737.490 25/06/27,18:27:13,02,09,1, 12.0,1,1, 22.159, 10636.086, 372.310, 52737.435 25/06/27,18:27:13,03,09,1, 12.0,1,1, 22.159, 10636.077, 372.321, 52737.505 25/06/27,18:27:13,04,09,1, 12.0,1,1, 22.159, 10636.085, 372.318, 52737.454 25/06/27,18:27:13,05,09,1, 12.0,1,1, 22.159, 10636.065, 372.314, 52737.436 25/06/27,18:27:13,06,09,1, 12.0,1,1, 22.159, 10636.068, 372.302, 52737.529 25/06/27,18:27:13,07,09,1, 12.0,1,1, 22.159, 10636.077, 372.330, 52737.512 25/06/27,18:27:13,08,09,1, 12.0,1,1, 22.159, 10636.066, 372.311, 52737.473 25/06/27,18:27:13,09,09,1, 12.0,1,1, 22.159, 10636.046, 372.305, 52737.424 25/06/27,18:27:13,10,09,1, 12.0,1,1, 22.159, 10636.045, 372.265, 52737.492 25/06/27,18:27:13,11,09,1, 12.0,1,1, 22.159, 10636.049, 372.286, 52737.447 25/06/27,18:27:13,12,09,1, 12.0,1,1, 22.159, 10636.026, 372.287, 52737.492 25/06/27,18:27:13,13,09,1, 12.0,1,1, 22.159, 10636.036, 372.274, 52737.435 25/06/27,18:27:13,14,09,1, 12.0,1,1, 22.159, 10636.038, 372.304, 52737.453 25/06/27,18:27:13,15,09,1, 12.0,1,1, 22.159, 10636.024, 372.282, 52737.400 25/06/27,18:27:13,16,09,1, 12.0,1,1, 22.159, 10636.043, 372.308, 52737.462 25/06/27,18:27:13,17,09,1, 12.0,1,1, 22.159, 10636.033, 372.301, 52737.461 25/06/27,18:27:13,18,09,1, 12.0,1,1, 22.159, 10636.039, 372.310, 52737.571 25/06/27,18:27:13,19,09,1, 12.0,1,1, 22.159, 10636.047, 372.315, 52737.408 25/06/27,18:27:14,00,09,1, 11.9,1,1, 22.159, 10636.041, 372.315, 52737.408 25/06/27,18:27:14,01,09,1, 11.9,1,1, 22.159, 10636.037, 372.299, 52737.452 25/06/27,18:27:14,02,09,1, 11.9,1,1, 22.159, 10636.027, 372.280, 52737.464 25/06/27,18:27:14,03,09,1, 11.9,1,1, 22.159, 10636.015, 372.310, 52737.408 25/06/27,18:27:14,04,09,1, 11.9,1,1, 22.159, 10636.020, 372.328, 52737.454 25/06/27,18:27:14,05,09,1, 11.9,1,1, 22.159, 10635.995, 372.301, 52737.422 25/06/27,18:27:14,06,09,1, 11.9,1,1, 22.159, 10636.003, 372.292, 52737.493 25/06/27,18:27:14,07,09,1, 11.9,1,1, 22.159, 10636.002, 372.319, 52737.436 25/06/27,18:27:14,08,09,1, 11.9,1,1, 22.159, 10635.997, 372.287, 52737.486 25/06/27,18:27:14,09,09,1, 11.9,1,1, 22.159, 10635.993, 372.300, 52737.527 25/06/27,18:27:14,10,09,1, 11.9,1,1, 22.159, 10635.997, 372.311, 52737.443 25/06/27,18:27:14,11,09,1, 11.9,1,1, 22.159, 10635.994, 372.291, 52737.448 25/06/27,18:27:14,12,09,1, 11.9,1,1, 22.159, 10635.980, 372.339, 52737.497 25/06/27,18:27:14,13,09,1, 11.9,1,1, 22.159, 10635.975, 372.315, 52737.460 25/06/27,18:27:14,14,09,1, 11.9,1,1, 22.159, 10635.971, 372.289, 52737.467 25/06/27,18:27:14,15,09,1, 11.9,1,1, 22.159, 10635.989, 372.325, 52737.563 25/06/27,18:27:14,16,09,1, 11.9,1,1, 22.159, 10635.989, 372.321, 52737.500 25/06/27,18:27:14,17,09,1, 11.9,1,1, 22.159, 10635.976, 372.295, 52737.477 25/06/27,18:27:14,18,09,1, 11.9,1,1, 22.159, 10635.972, 372.316, 52737.446 25/06/27,18:27:14,19,09,1, 11.9,1,1, 22.159, 10635.995, 372.316, 52737.536 25/06/27,18:27:15,00,09,1, 11.9,1,1, 22.160, 10635.991, 372.316, 52737.536 25/06/27,18:27:15,01,09,1, 11.9,1,1, 22.160, 10635.980, 372.298, 52737.506 25/06/27,18:27:15,02,09,1, 11.9,1,1, 22.160, 10635.971, 372.301, 52737.479 25/06/27,18:27:15,03,09,1, 11.9,1,1, 22.160, 10635.966, 372.302, 52737.523 25/06/27,18:27:15,04,09,1, 11.9,1,1, 22.160, 10635.935, 372.306, 52737.498 25/06/27,18:27:15,05,09,1, 11.9,1,1, 22.160, 10635.957, 372.315, 52737.441 25/06/27,18:27:15,06,09,1, 11.9,1,1, 22.160, 10635.939, 372.318, 52737.488 25/06/27,18:27:15,07,09,1, 11.9,1,1, 22.160, 10635.931, 372.311, 52737.509 25/06/27,18:27:15,08,09,1, 11.9,1,1, 22.160, 10635.940, 372.282, 52737.514 25/06/27,18:27:15,09,09,1, 11.9,1,1, 22.160, 10635.936, 372.302, 52737.470 25/06/27,18:27:15,10,09,1, 11.9,1,1, 22.160, 10635.939, 372.317, 52737.502 25/06/27,18:27:15,11,09,1, 11.9,1,1, 22.160, 10635.933, 372.310, 52737.521 25/06/27,18:27:15,12,09,1, 11.9,1,1, 22.160, 10635.924, 372.317, 52737.505 25/06/27,18:27:15,13,09,1, 11.9,1,1, 22.160, 10635.928, 372.291, 52737.476 25/06/27,18:27:15,14,09,1, 11.9,1,1, 22.160, 10635.925, 372.293, 52737.534 25/06/27,18:27:15,15,09,1, 11.9,1,1, 22.160, 10635.914, 372.303, 52737.450 25/06/27,18:27:15,16,09,1, 11.9,1,1, 22.160, 10635.946, 372.318, 52737.484 25/06/27,18:27:15,17,09,1, 11.9,1,1, 22.160, 10635.936, 372.295, 52737.467 25/06/27,18:27:15,18,09,1, 11.9,1,1, 22.160, 10635.946, 372.331, 52737.468 25/06/27,18:27:15,19,09,1, 11.9,1,1, 22.160, 10635.902, 372.333, 52737.449 25/06/27,18:27:16,00,09,1, 12.0,1,1, 22.160, 10635.899, 372.333, 52737.449 25/06/27,18:27:16,01,09,1, 12.0,1,1, 22.160, 10635.928, 372.308, 52737.546 25/06/27,18:27:16,02,09,1, 12.0,1,1, 22.160, 10635.905, 372.326, 52737.442 25/06/27,18:27:16,03,09,1, 12.0,1,1, 22.160, 10635.887, 372.314, 52737.494 25/06/27,18:27:16,04,09,1, 12.0,1,1, 22.160, 10635.914, 372.319, 52737.482 25/06/27,18:27:16,05,09,1, 12.0,1,1, 22.160, 10635.912, 372.316, 52737.510 25/06/27,18:27:16,06,09,1, 12.0,1,1, 22.160, 10635.901, 372.304, 52737.484 25/06/27,18:27:16,07,09,1, 12.0,1,1, 22.160, 10635.901, 372.321, 52737.523 25/06/27,18:27:16,08,09,1, 12.0,1,1, 22.160, 10635.897, 372.338, 52737.520 25/06/27,18:27:16,09,09,1, 12.0,1,1, 22.160, 10635.908, 372.340, 52737.566 25/06/27,18:27:16,10,09,1, 12.0,1,1, 22.160, 10635.868, 372.306, 52737.499 25/06/27,18:27:16,11,09,1, 12.0,1,1, 22.160, 10635.881, 372.328, 52737.541 25/06/27,18:27:16,12,09,1, 12.0,1,1, 22.160, 10635.878, 372.326, 52737.551 25/06/27,18:27:16,13,09,1, 12.0,1,1, 22.160, 10635.879, 372.338, 52737.548 25/06/27,18:27:16,14,09,1, 12.0,1,1, 22.160, 10635.874, 372.347, 52737.553 25/06/27,18:27:16,15,09,1, 12.0,1,1, 22.160, 10635.887, 372.330, 52737.450 25/06/27,18:27:16,16,09,1, 12.0,1,1, 22.160, 10635.877, 372.334, 52737.464 25/06/27,18:27:16,17,09,1, 12.0,1,1, 22.160, 10635.890, 372.327, 52737.493 25/06/27,18:27:16,18,09,1, 12.0,1,1, 22.160, 10635.896, 372.347, 52737.540 25/06/27,18:27:16,19,09,1, 12.0,1,1, 22.160, 10635.878, 372.360, 52737.477 25/06/27,18:27:17,00,09,1, 12.0,1,1, 22.159, 10635.874, 372.360, 52737.477 25/06/27,18:27:17,01,09,1, 12.0,1,1, 22.159, 10635.852, 372.342, 52737.481 25/06/27,18:27:17,02,09,1, 12.0,1,1, 22.159, 10635.846, 372.347, 52737.492 25/06/27,18:27:17,03,09,1, 12.0,1,1, 22.159, 10635.878, 372.340, 52737.484 25/06/27,18:27:17,04,09,1, 12.0,1,1, 22.159, 10635.845, 372.345, 52737.519 25/06/27,18:27:17,05,09,1, 12.0,1,1, 22.159, 10635.859, 372.353, 52737.490 25/06/27,18:27:17,06,09,1, 12.0,1,1, 22.159, 10635.835, 372.346, 52737.538 25/06/27,18:27:17,07,09,1, 12.0,1,1, 22.159, 10635.839, 372.351, 52737.616 25/06/27,18:27:17,08,09,1, 12.0,1,1, 22.159, 10635.839, 372.310, 52737.566 25/06/27,18:27:17,09,09,1, 12.0,1,1, 22.159, 10635.839, 372.351, 52737.520 25/06/27,18:27:17,10,09,1, 12.0,1,1, 22.159, 10635.843, 372.347, 52737.525 25/06/27,18:27:17,11,09,1, 12.0,1,1, 22.159, 10635.833, 372.335, 52737.492 25/06/27,18:27:17,12,09,1, 12.0,1,1, 22.159, 10635.839, 372.353, 52737.464 25/06/27,18:27:17,13,09,1, 12.0,1,1, 22.159, 10635.853, 372.351, 52737.555 25/06/27,18:27:17,14,09,1, 12.0,1,1, 22.159, 10635.790, 372.386, 52737.545 25/06/27,18:27:17,15,09,1, 12.0,1,1, 22.159, 10635.804, 372.363, 52737.637 25/06/27,18:27:17,16,09,1, 12.0,1,1, 22.159, 10635.809, 372.365, 52737.515 25/06/27,18:27:17,17,09,1, 12.0,1,1, 22.159, 10635.791, 372.359, 52737.492 25/06/27,18:27:17,18,09,1, 12.0,1,1, 22.159, 10635.829, 372.402, 52737.537 25/06/27,18:27:17,19,09,1, 12.0,1,1, 22.159, 10635.831, 372.373, 52737.480 25/06/27,18:27:18,00,08,1, 11.9,1,1, 22.157, 10635.824, 372.373, 52737.480 25/06/27,18:27:18,01,08,1, 11.9,1,1, 22.157, 10635.801, 372.360, 52737.532 25/06/27,18:27:18,02,08,1, 11.9,1,1, 22.157, 10635.793, 372.376, 52737.531 25/06/27,18:27:18,03,08,1, 11.9,1,1, 22.157, 10635.794, 372.354, 52737.427 25/06/27,18:27:18,04,08,1, 11.9,1,1, 22.157, 10635.795, 372.366, 52737.471 25/06/27,18:27:18,05,08,1, 11.9,1,1, 22.157, 10635.801, 372.356, 52737.458 25/06/27,18:27:18,06,08,1, 11.9,1,1, 22.157, 10635.766, 372.369, 52737.495 25/06/27,18:27:18,07,08,1, 11.9,1,1, 22.157, 10635.763, 372.348, 52737.542 25/06/27,18:27:18,08,08,1, 11.9,1,1, 22.157, 10635.756, 372.346, 52737.536 25/06/27,18:27:18,09,08,1, 11.9,1,1, 22.157, 10635.773, 372.369, 52737.548 25/06/27,18:27:18,10,08,1, 11.9,1,1, 22.157, 10635.780, 372.387, 52737.496 25/06/27,18:27:18,11,08,1, 11.9,1,1, 22.157, 10635.786, 372.390, 52737.534 25/06/27,18:27:18,12,08,1, 11.9,1,1, 22.157, 10635.776, 372.388, 52737.510 25/06/27,18:27:18,13,08,1, 11.9,1,1, 22.157, 10635.749, 372.350, 52737.496 25/06/27,18:27:18,14,08,1, 11.9,1,1, 22.157, 10635.768, 372.359, 52737.502 25/06/27,18:27:18,15,08,1, 11.9,1,1, 22.157, 10635.793, 372.380, 52737.468 25/06/27,18:27:18,16,08,1, 11.9,1,1, 22.157, 10635.761, 372.407, 52737.530 25/06/27,18:27:18,17,08,1, 11.9,1,1, 22.157, 10635.764, 372.402, 52737.503 25/06/27,18:27:18,18,08,1, 11.9,1,1, 22.157, 10635.756, 372.354, 52737.459 25/06/27,18:27:18,19,08,1, 11.9,1,1, 22.157, 10635.752, 372.365, 52737.464 25/06/27,18:27:19,00,09,1, 11.9,1,1, 22.155, 10635.749, 372.365, 52737.464 25/06/27,18:27:19,01,09,1, 11.9,1,1, 22.155, 10635.735, 372.365, 52737.525 25/06/27,18:27:19,02,09,1, 11.9,1,1, 22.155, 10635.746, 372.385, 52737.493 25/06/27,18:27:19,03,09,1, 11.9,1,1, 22.155, 10635.748, 372.381, 52737.543 25/06/27,18:27:19,04,09,1, 11.9,1,1, 22.155, 10635.712, 372.384, 52737.474 25/06/27,18:27:19,05,09,1, 11.9,1,1, 22.155, 10635.727, 372.376, 52737.546 25/06/27,18:27:19,06,09,1, 11.9,1,1, 22.155, 10635.735, 372.367, 52737.510 25/06/27,18:27:19,07,09,1, 11.9,1,1, 22.155, 10635.722, 372.371, 52737.482 25/06/27,18:27:19,08,09,1, 11.9,1,1, 22.155, 10635.750, 372.374, 52737.545 25/06/27,18:27:19,09,09,1, 11.9,1,1, 22.155, 10635.698, 372.380, 52737.504 25/06/27,18:27:19,10,09,1, 11.9,1,1, 22.155, 10635.712, 372.379, 52737.474 25/06/27,18:27:19,11,09,1, 11.9,1,1, 22.155, 10635.727, 372.409, 52737.544 25/06/27,18:27:19,12,09,1, 11.9,1,1, 22.155, 10635.722, 372.376, 52737.514 25/06/27,18:27:19,13,09,1, 11.9,1,1, 22.155, 10635.709, 372.381, 52737.544 25/06/27,18:27:19,14,09,1, 11.9,1,1, 22.155, 10635.705, 372.407, 52737.552 25/06/27,18:27:19,15,09,1, 11.9,1,1, 22.155, 10635.710, 372.378, 52737.542 25/06/27,18:27:19,16,09,1, 11.9,1,1, 22.155, 10635.710, 372.385, 52737.526 25/06/27,18:27:19,17,09,1, 11.9,1,1, 22.155, 10635.692, 372.381, 52737.522 25/06/27,18:27:19,18,09,1, 11.9,1,1, 22.155, 10635.692, 372.384, 52737.539 25/06/27,18:27:19,19,09,1, 11.9,1,1, 22.155, 10635.682, 372.388, 52737.490 25/06/27,18:27:20,00,09,1, 12.0,1,1, 22.160, 10635.674, 372.388, 52737.490 25/06/27,18:27:20,01,09,1, 12.0,1,1, 22.160, 10635.674, 372.406, 52737.561 25/06/27,18:27:20,02,09,1, 12.0,1,1, 22.160, 10635.667, 372.397, 52737.514 25/06/27,18:27:20,03,09,1, 12.0,1,1, 22.160, 10635.674, 372.395, 52737.542 25/06/27,18:27:20,04,09,1, 12.0,1,1, 22.160, 10635.645, 372.397, 52737.479 25/06/27,18:27:20,05,09,1, 12.0,1,1, 22.160, 10635.639, 372.394, 52737.487 25/06/27,18:27:20,06,09,1, 12.0,1,1, 22.160, 10635.682, 372.394, 52737.548 25/06/27,18:27:20,07,09,1, 12.0,1,1, 22.160, 10635.664, 372.391, 52737.505 25/06/27,18:27:20,08,09,1, 12.0,1,1, 22.160, 10635.648, 372.372, 52737.487 25/06/27,18:27:20,09,09,1, 12.0,1,1, 22.160, 10635.646, 372.373, 52737.483 25/06/27,18:27:20,10,09,1, 12.0,1,1, 22.160, 10635.645, 372.399, 52737.470 25/06/27,18:27:20,11,09,1, 12.0,1,1, 22.160, 10635.651, 372.377, 52737.532 25/06/27,18:27:20,12,09,1, 12.0,1,1, 22.160, 10635.637, 372.391, 52737.513 25/06/27,18:27:20,13,09,1, 12.0,1,1, 22.160, 10635.638, 372.408, 52737.526 25/06/27,18:27:20,14,09,1, 12.0,1,1, 22.160, 10635.623, 372.394, 52737.541 25/06/27,18:27:20,15,09,1, 12.0,1,1, 22.160, 10635.641, 372.398, 52737.518 25/06/27,18:27:20,16,09,1, 12.0,1,1, 22.160, 10635.657, 372.376, 52737.545 25/06/27,18:27:20,17,09,1, 12.0,1,1, 22.160, 10635.615, 372.373, 52737.563 25/06/27,18:27:20,18,09,1, 12.0,1,1, 22.160, 10635.616, 372.382, 52737.513 25/06/27,18:27:20,19,09,1, 12.0,1,1, 22.160, 10635.633, 372.389, 52737.496 25/06/27,18:27:21,00,09,1, 12.0,1,1, 22.154, 10635.632, 372.389, 52737.496 25/06/27,18:27:21,01,09,1, 12.0,1,1, 22.154, 10635.607, 372.377, 52737.553 25/06/27,18:27:21,02,09,1, 12.0,1,1, 22.154, 10635.624, 372.380, 52737.526 25/06/27,18:27:21,03,09,1, 12.0,1,1, 22.154, 10635.630, 372.381, 52737.543 25/06/27,18:27:21,04,09,1, 12.0,1,1, 22.154, 10635.613, 372.361, 52737.570 25/06/27,18:27:21,05,09,1, 12.0,1,1, 22.154, 10635.621, 372.366, 52737.498 25/06/27,18:27:21,06,09,1, 12.0,1,1, 22.154, 10635.613, 372.376, 52737.571 25/06/27,18:27:21,07,09,1, 12.0,1,1, 22.154, 10635.593, 372.383, 52737.505 25/06/27,18:27:21,08,09,1, 12.0,1,1, 22.154, 10635.598, 372.396, 52737.564 25/06/27,18:27:21,09,09,1, 12.0,1,1, 22.154, 10635.594, 372.385, 52737.570 25/06/27,18:27:21,10,09,1, 12.0,1,1, 22.154, 10635.591, 372.376, 52737.454 25/06/27,18:27:21,11,09,1, 12.0,1,1, 22.154, 10635.618, 372.403, 52737.559 25/06/27,18:27:21,12,09,1, 12.0,1,1, 22.154, 10635.596, 372.396, 52737.571 25/06/27,18:27:21,13,09,1, 12.0,1,1, 22.154, 10635.579, 372.377, 52737.438 25/06/27,18:27:21,14,09,1, 12.0,1,1, 22.154, 10635.598, 372.383, 52737.522 25/06/27,18:27:21,15,09,1, 12.0,1,1, 22.154, 10635.602, 372.389, 52737.564 25/06/27,18:27:21,16,09,1, 12.0,1,1, 22.154, 10635.576, 372.396, 52737.549 25/06/27,18:27:21,17,09,1, 12.0,1,1, 22.154, 10635.585, 372.382, 52737.457 25/06/27,18:27:21,18,09,1, 12.0,1,1, 22.154, 10635.582, 372.385, 52737.620 25/06/27,18:27:21,19,09,1, 12.0,1,1, 22.154, 10635.561, 372.392, 52737.470 25/06/27,18:27:22,00,09,1, 12.0,1,1, 22.154, 10635.557, 372.392, 52737.470 25/06/27,18:27:22,01,09,1, 12.0,1,1, 22.154, 10635.531, 372.363, 52737.584 25/06/27,18:27:22,02,09,1, 12.0,1,1, 22.154, 10635.569, 372.367, 52737.429 25/06/27,18:27:22,03,09,1, 12.0,1,1, 22.154, 10635.550, 372.361, 52737.599 25/06/27,18:27:22,04,09,1, 12.0,1,1, 22.154, 10635.570, 372.394, 52737.536 25/06/27,18:27:22,05,09,1, 12.0,1,1, 22.154, 10635.561, 372.375, 52737.504 25/06/27,18:27:22,06,09,1, 12.0,1,1, 22.154, 10635.555, 372.393, 52737.496 25/06/27,18:27:22,07,09,1, 12.0,1,1, 22.154, 10635.573, 372.404, 52737.558 25/06/27,18:27:22,08,09,1, 12.0,1,1, 22.154, 10635.569, 372.376, 52737.492 25/06/27,18:27:22,09,09,1, 12.0,1,1, 22.154, 10635.532, 372.404, 52737.479 25/06/27,18:27:22,10,09,1, 12.0,1,1, 22.154, 10635.537, 372.390, 52737.548 25/06/27,18:27:22,11,09,1, 12.0,1,1, 22.154, 10635.547, 372.383, 52737.574 25/06/27,18:27:22,12,09,1, 12.0,1,1, 22.154, 10635.563, 372.382, 52737.480 25/06/27,18:27:22,13,09,1, 12.0,1,1, 22.154, 10635.538, 372.384, 52737.543 25/06/27,18:27:22,14,09,1, 12.0,1,1, 22.154, 10635.552, 372.384, 52737.518 25/06/27,18:27:22,15,09,1, 12.0,1,1, 22.154, 10635.536, 372.369, 52737.562 25/06/27,18:27:22,16,09,1, 12.0,1,1, 22.154, 10635.544, 372.400, 52737.563 25/06/27,18:27:22,17,09,1, 12.0,1,1, 22.154, 10635.541, 372.386, 52737.484 25/06/27,18:27:22,18,09,1, 12.0,1,1, 22.154, 10635.540, 372.392, 52737.540 25/06/27,18:27:22,19,09,1, 12.0,1,1, 22.154, 10635.556, 372.385, 52737.557 25/06/27,18:27:23,00,09,1, 11.9,1,1, 22.158, 10635.549, 372.385, 52737.557 25/06/27,18:27:23,01,09,1, 11.9,1,1, 22.158, 10635.544, 372.376, 52737.520 25/06/27,18:27:23,02,09,1, 11.9,1,1, 22.158, 10635.526, 372.399, 52737.555 25/06/27,18:27:23,03,09,1, 11.9,1,1, 22.158, 10635.529, 372.396, 52737.539 25/06/27,18:27:23,04,09,1, 11.9,1,1, 22.158, 10635.519, 372.390, 52737.522 25/06/27,18:27:23,05,09,1, 11.9,1,1, 22.158, 10635.545, 372.393, 52737.545 25/06/27,18:27:23,06,09,1, 11.9,1,1, 22.158, 10635.536, 372.380, 52737.509 25/06/27,18:27:23,07,09,1, 11.9,1,1, 22.158, 10635.520, 372.406, 52737.485 25/06/27,18:27:23,08,09,1, 11.9,1,1, 22.158, 10635.497, 372.381, 52737.518 25/06/27,18:27:23,09,09,1, 11.9,1,1, 22.158, 10635.519, 372.372, 52737.521 25/06/27,18:27:23,10,09,1, 11.9,1,1, 22.158, 10635.487, 372.376, 52737.522 25/06/27,18:27:23,11,09,1, 11.9,1,1, 22.158, 10635.508, 372.378, 52737.501 25/06/27,18:27:23,12,09,1, 11.9,1,1, 22.158, 10635.515, 372.365, 52737.530 25/06/27,18:27:23,13,09,1, 11.9,1,1, 22.158, 10635.518, 372.376, 52737.491 25/06/27,18:27:23,14,09,1, 11.9,1,1, 22.158, 10635.499, 372.363, 52737.515 25/06/27,18:27:23,15,09,1, 11.9,1,1, 22.158, 10635.502, 372.386, 52737.559 25/06/27,18:27:23,16,09,1, 11.9,1,1, 22.158, 10635.496, 372.362, 52737.520 25/06/27,18:27:23,17,09,1, 11.9,1,1, 22.158, 10635.485, 372.409, 52737.522 25/06/27,18:27:23,18,09,1, 11.9,1,1, 22.158, 10635.507, 372.406, 52737.516 25/06/27,18:27:23,19,09,1, 11.9,1,1, 22.158, 10635.489, 372.372, 52737.458 25/06/27,18:27:24,00,09,1, 11.9,1,1, 22.154, 10635.482, 372.372, 52737.458 25/06/27,18:27:24,01,09,1, 11.9,1,1, 22.154, 10635.493, 372.353, 52737.518 25/06/27,18:27:24,02,09,1, 11.9,1,1, 22.154, 10635.476, 372.347, 52737.515 25/06/27,18:27:24,03,09,1, 11.9,1,1, 22.154, 10635.477, 372.376, 52737.532 25/06/27,18:27:24,04,09,1, 11.9,1,1, 22.154, 10635.492, 372.376, 52737.516 25/06/27,18:27:24,05,09,1, 11.9,1,1, 22.154, 10635.477, 372.383, 52737.532 25/06/27,18:27:24,06,09,1, 11.9,1,1, 22.154, 10635.469, 372.381, 52737.492 25/06/27,18:27:24,07,09,1, 11.9,1,1, 22.154, 10635.466, 372.378, 52737.483 25/06/27,18:27:24,08,09,1, 11.9,1,1, 22.154, 10635.456, 372.392, 52737.500 25/06/27,18:27:24,09,09,1, 11.9,1,1, 22.154, 10635.499, 372.400, 52737.480 25/06/27,18:27:24,10,09,1, 11.9,1,1, 22.154, 10635.473, 372.379, 52737.449 25/06/27,18:27:24,11,09,1, 11.9,1,1, 22.154, 10635.481, 372.375, 52737.469 25/06/27,18:27:24,12,09,1, 11.9,1,1, 22.154, 10635.463, 372.357, 52737.492 25/06/27,18:27:24,13,09,1, 11.9,1,1, 22.154, 10635.457, 372.389, 52737.485 25/06/27,18:27:24,14,09,1, 11.9,1,1, 22.154, 10635.483, 372.385, 52737.431 25/06/27,18:27:24,15,09,1, 11.9,1,1, 22.154, 10635.466, 372.376, 52737.486 25/06/27,18:27:24,16,09,1, 11.9,1,1, 22.154, 10635.453, 372.404, 52737.485 25/06/27,18:27:24,17,09,1, 11.9,1,1, 22.154, 10635.462, 372.402, 52737.473 25/06/27,18:27:24,18,09,1, 11.9,1,1, 22.154, 10635.430, 372.390, 52737.479 25/06/27,18:27:24,19,09,1, 11.9,1,1, 22.154, 10635.463, 372.389, 52737.485 25/06/27,18:27:25,00,09,1, 12.0,1,1, 22.154, 10635.457, 372.389, 52737.485 25/06/27,18:27:25,01,09,1, 12.0,1,1, 22.154, 10635.459, 372.388, 52737.483 25/06/27,18:27:25,02,09,1, 12.0,1,1, 22.154, 10635.435, 372.385, 52737.515 25/06/27,18:27:25,03,09,1, 12.0,1,1, 22.154, 10635.439, 372.372, 52737.485 25/06/27,18:27:25,04,09,1, 12.0,1,1, 22.154, 10635.444, 372.405, 52737.564 25/06/27,18:27:25,05,09,1, 12.0,1,1, 22.154, 10635.443, 372.392, 52737.482 25/06/27,18:27:25,06,09,1, 12.0,1,1, 22.154, 10635.449, 372.406, 52737.477 25/06/27,18:27:25,07,09,1, 12.0,1,1, 22.154, 10635.424, 372.382, 52737.516 25/06/27,18:27:25,08,09,1, 12.0,1,1, 22.154, 10635.416, 372.399, 52737.526 25/06/27,18:27:25,09,09,1, 12.0,1,1, 22.154, 10635.434, 372.378, 52737.487 25/06/27,18:27:25,10,09,1, 12.0,1,1, 22.154, 10635.412, 372.377, 52737.508 25/06/27,18:27:25,11,09,1, 12.0,1,1, 22.154, 10635.428, 372.390, 52737.456 25/06/27,18:27:25,12,09,1, 12.0,1,1, 22.154, 10635.423, 372.381, 52737.501 25/06/27,18:27:25,13,09,1, 12.0,1,1, 22.154, 10635.430, 372.375, 52737.416 25/06/27,18:27:25,14,09,1, 12.0,1,1, 22.154, 10635.426, 372.375, 52737.443 25/06/27,18:27:25,15,09,1, 12.0,1,1, 22.154, 10635.435, 372.416, 52737.537 25/06/27,18:27:25,16,09,1, 12.0,1,1, 22.154, 10635.408, 372.391, 52737.488 25/06/27,18:27:25,17,09,1, 12.0,1,1, 22.154, 10635.395, 372.393, 52737.474 25/06/27,18:27:25,18,09,1, 12.0,1,1, 22.154, 10635.407, 372.421, 52737.483 25/06/27,18:27:25,19,09,1, 12.0,1,1, 22.154, 10635.419, 372.385, 52737.499 25/06/27,18:27:26,00,08,1, 11.9,1,1, 22.156, 10635.415, 372.385, 52737.499 25/06/27,18:27:26,01,08,1, 11.9,1,1, 22.156, 10635.403, 372.408, 52737.485 25/06/27,18:27:26,02,08,1, 11.9,1,1, 22.156, 10635.401, 372.391, 52737.519 25/06/27,18:27:26,03,08,1, 11.9,1,1, 22.156, 10635.399, 372.405, 52737.467 25/06/27,18:27:26,04,08,1, 11.9,1,1, 22.156, 10635.401, 372.378, 52737.473 25/06/27,18:27:26,05,08,1, 11.9,1,1, 22.156, 10635.404, 372.400, 52737.496 25/06/27,18:27:26,06,08,1, 11.9,1,1, 22.156, 10635.392, 372.401, 52737.460 25/06/27,18:27:26,07,08,1, 11.9,1,1, 22.156, 10635.383, 372.398, 52737.476 25/06/27,18:27:26,08,08,1, 11.9,1,1, 22.156, 10635.384, 372.387, 52737.485 25/06/27,18:27:26,09,08,1, 11.9,1,1, 22.156, 10635.385, 372.382, 52737.477 25/06/27,18:27:26,10,08,1, 11.9,1,1, 22.156, 10635.353, 372.380, 52737.454 25/06/27,18:27:26,11,08,1, 11.9,1,1, 22.156, 10635.372, 372.404, 52737.484 25/06/27,18:27:26,12,08,1, 11.9,1,1, 22.156, 10635.365, 372.385, 52737.492 25/06/27,18:27:26,13,08,1, 11.9,1,1, 22.156, 10635.380, 372.382, 52737.449 25/06/27,18:27:26,14,08,1, 11.9,1,1, 22.156, 10635.354, 372.376, 52737.490 25/06/27,18:27:26,15,08,1, 11.9,1,1, 22.156, 10635.332, 372.391, 52737.436 25/06/27,18:27:26,16,08,1, 11.9,1,1, 22.156, 10635.346, 372.384, 52737.470 25/06/27,18:27:26,17,08,1, 11.9,1,1, 22.156, 10635.338, 372.384, 52737.495 25/06/27,18:27:26,18,08,1, 11.9,1,1, 22.156, 10635.344, 372.404, 52737.447 25/06/27,18:27:26,19,08,1, 11.9,1,1, 22.156, 10635.341, 372.391, 52737.428 25/06/27,18:27:27,00,08,1, 11.9,1,1, 22.157, 10635.340, 372.391, 52737.428 25/06/27,18:27:27,01,08,1, 11.9,1,1, 22.157, 10635.325, 372.404, 52737.466 25/06/27,18:27:27,02,08,1, 11.9,1,1, 22.157, 10635.293, 372.379, 52737.457 25/06/27,18:27:27,03,08,1, 11.9,1,1, 22.157, 10635.332, 372.385, 52737.468 25/06/27,18:27:27,04,08,1, 11.9,1,1, 22.157, 10635.336, 372.378, 52737.447 25/06/27,18:27:27,05,08,1, 11.9,1,1, 22.157, 10635.303, 372.393, 52737.434 25/06/27,18:27:27,06,08,1, 11.9,1,1, 22.157, 10635.322, 372.388, 52737.476 25/06/27,18:27:27,07,08,1, 11.9,1,1, 22.157, 10635.322, 372.383, 52737.401 25/06/27,18:27:27,08,08,1, 11.9,1,1, 22.157, 10635.300, 372.390, 52737.449 25/06/27,18:27:27,09,08,1, 11.9,1,1, 22.157, 10635.295, 372.387, 52737.475 25/06/27,18:27:27,10,08,1, 11.9,1,1, 22.157, 10635.311, 372.393, 52737.444 25/06/27,18:27:27,11,08,1, 11.9,1,1, 22.157, 10635.307, 372.378, 52737.447 25/06/27,18:27:27,12,08,1, 11.9,1,1, 22.157, 10635.299, 372.364, 52737.414 25/06/27,18:27:27,13,08,1, 11.9,1,1, 22.157, 10635.318, 372.401, 52737.448 25/06/27,18:27:27,14,08,1, 11.9,1,1, 22.157, 10635.289, 372.377, 52737.439 25/06/27,18:27:27,15,08,1, 11.9,1,1, 22.157, 10635.301, 372.346, 52737.454 25/06/27,18:27:27,16,08,1, 11.9,1,1, 22.157, 10635.295, 372.362, 52737.465 25/06/27,18:27:27,17,08,1, 11.9,1,1, 22.157, 10635.298, 372.370, 52737.418 25/06/27,18:27:27,18,08,1, 11.9,1,1, 22.157, 10635.291, 372.374, 52737.418 25/06/27,18:27:27,19,08,1, 11.9,1,1, 22.157, 10635.275, 372.356, 52737.464 25/06/27,18:27:28,00,08,1, 11.9,1,1, 22.151, 10635.273, 372.356, 52737.464 25/06/27,18:27:28,01,08,1, 11.9,1,1, 22.151, 10635.289, 372.367, 52737.383 25/06/27,18:27:28,02,08,1, 11.9,1,1, 22.151, 10635.293, 372.373, 52737.436 25/06/27,18:27:28,03,08,1, 11.9,1,1, 22.151, 10635.286, 372.351, 52737.402 25/06/27,18:27:28,04,08,1, 11.9,1,1, 22.151, 10635.285, 372.350, 52737.408 25/06/27,18:27:28,05,08,1, 11.9,1,1, 22.151, 10635.267, 372.359, 52737.408 25/06/27,18:27:28,06,08,1, 11.9,1,1, 22.151, 10635.262, 372.359, 52737.397 25/06/27,18:27:28,07,08,1, 11.9,1,1, 22.151, 10635.247, 372.355, 52737.433 25/06/27,18:27:28,08,08,1, 11.9,1,1, 22.151, 10635.265, 372.366, 52737.423 25/06/27,18:27:28,09,08,1, 11.9,1,1, 22.151, 10635.262, 372.375, 52737.377 25/06/27,18:27:28,10,08,1, 11.9,1,1, 22.151, 10635.259, 372.378, 52737.392 25/06/27,18:27:28,11,08,1, 11.9,1,1, 22.151, 10635.293, 372.328, 52737.384 25/06/27,18:27:28,12,08,1, 11.9,1,1, 22.151, 10635.257, 372.357, 52737.184 25/06/27,18:27:28,13,08,1, 11.9,1,1, 22.151, 10635.244, 372.371, 52737.463 25/06/27,18:27:28,14,08,1, 11.9,1,1, 22.151, 10635.235, 372.376, 52737.459 25/06/27,18:27:28,15,08,1, 11.9,1,1, 22.151, 10635.238, 372.353, 52737.432 25/06/27,18:27:28,16,08,1, 11.9,1,1, 22.151, 10635.228, 372.357, 52737.437 25/06/27,18:27:28,17,08,1, 11.9,1,1, 22.151, 10635.210, 372.383, 52737.439 25/06/27,18:27:28,18,08,1, 11.9,1,1, 22.151, 10635.244, 372.352, 52737.409 25/06/27,18:27:28,19,08,1, 11.9,1,1, 22.151, 10635.243, 372.356, 52737.435 25/06/27,18:27:29,00,08,1, 11.9,1,1, 22.151, 10635.240, 372.356, 52737.435 25/06/27,18:27:29,01,08,1, 11.9,1,1, 22.151, 10635.219, 372.353, 52737.415 25/06/27,18:27:29,02,08,1, 11.9,1,1, 22.151, 10635.234, 372.363, 52737.391 25/06/27,18:27:29,03,08,1, 11.9,1,1, 22.151, 10635.184, 372.356, 52737.408 25/06/27,18:27:29,04,08,1, 11.9,1,1, 22.151, 10635.185, 372.361, 52737.408 25/06/27,18:27:29,05,08,1, 11.9,1,1, 22.151, 10635.198, 372.369, 52737.448 25/06/27,18:27:29,06,08,1, 11.9,1,1, 22.151, 10635.192, 372.355, 52737.421 25/06/27,18:27:29,07,08,1, 11.9,1,1, 22.151, 10635.207, 372.329, 52737.378 25/06/27,18:27:29,08,08,1, 11.9,1,1, 22.151, 10635.216, 372.359, 52737.392 25/06/27,18:27:29,09,08,1, 11.9,1,1, 22.151, 10635.198, 372.368, 52737.403 25/06/27,18:27:29,10,08,1, 11.9,1,1, 22.151, 10635.195, 372.341, 52737.369 25/06/27,18:27:29,11,08,1, 11.9,1,1, 22.151, 10635.200, 372.351, 52737.420 25/06/27,18:27:29,12,08,1, 11.9,1,1, 22.151, 10635.185, 372.349, 52737.420 25/06/27,18:27:29,13,08,1, 11.9,1,1, 22.151, 10635.174, 372.353, 52737.396 25/06/27,18:27:29,14,08,1, 11.9,1,1, 22.151, 10635.210, 372.378, 52737.374 25/06/27,18:27:29,15,08,1, 11.9,1,1, 22.151, 10635.207, 372.369, 52737.349 25/06/27,18:27:29,16,08,1, 11.9,1,1, 22.151, 10635.178, 372.351, 52737.378 25/06/27,18:27:29,17,08,1, 11.9,1,1, 22.151, 10635.174, 372.353, 52737.384 25/06/27,18:27:29,18,08,1, 11.9,1,1, 22.151, 10635.165, 372.352, 52737.366 25/06/27,18:27:29,19,08,1, 11.9,1,1, 22.151, 10635.177, 372.335, 52737.401 25/06/27,18:27:30,00,08,1, 12.0,1,1, 22.153, 10635.173, 372.335, 52737.401 25/06/27,18:27:30,01,08,1, 12.0,1,1, 22.153, 10635.179, 372.354, 52737.387 25/06/27,18:27:30,02,08,1, 12.0,1,1, 22.153, 10635.176, 372.363, 52737.400 25/06/27,18:27:30,03,08,1, 12.0,1,1, 22.153, 10635.165, 372.343, 52737.384 25/06/27,18:27:30,04,08,1, 12.0,1,1, 22.153, 10635.149, 372.332, 52737.373 25/06/27,18:27:30,05,08,1, 12.0,1,1, 22.153, 10635.167, 372.331, 52737.332 25/06/27,18:27:30,06,08,1, 12.0,1,1, 22.153, 10635.126, 372.349, 52737.374 25/06/27,18:27:30,07,08,1, 12.0,1,1, 22.153, 10635.150, 372.348, 52737.391 25/06/27,18:27:30,08,08,1, 12.0,1,1, 22.153, 10635.122, 372.348, 52737.338 25/06/27,18:27:30,09,08,1, 12.0,1,1, 22.153, 10635.151, 372.372, 52737.358 25/06/27,18:27:30,10,08,1, 12.0,1,1, 22.153, 10635.127, 372.363, 52737.390 25/06/27,18:27:30,11,08,1, 12.0,1,1, 22.153, 10635.157, 372.325, 52737.354 25/06/27,18:27:30,12,08,1, 12.0,1,1, 22.153, 10635.126, 372.328, 52737.375 25/06/27,18:27:30,13,08,1, 12.0,1,1, 22.153, 10635.139, 372.365, 52737.400 25/06/27,18:27:30,14,08,1, 12.0,1,1, 22.153, 10635.116, 372.324, 52737.379 25/06/27,18:27:30,15,08,1, 12.0,1,1, 22.153, 10635.117, 372.347, 52737.421 25/06/27,18:27:30,16,08,1, 12.0,1,1, 22.153, 10635.093, 372.340, 52737.373 25/06/27,18:27:30,17,08,1, 12.0,1,1, 22.153, 10635.118, 372.348, 52737.380 25/06/27,18:27:30,18,08,1, 12.0,1,1, 22.153, 10635.105, 372.339, 52737.344 25/06/27,18:27:30,19,08,1, 12.0,1,1, 22.153, 10635.108, 372.334, 52737.334 25/06/27,18:27:31,00,08,1, 11.9,1,1, 22.153, 10635.107, 372.334, 52737.334 25/06/27,18:27:31,01,08,1, 11.9,1,1, 22.153, 10635.103, 372.327, 52737.344 25/06/27,18:27:31,02,08,1, 11.9,1,1, 22.153, 10635.090, 372.348, 52737.333 25/06/27,18:27:31,03,08,1, 11.9,1,1, 22.153, 10635.079, 372.329, 52737.365 25/06/27,18:27:31,04,08,1, 11.9,1,1, 22.153, 10635.081, 372.349, 52737.340 25/06/27,18:27:31,05,08,1, 11.9,1,1, 22.153, 10635.077, 372.338, 52737.317 25/06/27,18:27:31,06,08,1, 11.9,1,1, 22.153, 10635.075, 372.355, 52737.318 25/06/27,18:27:31,07,08,1, 11.9,1,1, 22.153, 10635.058, 372.353, 52737.336 25/06/27,18:27:31,08,08,1, 11.9,1,1, 22.153, 10635.066, 372.376, 52737.326 25/06/27,18:27:31,09,08,1, 11.9,1,1, 22.153, 10635.089, 372.337, 52737.337 25/06/27,18:27:31,10,08,1, 11.9,1,1, 22.153, 10635.038, 372.354, 52737.301 25/06/27,18:27:31,11,08,1, 11.9,1,1, 22.153, 10635.068, 372.377, 52737.302 25/06/27,18:27:31,12,08,1, 11.9,1,1, 22.153, 10635.055, 372.373, 52737.369 25/06/27,18:27:31,13,08,1, 11.9,1,1, 22.153, 10635.024, 372.352, 52737.383 25/06/27,18:27:31,14,08,1, 11.9,1,1, 22.153, 10635.046, 372.369, 52737.342 25/06/27,18:27:31,15,08,1, 11.9,1,1, 22.153, 10635.027, 372.384, 52737.328 25/06/27,18:27:31,16,08,1, 11.9,1,1, 22.153, 10635.025, 372.387, 52737.315 25/06/27,18:27:31,17,08,1, 11.9,1,1, 22.153, 10635.030, 372.367, 52737.323 25/06/27,18:27:31,18,08,1, 11.9,1,1, 22.153, 10635.019, 372.376, 52737.348 25/06/27,18:27:31,19,08,1, 11.9,1,1, 22.153, 10635.018, 372.366, 52737.315 25/06/27,18:27:32,00,09,1, 12.0,1,1, 22.151, 10635.015, 372.366, 52737.315 25/06/27,18:27:32,01,09,1, 12.0,1,1, 22.151, 10635.007, 372.367, 52737.374 25/06/27,18:27:32,02,09,1, 12.0,1,1, 22.151, 10634.994, 372.393, 52737.309 25/06/27,18:27:32,03,09,1, 12.0,1,1, 22.151, 10635.024, 372.386, 52737.355 25/06/27,18:27:32,04,09,1, 12.0,1,1, 22.151, 10634.990, 372.372, 52737.308 25/06/27,18:27:32,05,09,1, 12.0,1,1, 22.151, 10635.001, 372.389, 52737.298 25/06/27,18:27:32,06,09,1, 12.0,1,1, 22.151, 10635.002, 372.386, 52737.326 25/06/27,18:27:32,07,09,1, 12.0,1,1, 22.151, 10635.008, 372.402, 52737.336 25/06/27,18:27:32,08,09,1, 12.0,1,1, 22.151, 10634.997, 372.379, 52737.338 25/06/27,18:27:32,09,09,1, 12.0,1,1, 22.151, 10635.005, 372.403, 52737.370 25/06/27,18:27:32,10,09,1, 12.0,1,1, 22.151, 10634.977, 372.411, 52737.309 25/06/27,18:27:32,11,09,1, 12.0,1,1, 22.151, 10634.953, 372.394, 52737.268 25/06/27,18:27:32,12,09,1, 12.0,1,1, 22.151, 10634.975, 372.384, 52737.289 25/06/27,18:27:32,13,09,1, 12.0,1,1, 22.151, 10634.973, 372.371, 52737.283 25/06/27,18:27:32,14,09,1, 12.0,1,1, 22.151, 10634.964, 372.387, 52737.269 25/06/27,18:27:32,15,09,1, 12.0,1,1, 22.151, 10634.979, 372.366, 52737.327 25/06/27,18:27:32,16,09,1, 12.0,1,1, 22.151, 10634.965, 372.371, 52737.255 25/06/27,18:27:32,17,09,1, 12.0,1,1, 22.151, 10634.976, 372.374, 52737.351 25/06/27,18:27:32,18,09,1, 12.0,1,1, 22.151, 10634.949, 372.397, 52737.344 25/06/27,18:27:32,19,09,1, 12.0,1,1, 22.151, 10634.927, 372.372, 52737.342 25/06/27,18:27:33,00,09,1, 11.9,1,1, 22.148, 10634.923, 372.372, 52737.342 25/06/27,18:27:33,01,09,1, 11.9,1,1, 22.148, 10634.935, 372.386, 52737.308 25/06/27,18:27:33,02,09,1, 11.9,1,1, 22.148, 10634.930, 372.363, 52737.250 25/06/27,18:27:33,03,09,1, 11.9,1,1, 22.148, 10634.935, 372.376, 52737.342 25/06/27,18:27:33,04,09,1, 11.9,1,1, 22.148, 10634.927, 372.379, 52737.333 25/06/27,18:27:33,05,09,1, 11.9,1,1, 22.148, 10634.926, 372.397, 52737.360 25/06/27,18:27:33,06,09,1, 11.9,1,1, 22.148, 10634.934, 372.382, 52737.322 25/06/27,18:27:33,07,09,1, 11.9,1,1, 22.148, 10634.919, 372.396, 52737.314 25/06/27,18:27:33,08,09,1, 11.9,1,1, 22.148, 10634.906, 372.378, 52737.308 25/06/27,18:27:33,09,09,1, 11.9,1,1, 22.148, 10634.915, 372.397, 52737.316 25/06/27,18:27:33,10,09,1, 11.9,1,1, 22.148, 10634.937, 372.405, 52737.241 25/06/27,18:27:33,11,09,1, 11.9,1,1, 22.148, 10634.902, 372.379, 52737.348 25/06/27,18:27:33,12,09,1, 11.9,1,1, 22.148, 10634.886, 372.406, 52737.316 25/06/27,18:27:33,13,09,1, 11.9,1,1, 22.148, 10634.883, 372.360, 52737.242 25/06/27,18:27:33,14,09,1, 11.9,1,1, 22.148, 10634.893, 372.379, 52737.264 25/06/27,18:27:33,15,09,1, 11.9,1,1, 22.148, 10634.864, 372.399, 52737.265 25/06/27,18:27:33,16,09,1, 11.9,1,1, 22.148, 10634.861, 372.394, 52737.247 25/06/27,18:27:33,17,09,1, 11.9,1,1, 22.148, 10634.842, 372.396, 52737.289 25/06/27,18:27:33,18,09,1, 11.9,1,1, 22.148, 10634.884, 372.420, 52737.290 25/06/27,18:27:33,19,09,1, 11.9,1,1, 22.148, 10634.856, 372.410, 52737.321 25/06/27,18:27:34,00,09,1, 11.9,1,1, 22.156, 10634.856, 372.410, 52737.321 25/06/27,18:27:34,01,09,1, 11.9,1,1, 22.156, 10634.846, 372.407, 52737.265 25/06/27,18:27:34,02,09,1, 11.9,1,1, 22.156, 10634.850, 372.413, 52737.315 25/06/27,18:27:34,03,09,1, 11.9,1,1, 22.156, 10634.841, 372.405, 52737.243 25/06/27,18:27:34,04,09,1, 11.9,1,1, 22.156, 10634.848, 372.398, 52737.268 25/06/27,18:27:34,05,09,1, 11.9,1,1, 22.156, 10634.825, 372.398, 52737.192 25/06/27,18:27:34,06,09,1, 11.9,1,1, 22.156, 10634.827, 372.416, 52737.267 25/06/27,18:27:34,07,09,1, 11.9,1,1, 22.156, 10634.846, 372.433, 52737.320 25/06/27,18:27:34,08,09,1, 11.9,1,1, 22.156, 10634.808, 372.420, 52737.223 25/06/27,18:27:34,09,09,1, 11.9,1,1, 22.156, 10634.818, 372.415, 52737.268 25/06/27,18:27:34,10,09,1, 11.9,1,1, 22.156, 10634.821, 372.426, 52737.310 25/06/27,18:27:34,11,09,1, 11.9,1,1, 22.156, 10634.816, 372.434, 52737.271 25/06/27,18:27:34,12,09,1, 11.9,1,1, 22.156, 10634.799, 372.431, 52737.234 25/06/27,18:27:34,13,09,1, 11.9,1,1, 22.156, 10634.822, 372.438, 52737.275 25/06/27,18:27:34,14,09,1, 11.9,1,1, 22.156, 10634.793, 372.413, 52737.206 25/06/27,18:27:34,15,09,1, 11.9,1,1, 22.156, 10634.775, 372.422, 52737.294 25/06/27,18:27:34,16,09,1, 11.9,1,1, 22.156, 10634.777, 372.431, 52737.200 25/06/27,18:27:34,17,09,1, 11.9,1,1, 22.156, 10634.799, 372.432, 52737.227 25/06/27,18:27:34,18,09,1, 11.9,1,1, 22.156, 10634.776, 372.419, 52737.328 25/06/27,18:27:34,19,09,1, 11.9,1,1, 22.156, 10634.774, 372.450, 52737.237 25/06/27,18:27:35,00,09,1, 12.0,1,1, 22.151, 10634.773, 372.450, 52737.237 25/06/27,18:27:35,01,09,1, 12.0,1,1, 22.151, 10634.764, 372.451, 52737.281 25/06/27,18:27:35,02,09,1, 12.0,1,1, 22.151, 10634.756, 372.451, 52737.251 25/06/27,18:27:35,03,09,1, 12.0,1,1, 22.151, 10634.779, 372.443, 52737.184 25/06/27,18:27:35,04,09,1, 12.0,1,1, 22.151, 10634.751, 372.447, 52737.259 25/06/27,18:27:35,05,09,1, 12.0,1,1, 22.151, 10634.751, 372.450, 52737.216 25/06/27,18:27:35,06,09,1, 12.0,1,1, 22.151, 10634.737, 372.471, 52737.280 25/06/27,18:27:35,07,09,1, 12.0,1,1, 22.151, 10634.760, 372.451, 52737.220 25/06/27,18:27:35,08,09,1, 12.0,1,1, 22.151, 10634.736, 372.487, 52737.282 25/06/27,18:27:35,09,09,1, 12.0,1,1, 22.151, 10634.744, 372.460, 52737.257 25/06/27,18:27:35,10,09,1, 12.0,1,1, 22.151, 10634.723, 372.462, 52737.277 25/06/27,18:27:35,11,09,1, 12.0,1,1, 22.151, 10634.751, 372.461, 52737.266 25/06/27,18:27:35,12,09,1, 12.0,1,1, 22.151, 10634.752, 372.467, 52737.212 25/06/27,18:27:35,13,09,1, 12.0,1,1, 22.151, 10634.738, 372.448, 52737.279 25/06/27,18:27:35,14,09,1, 12.0,1,1, 22.151, 10634.741, 372.477, 52737.198 25/06/27,18:27:35,15,09,1, 12.0,1,1, 22.151, 10634.731, 372.522, 52737.224 25/06/27,18:27:35,16,09,1, 12.0,1,1, 22.151, 10634.703, 372.446, 52737.256 25/06/27,18:27:35,17,09,1, 12.0,1,1, 22.151, 10634.699, 372.466, 52737.250 25/06/27,18:27:35,18,09,1, 12.0,1,1, 22.151, 10634.741, 372.446, 52737.198 25/06/27,18:27:35,19,09,1, 12.0,1,1, 22.151, 10634.718, 372.465, 52737.268 25/06/27,18:27:36,00,08,1, 12.0,1,1, 22.148, 10634.714, 372.465, 52737.268 25/06/27,18:27:36,01,08,1, 12.0,1,1, 22.148, 10634.735, 372.479, 52737.251 25/06/27,18:27:36,02,08,1, 12.0,1,1, 22.148, 10634.727, 372.471, 52737.178 25/06/27,18:27:36,03,08,1, 12.0,1,1, 22.148, 10634.707, 372.479, 52737.215 25/06/27,18:27:36,04,08,1, 12.0,1,1, 22.148, 10634.702, 372.452, 52737.186 25/06/27,18:27:36,05,08,1, 12.0,1,1, 22.148, 10634.676, 372.469, 52737.202 25/06/27,18:27:36,06,08,1, 12.0,1,1, 22.148, 10634.712, 372.466, 52737.209 25/06/27,18:27:36,07,08,1, 12.0,1,1, 22.148, 10634.671, 372.463, 52737.221 25/06/27,18:27:36,08,08,1, 12.0,1,1, 22.148, 10634.702, 372.499, 52737.224 25/06/27,18:27:36,09,08,1, 12.0,1,1, 22.148, 10634.666, 372.492, 52737.193 25/06/27,18:27:36,10,08,1, 12.0,1,1, 22.148, 10634.681, 372.509, 52737.180 25/06/27,18:27:36,11,08,1, 12.0,1,1, 22.148, 10634.660, 372.469, 52737.184 25/06/27,18:27:36,12,08,1, 12.0,1,1, 22.148, 10634.664, 372.487, 52737.223 25/06/27,18:27:36,13,08,1, 12.0,1,1, 22.148, 10634.658, 372.505, 52737.139 25/06/27,18:27:36,14,08,1, 12.0,1,1, 22.148, 10634.677, 372.473, 52737.172 25/06/27,18:27:36,15,08,1, 12.0,1,1, 22.148, 10634.647, 372.480, 52737.177 25/06/27,18:27:36,16,08,1, 12.0,1,1, 22.148, 10634.683, 372.483, 52737.143 25/06/27,18:27:36,17,08,1, 12.0,1,1, 22.148, 10634.699, 372.479, 52737.209 25/06/27,18:27:36,18,08,1, 12.0,1,1, 22.148, 10634.649, 372.479, 52737.153 25/06/27,18:27:36,19,08,1, 12.0,1,1, 22.148, 10634.653, 372.483, 52737.142 25/06/27,18:27:37,00,07,1, 11.9,1,1, 22.153, 10634.648, 372.483, 52737.142 25/06/27,18:27:37,01,07,1, 11.9,1,1, 22.153, 10634.618, 372.494, 52737.204 25/06/27,18:27:37,02,07,1, 11.9,1,1, 22.153, 10634.641, 372.501, 52737.135 25/06/27,18:27:37,03,07,1, 11.9,1,1, 22.153, 10634.663, 372.500, 52737.159 25/06/27,18:27:37,04,07,1, 11.9,1,1, 22.153, 10634.626, 372.464, 52737.146 25/06/27,18:27:37,05,07,1, 11.9,1,1, 22.153, 10634.654, 372.489, 52737.128 25/06/27,18:27:37,06,07,1, 11.9,1,1, 22.153, 10634.667, 372.496, 52737.119 25/06/27,18:27:37,07,07,1, 11.9,1,1, 22.153, 10634.629, 372.497, 52737.147 25/06/27,18:27:37,08,07,1, 11.9,1,1, 22.153, 10634.617, 372.488, 52737.213 25/06/27,18:27:37,09,07,1, 11.9,1,1, 22.153, 10634.620, 372.511, 52737.231 25/06/27,18:27:37,10,07,1, 11.9,1,1, 22.153, 10634.625, 372.509, 52737.159 25/06/27,18:27:37,11,07,1, 11.9,1,1, 22.153, 10634.623, 372.495, 52737.161 25/06/27,18:27:37,12,07,1, 11.9,1,1, 22.153, 10634.620, 372.493, 52737.132 25/06/27,18:27:37,13,07,1, 11.9,1,1, 22.153, 10634.599, 372.510, 52737.085 25/06/27,18:27:37,14,07,1, 11.9,1,1, 22.153, 10634.623, 372.516, 52737.159 25/06/27,18:27:37,15,07,1, 11.9,1,1, 22.153, 10634.592, 372.492, 52737.111 25/06/27,18:27:37,16,07,1, 11.9,1,1, 22.153, 10634.606, 372.504, 52737.117 25/06/27,18:27:37,17,07,1, 11.9,1,1, 22.153, 10634.602, 372.511, 52737.110 25/06/27,18:27:37,18,07,1, 11.9,1,1, 22.153, 10634.588, 372.487, 52737.169 25/06/27,18:27:37,19,07,1, 11.9,1,1, 22.153, 10634.597, 372.487, 52737.063 25/06/27,18:27:38,00,08,1, 12.0,1,1, 22.151, 10634.589, 372.487, 52737.063 25/06/27,18:27:38,01,08,1, 12.0,1,1, 22.151, 10634.590, 372.490, 52737.188 25/06/27,18:27:38,02,08,1, 12.0,1,1, 22.151, 10634.592, 372.501, 52737.193 25/06/27,18:27:38,03,08,1, 12.0,1,1, 22.151, 10634.586, 372.483, 52737.076 25/06/27,18:27:38,04,08,1, 12.0,1,1, 22.151, 10634.587, 372.475, 52737.117 25/06/27,18:27:38,05,08,1, 12.0,1,1, 22.151, 10634.592, 372.513, 52737.179 25/06/27,18:27:38,06,08,1, 12.0,1,1, 22.151, 10634.579, 372.479, 52737.119 25/06/27,18:27:38,07,08,1, 12.0,1,1, 22.151, 10634.595, 372.461, 52737.139 25/06/27,18:27:38,08,08,1, 12.0,1,1, 22.151, 10634.559, 372.481, 52737.142 25/06/27,18:27:38,09,08,1, 12.0,1,1, 22.151, 10634.576, 372.514, 52737.178 25/06/27,18:27:38,10,08,1, 12.0,1,1, 22.151, 10634.585, 372.488, 52737.080 25/06/27,18:27:38,11,08,1, 12.0,1,1, 22.151, 10634.566, 372.498, 52737.082 25/06/27,18:27:38,12,08,1, 12.0,1,1, 22.151, 10634.570, 372.476, 52737.044 25/06/27,18:27:38,13,08,1, 12.0,1,1, 22.151, 10634.561, 372.467, 52737.125 25/06/27,18:27:38,14,08,1, 12.0,1,1, 22.151, 10634.573, 372.455, 52737.114 25/06/27,18:27:38,15,08,1, 12.0,1,1, 22.151, 10634.551, 372.468, 52737.104 25/06/27,18:27:38,16,08,1, 12.0,1,1, 22.151, 10634.571, 372.461, 52737.112 25/06/27,18:27:38,17,08,1, 12.0,1,1, 22.151, 10634.565, 372.469, 52737.075 25/06/27,18:27:38,18,08,1, 12.0,1,1, 22.151, 10634.555, 372.446, 52737.054 25/06/27,18:27:38,19,08,1, 12.0,1,1, 22.151, 10634.536, 372.470, 52737.154 25/06/27,18:27:39,00,08,1, 11.9,1,1, 22.157, 10634.531, 372.470, 52737.154 25/06/27,18:27:39,01,08,1, 11.9,1,1, 22.157, 10634.548, 372.460, 52737.087 25/06/27,18:27:39,02,08,1, 11.9,1,1, 22.157, 10634.540, 372.478, 52737.065 25/06/27,18:27:39,03,08,1, 11.9,1,1, 22.157, 10634.548, 372.471, 52737.029 25/06/27,18:27:39,04,08,1, 11.9,1,1, 22.157, 10634.533, 372.475, 52737.111 25/06/27,18:27:39,05,08,1, 11.9,1,1, 22.157, 10634.535, 372.455, 52737.049 25/06/27,18:27:39,06,08,1, 11.9,1,1, 22.157, 10634.548, 372.450, 52737.058 25/06/27,18:27:39,07,08,1, 11.9,1,1, 22.157, 10634.524, 372.446, 52737.047 25/06/27,18:27:39,08,08,1, 11.9,1,1, 22.157, 10634.534, 372.462, 52737.083 25/06/27,18:27:39,09,08,1, 11.9,1,1, 22.157, 10634.529, 372.475, 52737.074 25/06/27,18:27:39,10,08,1, 11.9,1,1, 22.157, 10634.530, 372.469, 52737.058 25/06/27,18:27:39,11,08,1, 11.9,1,1, 22.157, 10634.525, 372.466, 52737.056 25/06/27,18:27:39,12,08,1, 11.9,1,1, 22.157, 10634.513, 372.475, 52737.027 25/06/27,18:27:39,13,08,1, 11.9,1,1, 22.157, 10634.528, 372.465, 52737.042 25/06/27,18:27:39,14,08,1, 11.9,1,1, 22.157, 10634.523, 372.455, 52737.073 25/06/27,18:27:39,15,08,1, 11.9,1,1, 22.157, 10634.487, 372.471, 52736.997 25/06/27,18:27:39,16,08,1, 11.9,1,1, 22.157, 10634.503, 372.465, 52737.041 25/06/27,18:27:39,17,08,1, 11.9,1,1, 22.157, 10634.497, 372.470, 52737.081 25/06/27,18:27:39,18,08,1, 11.9,1,1, 22.157, 10634.463, 372.473, 52737.044 25/06/27,18:27:39,19,08,1, 11.9,1,1, 22.157, 10634.491, 372.440, 52737.049 25/06/27,18:27:40,00,08,1, 12.0,1,1, 22.149, 10634.489, 372.440, 52737.049 25/06/27,18:27:40,01,08,1, 12.0,1,1, 22.149, 10634.455, 372.437, 52736.983 25/06/27,18:27:40,02,08,1, 12.0,1,1, 22.149, 10634.469, 372.448, 52737.060 25/06/27,18:27:40,03,08,1, 12.0,1,1, 22.149, 10634.476, 372.464, 52737.023 25/06/27,18:27:40,04,08,1, 12.0,1,1, 22.149, 10634.434, 372.447, 52737.007 25/06/27,18:27:40,05,08,1, 12.0,1,1, 22.149, 10634.452, 372.454, 52737.003 25/06/27,18:27:40,06,08,1, 12.0,1,1, 22.149, 10634.421, 372.448, 52736.994 25/06/27,18:27:40,07,08,1, 12.0,1,1, 22.149, 10634.443, 372.454, 52737.023 25/06/27,18:27:40,08,08,1, 12.0,1,1, 22.149, 10634.439, 372.467, 52736.928 25/06/27,18:27:40,09,08,1, 12.0,1,1, 22.149, 10634.466, 372.448, 52736.989 25/06/27,18:27:40,10,08,1, 12.0,1,1, 22.149, 10634.436, 372.448, 52736.974 25/06/27,18:27:40,11,08,1, 12.0,1,1, 22.149, 10634.446, 372.438, 52737.033 25/06/27,18:27:40,12,08,1, 12.0,1,1, 22.149, 10634.446, 372.462, 52736.982 25/06/27,18:27:40,13,08,1, 12.0,1,1, 22.149, 10634.434, 372.430, 52736.934 25/06/27,18:27:40,14,08,1, 12.0,1,1, 22.149, 10634.419, 372.444, 52736.998 25/06/27,18:27:40,15,08,1, 12.0,1,1, 22.149, 10634.414, 372.437, 52736.990 25/06/27,18:27:40,16,08,1, 12.0,1,1, 22.149, 10634.407, 372.444, 52737.037 25/06/27,18:27:40,17,08,1, 12.0,1,1, 22.149, 10634.400, 372.424, 52736.990 25/06/27,18:27:40,18,08,1, 12.0,1,1, 22.149, 10634.413, 372.428, 52736.996 25/06/27,18:27:40,19,08,1, 12.0,1,1, 22.149, 10634.400, 372.425, 52736.961 25/06/27,18:27:41,00,08,1, 12.0,1,1, 22.146, 10634.397, 372.425, 52736.961 25/06/27,18:27:41,01,08,1, 12.0,1,1, 22.146, 10634.382, 372.445, 52737.014 25/06/27,18:27:41,02,08,1, 12.0,1,1, 22.146, 10634.402, 372.446, 52736.974 25/06/27,18:27:41,03,08,1, 12.0,1,1, 22.146, 10634.365, 372.442, 52736.904 25/06/27,18:27:41,04,08,1, 12.0,1,1, 22.146, 10634.378, 372.444, 52736.973 25/06/27,18:27:41,05,08,1, 12.0,1,1, 22.146, 10634.385, 372.414, 52736.931 25/06/27,18:27:41,06,08,1, 12.0,1,1, 22.146, 10634.402, 372.461, 52737.031 25/06/27,18:27:41,07,08,1, 12.0,1,1, 22.146, 10634.368, 372.429, 52736.920 25/06/27,18:27:41,08,08,1, 12.0,1,1, 22.146, 10634.389, 372.433, 52736.975 25/06/27,18:27:41,09,08,1, 12.0,1,1, 22.146, 10634.364, 372.432, 52737.016 25/06/27,18:27:41,10,08,1, 12.0,1,1, 22.146, 10634.349, 372.419, 52736.916 25/06/27,18:27:41,11,08,1, 12.0,1,1, 22.146, 10634.348, 372.423, 52736.901 25/06/27,18:27:41,12,08,1, 12.0,1,1, 22.146, 10634.376, 372.431, 52736.926 25/06/27,18:27:41,13,08,1, 12.0,1,1, 22.146, 10634.367, 372.447, 52736.908 25/06/27,18:27:41,14,08,1, 12.0,1,1, 22.146, 10634.355, 372.442, 52736.936 25/06/27,18:27:41,15,08,1, 12.0,1,1, 22.146, 10634.329, 372.421, 52736.922 25/06/27,18:27:41,16,08,1, 12.0,1,1, 22.146, 10634.327, 372.431, 52736.882 25/06/27,18:27:41,17,08,1, 12.0,1,1, 22.146, 10634.324, 372.442, 52736.956 25/06/27,18:27:41,18,08,1, 12.0,1,1, 22.146, 10634.340, 372.449, 52736.928 25/06/27,18:27:41,19,08,1, 12.0,1,1, 22.146, 10634.331, 372.444, 52736.953 25/06/27,18:27:42,00,07,1, 11.9,1,1, 22.152, 10634.331, 372.444, 52736.953 25/06/27,18:27:42,01,07,1, 11.9,1,1, 22.152, 10634.315, 372.448, 52736.948 25/06/27,18:27:42,02,07,1, 11.9,1,1, 22.152, 10634.314, 372.422, 52736.917 25/06/27,18:27:42,03,07,1, 11.9,1,1, 22.152, 10634.339, 372.442, 52736.883 25/06/27,18:27:42,04,07,1, 11.9,1,1, 22.152, 10634.321, 372.456, 52736.937 25/06/27,18:27:42,05,07,1, 11.9,1,1, 22.152, 10634.314, 372.439, 52736.918 25/06/27,18:27:42,06,07,1, 11.9,1,1, 22.152, 10634.313, 372.452, 52736.938 25/06/27,18:27:42,07,07,1, 11.9,1,1, 22.152, 10634.296, 372.438, 52736.920 25/06/27,18:27:42,08,07,1, 11.9,1,1, 22.152, 10634.287, 372.440, 52736.913 25/06/27,18:27:42,09,07,1, 11.9,1,1, 22.152, 10634.294, 372.471, 52736.947 25/06/27,18:27:42,10,07,1, 11.9,1,1, 22.152, 10634.338, 372.450, 52736.934 25/06/27,18:27:42,11,07,1, 11.9,1,1, 22.152, 10634.315, 372.422, 52736.837 25/06/27,18:27:42,12,07,1, 11.9,1,1, 22.152, 10634.301, 372.446, 52736.901 25/06/27,18:27:42,13,07,1, 11.9,1,1, 22.152, 10634.282, 372.449, 52736.850 25/06/27,18:27:42,14,07,1, 11.9,1,1, 22.152, 10634.293, 372.449, 52736.863 25/06/27,18:27:42,15,07,1, 11.9,1,1, 22.152, 10634.271, 372.458, 52736.917 25/06/27,18:27:42,16,07,1, 11.9,1,1, 22.152, 10634.275, 372.461, 52736.796 25/06/27,18:27:42,17,07,1, 11.9,1,1, 22.152, 10634.258, 372.453, 52736.821 25/06/27,18:27:42,18,07,1, 11.9,1,1, 22.152, 10634.265, 372.432, 52736.886 25/06/27,18:27:42,19,07,1, 11.9,1,1, 22.152, 10634.304, 372.473, 52736.862 25/06/27,18:27:43,00,07,1, 12.0,1,1, 22.149, 10634.297, 372.473, 52736.862 25/06/27,18:27:43,01,07,1, 12.0,1,1, 22.149, 10634.262, 372.447, 52736.844 25/06/27,18:27:43,02,07,1, 12.0,1,1, 22.149, 10634.270, 372.444, 52736.861 25/06/27,18:27:43,03,07,1, 12.0,1,1, 22.149, 10634.283, 372.452, 52736.824 25/06/27,18:27:43,04,07,1, 12.0,1,1, 22.149, 10634.266, 372.440, 52736.809 25/06/27,18:27:43,05,07,1, 12.0,1,1, 22.149, 10634.251, 372.442, 52736.823 25/06/27,18:27:43,06,07,1, 12.0,1,1, 22.149, 10634.265, 372.422, 52736.852 25/06/27,18:27:43,07,07,1, 12.0,1,1, 22.149, 10634.252, 372.429, 52736.804 25/06/27,18:27:43,08,07,1, 12.0,1,1, 22.149, 10634.249, 372.402, 52736.817 25/06/27,18:27:43,09,07,1, 12.0,1,1, 22.149, 10634.244, 372.431, 52736.892 25/06/27,18:27:43,10,07,1, 12.0,1,1, 22.149, 10634.228, 372.427, 52736.854 25/06/27,18:27:43,11,07,1, 12.0,1,1, 22.149, 10634.261, 372.417, 52736.881 25/06/27,18:27:43,12,07,1, 12.0,1,1, 22.149, 10634.229, 372.413, 52736.802 25/06/27,18:27:43,13,07,1, 12.0,1,1, 22.149, 10634.243, 372.407, 52736.755 25/06/27,18:27:43,14,07,1, 12.0,1,1, 22.149, 10634.232, 372.416, 52736.845 25/06/27,18:27:43,15,07,1, 12.0,1,1, 22.149, 10634.235, 372.402, 52736.767 25/06/27,18:27:43,16,07,1, 12.0,1,1, 22.149, 10634.243, 372.391, 52736.717 25/06/27,18:27:43,17,07,1, 12.0,1,1, 22.149, 10634.251, 372.399, 52736.746 25/06/27,18:27:43,18,07,1, 12.0,1,1, 22.149, 10634.209, 372.416, 52736.788 25/06/27,18:27:43,19,07,1, 12.0,1,1, 22.149, 10634.223, 372.411, 52736.792 25/06/27,18:27:44,00,07,1, 11.9,1,1, 22.149, 10634.222, 372.411, 52736.792 25/06/27,18:27:44,01,07,1, 11.9,1,1, 22.149, 10634.232, 372.430, 52736.781 25/06/27,18:27:44,02,07,1, 11.9,1,1, 22.149, 10634.160, 372.399, 52736.816 25/06/27,18:27:44,03,07,1, 11.9,1,1, 22.149, 10634.186, 372.412, 52736.839 25/06/27,18:27:44,04,07,1, 11.9,1,1, 22.149, 10634.210, 372.412, 52736.772 25/06/27,18:27:44,05,07,1, 11.9,1,1, 22.149, 10634.185, 372.406, 52736.813 25/06/27,18:27:44,06,07,1, 11.9,1,1, 22.149, 10634.199, 372.381, 52736.723 25/06/27,18:27:44,07,07,1, 11.9,1,1, 22.149, 10634.206, 372.432, 52736.757 25/06/27,18:27:44,08,07,1, 11.9,1,1, 22.149, 10634.183, 372.389, 52736.726 25/06/27,18:27:44,09,07,1, 11.9,1,1, 22.149, 10634.178, 372.391, 52736.788 25/06/27,18:27:44,10,07,1, 11.9,1,1, 22.149, 10634.165, 372.402, 52736.767 25/06/27,18:27:44,11,07,1, 11.9,1,1, 22.149, 10634.183, 372.412, 52736.807 25/06/27,18:27:44,12,07,1, 11.9,1,1, 22.149, 10634.205, 372.392, 52736.771 25/06/27,18:27:44,13,07,1, 11.9,1,1, 22.149, 10634.165, 372.397, 52736.842 25/06/27,18:27:44,14,07,1, 11.9,1,1, 22.149, 10634.165, 372.375, 52736.716 25/06/27,18:27:44,15,07,1, 11.9,1,1, 22.149, 10634.165, 372.376, 52736.795 25/06/27,18:27:44,16,07,1, 11.9,1,1, 22.149, 10634.159, 372.382, 52736.736 25/06/27,18:27:44,17,07,1, 11.9,1,1, 22.149, 10634.176, 372.390, 52736.772 25/06/27,18:27:44,18,07,1, 11.9,1,1, 22.149, 10634.164, 372.376, 52736.737 25/06/27,18:27:44,19,07,1, 11.9,1,1, 22.149, 10634.159, 372.395, 52736.777 25/06/27,18:27:45,00,07,1, 11.9,1,1, 22.150, 10634.155, 372.395, 52736.777 25/06/27,18:27:45,01,07,1, 11.9,1,1, 22.150, 10634.141, 372.361, 52736.710 25/06/27,18:27:45,02,07,1, 11.9,1,1, 22.150, 10634.147, 372.410, 52736.726 25/06/27,18:27:45,03,07,1, 11.9,1,1, 22.150, 10634.137, 372.403, 52736.727 25/06/27,18:27:45,04,07,1, 11.9,1,1, 22.150, 10634.134, 372.371, 52736.681 25/06/27,18:27:45,05,07,1, 11.9,1,1, 22.150, 10634.138, 372.379, 52736.710 25/06/27,18:27:45,06,07,1, 11.9,1,1, 22.150, 10634.138, 372.369, 52736.666 25/06/27,18:27:45,07,07,1, 11.9,1,1, 22.150, 10634.131, 372.383, 52736.711 25/06/27,18:27:45,08,07,1, 11.9,1,1, 22.150, 10634.130, 372.363, 52736.692 25/06/27,18:27:45,09,07,1, 11.9,1,1, 22.150, 10634.134, 372.368, 52736.653 25/06/27,18:27:45,10,07,1, 11.9,1,1, 22.150, 10634.104, 372.359, 52736.699 25/06/27,18:27:45,11,07,1, 11.9,1,1, 22.150, 10634.110, 372.362, 52736.721 25/06/27,18:27:45,12,07,1, 11.9,1,1, 22.150, 10634.101, 372.349, 52736.632 25/06/27,18:27:45,13,07,1, 11.9,1,1, 22.150, 10634.087, 372.362, 52736.691 25/06/27,18:27:45,14,07,1, 11.9,1,1, 22.150, 10634.101, 372.372, 52736.762 25/06/27,18:27:45,15,07,1, 11.9,1,1, 22.150, 10634.114, 372.322, 52736.678 25/06/27,18:27:45,16,07,1, 11.9,1,1, 22.150, 10634.102, 372.350, 52736.750 25/06/27,18:27:45,17,07,1, 11.9,1,1, 22.150, 10634.095, 372.384, 52736.724 25/06/27,18:27:45,18,07,1, 11.9,1,1, 22.150, 10634.080, 372.344, 52736.665 25/06/27,18:27:45,19,07,1, 11.9,1,1, 22.150, 10634.071, 372.365, 52736.729 25/06/27,18:27:46,00,08,1, 12.0,1,1, 22.150, 10634.063, 372.365, 52736.729 25/06/27,18:27:46,01,08,1, 12.0,1,1, 22.150, 10634.084, 372.314, 52736.747 25/06/27,18:27:46,02,08,1, 12.0,1,1, 22.150, 10634.080, 372.342, 52736.552 25/06/27,18:27:46,03,08,1, 12.0,1,1, 22.150, 10634.079, 372.356, 52736.689 25/06/27,18:27:46,04,08,1, 12.0,1,1, 22.150, 10634.052, 372.322, 52736.652 25/06/27,18:27:46,05,08,1, 12.0,1,1, 22.150, 10634.081, 372.321, 52736.636 25/06/27,18:27:46,06,08,1, 12.0,1,1, 22.150, 10634.064, 372.331, 52736.614 25/06/27,18:27:46,07,08,1, 12.0,1,1, 22.150, 10634.054, 372.339, 52736.684 25/06/27,18:27:46,08,08,1, 12.0,1,1, 22.150, 10634.066, 372.343, 52736.650 25/06/27,18:27:46,09,08,1, 12.0,1,1, 22.150, 10634.027, 372.348, 52736.730 25/06/27,18:27:46,10,08,1, 12.0,1,1, 22.150, 10634.039, 372.338, 52736.646 25/06/27,18:27:46,11,08,1, 12.0,1,1, 22.150, 10634.034, 372.339, 52736.720 25/06/27,18:27:46,12,08,1, 12.0,1,1, 22.150, 10634.029, 372.348, 52736.605 25/06/27,18:27:46,13,08,1, 12.0,1,1, 22.150, 10634.049, 372.331, 52736.628 25/06/27,18:27:46,14,08,1, 12.0,1,1, 22.150, 10634.006, 372.355, 52736.669 25/06/27,18:27:46,15,08,1, 12.0,1,1, 22.150, 10634.040, 372.369, 52736.606 25/06/27,18:27:46,16,08,1, 12.0,1,1, 22.150, 10634.052, 372.333, 52736.563 25/06/27,18:27:46,17,08,1, 12.0,1,1, 22.150, 10634.031, 372.343, 52736.657 25/06/27,18:27:46,18,08,1, 12.0,1,1, 22.150, 10634.045, 372.330, 52736.562 25/06/27,18:27:46,19,08,1, 12.0,1,1, 22.150, 10634.028, 372.344, 52736.568 25/06/27,18:27:47,00,08,1, 12.0,1,1, 22.146, 10634.022, 372.344, 52736.568 25/06/27,18:27:47,01,08,1, 12.0,1,1, 22.146, 10634.038, 372.345, 52736.622 25/06/27,18:27:47,02,08,1, 12.0,1,1, 22.146, 10634.026, 372.357, 52736.594 25/06/27,18:27:47,03,08,1, 12.0,1,1, 22.146, 10634.043, 372.357, 52736.581 25/06/27,18:27:47,04,08,1, 12.0,1,1, 22.146, 10634.004, 372.341, 52736.658 25/06/27,18:27:47,05,08,1, 12.0,1,1, 22.146, 10634.012, 372.345, 52736.611 25/06/27,18:27:47,06,08,1, 12.0,1,1, 22.146, 10634.011, 372.356, 52736.598 25/06/27,18:27:47,07,08,1, 12.0,1,1, 22.146, 10634.018, 372.325, 52736.514 25/06/27,18:27:47,08,08,1, 12.0,1,1, 22.146, 10634.008, 372.353, 52736.519 25/06/27,18:27:47,09,08,1, 12.0,1,1, 22.146, 10633.993, 372.336, 52736.599 25/06/27,18:27:47,10,08,1, 12.0,1,1, 22.146, 10634.002, 372.322, 52736.529 25/06/27,18:27:47,11,08,1, 12.0,1,1, 22.146, 10633.986, 372.349, 52736.644 25/06/27,18:27:47,12,08,1, 12.0,1,1, 22.146, 10633.996, 372.354, 52736.556 25/06/27,18:27:47,13,08,1, 12.0,1,1, 22.146, 10634.026, 372.331, 52736.507 25/06/27,18:27:47,14,08,1, 12.0,1,1, 22.146, 10633.975, 372.329, 52736.584 25/06/27,18:27:47,15,08,1, 12.0,1,1, 22.146, 10633.996, 372.323, 52736.484 25/06/27,18:27:47,16,08,1, 12.0,1,1, 22.146, 10633.982, 372.296, 52736.500 25/06/27,18:27:47,17,08,1, 12.0,1,1, 22.146, 10634.003, 372.320, 52736.531 25/06/27,18:27:47,18,08,1, 12.0,1,1, 22.146, 10633.964, 372.323, 52736.521 25/06/27,18:27:47,19,08,1, 12.0,1,1, 22.146, 10634.000, 372.295, 52736.534 25/06/27,18:27:48,00,07,1, 11.8,1,1, 22.148, 10633.997, 372.295, 52736.534 25/06/27,18:27:48,01,07,1, 11.8,1,1, 22.148, 10633.978, 372.289, 52736.509 25/06/27,18:27:48,02,07,1, 11.8,1,1, 22.148, 10633.966, 372.284, 52736.521 25/06/27,18:27:48,03,07,1, 11.8,1,1, 22.148, 10633.958, 372.326, 52736.510 25/06/27,18:27:48,04,07,1, 11.8,1,1, 22.148, 10633.977, 372.331, 52736.517 25/06/27,18:27:48,05,07,1, 11.8,1,1, 22.148, 10633.957, 372.300, 52736.579 25/06/27,18:27:48,06,07,1, 11.8,1,1, 22.148, 10633.960, 372.327, 52736.496 25/06/27,18:27:48,07,07,1, 11.8,1,1, 22.148, 10633.956, 372.324, 52736.569 25/06/27,18:27:48,08,07,1, 11.8,1,1, 22.148, 10633.942, 372.331, 52736.546 25/06/27,18:27:48,09,07,1, 11.8,1,1, 22.148, 10633.924, 372.313, 52736.534 25/06/27,18:27:48,10,07,1, 11.8,1,1, 22.148, 10633.945, 372.303, 52736.477 25/06/27,18:27:48,11,07,1, 11.8,1,1, 22.148, 10633.922, 372.309, 52736.528 25/06/27,18:27:48,12,07,1, 11.8,1,1, 22.148, 10633.934, 372.322, 52736.466 25/06/27,18:27:48,13,07,1, 11.8,1,1, 22.148, 10633.945, 372.300, 52736.492 25/06/27,18:27:48,14,07,1, 11.8,1,1, 22.148, 10633.933, 372.324, 52736.466 25/06/27,18:27:48,15,07,1, 11.8,1,1, 22.148, 10633.954, 372.326, 52736.505 25/06/27,18:27:48,16,07,1, 11.8,1,1, 22.148, 10633.929, 372.280, 52736.477 25/06/27,18:27:48,17,07,1, 11.8,1,1, 22.148, 10633.897, 372.304, 52736.474 25/06/27,18:27:48,18,07,1, 11.8,1,1, 22.148, 10633.932, 372.326, 52736.491 25/06/27,18:27:48,19,07,1, 11.8,1,1, 22.148, 10633.916, 372.276, 52736.418 25/06/27,18:27:49,00,07,1, 12.0,1,1, 22.149, 10633.913, 372.276, 52736.418 25/06/27,18:27:49,01,07,1, 12.0,1,1, 22.149, 10633.904, 372.319, 52736.497 25/06/27,18:27:49,02,07,1, 12.0,1,1, 22.149, 10633.906, 372.301, 52736.487 25/06/27,18:27:49,03,07,1, 12.0,1,1, 22.149, 10633.920, 372.292, 52736.418 25/06/27,18:27:49,04,07,1, 12.0,1,1, 22.149, 10633.897, 372.292, 52736.458 25/06/27,18:27:49,05,07,1, 12.0,1,1, 22.149, 10633.927, 372.306, 52736.474 25/06/27,18:27:49,06,07,1, 12.0,1,1, 22.149, 10633.898, 372.284, 52736.500 25/06/27,18:27:49,07,07,1, 12.0,1,1, 22.149, 10633.893, 372.299, 52736.426 25/06/27,18:27:49,08,07,1, 12.0,1,1, 22.149, 10633.904, 372.272, 52736.457 25/06/27,18:27:49,09,07,1, 12.0,1,1, 22.149, 10633.907, 372.296, 52736.451 25/06/27,18:27:49,10,07,1, 12.0,1,1, 22.149, 10633.892, 372.267, 52736.420 25/06/27,18:27:49,11,07,1, 12.0,1,1, 22.149, 10633.904, 372.291, 52736.476 25/06/27,18:27:49,12,07,1, 12.0,1,1, 22.149, 10633.887, 372.280, 52736.393 25/06/27,18:27:49,13,07,1, 12.0,1,1, 22.149, 10633.882, 372.280, 52736.420 25/06/27,18:27:49,14,07,1, 12.0,1,1, 22.149, 10633.889, 372.304, 52736.436 25/06/27,18:27:49,15,07,1, 12.0,1,1, 22.149, 10633.889, 372.292, 52736.418 25/06/27,18:27:49,16,07,1, 12.0,1,1, 22.149, 10633.899, 372.262, 52736.403 25/06/27,18:27:49,17,07,1, 12.0,1,1, 22.149, 10633.879, 372.297, 52736.436 25/06/27,18:27:49,18,07,1, 12.0,1,1, 22.149, 10633.887, 372.253, 52736.368 25/06/27,18:27:49,19,07,1, 12.0,1,1, 22.149, 10633.867, 372.287, 52736.416 25/06/27,18:27:50,00,07,1, 11.9,1,1, 22.145, 10633.863, 372.287, 52736.416 25/06/27,18:27:50,01,07,1, 11.9,1,1, 22.145, 10633.839, 372.285, 52736.449 25/06/27,18:27:50,02,07,1, 11.9,1,1, 22.145, 10633.865, 372.253, 52736.390 25/06/27,18:27:50,03,07,1, 11.9,1,1, 22.145, 10633.853, 372.291, 52736.383 25/06/27,18:27:50,04,07,1, 11.9,1,1, 22.145, 10633.847, 372.271, 52736.445 25/06/27,18:27:50,05,07,1, 11.9,1,1, 22.145, 10633.852, 372.277, 52736.384 25/06/27,18:27:50,06,07,1, 11.9,1,1, 22.145, 10633.838, 372.281, 52736.417 25/06/27,18:27:50,07,07,1, 11.9,1,1, 22.145, 10633.845, 372.279, 52736.361 25/06/27,18:27:50,08,07,1, 11.9,1,1, 22.145, 10633.851, 372.270, 52736.408 25/06/27,18:27:50,09,07,1, 11.9,1,1, 22.145, 10633.828, 372.273, 52736.414 25/06/27,18:27:50,10,07,1, 11.9,1,1, 22.145, 10633.829, 372.272, 52736.382 25/06/27,18:27:50,11,07,1, 11.9,1,1, 22.145, 10633.855, 372.268, 52736.381 25/06/27,18:27:50,12,07,1, 11.9,1,1, 22.145, 10633.849, 372.291, 52736.443 25/06/27,18:27:50,13,07,1, 11.9,1,1, 22.145, 10633.855, 372.271, 52736.354 25/06/27,18:27:50,14,07,1, 11.9,1,1, 22.145, 10633.845, 372.259, 52736.273 25/06/27,18:27:50,15,07,1, 11.9,1,1, 22.145, 10633.827, 372.242, 52736.309 25/06/27,18:27:50,16,07,1, 11.9,1,1, 22.145, 10633.834, 372.256, 52736.488 25/06/27,18:27:50,17,07,1, 11.9,1,1, 22.145, 10633.831, 372.248, 52736.258 25/06/27,18:27:50,18,07,1, 11.9,1,1, 22.145, 10633.813, 372.278, 52736.314 25/06/27,18:27:50,19,07,1, 11.9,1,1, 22.145, 10633.817, 372.253, 52736.418 25/06/27,18:27:51,00,07,1, 12.0,1,1, 22.146, 10633.813, 372.253, 52736.418 25/06/27,18:27:51,01,07,1, 12.0,1,1, 22.146, 10633.799, 372.244, 52736.311 25/06/27,18:27:51,02,07,1, 12.0,1,1, 22.146, 10633.810, 372.233, 52736.383 25/06/27,18:27:51,03,07,1, 12.0,1,1, 22.146, 10633.803, 372.268, 52736.343 25/06/27,18:27:51,04,07,1, 12.0,1,1, 22.146, 10633.792, 372.261, 52736.369 25/06/27,18:27:51,05,07,1, 12.0,1,1, 22.146, 10633.790, 372.278, 52736.328 25/06/27,18:27:51,06,07,1, 12.0,1,1, 22.146, 10633.777, 372.240, 52736.342 25/06/27,18:27:51,07,07,1, 12.0,1,1, 22.146, 10633.789, 372.246, 52736.319 25/06/27,18:27:51,08,07,1, 12.0,1,1, 22.146, 10633.757, 372.251, 52736.324 25/06/27,18:27:51,09,07,1, 12.0,1,1, 22.146, 10633.765, 372.247, 52736.315 25/06/27,18:27:51,10,07,1, 12.0,1,1, 22.146, 10633.783, 372.220, 52736.386 25/06/27,18:27:51,11,07,1, 12.0,1,1, 22.146, 10633.756, 372.236, 52736.358 25/06/27,18:27:51,12,07,1, 12.0,1,1, 22.146, 10633.785, 372.243, 52736.263 25/06/27,18:27:51,13,07,1, 12.0,1,1, 22.146, 10633.769, 372.235, 52736.310 25/06/27,18:27:51,14,07,1, 12.0,1,1, 22.146, 10633.739, 372.231, 52736.287 25/06/27,18:27:51,15,07,1, 12.0,1,1, 22.146, 10633.742, 372.234, 52736.265 25/06/27,18:27:51,16,07,1, 12.0,1,1, 22.146, 10633.748, 372.256, 52736.339 25/06/27,18:27:51,17,07,1, 12.0,1,1, 22.146, 10633.736, 372.223, 52736.262 25/06/27,18:27:51,18,07,1, 12.0,1,1, 22.146, 10633.747, 372.226, 52736.218 25/06/27,18:27:51,19,07,1, 12.0,1,1, 22.146, 10633.708, 372.233, 52736.309 25/06/27,18:27:52,00,07,1, 12.0,1,1, 22.145, 10633.705, 372.233, 52736.309 25/06/27,18:27:52,01,07,1, 12.0,1,1, 22.145, 10633.741, 372.216, 52736.295 25/06/27,18:27:52,02,07,1, 12.0,1,1, 22.145, 10633.707, 372.233, 52736.286 25/06/27,18:27:52,03,07,1, 12.0,1,1, 22.145, 10633.709, 372.257, 52736.229 25/06/27,18:27:52,04,07,1, 12.0,1,1, 22.145, 10633.706, 372.245, 52736.267 25/06/27,18:27:52,05,07,1, 12.0,1,1, 22.145, 10633.709, 372.223, 52736.206 25/06/27,18:27:52,06,07,1, 12.0,1,1, 22.145, 10633.708, 372.237, 52736.232 25/06/27,18:27:52,07,07,1, 12.0,1,1, 22.145, 10633.706, 372.204, 52736.240 25/06/27,18:27:52,08,07,1, 12.0,1,1, 22.145, 10633.692, 372.204, 52736.286 25/06/27,18:27:52,09,07,1, 12.0,1,1, 22.145, 10633.700, 372.217, 52736.294 25/06/27,18:27:52,10,07,1, 12.0,1,1, 22.145, 10633.686, 372.219, 52736.290 25/06/27,18:27:52,11,07,1, 12.0,1,1, 22.145, 10633.695, 372.177, 52736.268 25/06/27,18:27:52,12,07,1, 12.0,1,1, 22.145, 10633.694, 372.196, 52736.293 25/06/27,18:27:52,13,07,1, 12.0,1,1, 22.145, 10633.687, 372.196, 52736.276 25/06/27,18:27:52,14,07,1, 12.0,1,1, 22.145, 10633.668, 372.216, 52736.266 25/06/27,18:27:52,15,07,1, 12.0,1,1, 22.145, 10633.676, 372.223, 52736.220 25/06/27,18:27:52,16,07,1, 12.0,1,1, 22.145, 10633.662, 372.197, 52736.143 25/06/27,18:27:52,17,07,1, 12.0,1,1, 22.145, 10633.658, 372.184, 52736.161 25/06/27,18:27:52,18,07,1, 12.0,1,1, 22.145, 10633.662, 372.214, 52736.160 25/06/27,18:27:52,19,07,1, 12.0,1,1, 22.145, 10633.682, 372.199, 52736.253 25/06/27,18:27:53,00,07,1, 12.0,1,1, 22.147, 10633.680, 372.199, 52736.253 25/06/27,18:27:53,01,07,1, 12.0,1,1, 22.147, 10633.667, 372.203, 52736.150 25/06/27,18:27:53,02,07,1, 12.0,1,1, 22.147, 10633.665, 372.205, 52736.140 25/06/27,18:27:53,03,07,1, 12.0,1,1, 22.147, 10633.644, 372.205, 52736.204 25/06/27,18:27:53,04,07,1, 12.0,1,1, 22.147, 10633.636, 372.208, 52736.208 25/06/27,18:27:53,05,07,1, 12.0,1,1, 22.147, 10633.669, 372.183, 52736.182 25/06/27,18:27:53,06,07,1, 12.0,1,1, 22.147, 10633.635, 372.206, 52736.189 25/06/27,18:27:53,07,07,1, 12.0,1,1, 22.147, 10633.622, 372.194, 52736.206 25/06/27,18:27:53,08,07,1, 12.0,1,1, 22.147, 10633.639, 372.189, 52736.190 25/06/27,18:27:53,09,07,1, 12.0,1,1, 22.147, 10633.612, 372.210, 52736.215 25/06/27,18:27:53,10,07,1, 12.0,1,1, 22.147, 10633.633, 372.174, 52736.227 25/06/27,18:27:53,11,07,1, 12.0,1,1, 22.147, 10633.617, 372.175, 52736.182 25/06/27,18:27:53,12,07,1, 12.0,1,1, 22.147, 10633.588, 372.191, 52736.207 25/06/27,18:27:53,13,07,1, 12.0,1,1, 22.147, 10633.591, 372.197, 52736.168 25/06/27,18:27:53,14,07,1, 12.0,1,1, 22.147, 10633.573, 372.171, 52736.188 25/06/27,18:27:53,15,07,1, 12.0,1,1, 22.147, 10633.619, 372.183, 52736.238 25/06/27,18:27:53,16,07,1, 12.0,1,1, 22.147, 10633.595, 372.154, 52736.111 25/06/27,18:27:53,17,07,1, 12.0,1,1, 22.147, 10633.611, 372.164, 52736.134 25/06/27,18:27:53,18,07,1, 12.0,1,1, 22.147, 10633.615, 372.163, 52736.154 25/06/27,18:27:53,19,07,1, 12.0,1,1, 22.147, 10633.545, 372.144, 52736.124 25/06/27,18:27:54,00,07,1, 12.0,1,1, 22.144, 10633.538, 372.144, 52736.124 25/06/27,18:27:54,01,07,1, 12.0,1,1, 22.144, 10633.586, 372.145, 52736.136 25/06/27,18:27:54,02,07,1, 12.0,1,1, 22.144, 10633.580, 372.132, 52736.168 25/06/27,18:27:54,03,07,1, 12.0,1,1, 22.144, 10633.587, 372.143, 52736.125 25/06/27,18:27:54,04,07,1, 12.0,1,1, 22.144, 10633.547, 372.159, 52736.110 25/06/27,18:27:54,05,07,1, 12.0,1,1, 22.144, 10633.558, 372.144, 52736.126 25/06/27,18:27:54,06,07,1, 12.0,1,1, 22.144, 10633.577, 372.144, 52736.095 25/06/27,18:27:54,07,07,1, 12.0,1,1, 22.144, 10633.566, 372.132, 52736.104 25/06/27,18:27:54,08,07,1, 12.0,1,1, 22.144, 10633.569, 372.126, 52736.096 25/06/27,18:27:54,09,07,1, 12.0,1,1, 22.144, 10633.562, 372.114, 52736.102 25/06/27,18:27:54,10,07,1, 12.0,1,1, 22.144, 10633.574, 372.101, 52736.055 25/06/27,18:27:54,11,07,1, 12.0,1,1, 22.144, 10633.566, 372.126, 52736.077 25/06/27,18:27:54,12,07,1, 12.0,1,1, 22.144, 10633.549, 372.084, 52736.080 25/06/27,18:27:54,13,07,1, 12.0,1,1, 22.144, 10633.549, 372.114, 52736.103 25/06/27,18:27:54,14,07,1, 12.0,1,1, 22.144, 10633.538, 372.093, 52736.054 25/06/27,18:27:54,15,07,1, 12.0,1,1, 22.144, 10633.552, 372.118, 52736.168 25/06/27,18:27:54,16,07,1, 12.0,1,1, 22.144, 10633.543, 372.096, 52736.084 25/06/27,18:27:54,17,07,1, 12.0,1,1, 22.144, 10633.553, 372.106, 52736.060 25/06/27,18:27:54,18,07,1, 12.0,1,1, 22.144, 10633.526, 372.088, 52736.139 25/06/27,18:27:54,19,07,1, 12.0,1,1, 22.144, 10633.525, 372.108, 52736.126 25/06/27,18:27:55,00,07,1, 12.0,1,1, 22.147, 10633.521, 372.108, 52736.126 25/06/27,18:27:55,01,07,1, 12.0,1,1, 22.147, 10633.515, 372.064, 52736.125 25/06/27,18:27:55,02,07,1, 12.0,1,1, 22.147, 10633.514, 372.081, 52736.041 25/06/27,18:27:55,03,07,1, 12.0,1,1, 22.147, 10633.531, 372.046, 52736.076 25/06/27,18:27:55,04,07,1, 12.0,1,1, 22.147, 10633.511, 372.063, 52736.078 25/06/27,18:27:55,05,07,1, 12.0,1,1, 22.147, 10633.519, 372.071, 52736.059 25/06/27,18:27:55,06,07,1, 12.0,1,1, 22.147, 10633.497, 372.038, 52735.988 25/06/27,18:27:55,07,07,1, 12.0,1,1, 22.147, 10633.510, 372.057, 52735.983 25/06/27,18:27:55,08,07,1, 12.0,1,1, 22.147, 10633.517, 372.045, 52736.033 25/06/27,18:27:55,09,07,1, 12.0,1,1, 22.147, 10633.504, 372.065, 52736.060 25/06/27,18:27:55,10,07,1, 12.0,1,1, 22.147, 10633.494, 372.050, 52736.104 25/06/27,18:27:55,11,07,1, 12.0,1,1, 22.147, 10633.496, 372.048, 52736.061 25/06/27,18:27:55,12,07,1, 12.0,1,1, 22.147, 10633.480, 372.026, 52735.948 25/06/27,18:27:55,13,07,1, 12.0,1,1, 22.147, 10633.481, 372.047, 52736.090 25/06/27,18:27:55,14,07,1, 12.0,1,1, 22.147, 10633.471, 372.033, 52735.986 25/06/27,18:27:55,15,07,1, 12.0,1,1, 22.147, 10633.454, 372.011, 52736.027 25/06/27,18:27:55,16,07,1, 12.0,1,1, 22.147, 10633.438, 372.029, 52736.006 25/06/27,18:27:55,17,07,1, 12.0,1,1, 22.147, 10633.468, 372.027, 52735.992 25/06/27,18:27:55,18,07,1, 12.0,1,1, 22.147, 10633.448, 372.039, 52736.012 25/06/27,18:27:55,19,07,1, 12.0,1,1, 22.147, 10633.461, 372.024, 52736.038 25/06/27,18:27:56,00,07,1, 11.9,1,1, 22.146, 10633.454, 372.024, 52736.038 25/06/27,18:27:56,01,07,1, 11.9,1,1, 22.146, 10633.449, 372.030, 52736.027 25/06/27,18:27:56,02,07,1, 11.9,1,1, 22.146, 10633.427, 372.032, 52736.025 25/06/27,18:27:56,03,07,1, 11.9,1,1, 22.146, 10633.430, 371.979, 52735.925 25/06/27,18:27:56,04,07,1, 11.9,1,1, 22.146, 10633.418, 371.993, 52735.980 25/06/27,18:27:56,05,07,1, 11.9,1,1, 22.146, 10633.438, 372.003, 52736.018 25/06/27,18:27:56,06,07,1, 11.9,1,1, 22.146, 10633.413, 372.001, 52735.984 25/06/27,18:27:56,07,07,1, 11.9,1,1, 22.146, 10633.411, 372.000, 52735.996 25/06/27,18:27:56,08,07,1, 11.9,1,1, 22.146, 10633.404, 372.000, 52735.990 25/06/27,18:27:56,09,07,1, 11.9,1,1, 22.146, 10633.418, 371.997, 52735.936 25/06/27,18:27:56,10,07,1, 11.9,1,1, 22.146, 10633.407, 371.975, 52735.909 25/06/27,18:27:56,11,07,1, 11.9,1,1, 22.146, 10633.401, 371.974, 52735.905 25/06/27,18:27:56,12,07,1, 11.9,1,1, 22.146, 10633.414, 371.970, 52735.944 25/06/27,18:27:56,13,07,1, 11.9,1,1, 22.146, 10633.398, 371.972, 52735.870 25/06/27,18:27:56,14,07,1, 11.9,1,1, 22.146, 10633.412, 371.982, 52735.946 25/06/27,18:27:56,15,07,1, 11.9,1,1, 22.146, 10633.394, 371.981, 52735.992 25/06/27,18:27:56,16,07,1, 11.9,1,1, 22.146, 10633.385, 371.965, 52735.957 25/06/27,18:27:56,17,07,1, 11.9,1,1, 22.146, 10633.361, 371.961, 52735.981 25/06/27,18:27:56,18,07,1, 11.9,1,1, 22.146, 10633.379, 371.959, 52735.945 25/06/27,18:27:56,19,07,1, 11.9,1,1, 22.146, 10633.375, 371.967, 52735.919 25/06/27,18:27:57,00,07,1, 12.0,1,1, 22.147, 10633.371, 371.967, 52735.919 25/06/27,18:27:57,01,07,1, 12.0,1,1, 22.147, 10633.366, 371.933, 52735.953 25/06/27,18:27:57,02,07,1, 12.0,1,1, 22.147, 10633.390, 372.166, 52736.905 25/06/27,18:27:57,03,07,1, 12.0,1,1, 22.147, 10633.393, 372.225, 52736.985 25/06/27,18:27:57,04,07,1, 12.0,1,1, 22.147, 10633.407, 372.207, 52737.032 25/06/27,18:27:57,05,07,1, 12.0,1,1, 22.147, 10633.374, 372.205, 52737.017 25/06/27,18:27:57,06,07,1, 12.0,1,1, 22.147, 10633.343, 372.217, 52736.945 25/06/27,18:27:57,07,07,1, 12.0,1,1, 22.147, 10633.364, 372.197, 52736.992 25/06/27,18:27:57,08,07,1, 12.0,1,1, 22.147, 10633.365, 372.192, 52737.023 25/06/27,18:27:57,09,07,1, 12.0,1,1, 22.147, 10633.322, 372.204, 52736.934 25/06/27,18:27:57,10,07,1, 12.0,1,1, 22.147, 10633.346, 372.183, 52736.912 25/06/27,18:27:57,11,07,1, 12.0,1,1, 22.147, 10633.343, 372.195, 52736.909 25/06/27,18:27:57,12,07,1, 12.0,1,1, 22.147, 10633.342, 372.175, 52736.895 25/06/27,18:27:57,13,07,1, 12.0,1,1, 22.147, 10633.315, 372.198, 52736.899 25/06/27,18:27:57,14,07,1, 12.0,1,1, 22.147, 10633.339, 372.185, 52736.962 25/06/27,18:27:57,15,07,1, 12.0,1,1, 22.147, 10633.309, 372.174, 52736.965 25/06/27,18:27:57,16,07,1, 12.0,1,1, 22.147, 10633.328, 372.167, 52736.854 25/06/27,18:27:57,17,07,1, 12.0,1,1, 22.147, 10633.304, 372.152, 52736.972 25/06/27,18:27:57,18,07,1, 12.0,1,1, 22.147, 10633.299, 372.162, 52736.969 25/06/27,18:27:57,19,07,1, 12.0,1,1, 22.147, 10633.285, 372.146, 52736.850 25/06/27,18:27:58,00,07,1, 11.9,1,1, 22.151, 10633.279, 372.146, 52736.850 25/06/27,18:27:58,01,07,1, 11.9,1,1, 22.151, 10633.270, 372.155, 52736.919 25/06/27,18:27:58,02,07,1, 11.9,1,1, 22.151, 10633.285, 372.166, 52736.983 25/06/27,18:27:58,03,07,1, 11.9,1,1, 22.151, 10633.261, 372.155, 52736.970 25/06/27,18:27:58,04,07,1, 11.9,1,1, 22.151, 10633.257, 372.148, 52736.901 25/06/27,18:27:58,05,07,1, 11.9,1,1, 22.151, 10633.268, 372.131, 52736.861 25/06/27,18:27:58,06,07,1, 11.9,1,1, 22.151, 10633.235, 372.140, 52736.856 25/06/27,18:27:58,07,07,1, 11.9,1,1, 22.151, 10633.256, 372.145, 52736.850 25/06/27,18:27:58,08,07,1, 11.9,1,1, 22.151, 10633.226, 372.132, 52736.919 25/06/27,18:27:58,09,07,1, 11.9,1,1, 22.151, 10633.249, 372.123, 52736.816 25/06/27,18:27:58,10,07,1, 11.9,1,1, 22.151, 10633.221, 372.132, 52736.871 25/06/27,18:27:58,11,07,1, 11.9,1,1, 22.151, 10633.229, 372.134, 52736.876 25/06/27,18:27:58,12,07,1, 11.9,1,1, 22.151, 10633.208, 372.119, 52736.887 25/06/27,18:27:58,13,07,1, 11.9,1,1, 22.151, 10633.208, 372.114, 52736.871 25/06/27,18:27:58,14,07,1, 11.9,1,1, 22.151, 10633.202, 372.120, 52736.811 25/06/27,18:27:58,15,07,1, 11.9,1,1, 22.151, 10633.233, 372.105, 52736.838 25/06/27,18:27:58,16,07,1, 11.9,1,1, 22.151, 10633.196, 372.086, 52736.828 25/06/27,18:27:58,17,07,1, 11.9,1,1, 22.151, 10633.168, 372.095, 52736.771 25/06/27,18:27:58,18,07,1, 11.9,1,1, 22.151, 10633.183, 372.091, 52736.840 25/06/27,18:27:58,19,07,1, 11.9,1,1, 22.151, 10633.163, 372.093, 52736.824 25/06/27,18:27:59,00,07,1, 11.8,1,1, 22.151, 10633.162, 372.093, 52736.824 25/06/27,18:27:59,01,07,1, 11.8,1,1, 22.151, 10633.144, 372.082, 52736.872 25/06/27,18:27:59,02,07,1, 11.8,1,1, 22.151, 10633.138, 372.059, 52736.855 25/06/27,18:27:59,03,07,1, 11.8,1,1, 22.151, 10633.140, 372.046, 52736.815 25/06/27,18:27:59,04,07,1, 11.8,1,1, 22.151, 10633.134, 372.047, 52736.860 25/06/27,18:27:59,05,07,1, 11.8,1,1, 22.151, 10633.127, 372.044, 52736.785 25/06/27,18:27:59,06,07,1, 11.8,1,1, 22.151, 10633.124, 372.042, 52736.807 25/06/27,18:27:59,07,07,1, 11.8,1,1, 22.151, 10633.106, 372.042, 52736.726 25/06/27,18:27:59,08,07,1, 11.8,1,1, 22.151, 10633.101, 372.030, 52736.764 25/06/27,18:27:59,09,07,1, 11.8,1,1, 22.151, 10633.093, 372.047, 52736.808 25/06/27,18:27:59,10,07,1, 11.8,1,1, 22.151, 10633.073, 372.009, 52736.792 25/06/27,18:27:59,11,07,1, 11.8,1,1, 22.151, 10633.088, 372.028, 52736.770 25/06/27,18:27:59,12,07,1, 11.8,1,1, 22.151, 10633.089, 372.034, 52736.708 25/06/27,18:27:59,13,07,1, 11.8,1,1, 22.151, 10633.067, 372.000, 52736.773 25/06/27,18:27:59,14,07,1, 11.8,1,1, 22.151, 10633.054, 371.997, 52736.711 25/06/27,18:27:59,15,07,1, 11.8,1,1, 22.151, 10633.069, 372.018, 52736.729 25/06/27,18:27:59,16,07,1, 11.8,1,1, 22.151, 10633.030, 372.016, 52736.729 25/06/27,18:27:59,17,07,1, 11.8,1,1, 22.151, 10633.048, 372.019, 52736.748 25/06/27,18:27:59,18,07,1, 11.8,1,1, 22.151, 10633.043, 371.995, 52736.725 25/06/27,18:27:59,19,07,1, 11.8,1,1, 22.151, 10633.057, 371.982, 52736.695 25/06/27,18:28:00,00,07,1, 11.9,1,1, 22.139, 10633.054, 371.982, 52736.695 25/06/27,18:28:00,01,07,1, 11.9,1,1, 22.139, 10633.021, 371.976, 52736.732 25/06/27,18:28:00,02,07,1, 11.9,1,1, 22.139, 10632.967, 371.758, 52735.741 25/06/27,18:28:00,03,07,1, 11.9,1,1, 22.139, 10632.983, 371.689, 52735.656 25/06/27,18:28:00,04,07,1, 11.9,1,1, 22.139, 10632.946, 371.687, 52735.592 25/06/27,18:28:00,05,07,1, 11.9,1,1, 22.139, 10632.978, 371.686, 52735.599 25/06/27,18:28:00,06,07,1, 11.9,1,1, 22.139, 10632.963, 371.680, 52735.628 25/06/27,18:28:00,07,07,1, 11.9,1,1, 22.139, 10632.975, 371.682, 52735.628 25/06/27,18:28:00,08,07,1, 11.9,1,1, 22.139, 10632.961, 371.684, 52735.548 25/06/27,18:28:00,09,07,1, 11.9,1,1, 22.139, 10632.962, 371.681, 52735.640 25/06/27,18:28:00,10,07,1, 11.9,1,1, 22.139, 10632.933, 371.688, 52735.541 25/06/27,18:28:00,11,07,1, 11.9,1,1, 22.139, 10632.921, 371.671, 52735.591 25/06/27,18:28:00,12,07,1, 11.9,1,1, 22.139, 10632.931, 371.653, 52735.622 25/06/27,18:28:00,13,07,1, 11.9,1,1, 22.139, 10632.908, 371.652, 52735.503 25/06/27,18:28:00,14,07,1, 11.9,1,1, 22.139, 10632.909, 371.666, 52735.526 25/06/27,18:28:00,15,07,1, 11.9,1,1, 22.139, 10632.898, 371.650, 52735.568 25/06/27,18:28:00,16,07,1, 11.9,1,1, 22.139, 10632.907, 371.629, 52735.506 25/06/27,18:28:00,17,07,1, 11.9,1,1, 22.139, 10632.865, 371.662, 52735.564 25/06/27,18:28:00,18,07,1, 11.9,1,1, 22.139, 10632.874, 371.647, 52735.506 25/06/27,18:28:00,19,07,1, 11.9,1,1, 22.139, 10632.874, 371.653, 52735.568 25/06/27,18:28:01,00,07,1, 11.9,1,1, 22.147, 10632.870, 371.653, 52735.568 25/06/27,18:28:01,01,07,1, 11.9,1,1, 22.147, 10632.838, 371.626, 52735.492 25/06/27,18:28:01,02,07,1, 11.9,1,1, 22.147, 10632.873, 371.607, 52735.471 25/06/27,18:28:01,03,07,1, 11.9,1,1, 22.147, 10632.860, 371.614, 52735.482 25/06/27,18:28:01,04,07,1, 11.9,1,1, 22.147, 10632.858, 371.630, 52735.492 25/06/27,18:28:01,05,07,1, 11.9,1,1, 22.147, 10632.832, 371.608, 52735.463 25/06/27,18:28:01,06,07,1, 11.9,1,1, 22.147, 10632.832, 371.621, 52735.494 25/06/27,18:28:01,07,07,1, 11.9,1,1, 22.147, 10632.821, 371.619, 52735.497 25/06/27,18:28:01,08,07,1, 11.9,1,1, 22.147, 10632.812, 371.592, 52735.468 25/06/27,18:28:01,09,07,1, 11.9,1,1, 22.147, 10632.818, 371.604, 52735.509 25/06/27,18:28:01,10,07,1, 11.9,1,1, 22.147, 10632.808, 371.592, 52735.429 25/06/27,18:28:01,11,07,1, 11.9,1,1, 22.147, 10632.834, 371.587, 52735.477 25/06/27,18:28:01,12,07,1, 11.9,1,1, 22.147, 10632.784, 371.570, 52735.361 25/06/27,18:28:01,13,07,1, 11.9,1,1, 22.147, 10632.764, 371.594, 52735.553 25/06/27,18:28:01,14,07,1, 11.9,1,1, 22.147, 10632.799, 371.588, 52735.512 25/06/27,18:28:01,15,07,1, 11.9,1,1, 22.147, 10632.743, 371.579, 52735.543 25/06/27,18:28:01,16,07,1, 11.9,1,1, 22.147, 10632.744, 371.580, 52735.439 25/06/27,18:28:01,17,07,1, 11.9,1,1, 22.147, 10632.773, 371.585, 52735.525 25/06/27,18:28:01,18,07,1, 11.9,1,1, 22.147, 10632.748, 371.551, 52735.448 25/06/27,18:28:01,19,07,1, 11.9,1,1, 22.147, 10632.744, 371.548, 52735.463 25/06/27,18:28:02,00,06,1, 11.9,1,1, 22.147, 10632.737, 371.548, 52735.463 25/06/27,18:28:02,01,06,1, 11.9,1,1, 22.147, 10632.740, 371.562, 52735.502 25/06/27,18:28:02,02,06,1, 11.9,1,1, 22.147, 10632.741, 371.545, 52735.449 25/06/27,18:28:02,03,06,1, 11.9,1,1, 22.147, 10632.736, 371.545, 52735.507 25/06/27,18:28:02,04,06,1, 11.9,1,1, 22.147, 10632.722, 371.550, 52735.421 25/06/27,18:28:02,05,06,1, 11.9,1,1, 22.147, 10632.719, 371.532, 52735.488 25/06/27,18:28:02,06,06,1, 11.9,1,1, 22.147, 10632.717, 371.540, 52735.370 25/06/27,18:28:02,07,06,1, 11.9,1,1, 22.147, 10632.714, 371.527, 52735.446 25/06/27,18:28:02,08,06,1, 11.9,1,1, 22.147, 10632.687, 371.519, 52735.429 25/06/27,18:28:02,09,06,1, 11.9,1,1, 22.147, 10632.707, 371.501, 52735.358 25/06/27,18:28:02,10,06,1, 11.9,1,1, 22.147, 10632.656, 371.525, 52735.380 25/06/27,18:28:02,11,06,1, 11.9,1,1, 22.147, 10632.667, 371.510, 52735.421 25/06/27,18:28:02,12,06,1, 11.9,1,1, 22.147, 10632.692, 371.500, 52735.468 25/06/27,18:28:02,13,06,1, 11.9,1,1, 22.147, 10632.675, 371.492, 52735.342 25/06/27,18:28:02,14,06,1, 11.9,1,1, 22.147, 10632.668, 371.500, 52735.376 25/06/27,18:28:02,15,06,1, 11.9,1,1, 22.147, 10632.653, 371.483, 52735.423 25/06/27,18:28:02,16,06,1, 11.9,1,1, 22.147, 10632.653, 371.476, 52735.369 25/06/27,18:28:02,17,06,1, 11.9,1,1, 22.147, 10632.637, 371.495, 52735.330 25/06/27,18:28:02,18,06,1, 11.9,1,1, 22.147, 10632.625, 371.496, 52735.379 25/06/27,18:28:02,19,06,1, 11.9,1,1, 22.147, 10632.638, 371.494, 52735.313 25/06/27,18:28:03,00,06,1, 12.0,1,1, 22.142, 10632.637, 371.494, 52735.313 25/06/27,18:28:03,01,06,1, 12.0,1,1, 22.142, 10632.607, 371.479, 52735.340 25/06/27,18:28:03,02,06,1, 12.0,1,1, 22.142, 10632.605, 371.464, 52735.338 25/06/27,18:28:03,03,06,1, 12.0,1,1, 22.142, 10632.591, 371.480, 52735.393 25/06/27,18:28:03,04,06,1, 12.0,1,1, 22.142, 10632.630, 371.480, 52735.370 25/06/27,18:28:03,05,06,1, 12.0,1,1, 22.142, 10632.610, 371.452, 52735.335 25/06/27,18:28:03,06,06,1, 12.0,1,1, 22.142, 10632.596, 371.458, 52735.330 25/06/27,18:28:03,07,06,1, 12.0,1,1, 22.142, 10632.581, 371.466, 52735.343 25/06/27,18:28:03,08,06,1, 12.0,1,1, 22.142, 10632.567, 371.457, 52735.259 25/06/27,18:28:03,09,06,1, 12.0,1,1, 22.142, 10632.568, 371.471, 52735.297 25/06/27,18:28:03,10,06,1, 12.0,1,1, 22.142, 10632.577, 371.440, 52735.341 25/06/27,18:28:03,11,06,1, 12.0,1,1, 22.142, 10632.573, 371.436, 52735.368 25/06/27,18:28:03,12,06,1, 12.0,1,1, 22.142, 10632.545, 371.428, 52735.398 25/06/27,18:28:03,13,06,1, 12.0,1,1, 22.142, 10632.538, 371.444, 52735.315 25/06/27,18:28:03,14,06,1, 12.0,1,1, 22.142, 10632.535, 371.388, 52735.237 25/06/27,18:28:03,15,06,1, 12.0,1,1, 22.142, 10632.554, 371.405, 52735.323 25/06/27,18:28:03,16,06,1, 12.0,1,1, 22.142, 10632.539, 371.399, 52735.270 25/06/27,18:28:03,17,06,1, 12.0,1,1, 22.142, 10632.509, 371.395, 52735.253 25/06/27,18:28:03,18,06,1, 12.0,1,1, 22.142, 10632.508, 371.375, 52735.330 25/06/27,18:28:03,19,06,1, 12.0,1,1, 22.142, 10632.523, 371.374, 52735.242 25/06/27,18:28:04,00,06,1, 11.9,1,1, 22.140, 10632.520, 371.374, 52735.242 25/06/27,18:28:04,01,06,1, 11.9,1,1, 22.140, 10632.490, 371.363, 52735.278 25/06/27,18:28:04,02,06,1, 11.9,1,1, 22.140, 10632.506, 371.358, 52735.274 25/06/27,18:28:04,03,06,1, 11.9,1,1, 22.140, 10632.513, 371.371, 52735.207 25/06/27,18:28:04,04,06,1, 11.9,1,1, 22.140, 10632.473, 371.366, 52735.250 25/06/27,18:28:04,05,06,1, 11.9,1,1, 22.140, 10632.485, 371.350, 52735.224 25/06/27,18:28:04,06,06,1, 11.9,1,1, 22.140, 10632.457, 371.347, 52735.187 25/06/27,18:28:04,07,06,1, 11.9,1,1, 22.140, 10632.463, 371.349, 52735.214 25/06/27,18:28:04,08,06,1, 11.9,1,1, 22.140, 10632.467, 371.319, 52735.174 25/06/27,18:28:04,09,06,1, 11.9,1,1, 22.140, 10632.475, 371.353, 52735.285 25/06/27,18:28:04,10,06,1, 11.9,1,1, 22.140, 10632.458, 371.327, 52735.164 25/06/27,18:28:04,11,06,1, 11.9,1,1, 22.140, 10632.465, 371.334, 52735.217 25/06/27,18:28:04,12,06,1, 11.9,1,1, 22.140, 10632.433, 371.327, 52735.220 25/06/27,18:28:04,13,06,1, 11.9,1,1, 22.140, 10632.460, 371.298, 52735.158 25/06/27,18:28:04,14,06,1, 11.9,1,1, 22.140, 10632.443, 371.321, 52735.180 25/06/27,18:28:04,15,06,1, 11.9,1,1, 22.140, 10632.422, 371.317, 52735.130 25/06/27,18:28:04,16,06,1, 11.9,1,1, 22.140, 10632.440, 371.288, 52735.229 25/06/27,18:28:04,17,06,1, 11.9,1,1, 22.140, 10632.420, 371.283, 52735.195 25/06/27,18:28:04,18,06,1, 11.9,1,1, 22.140, 10632.408, 371.293, 52735.107 25/06/27,18:28:04,19,06,1, 11.9,1,1, 22.140, 10632.389, 371.306, 52735.189 25/06/27,18:28:05,00,08,1, 12.0,1,1, 22.143, 10632.386, 371.306, 52735.189 25/06/27,18:28:05,01,08,1, 12.0,1,1, 22.143, 10632.400, 371.301, 52735.193 25/06/27,18:28:05,02,08,1, 12.0,1,1, 22.143, 10632.411, 371.272, 52735.083 25/06/27,18:28:05,03,08,1, 12.0,1,1, 22.143, 10632.394, 371.258, 52735.173 25/06/27,18:28:05,04,08,1, 12.0,1,1, 22.143, 10632.373, 371.249, 52735.049 25/06/27,18:28:05,05,08,1, 12.0,1,1, 22.143, 10632.359, 371.259, 52735.075 25/06/27,18:28:05,06,08,1, 12.0,1,1, 22.143, 10632.366, 371.231, 52735.095 25/06/27,18:28:05,07,08,1, 12.0,1,1, 22.143, 10632.357, 371.250, 52735.098 25/06/27,18:28:05,08,08,1, 12.0,1,1, 22.143, 10632.367, 371.244, 52735.039 25/06/27,18:28:05,09,08,1, 12.0,1,1, 22.143, 10632.344, 371.251, 52735.118 25/06/27,18:28:05,10,08,1, 12.0,1,1, 22.143, 10632.345, 371.210, 52735.097 25/06/27,18:28:05,11,08,1, 12.0,1,1, 22.143, 10632.330, 371.209, 52735.068 25/06/27,18:28:05,12,08,1, 12.0,1,1, 22.143, 10632.330, 371.215, 52735.037 25/06/27,18:28:05,13,08,1, 12.0,1,1, 22.143, 10632.328, 371.190, 52735.069 25/06/27,18:28:05,14,08,1, 12.0,1,1, 22.143, 10632.318, 371.219, 52735.134 25/06/27,18:28:05,15,08,1, 12.0,1,1, 22.143, 10632.308, 371.185, 52735.064 25/06/27,18:28:05,16,08,1, 12.0,1,1, 22.143, 10632.326, 371.192, 52735.111 25/06/27,18:28:05,17,08,1, 12.0,1,1, 22.143, 10632.291, 371.182, 52735.046 25/06/27,18:28:05,18,08,1, 12.0,1,1, 22.143, 10632.294, 371.167, 52735.032 25/06/27,18:28:05,19,08,1, 12.0,1,1, 22.143, 10632.305, 371.167, 52735.036 25/06/27,18:28:06,00,08,1, 11.9,1,1, 22.142, 10632.303, 371.167, 52735.036 25/06/27,18:28:06,01,08,1, 11.9,1,1, 22.142, 10632.303, 371.163, 52735.049 25/06/27,18:28:06,02,08,1, 11.9,1,1, 22.142, 10632.279, 371.132, 52735.004 25/06/27,18:28:06,03,08,1, 11.9,1,1, 22.142, 10632.295, 371.126, 52735.041 25/06/27,18:28:06,04,08,1, 11.9,1,1, 22.142, 10632.245, 371.118, 52734.983 25/06/27,18:28:06,05,08,1, 11.9,1,1, 22.142, 10632.253, 371.149, 52735.019 25/06/27,18:28:06,06,08,1, 11.9,1,1, 22.142, 10632.243, 371.126, 52735.027 25/06/27,18:28:06,07,08,1, 11.9,1,1, 22.142, 10632.240, 371.120, 52735.027 25/06/27,18:28:06,08,08,1, 11.9,1,1, 22.142, 10632.226, 371.120, 52734.972 25/06/27,18:28:06,09,08,1, 11.9,1,1, 22.142, 10632.239, 371.089, 52734.963 25/06/27,18:28:06,10,08,1, 11.9,1,1, 22.142, 10632.211, 371.085, 52734.909 25/06/27,18:28:06,11,08,1, 11.9,1,1, 22.142, 10632.225, 371.090, 52734.967 25/06/27,18:28:06,12,08,1, 11.9,1,1, 22.142, 10632.188, 371.078, 52734.991 25/06/27,18:28:06,13,08,1, 11.9,1,1, 22.142, 10632.216, 371.074, 52734.937 25/06/27,18:28:06,14,08,1, 11.9,1,1, 22.142, 10632.198, 371.094, 52734.994 25/06/27,18:28:06,15,08,1, 11.9,1,1, 22.142, 10632.201, 371.047, 52734.963 25/06/27,18:28:06,16,08,1, 11.9,1,1, 22.142, 10632.201, 371.048, 52734.994 25/06/27,18:28:06,17,08,1, 11.9,1,1, 22.142, 10632.192, 371.053, 52734.979 25/06/27,18:28:06,18,08,1, 11.9,1,1, 22.142, 10632.183, 371.021, 52734.913 25/06/27,18:28:06,19,08,1, 11.9,1,1, 22.142, 10632.169, 371.047, 52734.929 25/06/27,18:28:07,00,08,1, 11.9,1,1, 22.144, 10632.161, 371.047, 52734.929 25/06/27,18:28:07,01,08,1, 11.9,1,1, 22.144, 10632.147, 371.037, 52734.904 25/06/27,18:28:07,02,08,1, 11.9,1,1, 22.144, 10632.138, 371.046, 52734.914 25/06/27,18:28:07,03,08,1, 11.9,1,1, 22.144, 10632.138, 370.999, 52734.959 25/06/27,18:28:07,04,08,1, 11.9,1,1, 22.144, 10632.127, 371.008, 52734.919 25/06/27,18:28:07,05,08,1, 11.9,1,1, 22.144, 10632.131, 370.987, 52734.843 25/06/27,18:28:07,06,08,1, 11.9,1,1, 22.144, 10632.129, 370.993, 52734.900 25/06/27,18:28:07,07,08,1, 11.9,1,1, 22.144, 10632.117, 371.003, 52734.809 25/06/27,18:28:07,08,08,1, 11.9,1,1, 22.144, 10632.115, 370.974, 52734.872 25/06/27,18:28:07,09,08,1, 11.9,1,1, 22.144, 10632.099, 370.976, 52734.884 25/06/27,18:28:07,10,08,1, 11.9,1,1, 22.144, 10632.106, 370.958, 52734.871 25/06/27,18:28:07,11,08,1, 11.9,1,1, 22.144, 10632.109, 370.952, 52734.862 25/06/27,18:28:07,12,08,1, 11.9,1,1, 22.144, 10632.098, 370.965, 52734.896 25/06/27,18:28:07,13,08,1, 11.9,1,1, 22.144, 10632.074, 370.938, 52734.809 25/06/27,18:28:07,14,08,1, 11.9,1,1, 22.144, 10632.085, 370.932, 52734.835 25/06/27,18:28:07,15,08,1, 11.9,1,1, 22.144, 10632.116, 370.938, 52734.831 25/06/27,18:28:07,16,08,1, 11.9,1,1, 22.144, 10632.084, 370.936, 52734.802 25/06/27,18:28:07,17,08,1, 11.9,1,1, 22.144, 10632.077, 370.912, 52734.803 25/06/27,18:28:07,18,08,1, 11.9,1,1, 22.144, 10632.052, 370.912, 52734.871 25/06/27,18:28:07,19,08,1, 11.9,1,1, 22.144, 10632.080, 370.902, 52734.784 25/06/27,18:28:08,00,08,1, 11.9,1,1, 22.140, 10632.077, 370.902, 52734.784 25/06/27,18:28:08,01,08,1, 11.9,1,1, 22.140, 10632.065, 370.896, 52734.776 25/06/27,18:28:08,02,08,1, 11.9,1,1, 22.140, 10632.065, 370.860, 52734.787 25/06/27,18:28:08,03,08,1, 11.9,1,1, 22.140, 10632.018, 370.865, 52734.770 25/06/27,18:28:08,04,08,1, 11.9,1,1, 22.140, 10632.042, 370.889, 52734.782 25/06/27,18:28:08,05,08,1, 11.9,1,1, 22.140, 10632.035, 370.861, 52734.748 25/06/27,18:28:08,06,08,1, 11.9,1,1, 22.140, 10632.040, 370.858, 52734.782 25/06/27,18:28:08,07,08,1, 11.9,1,1, 22.140, 10632.018, 370.881, 52734.762 25/06/27,18:28:08,08,08,1, 11.9,1,1, 22.140, 10632.008, 370.855, 52734.720 25/06/27,18:28:08,09,08,1, 11.9,1,1, 22.140, 10632.019, 370.843, 52734.738 25/06/27,18:28:08,10,08,1, 11.9,1,1, 22.140, 10631.991, 370.836, 52734.730 25/06/27,18:28:08,11,08,1, 11.9,1,1, 22.140, 10631.986, 370.825, 52734.686 25/06/27,18:28:08,12,08,1, 11.9,1,1, 22.140, 10632.001, 370.817, 52734.713 25/06/27,18:28:08,13,08,1, 11.9,1,1, 22.140, 10631.986, 370.808, 52734.694 25/06/27,18:28:08,14,08,1, 11.9,1,1, 22.140, 10632.003, 370.797, 52734.785 25/06/27,18:28:08,15,08,1, 11.9,1,1, 22.140, 10631.970, 370.809, 52734.805 25/06/27,18:28:08,16,08,1, 11.9,1,1, 22.140, 10631.975, 370.768, 52734.661 25/06/27,18:28:08,17,08,1, 11.9,1,1, 22.140, 10631.972, 370.759, 52734.679 25/06/27,18:28:08,18,08,1, 11.9,1,1, 22.140, 10631.976, 370.768, 52734.719 25/06/27,18:28:08,19,08,1, 11.9,1,1, 22.140, 10631.950, 370.760, 52734.656 25/06/27,18:28:09,00,08,1, 12.0,1,1, 22.142, 10631.944, 370.760, 52734.656 25/06/27,18:28:09,01,08,1, 12.0,1,1, 22.142, 10631.950, 370.744, 52734.712 25/06/27,18:28:09,02,08,1, 12.0,1,1, 22.142, 10631.954, 370.741, 52734.666 25/06/27,18:28:09,03,08,1, 12.0,1,1, 22.142, 10631.919, 370.734, 52734.682 25/06/27,18:28:09,04,08,1, 12.0,1,1, 22.142, 10631.944, 370.707, 52734.647 25/06/27,18:28:09,05,08,1, 12.0,1,1, 22.142, 10631.906, 370.710, 52734.654 25/06/27,18:28:09,06,08,1, 12.0,1,1, 22.142, 10631.915, 370.704, 52734.655 25/06/27,18:28:09,07,08,1, 12.0,1,1, 22.142, 10631.921, 370.693, 52734.618 25/06/27,18:28:09,08,08,1, 12.0,1,1, 22.142, 10631.888, 370.686, 52734.637 25/06/27,18:28:09,09,08,1, 12.0,1,1, 22.142, 10631.897, 370.680, 52734.656 25/06/27,18:28:09,10,08,1, 12.0,1,1, 22.142, 10631.870, 370.674, 52734.645 25/06/27,18:28:09,11,08,1, 12.0,1,1, 22.142, 10631.863, 370.680, 52734.640 25/06/27,18:28:09,12,08,1, 12.0,1,1, 22.142, 10631.878, 370.664, 52734.629 25/06/27,18:28:09,13,08,1, 12.0,1,1, 22.142, 10631.851, 370.690, 52734.642 25/06/27,18:28:09,14,08,1, 12.0,1,1, 22.142, 10631.875, 370.648, 52734.585 25/06/27,18:28:09,15,08,1, 12.0,1,1, 22.142, 10631.854, 370.647, 52734.615 25/06/27,18:28:09,16,08,1, 12.0,1,1, 22.142, 10631.841, 370.647, 52734.602 25/06/27,18:28:09,17,08,1, 12.0,1,1, 22.142, 10631.830, 370.637, 52734.553 25/06/27,18:28:09,18,08,1, 12.0,1,1, 22.142, 10631.795, 370.636, 52734.601 25/06/27,18:28:09,19,08,1, 12.0,1,1, 22.142, 10631.810, 370.620, 52734.617 25/06/27,18:28:10,00,08,1, 11.9,1,1, 22.136, 10631.802, 370.620, 52734.617 25/06/27,18:28:10,01,08,1, 11.9,1,1, 22.136, 10631.800, 370.631, 52734.596 25/06/27,18:28:10,02,08,1, 11.9,1,1, 22.136, 10631.792, 370.602, 52734.524 25/06/27,18:28:10,03,08,1, 11.9,1,1, 22.136, 10631.783, 370.583, 52734.544 25/06/27,18:28:10,04,08,1, 11.9,1,1, 22.136, 10631.793, 370.598, 52734.577 25/06/27,18:28:10,05,08,1, 11.9,1,1, 22.136, 10631.761, 370.571, 52734.531 25/06/27,18:28:10,06,08,1, 11.9,1,1, 22.136, 10631.746, 370.562, 52734.541 25/06/27,18:28:10,07,08,1, 11.9,1,1, 22.136, 10631.745, 370.559, 52734.526 25/06/27,18:28:10,08,08,1, 11.9,1,1, 22.136, 10631.738, 370.564, 52734.509 25/06/27,18:28:10,09,08,1, 11.9,1,1, 22.136, 10631.747, 370.539, 52734.546 25/06/27,18:28:10,10,08,1, 11.9,1,1, 22.136, 10631.733, 370.551, 52734.529 25/06/27,18:28:10,11,08,1, 11.9,1,1, 22.136, 10631.730, 370.542, 52734.481 25/06/27,18:28:10,12,08,1, 11.9,1,1, 22.136, 10631.711, 370.515, 52734.507 25/06/27,18:28:10,13,08,1, 11.9,1,1, 22.136, 10631.711, 370.515, 52734.470 25/06/27,18:28:10,14,08,1, 11.9,1,1, 22.136, 10631.688, 370.518, 52734.479 25/06/27,18:28:10,15,08,1, 11.9,1,1, 22.136, 10631.709, 370.502, 52734.448 25/06/27,18:28:10,16,08,1, 11.9,1,1, 22.136, 10631.686, 370.484, 52734.495 25/06/27,18:28:10,17,08,1, 11.9,1,1, 22.136, 10631.671, 370.510, 52734.496 25/06/27,18:28:10,18,08,1, 11.9,1,1, 22.136, 10631.675, 370.486, 52734.479 25/06/27,18:28:10,19,08,1, 11.9,1,1, 22.136, 10631.664, 370.443, 52734.461 25/06/27,18:28:11,00,09,1, 11.9,1,1, 22.140, 10631.660, 370.443, 52734.461 25/06/27,18:28:11,01,09,1, 11.9,1,1, 22.140, 10631.663, 370.462, 52734.403 25/06/27,18:28:11,02,09,1, 11.9,1,1, 22.140, 10631.653, 370.459, 52734.386 25/06/27,18:28:11,03,09,1, 11.9,1,1, 22.140, 10631.658, 370.444, 52734.396 25/06/27,18:28:11,04,09,1, 11.9,1,1, 22.140, 10631.643, 370.434, 52734.419 25/06/27,18:28:11,05,09,1, 11.9,1,1, 22.140, 10631.633, 370.442, 52734.402 25/06/27,18:28:11,06,09,1, 11.9,1,1, 22.140, 10631.648, 370.431, 52734.392 25/06/27,18:28:11,07,09,1, 11.9,1,1, 22.140, 10631.611, 370.417, 52734.407 25/06/27,18:28:11,08,09,1, 11.9,1,1, 22.140, 10631.611, 370.430, 52734.300 25/06/27,18:28:11,09,09,1, 11.9,1,1, 22.140, 10631.595, 370.392, 52734.346 25/06/27,18:28:11,10,09,1, 11.9,1,1, 22.140, 10631.595, 370.406, 52734.362 25/06/27,18:28:11,11,09,1, 11.9,1,1, 22.140, 10631.601, 370.400, 52734.354 25/06/27,18:28:11,12,09,1, 11.9,1,1, 22.140, 10631.590, 370.391, 52734.369 25/06/27,18:28:11,13,09,1, 11.9,1,1, 22.140, 10631.588, 370.387, 52734.368 25/06/27,18:28:11,14,09,1, 11.9,1,1, 22.140, 10631.584, 370.364, 52734.336 25/06/27,18:28:11,15,09,1, 11.9,1,1, 22.140, 10631.557, 370.340, 52734.347 25/06/27,18:28:11,16,09,1, 11.9,1,1, 22.140, 10631.555, 370.354, 52734.281 25/06/27,18:28:11,17,09,1, 11.9,1,1, 22.140, 10631.531, 370.312, 52734.323 25/06/27,18:28:11,18,09,1, 11.9,1,1, 22.140, 10631.529, 370.343, 52734.289 25/06/27,18:28:11,19,09,1, 11.9,1,1, 22.140, 10631.554, 370.349, 52734.305 25/06/27,18:28:12,00,08,1, 12.0,1,1, 22.140, 10631.552, 370.349, 52734.305 25/06/27,18:28:12,01,08,1, 12.0,1,1, 22.140, 10631.514, 370.337, 52734.306 25/06/27,18:28:12,02,08,1, 12.0,1,1, 22.140, 10631.515, 370.304, 52734.298 25/06/27,18:28:12,03,08,1, 12.0,1,1, 22.140, 10631.528, 370.331, 52734.297 25/06/27,18:28:12,04,08,1, 12.0,1,1, 22.140, 10631.503, 370.328, 52734.262 25/06/27,18:28:12,05,08,1, 12.0,1,1, 22.140, 10631.497, 370.305, 52734.265 25/06/27,18:28:12,06,08,1, 12.0,1,1, 22.140, 10631.505, 370.270, 52734.254 25/06/27,18:28:12,07,08,1, 12.0,1,1, 22.140, 10631.488, 370.305, 52734.314 25/06/27,18:28:12,08,08,1, 12.0,1,1, 22.140, 10631.485, 370.277, 52734.244 25/06/27,18:28:12,09,08,1, 12.0,1,1, 22.140, 10631.468, 370.291, 52734.285 25/06/27,18:28:12,10,08,1, 12.0,1,1, 22.140, 10631.458, 370.281, 52734.226 25/06/27,18:28:12,11,08,1, 12.0,1,1, 22.140, 10631.466, 370.249, 52734.238 25/06/27,18:28:12,12,08,1, 12.0,1,1, 22.140, 10631.423, 370.268, 52734.219 25/06/27,18:28:12,13,08,1, 12.0,1,1, 22.140, 10631.434, 370.253, 52734.230 25/06/27,18:28:12,14,08,1, 12.0,1,1, 22.140, 10631.424, 370.253, 52734.211 25/06/27,18:28:12,15,08,1, 12.0,1,1, 22.140, 10631.403, 370.264, 52734.226 25/06/27,18:28:12,16,08,1, 12.0,1,1, 22.140, 10631.411, 370.257, 52734.224 25/06/27,18:28:12,17,08,1, 12.0,1,1, 22.140, 10631.398, 370.224, 52734.196 25/06/27,18:28:12,18,08,1, 12.0,1,1, 22.140, 10631.402, 370.230, 52734.199 25/06/27,18:28:12,19,08,1, 12.0,1,1, 22.140, 10631.389, 370.227, 52734.148 25/06/27,18:28:13,00,07,1, 12.0,1,1, 22.138, 10631.385, 370.227, 52734.148 25/06/27,18:28:13,01,07,1, 12.0,1,1, 22.138, 10631.363, 370.214, 52734.198 25/06/27,18:28:13,02,07,1, 12.0,1,1, 22.138, 10631.333, 370.207, 52734.174 25/06/27,18:28:13,03,07,1, 12.0,1,1, 22.138, 10631.324, 370.192, 52734.196 25/06/27,18:28:13,04,07,1, 12.0,1,1, 22.138, 10631.324, 370.209, 52734.156 25/06/27,18:28:13,05,07,1, 12.0,1,1, 22.138, 10631.312, 370.189, 52734.181 25/06/27,18:28:13,06,07,1, 12.0,1,1, 22.138, 10631.312, 370.187, 52734.198 25/06/27,18:28:13,07,07,1, 12.0,1,1, 22.138, 10631.294, 370.162, 52734.132 25/06/27,18:28:13,08,07,1, 12.0,1,1, 22.138, 10631.301, 370.152, 52734.141 25/06/27,18:28:13,09,07,1, 12.0,1,1, 22.138, 10631.267, 370.183, 52734.147 25/06/27,18:28:13,10,07,1, 12.0,1,1, 22.138, 10631.276, 370.169, 52734.134 25/06/27,18:28:13,11,07,1, 12.0,1,1, 22.138, 10631.279, 370.148, 52734.169 25/06/27,18:28:13,12,07,1, 12.0,1,1, 22.138, 10631.249, 370.150, 52734.111 25/06/27,18:28:13,13,07,1, 12.0,1,1, 22.138, 10631.235, 370.146, 52734.141 25/06/27,18:28:13,14,07,1, 12.0,1,1, 22.138, 10631.244, 370.102, 52734.122 25/06/27,18:28:13,15,07,1, 12.0,1,1, 22.138, 10631.211, 370.110, 52734.119 25/06/27,18:28:13,16,07,1, 12.0,1,1, 22.138, 10631.201, 370.105, 52734.124 25/06/27,18:28:13,17,07,1, 12.0,1,1, 22.138, 10631.221, 370.104, 52734.124 25/06/27,18:28:13,18,07,1, 12.0,1,1, 22.138, 10631.192, 370.086, 52734.077 25/06/27,18:28:13,19,07,1, 12.0,1,1, 22.138, 10631.168, 370.096, 52734.066 25/06/27,18:28:14,00,08,1, 12.0,1,1, 22.138, 10631.168, 370.096, 52734.066 25/06/27,18:28:14,01,08,1, 12.0,1,1, 22.138, 10631.159, 370.060, 52734.070 25/06/27,18:28:14,02,08,1, 12.0,1,1, 22.138, 10631.132, 370.073, 52734.065 25/06/27,18:28:14,03,08,1, 12.0,1,1, 22.138, 10631.154, 370.084, 52734.079 25/06/27,18:28:14,04,08,1, 12.0,1,1, 22.138, 10631.132, 370.038, 52733.994 25/06/27,18:28:14,05,08,1, 12.0,1,1, 22.138, 10631.114, 370.071, 52734.023 25/06/27,18:28:14,06,08,1, 12.0,1,1, 22.138, 10631.097, 370.069, 52734.024 25/06/27,18:28:14,07,08,1, 12.0,1,1, 22.138, 10631.105, 370.027, 52733.992 25/06/27,18:28:14,08,08,1, 12.0,1,1, 22.138, 10631.100, 370.073, 52734.016 25/06/27,18:28:14,09,08,1, 12.0,1,1, 22.138, 10631.115, 370.035, 52734.024 25/06/27,18:28:14,10,08,1, 12.0,1,1, 22.138, 10631.086, 370.027, 52734.012 25/06/27,18:28:14,11,08,1, 12.0,1,1, 22.138, 10631.059, 370.019, 52734.048 25/06/27,18:28:14,12,08,1, 12.0,1,1, 22.138, 10631.068, 370.008, 52733.998 25/06/27,18:28:14,13,08,1, 12.0,1,1, 22.138, 10631.069, 369.981, 52733.995 25/06/27,18:28:14,14,08,1, 12.0,1,1, 22.138, 10631.044, 369.961, 52733.986 25/06/27,18:28:14,15,08,1, 12.0,1,1, 22.138, 10631.032, 369.976, 52733.984 25/06/27,18:28:14,16,08,1, 12.0,1,1, 22.138, 10631.015, 369.981, 52733.926 25/06/27,18:28:14,17,08,1, 12.0,1,1, 22.138, 10631.028, 369.957, 52733.992 25/06/27,18:28:14,18,08,1, 12.0,1,1, 22.138, 10630.983, 369.964, 52733.990 25/06/27,18:28:14,19,08,1, 12.0,1,1, 22.138, 10630.990, 369.936, 52733.964 25/06/27,18:28:15,00,08,1, 12.0,1,1, 22.138, 10630.984, 369.936, 52733.964 25/06/27,18:28:15,01,08,1, 12.0,1,1, 22.138, 10630.963, 369.949, 52733.963 25/06/27,18:28:15,02,08,1, 12.0,1,1, 22.138, 10630.937, 369.924, 52733.950 25/06/27,18:28:15,03,08,1, 12.0,1,1, 22.138, 10630.957, 369.922, 52733.963 25/06/27,18:28:15,04,08,1, 12.0,1,1, 22.138, 10630.946, 369.920, 52733.924 25/06/27,18:28:15,05,08,1, 12.0,1,1, 22.138, 10630.936, 369.901, 52733.965 25/06/27,18:28:15,06,08,1, 12.0,1,1, 22.138, 10630.951, 369.926, 52733.922 25/06/27,18:28:15,07,08,1, 12.0,1,1, 22.138, 10630.913, 369.876, 52733.919 25/06/27,18:28:15,08,08,1, 12.0,1,1, 22.138, 10630.903, 369.883, 52733.914 25/06/27,18:28:15,09,08,1, 12.0,1,1, 22.138, 10630.904, 369.874, 52733.941 25/06/27,18:28:15,10,08,1, 12.0,1,1, 22.138, 10630.896, 369.854, 52733.887 25/06/27,18:28:15,11,08,1, 12.0,1,1, 22.138, 10630.891, 369.854, 52733.862 25/06/27,18:28:15,12,08,1, 12.0,1,1, 22.138, 10630.852, 369.854, 52733.850 25/06/27,18:28:15,13,08,1, 12.0,1,1, 22.138, 10630.848, 369.845, 52733.831 25/06/27,18:28:15,14,08,1, 12.0,1,1, 22.138, 10630.868, 369.863, 52733.849 25/06/27,18:28:15,15,08,1, 12.0,1,1, 22.138, 10630.844, 369.822, 52733.860 25/06/27,18:28:15,16,08,1, 12.0,1,1, 22.138, 10630.847, 369.827, 52733.875 25/06/27,18:28:15,17,08,1, 12.0,1,1, 22.138, 10630.845, 369.803, 52733.832 25/06/27,18:28:15,18,08,1, 12.0,1,1, 22.138, 10630.821, 369.812, 52733.860 25/06/27,18:28:15,19,08,1, 12.0,1,1, 22.138, 10630.786, 369.813, 52733.807 25/06/27,18:28:16,00,09,1, 12.0,1,1, 22.143, 10630.784, 369.813, 52733.807 25/06/27,18:28:16,01,09,1, 12.0,1,1, 22.143, 10630.781, 369.789, 52733.852 25/06/27,18:28:16,02,09,1, 12.0,1,1, 22.143, 10630.789, 369.764, 52733.801 25/06/27,18:28:16,03,09,1, 12.0,1,1, 22.143, 10630.765, 369.756, 52733.808 25/06/27,18:28:16,04,09,1, 12.0,1,1, 22.143, 10630.765, 369.758, 52733.820 25/06/27,18:28:16,05,09,1, 12.0,1,1, 22.143, 10630.777, 369.739, 52733.751 25/06/27,18:28:16,06,09,1, 12.0,1,1, 22.143, 10630.760, 369.746, 52733.775 25/06/27,18:28:16,07,09,1, 12.0,1,1, 22.143, 10630.741, 369.742, 52733.813 25/06/27,18:28:16,08,09,1, 12.0,1,1, 22.143, 10630.730, 369.734, 52733.781 25/06/27,18:28:16,09,09,1, 12.0,1,1, 22.143, 10630.706, 369.747, 52733.783 25/06/27,18:28:16,10,09,1, 12.0,1,1, 22.143, 10630.704, 369.708, 52733.763 25/06/27,18:28:16,11,09,1, 12.0,1,1, 22.143, 10630.691, 369.700, 52733.726 25/06/27,18:28:16,12,09,1, 12.0,1,1, 22.143, 10630.691, 369.695, 52733.748 25/06/27,18:28:16,13,09,1, 12.0,1,1, 22.143, 10630.664, 369.691, 52733.699 25/06/27,18:28:16,14,09,1, 12.0,1,1, 22.143, 10630.661, 369.688, 52733.713 25/06/27,18:28:16,15,09,1, 12.0,1,1, 22.143, 10630.639, 369.679, 52733.686 25/06/27,18:28:16,16,09,1, 12.0,1,1, 22.143, 10630.634, 369.665, 52733.708 25/06/27,18:28:16,17,09,1, 12.0,1,1, 22.143, 10630.629, 369.673, 52733.698 25/06/27,18:28:16,18,09,1, 12.0,1,1, 22.143, 10630.611, 369.668, 52733.761 25/06/27,18:28:16,19,09,1, 12.0,1,1, 22.143, 10630.607, 369.649, 52733.735 25/06/27,18:28:17,00,09,1, 11.9,1,1, 22.134, 10630.600, 369.649, 52733.735 25/06/27,18:28:17,01,09,1, 11.9,1,1, 22.134, 10630.593, 369.612, 52733.724 25/06/27,18:28:17,02,09,1, 11.9,1,1, 22.134, 10630.564, 369.611, 52733.743 25/06/27,18:28:17,03,09,1, 11.9,1,1, 22.134, 10630.587, 369.593, 52733.692 25/06/27,18:28:17,04,09,1, 11.9,1,1, 22.134, 10630.547, 369.606, 52733.726 25/06/27,18:28:17,05,09,1, 11.9,1,1, 22.134, 10630.530, 369.618, 52733.697 25/06/27,18:28:17,06,09,1, 11.9,1,1, 22.134, 10630.513, 369.573, 52733.686 25/06/27,18:28:17,07,09,1, 11.9,1,1, 22.134, 10630.528, 369.589, 52733.664 25/06/27,18:28:17,08,09,1, 11.9,1,1, 22.134, 10630.509, 369.588, 52733.686 25/06/27,18:28:17,09,09,1, 11.9,1,1, 22.134, 10630.477, 369.575, 52733.677 25/06/27,18:28:17,10,09,1, 11.9,1,1, 22.134, 10630.499, 369.578, 52733.656 25/06/27,18:28:17,11,09,1, 11.9,1,1, 22.134, 10630.493, 369.547, 52733.657 25/06/27,18:28:17,12,09,1, 11.9,1,1, 22.134, 10630.476, 369.525, 52733.641 25/06/27,18:28:17,13,09,1, 11.9,1,1, 22.134, 10630.468, 369.556, 52733.607 25/06/27,18:28:17,14,09,1, 11.9,1,1, 22.134, 10630.443, 369.517, 52733.573 25/06/27,18:28:17,15,09,1, 11.9,1,1, 22.134, 10630.432, 369.523, 52733.607 25/06/27,18:28:17,16,09,1, 11.9,1,1, 22.134, 10630.434, 369.526, 52733.550 25/06/27,18:28:17,17,09,1, 11.9,1,1, 22.134, 10630.407, 369.508, 52733.564 25/06/27,18:28:17,18,09,1, 11.9,1,1, 22.134, 10630.406, 369.500, 52733.598 25/06/27,18:28:17,19,09,1, 11.9,1,1, 22.134, 10630.400, 369.512, 52733.611 25/06/27,18:28:18,00,09,1, 11.9,1,1, 22.141, 10630.392, 369.512, 52733.611 25/06/27,18:28:18,01,09,1, 11.9,1,1, 22.141, 10630.372, 369.505, 52733.596 25/06/27,18:28:18,02,09,1, 11.9,1,1, 22.141, 10630.355, 369.481, 52733.577 25/06/27,18:28:18,03,09,1, 11.9,1,1, 22.141, 10630.351, 369.480, 52733.561 25/06/27,18:28:18,04,09,1, 11.9,1,1, 22.141, 10630.332, 369.458, 52733.530 25/06/27,18:28:18,05,09,1, 11.9,1,1, 22.141, 10630.311, 369.437, 52733.512 25/06/27,18:28:18,06,09,1, 11.9,1,1, 22.141, 10630.335, 369.421, 52733.535 25/06/27,18:28:18,07,09,1, 11.9,1,1, 22.141, 10630.319, 369.426, 52733.511 25/06/27,18:28:18,08,09,1, 11.9,1,1, 22.141, 10630.264, 369.407, 52733.507 25/06/27,18:28:18,09,09,1, 11.9,1,1, 22.141, 10630.287, 369.426, 52733.537 25/06/27,18:28:18,10,09,1, 11.9,1,1, 22.141, 10630.265, 369.419, 52733.471 25/06/27,18:28:18,11,09,1, 11.9,1,1, 22.141, 10630.261, 369.389, 52733.451 25/06/27,18:28:18,12,09,1, 11.9,1,1, 22.141, 10630.245, 369.383, 52733.419 25/06/27,18:28:18,13,09,1, 11.9,1,1, 22.141, 10630.255, 369.379, 52733.478 25/06/27,18:28:18,14,09,1, 11.9,1,1, 22.141, 10630.251, 369.354, 52733.440 25/06/27,18:28:18,15,09,1, 11.9,1,1, 22.141, 10630.211, 369.363, 52733.454 25/06/27,18:28:18,16,09,1, 11.9,1,1, 22.141, 10630.220, 369.344, 52733.432 25/06/27,18:28:18,17,09,1, 11.9,1,1, 22.141, 10630.193, 369.346, 52733.391 25/06/27,18:28:18,18,09,1, 11.9,1,1, 22.141, 10630.206, 369.322, 52733.399 25/06/27,18:28:18,19,09,1, 11.9,1,1, 22.141, 10630.199, 369.328, 52733.392 25/06/27,18:28:19,00,09,1, 12.0,1,1, 22.137, 10630.192, 369.328, 52733.392 25/06/27,18:28:19,01,09,1, 12.0,1,1, 22.137, 10630.183, 369.311, 52733.483 25/06/27,18:28:19,02,09,1, 12.0,1,1, 22.137, 10630.154, 369.312, 52733.411 25/06/27,18:28:19,03,09,1, 12.0,1,1, 22.137, 10630.149, 369.280, 52733.402 25/06/27,18:28:19,04,09,1, 12.0,1,1, 22.137, 10630.141, 369.279, 52733.461 25/06/27,18:28:19,05,09,1, 12.0,1,1, 22.137, 10630.124, 369.281, 52733.424 25/06/27,18:28:19,06,09,1, 12.0,1,1, 22.137, 10630.106, 369.265, 52733.401 25/06/27,18:28:19,07,09,1, 12.0,1,1, 22.137, 10630.101, 369.242, 52733.460 25/06/27,18:28:19,08,09,1, 12.0,1,1, 22.137, 10630.079, 369.225, 52733.438 25/06/27,18:28:19,09,09,1, 12.0,1,1, 22.137, 10630.083, 369.236, 52733.417 25/06/27,18:28:19,10,09,1, 12.0,1,1, 22.137, 10630.066, 369.215, 52733.361 25/06/27,18:28:19,11,09,1, 12.0,1,1, 22.137, 10630.075, 369.229, 52733.445 25/06/27,18:28:19,12,09,1, 12.0,1,1, 22.137, 10630.028, 369.226, 52733.343 25/06/27,18:28:19,13,09,1, 12.0,1,1, 22.137, 10630.033, 369.207, 52733.406 25/06/27,18:28:19,14,09,1, 12.0,1,1, 22.137, 10629.990, 369.190, 52733.399 25/06/27,18:28:19,15,09,1, 12.0,1,1, 22.137, 10629.995, 369.189, 52733.319 25/06/27,18:28:19,16,09,1, 12.0,1,1, 22.137, 10629.989, 369.164, 52733.301 25/06/27,18:28:19,17,09,1, 12.0,1,1, 22.137, 10630.018, 369.176, 52733.318 25/06/27,18:28:19,18,09,1, 12.0,1,1, 22.137, 10629.994, 369.160, 52733.314 25/06/27,18:28:19,19,09,1, 12.0,1,1, 22.137, 10629.987, 369.168, 52733.396 25/06/27,18:28:20,00,10,1, 11.9,1,1, 22.139, 10629.983, 369.168, 52733.396 25/06/27,18:28:20,01,10,1, 11.9,1,1, 22.139, 10629.980, 369.161, 52733.362 25/06/27,18:28:20,02,10,1, 11.9,1,1, 22.139, 10629.949, 369.149, 52733.301 25/06/27,18:28:20,03,10,1, 11.9,1,1, 22.139, 10629.961, 369.118, 52733.327 25/06/27,18:28:20,04,10,1, 11.9,1,1, 22.139, 10629.951, 369.123, 52733.315 25/06/27,18:28:20,05,10,1, 11.9,1,1, 22.139, 10629.921, 369.105, 52733.311 25/06/27,18:28:20,06,10,1, 11.9,1,1, 22.139, 10629.916, 369.079, 52733.245 25/06/27,18:28:20,07,10,1, 11.9,1,1, 22.139, 10629.898, 369.107, 52733.280 25/06/27,18:28:20,08,10,1, 11.9,1,1, 22.139, 10629.893, 369.085, 52733.264 25/06/27,18:28:20,09,10,1, 11.9,1,1, 22.139, 10629.903, 369.061, 52733.306 25/06/27,18:28:20,10,10,1, 11.9,1,1, 22.139, 10629.896, 369.079, 52733.232 25/06/27,18:28:20,11,10,1, 11.9,1,1, 22.139, 10629.869, 369.057, 52733.282 25/06/27,18:28:20,12,10,1, 11.9,1,1, 22.139, 10629.870, 369.056, 52733.270 25/06/27,18:28:20,13,10,1, 11.9,1,1, 22.139, 10629.847, 369.051, 52733.296 25/06/27,18:28:20,14,10,1, 11.9,1,1, 22.139, 10629.847, 369.031, 52733.239 25/06/27,18:28:20,15,10,1, 11.9,1,1, 22.139, 10629.833, 369.043, 52733.202 25/06/27,18:28:20,16,10,1, 11.9,1,1, 22.139, 10629.831, 369.033, 52733.211 25/06/27,18:28:20,17,10,1, 11.9,1,1, 22.139, 10629.805, 369.026, 52733.266 25/06/27,18:28:20,18,10,1, 11.9,1,1, 22.139, 10629.813, 369.010, 52733.231 25/06/27,18:28:20,19,10,1, 11.9,1,1, 22.139, 10629.795, 369.017, 52733.219 25/06/27,18:28:21,00,09,1, 11.9,1,1, 22.140, 10629.791, 369.017, 52733.219 25/06/27,18:28:21,01,09,1, 11.9,1,1, 22.140, 10629.768, 368.977, 52733.182 25/06/27,18:28:21,02,09,1, 11.9,1,1, 22.140, 10629.790, 368.990, 52733.246 25/06/27,18:28:21,03,09,1, 11.9,1,1, 22.140, 10629.770, 368.973, 52733.177 25/06/27,18:28:21,04,09,1, 11.9,1,1, 22.140, 10629.744, 368.969, 52733.175 25/06/27,18:28:21,05,09,1, 11.9,1,1, 22.140, 10629.736, 368.969, 52733.266 25/06/27,18:28:21,06,09,1, 11.9,1,1, 22.140, 10629.734, 368.965, 52733.224 25/06/27,18:28:21,07,09,1, 11.9,1,1, 22.140, 10629.728, 368.937, 52733.168 25/06/27,18:28:21,08,09,1, 11.9,1,1, 22.140, 10629.705, 368.927, 52733.153 25/06/27,18:28:21,09,09,1, 11.9,1,1, 22.140, 10629.693, 368.936, 52733.213 25/06/27,18:28:21,10,09,1, 11.9,1,1, 22.140, 10629.676, 368.926, 52733.175 25/06/27,18:28:21,11,09,1, 11.9,1,1, 22.140, 10629.704, 368.915, 52733.173 25/06/27,18:28:21,12,09,1, 11.9,1,1, 22.140, 10629.669, 368.912, 52733.229 25/06/27,18:28:21,13,09,1, 11.9,1,1, 22.140, 10629.679, 368.897, 52733.158 25/06/27,18:28:21,14,09,1, 11.9,1,1, 22.140, 10629.652, 368.897, 52733.120 25/06/27,18:28:21,15,09,1, 11.9,1,1, 22.140, 10629.649, 368.876, 52733.152 25/06/27,18:28:21,16,09,1, 11.9,1,1, 22.140, 10629.626, 368.846, 52733.076 25/06/27,18:28:21,17,09,1, 11.9,1,1, 22.140, 10629.606, 368.868, 52733.173 25/06/27,18:28:21,18,09,1, 11.9,1,1, 22.140, 10629.602, 368.859, 52733.150 25/06/27,18:28:21,19,09,1, 11.9,1,1, 22.140, 10629.581, 368.841, 52733.146 25/06/27,18:28:22,00,09,1, 11.8,1,1, 22.136, 10629.574, 368.841, 52733.146 25/06/27,18:28:22,01,09,1, 11.8,1,1, 22.136, 10629.578, 368.817, 52733.131 25/06/27,18:28:22,02,09,1, 11.8,1,1, 22.136, 10629.559, 368.818, 52733.064 25/06/27,18:28:22,03,09,1, 11.8,1,1, 22.136, 10629.559, 368.790, 52733.006 25/06/27,18:28:22,04,09,1, 11.8,1,1, 22.136, 10629.533, 368.808, 52733.145 25/06/27,18:28:22,05,09,1, 11.8,1,1, 22.136, 10629.540, 368.801, 52733.107 25/06/27,18:28:22,06,09,1, 11.8,1,1, 22.136, 10629.514, 368.801, 52733.035 25/06/27,18:28:22,07,09,1, 11.8,1,1, 22.136, 10629.509, 368.776, 52733.096 25/06/27,18:28:22,08,09,1, 11.8,1,1, 22.136, 10629.508, 368.787, 52733.077 25/06/27,18:28:22,09,09,1, 11.8,1,1, 22.136, 10629.490, 368.745, 52733.100 25/06/27,18:28:22,10,09,1, 11.8,1,1, 22.136, 10629.484, 368.737, 52733.023 25/06/27,18:28:22,11,09,1, 11.8,1,1, 22.136, 10629.474, 368.765, 52733.051 25/06/27,18:28:22,12,09,1, 11.8,1,1, 22.136, 10629.462, 368.722, 52733.059 25/06/27,18:28:22,13,09,1, 11.8,1,1, 22.136, 10629.442, 368.715, 52733.002 25/06/27,18:28:22,14,09,1, 11.8,1,1, 22.136, 10629.440, 368.718, 52732.998 25/06/27,18:28:22,15,09,1, 11.8,1,1, 22.136, 10629.433, 368.723, 52732.984 25/06/27,18:28:22,16,09,1, 11.8,1,1, 22.136, 10629.430, 368.703, 52733.092 25/06/27,18:28:22,17,09,1, 11.8,1,1, 22.136, 10629.406, 368.712, 52733.040 25/06/27,18:28:22,18,09,1, 11.8,1,1, 22.136, 10629.424, 368.687, 52733.013 25/06/27,18:28:22,19,09,1, 11.8,1,1, 22.136, 10629.378, 368.684, 52733.032 25/06/27,18:28:23,00,09,1, 11.9,1,1, 22.137, 10629.374, 368.684, 52733.032 25/06/27,18:28:23,01,09,1, 11.9,1,1, 22.137, 10629.385, 368.682, 52732.998 25/06/27,18:28:23,02,09,1, 11.9,1,1, 22.137, 10629.364, 368.666, 52732.943 25/06/27,18:28:23,03,09,1, 11.9,1,1, 22.137, 10629.364, 368.695, 52732.961 25/06/27,18:28:23,04,09,1, 11.9,1,1, 22.137, 10629.343, 368.644, 52732.998 25/06/27,18:28:23,05,09,1, 11.9,1,1, 22.137, 10629.330, 368.643, 52732.953 25/06/27,18:28:23,06,09,1, 11.9,1,1, 22.137, 10629.310, 368.626, 52732.936 25/06/27,18:28:23,07,09,1, 11.9,1,1, 22.137, 10629.328, 368.631, 52732.946 25/06/27,18:28:23,08,09,1, 11.9,1,1, 22.137, 10629.260, 368.611, 52733.006 25/06/27,18:28:23,09,09,1, 11.9,1,1, 22.137, 10629.274, 368.611, 52733.010 25/06/27,18:28:23,10,09,1, 11.9,1,1, 22.137, 10629.299, 368.579, 52732.930 25/06/27,18:28:23,11,09,1, 11.9,1,1, 22.137, 10629.265, 368.563, 52732.945 25/06/27,18:28:23,12,09,1, 11.9,1,1, 22.137, 10629.248, 368.572, 52732.941 25/06/27,18:28:23,13,09,1, 11.9,1,1, 22.137, 10629.216, 368.551, 52732.952 25/06/27,18:28:23,14,09,1, 11.9,1,1, 22.137, 10629.224, 368.555, 52732.934 25/06/27,18:28:23,15,09,1, 11.9,1,1, 22.137, 10629.209, 368.543, 52732.924 25/06/27,18:28:23,16,09,1, 11.9,1,1, 22.137, 10629.193, 368.568, 52732.912 25/06/27,18:28:23,17,09,1, 11.9,1,1, 22.137, 10629.177, 368.536, 52732.915 25/06/27,18:28:23,18,09,1, 11.9,1,1, 22.137, 10629.166, 368.525, 52732.823 25/06/27,18:28:23,19,09,1, 11.9,1,1, 22.137, 10629.190, 368.516, 52732.927 25/06/27,18:28:24,00,09,1, 11.9,1,1, 22.134, 10629.182, 368.516, 52732.927 25/06/27,18:28:24,01,09,1, 11.9,1,1, 22.134, 10629.128, 368.482, 52732.922 25/06/27,18:28:24,02,09,1, 11.9,1,1, 22.134, 10629.123, 368.500, 52732.864 25/06/27,18:28:24,03,09,1, 11.9,1,1, 22.134, 10629.121, 368.483, 52732.890 25/06/27,18:28:24,04,09,1, 11.9,1,1, 22.134, 10629.103, 368.469, 52732.825 25/06/27,18:28:24,05,09,1, 11.9,1,1, 22.134, 10629.099, 368.458, 52732.868 25/06/27,18:28:24,06,09,1, 11.9,1,1, 22.134, 10629.079, 368.458, 52732.866 25/06/27,18:28:24,07,09,1, 11.9,1,1, 22.134, 10629.062, 368.477, 52732.845 25/06/27,18:28:24,08,09,1, 11.9,1,1, 22.134, 10629.060, 368.466, 52732.779 25/06/27,18:28:24,09,09,1, 11.9,1,1, 22.134, 10629.038, 368.441, 52732.707 25/06/27,18:28:24,10,09,1, 11.9,1,1, 22.134, 10629.045, 368.423, 52732.826 25/06/27,18:28:24,11,09,1, 11.9,1,1, 22.134, 10629.046, 368.436, 52732.859 25/06/27,18:28:24,12,09,1, 11.9,1,1, 22.134, 10629.055, 368.410, 52732.745 25/06/27,18:28:24,13,09,1, 11.9,1,1, 22.134, 10629.007, 368.440, 52732.835 25/06/27,18:28:24,14,09,1, 11.9,1,1, 22.134, 10629.002, 368.417, 52732.823 25/06/27,18:28:24,15,09,1, 11.9,1,1, 22.134, 10628.985, 368.378, 52732.787 25/06/27,18:28:24,16,09,1, 11.9,1,1, 22.134, 10628.954, 368.383, 52732.753 25/06/27,18:28:24,17,09,1, 11.9,1,1, 22.134, 10628.986, 368.412, 52732.789 25/06/27,18:28:24,18,09,1, 11.9,1,1, 22.134, 10628.961, 368.355, 52732.733 25/06/27,18:28:24,19,09,1, 11.9,1,1, 22.134, 10628.962, 368.377, 52732.727 25/06/27,18:28:25,00,10,1, 11.9,1,1, 22.134, 10628.957, 368.377, 52732.727 25/06/27,18:28:25,01,10,1, 11.9,1,1, 22.134, 10628.906, 368.358, 52732.778 25/06/27,18:28:25,02,10,1, 11.9,1,1, 22.134, 10628.882, 368.319, 52732.738 25/06/27,18:28:25,03,10,1, 11.9,1,1, 22.134, 10628.888, 368.339, 52732.799 25/06/27,18:28:25,04,10,1, 11.9,1,1, 22.134, 10628.905, 368.313, 52732.782 25/06/27,18:28:25,05,10,1, 11.9,1,1, 22.134, 10628.873, 368.302, 52732.702 25/06/27,18:28:25,06,10,1, 11.9,1,1, 22.134, 10628.873, 368.301, 52732.704 25/06/27,18:28:25,07,10,1, 11.9,1,1, 22.134, 10628.847, 368.287, 52732.815 25/06/27,18:28:25,08,10,1, 11.9,1,1, 22.134, 10628.851, 368.265, 52732.761 25/06/27,18:28:25,09,10,1, 11.9,1,1, 22.134, 10628.823, 368.239, 52732.679 25/06/27,18:28:25,10,10,1, 11.9,1,1, 22.134, 10628.834, 368.255, 52732.738 25/06/27,18:28:25,11,10,1, 11.9,1,1, 22.134, 10628.793, 368.235, 52732.706 25/06/27,18:28:25,12,10,1, 11.9,1,1, 22.134, 10628.796, 368.238, 52732.695 25/06/27,18:28:25,13,10,1, 11.9,1,1, 22.134, 10628.787, 368.248, 52732.693 25/06/27,18:28:25,14,10,1, 11.9,1,1, 22.134, 10628.744, 368.222, 52732.656 25/06/27,18:28:25,15,10,1, 11.9,1,1, 22.134, 10628.730, 368.198, 52732.756 25/06/27,18:28:25,16,10,1, 11.9,1,1, 22.134, 10628.731, 368.215, 52732.745 25/06/27,18:28:25,17,10,1, 11.9,1,1, 22.134, 10628.751, 368.210, 52732.731 25/06/27,18:28:25,18,10,1, 11.9,1,1, 22.134, 10628.713, 368.193, 52732.698 25/06/27,18:28:25,19,10,1, 11.9,1,1, 22.134, 10628.713, 368.187, 52732.687 25/06/27,18:28:26,00,10,1, 12.0,1,1, 22.137, 10628.706, 368.187, 52732.687 25/06/27,18:28:26,01,10,1, 12.0,1,1, 22.137, 10628.687, 368.198, 52732.709 25/06/27,18:28:26,02,10,1, 12.0,1,1, 22.137, 10628.678, 368.167, 52732.677 25/06/27,18:28:26,03,10,1, 12.0,1,1, 22.137, 10628.645, 368.167, 52732.616 25/06/27,18:28:26,04,10,1, 12.0,1,1, 22.137, 10628.633, 368.162, 52732.666 25/06/27,18:28:26,05,10,1, 12.0,1,1, 22.137, 10628.620, 368.144, 52732.672 25/06/27,18:28:26,06,10,1, 12.0,1,1, 22.137, 10628.617, 368.124, 52732.580 25/06/27,18:28:26,07,10,1, 12.0,1,1, 22.137, 10628.591, 368.121, 52732.662 25/06/27,18:28:26,08,10,1, 12.0,1,1, 22.137, 10628.594, 368.122, 52732.624 25/06/27,18:28:26,09,10,1, 12.0,1,1, 22.137, 10628.570, 368.080, 52732.592 25/06/27,18:28:26,10,10,1, 12.0,1,1, 22.137, 10628.558, 368.091, 52732.627 25/06/27,18:28:26,11,10,1, 12.0,1,1, 22.137, 10628.564, 368.111, 52732.578 25/06/27,18:28:26,12,10,1, 12.0,1,1, 22.137, 10628.535, 368.077, 52732.570 25/06/27,18:28:26,13,10,1, 12.0,1,1, 22.137, 10628.517, 368.056, 52732.588 25/06/27,18:28:26,14,10,1, 12.0,1,1, 22.137, 10628.519, 368.070, 52732.625 25/06/27,18:28:26,15,10,1, 12.0,1,1, 22.137, 10628.511, 368.049, 52732.620 25/06/27,18:28:26,16,10,1, 12.0,1,1, 22.137, 10628.481, 368.050, 52732.607 25/06/27,18:28:26,17,10,1, 12.0,1,1, 22.137, 10628.493, 368.036, 52732.555 25/06/27,18:28:26,18,10,1, 12.0,1,1, 22.137, 10628.465, 368.042, 52732.620 25/06/27,18:28:26,19,10,1, 12.0,1,1, 22.137, 10628.443, 368.008, 52732.545 25/06/27,18:28:27,00,09,1, 12.0,1,1, 22.139, 10628.439, 368.008, 52732.545 25/06/27,18:28:27,01,09,1, 12.0,1,1, 22.139, 10628.444, 367.988, 52732.565 25/06/27,18:28:27,02,09,1, 12.0,1,1, 22.139, 10628.422, 367.969, 52732.436 25/06/27,18:28:27,03,09,1, 12.0,1,1, 22.139, 10628.424, 367.988, 52732.577 25/06/27,18:28:27,04,09,1, 12.0,1,1, 22.139, 10628.403, 367.967, 52732.552 25/06/27,18:28:27,05,09,1, 12.0,1,1, 22.139, 10628.373, 367.962, 52732.547 25/06/27,18:28:27,06,09,1, 12.0,1,1, 22.139, 10628.359, 367.952, 52732.557 25/06/27,18:28:27,07,09,1, 12.0,1,1, 22.139, 10628.397, 367.947, 52732.564 25/06/27,18:28:27,08,09,1, 12.0,1,1, 22.139, 10628.343, 367.914, 52732.548 25/06/27,18:28:27,09,09,1, 12.0,1,1, 22.139, 10628.335, 367.923, 52732.472 25/06/27,18:28:27,10,09,1, 12.0,1,1, 22.139, 10628.300, 367.897, 52732.536 25/06/27,18:28:27,11,09,1, 12.0,1,1, 22.139, 10628.323, 367.895, 52732.484 25/06/27,18:28:27,12,09,1, 12.0,1,1, 22.139, 10628.304, 367.896, 52732.458 25/06/27,18:28:27,13,09,1, 12.0,1,1, 22.139, 10628.307, 367.863, 52732.438 25/06/27,18:28:27,14,09,1, 12.0,1,1, 22.139, 10628.293, 367.858, 52732.506 25/06/27,18:28:27,15,09,1, 12.0,1,1, 22.139, 10628.278, 367.865, 52732.494 25/06/27,18:28:27,16,09,1, 12.0,1,1, 22.139, 10628.267, 367.821, 52732.474 25/06/27,18:28:27,17,09,1, 12.0,1,1, 22.139, 10628.271, 367.812, 52732.454 25/06/27,18:28:27,18,09,1, 12.0,1,1, 22.139, 10628.243, 367.836, 52732.438 25/06/27,18:28:27,19,09,1, 12.0,1,1, 22.139, 10628.266, 367.808, 52732.448 25/06/27,18:28:28,00,09,1, 11.9,1,1, 22.133, 10628.264, 367.808, 52732.448 25/06/27,18:28:28,01,09,1, 11.9,1,1, 22.133, 10628.233, 367.802, 52732.439 25/06/27,18:28:28,02,09,1, 11.9,1,1, 22.133, 10628.227, 367.783, 52732.429 25/06/27,18:28:28,03,09,1, 11.9,1,1, 22.133, 10628.215, 367.747, 52732.409 25/06/27,18:28:28,04,09,1, 11.9,1,1, 22.133, 10628.216, 367.760, 52732.431 25/06/27,18:28:28,05,09,1, 11.9,1,1, 22.133, 10628.225, 367.767, 52732.347 25/06/27,18:28:28,06,09,1, 11.9,1,1, 22.133, 10628.222, 367.729, 52732.375 25/06/27,18:28:28,07,09,1, 11.9,1,1, 22.133, 10628.205, 367.737, 52732.394 25/06/27,18:28:28,08,09,1, 11.9,1,1, 22.133, 10628.227, 367.692, 52732.333 25/06/27,18:28:28,09,09,1, 11.9,1,1, 22.133, 10628.178, 367.738, 52732.417 25/06/27,18:28:28,10,09,1, 11.9,1,1, 22.133, 10628.145, 367.705, 52732.315 25/06/27,18:28:28,11,09,1, 11.9,1,1, 22.133, 10628.164, 367.713, 52732.322 25/06/27,18:28:28,12,09,1, 11.9,1,1, 22.133, 10628.135, 367.704, 52732.315 25/06/27,18:28:28,13,09,1, 11.9,1,1, 22.133, 10628.131, 367.674, 52732.327 25/06/27,18:28:28,14,09,1, 11.9,1,1, 22.133, 10628.128, 367.666, 52732.286 25/06/27,18:28:28,15,09,1, 11.9,1,1, 22.133, 10628.121, 367.658, 52732.372 25/06/27,18:28:28,16,09,1, 11.9,1,1, 22.133, 10628.127, 367.643, 52732.255 25/06/27,18:28:28,17,09,1, 11.9,1,1, 22.133, 10628.116, 367.605, 52732.255 25/06/27,18:28:28,18,09,1, 11.9,1,1, 22.133, 10628.089, 367.614, 52732.240 25/06/27,18:28:28,19,09,1, 11.9,1,1, 22.133, 10628.074, 367.628, 52732.285 25/06/27,18:28:29,00,08,1, 11.9,1,1, 22.138, 10628.072, 367.628, 52732.285 25/06/27,18:28:29,01,08,1, 11.9,1,1, 22.138, 10628.081, 367.590, 52732.295 25/06/27,18:28:29,02,08,1, 11.9,1,1, 22.138, 10628.052, 367.605, 52732.274 25/06/27,18:28:29,03,08,1, 11.9,1,1, 22.138, 10628.041, 367.595, 52732.323 25/06/27,18:28:29,04,08,1, 11.9,1,1, 22.138, 10628.046, 367.592, 52732.248 25/06/27,18:28:29,05,08,1, 11.9,1,1, 22.138, 10628.022, 367.571, 52732.248 25/06/27,18:28:29,06,08,1, 11.9,1,1, 22.138, 10628.021, 367.557, 52732.216 25/06/27,18:28:29,07,08,1, 11.9,1,1, 22.138, 10627.984, 367.549, 52732.210 25/06/27,18:28:29,08,08,1, 11.9,1,1, 22.138, 10627.996, 367.540, 52732.224 25/06/27,18:28:29,09,08,1, 11.9,1,1, 22.138, 10627.992, 367.529, 52732.242 25/06/27,18:28:29,10,08,1, 11.9,1,1, 22.138, 10627.984, 367.522, 52732.181 25/06/27,18:28:29,11,08,1, 11.9,1,1, 22.138, 10627.978, 367.512, 52732.258 25/06/27,18:28:29,12,08,1, 11.9,1,1, 22.138, 10627.957, 367.493, 52732.165 25/06/27,18:28:29,13,08,1, 11.9,1,1, 22.138, 10627.948, 367.472, 52732.211 25/06/27,18:28:29,14,08,1, 11.9,1,1, 22.138, 10627.932, 367.485, 52732.272 25/06/27,18:28:29,15,08,1, 11.9,1,1, 22.138, 10627.933, 367.466, 52732.159 25/06/27,18:28:29,16,08,1, 11.9,1,1, 22.138, 10627.941, 367.471, 52732.257 25/06/27,18:28:29,17,08,1, 11.9,1,1, 22.138, 10627.932, 367.449, 52732.177 25/06/27,18:28:29,18,08,1, 11.9,1,1, 22.138, 10627.906, 367.451, 52732.142 25/06/27,18:28:29,19,08,1, 11.9,1,1, 22.138, 10627.914, 367.430, 52732.155 25/06/27,18:28:30,00,08,1, 12.0,1,1, 22.134, 10627.913, 367.430, 52732.155 25/06/27,18:28:30,01,08,1, 12.0,1,1, 22.134, 10627.875, 367.411, 52732.198 25/06/27,18:28:30,02,08,1, 12.0,1,1, 22.134, 10627.865, 367.369, 52732.114 25/06/27,18:28:30,03,08,1, 12.0,1,1, 22.134, 10627.854, 367.368, 52732.105 25/06/27,18:28:30,04,08,1, 12.0,1,1, 22.134, 10627.838, 367.399, 52732.112 25/06/27,18:28:30,05,08,1, 12.0,1,1, 22.134, 10627.853, 367.384, 52732.088 25/06/27,18:28:30,06,08,1, 12.0,1,1, 22.134, 10627.806, 367.351, 52732.149 25/06/27,18:28:30,07,08,1, 12.0,1,1, 22.134, 10627.835, 367.363, 52732.171 25/06/27,18:28:30,08,08,1, 12.0,1,1, 22.134, 10627.807, 367.400, 52732.118 25/06/27,18:28:30,09,08,1, 12.0,1,1, 22.134, 10627.800, 367.338, 52732.124 25/06/27,18:28:30,10,08,1, 12.0,1,1, 22.134, 10627.792, 367.360, 52732.144 25/06/27,18:28:30,11,08,1, 12.0,1,1, 22.134, 10627.812, 367.350, 52732.123 25/06/27,18:28:30,12,08,1, 12.0,1,1, 22.134, 10627.761, 367.347, 52732.158 25/06/27,18:28:30,13,08,1, 12.0,1,1, 22.134, 10627.741, 367.314, 52732.157 25/06/27,18:28:30,14,08,1, 12.0,1,1, 22.134, 10627.755, 367.297, 52732.068 25/06/27,18:28:30,15,08,1, 12.0,1,1, 22.134, 10627.754, 367.308, 52732.048 25/06/27,18:28:30,16,08,1, 12.0,1,1, 22.134, 10627.751, 367.283, 52732.028 25/06/27,18:28:30,17,08,1, 12.0,1,1, 22.134, 10627.713, 367.274, 52732.058 25/06/27,18:28:30,18,08,1, 12.0,1,1, 22.134, 10627.735, 367.290, 52732.116 25/06/27,18:28:30,19,08,1, 12.0,1,1, 22.134, 10627.691, 367.295, 52732.127 25/06/27,18:28:31,00,09,1, 11.9,1,1, 22.134, 10627.688, 367.295, 52732.127 25/06/27,18:28:31,01,09,1, 11.9,1,1, 22.134, 10627.698, 367.252, 52732.027 25/06/27,18:28:31,02,09,1, 11.9,1,1, 22.134, 10627.667, 367.258, 52732.040 25/06/27,18:28:31,03,09,1, 11.9,1,1, 22.134, 10627.661, 367.264, 52731.992 25/06/27,18:28:31,04,09,1, 11.9,1,1, 22.134, 10627.661, 367.244, 52732.007 25/06/27,18:28:31,05,09,1, 11.9,1,1, 22.134, 10627.664, 367.238, 52732.093 25/06/27,18:28:31,06,09,1, 11.9,1,1, 22.134, 10627.654, 367.222, 52732.060 25/06/27,18:28:31,07,09,1, 11.9,1,1, 22.134, 10627.637, 367.216, 52732.003 25/06/27,18:28:31,08,09,1, 11.9,1,1, 22.134, 10627.631, 367.195, 52732.005 25/06/27,18:28:31,09,09,1, 11.9,1,1, 22.134, 10627.633, 367.189, 52732.067 25/06/27,18:28:31,10,09,1, 11.9,1,1, 22.134, 10627.630, 367.188, 52732.004 25/06/27,18:28:31,11,09,1, 11.9,1,1, 22.134, 10627.619, 367.180, 52731.955 25/06/27,18:28:31,12,09,1, 11.9,1,1, 22.134, 10627.605, 367.182, 52732.023 25/06/27,18:28:31,13,09,1, 11.9,1,1, 22.134, 10627.591, 367.157, 52731.995 25/06/27,18:28:31,14,09,1, 11.9,1,1, 22.134, 10627.577, 367.161, 52732.048 25/06/27,18:28:31,15,09,1, 11.9,1,1, 22.134, 10627.570, 367.153, 52731.984 25/06/27,18:28:31,16,09,1, 11.9,1,1, 22.134, 10627.545, 367.129, 52731.983 25/06/27,18:28:31,17,09,1, 11.9,1,1, 22.134, 10627.552, 367.120, 52731.998 25/06/27,18:28:31,18,09,1, 11.9,1,1, 22.134, 10627.556, 367.136, 52731.970 25/06/27,18:28:31,19,09,1, 11.9,1,1, 22.134, 10627.541, 367.118, 52731.926 25/06/27,18:28:32,00,09,1, 12.0,1,1, 22.135, 10627.538, 367.118, 52731.926 25/06/27,18:28:32,01,09,1, 12.0,1,1, 22.135, 10627.509, 367.121, 52731.979 25/06/27,18:28:32,02,09,1, 12.0,1,1, 22.135, 10627.491, 367.107, 52731.934 25/06/27,18:28:32,03,09,1, 12.0,1,1, 22.135, 10627.506, 367.086, 52731.973 25/06/27,18:28:32,04,09,1, 12.0,1,1, 22.135, 10627.473, 367.080, 52731.991 25/06/27,18:28:32,05,09,1, 12.0,1,1, 22.135, 10627.477, 367.075, 52731.963 25/06/27,18:28:32,06,09,1, 12.0,1,1, 22.135, 10627.475, 367.065, 52731.893 25/06/27,18:28:32,07,09,1, 12.0,1,1, 22.135, 10627.469, 367.054, 52731.827 25/06/27,18:28:32,08,09,1, 12.0,1,1, 22.135, 10627.435, 367.055, 52731.883 25/06/27,18:28:32,09,09,1, 12.0,1,1, 22.135, 10627.431, 367.026, 52731.909 25/06/27,18:28:32,10,09,1, 12.0,1,1, 22.135, 10627.417, 367.026, 52731.924 25/06/27,18:28:32,11,09,1, 12.0,1,1, 22.135, 10627.423, 367.016, 52731.877 25/06/27,18:28:32,12,09,1, 12.0,1,1, 22.135, 10627.400, 367.035, 52731.886 25/06/27,18:28:32,13,09,1, 12.0,1,1, 22.135, 10627.363, 367.031, 52731.863 25/06/27,18:28:32,14,09,1, 12.0,1,1, 22.135, 10627.384, 366.986, 52731.857 25/06/27,18:28:32,15,09,1, 12.0,1,1, 22.135, 10627.376, 366.987, 52731.943 25/06/27,18:28:32,16,09,1, 12.0,1,1, 22.135, 10627.348, 366.989, 52731.875 25/06/27,18:28:32,17,09,1, 12.0,1,1, 22.135, 10627.353, 366.991, 52731.851 25/06/27,18:28:32,18,09,1, 12.0,1,1, 22.135, 10627.350, 366.972, 52731.941 25/06/27,18:28:32,19,09,1, 12.0,1,1, 22.135, 10627.340, 366.957, 52731.896 25/06/27,18:28:33,00,09,1, 11.9,1,1, 22.137, 10627.338, 366.957, 52731.896 25/06/27,18:28:33,01,09,1, 11.9,1,1, 22.137, 10627.297, 366.929, 52731.853 25/06/27,18:28:33,02,09,1, 11.9,1,1, 22.137, 10627.287, 366.927, 52731.850 25/06/27,18:28:33,03,09,1, 11.9,1,1, 22.137, 10627.307, 366.907, 52731.809 25/06/27,18:28:33,04,09,1, 11.9,1,1, 22.137, 10627.288, 366.932, 52731.840 25/06/27,18:28:33,05,09,1, 11.9,1,1, 22.137, 10627.293, 366.921, 52731.824 25/06/27,18:28:33,06,09,1, 11.9,1,1, 22.137, 10627.266, 366.900, 52731.787 25/06/27,18:28:33,07,09,1, 11.9,1,1, 22.137, 10627.244, 366.897, 52731.791 25/06/27,18:28:33,08,09,1, 11.9,1,1, 22.137, 10627.226, 366.909, 52731.883 25/06/27,18:28:33,09,09,1, 11.9,1,1, 22.137, 10627.220, 366.882, 52731.857 25/06/27,18:28:33,10,09,1, 11.9,1,1, 22.137, 10627.220, 366.869, 52731.818 25/06/27,18:28:33,11,09,1, 11.9,1,1, 22.137, 10627.209, 366.862, 52731.796 25/06/27,18:28:33,12,09,1, 11.9,1,1, 22.137, 10627.206, 366.865, 52731.807 25/06/27,18:28:33,13,09,1, 11.9,1,1, 22.137, 10627.170, 366.839, 52731.798 25/06/27,18:28:33,14,09,1, 11.9,1,1, 22.137, 10627.189, 366.843, 52731.773 25/06/27,18:28:33,15,09,1, 11.9,1,1, 22.137, 10627.154, 366.830, 52731.793 25/06/27,18:28:33,16,09,1, 11.9,1,1, 22.137, 10627.154, 366.834, 52731.756 25/06/27,18:28:33,17,09,1, 11.9,1,1, 22.137, 10627.161, 366.822, 52731.805 25/06/27,18:28:33,18,09,1, 11.9,1,1, 22.137, 10627.133, 366.817, 52731.779 25/06/27,18:28:33,19,09,1, 11.9,1,1, 22.137, 10627.135, 366.839, 52731.724 25/06/27,18:28:34,00,09,1, 12.0,1,1, 22.134, 10627.129, 366.839, 52731.724 25/06/27,18:28:34,01,09,1, 12.0,1,1, 22.134, 10627.119, 366.789, 52731.708 25/06/27,18:28:34,02,09,1, 12.0,1,1, 22.134, 10627.050, 366.780, 52731.712 25/06/27,18:28:34,03,09,1, 12.0,1,1, 22.134, 10627.068, 366.781, 52731.758 25/06/27,18:28:34,04,09,1, 12.0,1,1, 22.134, 10627.067, 366.772, 52731.715 25/06/27,18:28:34,05,09,1, 12.0,1,1, 22.134, 10627.044, 366.751, 52731.744 25/06/27,18:28:34,06,09,1, 12.0,1,1, 22.134, 10627.042, 366.751, 52731.739 25/06/27,18:28:34,07,09,1, 12.0,1,1, 22.134, 10627.028, 366.748, 52731.721 25/06/27,18:28:34,08,09,1, 12.0,1,1, 22.134, 10627.041, 366.720, 52731.678 25/06/27,18:28:34,09,09,1, 12.0,1,1, 22.134, 10627.019, 366.712, 52731.682 25/06/27,18:28:34,10,09,1, 12.0,1,1, 22.134, 10626.988, 366.718, 52731.683 25/06/27,18:28:34,11,09,1, 12.0,1,1, 22.134, 10626.972, 366.720, 52731.664 25/06/27,18:28:34,12,09,1, 12.0,1,1, 22.134, 10626.973, 366.704, 52731.767 25/06/27,18:28:34,13,09,1, 12.0,1,1, 22.134, 10627.010, 366.662, 52731.674 25/06/27,18:28:34,14,09,1, 12.0,1,1, 22.134, 10626.938, 366.652, 52731.639 25/06/27,18:28:34,15,09,1, 12.0,1,1, 22.134, 10626.938, 366.633, 52731.593 25/06/27,18:28:34,16,09,1, 12.0,1,1, 22.134, 10626.939, 366.639, 52731.569 25/06/27,18:28:34,17,09,1, 12.0,1,1, 22.134, 10626.938, 366.621, 52731.606 25/06/27,18:28:34,18,09,1, 12.0,1,1, 22.134, 10626.892, 366.643, 52731.675 25/06/27,18:28:34,19,09,1, 12.0,1,1, 22.134, 10626.867, 366.626, 52731.660 25/06/27,18:28:35,00,10,1, 11.9,1,1, 22.132, 10626.862, 366.626, 52731.660 25/06/27,18:28:35,01,10,1, 11.9,1,1, 22.132, 10626.881, 366.608, 52731.647 25/06/27,18:28:35,02,10,1, 11.9,1,1, 22.132, 10626.851, 366.612, 52731.668 25/06/27,18:28:35,03,10,1, 11.9,1,1, 22.132, 10626.855, 366.618, 52731.596 25/06/27,18:28:35,04,10,1, 11.9,1,1, 22.132, 10626.839, 366.603, 52731.621 25/06/27,18:28:35,05,10,1, 11.9,1,1, 22.132, 10626.818, 366.606, 52731.629 25/06/27,18:28:35,06,10,1, 11.9,1,1, 22.132, 10626.827, 366.578, 52731.569 25/06/27,18:28:35,07,10,1, 11.9,1,1, 22.132, 10626.795, 366.564, 52731.592 25/06/27,18:28:35,08,10,1, 11.9,1,1, 22.132, 10626.782, 366.555, 52731.589 25/06/27,18:28:35,09,10,1, 11.9,1,1, 22.132, 10626.770, 366.557, 52731.559 25/06/27,18:28:35,10,10,1, 11.9,1,1, 22.132, 10626.761, 366.560, 52731.554 25/06/27,18:28:35,11,10,1, 11.9,1,1, 22.132, 10626.770, 366.535, 52731.538 25/06/27,18:28:35,12,10,1, 11.9,1,1, 22.132, 10626.742, 366.536, 52731.574 25/06/27,18:28:35,13,10,1, 11.9,1,1, 22.132, 10626.744, 366.527, 52731.562 25/06/27,18:28:35,14,10,1, 11.9,1,1, 22.132, 10626.729, 366.558, 52731.572 25/06/27,18:28:35,15,10,1, 11.9,1,1, 22.132, 10626.707, 366.507, 52731.536 25/06/27,18:28:35,16,10,1, 11.9,1,1, 22.132, 10626.697, 366.495, 52731.544 25/06/27,18:28:35,17,10,1, 11.9,1,1, 22.132, 10626.668, 366.512, 52731.559 25/06/27,18:28:35,18,10,1, 11.9,1,1, 22.132, 10626.685, 366.496, 52731.574 25/06/27,18:28:35,19,10,1, 11.9,1,1, 22.132, 10626.675, 366.496, 52731.542 25/06/27,18:28:36,00,10,1, 12.0,1,1, 22.132, 10626.670, 366.496, 52731.542 25/06/27,18:28:36,01,10,1, 12.0,1,1, 22.132, 10626.653, 366.457, 52731.505 25/06/27,18:28:36,02,10,1, 12.0,1,1, 22.132, 10626.613, 366.456, 52731.497 25/06/27,18:28:36,03,10,1, 12.0,1,1, 22.132, 10626.613, 366.448, 52731.426 25/06/27,18:28:36,04,10,1, 12.0,1,1, 22.132, 10626.564, 366.440, 52731.434 25/06/27,18:28:36,05,10,1, 12.0,1,1, 22.132, 10626.590, 366.442, 52731.457 25/06/27,18:28:36,06,10,1, 12.0,1,1, 22.132, 10626.583, 366.412, 52731.389 25/06/27,18:28:36,07,10,1, 12.0,1,1, 22.132, 10626.542, 366.421, 52731.494 25/06/27,18:28:36,08,10,1, 12.0,1,1, 22.132, 10626.522, 366.407, 52731.500 25/06/27,18:28:36,09,10,1, 12.0,1,1, 22.132, 10626.546, 366.404, 52731.425 25/06/27,18:28:36,10,10,1, 12.0,1,1, 22.132, 10626.507, 366.424, 52731.520 25/06/27,18:28:36,11,10,1, 12.0,1,1, 22.132, 10626.544, 366.374, 52731.402 25/06/27,18:28:36,12,10,1, 12.0,1,1, 22.132, 10626.516, 366.354, 52731.466 25/06/27,18:28:36,13,10,1, 12.0,1,1, 22.132, 10626.499, 366.368, 52731.512 25/06/27,18:28:36,14,10,1, 12.0,1,1, 22.132, 10626.503, 366.352, 52731.450 25/06/27,18:28:36,15,10,1, 12.0,1,1, 22.132, 10626.485, 366.373, 52731.399 25/06/27,18:28:36,16,10,1, 12.0,1,1, 22.132, 10626.451, 366.336, 52731.452 25/06/27,18:28:36,17,10,1, 12.0,1,1, 22.132, 10626.450, 366.330, 52731.460 25/06/27,18:28:36,18,10,1, 12.0,1,1, 22.132, 10626.446, 366.330, 52731.428 25/06/27,18:28:36,19,10,1, 12.0,1,1, 22.132, 10626.427, 366.311, 52731.443 25/06/27,18:28:37,00,10,1, 11.9,1,1, 22.127, 10626.420, 366.311, 52731.443 25/06/27,18:28:37,01,10,1, 11.9,1,1, 22.127, 10626.415, 366.324, 52731.422 25/06/27,18:28:37,02,10,1, 11.9,1,1, 22.127, 10626.432, 366.297, 52731.384 25/06/27,18:28:37,03,10,1, 11.9,1,1, 22.127, 10626.365, 366.311, 52731.392 25/06/27,18:28:37,04,10,1, 11.9,1,1, 22.127, 10626.351, 366.271, 52731.389 25/06/27,18:28:37,05,10,1, 11.9,1,1, 22.127, 10626.370, 366.261, 52731.316 25/06/27,18:28:37,06,10,1, 11.9,1,1, 22.127, 10626.361, 366.263, 52731.360 25/06/27,18:28:37,07,10,1, 11.9,1,1, 22.127, 10626.338, 366.276, 52731.383 25/06/27,18:28:37,08,10,1, 11.9,1,1, 22.127, 10626.310, 366.254, 52731.359 25/06/27,18:28:37,09,10,1, 11.9,1,1, 22.127, 10626.315, 366.243, 52731.401 25/06/27,18:28:37,10,10,1, 11.9,1,1, 22.127, 10626.317, 366.264, 52731.342 25/06/27,18:28:37,11,10,1, 11.9,1,1, 22.127, 10626.296, 366.236, 52731.328 25/06/27,18:28:37,12,10,1, 11.9,1,1, 22.127, 10626.271, 366.218, 52731.238 25/06/27,18:28:37,13,10,1, 11.9,1,1, 22.127, 10626.267, 366.208, 52731.288 25/06/27,18:28:37,14,10,1, 11.9,1,1, 22.127, 10626.256, 366.218, 52731.367 25/06/27,18:28:37,15,10,1, 11.9,1,1, 22.127, 10626.233, 366.194, 52731.282 25/06/27,18:28:37,16,10,1, 11.9,1,1, 22.127, 10626.216, 366.184, 52731.342 25/06/27,18:28:37,17,10,1, 11.9,1,1, 22.127, 10626.215, 366.190, 52731.272 25/06/27,18:28:37,18,10,1, 11.9,1,1, 22.127, 10626.230, 366.190, 52731.282 25/06/27,18:28:37,19,10,1, 11.9,1,1, 22.127, 10626.192, 366.199, 52731.325 25/06/27,18:28:38,00,10,1, 11.9,1,1, 22.131, 10626.186, 366.199, 52731.325 25/06/27,18:28:38,01,10,1, 11.9,1,1, 22.131, 10626.168, 366.177, 52731.351 25/06/27,18:28:38,02,10,1, 11.9,1,1, 22.131, 10626.162, 366.188, 52731.320 25/06/27,18:28:38,03,10,1, 11.9,1,1, 22.131, 10626.143, 366.160, 52731.273 25/06/27,18:28:38,04,10,1, 11.9,1,1, 22.131, 10626.118, 366.169, 52731.198 25/06/27,18:28:38,05,10,1, 11.9,1,1, 22.131, 10626.114, 366.147, 52731.291 25/06/27,18:28:38,06,10,1, 11.9,1,1, 22.131, 10626.117, 366.137, 52731.213 25/06/27,18:28:38,07,10,1, 11.9,1,1, 22.131, 10626.116, 366.155, 52731.296 25/06/27,18:28:38,08,10,1, 11.9,1,1, 22.131, 10626.106, 366.126, 52731.258 25/06/27,18:28:38,09,10,1, 11.9,1,1, 22.131, 10626.074, 366.092, 52731.208 25/06/27,18:28:38,10,10,1, 11.9,1,1, 22.131, 10626.078, 366.090, 52731.177 25/06/27,18:28:38,11,10,1, 11.9,1,1, 22.131, 10626.026, 366.092, 52731.231 25/06/27,18:28:38,12,10,1, 11.9,1,1, 22.131, 10626.044, 366.086, 52731.208 25/06/27,18:28:38,13,10,1, 11.9,1,1, 22.131, 10626.031, 366.066, 52731.299 25/06/27,18:28:38,14,10,1, 11.9,1,1, 22.131, 10626.040, 366.083, 52731.268 25/06/27,18:28:38,15,10,1, 11.9,1,1, 22.131, 10626.000, 366.095, 52731.223 25/06/27,18:28:38,16,10,1, 11.9,1,1, 22.131, 10625.995, 366.056, 52731.194 25/06/27,18:28:38,17,10,1, 11.9,1,1, 22.131, 10625.981, 366.037, 52731.163 25/06/27,18:28:38,18,10,1, 11.9,1,1, 22.131, 10625.982, 366.057, 52731.282 25/06/27,18:28:38,19,10,1, 11.9,1,1, 22.131, 10625.956, 366.042, 52731.218 25/06/27,18:28:39,00,10,1, 11.9,1,1, 22.130, 10625.952, 366.042, 52731.218 25/06/27,18:28:39,01,10,1, 11.9,1,1, 22.130, 10625.949, 366.014, 52731.122 25/06/27,18:28:39,02,10,1, 11.9,1,1, 22.130, 10625.929, 366.027, 52731.224 25/06/27,18:28:39,03,10,1, 11.9,1,1, 22.130, 10625.921, 366.044, 52731.259 25/06/27,18:28:39,04,10,1, 11.9,1,1, 22.130, 10625.934, 366.008, 52731.162 25/06/27,18:28:39,05,10,1, 11.9,1,1, 22.130, 10625.892, 365.986, 52731.197 25/06/27,18:28:39,06,10,1, 11.9,1,1, 22.130, 10625.918, 365.982, 52731.099 25/06/27,18:28:39,07,10,1, 11.9,1,1, 22.130, 10625.920, 365.987, 52731.200 25/06/27,18:28:39,08,10,1, 11.9,1,1, 22.130, 10625.894, 365.979, 52731.142 25/06/27,18:28:39,09,10,1, 11.9,1,1, 22.130, 10625.875, 365.953, 52731.191 25/06/27,18:28:39,10,10,1, 11.9,1,1, 22.130, 10625.866, 365.974, 52731.166 25/06/27,18:28:39,11,10,1, 11.9,1,1, 22.130, 10625.833, 365.927, 52731.112 25/06/27,18:28:39,12,10,1, 11.9,1,1, 22.130, 10625.853, 365.931, 52731.103 25/06/27,18:28:39,13,10,1, 11.9,1,1, 22.130, 10625.833, 365.923, 52731.129 25/06/27,18:28:39,14,10,1, 11.9,1,1, 22.130, 10625.821, 365.913, 52731.092 25/06/27,18:28:39,15,10,1, 11.9,1,1, 22.130, 10625.830, 365.922, 52731.191 25/06/27,18:28:39,16,10,1, 11.9,1,1, 22.130, 10625.801, 365.904, 52731.165 25/06/27,18:28:39,17,10,1, 11.9,1,1, 22.130, 10625.789, 365.932, 52731.106 25/06/27,18:28:39,18,10,1, 11.9,1,1, 22.130, 10625.767, 365.877, 52731.112 25/06/27,18:28:39,19,10,1, 11.9,1,1, 22.130, 10625.743, 365.876, 52731.165 25/06/27,18:28:40,00,10,1, 11.9,1,1, 22.131, 10625.736, 365.876, 52731.165 25/06/27,18:28:40,01,10,1, 11.9,1,1, 22.131, 10625.741, 365.877, 52731.075 25/06/27,18:28:40,02,10,1, 11.9,1,1, 22.131, 10625.742, 365.845, 52731.098 25/06/27,18:28:40,03,10,1, 11.9,1,1, 22.131, 10625.714, 365.849, 52731.096 25/06/27,18:28:40,04,10,1, 11.9,1,1, 22.131, 10625.703, 365.837, 52731.092 25/06/27,18:28:40,05,10,1, 11.9,1,1, 22.131, 10625.682, 365.856, 52731.148 25/06/27,18:28:40,06,10,1, 11.9,1,1, 22.131, 10625.660, 365.819, 52731.130 25/06/27,18:28:40,07,10,1, 11.9,1,1, 22.131, 10625.659, 365.835, 52731.085 25/06/27,18:28:40,08,10,1, 11.9,1,1, 22.131, 10625.668, 365.846, 52731.106 25/06/27,18:28:40,09,10,1, 11.9,1,1, 22.131, 10625.633, 365.818, 52731.067 25/06/27,18:28:40,10,10,1, 11.9,1,1, 22.131, 10625.634, 365.808, 52731.061 25/06/27,18:28:40,11,10,1, 11.9,1,1, 22.131, 10625.620, 365.802, 52731.044 25/06/27,18:28:40,12,10,1, 11.9,1,1, 22.131, 10625.623, 365.797, 52731.101 25/06/27,18:28:40,13,10,1, 11.9,1,1, 22.131, 10625.574, 365.787, 52731.084 25/06/27,18:28:40,14,10,1, 11.9,1,1, 22.131, 10625.582, 365.756, 52730.963 25/06/27,18:28:40,15,10,1, 11.9,1,1, 22.131, 10625.585, 365.750, 52730.994 25/06/27,18:28:40,16,10,1, 11.9,1,1, 22.131, 10625.583, 365.742, 52730.965 25/06/27,18:28:40,17,10,1, 11.9,1,1, 22.131, 10625.545, 365.752, 52731.029 25/06/27,18:28:40,18,10,1, 11.9,1,1, 22.131, 10625.556, 365.737, 52731.002 25/06/27,18:28:40,19,10,1, 11.9,1,1, 22.131, 10625.520, 365.723, 52731.044 25/06/27,18:28:41,00,10,1, 12.0,1,1, 22.131, 10625.519, 365.723, 52731.044 25/06/27,18:28:41,01,10,1, 12.0,1,1, 22.131, 10625.513, 365.710, 52731.000 25/06/27,18:28:41,02,10,1, 12.0,1,1, 22.131, 10625.520, 365.735, 52731.022 25/06/27,18:28:41,03,10,1, 12.0,1,1, 22.131, 10625.488, 365.687, 52730.932 25/06/27,18:28:41,04,10,1, 12.0,1,1, 22.131, 10625.466, 365.674, 52730.979 25/06/27,18:28:41,05,10,1, 12.0,1,1, 22.131, 10625.433, 365.660, 52730.958 25/06/27,18:28:41,06,10,1, 12.0,1,1, 22.131, 10625.436, 365.662, 52730.987 25/06/27,18:28:41,07,10,1, 12.0,1,1, 22.131, 10625.443, 365.662, 52731.009 25/06/27,18:28:41,08,10,1, 12.0,1,1, 22.131, 10625.401, 365.650, 52731.030 25/06/27,18:28:41,09,10,1, 12.0,1,1, 22.131, 10625.430, 365.634, 52730.928 25/06/27,18:28:41,10,10,1, 12.0,1,1, 22.131, 10625.387, 365.653, 52730.974 25/06/27,18:28:41,11,10,1, 12.0,1,1, 22.131, 10625.382, 365.599, 52730.991 25/06/27,18:28:41,12,10,1, 12.0,1,1, 22.131, 10625.399, 365.608, 52730.933 25/06/27,18:28:41,13,10,1, 12.0,1,1, 22.131, 10625.357, 365.601, 52730.949 25/06/27,18:28:41,14,10,1, 12.0,1,1, 22.131, 10625.346, 365.588, 52730.930 25/06/27,18:28:41,15,10,1, 12.0,1,1, 22.131, 10625.355, 365.597, 52730.978 25/06/27,18:28:41,16,10,1, 12.0,1,1, 22.131, 10625.313, 365.581, 52730.971 25/06/27,18:28:41,17,10,1, 12.0,1,1, 22.131, 10625.306, 365.556, 52730.891 25/06/27,18:28:41,18,10,1, 12.0,1,1, 22.131, 10625.305, 365.556, 52730.912 25/06/27,18:28:41,19,10,1, 12.0,1,1, 22.131, 10625.293, 365.535, 52730.911 25/06/27,18:28:42,00,09,1, 11.9,1,1, 22.130, 10625.285, 365.535, 52730.911 25/06/27,18:28:42,01,09,1, 11.9,1,1, 22.130, 10625.286, 365.529, 52730.853 25/06/27,18:28:42,02,09,1, 11.9,1,1, 22.130, 10625.282, 365.511, 52730.868 25/06/27,18:28:42,03,09,1, 11.9,1,1, 22.130, 10625.276, 365.524, 52730.888 25/06/27,18:28:42,04,09,1, 11.9,1,1, 22.130, 10625.269, 365.517, 52730.871 25/06/27,18:28:42,05,09,1, 11.9,1,1, 22.130, 10625.256, 365.519, 52730.873 25/06/27,18:28:42,06,09,1, 11.9,1,1, 22.130, 10625.233, 365.512, 52730.941 25/06/27,18:28:42,07,09,1, 11.9,1,1, 22.130, 10625.227, 365.509, 52730.871 25/06/27,18:28:42,08,09,1, 11.9,1,1, 22.130, 10625.241, 365.503, 52730.867 25/06/27,18:28:42,09,09,1, 11.9,1,1, 22.130, 10625.206, 365.498, 52730.882 25/06/27,18:28:42,10,09,1, 11.9,1,1, 22.130, 10625.224, 365.483, 52730.854 25/06/27,18:28:42,11,09,1, 11.9,1,1, 22.130, 10625.194, 365.478, 52730.921 25/06/27,18:28:42,12,09,1, 11.9,1,1, 22.130, 10625.162, 365.467, 52730.846 25/06/27,18:28:42,13,09,1, 11.9,1,1, 22.130, 10625.192, 365.482, 52730.879 25/06/27,18:28:42,14,09,1, 11.9,1,1, 22.130, 10625.174, 365.466, 52730.886 25/06/27,18:28:42,15,09,1, 11.9,1,1, 22.130, 10625.168, 365.430, 52730.833 25/06/27,18:28:42,16,09,1, 11.9,1,1, 22.130, 10625.163, 365.438, 52730.832 25/06/27,18:28:42,17,09,1, 11.9,1,1, 22.130, 10625.138, 365.422, 52730.916 25/06/27,18:28:42,18,09,1, 11.9,1,1, 22.130, 10625.151, 365.429, 52730.790 25/06/27,18:28:42,19,09,1, 11.9,1,1, 22.130, 10625.120, 365.412, 52730.797 25/06/27,18:28:43,00,09,1, 12.0,1,1, 22.131, 10625.118, 365.412, 52730.797 25/06/27,18:28:43,01,09,1, 12.0,1,1, 22.131, 10625.115, 365.398, 52730.826 25/06/27,18:28:43,02,09,1, 12.0,1,1, 22.131, 10625.097, 365.396, 52730.783 25/06/27,18:28:43,03,09,1, 12.0,1,1, 22.131, 10625.076, 365.375, 52730.765 25/06/27,18:28:43,04,09,1, 12.0,1,1, 22.131, 10625.082, 365.386, 52730.729 25/06/27,18:28:43,05,09,1, 12.0,1,1, 22.131, 10625.025, 365.365, 52730.708 25/06/27,18:28:43,06,09,1, 12.0,1,1, 22.131, 10625.033, 365.358, 52730.803 25/06/27,18:28:43,07,09,1, 12.0,1,1, 22.131, 10625.043, 365.368, 52730.714 25/06/27,18:28:43,08,09,1, 12.0,1,1, 22.131, 10625.006, 365.368, 52730.711 25/06/27,18:28:43,09,09,1, 12.0,1,1, 22.131, 10625.003, 365.339, 52730.723 25/06/27,18:28:43,10,09,1, 12.0,1,1, 22.131, 10624.983, 365.338, 52730.681 25/06/27,18:28:43,11,09,1, 12.0,1,1, 22.131, 10624.984, 365.346, 52730.794 25/06/27,18:28:43,12,09,1, 12.0,1,1, 22.131, 10624.993, 365.341, 52730.717 25/06/27,18:28:43,13,09,1, 12.0,1,1, 22.131, 10624.974, 365.323, 52730.770 25/06/27,18:28:43,14,09,1, 12.0,1,1, 22.131, 10624.959, 365.336, 52730.769 25/06/27,18:28:43,15,09,1, 12.0,1,1, 22.131, 10624.935, 365.324, 52730.673 25/06/27,18:28:43,16,09,1, 12.0,1,1, 22.131, 10624.930, 365.323, 52730.744 25/06/27,18:28:43,17,09,1, 12.0,1,1, 22.131, 10624.919, 365.327, 52730.780 25/06/27,18:28:43,18,09,1, 12.0,1,1, 22.131, 10624.928, 365.329, 52730.710 25/06/27,18:28:43,19,09,1, 12.0,1,1, 22.131, 10624.911, 365.320, 52730.705 25/06/27,18:28:44,00,09,1, 12.0,1,1, 22.130, 10624.909, 365.320, 52730.705 25/06/27,18:28:44,01,09,1, 12.0,1,1, 22.130, 10624.890, 365.289, 52730.684 25/06/27,18:28:44,02,09,1, 12.0,1,1, 22.130, 10624.870, 365.299, 52730.709 25/06/27,18:28:44,03,09,1, 12.0,1,1, 22.130, 10624.842, 365.266, 52730.728 25/06/27,18:28:44,04,09,1, 12.0,1,1, 22.130, 10624.811, 365.261, 52730.698 25/06/27,18:28:44,05,09,1, 12.0,1,1, 22.130, 10624.823, 365.248, 52730.661 25/06/27,18:28:44,06,09,1, 12.0,1,1, 22.130, 10624.800, 365.293, 52730.772 25/06/27,18:28:44,07,09,1, 12.0,1,1, 22.130, 10624.828, 365.277, 52730.732 25/06/27,18:28:44,08,09,1, 12.0,1,1, 22.130, 10624.776, 365.243, 52730.688 25/06/27,18:28:44,09,09,1, 12.0,1,1, 22.130, 10624.783, 365.218, 52730.659 25/06/27,18:28:44,10,09,1, 12.0,1,1, 22.130, 10624.767, 365.221, 52730.648 25/06/27,18:28:44,11,09,1, 12.0,1,1, 22.130, 10624.765, 365.211, 52730.646 25/06/27,18:28:44,12,09,1, 12.0,1,1, 22.130, 10624.731, 365.233, 52730.675 25/06/27,18:28:44,13,09,1, 12.0,1,1, 22.130, 10624.719, 365.203, 52730.589 25/06/27,18:28:44,14,09,1, 12.0,1,1, 22.130, 10624.710, 365.173, 52730.680 25/06/27,18:28:44,15,09,1, 12.0,1,1, 22.130, 10624.691, 365.190, 52730.654 25/06/27,18:28:44,16,09,1, 12.0,1,1, 22.130, 10624.694, 365.160, 52730.584 25/06/27,18:28:44,17,09,1, 12.0,1,1, 22.130, 10624.685, 365.176, 52730.625 25/06/27,18:28:44,18,09,1, 12.0,1,1, 22.130, 10624.664, 365.144, 52730.610 25/06/27,18:28:44,19,09,1, 12.0,1,1, 22.130, 10624.646, 365.133, 52730.613 25/06/27,18:28:45,00,08,1, 12.0,1,1, 22.130, 10624.642, 365.133, 52730.613 25/06/27,18:28:45,01,08,1, 12.0,1,1, 22.130, 10624.646, 365.152, 52730.620 25/06/27,18:28:45,02,08,1, 12.0,1,1, 22.130, 10624.597, 365.132, 52730.651 25/06/27,18:28:45,03,08,1, 12.0,1,1, 22.130, 10624.605, 365.114, 52730.554 25/06/27,18:28:45,04,08,1, 12.0,1,1, 22.130, 10624.596, 365.129, 52730.538 25/06/27,18:28:45,05,08,1, 12.0,1,1, 22.130, 10624.583, 365.111, 52730.615 25/06/27,18:28:45,06,08,1, 12.0,1,1, 22.130, 10624.579, 365.098, 52730.556 25/06/27,18:28:45,07,08,1, 12.0,1,1, 22.130, 10624.577, 365.100, 52730.592 25/06/27,18:28:45,08,08,1, 12.0,1,1, 22.130, 10624.562, 365.086, 52730.565 25/06/27,18:28:45,09,08,1, 12.0,1,1, 22.130, 10624.516, 365.075, 52730.667 25/06/27,18:28:45,10,08,1, 12.0,1,1, 22.130, 10624.517, 365.091, 52730.596 25/06/27,18:28:45,11,08,1, 12.0,1,1, 22.130, 10624.495, 365.060, 52730.576 25/06/27,18:28:45,12,08,1, 12.0,1,1, 22.130, 10624.534, 365.082, 52730.529 25/06/27,18:28:45,13,08,1, 12.0,1,1, 22.130, 10624.501, 365.075, 52730.560 25/06/27,18:28:45,14,08,1, 12.0,1,1, 22.130, 10624.458, 365.048, 52730.540 25/06/27,18:28:45,15,08,1, 12.0,1,1, 22.130, 10624.465, 365.022, 52730.495 25/06/27,18:28:45,16,08,1, 12.0,1,1, 22.130, 10624.451, 365.034, 52730.560 25/06/27,18:28:45,17,08,1, 12.0,1,1, 22.130, 10624.439, 365.035, 52730.501 25/06/27,18:28:45,18,08,1, 12.0,1,1, 22.130, 10624.451, 365.025, 52730.492 25/06/27,18:28:45,19,08,1, 12.0,1,1, 22.130, 10624.425, 365.010, 52730.465 25/06/27,18:28:46,00,10,1, 12.0,1,1, 22.129, 10624.417, 365.010, 52730.465 25/06/27,18:28:46,01,10,1, 12.0,1,1, 22.129, 10624.418, 364.980, 52730.447 25/06/27,18:28:46,02,10,1, 12.0,1,1, 22.129, 10624.379, 364.990, 52730.519 25/06/27,18:28:46,03,10,1, 12.0,1,1, 22.129, 10624.375, 364.991, 52730.501 25/06/27,18:28:46,04,10,1, 12.0,1,1, 22.129, 10624.345, 364.970, 52730.532 25/06/27,18:28:46,05,10,1, 12.0,1,1, 22.129, 10624.347, 364.964, 52730.509 25/06/27,18:28:46,06,10,1, 12.0,1,1, 22.129, 10624.341, 364.928, 52730.433 25/06/27,18:28:46,07,10,1, 12.0,1,1, 22.129, 10624.329, 364.934, 52730.452 25/06/27,18:28:46,08,10,1, 12.0,1,1, 22.129, 10624.308, 364.924, 52730.422 25/06/27,18:28:46,09,10,1, 12.0,1,1, 22.129, 10624.313, 364.922, 52730.360 25/06/27,18:28:46,10,10,1, 12.0,1,1, 22.129, 10624.289, 364.932, 52730.406 25/06/27,18:28:46,11,10,1, 12.0,1,1, 22.129, 10624.272, 364.897, 52730.447 25/06/27,18:28:46,12,10,1, 12.0,1,1, 22.129, 10624.269, 364.883, 52730.418 25/06/27,18:28:46,13,10,1, 12.0,1,1, 22.129, 10624.279, 364.885, 52730.382 25/06/27,18:28:46,14,10,1, 12.0,1,1, 22.129, 10624.235, 364.884, 52730.390 25/06/27,18:28:46,15,10,1, 12.0,1,1, 22.129, 10624.215, 364.866, 52730.413 25/06/27,18:28:46,16,10,1, 12.0,1,1, 22.129, 10624.209, 364.866, 52730.394 25/06/27,18:28:46,17,10,1, 12.0,1,1, 22.129, 10624.206, 364.837, 52730.334 25/06/27,18:28:46,18,10,1, 12.0,1,1, 22.129, 10624.222, 364.861, 52730.435 25/06/27,18:28:46,19,10,1, 12.0,1,1, 22.129, 10624.182, 364.859, 52730.432 25/06/27,18:28:47,00,09,1, 12.0,1,1, 22.127, 10624.175, 364.859, 52730.432 25/06/27,18:28:47,01,09,1, 12.0,1,1, 22.127, 10624.189, 364.846, 52730.340 25/06/27,18:28:47,02,09,1, 12.0,1,1, 22.127, 10624.168, 364.811, 52730.363 25/06/27,18:28:47,03,09,1, 12.0,1,1, 22.127, 10624.149, 364.809, 52730.401 25/06/27,18:28:47,04,09,1, 12.0,1,1, 22.127, 10624.132, 364.794, 52730.383 25/06/27,18:28:47,05,09,1, 12.0,1,1, 22.127, 10624.153, 364.778, 52730.362 25/06/27,18:28:47,06,09,1, 12.0,1,1, 22.127, 10624.106, 364.783, 52730.459 25/06/27,18:28:47,07,09,1, 12.0,1,1, 22.127, 10624.095, 364.781, 52730.395 25/06/27,18:28:47,08,09,1, 12.0,1,1, 22.127, 10624.088, 364.755, 52730.287 25/06/27,18:28:47,09,09,1, 12.0,1,1, 22.127, 10624.078, 364.741, 52730.318 25/06/27,18:28:47,10,09,1, 12.0,1,1, 22.127, 10624.046, 364.761, 52730.288 25/06/27,18:28:47,11,09,1, 12.0,1,1, 22.127, 10624.063, 364.749, 52730.368 25/06/27,18:28:47,12,09,1, 12.0,1,1, 22.127, 10624.039, 364.716, 52730.352 25/06/27,18:28:47,13,09,1, 12.0,1,1, 22.127, 10624.046, 364.731, 52730.296 25/06/27,18:28:47,14,09,1, 12.0,1,1, 22.127, 10624.037, 364.703, 52730.277 25/06/27,18:28:47,15,09,1, 12.0,1,1, 22.127, 10624.032, 364.697, 52730.239 25/06/27,18:28:47,16,09,1, 12.0,1,1, 22.127, 10624.007, 364.732, 52730.324 25/06/27,18:28:47,17,09,1, 12.0,1,1, 22.127, 10623.987, 364.698, 52730.339 25/06/27,18:28:47,18,09,1, 12.0,1,1, 22.127, 10623.994, 364.686, 52730.299 25/06/27,18:28:47,19,09,1, 12.0,1,1, 22.127, 10623.980, 364.680, 52730.345 25/06/27,18:28:48,00,09,1, 11.9,1,1, 22.131, 10623.975, 364.680, 52730.345 25/06/27,18:28:48,01,09,1, 11.9,1,1, 22.131, 10623.960, 364.652, 52730.205 25/06/27,18:28:48,02,09,1, 11.9,1,1, 22.131, 10623.948, 364.658, 52730.272 25/06/27,18:28:48,03,09,1, 11.9,1,1, 22.131, 10623.923, 364.636, 52730.198 25/06/27,18:28:48,04,09,1, 11.9,1,1, 22.131, 10623.931, 364.607, 52730.260 25/06/27,18:28:48,05,09,1, 11.9,1,1, 22.131, 10623.931, 364.611, 52730.241 25/06/27,18:28:48,06,09,1, 11.9,1,1, 22.131, 10623.911, 364.627, 52730.324 25/06/27,18:28:48,07,09,1, 11.9,1,1, 22.131, 10623.897, 364.625, 52730.275 25/06/27,18:28:48,08,09,1, 11.9,1,1, 22.131, 10623.885, 364.601, 52730.274 25/06/27,18:28:48,09,09,1, 11.9,1,1, 22.131, 10623.873, 364.598, 52730.265 25/06/27,18:28:48,10,09,1, 11.9,1,1, 22.131, 10623.856, 364.583, 52730.146 25/06/27,18:28:48,11,09,1, 11.9,1,1, 22.131, 10623.866, 364.572, 52730.250 25/06/27,18:28:48,12,09,1, 11.9,1,1, 22.131, 10623.831, 364.568, 52730.224 25/06/27,18:28:48,13,09,1, 11.9,1,1, 22.131, 10623.826, 364.565, 52730.157 25/06/27,18:28:48,14,09,1, 11.9,1,1, 22.131, 10623.833, 364.570, 52730.281 25/06/27,18:28:48,15,09,1, 11.9,1,1, 22.131, 10623.809, 364.542, 52730.204 25/06/27,18:28:48,16,09,1, 11.9,1,1, 22.131, 10623.813, 364.515, 52730.228 25/06/27,18:28:48,17,09,1, 11.9,1,1, 22.131, 10623.808, 364.502, 52730.185 25/06/27,18:28:48,18,09,1, 11.9,1,1, 22.131, 10623.799, 364.530, 52730.206 25/06/27,18:28:48,19,09,1, 11.9,1,1, 22.131, 10623.770, 364.518, 52730.143 25/06/27,18:28:49,00,10,1, 11.9,1,1, 22.129, 10623.766, 364.518, 52730.143 25/06/27,18:28:49,01,10,1, 11.9,1,1, 22.129, 10623.757, 364.471, 52730.189 25/06/27,18:28:49,02,10,1, 11.9,1,1, 22.129, 10623.744, 364.502, 52730.089 25/06/27,18:28:49,03,10,1, 11.9,1,1, 22.129, 10623.761, 364.483, 52730.222 25/06/27,18:28:49,04,10,1, 11.9,1,1, 22.129, 10623.723, 364.465, 52730.197 25/06/27,18:28:49,05,10,1, 11.9,1,1, 22.129, 10623.729, 364.474, 52730.112 25/06/27,18:28:49,06,10,1, 11.9,1,1, 22.129, 10623.721, 364.470, 52730.203 25/06/27,18:28:49,07,10,1, 11.9,1,1, 22.129, 10623.718, 364.450, 52730.101 25/06/27,18:28:49,08,10,1, 11.9,1,1, 22.129, 10623.730, 364.416, 52730.136 25/06/27,18:28:49,09,10,1, 11.9,1,1, 22.129, 10623.708, 364.445, 52730.173 25/06/27,18:28:49,10,10,1, 11.9,1,1, 22.129, 10623.712, 364.456, 52730.148 25/06/27,18:28:49,11,10,1, 11.9,1,1, 22.129, 10623.683, 364.420, 52730.150 25/06/27,18:28:49,12,10,1, 11.9,1,1, 22.129, 10623.697, 364.397, 52730.122 25/06/27,18:28:49,13,10,1, 11.9,1,1, 22.129, 10623.659, 364.385, 52730.111 25/06/27,18:28:49,14,10,1, 11.9,1,1, 22.129, 10623.633, 364.397, 52730.115 25/06/27,18:28:49,15,10,1, 11.9,1,1, 22.129, 10623.618, 364.388, 52730.166 25/06/27,18:28:49,16,10,1, 11.9,1,1, 22.129, 10623.639, 364.373, 52730.176 25/06/27,18:28:49,17,10,1, 11.9,1,1, 22.129, 10623.605, 364.379, 52730.060 25/06/27,18:28:49,18,10,1, 11.9,1,1, 22.129, 10623.618, 364.357, 52730.150 25/06/27,18:28:49,19,10,1, 11.9,1,1, 22.129, 10623.591, 364.372, 52729.997 25/06/27,18:28:50,00,10,1, 11.9,1,1, 22.126, 10623.591, 364.372, 52729.997 25/06/27,18:28:50,01,10,1, 11.9,1,1, 22.126, 10623.554, 364.350, 52730.072 25/06/27,18:28:50,02,10,1, 11.9,1,1, 22.126, 10623.553, 364.355, 52730.136 25/06/27,18:28:50,03,10,1, 11.9,1,1, 22.126, 10623.561, 364.327, 52730.021 25/06/27,18:28:50,04,10,1, 11.9,1,1, 22.126, 10623.544, 364.332, 52730.182 25/06/27,18:28:50,05,10,1, 11.9,1,1, 22.126, 10623.541, 364.284, 52730.008 25/06/27,18:28:50,06,10,1, 11.9,1,1, 22.126, 10623.524, 364.287, 52729.930 25/06/27,18:28:50,07,10,1, 11.9,1,1, 22.126, 10623.492, 364.290, 52729.979 25/06/27,18:28:50,08,10,1, 11.9,1,1, 22.126, 10623.496, 364.272, 52730.077 25/06/27,18:28:50,09,10,1, 11.9,1,1, 22.126, 10623.502, 364.279, 52729.987 25/06/27,18:28:50,10,10,1, 11.9,1,1, 22.126, 10623.495, 364.289, 52730.134 25/06/27,18:28:50,11,10,1, 11.9,1,1, 22.126, 10623.506, 364.269, 52730.118 25/06/27,18:28:50,12,10,1, 11.9,1,1, 22.126, 10623.482, 364.265, 52730.062 25/06/27,18:28:50,13,10,1, 11.9,1,1, 22.126, 10623.460, 364.273, 52730.076 25/06/27,18:28:50,14,10,1, 11.9,1,1, 22.126, 10623.435, 364.265, 52730.032 25/06/27,18:28:50,15,10,1, 11.9,1,1, 22.126, 10623.440, 364.264, 52730.025 25/06/27,18:28:50,16,10,1, 11.9,1,1, 22.126, 10623.434, 364.246, 52730.027 25/06/27,18:28:50,17,10,1, 11.9,1,1, 22.126, 10623.417, 364.242, 52729.981 25/06/27,18:28:50,18,10,1, 11.9,1,1, 22.126, 10623.378, 364.227, 52729.996 25/06/27,18:28:50,19,10,1, 11.9,1,1, 22.126, 10623.398, 364.221, 52730.015 25/06/27,18:28:51,00,09,1, 11.9,1,1, 22.125, 10623.391, 364.221, 52730.015 25/06/27,18:28:51,01,09,1, 11.9,1,1, 22.125, 10623.373, 364.219, 52730.011 25/06/27,18:28:51,02,09,1, 11.9,1,1, 22.125, 10623.340, 364.187, 52730.002 25/06/27,18:28:51,03,09,1, 11.9,1,1, 22.125, 10623.342, 364.208, 52729.943 25/06/27,18:28:51,04,09,1, 11.9,1,1, 22.125, 10623.346, 364.176, 52729.987 25/06/27,18:28:51,05,09,1, 11.9,1,1, 22.125, 10623.300, 364.160, 52729.944 25/06/27,18:28:51,06,09,1, 11.9,1,1, 22.125, 10623.318, 364.187, 52729.922 25/06/27,18:28:51,07,09,1, 11.9,1,1, 22.125, 10623.331, 364.197, 52730.004 25/06/27,18:28:51,08,09,1, 11.9,1,1, 22.125, 10623.338, 364.151, 52729.966 25/06/27,18:28:51,09,09,1, 11.9,1,1, 22.125, 10623.282, 364.164, 52730.008 25/06/27,18:28:51,10,09,1, 11.9,1,1, 22.125, 10623.292, 364.166, 52729.925 25/06/27,18:28:51,11,09,1, 11.9,1,1, 22.125, 10623.267, 364.108, 52729.851 25/06/27,18:28:51,12,09,1, 11.9,1,1, 22.125, 10623.249, 364.121, 52729.850 25/06/27,18:28:51,13,09,1, 11.9,1,1, 22.125, 10623.255, 364.121, 52729.879 25/06/27,18:28:51,14,09,1, 11.9,1,1, 22.125, 10623.219, 364.106, 52729.888 25/06/27,18:28:51,15,09,1, 11.9,1,1, 22.125, 10623.249, 364.123, 52729.931 25/06/27,18:28:51,16,09,1, 11.9,1,1, 22.125, 10623.210, 364.110, 52729.930 25/06/27,18:28:51,17,09,1, 11.9,1,1, 22.125, 10623.208, 364.109, 52729.895 25/06/27,18:28:51,18,09,1, 11.9,1,1, 22.125, 10623.217, 364.086, 52729.884 25/06/27,18:28:51,19,09,1, 11.9,1,1, 22.125, 10623.192, 364.113, 52729.912 25/06/27,18:28:52,00,09,1, 11.9,1,1, 22.125, 10623.190, 364.113, 52729.912 25/06/27,18:28:52,01,09,1, 11.9,1,1, 22.125, 10623.177, 364.047, 52729.866 25/06/27,18:28:52,02,09,1, 11.9,1,1, 22.125, 10623.162, 364.045, 52729.869 25/06/27,18:28:52,03,09,1, 11.9,1,1, 22.125, 10623.132, 364.046, 52729.865 25/06/27,18:28:52,04,09,1, 11.9,1,1, 22.125, 10623.111, 364.044, 52729.906 25/06/27,18:28:52,05,09,1, 11.9,1,1, 22.125, 10623.136, 364.047, 52729.865 25/06/27,18:28:52,06,09,1, 11.9,1,1, 22.125, 10623.110, 364.031, 52729.842 25/06/27,18:28:52,07,09,1, 11.9,1,1, 22.125, 10623.090, 364.043, 52729.855 25/06/27,18:28:52,08,09,1, 11.9,1,1, 22.125, 10623.101, 364.025, 52729.848 25/06/27,18:28:52,09,09,1, 11.9,1,1, 22.125, 10623.080, 364.010, 52729.844 25/06/27,18:28:52,10,09,1, 11.9,1,1, 22.125, 10623.032, 363.997, 52729.806 25/06/27,18:28:52,11,09,1, 11.9,1,1, 22.125, 10623.057, 364.008, 52729.839 25/06/27,18:28:52,12,09,1, 11.9,1,1, 22.125, 10623.029, 364.009, 52729.809 25/06/27,18:28:52,13,09,1, 11.9,1,1, 22.125, 10623.047, 363.982, 52729.801 25/06/27,18:28:52,14,09,1, 11.9,1,1, 22.125, 10623.013, 363.956, 52729.770 25/06/27,18:28:52,15,09,1, 11.9,1,1, 22.125, 10623.018, 363.950, 52729.837 25/06/27,18:28:52,16,09,1, 11.9,1,1, 22.125, 10623.003, 363.960, 52729.776 25/06/27,18:28:52,17,09,1, 11.9,1,1, 22.125, 10622.958, 363.956, 52729.785 25/06/27,18:28:52,18,09,1, 11.9,1,1, 22.125, 10622.979, 363.952, 52729.805 25/06/27,18:28:52,19,09,1, 11.9,1,1, 22.125, 10622.966, 363.975, 52729.807 25/06/27,18:28:53,00,08,1, 11.9,1,1, 22.128, 10622.965, 363.975, 52729.807 25/06/27,18:28:53,01,08,1, 11.9,1,1, 22.128, 10622.955, 363.922, 52729.725 25/06/27,18:28:53,02,08,1, 11.9,1,1, 22.128, 10622.927, 363.930, 52729.778 25/06/27,18:28:53,03,08,1, 11.9,1,1, 22.128, 10622.943, 363.914, 52729.757 25/06/27,18:28:53,04,08,1, 11.9,1,1, 22.128, 10622.910, 363.902, 52729.792 25/06/27,18:28:53,05,08,1, 11.9,1,1, 22.128, 10622.909, 363.901, 52729.760 25/06/27,18:28:53,06,08,1, 11.9,1,1, 22.128, 10622.909, 363.897, 52729.687 25/06/27,18:28:53,07,08,1, 11.9,1,1, 22.128, 10622.886, 363.880, 52729.721 25/06/27,18:28:53,08,08,1, 11.9,1,1, 22.128, 10622.873, 363.856, 52729.743 25/06/27,18:28:53,09,08,1, 11.9,1,1, 22.128, 10622.877, 363.861, 52729.754 25/06/27,18:28:53,10,08,1, 11.9,1,1, 22.128, 10622.849, 363.859, 52729.703 25/06/27,18:28:53,11,08,1, 11.9,1,1, 22.128, 10622.822, 363.844, 52729.747 25/06/27,18:28:53,12,08,1, 11.9,1,1, 22.128, 10622.818, 363.840, 52729.790 25/06/27,18:28:53,13,08,1, 11.9,1,1, 22.128, 10622.860, 363.851, 52729.654 25/06/27,18:28:53,14,08,1, 11.9,1,1, 22.128, 10622.819, 363.847, 52729.720 25/06/27,18:28:53,15,08,1, 11.9,1,1, 22.128, 10622.829, 363.816, 52729.674 25/06/27,18:28:53,16,08,1, 11.9,1,1, 22.128, 10622.779, 363.816, 52729.728 25/06/27,18:28:53,17,08,1, 11.9,1,1, 22.128, 10622.800, 363.824, 52729.662 25/06/27,18:28:53,18,08,1, 11.9,1,1, 22.128, 10622.794, 363.806, 52729.644 25/06/27,18:28:53,19,08,1, 11.9,1,1, 22.128, 10622.781, 363.788, 52729.626 25/06/27,18:28:54,00,09,1, 11.9,1,1, 22.124, 10622.773, 363.788, 52729.626 25/06/27,18:28:54,01,09,1, 11.9,1,1, 22.124, 10622.748, 363.779, 52729.674 25/06/27,18:28:54,02,09,1, 11.9,1,1, 22.124, 10622.752, 363.757, 52729.643 25/06/27,18:28:54,03,09,1, 11.9,1,1, 22.124, 10622.747, 363.770, 52729.655 25/06/27,18:28:54,04,09,1, 11.9,1,1, 22.124, 10622.752, 363.738, 52729.624 25/06/27,18:28:54,05,09,1, 11.9,1,1, 22.124, 10622.735, 363.751, 52729.667 25/06/27,18:28:54,06,09,1, 11.9,1,1, 22.124, 10622.698, 363.744, 52729.599 25/06/27,18:28:54,07,09,1, 11.9,1,1, 22.124, 10622.706, 363.754, 52729.694 25/06/27,18:28:54,08,09,1, 11.9,1,1, 22.124, 10622.690, 363.744, 52729.604 25/06/27,18:28:54,09,09,1, 11.9,1,1, 22.124, 10622.676, 363.727, 52729.608 25/06/27,18:28:54,10,09,1, 11.9,1,1, 22.124, 10622.691, 363.728, 52729.574 25/06/27,18:28:54,11,09,1, 11.9,1,1, 22.124, 10622.645, 363.700, 52729.669 25/06/27,18:28:54,12,09,1, 11.9,1,1, 22.124, 10622.643, 363.715, 52729.518 25/06/27,18:28:54,13,09,1, 11.9,1,1, 22.124, 10622.637, 363.715, 52729.555 25/06/27,18:28:54,14,09,1, 11.9,1,1, 22.124, 10622.645, 363.681, 52729.609 25/06/27,18:28:54,15,09,1, 11.9,1,1, 22.124, 10622.602, 363.684, 52729.503 25/06/27,18:28:54,16,09,1, 11.9,1,1, 22.124, 10622.619, 363.673, 52729.516 25/06/27,18:28:54,17,09,1, 11.9,1,1, 22.124, 10622.602, 363.660, 52729.498 25/06/27,18:28:54,18,09,1, 11.9,1,1, 22.124, 10622.609, 363.669, 52729.557 25/06/27,18:28:54,19,09,1, 11.9,1,1, 22.124, 10622.607, 363.676, 52729.582 25/06/27,18:28:55,00,09,1, 11.9,1,1, 22.126, 10622.606, 363.676, 52729.582 25/06/27,18:28:55,01,09,1, 11.9,1,1, 22.126, 10622.587, 363.656, 52729.563 25/06/27,18:28:55,02,09,1, 11.9,1,1, 22.126, 10622.575, 363.646, 52729.564 25/06/27,18:28:55,03,09,1, 11.9,1,1, 22.126, 10622.592, 363.643, 52729.535 25/06/27,18:28:55,04,09,1, 11.9,1,1, 22.126, 10622.561, 363.644, 52729.567 25/06/27,18:28:55,05,09,1, 11.9,1,1, 22.126, 10622.558, 363.669, 52729.576 25/06/27,18:28:55,06,09,1, 11.9,1,1, 22.126, 10622.578, 363.616, 52729.527 25/06/27,18:28:55,07,09,1, 11.9,1,1, 22.126, 10622.534, 363.595, 52729.514 25/06/27,18:28:55,08,09,1, 11.9,1,1, 22.126, 10622.539, 363.597, 52729.488 25/06/27,18:28:55,09,09,1, 11.9,1,1, 22.126, 10622.508, 363.596, 52729.530 25/06/27,18:28:55,10,09,1, 11.9,1,1, 22.126, 10622.501, 363.575, 52729.512 25/06/27,18:28:55,11,09,1, 11.9,1,1, 22.126, 10622.489, 363.595, 52729.526 25/06/27,18:28:55,12,09,1, 11.9,1,1, 22.126, 10622.506, 363.583, 52729.504 25/06/27,18:28:55,13,09,1, 11.9,1,1, 22.126, 10622.494, 363.584, 52729.477 25/06/27,18:28:55,14,09,1, 11.9,1,1, 22.126, 10622.497, 363.565, 52729.500 25/06/27,18:28:55,15,09,1, 11.9,1,1, 22.126, 10622.464, 363.551, 52729.477 25/06/27,18:28:55,16,09,1, 11.9,1,1, 22.126, 10622.475, 363.519, 52729.497 25/06/27,18:28:55,17,09,1, 11.9,1,1, 22.126, 10622.447, 363.535, 52729.456 25/06/27,18:28:55,18,09,1, 11.9,1,1, 22.126, 10622.453, 363.531, 52729.394 25/06/27,18:28:55,19,09,1, 11.9,1,1, 22.126, 10622.425, 363.541, 52729.521 25/06/27,18:28:56,00,08,1, 11.8,1,1, 22.130, 10622.423, 363.541, 52729.521 25/06/27,18:28:56,01,08,1, 11.8,1,1, 22.130, 10622.420, 363.521, 52729.414 25/06/27,18:28:56,02,08,1, 11.8,1,1, 22.130, 10622.414, 363.491, 52729.527 25/06/27,18:28:56,03,08,1, 11.8,1,1, 22.130, 10622.420, 363.488, 52729.450 25/06/27,18:28:56,04,08,1, 11.8,1,1, 22.130, 10622.410, 363.489, 52729.468 25/06/27,18:28:56,05,08,1, 11.8,1,1, 22.130, 10622.412, 363.480, 52729.509 25/06/27,18:28:56,06,08,1, 11.8,1,1, 22.130, 10622.415, 363.478, 52729.502 25/06/27,18:28:56,07,08,1, 11.8,1,1, 22.130, 10622.382, 363.449, 52729.446 25/06/27,18:28:56,08,08,1, 11.8,1,1, 22.130, 10622.385, 363.466, 52729.508 25/06/27,18:28:56,09,08,1, 11.8,1,1, 22.130, 10622.377, 363.449, 52729.455 25/06/27,18:28:56,10,08,1, 11.8,1,1, 22.130, 10622.377, 363.460, 52729.480 25/06/27,18:28:56,11,08,1, 11.8,1,1, 22.130, 10622.342, 363.423, 52729.467 25/06/27,18:28:56,12,08,1, 11.8,1,1, 22.130, 10622.359, 363.438, 52729.428 25/06/27,18:28:56,13,08,1, 11.8,1,1, 22.130, 10622.358, 363.439, 52729.441 25/06/27,18:28:56,14,08,1, 11.8,1,1, 22.130, 10622.343, 363.430, 52729.400 25/06/27,18:28:56,15,08,1, 11.8,1,1, 22.130, 10622.329, 363.415, 52729.395 25/06/27,18:28:56,16,08,1, 11.8,1,1, 22.130, 10622.304, 363.378, 52729.350 25/06/27,18:28:56,17,08,1, 11.8,1,1, 22.130, 10622.328, 363.397, 52729.390 25/06/27,18:28:56,18,08,1, 11.8,1,1, 22.130, 10622.310, 363.387, 52729.347 25/06/27,18:28:56,19,08,1, 11.8,1,1, 22.130, 10622.278, 363.379, 52729.442 25/06/27,18:28:57,00,09,1, 12.0,1,1, 22.131, 10622.272, 363.379, 52729.442 25/06/27,18:28:57,01,09,1, 12.0,1,1, 22.131, 10622.286, 363.389, 52729.380 25/06/27,18:28:57,02,09,1, 12.0,1,1, 22.131, 10622.323, 363.593, 52730.595 25/06/27,18:28:57,03,09,1, 12.0,1,1, 22.131, 10622.302, 363.627, 52730.389 25/06/27,18:28:57,04,09,1, 12.0,1,1, 22.131, 10622.283, 363.617, 52730.393 25/06/27,18:28:57,05,09,1, 12.0,1,1, 22.131, 10622.273, 363.585, 52730.487 25/06/27,18:28:57,06,09,1, 12.0,1,1, 22.131, 10622.249, 363.581, 52730.407 25/06/27,18:28:57,07,09,1, 12.0,1,1, 22.131, 10622.228, 363.573, 52730.401 25/06/27,18:28:57,08,09,1, 12.0,1,1, 22.131, 10622.271, 363.568, 52730.405 25/06/27,18:28:57,09,09,1, 12.0,1,1, 22.131, 10622.206, 363.546, 52730.447 25/06/27,18:28:57,10,09,1, 12.0,1,1, 22.131, 10622.208, 363.565, 52730.341 25/06/27,18:28:57,11,09,1, 12.0,1,1, 22.131, 10622.242, 363.540, 52730.391 25/06/27,18:28:57,12,09,1, 12.0,1,1, 22.131, 10622.218, 363.533, 52730.456 25/06/27,18:28:57,13,09,1, 12.0,1,1, 22.131, 10622.209, 363.513, 52730.356 25/06/27,18:28:57,14,09,1, 12.0,1,1, 22.131, 10622.213, 363.518, 52730.415 25/06/27,18:28:57,15,09,1, 12.0,1,1, 22.131, 10622.193, 363.521, 52730.375 25/06/27,18:28:57,16,09,1, 12.0,1,1, 22.131, 10622.187, 363.483, 52730.369 25/06/27,18:28:57,17,09,1, 12.0,1,1, 22.131, 10622.191, 363.508, 52730.443 25/06/27,18:28:57,18,09,1, 12.0,1,1, 22.131, 10622.192, 363.457, 52730.346 25/06/27,18:28:57,19,09,1, 12.0,1,1, 22.131, 10622.168, 363.459, 52730.436 25/06/27,18:28:58,00,08,1, 11.9,1,1, 22.132, 10622.164, 363.459, 52730.436 25/06/27,18:28:58,01,08,1, 11.9,1,1, 22.132, 10622.131, 363.460, 52730.361 25/06/27,18:28:58,02,08,1, 11.9,1,1, 22.132, 10622.133, 363.450, 52730.342 25/06/27,18:28:58,03,08,1, 11.9,1,1, 22.132, 10622.136, 363.461, 52730.392 25/06/27,18:28:58,04,08,1, 11.9,1,1, 22.132, 10622.139, 363.425, 52730.217 25/06/27,18:28:58,05,08,1, 11.9,1,1, 22.132, 10622.102, 363.420, 52730.270 25/06/27,18:28:58,06,08,1, 11.9,1,1, 22.132, 10622.108, 363.415, 52730.280 25/06/27,18:28:58,07,08,1, 11.9,1,1, 22.132, 10622.077, 363.412, 52730.323 25/06/27,18:28:58,08,08,1, 11.9,1,1, 22.132, 10622.077, 363.396, 52730.350 25/06/27,18:28:58,09,08,1, 11.9,1,1, 22.132, 10622.095, 363.400, 52730.313 25/06/27,18:28:58,10,08,1, 11.9,1,1, 22.132, 10622.077, 363.395, 52730.359 25/06/27,18:28:58,11,08,1, 11.9,1,1, 22.132, 10622.076, 363.383, 52730.282 25/06/27,18:28:58,12,08,1, 11.9,1,1, 22.132, 10622.061, 363.347, 52730.317 25/06/27,18:28:58,13,08,1, 11.9,1,1, 22.132, 10622.006, 363.358, 52730.319 25/06/27,18:28:58,14,08,1, 11.9,1,1, 22.132, 10622.019, 363.356, 52730.280 25/06/27,18:28:58,15,08,1, 11.9,1,1, 22.132, 10622.019, 363.333, 52730.314 25/06/27,18:28:58,16,08,1, 11.9,1,1, 22.132, 10622.025, 363.320, 52730.271 25/06/27,18:28:58,17,08,1, 11.9,1,1, 22.132, 10622.015, 363.325, 52730.283 25/06/27,18:28:58,18,08,1, 11.9,1,1, 22.132, 10622.009, 363.309, 52730.349 25/06/27,18:28:58,19,08,1, 11.9,1,1, 22.132, 10621.989, 363.312, 52730.225 25/06/27,18:28:59,00,09,1, 12.0,1,1, 22.128, 10621.989, 363.312, 52730.225 25/06/27,18:28:59,01,09,1, 12.0,1,1, 22.128, 10621.991, 363.289, 52730.254 25/06/27,18:28:59,02,09,1, 12.0,1,1, 22.128, 10621.957, 363.271, 52730.133 25/06/27,18:28:59,03,09,1, 12.0,1,1, 22.128, 10621.952, 363.249, 52730.261 25/06/27,18:28:59,04,09,1, 12.0,1,1, 22.128, 10621.936, 363.254, 52730.196 25/06/27,18:28:59,05,09,1, 12.0,1,1, 22.128, 10621.943, 363.257, 52730.225 25/06/27,18:28:59,06,09,1, 12.0,1,1, 22.128, 10621.918, 363.257, 52730.246 25/06/27,18:28:59,07,09,1, 12.0,1,1, 22.128, 10621.913, 363.266, 52730.283 25/06/27,18:28:59,08,09,1, 12.0,1,1, 22.128, 10621.897, 363.202, 52730.198 25/06/27,18:28:59,09,09,1, 12.0,1,1, 22.128, 10621.907, 363.236, 52730.162 25/06/27,18:28:59,10,09,1, 12.0,1,1, 22.128, 10621.870, 363.223, 52730.221 25/06/27,18:28:59,11,09,1, 12.0,1,1, 22.128, 10621.894, 363.210, 52730.178 25/06/27,18:28:59,12,09,1, 12.0,1,1, 22.128, 10621.886, 363.202, 52730.172 25/06/27,18:28:59,13,09,1, 12.0,1,1, 22.128, 10621.892, 363.186, 52730.138 25/06/27,18:28:59,14,09,1, 12.0,1,1, 22.128, 10621.870, 363.185, 52730.135 25/06/27,18:28:59,15,09,1, 12.0,1,1, 22.128, 10621.850, 363.181, 52730.184 25/06/27,18:28:59,16,09,1, 12.0,1,1, 22.128, 10621.839, 363.176, 52730.140 25/06/27,18:28:59,17,09,1, 12.0,1,1, 22.128, 10621.851, 363.157, 52730.127 25/06/27,18:28:59,18,09,1, 12.0,1,1, 22.128, 10621.844, 363.140, 52730.083 25/06/27,18:28:59,19,09,1, 12.0,1,1, 22.128, 10621.826, 363.138, 52730.181 25/06/27,18:29:00,00,08,1, 12.0,1,1, 22.122, 10621.822, 363.138, 52730.181 25/06/27,18:29:00,01,08,1, 12.0,1,1, 22.122, 10621.826, 363.146, 52730.179 25/06/27,18:29:00,02,08,1, 12.0,1,1, 22.122, 10621.792, 362.902, 52729.039 25/06/27,18:29:00,03,08,1, 12.0,1,1, 22.122, 10621.777, 362.881, 52729.042 25/06/27,18:29:00,04,08,1, 12.0,1,1, 22.122, 10621.759, 362.843, 52728.974 25/06/27,18:29:00,05,08,1, 12.0,1,1, 22.122, 10621.759, 362.854, 52729.015 25/06/27,18:29:00,06,08,1, 12.0,1,1, 22.122, 10621.740, 362.858, 52728.970 25/06/27,18:29:00,07,08,1, 12.0,1,1, 22.122, 10621.744, 362.830, 52729.016 25/06/27,18:29:00,08,08,1, 12.0,1,1, 22.122, 10621.744, 362.815, 52729.002 25/06/27,18:29:00,09,08,1, 12.0,1,1, 22.122, 10621.744, 362.825, 52729.003 25/06/27,18:29:00,10,08,1, 12.0,1,1, 22.122, 10621.733, 362.797, 52728.935 25/06/27,18:29:00,11,08,1, 12.0,1,1, 22.122, 10621.711, 362.776, 52729.018 25/06/27,18:29:00,12,08,1, 12.0,1,1, 22.122, 10621.706, 362.780, 52728.907 25/06/27,18:29:00,13,08,1, 12.0,1,1, 22.122, 10621.698, 362.803, 52728.944 25/06/27,18:29:00,14,08,1, 12.0,1,1, 22.122, 10621.682, 362.774, 52728.993 25/06/27,18:29:00,15,08,1, 12.0,1,1, 22.122, 10621.680, 362.775, 52728.937 25/06/27,18:29:00,16,08,1, 12.0,1,1, 22.122, 10621.693, 362.773, 52728.944 25/06/27,18:29:00,17,08,1, 12.0,1,1, 22.122, 10621.676, 362.739, 52728.934 25/06/27,18:29:00,18,08,1, 12.0,1,1, 22.122, 10621.668, 362.753, 52728.905 25/06/27,18:29:00,19,08,1, 12.0,1,1, 22.122, 10621.667, 362.713, 52728.916 25/06/27,18:29:01,00,08,1, 11.9,1,1, 22.124, 10621.663, 362.713, 52728.916 25/06/27,18:29:01,01,08,1, 11.9,1,1, 22.124, 10621.630, 362.721, 52728.901 25/06/27,18:29:01,02,08,1, 11.9,1,1, 22.124, 10621.649, 362.691, 52728.869 25/06/27,18:29:01,03,08,1, 11.9,1,1, 22.124, 10621.619, 362.690, 52728.886 25/06/27,18:29:01,04,08,1, 11.9,1,1, 22.124, 10621.593, 362.686, 52728.914 25/06/27,18:29:01,05,08,1, 11.9,1,1, 22.124, 10621.598, 362.680, 52728.878 25/06/27,18:29:01,06,08,1, 11.9,1,1, 22.124, 10621.612, 362.655, 52728.846 25/06/27,18:29:01,07,08,1, 11.9,1,1, 22.124, 10621.594, 362.682, 52728.853 25/06/27,18:29:01,08,08,1, 11.9,1,1, 22.124, 10621.576, 362.664, 52728.820 25/06/27,18:29:01,09,08,1, 11.9,1,1, 22.124, 10621.529, 362.666, 52728.859 25/06/27,18:29:01,10,08,1, 11.9,1,1, 22.124, 10621.535, 362.662, 52728.869 25/06/27,18:29:01,11,08,1, 11.9,1,1, 22.124, 10621.537, 362.643, 52728.867 25/06/27,18:29:01,12,08,1, 11.9,1,1, 22.124, 10621.516, 362.649, 52728.899 25/06/27,18:29:01,13,08,1, 11.9,1,1, 22.124, 10621.502, 362.623, 52728.898 25/06/27,18:29:01,14,08,1, 11.9,1,1, 22.124, 10621.502, 362.620, 52728.864 25/06/27,18:29:01,15,08,1, 11.9,1,1, 22.124, 10621.489, 362.643, 52728.913 25/06/27,18:29:01,16,08,1, 11.9,1,1, 22.124, 10621.489, 362.629, 52728.858 25/06/27,18:29:01,17,08,1, 11.9,1,1, 22.124, 10621.484, 362.607, 52728.829 25/06/27,18:29:01,18,08,1, 11.9,1,1, 22.124, 10621.463, 362.571, 52728.807 25/06/27,18:29:01,19,08,1, 11.9,1,1, 22.124, 10621.443, 362.588, 52728.839 25/06/27,18:29:02,00,09,1, 12.0,1,1, 22.126, 10621.438, 362.588, 52728.839 25/06/27,18:29:02,01,09,1, 12.0,1,1, 22.126, 10621.439, 362.536, 52728.813 25/06/27,18:29:02,02,09,1, 12.0,1,1, 22.126, 10621.408, 362.551, 52728.828 25/06/27,18:29:02,03,09,1, 12.0,1,1, 22.126, 10621.427, 362.532, 52728.808 25/06/27,18:29:02,04,09,1, 12.0,1,1, 22.126, 10621.411, 362.525, 52728.741 25/06/27,18:29:02,05,09,1, 12.0,1,1, 22.126, 10621.413, 362.525, 52728.759 25/06/27,18:29:02,06,09,1, 12.0,1,1, 22.126, 10621.381, 362.511, 52728.720 25/06/27,18:29:02,07,09,1, 12.0,1,1, 22.126, 10621.371, 362.504, 52728.706 25/06/27,18:29:02,08,09,1, 12.0,1,1, 22.126, 10621.382, 362.485, 52728.722 25/06/27,18:29:02,09,09,1, 12.0,1,1, 22.126, 10621.347, 362.485, 52728.649 25/06/27,18:29:02,10,09,1, 12.0,1,1, 22.126, 10621.307, 362.471, 52728.740 25/06/27,18:29:02,11,09,1, 12.0,1,1, 22.126, 10621.314, 362.453, 52728.720 25/06/27,18:29:02,12,09,1, 12.0,1,1, 22.126, 10621.324, 362.471, 52728.663 25/06/27,18:29:02,13,09,1, 12.0,1,1, 22.126, 10621.314, 362.446, 52728.702 25/06/27,18:29:02,14,09,1, 12.0,1,1, 22.126, 10621.313, 362.461, 52728.729 25/06/27,18:29:02,15,09,1, 12.0,1,1, 22.126, 10621.307, 362.435, 52728.697 25/06/27,18:29:02,16,09,1, 12.0,1,1, 22.126, 10621.285, 362.432, 52728.683 25/06/27,18:29:02,17,09,1, 12.0,1,1, 22.126, 10621.248, 362.409, 52728.728 25/06/27,18:29:02,18,09,1, 12.0,1,1, 22.126, 10621.259, 362.414, 52728.723 25/06/27,18:29:02,19,09,1, 12.0,1,1, 22.126, 10621.239, 362.411, 52728.710 25/06/27,18:29:03,00,10,1, 11.9,1,1, 22.122, 10621.238, 362.411, 52728.710 25/06/27,18:29:03,01,10,1, 11.9,1,1, 22.122, 10621.226, 362.388, 52728.690 25/06/27,18:29:03,02,10,1, 11.9,1,1, 22.122, 10621.240, 362.374, 52728.668 25/06/27,18:29:03,03,10,1, 11.9,1,1, 22.122, 10621.218, 362.372, 52728.610 25/06/27,18:29:03,04,10,1, 11.9,1,1, 22.122, 10621.205, 362.367, 52728.637 25/06/27,18:29:03,05,10,1, 11.9,1,1, 22.122, 10621.202, 362.350, 52728.672 25/06/27,18:29:03,06,10,1, 11.9,1,1, 22.122, 10621.161, 362.352, 52728.568 25/06/27,18:29:03,07,10,1, 11.9,1,1, 22.122, 10621.183, 362.334, 52728.551 25/06/27,18:29:03,08,10,1, 11.9,1,1, 22.122, 10621.153, 362.326, 52728.669 25/06/27,18:29:03,09,10,1, 11.9,1,1, 22.122, 10621.160, 362.337, 52728.652 25/06/27,18:29:03,10,10,1, 11.9,1,1, 22.122, 10621.134, 362.324, 52728.620 25/06/27,18:29:03,11,10,1, 11.9,1,1, 22.122, 10621.128, 362.304, 52728.679 25/06/27,18:29:03,12,10,1, 11.9,1,1, 22.122, 10621.107, 362.296, 52728.636 25/06/27,18:29:03,13,10,1, 11.9,1,1, 22.122, 10621.089, 362.259, 52728.634 25/06/27,18:29:03,14,10,1, 11.9,1,1, 22.122, 10621.075, 362.257, 52728.551 25/06/27,18:29:03,15,10,1, 11.9,1,1, 22.122, 10621.096, 362.246, 52728.620 25/06/27,18:29:03,16,10,1, 11.9,1,1, 22.122, 10621.064, 362.252, 52728.564 25/06/27,18:29:03,17,10,1, 11.9,1,1, 22.122, 10621.077, 362.239, 52728.621 25/06/27,18:29:03,18,10,1, 11.9,1,1, 22.122, 10621.055, 362.227, 52728.610 25/06/27,18:29:03,19,10,1, 11.9,1,1, 22.122, 10621.025, 362.212, 52728.517 25/06/27,18:29:04,00,10,1, 11.9,1,1, 22.120, 10621.021, 362.212, 52728.517 25/06/27,18:29:04,01,10,1, 11.9,1,1, 22.120, 10621.018, 362.229, 52728.604 25/06/27,18:29:04,02,10,1, 11.9,1,1, 22.120, 10620.998, 362.215, 52728.467 25/06/27,18:29:04,03,10,1, 11.9,1,1, 22.120, 10620.985, 362.177, 52728.496 25/06/27,18:29:04,04,10,1, 11.9,1,1, 22.120, 10620.956, 362.198, 52728.565 25/06/27,18:29:04,05,10,1, 11.9,1,1, 22.120, 10620.969, 362.159, 52728.486 25/06/27,18:29:04,06,10,1, 11.9,1,1, 22.120, 10620.959, 362.150, 52728.529 25/06/27,18:29:04,07,10,1, 11.9,1,1, 22.120, 10620.953, 362.148, 52728.501 25/06/27,18:29:04,08,10,1, 11.9,1,1, 22.120, 10620.924, 362.138, 52728.467 25/06/27,18:29:04,09,10,1, 11.9,1,1, 22.120, 10620.942, 362.130, 52728.501 25/06/27,18:29:04,10,10,1, 11.9,1,1, 22.120, 10620.921, 362.126, 52728.533 25/06/27,18:29:04,11,10,1, 11.9,1,1, 22.120, 10620.921, 362.117, 52728.546 25/06/27,18:29:04,12,10,1, 11.9,1,1, 22.120, 10620.895, 362.112, 52728.585 25/06/27,18:29:04,13,10,1, 11.9,1,1, 22.120, 10620.909, 362.104, 52728.516 25/06/27,18:29:04,14,10,1, 11.9,1,1, 22.120, 10620.878, 362.080, 52728.530 25/06/27,18:29:04,15,10,1, 11.9,1,1, 22.120, 10620.861, 362.067, 52728.465 25/06/27,18:29:04,16,10,1, 11.9,1,1, 22.120, 10620.851, 362.071, 52728.494 25/06/27,18:29:04,17,10,1, 11.9,1,1, 22.120, 10620.861, 362.033, 52728.469 25/06/27,18:29:04,18,10,1, 11.9,1,1, 22.120, 10620.814, 362.050, 52728.482 25/06/27,18:29:04,19,10,1, 11.9,1,1, 22.120, 10620.838, 362.044, 52728.509 25/06/27,18:29:05,00,09,1, 11.9,1,1, 22.125, 10620.837, 362.044, 52728.509 25/06/27,18:29:05,01,09,1, 11.9,1,1, 22.125, 10620.801, 362.030, 52728.505 25/06/27,18:29:05,02,09,1, 11.9,1,1, 22.125, 10620.811, 362.046, 52728.400 25/06/27,18:29:05,03,09,1, 11.9,1,1, 22.125, 10620.791, 362.021, 52728.465 25/06/27,18:29:05,04,09,1, 11.9,1,1, 22.125, 10620.776, 361.983, 52728.502 25/06/27,18:29:05,05,09,1, 11.9,1,1, 22.125, 10620.760, 361.999, 52728.454 25/06/27,18:29:05,06,09,1, 11.9,1,1, 22.125, 10620.771, 361.996, 52728.422 25/06/27,18:29:05,07,09,1, 11.9,1,1, 22.125, 10620.751, 361.996, 52728.428 25/06/27,18:29:05,08,09,1, 11.9,1,1, 22.125, 10620.733, 361.949, 52728.410 25/06/27,18:29:05,09,09,1, 11.9,1,1, 22.125, 10620.739, 361.946, 52728.376 25/06/27,18:29:05,10,09,1, 11.9,1,1, 22.125, 10620.703, 361.935, 52728.391 25/06/27,18:29:05,11,09,1, 11.9,1,1, 22.125, 10620.685, 361.956, 52728.428 25/06/27,18:29:05,12,09,1, 11.9,1,1, 22.125, 10620.705, 361.921, 52728.376 25/06/27,18:29:05,13,09,1, 11.9,1,1, 22.125, 10620.686, 361.919, 52728.346 25/06/27,18:29:05,14,09,1, 11.9,1,1, 22.125, 10620.707, 361.921, 52728.378 25/06/27,18:29:05,15,09,1, 11.9,1,1, 22.125, 10620.661, 361.932, 52728.375 25/06/27,18:29:05,16,09,1, 11.9,1,1, 22.125, 10620.673, 361.912, 52728.402 25/06/27,18:29:05,17,09,1, 11.9,1,1, 22.125, 10620.658, 361.881, 52728.409 25/06/27,18:29:05,18,09,1, 11.9,1,1, 22.125, 10620.655, 361.913, 52728.379 25/06/27,18:29:05,19,09,1, 11.9,1,1, 22.125, 10620.649, 361.911, 52728.422 25/06/27,18:29:06,00,10,1, 11.9,1,1, 22.121, 10620.645, 361.911, 52728.422 25/06/27,18:29:06,01,10,1, 11.9,1,1, 22.121, 10620.648, 361.890, 52728.309 25/06/27,18:29:06,02,10,1, 11.9,1,1, 22.121, 10620.595, 361.873, 52728.334 25/06/27,18:29:06,03,10,1, 11.9,1,1, 22.121, 10620.611, 361.873, 52728.330 25/06/27,18:29:06,04,10,1, 11.9,1,1, 22.121, 10620.596, 361.839, 52728.249 25/06/27,18:29:06,05,10,1, 11.9,1,1, 22.121, 10620.591, 361.818, 52728.331 25/06/27,18:29:06,06,10,1, 11.9,1,1, 22.121, 10620.576, 361.825, 52728.270 25/06/27,18:29:06,07,10,1, 11.9,1,1, 22.121, 10620.568, 361.785, 52728.333 25/06/27,18:29:06,08,10,1, 11.9,1,1, 22.121, 10620.550, 361.804, 52728.326 25/06/27,18:29:06,09,10,1, 11.9,1,1, 22.121, 10620.560, 361.792, 52728.222 25/06/27,18:29:06,10,10,1, 11.9,1,1, 22.121, 10620.547, 361.797, 52728.241 25/06/27,18:29:06,11,10,1, 11.9,1,1, 22.121, 10620.542, 361.809, 52728.290 25/06/27,18:29:06,12,10,1, 11.9,1,1, 22.121, 10620.550, 361.773, 52728.260 25/06/27,18:29:06,13,10,1, 11.9,1,1, 22.121, 10620.519, 361.762, 52728.263 25/06/27,18:29:06,14,10,1, 11.9,1,1, 22.121, 10620.497, 361.775, 52728.352 25/06/27,18:29:06,15,10,1, 11.9,1,1, 22.121, 10620.488, 361.762, 52728.233 25/06/27,18:29:06,16,10,1, 11.9,1,1, 22.121, 10620.480, 361.744, 52728.288 25/06/27,18:29:06,17,10,1, 11.9,1,1, 22.121, 10620.475, 361.724, 52728.312 25/06/27,18:29:06,18,10,1, 11.9,1,1, 22.121, 10620.477, 361.746, 52728.311 25/06/27,18:29:06,19,10,1, 11.9,1,1, 22.121, 10620.454, 361.743, 52728.311 25/06/27,18:29:07,00,09,1, 11.8,1,1, 22.119, 10620.453, 361.743, 52728.311 25/06/27,18:29:07,01,09,1, 11.8,1,1, 22.119, 10620.450, 361.721, 52728.208 25/06/27,18:29:07,02,09,1, 11.8,1,1, 22.119, 10620.438, 361.709, 52728.211 25/06/27,18:29:07,03,09,1, 11.8,1,1, 22.119, 10620.417, 361.705, 52728.221 25/06/27,18:29:07,04,09,1, 11.8,1,1, 22.119, 10620.420, 361.691, 52728.210 25/06/27,18:29:07,05,09,1, 11.8,1,1, 22.119, 10620.389, 361.681, 52728.121 25/06/27,18:29:07,06,09,1, 11.8,1,1, 22.119, 10620.374, 361.658, 52728.153 25/06/27,18:29:07,07,09,1, 11.8,1,1, 22.119, 10620.397, 361.631, 52727.967 25/06/27,18:29:07,08,09,1, 11.8,1,1, 22.119, 10620.396, 361.649, 52728.171 25/06/27,18:29:07,09,09,1, 11.8,1,1, 22.119, 10620.355, 361.629, 52728.143 25/06/27,18:29:07,10,09,1, 11.8,1,1, 22.119, 10620.360, 361.607, 52728.108 25/06/27,18:29:07,11,09,1, 11.8,1,1, 22.119, 10620.341, 361.590, 52728.077 25/06/27,18:29:07,12,09,1, 11.8,1,1, 22.119, 10620.325, 361.584, 52728.074 25/06/27,18:29:07,13,09,1, 11.8,1,1, 22.119, 10620.325, 361.594, 52728.104 25/06/27,18:29:07,14,09,1, 11.8,1,1, 22.119, 10620.330, 361.576, 52728.136 25/06/27,18:29:07,15,09,1, 11.8,1,1, 22.119, 10620.299, 361.574, 52728.135 25/06/27,18:29:07,16,09,1, 11.8,1,1, 22.119, 10620.287, 361.583, 52728.077 25/06/27,18:29:07,17,09,1, 11.8,1,1, 22.119, 10620.270, 361.578, 52728.058 25/06/27,18:29:07,18,09,1, 11.8,1,1, 22.119, 10620.276, 361.554, 52728.086 25/06/27,18:29:07,19,09,1, 11.8,1,1, 22.119, 10620.279, 361.541, 52728.097 25/06/27,18:29:08,00,09,1, 12.0,1,1, 22.120, 10620.278, 361.541, 52728.097 25/06/27,18:29:08,01,09,1, 12.0,1,1, 22.120, 10620.230, 361.528, 52728.061 25/06/27,18:29:08,02,09,1, 12.0,1,1, 22.120, 10620.247, 361.528, 52728.031 25/06/27,18:29:08,03,09,1, 12.0,1,1, 22.120, 10620.206, 361.491, 52728.018 25/06/27,18:29:08,04,09,1, 12.0,1,1, 22.120, 10620.216, 361.497, 52728.101 25/06/27,18:29:08,05,09,1, 12.0,1,1, 22.120, 10620.223, 361.504, 52728.029 25/06/27,18:29:08,06,09,1, 12.0,1,1, 22.120, 10620.214, 361.484, 52728.018 25/06/27,18:29:08,07,09,1, 12.0,1,1, 22.120, 10620.196, 361.471, 52728.037 25/06/27,18:29:08,08,09,1, 12.0,1,1, 22.120, 10620.185, 361.470, 52728.070 25/06/27,18:29:08,09,09,1, 12.0,1,1, 22.120, 10620.167, 361.448, 52727.985 25/06/27,18:29:08,10,09,1, 12.0,1,1, 22.120, 10620.142, 361.437, 52727.997 25/06/27,18:29:08,11,09,1, 12.0,1,1, 22.120, 10620.173, 361.423, 52727.973 25/06/27,18:29:08,12,09,1, 12.0,1,1, 22.120, 10620.137, 361.449, 52727.928 25/06/27,18:29:08,13,09,1, 12.0,1,1, 22.120, 10620.119, 361.425, 52727.977 25/06/27,18:29:08,14,09,1, 12.0,1,1, 22.120, 10620.119, 361.409, 52727.949 25/06/27,18:29:08,15,09,1, 12.0,1,1, 22.120, 10620.111, 361.380, 52727.983 25/06/27,18:29:08,16,09,1, 12.0,1,1, 22.120, 10620.100, 361.388, 52727.934 25/06/27,18:29:08,17,09,1, 12.0,1,1, 22.120, 10620.091, 361.353, 52727.937 25/06/27,18:29:08,18,09,1, 12.0,1,1, 22.120, 10620.094, 361.362, 52728.039 25/06/27,18:29:08,19,09,1, 12.0,1,1, 22.120, 10620.050, 361.358, 52727.999 25/06/27,18:29:09,00,09,1, 12.0,1,1, 22.121, 10620.044, 361.358, 52727.999 25/06/27,18:29:09,01,09,1, 12.0,1,1, 22.121, 10620.050, 361.367, 52727.994 25/06/27,18:29:09,02,09,1, 12.0,1,1, 22.121, 10620.052, 361.352, 52727.928 25/06/27,18:29:09,03,09,1, 12.0,1,1, 22.121, 10620.034, 361.358, 52727.983 25/06/27,18:29:09,04,09,1, 12.0,1,1, 22.121, 10620.009, 361.330, 52727.927 25/06/27,18:29:09,05,09,1, 12.0,1,1, 22.121, 10619.994, 361.313, 52727.880 25/06/27,18:29:09,06,09,1, 12.0,1,1, 22.121, 10620.000, 361.299, 52727.858 25/06/27,18:29:09,07,09,1, 12.0,1,1, 22.121, 10619.992, 361.291, 52727.983 25/06/27,18:29:09,08,09,1, 12.0,1,1, 22.121, 10619.968, 361.286, 52727.859 25/06/27,18:29:09,09,09,1, 12.0,1,1, 22.121, 10619.986, 361.263, 52727.943 25/06/27,18:29:09,10,09,1, 12.0,1,1, 22.121, 10619.982, 361.267, 52727.858 25/06/27,18:29:09,11,09,1, 12.0,1,1, 22.121, 10619.971, 361.261, 52727.893 25/06/27,18:29:09,12,09,1, 12.0,1,1, 22.121, 10619.956, 361.245, 52727.868 25/06/27,18:29:09,13,09,1, 12.0,1,1, 22.121, 10619.919, 361.249, 52727.891 25/06/27,18:29:09,14,09,1, 12.0,1,1, 22.121, 10619.939, 361.237, 52727.873 25/06/27,18:29:09,15,09,1, 12.0,1,1, 22.121, 10619.918, 361.242, 52727.860 25/06/27,18:29:09,16,09,1, 12.0,1,1, 22.121, 10619.925, 361.213, 52727.847 25/06/27,18:29:09,17,09,1, 12.0,1,1, 22.121, 10619.917, 361.223, 52727.824 25/06/27,18:29:09,18,09,1, 12.0,1,1, 22.121, 10619.873, 361.196, 52727.814 25/06/27,18:29:09,19,09,1, 12.0,1,1, 22.121, 10619.869, 361.182, 52727.818 25/06/27,18:29:10,00,09,1, 11.9,1,1, 22.122, 10619.869, 361.182, 52727.818 25/06/27,18:29:10,01,09,1, 11.9,1,1, 22.122, 10619.860, 361.189, 52727.843 25/06/27,18:29:10,02,09,1, 11.9,1,1, 22.122, 10619.831, 361.163, 52727.815 25/06/27,18:29:10,03,09,1, 11.9,1,1, 22.122, 10619.831, 361.172, 52727.823 25/06/27,18:29:10,04,09,1, 11.9,1,1, 22.122, 10619.836, 361.156, 52727.767 25/06/27,18:29:10,05,09,1, 11.9,1,1, 22.122, 10619.826, 361.166, 52727.799 25/06/27,18:29:10,06,09,1, 11.9,1,1, 22.122, 10619.813, 361.132, 52727.730 25/06/27,18:29:10,07,09,1, 11.9,1,1, 22.122, 10619.821, 361.124, 52727.777 25/06/27,18:29:10,08,09,1, 11.9,1,1, 22.122, 10619.790, 361.122, 52727.805 25/06/27,18:29:10,09,09,1, 11.9,1,1, 22.122, 10619.752, 361.122, 52727.788 25/06/27,18:29:10,10,09,1, 11.9,1,1, 22.122, 10619.759, 361.115, 52727.774 25/06/27,18:29:10,11,09,1, 11.9,1,1, 22.122, 10619.753, 361.072, 52727.798 25/06/27,18:29:10,12,09,1, 11.9,1,1, 22.122, 10619.747, 361.085, 52727.814 25/06/27,18:29:10,13,09,1, 11.9,1,1, 22.122, 10619.723, 361.057, 52727.770 25/06/27,18:29:10,14,09,1, 11.9,1,1, 22.122, 10619.723, 361.065, 52727.742 25/06/27,18:29:10,15,09,1, 11.9,1,1, 22.122, 10619.710, 361.042, 52727.675 25/06/27,18:29:10,16,09,1, 11.9,1,1, 22.122, 10619.669, 361.052, 52727.796 25/06/27,18:29:10,17,09,1, 11.9,1,1, 22.122, 10619.676, 361.013, 52727.695 25/06/27,18:29:10,18,09,1, 11.9,1,1, 22.122, 10619.667, 361.048, 52727.738 25/06/27,18:29:10,19,09,1, 11.9,1,1, 22.122, 10619.667, 361.032, 52727.750 25/06/27,18:29:11,00,10,1, 12.0,1,1, 22.117, 10619.661, 361.032, 52727.750 25/06/27,18:29:11,01,10,1, 12.0,1,1, 22.117, 10619.657, 361.012, 52727.690 25/06/27,18:29:11,02,10,1, 12.0,1,1, 22.117, 10619.651, 360.997, 52727.737 25/06/27,18:29:11,03,10,1, 12.0,1,1, 22.117, 10619.631, 360.968, 52727.707 25/06/27,18:29:11,04,10,1, 12.0,1,1, 22.117, 10619.618, 360.966, 52727.719 25/06/27,18:29:11,05,10,1, 12.0,1,1, 22.117, 10619.620, 360.981, 52727.686 25/06/27,18:29:11,06,10,1, 12.0,1,1, 22.117, 10619.597, 360.968, 52727.680 25/06/27,18:29:11,07,10,1, 12.0,1,1, 22.117, 10619.571, 360.955, 52727.689 25/06/27,18:29:11,08,10,1, 12.0,1,1, 22.117, 10619.588, 360.933, 52727.623 25/06/27,18:29:11,09,10,1, 12.0,1,1, 22.117, 10619.573, 360.933, 52727.655 25/06/27,18:29:11,10,10,1, 12.0,1,1, 22.117, 10619.566, 360.911, 52727.678 25/06/27,18:29:11,11,10,1, 12.0,1,1, 22.117, 10619.543, 360.897, 52727.671 25/06/27,18:29:11,12,10,1, 12.0,1,1, 22.117, 10619.565, 360.880, 52727.570 25/06/27,18:29:11,13,10,1, 12.0,1,1, 22.117, 10619.522, 360.898, 52727.686 25/06/27,18:29:11,14,10,1, 12.0,1,1, 22.117, 10619.529, 360.869, 52727.629 25/06/27,18:29:11,15,10,1, 12.0,1,1, 22.117, 10619.501, 360.841, 52727.633 25/06/27,18:29:11,16,10,1, 12.0,1,1, 22.117, 10619.503, 360.839, 52727.598 25/06/27,18:29:11,17,10,1, 12.0,1,1, 22.117, 10619.474, 360.818, 52727.649 25/06/27,18:29:11,18,10,1, 12.0,1,1, 22.117, 10619.488, 360.836, 52727.632 25/06/27,18:29:11,19,10,1, 12.0,1,1, 22.117, 10619.476, 360.838, 52727.618 25/06/27,18:29:12,00,10,1, 11.9,1,1, 22.121, 10619.469, 360.838, 52727.618 25/06/27,18:29:12,01,10,1, 11.9,1,1, 22.121, 10619.436, 360.806, 52727.544 25/06/27,18:29:12,02,10,1, 11.9,1,1, 22.121, 10619.428, 360.787, 52727.571 25/06/27,18:29:12,03,10,1, 11.9,1,1, 22.121, 10619.437, 360.790, 52727.534 25/06/27,18:29:12,04,10,1, 11.9,1,1, 22.121, 10619.435, 360.758, 52727.519 25/06/27,18:29:12,05,10,1, 11.9,1,1, 22.121, 10619.386, 360.766, 52727.604 25/06/27,18:29:12,06,10,1, 11.9,1,1, 22.121, 10619.398, 360.757, 52727.463 25/06/27,18:29:12,07,10,1, 11.9,1,1, 22.121, 10619.375, 360.739, 52727.592 25/06/27,18:29:12,08,10,1, 11.9,1,1, 22.121, 10619.391, 360.735, 52727.551 25/06/27,18:29:12,09,10,1, 11.9,1,1, 22.121, 10619.379, 360.696, 52727.533 25/06/27,18:29:12,10,10,1, 11.9,1,1, 22.121, 10619.324, 360.731, 52727.505 25/06/27,18:29:12,11,10,1, 11.9,1,1, 22.121, 10619.341, 360.730, 52727.564 25/06/27,18:29:12,12,10,1, 11.9,1,1, 22.121, 10619.318, 360.712, 52727.563 25/06/27,18:29:12,13,10,1, 11.9,1,1, 22.121, 10619.301, 360.713, 52727.536 25/06/27,18:29:12,14,10,1, 11.9,1,1, 22.121, 10619.311, 360.690, 52727.514 25/06/27,18:29:12,15,10,1, 11.9,1,1, 22.121, 10619.308, 360.691, 52727.584 25/06/27,18:29:12,16,10,1, 11.9,1,1, 22.121, 10619.312, 360.657, 52727.566 25/06/27,18:29:12,17,10,1, 11.9,1,1, 22.121, 10619.266, 360.644, 52727.490 25/06/27,18:29:12,18,10,1, 11.9,1,1, 22.121, 10619.277, 360.630, 52727.472 25/06/27,18:29:12,19,10,1, 11.9,1,1, 22.121, 10619.284, 360.603, 52727.470 25/06/27,18:29:13,00,09,1, 12.0,1,1, 22.120, 10619.277, 360.603, 52727.470 25/06/27,18:29:13,01,09,1, 12.0,1,1, 22.120, 10619.246, 360.608, 52727.465 25/06/27,18:29:13,02,09,1, 12.0,1,1, 22.120, 10619.241, 360.590, 52727.475 25/06/27,18:29:13,03,09,1, 12.0,1,1, 22.120, 10619.226, 360.557, 52727.473 25/06/27,18:29:13,04,09,1, 12.0,1,1, 22.120, 10619.209, 360.600, 52727.374 25/06/27,18:29:13,05,09,1, 12.0,1,1, 22.120, 10619.182, 360.589, 52727.415 25/06/27,18:29:13,06,09,1, 12.0,1,1, 22.120, 10619.174, 360.552, 52727.387 25/06/27,18:29:13,07,09,1, 12.0,1,1, 22.120, 10619.160, 360.542, 52727.365 25/06/27,18:29:13,08,09,1, 12.0,1,1, 22.120, 10619.141, 360.517, 52727.359 25/06/27,18:29:13,09,09,1, 12.0,1,1, 22.120, 10619.172, 360.527, 52727.368 25/06/27,18:29:13,10,09,1, 12.0,1,1, 22.120, 10619.139, 360.552, 52727.452 25/06/27,18:29:13,11,09,1, 12.0,1,1, 22.120, 10619.144, 360.511, 52727.328 25/06/27,18:29:13,12,09,1, 12.0,1,1, 22.120, 10619.141, 360.535, 52727.440 25/06/27,18:29:13,13,09,1, 12.0,1,1, 22.120, 10619.110, 360.534, 52727.353 25/06/27,18:29:13,14,09,1, 12.0,1,1, 22.120, 10619.115, 360.502, 52727.381 25/06/27,18:29:13,15,09,1, 12.0,1,1, 22.120, 10619.085, 360.476, 52727.349 25/06/27,18:29:13,16,09,1, 12.0,1,1, 22.120, 10619.069, 360.495, 52727.396 25/06/27,18:29:13,17,09,1, 12.0,1,1, 22.120, 10619.081, 360.480, 52727.360 25/06/27,18:29:13,18,09,1, 12.0,1,1, 22.120, 10619.074, 360.469, 52727.409 25/06/27,18:29:13,19,09,1, 12.0,1,1, 22.120, 10619.071, 360.452, 52727.370 25/06/27,18:29:14,00,09,1, 12.0,1,1, 22.118, 10619.068, 360.452, 52727.370 25/06/27,18:29:14,01,09,1, 12.0,1,1, 22.118, 10619.020, 360.447, 52727.361 25/06/27,18:29:14,02,09,1, 12.0,1,1, 22.118, 10619.021, 360.440, 52727.285 25/06/27,18:29:14,03,09,1, 12.0,1,1, 22.118, 10619.027, 360.419, 52727.312 25/06/27,18:29:14,04,09,1, 12.0,1,1, 22.118, 10619.008, 360.421, 52727.285 25/06/27,18:29:14,05,09,1, 12.0,1,1, 22.118, 10618.973, 360.399, 52727.333 25/06/27,18:29:14,06,09,1, 12.0,1,1, 22.118, 10619.007, 360.383, 52727.253 25/06/27,18:29:14,07,09,1, 12.0,1,1, 22.118, 10619.003, 360.385, 52727.329 25/06/27,18:29:14,08,09,1, 12.0,1,1, 22.118, 10618.970, 360.359, 52727.258 25/06/27,18:29:14,09,09,1, 12.0,1,1, 22.118, 10618.973, 360.382, 52727.251 25/06/27,18:29:14,10,09,1, 12.0,1,1, 22.118, 10618.943, 360.335, 52727.327 25/06/27,18:29:14,11,09,1, 12.0,1,1, 22.118, 10618.925, 360.332, 52727.320 25/06/27,18:29:14,12,09,1, 12.0,1,1, 22.118, 10618.941, 360.333, 52727.291 25/06/27,18:29:14,13,09,1, 12.0,1,1, 22.118, 10618.940, 360.293, 52727.270 25/06/27,18:29:14,14,09,1, 12.0,1,1, 22.118, 10618.910, 360.337, 52727.321 25/06/27,18:29:14,15,09,1, 12.0,1,1, 22.118, 10618.907, 360.323, 52727.278 25/06/27,18:29:14,16,09,1, 12.0,1,1, 22.118, 10618.888, 360.289, 52727.267 25/06/27,18:29:14,17,09,1, 12.0,1,1, 22.118, 10618.897, 360.290, 52727.247 25/06/27,18:29:14,18,09,1, 12.0,1,1, 22.118, 10618.870, 360.300, 52727.276 25/06/27,18:29:14,19,09,1, 12.0,1,1, 22.118, 10618.855, 360.250, 52727.205 25/06/27,18:29:15,00,10,1, 12.0,1,1, 22.117, 10618.851, 360.250, 52727.205 25/06/27,18:29:15,01,10,1, 12.0,1,1, 22.117, 10618.863, 360.251, 52727.270 25/06/27,18:29:15,02,10,1, 12.0,1,1, 22.117, 10618.842, 360.241, 52727.264 25/06/27,18:29:15,03,10,1, 12.0,1,1, 22.117, 10618.848, 360.240, 52727.284 25/06/27,18:29:15,04,10,1, 12.0,1,1, 22.117, 10618.808, 360.218, 52727.197 25/06/27,18:29:15,05,10,1, 12.0,1,1, 22.117, 10618.792, 360.202, 52727.240 25/06/27,18:29:15,06,10,1, 12.0,1,1, 22.117, 10618.825, 360.210, 52727.264 25/06/27,18:29:15,07,10,1, 12.0,1,1, 22.117, 10618.791, 360.194, 52727.219 25/06/27,18:29:15,08,10,1, 12.0,1,1, 22.117, 10618.784, 360.184, 52727.173 25/06/27,18:29:15,09,10,1, 12.0,1,1, 22.117, 10618.759, 360.163, 52727.177 25/06/27,18:29:15,10,10,1, 12.0,1,1, 22.117, 10618.749, 360.140, 52727.121 25/06/27,18:29:15,11,10,1, 12.0,1,1, 22.117, 10618.733, 360.148, 52727.139 25/06/27,18:29:15,12,10,1, 12.0,1,1, 22.117, 10618.741, 360.138, 52727.138 25/06/27,18:29:15,13,10,1, 12.0,1,1, 22.117, 10618.720, 360.132, 52727.178 25/06/27,18:29:15,14,10,1, 12.0,1,1, 22.117, 10618.711, 360.133, 52727.149 25/06/27,18:29:15,15,10,1, 12.0,1,1, 22.117, 10618.704, 360.117, 52727.126 25/06/27,18:29:15,16,10,1, 12.0,1,1, 22.117, 10618.694, 360.116, 52727.083 25/06/27,18:29:15,17,10,1, 12.0,1,1, 22.117, 10618.677, 360.101, 52727.104 25/06/27,18:29:15,18,10,1, 12.0,1,1, 22.117, 10618.675, 360.104, 52727.235 25/06/27,18:29:15,19,10,1, 12.0,1,1, 22.117, 10618.637, 360.084, 52727.065 25/06/27,18:29:16,00,08,1, 11.8,1,1, 22.119, 10618.634, 360.084, 52727.065 25/06/27,18:29:16,01,08,1, 11.8,1,1, 22.119, 10618.651, 360.084, 52727.030 25/06/27,18:29:16,02,08,1, 11.8,1,1, 22.119, 10618.631, 360.061, 52727.123 25/06/27,18:29:16,03,08,1, 11.8,1,1, 22.119, 10618.610, 360.035, 52727.047 25/06/27,18:29:16,04,08,1, 11.8,1,1, 22.119, 10618.601, 360.047, 52727.076 25/06/27,18:29:16,05,08,1, 11.8,1,1, 22.119, 10618.610, 360.014, 52727.054 25/06/27,18:29:16,06,08,1, 11.8,1,1, 22.119, 10618.595, 360.032, 52727.135 25/06/27,18:29:16,07,08,1, 11.8,1,1, 22.119, 10618.581, 360.014, 52727.118 25/06/27,18:29:16,08,08,1, 11.8,1,1, 22.119, 10618.584, 360.017, 52727.172 25/06/27,18:29:16,09,08,1, 11.8,1,1, 22.119, 10618.572, 359.957, 52727.064 25/06/27,18:29:16,10,08,1, 11.8,1,1, 22.119, 10618.556, 359.974, 52727.088 25/06/27,18:29:16,11,08,1, 11.8,1,1, 22.119, 10618.523, 359.980, 52727.157 25/06/27,18:29:16,12,08,1, 11.8,1,1, 22.119, 10618.526, 359.965, 52727.130 25/06/27,18:29:16,13,08,1, 11.8,1,1, 22.119, 10618.526, 359.954, 52727.106 25/06/27,18:29:16,14,08,1, 11.8,1,1, 22.119, 10618.510, 359.923, 52727.050 25/06/27,18:29:16,15,08,1, 11.8,1,1, 22.119, 10618.499, 359.924, 52727.085 25/06/27,18:29:16,16,08,1, 11.8,1,1, 22.119, 10618.457, 359.923, 52727.105 25/06/27,18:29:16,17,08,1, 11.8,1,1, 22.119, 10618.480, 359.895, 52727.018 25/06/27,18:29:16,18,08,1, 11.8,1,1, 22.119, 10618.462, 359.887, 52726.989 25/06/27,18:29:16,19,08,1, 11.8,1,1, 22.119, 10618.452, 359.893, 52727.069 25/06/27,18:29:17,00,08,1, 11.9,1,1, 22.119, 10618.451, 359.893, 52727.069 25/06/27,18:29:17,01,08,1, 11.9,1,1, 22.119, 10618.459, 359.885, 52726.970 25/06/27,18:29:17,02,08,1, 11.9,1,1, 22.119, 10618.436, 359.868, 52727.025 25/06/27,18:29:17,03,08,1, 11.9,1,1, 22.119, 10618.414, 359.850, 52726.969 25/06/27,18:29:17,04,08,1, 11.9,1,1, 22.119, 10618.381, 359.834, 52727.020 25/06/27,18:29:17,05,08,1, 11.9,1,1, 22.119, 10618.400, 359.848, 52726.999 25/06/27,18:29:17,06,08,1, 11.9,1,1, 22.119, 10618.385, 359.824, 52726.981 25/06/27,18:29:17,07,08,1, 11.9,1,1, 22.119, 10618.357, 359.827, 52726.953 25/06/27,18:29:17,08,08,1, 11.9,1,1, 22.119, 10618.364, 359.809, 52726.990 25/06/27,18:29:17,09,08,1, 11.9,1,1, 22.119, 10618.337, 359.795, 52727.041 25/06/27,18:29:17,10,08,1, 11.9,1,1, 22.119, 10618.321, 359.806, 52726.932 25/06/27,18:29:17,11,08,1, 11.9,1,1, 22.119, 10618.346, 359.792, 52727.028 25/06/27,18:29:17,12,08,1, 11.9,1,1, 22.119, 10618.335, 359.773, 52727.008 25/06/27,18:29:17,13,08,1, 11.9,1,1, 22.119, 10618.326, 359.747, 52726.961 25/06/27,18:29:17,14,08,1, 11.9,1,1, 22.119, 10618.289, 359.752, 52726.983 25/06/27,18:29:17,15,08,1, 11.9,1,1, 22.119, 10618.264, 359.759, 52727.010 25/06/27,18:29:17,16,08,1, 11.9,1,1, 22.119, 10618.261, 359.746, 52726.974 25/06/27,18:29:17,17,08,1, 11.9,1,1, 22.119, 10618.246, 359.715, 52727.002 25/06/27,18:29:17,18,08,1, 11.9,1,1, 22.119, 10618.249, 359.690, 52726.907 25/06/27,18:29:17,19,08,1, 11.9,1,1, 22.119, 10618.209, 359.734, 52726.984 25/06/27,18:29:18,00,09,1, 11.9,1,1, 22.117, 10618.209, 359.734, 52726.984 25/06/27,18:29:18,01,09,1, 11.9,1,1, 22.117, 10618.231, 359.691, 52727.013 25/06/27,18:29:18,02,09,1, 11.9,1,1, 22.117, 10618.218, 359.671, 52726.969 25/06/27,18:29:18,03,09,1, 11.9,1,1, 22.117, 10618.188, 359.642, 52726.877 25/06/27,18:29:18,04,09,1, 11.9,1,1, 22.117, 10618.207, 359.657, 52726.858 25/06/27,18:29:18,05,09,1, 11.9,1,1, 22.117, 10618.176, 359.649, 52726.885 25/06/27,18:29:18,06,09,1, 11.9,1,1, 22.117, 10618.190, 359.647, 52726.928 25/06/27,18:29:18,07,09,1, 11.9,1,1, 22.117, 10618.181, 359.622, 52726.888 25/06/27,18:29:18,08,09,1, 11.9,1,1, 22.117, 10618.132, 359.605, 52726.970 25/06/27,18:29:18,09,09,1, 11.9,1,1, 22.117, 10618.143, 359.605, 52726.858 25/06/27,18:29:18,10,09,1, 11.9,1,1, 22.117, 10618.102, 359.622, 52726.939 25/06/27,18:29:18,11,09,1, 11.9,1,1, 22.117, 10618.118, 359.605, 52726.914 25/06/27,18:29:18,12,09,1, 11.9,1,1, 22.117, 10618.091, 359.601, 52726.905 25/06/27,18:29:18,13,09,1, 11.9,1,1, 22.117, 10618.092, 359.576, 52726.918 25/06/27,18:29:18,14,09,1, 11.9,1,1, 22.117, 10618.068, 359.567, 52726.940 25/06/27,18:29:18,15,09,1, 11.9,1,1, 22.117, 10618.076, 359.580, 52726.969 25/06/27,18:29:18,16,09,1, 11.9,1,1, 22.117, 10618.057, 359.542, 52726.841 25/06/27,18:29:18,17,09,1, 11.9,1,1, 22.117, 10618.047, 359.576, 52726.976 25/06/27,18:29:18,18,09,1, 11.9,1,1, 22.117, 10618.039, 359.557, 52726.935 25/06/27,18:29:18,19,09,1, 11.9,1,1, 22.117, 10618.054, 359.547, 52726.956 25/06/27,18:29:19,00,08,1, 12.0,1,1, 22.116, 10618.050, 359.547, 52726.956 25/06/27,18:29:19,01,08,1, 12.0,1,1, 22.116, 10618.010, 359.534, 52726.909 25/06/27,18:29:19,02,08,1, 12.0,1,1, 22.116, 10617.997, 359.533, 52726.945 25/06/27,18:29:19,03,08,1, 12.0,1,1, 22.116, 10617.999, 359.521, 52726.922 25/06/27,18:29:19,04,08,1, 12.0,1,1, 22.116, 10617.988, 359.495, 52726.776 25/06/27,18:29:19,05,08,1, 12.0,1,1, 22.116, 10617.983, 359.460, 52726.925 25/06/27,18:29:19,06,08,1, 12.0,1,1, 22.116, 10617.969, 359.477, 52726.825 25/06/27,18:29:19,07,08,1, 12.0,1,1, 22.116, 10617.945, 359.448, 52726.790 25/06/27,18:29:19,08,08,1, 12.0,1,1, 22.116, 10617.954, 359.447, 52726.823 25/06/27,18:29:19,09,08,1, 12.0,1,1, 22.116, 10617.923, 359.427, 52726.804 25/06/27,18:29:19,10,08,1, 12.0,1,1, 22.116, 10617.909, 359.449, 52726.815 25/06/27,18:29:19,11,08,1, 12.0,1,1, 22.116, 10617.908, 359.403, 52726.792 25/06/27,18:29:19,12,08,1, 12.0,1,1, 22.116, 10617.894, 359.439, 52726.911 25/06/27,18:29:19,13,08,1, 12.0,1,1, 22.116, 10617.884, 359.406, 52726.800 25/06/27,18:29:19,14,08,1, 12.0,1,1, 22.116, 10617.855, 359.421, 52726.868 25/06/27,18:29:19,15,08,1, 12.0,1,1, 22.116, 10617.840, 359.389, 52726.855 25/06/27,18:29:19,16,08,1, 12.0,1,1, 22.116, 10617.844, 359.376, 52726.764 25/06/27,18:29:19,17,08,1, 12.0,1,1, 22.116, 10617.822, 359.378, 52726.850 25/06/27,18:29:19,18,08,1, 12.0,1,1, 22.116, 10617.800, 359.325, 52726.745 25/06/27,18:29:19,19,08,1, 12.0,1,1, 22.116, 10617.794, 359.344, 52726.753 25/06/27,18:29:20,00,08,1, 11.9,1,1, 22.120, 10617.791, 359.344, 52726.753 25/06/27,18:29:20,01,08,1, 11.9,1,1, 22.120, 10617.774, 359.302, 52726.792 25/06/27,18:29:20,02,08,1, 11.9,1,1, 22.120, 10617.758, 359.296, 52726.727 25/06/27,18:29:20,03,08,1, 11.9,1,1, 22.120, 10617.750, 359.305, 52726.795 25/06/27,18:29:20,04,08,1, 11.9,1,1, 22.120, 10617.773, 359.272, 52726.696 25/06/27,18:29:20,05,08,1, 11.9,1,1, 22.120, 10617.737, 359.258, 52726.800 25/06/27,18:29:20,06,08,1, 11.9,1,1, 22.120, 10617.746, 359.261, 52726.726 25/06/27,18:29:20,07,08,1, 11.9,1,1, 22.120, 10617.708, 359.269, 52726.747 25/06/27,18:29:20,08,08,1, 11.9,1,1, 22.120, 10617.686, 359.270, 52726.808 25/06/27,18:29:20,09,08,1, 11.9,1,1, 22.120, 10617.687, 359.244, 52726.752 25/06/27,18:29:20,10,08,1, 11.9,1,1, 22.120, 10617.655, 359.253, 52726.727 25/06/27,18:29:20,11,08,1, 11.9,1,1, 22.120, 10617.674, 359.239, 52726.765 25/06/27,18:29:20,12,08,1, 11.9,1,1, 22.120, 10617.647, 359.246, 52726.760 25/06/27,18:29:20,13,08,1, 11.9,1,1, 22.120, 10617.640, 359.229, 52726.714 25/06/27,18:29:20,14,08,1, 11.9,1,1, 22.120, 10617.627, 359.198, 52726.730 25/06/27,18:29:20,15,08,1, 11.9,1,1, 22.120, 10617.626, 359.232, 52726.706 25/06/27,18:29:20,16,08,1, 11.9,1,1, 22.120, 10617.629, 359.208, 52726.762 25/06/27,18:29:20,17,08,1, 11.9,1,1, 22.120, 10617.592, 359.188, 52726.683 25/06/27,18:29:20,18,08,1, 11.9,1,1, 22.120, 10617.571, 359.177, 52726.832 25/06/27,18:29:20,19,08,1, 11.9,1,1, 22.120, 10617.571, 359.166, 52726.687 25/06/27,18:29:21,00,08,1, 11.9,1,1, 22.118, 10617.566, 359.166, 52726.687 25/06/27,18:29:21,01,08,1, 11.9,1,1, 22.118, 10617.554, 359.140, 52726.753 25/06/27,18:29:21,02,08,1, 11.9,1,1, 22.118, 10617.539, 359.129, 52726.744 25/06/27,18:29:21,03,08,1, 11.9,1,1, 22.118, 10617.513, 359.128, 52726.688 25/06/27,18:29:21,04,08,1, 11.9,1,1, 22.118, 10617.512, 359.129, 52726.747 25/06/27,18:29:21,05,08,1, 11.9,1,1, 22.118, 10617.489, 359.122, 52726.646 25/06/27,18:29:21,06,08,1, 11.9,1,1, 22.118, 10617.472, 359.089, 52726.729 25/06/27,18:29:21,07,08,1, 11.9,1,1, 22.118, 10617.456, 359.079, 52726.679 25/06/27,18:29:21,08,08,1, 11.9,1,1, 22.118, 10617.477, 359.074, 52726.628 25/06/27,18:29:21,09,08,1, 11.9,1,1, 22.118, 10617.439, 359.071, 52726.678 25/06/27,18:29:21,10,08,1, 11.9,1,1, 22.118, 10617.416, 359.036, 52726.665 25/06/27,18:29:21,11,08,1, 11.9,1,1, 22.118, 10617.434, 359.028, 52726.638 25/06/27,18:29:21,12,08,1, 11.9,1,1, 22.118, 10617.422, 359.029, 52726.656 25/06/27,18:29:21,13,08,1, 11.9,1,1, 22.118, 10617.396, 359.028, 52726.651 25/06/27,18:29:21,14,08,1, 11.9,1,1, 22.118, 10617.377, 358.998, 52726.567 25/06/27,18:29:21,15,08,1, 11.9,1,1, 22.118, 10617.368, 359.006, 52726.596 25/06/27,18:29:21,16,08,1, 11.9,1,1, 22.118, 10617.349, 359.015, 52726.584 25/06/27,18:29:21,17,08,1, 11.9,1,1, 22.118, 10617.366, 358.995, 52726.596 25/06/27,18:29:21,18,08,1, 11.9,1,1, 22.118, 10617.352, 358.990, 52726.650 25/06/27,18:29:21,19,08,1, 11.9,1,1, 22.118, 10617.334, 358.979, 52726.639 25/06/27,18:29:22,00,08,1, 11.9,1,1, 22.114, 10617.332, 358.979, 52726.639 25/06/27,18:29:22,01,08,1, 11.9,1,1, 22.114, 10617.288, 358.949, 52726.651 25/06/27,18:29:22,02,08,1, 11.9,1,1, 22.114, 10617.302, 358.955, 52726.665 25/06/27,18:29:22,03,08,1, 11.9,1,1, 22.114, 10617.283, 358.926, 52726.567 25/06/27,18:29:22,04,08,1, 11.9,1,1, 22.114, 10617.271, 358.909, 52726.556 25/06/27,18:29:22,05,08,1, 11.9,1,1, 22.114, 10617.267, 358.900, 52726.490 25/06/27,18:29:22,06,08,1, 11.9,1,1, 22.114, 10617.221, 358.921, 52726.626 25/06/27,18:29:22,07,08,1, 11.9,1,1, 22.114, 10617.232, 358.904, 52726.600 25/06/27,18:29:22,08,08,1, 11.9,1,1, 22.114, 10617.230, 358.896, 52726.535 25/06/27,18:29:22,09,08,1, 11.9,1,1, 22.114, 10617.214, 358.907, 52726.665 25/06/27,18:29:22,10,08,1, 11.9,1,1, 22.114, 10617.192, 358.899, 52726.555 25/06/27,18:29:22,11,08,1, 11.9,1,1, 22.114, 10617.175, 358.899, 52726.584 25/06/27,18:29:22,12,08,1, 11.9,1,1, 22.114, 10617.175, 358.859, 52726.603 25/06/27,18:29:22,13,08,1, 11.9,1,1, 22.114, 10617.160, 358.870, 52726.568 25/06/27,18:29:22,14,08,1, 11.9,1,1, 22.114, 10617.145, 358.851, 52726.614 25/06/27,18:29:22,15,08,1, 11.9,1,1, 22.114, 10617.145, 358.848, 52726.621 25/06/27,18:29:22,16,08,1, 11.9,1,1, 22.114, 10617.104, 358.836, 52726.583 25/06/27,18:29:22,17,08,1, 11.9,1,1, 22.114, 10617.117, 358.837, 52726.586 25/06/27,18:29:22,18,08,1, 11.9,1,1, 22.114, 10617.114, 358.836, 52726.628 25/06/27,18:29:22,19,08,1, 11.9,1,1, 22.114, 10617.078, 358.796, 52726.543 25/06/27,18:29:23,00,08,1, 12.0,1,1, 22.116, 10617.074, 358.796, 52726.543 25/06/27,18:29:23,01,08,1, 12.0,1,1, 22.116, 10617.052, 358.781, 52726.575 25/06/27,18:29:23,02,08,1, 12.0,1,1, 22.116, 10617.071, 358.779, 52726.505 25/06/27,18:29:23,03,08,1, 12.0,1,1, 22.116, 10617.030, 358.749, 52726.538 25/06/27,18:29:23,04,08,1, 12.0,1,1, 22.116, 10617.004, 358.773, 52726.588 25/06/27,18:29:23,05,08,1, 12.0,1,1, 22.116, 10617.000, 358.729, 52726.485 25/06/27,18:29:23,06,08,1, 12.0,1,1, 22.116, 10617.005, 358.748, 52726.519 25/06/27,18:29:23,07,08,1, 12.0,1,1, 22.116, 10616.969, 358.710, 52726.511 25/06/27,18:29:23,08,08,1, 12.0,1,1, 22.116, 10616.988, 358.736, 52726.482 25/06/27,18:29:23,09,08,1, 12.0,1,1, 22.116, 10616.960, 358.706, 52726.505 25/06/27,18:29:23,10,08,1, 12.0,1,1, 22.116, 10616.962, 358.710, 52726.571 25/06/27,18:29:23,11,08,1, 12.0,1,1, 22.116, 10616.957, 358.671, 52726.483 25/06/27,18:29:23,12,08,1, 12.0,1,1, 22.116, 10616.907, 358.691, 52726.595 25/06/27,18:29:23,13,08,1, 12.0,1,1, 22.116, 10616.890, 358.684, 52726.590 25/06/27,18:29:23,14,08,1, 12.0,1,1, 22.116, 10616.875, 358.661, 52726.522 25/06/27,18:29:23,15,08,1, 12.0,1,1, 22.116, 10616.866, 358.659, 52726.514 25/06/27,18:29:23,16,08,1, 12.0,1,1, 22.116, 10616.843, 358.641, 52726.574 25/06/27,18:29:23,17,08,1, 12.0,1,1, 22.116, 10616.839, 358.638, 52726.525 25/06/27,18:29:23,18,08,1, 12.0,1,1, 22.116, 10616.860, 358.634, 52726.499 25/06/27,18:29:23,19,08,1, 12.0,1,1, 22.116, 10616.816, 358.608, 52726.439 25/06/27,18:29:24,00,09,1, 11.9,1,1, 22.118, 10616.815, 358.608, 52726.439 25/06/27,18:29:24,01,09,1, 11.9,1,1, 22.118, 10616.787, 358.577, 52726.497 25/06/27,18:29:24,02,09,1, 11.9,1,1, 22.118, 10616.791, 358.577, 52726.439 25/06/27,18:29:24,03,09,1, 11.9,1,1, 22.118, 10616.782, 358.575, 52726.476 25/06/27,18:29:24,04,09,1, 11.9,1,1, 22.118, 10616.737, 358.561, 52726.433 25/06/27,18:29:24,05,09,1, 11.9,1,1, 22.118, 10616.713, 358.560, 52726.492 25/06/27,18:29:24,06,09,1, 11.9,1,1, 22.118, 10616.721, 358.546, 52726.429 25/06/27,18:29:24,07,09,1, 11.9,1,1, 22.118, 10616.698, 358.525, 52726.518 25/06/27,18:29:24,08,09,1, 11.9,1,1, 22.118, 10616.674, 358.525, 52726.420 25/06/27,18:29:24,09,09,1, 11.9,1,1, 22.118, 10616.690, 358.514, 52726.480 25/06/27,18:29:24,10,09,1, 11.9,1,1, 22.118, 10616.670, 358.510, 52726.503 25/06/27,18:29:24,11,09,1, 11.9,1,1, 22.118, 10616.646, 358.487, 52726.447 25/06/27,18:29:24,12,09,1, 11.9,1,1, 22.118, 10616.657, 358.469, 52726.453 25/06/27,18:29:24,13,09,1, 11.9,1,1, 22.118, 10616.608, 358.472, 52726.466 25/06/27,18:29:24,14,09,1, 11.9,1,1, 22.118, 10616.584, 358.468, 52726.499 25/06/27,18:29:24,15,09,1, 11.9,1,1, 22.118, 10616.584, 358.469, 52726.481 25/06/27,18:29:24,16,09,1, 11.9,1,1, 22.118, 10616.565, 358.450, 52726.441 25/06/27,18:29:24,17,09,1, 11.9,1,1, 22.118, 10616.534, 358.426, 52726.354 25/06/27,18:29:24,18,09,1, 11.9,1,1, 22.118, 10616.531, 358.432, 52726.350 25/06/27,18:29:24,19,09,1, 11.9,1,1, 22.118, 10616.528, 358.425, 52726.500 25/06/27,18:29:25,00,09,1, 12.0,1,1, 22.116, 10616.523, 358.425, 52726.500 25/06/27,18:29:25,01,09,1, 12.0,1,1, 22.116, 10616.485, 358.395, 52726.488 25/06/27,18:29:25,02,09,1, 12.0,1,1, 22.116, 10616.488, 358.394, 52726.477 25/06/27,18:29:25,03,09,1, 12.0,1,1, 22.116, 10616.482, 358.376, 52726.363 25/06/27,18:29:25,04,09,1, 12.0,1,1, 22.116, 10616.457, 358.367, 52726.463 25/06/27,18:29:25,05,09,1, 12.0,1,1, 22.116, 10616.425, 358.383, 52726.483 25/06/27,18:29:25,06,09,1, 12.0,1,1, 22.116, 10616.400, 358.350, 52726.425 25/06/27,18:29:25,07,09,1, 12.0,1,1, 22.116, 10616.403, 358.356, 52726.381 25/06/27,18:29:25,08,09,1, 12.0,1,1, 22.116, 10616.397, 358.344, 52726.428 25/06/27,18:29:25,09,09,1, 12.0,1,1, 22.116, 10616.414, 358.298, 52726.418 25/06/27,18:29:25,10,09,1, 12.0,1,1, 22.116, 10616.346, 358.294, 52726.436 25/06/27,18:29:25,11,09,1, 12.0,1,1, 22.116, 10616.337, 358.302, 52726.457 25/06/27,18:29:25,12,09,1, 12.0,1,1, 22.116, 10616.342, 358.266, 52726.351 25/06/27,18:29:25,13,09,1, 12.0,1,1, 22.116, 10616.349, 358.282, 52726.423 25/06/27,18:29:25,14,09,1, 12.0,1,1, 22.116, 10616.328, 358.253, 52726.401 25/06/27,18:29:25,15,09,1, 12.0,1,1, 22.116, 10616.311, 358.241, 52726.361 25/06/27,18:29:25,16,09,1, 12.0,1,1, 22.116, 10616.287, 358.265, 52726.462 25/06/27,18:29:25,17,09,1, 12.0,1,1, 22.116, 10616.279, 358.224, 52726.336 25/06/27,18:29:25,18,09,1, 12.0,1,1, 22.116, 10616.262, 358.210, 52726.426 25/06/27,18:29:25,19,09,1, 12.0,1,1, 22.116, 10616.245, 358.233, 52726.330 25/06/27,18:29:26,00,08,1, 11.9,1,1, 22.118, 10616.239, 358.233, 52726.330 25/06/27,18:29:26,01,08,1, 11.9,1,1, 22.118, 10616.211, 358.208, 52726.381 25/06/27,18:29:26,02,08,1, 11.9,1,1, 22.118, 10616.201, 358.208, 52726.331 25/06/27,18:29:26,03,08,1, 11.9,1,1, 22.118, 10616.177, 358.170, 52726.358 25/06/27,18:29:26,04,08,1, 11.9,1,1, 22.118, 10616.169, 358.181, 52726.307 25/06/27,18:29:26,05,08,1, 11.9,1,1, 22.118, 10616.156, 358.176, 52726.328 25/06/27,18:29:26,06,08,1, 11.9,1,1, 22.118, 10616.129, 358.140, 52726.339 25/06/27,18:29:26,07,08,1, 11.9,1,1, 22.118, 10616.146, 358.103, 52726.291 25/06/27,18:29:26,08,08,1, 11.9,1,1, 22.118, 10616.116, 358.122, 52726.297 25/06/27,18:29:26,09,08,1, 11.9,1,1, 22.118, 10616.117, 358.106, 52726.306 25/06/27,18:29:26,10,08,1, 11.9,1,1, 22.118, 10616.089, 358.112, 52726.364 25/06/27,18:29:26,11,08,1, 11.9,1,1, 22.118, 10616.079, 358.110, 52726.328 25/06/27,18:29:26,12,08,1, 11.9,1,1, 22.118, 10616.044, 358.117, 52726.321 25/06/27,18:29:26,13,08,1, 11.9,1,1, 22.118, 10616.049, 358.083, 52726.367 25/06/27,18:29:26,14,08,1, 11.9,1,1, 22.118, 10616.009, 358.060, 52726.358 25/06/27,18:29:26,15,08,1, 11.9,1,1, 22.118, 10616.011, 358.068, 52726.396 25/06/27,18:29:26,16,08,1, 11.9,1,1, 22.118, 10615.997, 358.030, 52726.272 25/06/27,18:29:26,17,08,1, 11.9,1,1, 22.118, 10615.987, 358.041, 52726.346 25/06/27,18:29:26,18,08,1, 11.9,1,1, 22.118, 10615.966, 358.045, 52726.350 25/06/27,18:29:26,19,08,1, 11.9,1,1, 22.118, 10615.945, 358.042, 52726.336 25/06/27,18:29:27,00,07,1, 11.9,1,1, 22.115, 10615.939, 358.042, 52726.336 25/06/27,18:29:27,01,07,1, 11.9,1,1, 22.115, 10615.922, 358.011, 52726.304 25/06/27,18:29:27,02,07,1, 11.9,1,1, 22.115, 10615.912, 358.007, 52726.242 25/06/27,18:29:27,03,07,1, 11.9,1,1, 22.115, 10615.900, 357.996, 52726.318 25/06/27,18:29:27,04,07,1, 11.9,1,1, 22.115, 10615.889, 357.989, 52726.331 25/06/27,18:29:27,05,07,1, 11.9,1,1, 22.115, 10615.873, 357.966, 52726.280 25/06/27,18:29:27,06,07,1, 11.9,1,1, 22.115, 10615.855, 357.961, 52726.318 25/06/27,18:29:27,07,07,1, 11.9,1,1, 22.115, 10615.850, 357.979, 52726.274 25/06/27,18:29:27,08,07,1, 11.9,1,1, 22.115, 10615.826, 357.945, 52726.325 25/06/27,18:29:27,09,07,1, 11.9,1,1, 22.115, 10615.800, 357.956, 52726.295 25/06/27,18:29:27,10,07,1, 11.9,1,1, 22.115, 10615.792, 357.912, 52726.201 25/06/27,18:29:27,11,07,1, 11.9,1,1, 22.115, 10615.788, 357.898, 52726.215 25/06/27,18:29:27,12,07,1, 11.9,1,1, 22.115, 10615.758, 357.918, 52726.328 25/06/27,18:29:27,13,07,1, 11.9,1,1, 22.115, 10615.750, 357.895, 52726.267 25/06/27,18:29:27,14,07,1, 11.9,1,1, 22.115, 10615.747, 357.888, 52726.266 25/06/27,18:29:27,15,07,1, 11.9,1,1, 22.115, 10615.745, 357.847, 52726.219 25/06/27,18:29:27,16,07,1, 11.9,1,1, 22.115, 10615.717, 357.872, 52726.318 25/06/27,18:29:27,17,07,1, 11.9,1,1, 22.115, 10615.713, 357.854, 52726.207 25/06/27,18:29:27,18,07,1, 11.9,1,1, 22.115, 10615.717, 357.845, 52726.241 25/06/27,18:29:27,19,07,1, 11.9,1,1, 22.115, 10615.677, 357.841, 52726.226 25/06/27,18:29:28,00,08,1, 11.9,1,1, 22.115, 10615.672, 357.841, 52726.226 25/06/27,18:29:28,01,08,1, 11.9,1,1, 22.115, 10615.676, 357.797, 52726.282 25/06/27,18:29:28,02,08,1, 11.9,1,1, 22.115, 10615.640, 357.808, 52726.234 25/06/27,18:29:28,03,08,1, 11.9,1,1, 22.115, 10615.619, 357.811, 52726.266 25/06/27,18:29:28,04,08,1, 11.9,1,1, 22.115, 10615.640, 357.815, 52726.234 25/06/27,18:29:28,05,08,1, 11.9,1,1, 22.115, 10615.594, 357.767, 52726.234 25/06/27,18:29:28,06,08,1, 11.9,1,1, 22.115, 10615.590, 357.780, 52726.282 25/06/27,18:29:28,07,08,1, 11.9,1,1, 22.115, 10615.588, 357.760, 52726.263 25/06/27,18:29:28,08,08,1, 11.9,1,1, 22.115, 10615.557, 357.765, 52726.175 25/06/27,18:29:28,09,08,1, 11.9,1,1, 22.115, 10615.531, 357.749, 52726.260 25/06/27,18:29:28,10,08,1, 11.9,1,1, 22.115, 10615.552, 357.740, 52726.256 25/06/27,18:29:28,11,08,1, 11.9,1,1, 22.115, 10615.539, 357.731, 52726.194 25/06/27,18:29:28,12,08,1, 11.9,1,1, 22.115, 10615.553, 357.727, 52726.227 25/06/27,18:29:28,13,08,1, 11.9,1,1, 22.115, 10615.505, 357.684, 52726.208 25/06/27,18:29:28,14,08,1, 11.9,1,1, 22.115, 10615.520, 357.682, 52726.265 25/06/27,18:29:28,15,08,1, 11.9,1,1, 22.115, 10615.485, 357.665, 52726.240 25/06/27,18:29:28,16,08,1, 11.9,1,1, 22.115, 10615.471, 357.675, 52726.195 25/06/27,18:29:28,17,08,1, 11.9,1,1, 22.115, 10615.458, 357.668, 52726.236 25/06/27,18:29:28,18,08,1, 11.9,1,1, 22.115, 10615.463, 357.662, 52726.205 25/06/27,18:29:28,19,08,1, 11.9,1,1, 22.115, 10615.449, 357.633, 52726.190 25/06/27,18:29:29,00,07,1, 12.0,1,1, 22.113, 10615.447, 357.633, 52726.190 25/06/27,18:29:29,01,07,1, 12.0,1,1, 22.113, 10615.410, 357.631, 52726.183 25/06/27,18:29:29,02,07,1, 12.0,1,1, 22.113, 10615.410, 357.616, 52726.167 25/06/27,18:29:29,03,07,1, 12.0,1,1, 22.113, 10615.378, 357.636, 52726.235 25/06/27,18:29:29,04,07,1, 12.0,1,1, 22.113, 10615.390, 357.616, 52726.198 25/06/27,18:29:29,05,07,1, 12.0,1,1, 22.113, 10615.371, 357.615, 52726.215 25/06/27,18:29:29,06,07,1, 12.0,1,1, 22.113, 10615.355, 357.581, 52726.202 25/06/27,18:29:29,07,07,1, 12.0,1,1, 22.113, 10615.337, 357.596, 52726.152 25/06/27,18:29:29,08,07,1, 12.0,1,1, 22.113, 10615.322, 357.595, 52726.204 25/06/27,18:29:29,09,07,1, 12.0,1,1, 22.113, 10615.286, 357.560, 52726.178 25/06/27,18:29:29,10,07,1, 12.0,1,1, 22.113, 10615.284, 357.572, 52726.164 25/06/27,18:29:29,11,07,1, 12.0,1,1, 22.113, 10615.316, 357.582, 52726.205 25/06/27,18:29:29,12,07,1, 12.0,1,1, 22.113, 10615.269, 357.532, 52726.162 25/06/27,18:29:29,13,07,1, 12.0,1,1, 22.113, 10615.256, 357.511, 52726.192 25/06/27,18:29:29,14,07,1, 12.0,1,1, 22.113, 10615.272, 357.499, 52726.208 25/06/27,18:29:29,15,07,1, 12.0,1,1, 22.113, 10615.246, 357.508, 52726.194 25/06/27,18:29:29,16,07,1, 12.0,1,1, 22.113, 10615.237, 357.486, 52726.171 25/06/27,18:29:29,17,07,1, 12.0,1,1, 22.113, 10615.224, 357.483, 52726.180 25/06/27,18:29:29,18,07,1, 12.0,1,1, 22.113, 10615.250, 357.495, 52726.164 25/06/27,18:29:29,19,07,1, 12.0,1,1, 22.113, 10615.186, 357.457, 52726.150 25/06/27,18:29:30,00,07,1, 11.9,1,1, 22.118, 10615.180, 357.457, 52726.150 25/06/27,18:29:30,01,07,1, 11.9,1,1, 22.118, 10615.170, 357.476, 52726.151 25/06/27,18:29:30,02,07,1, 11.9,1,1, 22.118, 10615.146, 357.454, 52726.185 25/06/27,18:29:30,03,07,1, 11.9,1,1, 22.118, 10615.141, 357.433, 52726.184 25/06/27,18:29:30,04,07,1, 11.9,1,1, 22.118, 10615.136, 357.423, 52726.134 25/06/27,18:29:30,05,07,1, 11.9,1,1, 22.118, 10615.121, 357.418, 52726.394 25/06/27,18:29:30,06,07,1, 11.9,1,1, 22.118, 10615.118, 357.409, 52726.131 25/06/27,18:29:30,07,07,1, 11.9,1,1, 22.118, 10615.079, 357.398, 52726.102 25/06/27,18:29:30,08,07,1, 11.9,1,1, 22.118, 10615.093, 357.389, 52726.185 25/06/27,18:29:30,09,07,1, 11.9,1,1, 22.118, 10615.092, 357.393, 52726.139 25/06/27,18:29:30,10,07,1, 11.9,1,1, 22.118, 10615.043, 357.381, 52726.158 25/06/27,18:29:30,11,07,1, 11.9,1,1, 22.118, 10615.038, 357.359, 52726.179 25/06/27,18:29:30,12,07,1, 11.9,1,1, 22.118, 10615.011, 357.360, 52726.141 25/06/27,18:29:30,13,07,1, 11.9,1,1, 22.118, 10615.012, 357.370, 52726.138 25/06/27,18:29:30,14,07,1, 11.9,1,1, 22.118, 10614.987, 357.359, 52726.156 25/06/27,18:29:30,15,07,1, 11.9,1,1, 22.118, 10615.004, 357.340, 52726.126 25/06/27,18:29:30,16,07,1, 11.9,1,1, 22.118, 10614.991, 357.337, 52726.138 25/06/27,18:29:30,17,07,1, 11.9,1,1, 22.118, 10614.951, 357.325, 52726.129 25/06/27,18:29:30,18,07,1, 11.9,1,1, 22.118, 10614.946, 357.336, 52726.116 25/06/27,18:29:30,19,07,1, 11.9,1,1, 22.118, 10614.936, 357.298, 52726.113 25/06/27,18:29:31,00,07,1, 11.9,1,1, 22.118, 10614.929, 357.298, 52726.113 25/06/27,18:29:31,01,07,1, 11.9,1,1, 22.118, 10614.916, 357.290, 52726.139 25/06/27,18:29:31,02,07,1, 11.9,1,1, 22.118, 10614.899, 357.285, 52726.122 25/06/27,18:29:31,03,07,1, 11.9,1,1, 22.118, 10614.883, 357.278, 52726.142 25/06/27,18:29:31,04,07,1, 11.9,1,1, 22.118, 10614.870, 357.279, 52726.104 25/06/27,18:29:31,05,07,1, 11.9,1,1, 22.118, 10614.852, 357.274, 52726.111 25/06/27,18:29:31,06,07,1, 11.9,1,1, 22.118, 10614.842, 357.256, 52726.104 25/06/27,18:29:31,07,07,1, 11.9,1,1, 22.118, 10614.826, 357.261, 52726.170 25/06/27,18:29:31,08,07,1, 11.9,1,1, 22.118, 10614.826, 357.242, 52726.093 25/06/27,18:29:31,09,07,1, 11.9,1,1, 22.118, 10614.800, 357.228, 52726.094 25/06/27,18:29:31,10,07,1, 11.9,1,1, 22.118, 10614.772, 357.221, 52726.102 25/06/27,18:29:31,11,07,1, 11.9,1,1, 22.118, 10614.758, 357.220, 52726.150 25/06/27,18:29:31,12,07,1, 11.9,1,1, 22.118, 10614.764, 357.206, 52726.099 25/06/27,18:29:31,13,07,1, 11.9,1,1, 22.118, 10614.759, 357.224, 52726.163 25/06/27,18:29:31,14,07,1, 11.9,1,1, 22.118, 10614.744, 357.196, 52726.137 25/06/27,18:29:31,15,07,1, 11.9,1,1, 22.118, 10614.722, 357.175, 52726.100 25/06/27,18:29:31,16,07,1, 11.9,1,1, 22.118, 10614.696, 357.175, 52726.090 25/06/27,18:29:31,17,07,1, 11.9,1,1, 22.118, 10614.680, 357.179, 52726.092 25/06/27,18:29:31,18,07,1, 11.9,1,1, 22.118, 10614.671, 357.161, 52726.097 25/06/27,18:29:31,19,07,1, 11.9,1,1, 22.118, 10614.650, 357.141, 52726.134 25/06/27,18:29:32,00,08,1, 11.9,1,1, 22.113, 10614.645, 357.141, 52726.134 25/06/27,18:29:32,01,08,1, 11.9,1,1, 22.113, 10614.645, 357.152, 52726.088 25/06/27,18:29:32,02,08,1, 11.9,1,1, 22.113, 10614.631, 357.137, 52726.089 25/06/27,18:29:32,03,08,1, 11.9,1,1, 22.113, 10614.607, 357.142, 52726.112 25/06/27,18:29:32,04,08,1, 11.9,1,1, 22.113, 10614.597, 357.113, 52726.087 25/06/27,18:29:32,05,08,1, 11.9,1,1, 22.113, 10614.577, 357.107, 52726.094 25/06/27,18:29:32,06,08,1, 11.9,1,1, 22.113, 10614.565, 357.131, 52726.118 25/06/27,18:29:32,07,08,1, 11.9,1,1, 22.113, 10614.540, 357.125, 52726.100 25/06/27,18:29:32,08,08,1, 11.9,1,1, 22.113, 10614.536, 357.110, 52726.113 25/06/27,18:29:32,09,08,1, 11.9,1,1, 22.113, 10614.540, 357.106, 52726.134 25/06/27,18:29:32,10,08,1, 11.9,1,1, 22.113, 10614.511, 357.077, 52726.086 25/06/27,18:29:32,11,08,1, 11.9,1,1, 22.113, 10614.516, 357.081, 52726.124 25/06/27,18:29:32,12,08,1, 11.9,1,1, 22.113, 10614.516, 357.092, 52726.109 25/06/27,18:29:32,13,08,1, 11.9,1,1, 22.113, 10614.471, 357.071, 52726.102 25/06/27,18:29:32,14,08,1, 11.9,1,1, 22.113, 10614.480, 357.064, 52726.111 25/06/27,18:29:32,15,08,1, 11.9,1,1, 22.113, 10614.451, 357.063, 52726.096 25/06/27,18:29:32,16,08,1, 11.9,1,1, 22.113, 10614.431, 357.042, 52726.109 25/06/27,18:29:32,17,08,1, 11.9,1,1, 22.113, 10614.397, 357.036, 52726.063 25/06/27,18:29:32,18,08,1, 11.9,1,1, 22.113, 10614.426, 357.053, 52726.124 25/06/27,18:29:32,19,08,1, 11.9,1,1, 22.113, 10614.402, 357.031, 52726.066 25/06/27,18:29:33,00,08,1, 12.0,1,1, 22.112, 10614.395, 357.031, 52726.066 25/06/27,18:29:33,01,08,1, 12.0,1,1, 22.112, 10614.387, 357.036, 52726.064 25/06/27,18:29:33,02,08,1, 12.0,1,1, 22.112, 10614.348, 356.986, 52726.052 25/06/27,18:29:33,03,08,1, 12.0,1,1, 22.112, 10614.327, 356.991, 52726.094 25/06/27,18:29:33,04,08,1, 12.0,1,1, 22.112, 10614.331, 356.980, 52726.049 25/06/27,18:29:33,05,08,1, 12.0,1,1, 22.112, 10614.311, 357.000, 52726.079 25/06/27,18:29:33,06,08,1, 12.0,1,1, 22.112, 10614.292, 356.966, 52726.047 25/06/27,18:29:33,07,08,1, 12.0,1,1, 22.112, 10614.293, 356.949, 52726.076 25/06/27,18:29:33,08,08,1, 12.0,1,1, 22.112, 10614.274, 356.987, 52726.082 25/06/27,18:29:33,09,08,1, 12.0,1,1, 22.112, 10614.275, 356.947, 52726.068 25/06/27,18:29:33,10,08,1, 12.0,1,1, 22.112, 10614.233, 356.919, 52726.057 25/06/27,18:29:33,11,08,1, 12.0,1,1, 22.112, 10614.236, 356.939, 52726.069 25/06/27,18:29:33,12,08,1, 12.0,1,1, 22.112, 10614.231, 356.933, 52726.034 25/06/27,18:29:33,13,08,1, 12.0,1,1, 22.112, 10614.212, 356.940, 52726.041 25/06/27,18:29:33,14,08,1, 12.0,1,1, 22.112, 10614.192, 356.917, 52726.039 25/06/27,18:29:33,15,08,1, 12.0,1,1, 22.112, 10614.177, 356.892, 52726.094 25/06/27,18:29:33,16,08,1, 12.0,1,1, 22.112, 10614.161, 356.874, 52726.088 25/06/27,18:29:33,17,08,1, 12.0,1,1, 22.112, 10614.151, 356.868, 52726.068 25/06/27,18:29:33,18,08,1, 12.0,1,1, 22.112, 10614.155, 356.867, 52726.039 25/06/27,18:29:33,19,08,1, 12.0,1,1, 22.112, 10614.128, 356.864, 52726.105 25/06/27,18:29:34,00,08,1, 12.0,1,1, 22.110, 10614.120, 356.864, 52726.105 25/06/27,18:29:34,01,08,1, 12.0,1,1, 22.110, 10614.113, 356.862, 52726.098 25/06/27,18:29:34,02,08,1, 12.0,1,1, 22.110, 10614.088, 356.849, 52726.108 25/06/27,18:29:34,03,08,1, 12.0,1,1, 22.110, 10614.071, 356.839, 52726.061 25/06/27,18:29:34,04,08,1, 12.0,1,1, 22.110, 10614.097, 356.847, 52726.075 25/06/27,18:29:34,05,08,1, 12.0,1,1, 22.110, 10614.061, 356.819, 52726.080 25/06/27,18:29:34,06,08,1, 12.0,1,1, 22.110, 10614.038, 356.819, 52726.035 25/06/27,18:29:34,07,08,1, 12.0,1,1, 22.110, 10614.008, 356.829, 52726.073 25/06/27,18:29:34,08,08,1, 12.0,1,1, 22.110, 10614.004, 356.808, 52726.136 25/06/27,18:29:34,09,08,1, 12.0,1,1, 22.110, 10614.004, 356.808, 52726.108 25/06/27,18:29:34,10,08,1, 12.0,1,1, 22.110, 10613.994, 356.769, 52726.038 25/06/27,18:29:34,11,08,1, 12.0,1,1, 22.110, 10613.983, 356.769, 52726.122 25/06/27,18:29:34,12,08,1, 12.0,1,1, 22.110, 10613.983, 356.769, 52726.030 25/06/27,18:29:34,13,08,1, 12.0,1,1, 22.110, 10613.930, 356.771, 52726.097 25/06/27,18:29:34,14,08,1, 12.0,1,1, 22.110, 10613.944, 356.767, 52726.069 25/06/27,18:29:34,15,08,1, 12.0,1,1, 22.110, 10613.887, 356.744, 52726.040 25/06/27,18:29:34,16,08,1, 12.0,1,1, 22.110, 10613.907, 356.732, 52726.074 25/06/27,18:29:34,17,08,1, 12.0,1,1, 22.110, 10613.891, 356.728, 52726.092 25/06/27,18:29:34,18,08,1, 12.0,1,1, 22.110, 10613.869, 356.718, 52726.025 25/06/27,18:29:34,19,08,1, 12.0,1,1, 22.110, 10613.834, 356.695, 52726.031 25/06/27,18:29:35,00,09,1, 12.0,1,1, 22.115, 10613.828, 356.695, 52726.031 25/06/27,18:29:35,01,09,1, 12.0,1,1, 22.115, 10613.845, 356.660, 52726.061 25/06/27,18:29:35,02,09,1, 12.0,1,1, 22.115, 10613.812, 356.644, 52726.096 25/06/27,18:29:35,03,09,1, 12.0,1,1, 22.115, 10613.797, 356.677, 52726.053 25/06/27,18:29:35,04,09,1, 12.0,1,1, 22.115, 10613.777, 356.665, 52726.095 25/06/27,18:29:35,05,09,1, 12.0,1,1, 22.115, 10613.785, 356.626, 52725.955 25/06/27,18:29:35,06,09,1, 12.0,1,1, 22.115, 10613.775, 356.625, 52725.962 25/06/27,18:29:35,07,09,1, 12.0,1,1, 22.115, 10613.754, 356.613, 52726.025 25/06/27,18:29:35,08,09,1, 12.0,1,1, 22.115, 10613.728, 356.627, 52726.091 25/06/27,18:29:35,09,09,1, 12.0,1,1, 22.115, 10613.712, 356.602, 52725.976 25/06/27,18:29:35,10,09,1, 12.0,1,1, 22.115, 10613.677, 356.600, 52725.987 25/06/27,18:29:35,11,09,1, 12.0,1,1, 22.115, 10613.680, 356.566, 52726.030 25/06/27,18:29:35,12,09,1, 12.0,1,1, 22.115, 10613.695, 356.570, 52726.003 25/06/27,18:29:35,13,09,1, 12.0,1,1, 22.115, 10613.665, 356.577, 52726.013 25/06/27,18:29:35,14,09,1, 12.0,1,1, 22.115, 10613.669, 356.569, 52725.954 25/06/27,18:29:35,15,09,1, 12.0,1,1, 22.115, 10613.632, 356.565, 52726.017 25/06/27,18:29:35,16,09,1, 12.0,1,1, 22.115, 10613.617, 356.555, 52726.039 25/06/27,18:29:35,17,09,1, 12.0,1,1, 22.115, 10613.610, 356.535, 52726.005 25/06/27,18:29:35,18,09,1, 12.0,1,1, 22.115, 10613.609, 356.531, 52725.986 25/06/27,18:29:35,19,09,1, 12.0,1,1, 22.115, 10613.583, 356.510, 52726.043 25/06/27,18:29:36,00,08,1, 12.0,1,1, 22.115, 10613.577, 356.510, 52726.043 25/06/27,18:29:36,01,08,1, 12.0,1,1, 22.115, 10613.535, 356.506, 52726.048 25/06/27,18:29:36,02,08,1, 12.0,1,1, 22.115, 10613.540, 356.482, 52726.023 25/06/27,18:29:36,03,08,1, 12.0,1,1, 22.115, 10613.532, 356.485, 52726.003 25/06/27,18:29:36,04,08,1, 12.0,1,1, 22.115, 10613.508, 356.476, 52725.991 25/06/27,18:29:36,05,08,1, 12.0,1,1, 22.115, 10613.484, 356.449, 52726.021 25/06/27,18:29:36,06,08,1, 12.0,1,1, 22.115, 10613.461, 356.435, 52726.018 25/06/27,18:29:36,07,08,1, 12.0,1,1, 22.115, 10613.465, 356.436, 52726.007 25/06/27,18:29:36,08,08,1, 12.0,1,1, 22.115, 10613.440, 356.398, 52726.013 25/06/27,18:29:36,09,08,1, 12.0,1,1, 22.115, 10613.437, 356.404, 52725.980 25/06/27,18:29:36,10,08,1, 12.0,1,1, 22.115, 10613.417, 356.409, 52725.985 25/06/27,18:29:36,11,08,1, 12.0,1,1, 22.115, 10613.413, 356.377, 52725.985 25/06/27,18:29:36,12,08,1, 12.0,1,1, 22.115, 10613.362, 356.381, 52725.942 25/06/27,18:29:36,13,08,1, 12.0,1,1, 22.115, 10613.378, 356.390, 52725.992 25/06/27,18:29:36,14,08,1, 12.0,1,1, 22.115, 10613.365, 356.392, 52726.010 25/06/27,18:29:36,15,08,1, 12.0,1,1, 22.115, 10613.364, 356.369, 52725.991 25/06/27,18:29:36,16,08,1, 12.0,1,1, 22.115, 10613.319, 356.358, 52725.996 25/06/27,18:29:36,17,08,1, 12.0,1,1, 22.115, 10613.303, 356.374, 52726.005 25/06/27,18:29:36,18,08,1, 12.0,1,1, 22.115, 10613.290, 356.360, 52725.999 25/06/27,18:29:36,19,08,1, 12.0,1,1, 22.115, 10613.281, 356.329, 52726.020 25/06/27,18:29:37,00,08,1, 11.9,1,1, 22.113, 10613.277, 356.329, 52726.020 25/06/27,18:29:37,01,08,1, 11.9,1,1, 22.113, 10613.259, 356.301, 52726.036 25/06/27,18:29:37,02,08,1, 11.9,1,1, 22.113, 10613.235, 356.287, 52725.994 25/06/27,18:29:37,03,08,1, 11.9,1,1, 22.113, 10613.231, 356.250, 52725.973 25/06/27,18:29:37,04,08,1, 11.9,1,1, 22.113, 10613.220, 356.267, 52725.965 25/06/27,18:29:37,05,08,1, 11.9,1,1, 22.113, 10613.182, 356.256, 52726.011 25/06/27,18:29:37,06,08,1, 11.9,1,1, 22.113, 10613.202, 356.241, 52726.026 25/06/27,18:29:37,07,08,1, 11.9,1,1, 22.113, 10613.179, 356.259, 52726.001 25/06/27,18:29:37,08,08,1, 11.9,1,1, 22.113, 10613.158, 356.240, 52725.933 25/06/27,18:29:37,09,08,1, 11.9,1,1, 22.113, 10613.138, 356.207, 52726.049 25/06/27,18:29:37,10,08,1, 11.9,1,1, 22.113, 10613.094, 356.223, 52726.000 25/06/27,18:29:37,11,08,1, 11.9,1,1, 22.113, 10613.118, 356.199, 52725.956 25/06/27,18:29:37,12,08,1, 11.9,1,1, 22.113, 10613.094, 356.210, 52726.001 25/06/27,18:29:37,13,08,1, 11.9,1,1, 22.113, 10613.098, 356.179, 52725.993 25/06/27,18:29:37,14,08,1, 11.9,1,1, 22.113, 10613.081, 356.186, 52725.950 25/06/27,18:29:37,15,08,1, 11.9,1,1, 22.113, 10613.059, 356.162, 52725.982 25/06/27,18:29:37,16,08,1, 11.9,1,1, 22.113, 10613.050, 356.152, 52725.953 25/06/27,18:29:37,17,08,1, 11.9,1,1, 22.113, 10613.007, 356.151, 52725.950 25/06/27,18:29:37,18,08,1, 11.9,1,1, 22.113, 10613.002, 356.147, 52725.993 25/06/27,18:29:37,19,08,1, 11.9,1,1, 22.113, 10613.019, 356.147, 52726.019 25/06/27,18:29:38,00,08,1, 12.0,1,1, 22.114, 10613.018, 356.147, 52726.019 25/06/27,18:29:38,01,08,1, 12.0,1,1, 22.114, 10612.980, 356.121, 52725.964 25/06/27,18:29:38,02,08,1, 12.0,1,1, 22.114, 10612.978, 356.094, 52726.035 25/06/27,18:29:38,03,08,1, 12.0,1,1, 22.114, 10612.968, 356.092, 52725.986 25/06/27,18:29:38,04,08,1, 12.0,1,1, 22.114, 10612.966, 356.135, 52726.013 25/06/27,18:29:38,05,08,1, 12.0,1,1, 22.114, 10612.933, 356.085, 52725.986 25/06/27,18:29:38,06,08,1, 12.0,1,1, 22.114, 10612.914, 356.090, 52725.980 25/06/27,18:29:38,07,08,1, 12.0,1,1, 22.114, 10612.915, 356.072, 52726.011 25/06/27,18:29:38,08,08,1, 12.0,1,1, 22.114, 10612.883, 356.086, 52725.939 25/06/27,18:29:38,09,08,1, 12.0,1,1, 22.114, 10612.862, 356.058, 52726.006 25/06/27,18:29:38,10,08,1, 12.0,1,1, 22.114, 10612.855, 356.032, 52725.958 25/06/27,18:29:38,11,08,1, 12.0,1,1, 22.114, 10612.833, 356.024, 52726.007 25/06/27,18:29:38,12,08,1, 12.0,1,1, 22.114, 10612.829, 356.027, 52725.993 25/06/27,18:29:38,13,08,1, 12.0,1,1, 22.114, 10612.808, 356.027, 52725.984 25/06/27,18:29:38,14,08,1, 12.0,1,1, 22.114, 10612.804, 356.019, 52725.984 25/06/27,18:29:38,15,08,1, 12.0,1,1, 22.114, 10612.795, 356.015, 52725.960 25/06/27,18:29:38,16,08,1, 12.0,1,1, 22.114, 10612.762, 355.994, 52725.954 25/06/27,18:29:38,17,08,1, 12.0,1,1, 22.114, 10612.786, 355.969, 52725.963 25/06/27,18:29:38,18,08,1, 12.0,1,1, 22.114, 10612.763, 355.970, 52725.994 25/06/27,18:29:38,19,08,1, 12.0,1,1, 22.114, 10612.751, 355.966, 52725.985 25/06/27,18:29:39,00,07,1, 11.9,1,1, 22.110, 10612.743, 355.966, 52725.985 25/06/27,18:29:39,01,07,1, 11.9,1,1, 22.110, 10612.714, 355.949, 52726.028 25/06/27,18:29:39,02,07,1, 11.9,1,1, 22.110, 10612.714, 355.905, 52726.005 25/06/27,18:29:39,03,07,1, 11.9,1,1, 22.110, 10612.679, 355.915, 52726.004 25/06/27,18:29:39,04,07,1, 11.9,1,1, 22.110, 10612.667, 355.890, 52726.013 25/06/27,18:29:39,05,07,1, 11.9,1,1, 22.110, 10612.660, 355.903, 52726.059 25/06/27,18:29:39,06,07,1, 11.9,1,1, 22.110, 10612.651, 355.886, 52725.994 25/06/27,18:29:39,07,07,1, 11.9,1,1, 22.110, 10612.625, 355.875, 52726.005 25/06/27,18:29:39,08,07,1, 11.9,1,1, 22.110, 10612.596, 355.862, 52726.006 25/06/27,18:29:39,09,07,1, 11.9,1,1, 22.110, 10612.604, 355.851, 52725.985 25/06/27,18:29:39,10,07,1, 11.9,1,1, 22.110, 10612.592, 355.835, 52725.984 25/06/27,18:29:39,11,07,1, 11.9,1,1, 22.110, 10612.569, 355.832, 52725.933 25/06/27,18:29:39,12,07,1, 11.9,1,1, 22.110, 10612.568, 355.823, 52725.992 25/06/27,18:29:39,13,07,1, 11.9,1,1, 22.110, 10612.550, 355.826, 52726.063 25/06/27,18:29:39,14,07,1, 11.9,1,1, 22.110, 10612.520, 355.827, 52725.960 25/06/27,18:29:39,15,07,1, 11.9,1,1, 22.110, 10612.539, 355.782, 52726.020 25/06/27,18:29:39,16,07,1, 11.9,1,1, 22.110, 10612.508, 355.806, 52726.027 25/06/27,18:29:39,17,07,1, 11.9,1,1, 22.110, 10612.498, 355.804, 52726.073 25/06/27,18:29:39,18,07,1, 11.9,1,1, 22.110, 10612.489, 355.796, 52725.982 25/06/27,18:29:39,19,07,1, 11.9,1,1, 22.110, 10612.471, 355.769, 52726.016 25/06/27,18:29:40,00,07,1, 11.9,1,1, 22.108, 10612.468, 355.769, 52726.016 25/06/27,18:29:40,01,07,1, 11.9,1,1, 22.108, 10612.466, 355.758, 52726.015 25/06/27,18:29:40,02,07,1, 11.9,1,1, 22.108, 10612.426, 355.731, 52725.914 25/06/27,18:29:40,03,07,1, 11.9,1,1, 22.108, 10612.415, 355.737, 52725.994 25/06/27,18:29:40,04,07,1, 11.9,1,1, 22.108, 10612.407, 355.727, 52726.016 25/06/27,18:29:40,05,07,1, 11.9,1,1, 22.108, 10612.413, 355.704, 52725.953 25/06/27,18:29:40,06,07,1, 11.9,1,1, 22.108, 10612.395, 355.696, 52726.012 25/06/27,18:29:40,07,07,1, 11.9,1,1, 22.108, 10612.378, 355.687, 52726.007 25/06/27,18:29:40,08,07,1, 11.9,1,1, 22.108, 10612.341, 355.695, 52726.021 25/06/27,18:29:40,09,07,1, 11.9,1,1, 22.108, 10612.336, 355.684, 52725.914 25/06/27,18:29:40,10,07,1, 11.9,1,1, 22.108, 10612.312, 355.671, 52726.067 25/06/27,18:29:40,11,07,1, 11.9,1,1, 22.108, 10612.268, 355.672, 52725.981 25/06/27,18:29:40,12,07,1, 11.9,1,1, 22.108, 10612.251, 355.653, 52725.963 25/06/27,18:29:40,13,07,1, 11.9,1,1, 22.108, 10612.305, 355.670, 52726.015 25/06/27,18:29:40,14,07,1, 11.9,1,1, 22.108, 10612.242, 355.642, 52725.970 25/06/27,18:29:40,15,07,1, 11.9,1,1, 22.108, 10612.252, 355.621, 52725.963 25/06/27,18:29:40,16,07,1, 11.9,1,1, 22.108, 10612.224, 355.633, 52726.006 25/06/27,18:29:40,17,07,1, 11.9,1,1, 22.108, 10612.217, 355.608, 52726.028 25/06/27,18:29:40,18,07,1, 11.9,1,1, 22.108, 10612.231, 355.607, 52726.032 25/06/27,18:29:40,19,07,1, 11.9,1,1, 22.108, 10612.186, 355.627, 52726.056 25/06/27,18:29:41,00,07,1, 11.9,1,1, 22.111, 10612.184, 355.627, 52726.056 25/06/27,18:29:41,01,07,1, 11.9,1,1, 22.111, 10612.177, 355.581, 52726.053 25/06/27,18:29:41,02,07,1, 11.9,1,1, 22.111, 10612.150, 355.569, 52725.989 25/06/27,18:29:41,03,07,1, 11.9,1,1, 22.111, 10612.147, 355.559, 52726.065 25/06/27,18:29:41,04,07,1, 11.9,1,1, 22.111, 10612.111, 355.550, 52725.955 25/06/27,18:29:41,05,07,1, 11.9,1,1, 22.111, 10612.108, 355.520, 52725.988 25/06/27,18:29:41,06,07,1, 11.9,1,1, 22.111, 10612.089, 355.496, 52725.960 25/06/27,18:29:41,07,07,1, 11.9,1,1, 22.111, 10612.065, 355.528, 52725.979 25/06/27,18:29:41,08,07,1, 11.9,1,1, 22.111, 10612.080, 355.518, 52725.990 25/06/27,18:29:41,09,07,1, 11.9,1,1, 22.111, 10612.064, 355.514, 52726.038 25/06/27,18:29:41,10,07,1, 11.9,1,1, 22.111, 10612.046, 355.505, 52725.984 25/06/27,18:29:41,11,07,1, 11.9,1,1, 22.111, 10612.037, 355.473, 52725.957 25/06/27,18:29:41,12,07,1, 11.9,1,1, 22.111, 10612.016, 355.475, 52726.018 25/06/27,18:29:41,13,07,1, 11.9,1,1, 22.111, 10611.971, 355.483, 52725.991 25/06/27,18:29:41,14,07,1, 11.9,1,1, 22.111, 10611.985, 355.474, 52726.019 25/06/27,18:29:41,15,07,1, 11.9,1,1, 22.111, 10611.947, 355.468, 52726.009 25/06/27,18:29:41,16,07,1, 11.9,1,1, 22.111, 10611.966, 355.442, 52726.029 25/06/27,18:29:41,17,07,1, 11.9,1,1, 22.111, 10611.928, 355.421, 52726.010 25/06/27,18:29:41,18,07,1, 11.9,1,1, 22.111, 10611.941, 355.442, 52725.995 25/06/27,18:29:41,19,07,1, 11.9,1,1, 22.111, 10611.956, 355.414, 52726.064 25/06/27,18:29:42,00,08,1, 12.0,1,1, 22.113, 10611.950, 355.414, 52726.064 25/06/27,18:29:42,01,08,1, 12.0,1,1, 22.113, 10611.882, 355.406, 52725.951 25/06/27,18:29:42,02,08,1, 12.0,1,1, 22.113, 10611.871, 355.391, 52726.031 25/06/27,18:29:42,03,08,1, 12.0,1,1, 22.113, 10611.843, 355.380, 52726.033 25/06/27,18:29:42,04,08,1, 12.0,1,1, 22.113, 10611.847, 355.401, 52726.045 25/06/27,18:29:42,05,08,1, 12.0,1,1, 22.113, 10611.850, 355.355, 52726.063 25/06/27,18:29:42,06,08,1, 12.0,1,1, 22.113, 10611.803, 355.376, 52726.013 25/06/27,18:29:42,07,08,1, 12.0,1,1, 22.113, 10611.801, 355.349, 52726.017 25/06/27,18:29:42,08,08,1, 12.0,1,1, 22.113, 10611.780, 355.352, 52725.996 25/06/27,18:29:42,09,08,1, 12.0,1,1, 22.113, 10611.769, 355.345, 52726.043 25/06/27,18:29:42,10,08,1, 12.0,1,1, 22.113, 10611.713, 355.359, 52726.019 25/06/27,18:29:42,11,08,1, 12.0,1,1, 22.113, 10611.737, 355.343, 52726.024 25/06/27,18:29:42,12,08,1, 12.0,1,1, 22.113, 10611.705, 355.315, 52726.050 25/06/27,18:29:42,13,08,1, 12.0,1,1, 22.113, 10611.730, 355.302, 52725.953 25/06/27,18:29:42,14,08,1, 12.0,1,1, 22.113, 10611.701, 355.308, 52725.997 25/06/27,18:29:42,15,08,1, 12.0,1,1, 22.113, 10611.704, 355.278, 52726.004 25/06/27,18:29:42,16,08,1, 12.0,1,1, 22.113, 10611.665, 355.263, 52726.016 25/06/27,18:29:42,17,08,1, 12.0,1,1, 22.113, 10611.654, 355.269, 52726.003 25/06/27,18:29:42,18,08,1, 12.0,1,1, 22.113, 10611.639, 355.261, 52725.961 25/06/27,18:29:42,19,08,1, 12.0,1,1, 22.113, 10611.642, 355.257, 52726.067 25/06/27,18:29:43,00,08,1, 11.9,1,1, 22.107, 10611.641, 355.257, 52726.067 25/06/27,18:29:43,01,08,1, 11.9,1,1, 22.107, 10611.629, 355.226, 52725.974 25/06/27,18:29:43,02,08,1, 11.9,1,1, 22.107, 10611.584, 355.245, 52725.986 25/06/27,18:29:43,03,08,1, 11.9,1,1, 22.107, 10611.564, 355.243, 52726.033 25/06/27,18:29:43,04,08,1, 11.9,1,1, 22.107, 10611.577, 355.221, 52726.034 25/06/27,18:29:43,05,08,1, 11.9,1,1, 22.107, 10611.545, 355.203, 52726.059 25/06/27,18:29:43,06,08,1, 11.9,1,1, 22.107, 10611.529, 355.220, 52726.054 25/06/27,18:29:43,07,08,1, 11.9,1,1, 22.107, 10611.546, 355.208, 52726.094 25/06/27,18:29:43,08,08,1, 11.9,1,1, 22.107, 10611.516, 355.187, 52725.987 25/06/27,18:29:43,09,08,1, 11.9,1,1, 22.107, 10611.475, 355.178, 52726.051 25/06/27,18:29:43,10,08,1, 11.9,1,1, 22.107, 10611.457, 355.204, 52726.065 25/06/27,18:29:43,11,08,1, 11.9,1,1, 22.107, 10611.477, 355.164, 52726.020 25/06/27,18:29:43,12,08,1, 11.9,1,1, 22.107, 10611.436, 355.157, 52726.013 25/06/27,18:29:43,13,08,1, 11.9,1,1, 22.107, 10611.429, 355.136, 52726.033 25/06/27,18:29:43,14,08,1, 11.9,1,1, 22.107, 10611.428, 355.145, 52726.097 25/06/27,18:29:43,15,08,1, 11.9,1,1, 22.107, 10611.412, 355.148, 52726.059 25/06/27,18:29:43,16,08,1, 11.9,1,1, 22.107, 10611.416, 355.146, 52726.099 25/06/27,18:29:43,17,08,1, 11.9,1,1, 22.107, 10611.381, 355.134, 52726.087 25/06/27,18:29:43,18,08,1, 11.9,1,1, 22.107, 10611.394, 355.113, 52726.056 25/06/27,18:29:43,19,08,1, 11.9,1,1, 22.107, 10611.376, 355.130, 52726.135 25/06/27,18:29:44,00,08,1, 11.9,1,1, 22.111, 10611.374, 355.130, 52726.135 25/06/27,18:29:44,01,08,1, 11.9,1,1, 22.111, 10611.323, 355.083, 52726.053 25/06/27,18:29:44,02,08,1, 11.9,1,1, 22.111, 10611.296, 355.089, 52726.068 25/06/27,18:29:44,03,08,1, 11.9,1,1, 22.111, 10611.283, 355.088, 52726.009 25/06/27,18:29:44,04,08,1, 11.9,1,1, 22.111, 10611.275, 355.066, 52726.067 25/06/27,18:29:44,05,08,1, 11.9,1,1, 22.111, 10611.275, 355.080, 52726.085 25/06/27,18:29:44,06,08,1, 11.9,1,1, 22.111, 10611.255, 355.071, 52726.090 25/06/27,18:29:44,07,08,1, 11.9,1,1, 22.111, 10611.238, 355.046, 52726.094 25/06/27,18:29:44,08,08,1, 11.9,1,1, 22.111, 10611.228, 355.032, 52726.044 25/06/27,18:29:44,09,08,1, 11.9,1,1, 22.111, 10611.220, 355.047, 52726.138 25/06/27,18:29:44,10,08,1, 11.9,1,1, 22.111, 10611.201, 355.015, 52726.055 25/06/27,18:29:44,11,08,1, 11.9,1,1, 22.111, 10611.174, 355.023, 52726.048 25/06/27,18:29:44,12,08,1, 11.9,1,1, 22.111, 10611.153, 355.007, 52726.012 25/06/27,18:29:44,13,08,1, 11.9,1,1, 22.111, 10611.178, 354.996, 52726.044 25/06/27,18:29:44,14,08,1, 11.9,1,1, 22.111, 10611.120, 354.971, 52726.038 25/06/27,18:29:44,15,08,1, 11.9,1,1, 22.111, 10611.136, 354.996, 52726.132 25/06/27,18:29:44,16,08,1, 11.9,1,1, 22.111, 10611.105, 354.982, 52726.060 25/06/27,18:29:44,17,08,1, 11.9,1,1, 22.111, 10611.067, 354.950, 52726.022 25/06/27,18:29:44,18,08,1, 11.9,1,1, 22.111, 10611.078, 354.949, 52726.095 25/06/27,18:29:44,19,08,1, 11.9,1,1, 22.111, 10611.056, 354.914, 52726.101 25/06/27,18:29:45,00,08,1, 11.9,1,1, 22.104, 10611.049, 354.914, 52726.101 25/06/27,18:29:45,01,08,1, 11.9,1,1, 22.104, 10611.045, 354.938, 52726.022 25/06/27,18:29:45,02,08,1, 11.9,1,1, 22.104, 10611.028, 354.933, 52726.141 25/06/27,18:29:45,03,08,1, 11.9,1,1, 22.104, 10611.010, 354.952, 52726.147 25/06/27,18:29:45,04,08,1, 11.9,1,1, 22.104, 10610.991, 354.917, 52726.115 25/06/27,18:29:45,05,08,1, 11.9,1,1, 22.104, 10610.997, 354.907, 52726.033 25/06/27,18:29:45,06,08,1, 11.9,1,1, 22.104, 10610.986, 354.875, 52726.051 25/06/27,18:29:45,07,08,1, 11.9,1,1, 22.104, 10610.948, 354.905, 52726.052 25/06/27,18:29:45,08,08,1, 11.9,1,1, 22.104, 10610.958, 354.889, 52726.137 25/06/27,18:29:45,09,08,1, 11.9,1,1, 22.104, 10610.929, 354.856, 52726.163 25/06/27,18:29:45,10,08,1, 11.9,1,1, 22.104, 10610.910, 354.845, 52726.094 25/06/27,18:29:45,11,08,1, 11.9,1,1, 22.104, 10610.897, 354.864, 52726.124 25/06/27,18:29:45,12,08,1, 11.9,1,1, 22.104, 10610.878, 354.866, 52726.095 25/06/27,18:29:45,13,08,1, 11.9,1,1, 22.104, 10610.878, 354.848, 52726.115 25/06/27,18:29:45,14,08,1, 11.9,1,1, 22.104, 10610.857, 354.826, 52726.084 25/06/27,18:29:45,15,08,1, 11.9,1,1, 22.104, 10610.829, 354.814, 52726.060 25/06/27,18:29:45,16,08,1, 11.9,1,1, 22.104, 10610.841, 354.795, 52726.175 25/06/27,18:29:45,17,08,1, 11.9,1,1, 22.104, 10610.804, 354.798, 52726.071 25/06/27,18:29:45,18,08,1, 11.9,1,1, 22.104, 10610.786, 354.784, 52726.131 25/06/27,18:29:45,19,08,1, 11.9,1,1, 22.104, 10610.796, 354.771, 52726.092 25/06/27,18:29:46,00,08,1, 11.9,1,1, 22.113, 10610.790, 354.771, 52726.092 25/06/27,18:29:46,01,08,1, 11.9,1,1, 22.113, 10610.746, 354.779, 52726.137 25/06/27,18:29:46,02,08,1, 11.9,1,1, 22.113, 10610.732, 354.748, 52726.069 25/06/27,18:29:46,03,08,1, 11.9,1,1, 22.113, 10610.736, 354.736, 52726.166 25/06/27,18:29:46,04,08,1, 11.9,1,1, 22.113, 10610.725, 354.733, 52726.096 25/06/27,18:29:46,05,08,1, 11.9,1,1, 22.113, 10610.719, 354.746, 52726.124 25/06/27,18:29:46,06,08,1, 11.9,1,1, 22.113, 10610.692, 354.724, 52726.088 25/06/27,18:29:46,07,08,1, 11.9,1,1, 22.113, 10610.669, 354.711, 52726.145 25/06/27,18:29:46,08,08,1, 11.9,1,1, 22.113, 10610.672, 354.710, 52726.144 25/06/27,18:29:46,09,08,1, 11.9,1,1, 22.113, 10610.630, 354.695, 52726.169 25/06/27,18:29:46,10,08,1, 11.9,1,1, 22.113, 10610.626, 354.668, 52726.098 25/06/27,18:29:46,11,08,1, 11.9,1,1, 22.113, 10610.606, 354.650, 52726.099 25/06/27,18:29:46,12,08,1, 11.9,1,1, 22.113, 10610.619, 354.659, 52726.146 25/06/27,18:29:46,13,08,1, 11.9,1,1, 22.113, 10610.584, 354.658, 52726.198 25/06/27,18:29:46,14,08,1, 11.9,1,1, 22.113, 10610.578, 354.660, 52726.142 25/06/27,18:29:46,15,08,1, 11.9,1,1, 22.113, 10610.546, 354.654, 52726.169 25/06/27,18:29:46,16,08,1, 11.9,1,1, 22.113, 10610.555, 354.633, 52726.198 25/06/27,18:29:46,17,08,1, 11.9,1,1, 22.113, 10610.546, 354.628, 52726.137 25/06/27,18:29:46,18,08,1, 11.9,1,1, 22.113, 10610.508, 354.638, 52726.161 25/06/27,18:29:46,19,08,1, 11.9,1,1, 22.113, 10610.488, 354.592, 52726.170 25/06/27,18:29:47,00,08,1, 11.9,1,1, 22.110, 10610.482, 354.592, 52726.170 25/06/27,18:29:47,01,08,1, 11.9,1,1, 22.110, 10610.461, 354.605, 52726.126 25/06/27,18:29:47,02,08,1, 11.9,1,1, 22.110, 10610.456, 354.581, 52726.169 25/06/27,18:29:47,03,08,1, 11.9,1,1, 22.110, 10610.439, 354.556, 52726.088 25/06/27,18:29:47,04,08,1, 11.9,1,1, 22.110, 10610.461, 354.575, 52726.115 25/06/27,18:29:47,05,08,1, 11.9,1,1, 22.110, 10610.428, 354.558, 52726.154 25/06/27,18:29:47,06,08,1, 11.9,1,1, 22.110, 10610.401, 354.550, 52726.183 25/06/27,18:29:47,07,08,1, 11.9,1,1, 22.110, 10610.391, 354.532, 52726.141 25/06/27,18:29:47,08,08,1, 11.9,1,1, 22.110, 10610.393, 354.528, 52726.129 25/06/27,18:29:47,09,08,1, 11.9,1,1, 22.110, 10610.363, 354.522, 52726.211 25/06/27,18:29:47,10,08,1, 11.9,1,1, 22.110, 10610.339, 354.527, 52726.181 25/06/27,18:29:47,11,08,1, 11.9,1,1, 22.110, 10610.349, 354.515, 52726.168 25/06/27,18:29:47,12,08,1, 11.9,1,1, 22.110, 10610.338, 354.495, 52726.204 25/06/27,18:29:47,13,08,1, 11.9,1,1, 22.110, 10610.307, 354.494, 52726.183 25/06/27,18:29:47,14,08,1, 11.9,1,1, 22.110, 10610.288, 354.491, 52726.181 25/06/27,18:29:47,15,08,1, 11.9,1,1, 22.110, 10610.301, 354.473, 52726.143 25/06/27,18:29:47,16,08,1, 11.9,1,1, 22.110, 10610.294, 354.478, 52726.146 25/06/27,18:29:47,17,08,1, 11.9,1,1, 22.110, 10610.281, 354.483, 52726.181 25/06/27,18:29:47,18,08,1, 11.9,1,1, 22.110, 10610.248, 354.459, 52726.200 25/06/27,18:29:47,19,08,1, 11.9,1,1, 22.110, 10610.246, 354.450, 52726.160 25/06/27,18:29:48,00,09,1, 11.9,1,1, 22.108, 10610.240, 354.450, 52726.160 25/06/27,18:29:48,01,09,1, 11.9,1,1, 22.108, 10610.244, 354.444, 52726.179 25/06/27,18:29:48,02,09,1, 11.9,1,1, 22.108, 10610.233, 354.404, 52726.188 25/06/27,18:29:48,03,09,1, 11.9,1,1, 22.108, 10610.179, 354.398, 52726.228 25/06/27,18:29:48,04,09,1, 11.9,1,1, 22.108, 10610.183, 354.372, 52726.123 25/06/27,18:29:48,05,09,1, 11.9,1,1, 22.108, 10610.178, 354.378, 52726.117 25/06/27,18:29:48,06,09,1, 11.9,1,1, 22.108, 10610.166, 354.382, 52726.136 25/06/27,18:29:48,07,09,1, 11.9,1,1, 22.108, 10610.149, 354.382, 52726.163 25/06/27,18:29:48,08,09,1, 11.9,1,1, 22.108, 10610.150, 354.390, 52726.162 25/06/27,18:29:48,09,09,1, 11.9,1,1, 22.108, 10610.130, 354.361, 52726.177 25/06/27,18:29:48,10,09,1, 11.9,1,1, 22.108, 10610.128, 354.330, 52726.153 25/06/27,18:29:48,11,09,1, 11.9,1,1, 22.108, 10610.094, 354.352, 52726.216 25/06/27,18:29:48,12,09,1, 11.9,1,1, 22.108, 10610.101, 354.354, 52726.225 25/06/27,18:29:48,13,09,1, 11.9,1,1, 22.108, 10610.078, 354.326, 52726.249 25/06/27,18:29:48,14,09,1, 11.9,1,1, 22.108, 10610.050, 354.297, 52726.144 25/06/27,18:29:48,15,09,1, 11.9,1,1, 22.108, 10610.031, 354.312, 52726.220 25/06/27,18:29:48,16,09,1, 11.9,1,1, 22.108, 10610.049, 354.310, 52726.222 25/06/27,18:29:48,17,09,1, 11.9,1,1, 22.108, 10610.031, 354.304, 52726.199 25/06/27,18:29:48,18,09,1, 11.9,1,1, 22.108, 10610.013, 354.289, 52726.207 25/06/27,18:29:48,19,09,1, 11.9,1,1, 22.108, 10610.016, 354.283, 52726.232 25/06/27,18:29:49,00,08,1, 11.9,1,1, 22.107, 10610.014, 354.283, 52726.232 25/06/27,18:29:49,01,08,1, 11.9,1,1, 22.107, 10609.979, 354.274, 52726.236 25/06/27,18:29:49,02,08,1, 11.9,1,1, 22.107, 10609.978, 354.261, 52726.155 25/06/27,18:29:49,03,08,1, 11.9,1,1, 22.107, 10609.941, 354.231, 52726.264 25/06/27,18:29:49,04,08,1, 11.9,1,1, 22.107, 10609.934, 354.247, 52726.176 25/06/27,18:29:49,05,08,1, 11.9,1,1, 22.107, 10609.906, 354.221, 52726.259 25/06/27,18:29:49,06,08,1, 11.9,1,1, 22.107, 10609.896, 354.232, 52726.237 25/06/27,18:29:49,07,08,1, 11.9,1,1, 22.107, 10609.899, 354.215, 52726.278 25/06/27,18:29:49,08,08,1, 11.9,1,1, 22.107, 10609.911, 354.204, 52726.232 25/06/27,18:29:49,09,08,1, 11.9,1,1, 22.107, 10609.875, 354.198, 52726.211 25/06/27,18:29:49,10,08,1, 11.9,1,1, 22.107, 10609.847, 354.177, 52726.241 25/06/27,18:29:49,11,08,1, 11.9,1,1, 22.107, 10609.868, 354.155, 52726.180 25/06/27,18:29:49,12,08,1, 11.9,1,1, 22.107, 10609.817, 354.153, 52726.227 25/06/27,18:29:49,13,08,1, 11.9,1,1, 22.107, 10609.807, 354.150, 52726.233 25/06/27,18:29:49,14,08,1, 11.9,1,1, 22.107, 10609.804, 354.140, 52726.212 25/06/27,18:29:49,15,08,1, 11.9,1,1, 22.107, 10609.786, 354.129, 52726.187 25/06/27,18:29:49,16,08,1, 11.9,1,1, 22.107, 10609.792, 354.120, 52726.177 25/06/27,18:29:49,17,08,1, 11.9,1,1, 22.107, 10609.765, 354.106, 52726.264 25/06/27,18:29:49,18,08,1, 11.9,1,1, 22.107, 10609.758, 354.127, 52726.258 25/06/27,18:29:49,19,08,1, 11.9,1,1, 22.107, 10609.762, 354.093, 52726.279 25/06/27,18:29:50,00,09,1, 11.9,1,1, 22.103, 10609.756, 354.093, 52726.279 25/06/27,18:29:50,01,09,1, 11.9,1,1, 22.103, 10609.756, 354.059, 52726.203 25/06/27,18:29:50,02,09,1, 11.9,1,1, 22.103, 10609.715, 354.063, 52726.194 25/06/27,18:29:50,03,09,1, 11.9,1,1, 22.103, 10609.737, 354.063, 52726.271 25/06/27,18:29:50,04,09,1, 11.9,1,1, 22.103, 10609.691, 354.048, 52726.251 25/06/27,18:29:50,05,09,1, 11.9,1,1, 22.103, 10609.693, 354.044, 52726.224 25/06/27,18:29:50,06,09,1, 11.9,1,1, 22.103, 10609.682, 354.038, 52726.269 25/06/27,18:29:50,07,09,1, 11.9,1,1, 22.103, 10609.671, 354.021, 52726.223 25/06/27,18:29:50,08,09,1, 11.9,1,1, 22.103, 10609.649, 354.015, 52726.271 25/06/27,18:29:50,09,09,1, 11.9,1,1, 22.103, 10609.656, 354.000, 52726.250 25/06/27,18:29:50,10,09,1, 11.9,1,1, 22.103, 10609.642, 354.001, 52726.259 25/06/27,18:29:50,11,09,1, 11.9,1,1, 22.103, 10609.641, 353.975, 52726.259 25/06/27,18:29:50,12,09,1, 11.9,1,1, 22.103, 10609.569, 353.985, 52726.284 25/06/27,18:29:50,13,09,1, 11.9,1,1, 22.103, 10609.562, 353.960, 52726.245 25/06/27,18:29:50,14,09,1, 11.9,1,1, 22.103, 10609.571, 353.950, 52726.239 25/06/27,18:29:50,15,09,1, 11.9,1,1, 22.103, 10609.568, 353.949, 52726.260 25/06/27,18:29:50,16,09,1, 11.9,1,1, 22.103, 10609.524, 353.950, 52726.289 25/06/27,18:29:50,17,09,1, 11.9,1,1, 22.103, 10609.521, 353.903, 52726.279 25/06/27,18:29:50,18,09,1, 11.9,1,1, 22.103, 10609.532, 353.932, 52726.236 25/06/27,18:29:50,19,09,1, 11.9,1,1, 22.103, 10609.521, 353.881, 52726.326 25/06/27,18:29:51,00,08,1, 11.9,1,1, 22.110, 10609.514, 353.881, 52726.326 25/06/27,18:29:51,01,08,1, 11.9,1,1, 22.110, 10609.487, 353.879, 52726.214 25/06/27,18:29:51,02,08,1, 11.9,1,1, 22.110, 10609.438, 353.877, 52726.280 25/06/27,18:29:51,03,08,1, 11.9,1,1, 22.110, 10609.437, 353.874, 52726.324 25/06/27,18:29:51,04,08,1, 11.9,1,1, 22.110, 10609.424, 353.867, 52726.313 25/06/27,18:29:51,05,08,1, 11.9,1,1, 22.110, 10609.393, 353.851, 52726.289 25/06/27,18:29:51,06,08,1, 11.9,1,1, 22.110, 10609.400, 353.845, 52726.219 25/06/27,18:29:51,07,08,1, 11.9,1,1, 22.110, 10609.400, 353.816, 52726.293 25/06/27,18:29:51,08,08,1, 11.9,1,1, 22.110, 10609.396, 353.803, 52726.224 25/06/27,18:29:51,09,08,1, 11.9,1,1, 22.110, 10609.389, 353.800, 52726.237 25/06/27,18:29:51,10,08,1, 11.9,1,1, 22.110, 10609.339, 353.790, 52726.257 25/06/27,18:29:51,11,08,1, 11.9,1,1, 22.110, 10609.345, 353.809, 52726.340 25/06/27,18:29:51,12,08,1, 11.9,1,1, 22.110, 10609.322, 353.790, 52726.331 25/06/27,18:29:51,13,08,1, 11.9,1,1, 22.110, 10609.336, 353.793, 52726.298 25/06/27,18:29:51,14,08,1, 11.9,1,1, 22.110, 10609.309, 353.787, 52726.280 25/06/27,18:29:51,15,08,1, 11.9,1,1, 22.110, 10609.284, 353.757, 52726.314 25/06/27,18:29:51,16,08,1, 11.9,1,1, 22.110, 10609.281, 353.752, 52726.294 25/06/27,18:29:51,17,08,1, 11.9,1,1, 22.110, 10609.293, 353.743, 52726.282 25/06/27,18:29:51,18,08,1, 11.9,1,1, 22.110, 10609.253, 353.768, 52726.309 25/06/27,18:29:51,19,08,1, 11.9,1,1, 22.110, 10609.281, 353.716, 52726.299 25/06/27,18:29:52,00,09,1, 12.0,1,1, 22.110, 10609.280, 353.716, 52726.299 25/06/27,18:29:52,01,09,1, 12.0,1,1, 22.110, 10609.224, 353.739, 52726.331 25/06/27,18:29:52,02,09,1, 12.0,1,1, 22.110, 10609.226, 353.767, 52726.277 25/06/27,18:29:52,03,09,1, 12.0,1,1, 22.110, 10609.199, 353.743, 52726.340 25/06/27,18:29:52,04,09,1, 12.0,1,1, 22.110, 10609.173, 353.740, 52726.313 25/06/27,18:29:52,05,09,1, 12.0,1,1, 22.110, 10609.163, 353.717, 52726.294 25/06/27,18:29:52,06,09,1, 12.0,1,1, 22.110, 10609.164, 353.695, 52726.318 25/06/27,18:29:52,07,09,1, 12.0,1,1, 22.110, 10609.156, 353.721, 52726.304 25/06/27,18:29:52,08,09,1, 12.0,1,1, 22.110, 10609.140, 353.725, 52726.240 25/06/27,18:29:52,09,09,1, 12.0,1,1, 22.110, 10609.142, 353.714, 52726.282 25/06/27,18:29:52,10,09,1, 12.0,1,1, 22.110, 10609.098, 353.678, 52726.304 25/06/27,18:29:52,11,09,1, 12.0,1,1, 22.110, 10609.100, 353.681, 52726.263 25/06/27,18:29:52,12,09,1, 12.0,1,1, 22.110, 10609.095, 353.694, 52726.367 25/06/27,18:29:52,13,09,1, 12.0,1,1, 22.110, 10609.064, 353.671, 52726.317 25/06/27,18:29:52,14,09,1, 12.0,1,1, 22.110, 10609.070, 353.658, 52726.376 25/06/27,18:29:52,15,09,1, 12.0,1,1, 22.110, 10609.058, 353.648, 52726.310 25/06/27,18:29:52,16,09,1, 12.0,1,1, 22.110, 10609.040, 353.632, 52726.361 25/06/27,18:29:52,17,09,1, 12.0,1,1, 22.110, 10609.027, 353.637, 52726.295 25/06/27,18:29:52,18,09,1, 12.0,1,1, 22.110, 10608.991, 353.611, 52726.362 25/06/27,18:29:52,19,09,1, 12.0,1,1, 22.110, 10608.990, 353.636, 52726.380 25/06/27,18:29:53,00,08,1, 11.9,1,1, 22.110, 10608.988, 353.636, 52726.380 25/06/27,18:29:53,01,08,1, 11.9,1,1, 22.110, 10608.992, 353.621, 52726.391 25/06/27,18:29:53,02,08,1, 11.9,1,1, 22.110, 10608.962, 353.590, 52726.364 25/06/27,18:29:53,03,08,1, 11.9,1,1, 22.110, 10608.935, 353.593, 52726.367 25/06/27,18:29:53,04,08,1, 11.9,1,1, 22.110, 10608.959, 353.566, 52726.363 25/06/27,18:29:53,05,08,1, 11.9,1,1, 22.110, 10608.931, 353.586, 52726.329 25/06/27,18:29:53,06,08,1, 11.9,1,1, 22.110, 10608.903, 353.574, 52726.309 25/06/27,18:29:53,07,08,1, 11.9,1,1, 22.110, 10608.908, 353.571, 52726.374 25/06/27,18:29:53,08,08,1, 11.9,1,1, 22.110, 10608.884, 353.582, 52726.316 25/06/27,18:29:53,09,08,1, 11.9,1,1, 22.110, 10608.880, 353.574, 52726.418 25/06/27,18:29:53,10,08,1, 11.9,1,1, 22.110, 10608.852, 353.564, 52726.342 25/06/27,18:29:53,11,08,1, 11.9,1,1, 22.110, 10608.825, 353.543, 52726.380 25/06/27,18:29:53,12,08,1, 11.9,1,1, 22.110, 10608.832, 353.538, 52726.394 25/06/27,18:29:53,13,08,1, 11.9,1,1, 22.110, 10608.816, 353.527, 52726.411 25/06/27,18:29:53,14,08,1, 11.9,1,1, 22.110, 10608.832, 353.527, 52726.381 25/06/27,18:29:53,15,08,1, 11.9,1,1, 22.110, 10608.795, 353.522, 52726.406 25/06/27,18:29:53,16,08,1, 11.9,1,1, 22.110, 10608.788, 353.527, 52726.469 25/06/27,18:29:53,17,08,1, 11.9,1,1, 22.110, 10608.770, 353.505, 52726.387 25/06/27,18:29:53,18,08,1, 11.9,1,1, 22.110, 10608.771, 353.515, 52726.392 25/06/27,18:29:53,19,08,1, 11.9,1,1, 22.110, 10608.739, 353.509, 52726.405 25/06/27,18:29:54,00,09,1, 12.0,1,1, 22.109, 10608.737, 353.509, 52726.405 25/06/27,18:29:54,01,09,1, 12.0,1,1, 22.109, 10608.721, 353.493, 52726.420 25/06/27,18:29:54,02,09,1, 12.0,1,1, 22.109, 10608.709, 353.494, 52726.428 25/06/27,18:29:54,03,09,1, 12.0,1,1, 22.109, 10608.697, 353.477, 52726.434 25/06/27,18:29:54,04,09,1, 12.0,1,1, 22.109, 10608.680, 353.475, 52726.384 25/06/27,18:29:54,05,09,1, 12.0,1,1, 22.109, 10608.680, 353.486, 52726.447 25/06/27,18:29:54,06,09,1, 12.0,1,1, 22.109, 10608.658, 353.452, 52726.442 25/06/27,18:29:54,07,09,1, 12.0,1,1, 22.109, 10608.654, 353.458, 52726.443 25/06/27,18:29:54,08,09,1, 12.0,1,1, 22.109, 10608.645, 353.443, 52726.465 25/06/27,18:29:54,09,09,1, 12.0,1,1, 22.109, 10608.631, 353.435, 52726.490 25/06/27,18:29:54,10,09,1, 12.0,1,1, 22.109, 10608.633, 353.444, 52726.477 25/06/27,18:29:54,11,09,1, 12.0,1,1, 22.109, 10608.629, 353.405, 52726.500 25/06/27,18:29:54,12,09,1, 12.0,1,1, 22.109, 10608.621, 353.404, 52726.548 25/06/27,18:29:54,13,09,1, 12.0,1,1, 22.109, 10608.570, 353.433, 52726.511 25/06/27,18:29:54,14,09,1, 12.0,1,1, 22.109, 10608.596, 353.394, 52726.446 25/06/27,18:29:54,15,09,1, 12.0,1,1, 22.109, 10608.564, 353.395, 52726.452 25/06/27,18:29:54,16,09,1, 12.0,1,1, 22.109, 10608.567, 353.385, 52726.475 25/06/27,18:29:54,17,09,1, 12.0,1,1, 22.109, 10608.522, 353.372, 52726.449 25/06/27,18:29:54,18,09,1, 12.0,1,1, 22.109, 10608.528, 353.385, 52726.524 25/06/27,18:29:54,19,09,1, 12.0,1,1, 22.109, 10608.517, 353.377, 52726.506 25/06/27,18:29:55,00,09,1, 12.0,1,1, 22.101, 10608.512, 353.377, 52726.506 25/06/27,18:29:55,01,09,1, 12.0,1,1, 22.101, 10608.475, 353.367, 52726.536 25/06/27,18:29:55,02,09,1, 12.0,1,1, 22.101, 10608.471, 353.356, 52726.490 25/06/27,18:29:55,03,09,1, 12.0,1,1, 22.101, 10608.455, 353.346, 52726.434 25/06/27,18:29:55,04,09,1, 12.0,1,1, 22.101, 10608.446, 353.341, 52726.498 25/06/27,18:29:55,05,09,1, 12.0,1,1, 22.101, 10608.445, 353.312, 52726.470 25/06/27,18:29:55,06,09,1, 12.0,1,1, 22.101, 10608.434, 353.308, 52726.470 25/06/27,18:29:55,07,09,1, 12.0,1,1, 22.101, 10608.409, 353.323, 52726.484 25/06/27,18:29:55,08,09,1, 12.0,1,1, 22.101, 10608.387, 353.319, 52726.542 25/06/27,18:29:55,09,09,1, 12.0,1,1, 22.101, 10608.398, 353.328, 52726.544 25/06/27,18:29:55,10,09,1, 12.0,1,1, 22.101, 10608.370, 353.295, 52726.539 25/06/27,18:29:55,11,09,1, 12.0,1,1, 22.101, 10608.365, 353.291, 52726.526 25/06/27,18:29:55,12,09,1, 12.0,1,1, 22.101, 10608.362, 353.304, 52726.555 25/06/27,18:29:55,13,09,1, 12.0,1,1, 22.101, 10608.320, 353.284, 52726.553 25/06/27,18:29:55,14,09,1, 12.0,1,1, 22.101, 10608.336, 353.274, 52726.505 25/06/27,18:29:55,15,09,1, 12.0,1,1, 22.101, 10608.329, 353.280, 52726.520 25/06/27,18:29:55,16,09,1, 12.0,1,1, 22.101, 10608.285, 353.274, 52726.478 25/06/27,18:29:55,17,09,1, 12.0,1,1, 22.101, 10608.280, 353.269, 52726.493 25/06/27,18:29:55,18,09,1, 12.0,1,1, 22.101, 10608.286, 353.294, 52726.566 25/06/27,18:29:55,19,09,1, 12.0,1,1, 22.101, 10608.289, 353.262, 52726.546 25/06/27,18:29:56,00,09,1, 11.9,1,1, 22.109, 10608.287, 353.262, 52726.546 25/06/27,18:29:56,01,09,1, 11.9,1,1, 22.109, 10608.250, 353.237, 52726.571 25/06/27,18:29:56,02,09,1, 11.9,1,1, 22.109, 10608.237, 353.243, 52726.528 25/06/27,18:29:56,03,09,1, 11.9,1,1, 22.109, 10608.241, 353.230, 52726.511 25/06/27,18:29:56,04,09,1, 11.9,1,1, 22.109, 10608.185, 353.221, 52726.563 25/06/27,18:29:56,05,09,1, 11.9,1,1, 22.109, 10608.210, 353.234, 52726.486 25/06/27,18:29:56,06,09,1, 11.9,1,1, 22.109, 10608.216, 353.216, 52726.534 25/06/27,18:29:56,07,09,1, 11.9,1,1, 22.109, 10608.166, 353.219, 52726.551 25/06/27,18:29:56,08,09,1, 11.9,1,1, 22.109, 10608.175, 353.220, 52726.510 25/06/27,18:29:56,09,09,1, 11.9,1,1, 22.109, 10608.140, 353.194, 52726.601 25/06/27,18:29:56,10,09,1, 11.9,1,1, 22.109, 10608.116, 353.178, 52726.530 25/06/27,18:29:56,11,09,1, 11.9,1,1, 22.109, 10608.127, 353.169, 52726.576 25/06/27,18:29:56,12,09,1, 11.9,1,1, 22.109, 10608.138, 353.183, 52726.583 25/06/27,18:29:56,13,09,1, 11.9,1,1, 22.109, 10608.089, 353.192, 52726.595 25/06/27,18:29:56,14,09,1, 11.9,1,1, 22.109, 10608.103, 353.182, 52726.544 25/06/27,18:29:56,15,09,1, 11.9,1,1, 22.109, 10608.067, 353.155, 52726.623 25/06/27,18:29:56,16,09,1, 11.9,1,1, 22.109, 10608.063, 353.167, 52726.631 25/06/27,18:29:56,17,09,1, 11.9,1,1, 22.109, 10608.062, 353.150, 52726.540 25/06/27,18:29:56,18,09,1, 11.9,1,1, 22.109, 10608.076, 353.146, 52726.557 25/06/27,18:29:56,19,09,1, 11.9,1,1, 22.109, 10608.042, 353.146, 52726.665 25/06/27,18:29:57,00,09,1, 11.9,1,1, 22.110, 10608.037, 353.146, 52726.665 25/06/27,18:29:57,01,09,1, 11.9,1,1, 22.110, 10608.025, 353.120, 52726.648 25/06/27,18:29:57,02,09,1, 11.9,1,1, 22.110, 10608.021, 353.366, 52727.688 25/06/27,18:29:57,03,09,1, 11.9,1,1, 22.110, 10607.995, 353.385, 52727.746 25/06/27,18:29:57,04,09,1, 11.9,1,1, 22.110, 10607.987, 353.381, 52727.684 25/06/27,18:29:57,05,09,1, 11.9,1,1, 22.110, 10607.976, 353.381, 52727.681 25/06/27,18:29:57,06,09,1, 11.9,1,1, 22.110, 10607.937, 353.368, 52727.661 25/06/27,18:29:57,07,09,1, 11.9,1,1, 22.110, 10607.950, 353.367, 52727.706 25/06/27,18:29:57,08,09,1, 11.9,1,1, 22.110, 10607.955, 353.345, 52727.708 25/06/27,18:29:57,09,09,1, 11.9,1,1, 22.110, 10607.903, 353.335, 52727.677 25/06/27,18:29:57,10,09,1, 11.9,1,1, 22.110, 10607.915, 353.322, 52727.657 25/06/27,18:29:57,11,09,1, 11.9,1,1, 22.110, 10607.895, 353.318, 52727.740 25/06/27,18:29:57,12,09,1, 11.9,1,1, 22.110, 10607.873, 353.294, 52727.741 25/06/27,18:29:57,13,09,1, 11.9,1,1, 22.110, 10607.908, 353.303, 52727.722 25/06/27,18:29:57,14,09,1, 11.9,1,1, 22.110, 10607.859, 353.292, 52727.675 25/06/27,18:29:57,15,09,1, 11.9,1,1, 22.110, 10607.844, 353.293, 52727.721 25/06/27,18:29:57,16,09,1, 11.9,1,1, 22.110, 10607.862, 353.256, 52727.660 25/06/27,18:29:57,17,09,1, 11.9,1,1, 22.110, 10607.850, 353.296, 52727.788 25/06/27,18:29:57,18,09,1, 11.9,1,1, 22.110, 10607.812, 353.267, 52727.741 25/06/27,18:29:57,19,09,1, 11.9,1,1, 22.110, 10607.794, 353.267, 52727.729 25/06/27,18:29:58,00,09,1, 12.0,1,1, 22.107, 10607.786, 353.267, 52727.729 25/06/27,18:29:58,01,09,1, 12.0,1,1, 22.107, 10607.757, 353.252, 52727.730 25/06/27,18:29:58,02,09,1, 12.0,1,1, 22.107, 10607.745, 353.251, 52727.867 25/06/27,18:29:58,03,09,1, 12.0,1,1, 22.107, 10607.774, 353.244, 52727.762 25/06/27,18:29:58,04,09,1, 12.0,1,1, 22.107, 10607.741, 353.248, 52727.794 25/06/27,18:29:58,05,09,1, 12.0,1,1, 22.107, 10607.723, 353.239, 52727.774 25/06/27,18:29:58,06,09,1, 12.0,1,1, 22.107, 10607.717, 353.221, 52727.749 25/06/27,18:29:58,07,09,1, 12.0,1,1, 22.107, 10607.687, 353.197, 52727.774 25/06/27,18:29:58,08,09,1, 12.0,1,1, 22.107, 10607.661, 353.204, 52727.765 25/06/27,18:29:58,09,09,1, 12.0,1,1, 22.107, 10607.677, 353.229, 52727.721 25/06/27,18:29:58,10,09,1, 12.0,1,1, 22.107, 10607.637, 353.213, 52727.770 25/06/27,18:29:58,11,09,1, 12.0,1,1, 22.107, 10607.632, 353.181, 52727.781 25/06/27,18:29:58,12,09,1, 12.0,1,1, 22.107, 10607.649, 353.179, 52727.750 25/06/27,18:29:58,13,09,1, 12.0,1,1, 22.107, 10607.616, 353.169, 52727.795 25/06/27,18:29:58,14,09,1, 12.0,1,1, 22.107, 10607.603, 353.174, 52727.753 25/06/27,18:29:58,15,09,1, 12.0,1,1, 22.107, 10607.608, 353.177, 52727.737 25/06/27,18:29:58,16,09,1, 12.0,1,1, 22.107, 10607.581, 353.169, 52727.896 25/06/27,18:29:58,17,09,1, 12.0,1,1, 22.107, 10607.608, 353.142, 52727.788 25/06/27,18:29:58,18,09,1, 12.0,1,1, 22.107, 10607.548, 353.141, 52727.877 25/06/27,18:29:58,19,09,1, 12.0,1,1, 22.107, 10607.533, 353.138, 52727.793 25/06/27,18:29:59,00,10,1, 12.0,1,1, 22.109, 10607.527, 353.138, 52727.793 25/06/27,18:29:59,01,10,1, 12.0,1,1, 22.109, 10607.519, 353.123, 52727.849 25/06/27,18:29:59,02,10,1, 12.0,1,1, 22.109, 10607.491, 353.095, 52727.895 25/06/27,18:29:59,03,10,1, 12.0,1,1, 22.109, 10607.490, 353.101, 52727.864 25/06/27,18:29:59,04,10,1, 12.0,1,1, 22.109, 10607.487, 353.122, 52727.823 25/06/27,18:29:59,05,10,1, 12.0,1,1, 22.109, 10607.450, 353.092, 52727.833 25/06/27,18:29:59,06,10,1, 12.0,1,1, 22.109, 10607.456, 353.093, 52727.825 25/06/27,18:29:59,07,10,1, 12.0,1,1, 22.109, 10607.442, 353.095, 52727.805 25/06/27,18:29:59,08,10,1, 12.0,1,1, 22.109, 10607.428, 353.083, 52727.837 25/06/27,18:29:59,09,10,1, 12.0,1,1, 22.109, 10607.437, 353.058, 52727.747 25/06/27,18:29:59,10,10,1, 12.0,1,1, 22.109, 10607.411, 353.073, 52727.892 25/06/27,18:29:59,11,10,1, 12.0,1,1, 22.109, 10607.383, 353.059, 52727.906 25/06/27,18:29:59,12,10,1, 12.0,1,1, 22.109, 10607.368, 353.029, 52727.788 25/06/27,18:29:59,13,10,1, 12.0,1,1, 22.109, 10607.380, 353.038, 52727.871 25/06/27,18:29:59,14,10,1, 12.0,1,1, 22.109, 10607.363, 353.052, 52727.866 25/06/27,18:29:59,15,10,1, 12.0,1,1, 22.109, 10607.333, 353.035, 52727.906 25/06/27,18:29:59,16,10,1, 12.0,1,1, 22.109, 10607.332, 353.027, 52727.887 25/06/27,18:29:59,17,10,1, 12.0,1,1, 22.109, 10607.304, 353.026, 52727.884 25/06/27,18:29:59,18,10,1, 12.0,1,1, 22.109, 10607.317, 353.003, 52727.871 25/06/27,18:29:59,19,10,1, 12.0,1,1, 22.109, 10607.289, 353.020, 52727.914 25/06/27,18:30:00,00,09,1, 11.9,1,1, 22.103, 10607.285, 353.020, 52727.914 25/06/27,18:30:00,01,09,1, 11.9,1,1, 22.103, 10607.252, 352.975, 52727.880 25/06/27,18:30:00,02,09,1, 11.9,1,1, 22.103, 10607.207, 352.737, 52726.803 25/06/27,18:30:00,03,09,1, 11.9,1,1, 22.103, 10607.221, 352.706, 52726.742 25/06/27,18:30:00,04,09,1, 11.9,1,1, 22.103, 10607.180, 352.711, 52726.833 25/06/27,18:30:00,05,09,1, 11.9,1,1, 22.103, 10607.173, 352.703, 52726.823 25/06/27,18:30:00,06,09,1, 11.9,1,1, 22.103, 10607.164, 352.695, 52726.753 25/06/27,18:30:00,07,09,1, 11.9,1,1, 22.103, 10607.162, 352.715, 52726.831 25/06/27,18:30:00,08,09,1, 11.9,1,1, 22.103, 10607.143, 352.672, 52726.822 25/06/27,18:30:00,09,09,1, 11.9,1,1, 22.103, 10607.144, 352.699, 52726.835 25/06/27,18:30:00,10,09,1, 11.9,1,1, 22.103, 10607.102, 352.671, 52726.852 25/06/27,18:30:00,11,09,1, 11.9,1,1, 22.103, 10607.112, 352.676, 52726.801 25/06/27,18:30:00,12,09,1, 11.9,1,1, 22.103, 10607.082, 352.664, 52726.880 25/06/27,18:30:00,13,09,1, 11.9,1,1, 22.103, 10607.067, 352.664, 52726.869 25/06/27,18:30:00,14,09,1, 11.9,1,1, 22.103, 10607.073, 352.668, 52726.792 25/06/27,18:30:00,15,09,1, 11.9,1,1, 22.103, 10607.085, 352.655, 52726.845 25/06/27,18:30:00,16,09,1, 11.9,1,1, 22.103, 10607.065, 352.650, 52726.899 25/06/27,18:30:00,17,09,1, 11.9,1,1, 22.103, 10607.067, 352.640, 52726.895 25/06/27,18:30:00,18,09,1, 11.9,1,1, 22.103, 10607.045, 352.642, 52726.931 25/06/27,18:30:00,19,09,1, 11.9,1,1, 22.103, 10607.013, 352.645, 52726.826 25/06/27,18:30:01,00,09,1, 11.9,1,1, 22.106, 10607.010, 352.645, 52726.826 25/06/27,18:30:01,01,09,1, 11.9,1,1, 22.106, 10606.981, 352.631, 52726.843 25/06/27,18:30:01,02,09,1, 11.9,1,1, 22.106, 10606.954, 352.628, 52726.852 25/06/27,18:30:01,03,09,1, 11.9,1,1, 22.106, 10606.972, 352.614, 52726.881 25/06/27,18:30:01,04,09,1, 11.9,1,1, 22.106, 10606.943, 352.594, 52726.823 25/06/27,18:30:01,05,09,1, 11.9,1,1, 22.106, 10606.924, 352.583, 52726.859 25/06/27,18:30:01,06,09,1, 11.9,1,1, 22.106, 10606.914, 352.584, 52726.905 25/06/27,18:30:01,07,09,1, 11.9,1,1, 22.106, 10606.928, 352.590, 52726.893 25/06/27,18:30:01,08,09,1, 11.9,1,1, 22.106, 10606.878, 352.575, 52726.869 25/06/27,18:30:01,09,09,1, 11.9,1,1, 22.106, 10606.877, 352.592, 52726.923 25/06/27,18:30:01,10,09,1, 11.9,1,1, 22.106, 10606.853, 352.590, 52726.895 25/06/27,18:30:01,11,09,1, 11.9,1,1, 22.106, 10606.838, 352.569, 52726.938 25/06/27,18:30:01,12,09,1, 11.9,1,1, 22.106, 10606.837, 352.575, 52726.853 25/06/27,18:30:01,13,09,1, 11.9,1,1, 22.106, 10606.831, 352.565, 52726.931 25/06/27,18:30:01,14,09,1, 11.9,1,1, 22.106, 10606.815, 352.571, 52726.929 25/06/27,18:30:01,15,09,1, 11.9,1,1, 22.106, 10606.819, 352.575, 52726.977 25/06/27,18:30:01,16,09,1, 11.9,1,1, 22.106, 10606.760, 352.559, 52726.950 25/06/27,18:30:01,17,09,1, 11.9,1,1, 22.106, 10606.779, 352.541, 52726.840 25/06/27,18:30:01,18,09,1, 11.9,1,1, 22.106, 10606.758, 352.535, 52726.875 25/06/27,18:30:01,19,09,1, 11.9,1,1, 22.106, 10606.736, 352.545, 52726.965 25/06/27,18:30:02,00,09,1, 12.0,1,1, 22.107, 10606.735, 352.545, 52726.965 25/06/27,18:30:02,01,09,1, 12.0,1,1, 22.107, 10606.742, 352.546, 52726.887 25/06/27,18:30:02,02,09,1, 12.0,1,1, 22.107, 10606.708, 352.562, 52726.890 25/06/27,18:30:02,03,09,1, 12.0,1,1, 22.107, 10606.704, 352.557, 52726.996 25/06/27,18:30:02,04,09,1, 12.0,1,1, 22.107, 10606.689, 352.546, 52726.981 25/06/27,18:30:02,05,09,1, 12.0,1,1, 22.107, 10606.681, 352.515, 52726.918 25/06/27,18:30:02,06,09,1, 12.0,1,1, 22.107, 10606.663, 352.529, 52727.005 25/06/27,18:30:02,07,09,1, 12.0,1,1, 22.107, 10606.641, 352.527, 52726.917 25/06/27,18:30:02,08,09,1, 12.0,1,1, 22.107, 10606.649, 352.539, 52726.923 25/06/27,18:30:02,09,09,1, 12.0,1,1, 22.107, 10606.624, 352.515, 52726.991 25/06/27,18:30:02,10,09,1, 12.0,1,1, 22.107, 10606.615, 352.532, 52727.019 25/06/27,18:30:02,11,09,1, 12.0,1,1, 22.107, 10606.615, 352.519, 52727.002 25/06/27,18:30:02,12,09,1, 12.0,1,1, 22.107, 10606.604, 352.503, 52727.061 25/06/27,18:30:02,13,09,1, 12.0,1,1, 22.107, 10606.579, 352.520, 52727.023 25/06/27,18:30:02,14,09,1, 12.0,1,1, 22.107, 10606.572, 352.496, 52727.025 25/06/27,18:30:02,15,09,1, 12.0,1,1, 22.107, 10606.591, 352.493, 52727.022 25/06/27,18:30:02,16,09,1, 12.0,1,1, 22.107, 10606.529, 352.466, 52726.948 25/06/27,18:30:02,17,09,1, 12.0,1,1, 22.107, 10606.539, 352.476, 52726.959 25/06/27,18:30:02,18,09,1, 12.0,1,1, 22.107, 10606.528, 352.507, 52727.043 25/06/27,18:30:02,19,09,1, 12.0,1,1, 22.107, 10606.523, 352.480, 52727.015 25/06/27,18:30:03,00,09,1, 11.9,1,1, 22.103, 10606.518, 352.480, 52727.015 25/06/27,18:30:03,01,09,1, 11.9,1,1, 22.103, 10606.471, 352.489, 52727.036 25/06/27,18:30:03,02,09,1, 11.9,1,1, 22.103, 10606.445, 352.483, 52727.031 25/06/27,18:30:03,03,09,1, 11.9,1,1, 22.103, 10606.455, 352.476, 52727.075 25/06/27,18:30:03,04,09,1, 11.9,1,1, 22.103, 10606.441, 352.482, 52727.075 25/06/27,18:30:03,05,09,1, 11.9,1,1, 22.103, 10606.425, 352.523, 52727.047 25/06/27,18:30:03,06,09,1, 11.9,1,1, 22.103, 10606.446, 352.491, 52727.099 25/06/27,18:30:03,07,09,1, 11.9,1,1, 22.103, 10606.416, 352.465, 52727.042 25/06/27,18:30:03,08,09,1, 11.9,1,1, 22.103, 10606.378, 352.447, 52727.204 25/06/27,18:30:03,09,09,1, 11.9,1,1, 22.103, 10606.393, 352.469, 52727.147 25/06/27,18:30:03,10,09,1, 11.9,1,1, 22.103, 10606.398, 352.470, 52727.103 25/06/27,18:30:03,11,09,1, 11.9,1,1, 22.103, 10606.387, 352.484, 52727.050 25/06/27,18:30:03,12,09,1, 11.9,1,1, 22.103, 10606.375, 352.465, 52727.096 25/06/27,18:30:03,13,09,1, 11.9,1,1, 22.103, 10606.350, 352.442, 52727.090 25/06/27,18:30:03,14,09,1, 11.9,1,1, 22.103, 10606.358, 352.458, 52727.098 25/06/27,18:30:03,15,09,1, 11.9,1,1, 22.103, 10606.350, 352.454, 52727.140 25/06/27,18:30:03,16,09,1, 11.9,1,1, 22.103, 10606.345, 352.471, 52727.071 25/06/27,18:30:03,17,09,1, 11.9,1,1, 22.103, 10606.341, 352.474, 52727.099 25/06/27,18:30:03,18,09,1, 11.9,1,1, 22.103, 10606.330, 352.467, 52727.095 25/06/27,18:30:03,19,09,1, 11.9,1,1, 22.103, 10606.296, 352.459, 52727.124 25/06/27,18:30:04,00,09,1, 11.9,1,1, 22.104, 10606.292, 352.459, 52727.124 25/06/27,18:30:04,01,09,1, 11.9,1,1, 22.104, 10606.278, 352.464, 52727.179 25/06/27,18:30:04,02,09,1, 11.9,1,1, 22.104, 10606.291, 352.469, 52727.189 25/06/27,18:30:04,03,09,1, 11.9,1,1, 22.104, 10606.275, 352.490, 52727.193 25/06/27,18:30:04,04,09,1, 11.9,1,1, 22.104, 10606.234, 352.453, 52727.184 25/06/27,18:30:04,05,09,1, 11.9,1,1, 22.104, 10606.237, 352.447, 52727.140 25/06/27,18:30:04,06,09,1, 11.9,1,1, 22.104, 10606.233, 352.448, 52727.125 25/06/27,18:30:04,07,09,1, 11.9,1,1, 22.104, 10606.244, 352.454, 52727.172 25/06/27,18:30:04,08,09,1, 11.9,1,1, 22.104, 10606.215, 352.470, 52727.144 25/06/27,18:30:04,09,09,1, 11.9,1,1, 22.104, 10606.190, 352.435, 52727.157 25/06/27,18:30:04,10,09,1, 11.9,1,1, 22.104, 10606.174, 352.430, 52727.141 25/06/27,18:30:04,11,09,1, 11.9,1,1, 22.104, 10606.178, 352.446, 52727.163 25/06/27,18:30:04,12,09,1, 11.9,1,1, 22.104, 10606.181, 352.433, 52727.144 25/06/27,18:30:04,13,09,1, 11.9,1,1, 22.104, 10606.143, 352.432, 52727.148 25/06/27,18:30:04,14,09,1, 11.9,1,1, 22.104, 10606.177, 352.409, 52727.169 25/06/27,18:30:04,15,09,1, 11.9,1,1, 22.104, 10606.134, 352.433, 52727.216 25/06/27,18:30:04,16,09,1, 11.9,1,1, 22.104, 10606.116, 352.402, 52727.218 25/06/27,18:30:04,17,09,1, 11.9,1,1, 22.104, 10606.129, 352.421, 52727.246 25/06/27,18:30:04,18,09,1, 11.9,1,1, 22.104, 10606.120, 352.424, 52727.202 25/06/27,18:30:04,19,09,1, 11.9,1,1, 22.104, 10606.095, 352.455, 52727.203 25/06/27,18:30:05,00,10,1, 11.9,1,1, 22.105, 10606.092, 352.455, 52727.203 25/06/27,18:30:05,01,10,1, 11.9,1,1, 22.105, 10606.092, 352.384, 52727.134 25/06/27,18:30:05,02,10,1, 11.9,1,1, 22.105, 10606.065, 352.416, 52727.254 25/06/27,18:30:05,03,10,1, 11.9,1,1, 22.105, 10606.059, 352.437, 52727.204 25/06/27,18:30:05,04,10,1, 11.9,1,1, 22.105, 10606.031, 352.399, 52727.204 25/06/27,18:30:05,05,10,1, 11.9,1,1, 22.105, 10606.026, 352.405, 52727.244 25/06/27,18:30:05,06,10,1, 11.9,1,1, 22.105, 10606.046, 352.402, 52727.199 25/06/27,18:30:05,07,10,1, 11.9,1,1, 22.105, 10606.039, 352.397, 52727.241 25/06/27,18:30:05,08,10,1, 11.9,1,1, 22.105, 10606.015, 352.384, 52727.196 25/06/27,18:30:05,09,10,1, 11.9,1,1, 22.105, 10606.011, 352.389, 52727.222 25/06/27,18:30:05,10,10,1, 11.9,1,1, 22.105, 10606.006, 352.388, 52727.207 25/06/27,18:30:05,11,10,1, 11.9,1,1, 22.105, 10605.986, 352.398, 52727.234 25/06/27,18:30:05,12,10,1, 11.9,1,1, 22.105, 10605.966, 352.396, 52727.244 25/06/27,18:30:05,13,10,1, 11.9,1,1, 22.105, 10605.956, 352.369, 52727.203 25/06/27,18:30:05,14,10,1, 11.9,1,1, 22.105, 10605.958, 352.378, 52727.242 25/06/27,18:30:05,15,10,1, 11.9,1,1, 22.105, 10605.951, 352.380, 52727.235 25/06/27,18:30:05,16,10,1, 11.9,1,1, 22.105, 10605.954, 352.377, 52727.246 25/06/27,18:30:05,17,10,1, 11.9,1,1, 22.105, 10605.938, 352.372, 52727.321 25/06/27,18:30:05,18,10,1, 11.9,1,1, 22.105, 10605.929, 352.366, 52727.268 25/06/27,18:30:05,19,10,1, 11.9,1,1, 22.105, 10605.901, 352.388, 52727.268 25/06/27,18:30:06,00,09,1, 11.9,1,1, 22.100, 10605.900, 352.388, 52727.268 25/06/27,18:30:06,01,09,1, 11.9,1,1, 22.100, 10605.879, 352.372, 52727.349 25/06/27,18:30:06,02,09,1, 11.9,1,1, 22.100, 10605.885, 352.347, 52727.318 25/06/27,18:30:06,03,09,1, 11.9,1,1, 22.100, 10605.864, 352.343, 52727.328 25/06/27,18:30:06,04,09,1, 11.9,1,1, 22.100, 10605.886, 352.339, 52727.313 25/06/27,18:30:06,05,09,1, 11.9,1,1, 22.100, 10605.862, 352.373, 52727.322 25/06/27,18:30:06,06,09,1, 11.9,1,1, 22.100, 10605.841, 352.336, 52727.283 25/06/27,18:30:06,07,09,1, 11.9,1,1, 22.100, 10605.831, 352.328, 52727.256 25/06/27,18:30:06,08,09,1, 11.9,1,1, 22.100, 10605.850, 352.339, 52727.270 25/06/27,18:30:06,09,09,1, 11.9,1,1, 22.100, 10605.844, 352.340, 52727.347 25/06/27,18:30:06,10,09,1, 11.9,1,1, 22.100, 10605.785, 352.357, 52727.273 25/06/27,18:30:06,11,09,1, 11.9,1,1, 22.100, 10605.801, 352.344, 52727.238 25/06/27,18:30:06,12,09,1, 11.9,1,1, 22.100, 10605.795, 352.314, 52727.340 25/06/27,18:30:06,13,09,1, 11.9,1,1, 22.100, 10605.801, 352.329, 52727.349 25/06/27,18:30:06,14,09,1, 11.9,1,1, 22.100, 10605.772, 352.341, 52727.315 25/06/27,18:30:06,15,09,1, 11.9,1,1, 22.100, 10605.758, 352.344, 52727.374 25/06/27,18:30:06,16,09,1, 11.9,1,1, 22.100, 10605.749, 352.337, 52727.428 25/06/27,18:30:06,17,09,1, 11.9,1,1, 22.100, 10605.755, 352.311, 52727.291 25/06/27,18:30:06,18,09,1, 11.9,1,1, 22.100, 10605.722, 352.315, 52727.401 25/06/27,18:30:06,19,09,1, 11.9,1,1, 22.100, 10605.737, 352.316, 52727.312 25/06/27,18:30:07,00,09,1, 12.0,1,1, 22.098, 10605.733, 352.316, 52727.312 25/06/27,18:30:07,01,09,1, 12.0,1,1, 22.098, 10605.733, 352.326, 52727.360 25/06/27,18:30:07,02,09,1, 12.0,1,1, 22.098, 10605.700, 352.294, 52727.409 25/06/27,18:30:07,03,09,1, 12.0,1,1, 22.098, 10605.707, 352.319, 52727.432 25/06/27,18:30:07,04,09,1, 12.0,1,1, 22.098, 10605.667, 352.290, 52727.453 25/06/27,18:30:07,05,09,1, 12.0,1,1, 22.098, 10605.667, 352.293, 52727.372 25/06/27,18:30:07,06,09,1, 12.0,1,1, 22.098, 10605.657, 352.307, 52727.428 25/06/27,18:30:07,07,09,1, 12.0,1,1, 22.098, 10605.649, 352.290, 52727.373 25/06/27,18:30:07,08,09,1, 12.0,1,1, 22.098, 10605.642, 352.278, 52727.364 25/06/27,18:30:07,09,09,1, 12.0,1,1, 22.098, 10605.659, 352.297, 52727.410 25/06/27,18:30:07,10,09,1, 12.0,1,1, 22.098, 10605.631, 352.294, 52727.449 25/06/27,18:30:07,11,09,1, 12.0,1,1, 22.098, 10605.606, 352.278, 52727.427 25/06/27,18:30:07,12,09,1, 12.0,1,1, 22.098, 10605.610, 352.301, 52727.449 25/06/27,18:30:07,13,09,1, 12.0,1,1, 22.098, 10605.587, 352.283, 52727.441 25/06/27,18:30:07,14,09,1, 12.0,1,1, 22.098, 10605.580, 352.273, 52727.411 25/06/27,18:30:07,15,09,1, 12.0,1,1, 22.098, 10605.560, 352.267, 52727.433 25/06/27,18:30:07,16,09,1, 12.0,1,1, 22.098, 10605.569, 352.275, 52727.425 25/06/27,18:30:07,17,09,1, 12.0,1,1, 22.098, 10605.536, 352.276, 52727.393 25/06/27,18:30:07,18,09,1, 12.0,1,1, 22.098, 10605.561, 352.259, 52727.404 25/06/27,18:30:07,19,09,1, 12.0,1,1, 22.098, 10605.533, 352.254, 52727.426 25/06/27,18:30:08,00,09,1, 12.0,1,1, 22.102, 10605.525, 352.254, 52727.426 25/06/27,18:30:08,01,09,1, 12.0,1,1, 22.102, 10605.507, 352.249, 52727.445 25/06/27,18:30:08,02,09,1, 12.0,1,1, 22.102, 10605.509, 352.265, 52727.416 25/06/27,18:30:08,03,09,1, 12.0,1,1, 22.102, 10605.485, 352.238, 52727.452 25/06/27,18:30:08,04,09,1, 12.0,1,1, 22.102, 10605.488, 352.255, 52727.420 25/06/27,18:30:08,05,09,1, 12.0,1,1, 22.102, 10605.490, 352.235, 52727.469 25/06/27,18:30:08,06,09,1, 12.0,1,1, 22.102, 10605.449, 352.255, 52727.455 25/06/27,18:30:08,07,09,1, 12.0,1,1, 22.102, 10605.441, 352.266, 52727.493 25/06/27,18:30:08,08,09,1, 12.0,1,1, 22.102, 10605.462, 352.252, 52727.469 25/06/27,18:30:08,09,09,1, 12.0,1,1, 22.102, 10605.447, 352.223, 52727.503 25/06/27,18:30:08,10,09,1, 12.0,1,1, 22.102, 10605.437, 352.240, 52727.555 25/06/27,18:30:08,11,09,1, 12.0,1,1, 22.102, 10605.413, 352.227, 52727.502 25/06/27,18:30:08,12,09,1, 12.0,1,1, 22.102, 10605.418, 352.248, 52727.555 25/06/27,18:30:08,13,09,1, 12.0,1,1, 22.102, 10605.412, 352.220, 52727.512 25/06/27,18:30:08,14,09,1, 12.0,1,1, 22.102, 10605.393, 352.239, 52727.474 25/06/27,18:30:08,15,09,1, 12.0,1,1, 22.102, 10605.379, 352.225, 52727.503 25/06/27,18:30:08,16,09,1, 12.0,1,1, 22.102, 10605.390, 352.244, 52727.494 25/06/27,18:30:08,17,09,1, 12.0,1,1, 22.102, 10605.364, 352.210, 52727.516 25/06/27,18:30:08,18,09,1, 12.0,1,1, 22.102, 10605.368, 352.234, 52727.468 25/06/27,18:30:08,19,09,1, 12.0,1,1, 22.102, 10605.338, 352.244, 52727.533 25/06/27,18:30:09,00,09,1, 11.8,1,1, 22.101, 10605.333, 352.244, 52727.533 25/06/27,18:30:09,01,09,1, 11.8,1,1, 22.101, 10605.296, 352.215, 52727.442 25/06/27,18:30:09,02,09,1, 11.8,1,1, 22.101, 10605.304, 352.217, 52727.511 25/06/27,18:30:09,03,09,1, 11.8,1,1, 22.101, 10605.309, 352.237, 52727.551 25/06/27,18:30:09,04,09,1, 11.8,1,1, 22.101, 10605.297, 352.227, 52727.551 25/06/27,18:30:09,05,09,1, 11.8,1,1, 22.101, 10605.268, 352.206, 52727.542 25/06/27,18:30:09,06,09,1, 11.8,1,1, 22.101, 10605.265, 352.226, 52727.532 25/06/27,18:30:09,07,09,1, 11.8,1,1, 22.101, 10605.269, 352.203, 52727.525 25/06/27,18:30:09,08,09,1, 11.8,1,1, 22.101, 10605.229, 352.215, 52727.571 25/06/27,18:30:09,09,09,1, 11.8,1,1, 22.101, 10605.250, 352.230, 52727.597 25/06/27,18:30:09,10,09,1, 11.8,1,1, 22.101, 10605.219, 352.194, 52727.549 25/06/27,18:30:09,11,09,1, 11.8,1,1, 22.101, 10605.211, 352.187, 52727.472 25/06/27,18:30:09,12,09,1, 11.8,1,1, 22.101, 10605.213, 352.191, 52727.641 25/06/27,18:30:09,13,09,1, 11.8,1,1, 22.101, 10605.220, 352.216, 52727.610 25/06/27,18:30:09,14,09,1, 11.8,1,1, 22.101, 10605.204, 352.218, 52727.613 25/06/27,18:30:09,15,09,1, 11.8,1,1, 22.101, 10605.174, 352.194, 52727.633 25/06/27,18:30:09,16,09,1, 11.8,1,1, 22.101, 10605.188, 352.205, 52727.561 25/06/27,18:30:09,17,09,1, 11.8,1,1, 22.101, 10605.160, 352.179, 52727.534 25/06/27,18:30:09,18,09,1, 11.8,1,1, 22.101, 10605.148, 352.189, 52727.632 25/06/27,18:30:09,19,09,1, 11.8,1,1, 22.101, 10605.145, 352.191, 52727.620 25/06/27,18:30:10,00,09,1, 11.9,1,1, 22.099, 10605.141, 352.191, 52727.620 25/06/27,18:30:10,01,09,1, 11.9,1,1, 22.099, 10605.156, 352.185, 52727.645 25/06/27,18:30:10,02,09,1, 11.9,1,1, 22.099, 10605.126, 352.174, 52727.623 25/06/27,18:30:10,03,09,1, 11.9,1,1, 22.099, 10605.116, 352.189, 52727.625 25/06/27,18:30:10,04,09,1, 11.9,1,1, 22.099, 10605.100, 352.182, 52727.655 25/06/27,18:30:10,05,09,1, 11.9,1,1, 22.099, 10605.097, 352.187, 52727.635 25/06/27,18:30:10,06,09,1, 11.9,1,1, 22.099, 10605.073, 352.194, 52727.664 25/06/27,18:30:10,07,09,1, 11.9,1,1, 22.099, 10605.066, 352.178, 52727.717 25/06/27,18:30:10,08,09,1, 11.9,1,1, 22.099, 10605.075, 352.182, 52727.686 25/06/27,18:30:10,09,09,1, 11.9,1,1, 22.099, 10605.079, 352.159, 52727.696 25/06/27,18:30:10,10,09,1, 11.9,1,1, 22.099, 10605.051, 352.182, 52727.700 25/06/27,18:30:10,11,09,1, 11.9,1,1, 22.099, 10605.025, 352.197, 52727.710 25/06/27,18:30:10,12,09,1, 11.9,1,1, 22.099, 10605.026, 352.188, 52727.649 25/06/27,18:30:10,13,09,1, 11.9,1,1, 22.099, 10604.992, 352.197, 52727.684 25/06/27,18:30:10,14,09,1, 11.9,1,1, 22.099, 10605.002, 352.181, 52727.665 25/06/27,18:30:10,15,09,1, 11.9,1,1, 22.099, 10604.982, 352.189, 52727.740 25/06/27,18:30:10,16,09,1, 11.9,1,1, 22.099, 10604.983, 352.179, 52727.607 25/06/27,18:30:10,17,09,1, 11.9,1,1, 22.099, 10604.942, 352.161, 52727.734 25/06/27,18:30:10,18,09,1, 11.9,1,1, 22.099, 10604.981, 352.152, 52727.648 25/06/27,18:30:10,19,09,1, 11.9,1,1, 22.099, 10604.951, 352.188, 52727.670 25/06/27,18:30:11,00,09,1, 12.0,1,1, 22.103, 10604.949, 352.188, 52727.670 25/06/27,18:30:11,01,09,1, 12.0,1,1, 22.103, 10604.927, 352.170, 52727.709 25/06/27,18:30:11,02,09,1, 12.0,1,1, 22.103, 10604.905, 352.159, 52727.681 25/06/27,18:30:11,03,09,1, 12.0,1,1, 22.103, 10604.906, 352.183, 52727.705 25/06/27,18:30:11,04,09,1, 12.0,1,1, 22.103, 10604.896, 352.186, 52727.723 25/06/27,18:30:11,05,09,1, 12.0,1,1, 22.103, 10604.905, 352.173, 52727.691 25/06/27,18:30:11,06,09,1, 12.0,1,1, 22.103, 10604.864, 352.183, 52727.717 25/06/27,18:30:11,07,09,1, 12.0,1,1, 22.103, 10604.870, 352.146, 52727.695 25/06/27,18:30:11,08,09,1, 12.0,1,1, 22.103, 10604.859, 352.171, 52727.705 25/06/27,18:30:11,09,09,1, 12.0,1,1, 22.103, 10604.858, 352.172, 52727.678 25/06/27,18:30:11,10,09,1, 12.0,1,1, 22.103, 10604.836, 352.161, 52727.755 25/06/27,18:30:11,11,09,1, 12.0,1,1, 22.103, 10604.828, 352.149, 52727.725 25/06/27,18:30:11,12,09,1, 12.0,1,1, 22.103, 10604.816, 352.165, 52727.731 25/06/27,18:30:11,13,09,1, 12.0,1,1, 22.103, 10604.831, 352.148, 52727.760 25/06/27,18:30:11,14,09,1, 12.0,1,1, 22.103, 10604.803, 352.162, 52727.735 25/06/27,18:30:11,15,09,1, 12.0,1,1, 22.103, 10604.798, 352.162, 52727.779 25/06/27,18:30:11,16,09,1, 12.0,1,1, 22.103, 10604.788, 352.149, 52727.775 25/06/27,18:30:11,17,09,1, 12.0,1,1, 22.103, 10604.769, 352.147, 52727.777 25/06/27,18:30:11,18,09,1, 12.0,1,1, 22.103, 10604.753, 352.142, 52727.778 25/06/27,18:30:11,19,09,1, 12.0,1,1, 22.103, 10604.741, 352.167, 52727.806 25/06/27,18:30:12,00,09,1, 12.0,1,1, 22.100, 10604.740, 352.167, 52727.806 25/06/27,18:30:12,01,09,1, 12.0,1,1, 22.100, 10604.726, 352.171, 52727.831 25/06/27,18:30:12,02,09,1, 12.0,1,1, 22.100, 10604.737, 352.140, 52727.820 25/06/27,18:30:12,03,09,1, 12.0,1,1, 22.100, 10604.722, 352.182, 52727.793 25/06/27,18:30:12,04,09,1, 12.0,1,1, 22.100, 10604.708, 352.141, 52727.776 25/06/27,18:30:12,05,09,1, 12.0,1,1, 22.100, 10604.707, 352.132, 52727.873 25/06/27,18:30:12,06,09,1, 12.0,1,1, 22.100, 10604.706, 352.157, 52727.918 25/06/27,18:30:12,07,09,1, 12.0,1,1, 22.100, 10604.704, 352.158, 52727.875 25/06/27,18:30:12,08,09,1, 12.0,1,1, 22.100, 10604.687, 352.162, 52727.859 25/06/27,18:30:12,09,09,1, 12.0,1,1, 22.100, 10604.650, 352.119, 52727.873 25/06/27,18:30:12,10,09,1, 12.0,1,1, 22.100, 10604.663, 352.127, 52727.864 25/06/27,18:30:12,11,09,1, 12.0,1,1, 22.100, 10604.655, 352.131, 52727.857 25/06/27,18:30:12,12,09,1, 12.0,1,1, 22.100, 10604.667, 352.142, 52727.898 25/06/27,18:30:12,13,09,1, 12.0,1,1, 22.100, 10604.653, 352.140, 52727.886 25/06/27,18:30:12,14,09,1, 12.0,1,1, 22.100, 10604.622, 352.087, 52727.846 25/06/27,18:30:12,15,09,1, 12.0,1,1, 22.100, 10604.624, 352.108, 52727.879 25/06/27,18:30:12,16,09,1, 12.0,1,1, 22.100, 10604.616, 352.136, 52727.876 25/06/27,18:30:12,17,09,1, 12.0,1,1, 22.100, 10604.616, 352.128, 52727.864 25/06/27,18:30:12,18,09,1, 12.0,1,1, 22.100, 10604.597, 352.119, 52727.902 25/06/27,18:30:12,19,09,1, 12.0,1,1, 22.100, 10604.593, 352.102, 52727.878 25/06/27,18:30:13,00,09,1, 12.0,1,1, 22.100, 10604.590, 352.102, 52727.878 25/06/27,18:30:13,01,09,1, 12.0,1,1, 22.100, 10604.570, 352.121, 52727.886 25/06/27,18:30:13,02,09,1, 12.0,1,1, 22.100, 10604.562, 352.135, 52727.883 25/06/27,18:30:13,03,09,1, 12.0,1,1, 22.100, 10604.561, 352.114, 52727.927 25/06/27,18:30:13,04,09,1, 12.0,1,1, 22.100, 10604.551, 352.110, 52727.892 25/06/27,18:30:13,05,09,1, 12.0,1,1, 22.100, 10604.507, 352.108, 52727.930 25/06/27,18:30:13,06,09,1, 12.0,1,1, 22.100, 10604.520, 352.106, 52727.956 25/06/27,18:30:13,07,09,1, 12.0,1,1, 22.100, 10604.525, 352.100, 52727.902 25/06/27,18:30:13,08,09,1, 12.0,1,1, 22.100, 10604.521, 352.113, 52727.918 25/06/27,18:30:13,09,09,1, 12.0,1,1, 22.100, 10604.518, 352.092, 52727.955 25/06/27,18:30:13,10,09,1, 12.0,1,1, 22.100, 10604.499, 352.080, 52727.929 25/06/27,18:30:13,11,09,1, 12.0,1,1, 22.100, 10604.463, 352.106, 52727.875 25/06/27,18:30:13,12,09,1, 12.0,1,1, 22.100, 10604.453, 352.110, 52727.908 25/06/27,18:30:13,13,09,1, 12.0,1,1, 22.100, 10604.433, 352.102, 52728.040 25/06/27,18:30:13,14,09,1, 12.0,1,1, 22.100, 10604.465, 352.094, 52727.908 25/06/27,18:30:13,15,09,1, 12.0,1,1, 22.100, 10604.488, 352.119, 52727.958 25/06/27,18:30:13,16,09,1, 12.0,1,1, 22.100, 10604.467, 352.086, 52727.972 25/06/27,18:30:13,17,09,1, 12.0,1,1, 22.100, 10604.436, 352.091, 52727.949 25/06/27,18:30:13,18,09,1, 12.0,1,1, 22.100, 10604.429, 352.076, 52727.855 25/06/27,18:30:13,19,09,1, 12.0,1,1, 22.100, 10604.415, 352.097, 52727.909 25/06/27,18:30:14,00,09,1, 11.9,1,1, 22.095, 10604.415, 352.097, 52727.909 25/06/27,18:30:14,01,09,1, 11.9,1,1, 22.095, 10604.419, 352.086, 52728.011 25/06/27,18:30:14,02,09,1, 11.9,1,1, 22.095, 10604.397, 352.062, 52727.987 25/06/27,18:30:14,03,09,1, 11.9,1,1, 22.095, 10604.386, 352.097, 52727.985 25/06/27,18:30:14,04,09,1, 11.9,1,1, 22.095, 10604.386, 352.046, 52727.995 25/06/27,18:30:14,05,09,1, 11.9,1,1, 22.095, 10604.342, 352.087, 52727.990 25/06/27,18:30:14,06,09,1, 11.9,1,1, 22.095, 10604.330, 352.110, 52728.003 25/06/27,18:30:14,07,09,1, 11.9,1,1, 22.095, 10604.370, 352.096, 52727.996 25/06/27,18:30:14,08,09,1, 11.9,1,1, 22.095, 10604.377, 352.098, 52728.005 25/06/27,18:30:14,09,09,1, 11.9,1,1, 22.095, 10604.355, 352.092, 52728.010 25/06/27,18:30:14,10,09,1, 11.9,1,1, 22.095, 10604.311, 352.062, 52727.983 25/06/27,18:30:14,11,09,1, 11.9,1,1, 22.095, 10604.327, 352.078, 52727.967 25/06/27,18:30:14,12,09,1, 11.9,1,1, 22.095, 10604.334, 352.079, 52728.030 25/06/27,18:30:14,13,09,1, 11.9,1,1, 22.095, 10604.320, 352.075, 52728.047 25/06/27,18:30:14,14,09,1, 11.9,1,1, 22.095, 10604.291, 352.079, 52727.993 25/06/27,18:30:14,15,09,1, 11.9,1,1, 22.095, 10604.274, 352.074, 52728.004 25/06/27,18:30:14,16,09,1, 11.9,1,1, 22.095, 10604.270, 352.078, 52728.001 25/06/27,18:30:14,17,09,1, 11.9,1,1, 22.095, 10604.287, 352.079, 52728.014 25/06/27,18:30:14,18,09,1, 11.9,1,1, 22.095, 10604.275, 352.093, 52728.020 25/06/27,18:30:14,19,09,1, 11.9,1,1, 22.095, 10604.281, 352.087, 52728.039 25/06/27,18:30:15,00,09,1, 11.9,1,1, 22.100, 10604.273, 352.087, 52728.039 25/06/27,18:30:15,01,09,1, 11.9,1,1, 22.100, 10604.237, 352.074, 52728.054 25/06/27,18:30:15,02,09,1, 11.9,1,1, 22.100, 10604.236, 352.079, 52728.047 25/06/27,18:30:15,03,09,1, 11.9,1,1, 22.100, 10604.206, 352.094, 52728.095 25/06/27,18:30:15,04,09,1, 11.9,1,1, 22.100, 10604.222, 352.078, 52728.077 25/06/27,18:30:15,05,09,1, 11.9,1,1, 22.100, 10604.181, 352.058, 52728.074 25/06/27,18:30:15,06,09,1, 11.9,1,1, 22.100, 10604.176, 352.063, 52728.073 25/06/27,18:30:15,07,09,1, 11.9,1,1, 22.100, 10604.195, 352.083, 52728.053 25/06/27,18:30:15,08,09,1, 11.9,1,1, 22.100, 10604.174, 352.087, 52727.999 25/06/27,18:30:15,09,09,1, 11.9,1,1, 22.100, 10604.169, 352.067, 52728.051 25/06/27,18:30:15,10,09,1, 11.9,1,1, 22.100, 10604.152, 352.049, 52728.088 25/06/27,18:30:15,11,09,1, 11.9,1,1, 22.100, 10604.148, 352.087, 52728.071 25/06/27,18:30:15,12,09,1, 11.9,1,1, 22.100, 10604.144, 352.052, 52728.121 25/06/27,18:30:15,13,09,1, 11.9,1,1, 22.100, 10604.130, 352.053, 52728.087 25/06/27,18:30:15,14,09,1, 11.9,1,1, 22.100, 10604.128, 352.070, 52728.095 25/06/27,18:30:15,15,09,1, 11.9,1,1, 22.100, 10604.128, 352.062, 52728.101 25/06/27,18:30:15,16,09,1, 11.9,1,1, 22.100, 10604.113, 352.070, 52728.080 25/06/27,18:30:15,17,09,1, 11.9,1,1, 22.100, 10604.094, 352.035, 52728.054 25/06/27,18:30:15,18,09,1, 11.9,1,1, 22.100, 10604.087, 352.050, 52728.104 25/06/27,18:30:15,19,09,1, 11.9,1,1, 22.100, 10604.086, 352.046, 52728.128 25/06/27,18:30:16,00,09,1, 11.9,1,1, 22.098, 10604.081, 352.046, 52728.128 25/06/27,18:30:16,01,09,1, 11.9,1,1, 22.098, 10604.076, 352.062, 52728.149 25/06/27,18:30:16,02,09,1, 11.9,1,1, 22.098, 10604.063, 352.043, 52728.093 25/06/27,18:30:16,03,09,1, 11.9,1,1, 22.098, 10604.045, 352.014, 52728.094 25/06/27,18:30:16,04,09,1, 11.9,1,1, 22.098, 10604.068, 352.039, 52728.167 25/06/27,18:30:16,05,09,1, 11.9,1,1, 22.098, 10604.035, 352.043, 52728.156 25/06/27,18:30:16,06,09,1, 11.9,1,1, 22.098, 10604.024, 352.031, 52728.186 25/06/27,18:30:16,07,09,1, 11.9,1,1, 22.098, 10604.001, 352.016, 52728.171 25/06/27,18:30:16,08,09,1, 11.9,1,1, 22.098, 10603.998, 352.030, 52728.179 25/06/27,18:30:16,09,09,1, 11.9,1,1, 22.098, 10604.008, 352.032, 52728.252 25/06/27,18:30:16,10,09,1, 11.9,1,1, 22.098, 10603.979, 352.030, 52728.160 25/06/27,18:30:16,11,09,1, 11.9,1,1, 22.098, 10603.987, 352.014, 52728.154 25/06/27,18:30:16,12,09,1, 11.9,1,1, 22.098, 10603.980, 352.019, 52728.105 25/06/27,18:30:16,13,09,1, 11.9,1,1, 22.098, 10603.975, 352.028, 52728.173 25/06/27,18:30:16,14,09,1, 11.9,1,1, 22.098, 10603.953, 352.040, 52728.155 25/06/27,18:30:16,15,09,1, 11.9,1,1, 22.098, 10603.941, 351.993, 52728.184 25/06/27,18:30:16,16,09,1, 11.9,1,1, 22.098, 10603.899, 352.009, 52728.236 25/06/27,18:30:16,17,09,1, 11.9,1,1, 22.098, 10603.915, 351.998, 52728.201 25/06/27,18:30:16,18,09,1, 11.9,1,1, 22.098, 10603.918, 352.014, 52728.203 25/06/27,18:30:16,19,09,1, 11.9,1,1, 22.098, 10603.895, 352.003, 52728.166 25/06/27,18:30:17,00,09,1, 12.0,1,1, 22.096, 10603.889, 352.003, 52728.166 25/06/27,18:30:17,01,09,1, 12.0,1,1, 22.096, 10603.912, 352.022, 52728.264 25/06/27,18:30:17,02,09,1, 12.0,1,1, 22.096, 10603.895, 351.996, 52728.247 25/06/27,18:30:17,03,09,1, 12.0,1,1, 22.096, 10603.848, 352.006, 52728.202 25/06/27,18:30:17,04,09,1, 12.0,1,1, 22.096, 10603.864, 351.991, 52728.231 25/06/27,18:30:17,05,09,1, 12.0,1,1, 22.096, 10603.859, 351.996, 52728.218 25/06/27,18:30:17,06,09,1, 12.0,1,1, 22.096, 10603.843, 352.004, 52728.214 25/06/27,18:30:17,07,09,1, 12.0,1,1, 22.096, 10603.844, 351.994, 52728.270 25/06/27,18:30:17,08,09,1, 12.0,1,1, 22.096, 10603.813, 351.984, 52728.289 25/06/27,18:30:17,09,09,1, 12.0,1,1, 22.096, 10603.798, 351.978, 52728.229 25/06/27,18:30:17,10,09,1, 12.0,1,1, 22.096, 10603.811, 351.959, 52728.246 25/06/27,18:30:17,11,09,1, 12.0,1,1, 22.096, 10603.783, 352.000, 52728.317 25/06/27,18:30:17,12,09,1, 12.0,1,1, 22.096, 10603.796, 351.968, 52728.197 25/06/27,18:30:17,13,09,1, 12.0,1,1, 22.096, 10603.776, 351.979, 52728.283 25/06/27,18:30:17,14,09,1, 12.0,1,1, 22.096, 10603.758, 351.975, 52728.271 25/06/27,18:30:17,15,09,1, 12.0,1,1, 22.096, 10603.762, 351.964, 52728.312 25/06/27,18:30:17,16,09,1, 12.0,1,1, 22.096, 10603.754, 351.993, 52728.305 25/06/27,18:30:17,17,09,1, 12.0,1,1, 22.096, 10603.725, 351.977, 52728.309 25/06/27,18:30:17,18,09,1, 12.0,1,1, 22.096, 10603.739, 351.965, 52728.315 25/06/27,18:30:17,19,09,1, 12.0,1,1, 22.096, 10603.732, 351.984, 52728.293 25/06/27,18:30:18,00,09,1, 11.9,1,1, 22.099, 10603.731, 351.984, 52728.293 25/06/27,18:30:18,01,09,1, 11.9,1,1, 22.099, 10603.718, 351.960, 52728.310 25/06/27,18:30:18,02,09,1, 11.9,1,1, 22.099, 10603.696, 351.945, 52728.320 25/06/27,18:30:18,03,09,1, 11.9,1,1, 22.099, 10603.699, 351.944, 52728.316 25/06/27,18:30:18,04,09,1, 11.9,1,1, 22.099, 10603.705, 351.944, 52728.263 25/06/27,18:30:18,05,09,1, 11.9,1,1, 22.099, 10603.685, 351.986, 52728.275 25/06/27,18:30:18,06,09,1, 11.9,1,1, 22.099, 10603.669, 351.968, 52728.296 25/06/27,18:30:18,07,09,1, 11.9,1,1, 22.099, 10603.648, 351.958, 52728.272 25/06/27,18:30:18,08,09,1, 11.9,1,1, 22.099, 10603.633, 351.965, 52728.315 25/06/27,18:30:18,09,09,1, 11.9,1,1, 22.099, 10603.643, 351.962, 52728.269 25/06/27,18:30:18,10,09,1, 11.9,1,1, 22.099, 10603.617, 351.955, 52728.407 25/06/27,18:30:18,11,09,1, 11.9,1,1, 22.099, 10603.613, 351.960, 52728.327 25/06/27,18:30:18,12,09,1, 11.9,1,1, 22.099, 10603.606, 351.950, 52728.326 25/06/27,18:30:18,13,09,1, 11.9,1,1, 22.099, 10603.610, 351.967, 52728.318 25/06/27,18:30:18,14,09,1, 11.9,1,1, 22.099, 10603.610, 351.941, 52728.353 25/06/27,18:30:18,15,09,1, 11.9,1,1, 22.099, 10603.579, 351.938, 52728.328 25/06/27,18:30:18,16,09,1, 11.9,1,1, 22.099, 10603.601, 351.924, 52728.319 25/06/27,18:30:18,17,09,1, 11.9,1,1, 22.099, 10603.566, 351.926, 52728.342 25/06/27,18:30:18,18,09,1, 11.9,1,1, 22.099, 10603.555, 351.930, 52728.335 25/06/27,18:30:18,19,09,1, 11.9,1,1, 22.099, 10603.569, 351.928, 52728.355 25/06/27,18:30:19,00,09,1, 12.0,1,1, 22.096, 10603.564, 351.928, 52728.355 25/06/27,18:30:19,01,09,1, 12.0,1,1, 22.096, 10603.553, 351.936, 52728.368 25/06/27,18:30:19,02,09,1, 12.0,1,1, 22.096, 10603.520, 351.916, 52728.325 25/06/27,18:30:19,03,09,1, 12.0,1,1, 22.096, 10603.527, 351.930, 52728.399 25/06/27,18:30:19,04,09,1, 12.0,1,1, 22.096, 10603.504, 351.949, 52728.435 25/06/27,18:30:19,05,09,1, 12.0,1,1, 22.096, 10603.503, 351.948, 52728.467 25/06/27,18:30:19,06,09,1, 12.0,1,1, 22.096, 10603.510, 351.919, 52728.376 25/06/27,18:30:19,07,09,1, 12.0,1,1, 22.096, 10603.470, 351.915, 52728.425 25/06/27,18:30:19,08,09,1, 12.0,1,1, 22.096, 10603.441, 351.941, 52728.455 25/06/27,18:30:19,09,09,1, 12.0,1,1, 22.096, 10603.472, 351.919, 52728.440 25/06/27,18:30:19,10,09,1, 12.0,1,1, 22.096, 10603.452, 351.912, 52728.433 25/06/27,18:30:19,11,09,1, 12.0,1,1, 22.096, 10603.465, 351.885, 52728.468 25/06/27,18:30:19,12,09,1, 12.0,1,1, 22.096, 10603.447, 351.908, 52728.399 25/06/27,18:30:19,13,09,1, 12.0,1,1, 22.096, 10603.423, 351.917, 52728.460 25/06/27,18:30:19,14,09,1, 12.0,1,1, 22.096, 10603.416, 351.899, 52728.492 25/06/27,18:30:19,15,09,1, 12.0,1,1, 22.096, 10603.438, 351.919, 52728.512 25/06/27,18:30:19,16,09,1, 12.0,1,1, 22.096, 10603.417, 351.892, 52728.478 25/06/27,18:30:19,17,09,1, 12.0,1,1, 22.096, 10603.400, 351.900, 52728.485 25/06/27,18:30:19,18,09,1, 12.0,1,1, 22.096, 10603.395, 351.930, 52728.412 25/06/27,18:30:19,19,09,1, 12.0,1,1, 22.096, 10603.376, 351.900, 52728.516 25/06/27,18:30:20,00,09,1, 11.9,1,1, 22.097, 10603.372, 351.900, 52728.516 25/06/27,18:30:20,01,09,1, 11.9,1,1, 22.097, 10603.355, 351.904, 52728.474 25/06/27,18:30:20,02,09,1, 11.9,1,1, 22.097, 10603.349, 351.897, 52728.494 25/06/27,18:30:20,03,09,1, 11.9,1,1, 22.097, 10603.375, 351.921, 52728.476 25/06/27,18:30:20,04,09,1, 11.9,1,1, 22.097, 10603.347, 351.898, 52728.488 25/06/27,18:30:20,05,09,1, 11.9,1,1, 22.097, 10603.345, 351.888, 52728.498 25/06/27,18:30:20,06,09,1, 11.9,1,1, 22.097, 10603.283, 351.893, 52728.466 25/06/27,18:30:20,07,09,1, 11.9,1,1, 22.097, 10603.315, 351.864, 52728.531 25/06/27,18:30:20,08,09,1, 11.9,1,1, 22.097, 10603.304, 351.869, 52728.522 25/06/27,18:30:20,09,09,1, 11.9,1,1, 22.097, 10603.301, 351.876, 52728.548 25/06/27,18:30:20,10,09,1, 11.9,1,1, 22.097, 10603.313, 351.872, 52728.576 25/06/27,18:30:20,11,09,1, 11.9,1,1, 22.097, 10603.292, 351.869, 52728.538 25/06/27,18:30:20,12,09,1, 11.9,1,1, 22.097, 10603.282, 351.882, 52728.557 25/06/27,18:30:20,13,09,1, 11.9,1,1, 22.097, 10603.280, 351.858, 52728.522 25/06/27,18:30:20,14,09,1, 11.9,1,1, 22.097, 10603.263, 351.858, 52728.503 25/06/27,18:30:20,15,09,1, 11.9,1,1, 22.097, 10603.253, 351.861, 52728.596 25/06/27,18:30:20,16,09,1, 11.9,1,1, 22.097, 10603.261, 351.832, 52728.423 25/06/27,18:30:20,17,09,1, 11.9,1,1, 22.097, 10603.225, 351.859, 52728.509 25/06/27,18:30:20,18,09,1, 11.9,1,1, 22.097, 10603.217, 351.868, 52728.564 25/06/27,18:30:20,19,09,1, 11.9,1,1, 22.097, 10603.217, 351.873, 52728.529 25/06/27,18:30:21,00,09,1, 11.9,1,1, 22.101, 10603.213, 351.873, 52728.529 25/06/27,18:30:21,01,09,1, 11.9,1,1, 22.101, 10603.208, 351.853, 52728.609 25/06/27,18:30:21,02,09,1, 11.9,1,1, 22.101, 10603.196, 351.872, 52728.623 25/06/27,18:30:21,03,09,1, 11.9,1,1, 22.101, 10603.183, 351.828, 52728.533 25/06/27,18:30:21,04,09,1, 11.9,1,1, 22.101, 10603.185, 351.845, 52728.624 25/06/27,18:30:21,05,09,1, 11.9,1,1, 22.101, 10603.174, 351.862, 52728.560 25/06/27,18:30:21,06,09,1, 11.9,1,1, 22.101, 10603.156, 351.859, 52728.589 25/06/27,18:30:21,07,09,1, 11.9,1,1, 22.101, 10603.137, 351.858, 52728.600 25/06/27,18:30:21,08,09,1, 11.9,1,1, 22.101, 10603.138, 351.846, 52728.548 25/06/27,18:30:21,09,09,1, 11.9,1,1, 22.101, 10603.121, 351.852, 52728.601 25/06/27,18:30:21,10,09,1, 11.9,1,1, 22.101, 10603.118, 351.857, 52728.583 25/06/27,18:30:21,11,09,1, 11.9,1,1, 22.101, 10603.099, 351.848, 52728.579 25/06/27,18:30:21,12,09,1, 11.9,1,1, 22.101, 10603.102, 351.850, 52728.550 25/06/27,18:30:21,13,09,1, 11.9,1,1, 22.101, 10603.107, 351.852, 52728.633 25/06/27,18:30:21,14,09,1, 11.9,1,1, 22.101, 10603.080, 351.824, 52728.643 25/06/27,18:30:21,15,09,1, 11.9,1,1, 22.101, 10603.059, 351.837, 52728.587 25/06/27,18:30:21,16,09,1, 11.9,1,1, 22.101, 10603.085, 351.849, 52728.553 25/06/27,18:30:21,17,09,1, 11.9,1,1, 22.101, 10603.073, 351.845, 52728.680 25/06/27,18:30:21,18,09,1, 11.9,1,1, 22.101, 10603.054, 351.842, 52728.648 25/06/27,18:30:21,19,09,1, 11.9,1,1, 22.101, 10603.052, 351.820, 52728.630 25/06/27,18:30:22,00,08,1, 11.9,1,1, 22.100, 10603.046, 351.820, 52728.630 25/06/27,18:30:22,01,08,1, 11.9,1,1, 22.100, 10603.035, 351.834, 52728.572 25/06/27,18:30:22,02,08,1, 11.9,1,1, 22.100, 10603.002, 351.843, 52728.692 25/06/27,18:30:22,03,08,1, 11.9,1,1, 22.100, 10603.005, 351.830, 52728.676 25/06/27,18:30:22,04,08,1, 11.9,1,1, 22.100, 10603.016, 351.839, 52728.692 25/06/27,18:30:22,05,08,1, 11.9,1,1, 22.100, 10602.974, 351.835, 52728.623 25/06/27,18:30:22,06,08,1, 11.9,1,1, 22.100, 10602.970, 351.830, 52728.570 25/06/27,18:30:22,07,08,1, 11.9,1,1, 22.100, 10602.963, 351.820, 52728.615 25/06/27,18:30:22,08,08,1, 11.9,1,1, 22.100, 10602.996, 351.821, 52728.669 25/06/27,18:30:22,09,08,1, 11.9,1,1, 22.100, 10602.957, 351.841, 52728.622 25/06/27,18:30:22,10,08,1, 11.9,1,1, 22.100, 10602.939, 351.838, 52728.682 25/06/27,18:30:22,11,08,1, 11.9,1,1, 22.100, 10602.951, 351.833, 52728.700 25/06/27,18:30:22,12,08,1, 11.9,1,1, 22.100, 10602.931, 351.815, 52728.649 25/06/27,18:30:22,13,08,1, 11.9,1,1, 22.100, 10602.939, 351.819, 52728.669 25/06/27,18:30:22,14,08,1, 11.9,1,1, 22.100, 10602.906, 351.803, 52728.632 25/06/27,18:30:22,15,08,1, 11.9,1,1, 22.100, 10602.930, 351.816, 52728.680 25/06/27,18:30:22,16,08,1, 11.9,1,1, 22.100, 10602.907, 351.802, 52728.729 25/06/27,18:30:22,17,08,1, 11.9,1,1, 22.100, 10602.902, 351.839, 52728.686 25/06/27,18:30:22,18,08,1, 11.9,1,1, 22.100, 10602.895, 351.803, 52728.681 25/06/27,18:30:22,19,08,1, 11.9,1,1, 22.100, 10602.873, 351.817, 52728.720 25/06/27,18:30:23,00,08,1, 12.0,1,1, 22.095, 10602.871, 351.817, 52728.720 25/06/27,18:30:23,01,08,1, 12.0,1,1, 22.095, 10602.847, 351.818, 52728.684 25/06/27,18:30:23,02,08,1, 12.0,1,1, 22.095, 10602.837, 351.793, 52728.764 25/06/27,18:30:23,03,08,1, 12.0,1,1, 22.095, 10602.812, 351.830, 52728.785 25/06/27,18:30:23,04,08,1, 12.0,1,1, 22.095, 10602.837, 351.801, 52728.738 25/06/27,18:30:23,05,08,1, 12.0,1,1, 22.095, 10602.826, 351.827, 52728.695 25/06/27,18:30:23,06,08,1, 12.0,1,1, 22.095, 10602.818, 351.826, 52728.710 25/06/27,18:30:23,07,08,1, 12.0,1,1, 22.095, 10602.809, 351.813, 52728.780 25/06/27,18:30:23,08,08,1, 12.0,1,1, 22.095, 10602.808, 351.828, 52728.751 25/06/27,18:30:23,09,08,1, 12.0,1,1, 22.095, 10602.788, 351.827, 52728.702 25/06/27,18:30:23,10,08,1, 12.0,1,1, 22.095, 10602.793, 351.817, 52728.732 25/06/27,18:30:23,11,08,1, 12.0,1,1, 22.095, 10602.756, 351.832, 52728.826 25/06/27,18:30:23,12,08,1, 12.0,1,1, 22.095, 10602.756, 351.815, 52728.731 25/06/27,18:30:23,13,08,1, 12.0,1,1, 22.095, 10602.758, 351.834, 52728.753 25/06/27,18:30:23,14,08,1, 12.0,1,1, 22.095, 10602.760, 351.812, 52728.728 25/06/27,18:30:23,15,08,1, 12.0,1,1, 22.095, 10602.729, 351.821, 52728.805 25/06/27,18:30:23,16,08,1, 12.0,1,1, 22.095, 10602.758, 351.828, 52728.822 25/06/27,18:30:23,17,08,1, 12.0,1,1, 22.095, 10602.752, 351.818, 52728.803 25/06/27,18:30:23,18,08,1, 12.0,1,1, 22.095, 10602.740, 351.811, 52728.840 25/06/27,18:30:23,19,08,1, 12.0,1,1, 22.095, 10602.733, 351.827, 52728.783 25/06/27,18:30:24,00,09,1, 11.9,1,1, 22.095, 10602.729, 351.827, 52728.783 25/06/27,18:30:24,01,09,1, 11.9,1,1, 22.095, 10602.702, 351.800, 52728.722 25/06/27,18:30:24,02,09,1, 11.9,1,1, 22.095, 10602.699, 351.775, 52728.783 25/06/27,18:30:24,03,09,1, 11.9,1,1, 22.095, 10602.696, 351.795, 52728.781 25/06/27,18:30:24,04,09,1, 11.9,1,1, 22.095, 10602.697, 351.799, 52728.732 25/06/27,18:30:24,05,09,1, 11.9,1,1, 22.095, 10602.685, 351.810, 52728.899 25/06/27,18:30:24,06,09,1, 11.9,1,1, 22.095, 10602.662, 351.798, 52728.876 25/06/27,18:30:24,07,09,1, 11.9,1,1, 22.095, 10602.654, 351.812, 52728.861 25/06/27,18:30:24,08,09,1, 11.9,1,1, 22.095, 10602.641, 351.824, 52728.829 25/06/27,18:30:24,09,09,1, 11.9,1,1, 22.095, 10602.644, 351.800, 52728.817 25/06/27,18:30:24,10,09,1, 11.9,1,1, 22.095, 10602.647, 351.798, 52728.799 25/06/27,18:30:24,11,09,1, 11.9,1,1, 22.095, 10602.633, 351.785, 52728.814 25/06/27,18:30:24,12,09,1, 11.9,1,1, 22.095, 10602.618, 351.771, 52728.814 25/06/27,18:30:24,13,09,1, 11.9,1,1, 22.095, 10602.624, 351.782, 52728.826 25/06/27,18:30:24,14,09,1, 11.9,1,1, 22.095, 10602.620, 351.782, 52728.881 25/06/27,18:30:24,15,09,1, 11.9,1,1, 22.095, 10602.613, 351.777, 52728.835 25/06/27,18:30:24,16,09,1, 11.9,1,1, 22.095, 10602.587, 351.785, 52728.849 25/06/27,18:30:24,17,09,1, 11.9,1,1, 22.095, 10602.583, 351.780, 52728.929 25/06/27,18:30:24,18,09,1, 11.9,1,1, 22.095, 10602.570, 351.805, 52728.919 25/06/27,18:30:24,19,09,1, 11.9,1,1, 22.095, 10602.581, 351.789, 52728.824 25/06/27,18:30:25,00,09,1, 12.0,1,1, 22.097, 10602.579, 351.789, 52728.824 25/06/27,18:30:25,01,09,1, 12.0,1,1, 22.097, 10602.593, 351.781, 52728.850 25/06/27,18:30:25,02,09,1, 12.0,1,1, 22.097, 10602.554, 351.790, 52728.886 25/06/27,18:30:25,03,09,1, 12.0,1,1, 22.097, 10602.551, 351.782, 52728.870 25/06/27,18:30:25,04,09,1, 12.0,1,1, 22.097, 10602.532, 351.773, 52728.907 25/06/27,18:30:25,05,09,1, 12.0,1,1, 22.097, 10602.533, 351.785, 52728.910 25/06/27,18:30:25,06,09,1, 12.0,1,1, 22.097, 10602.526, 351.792, 52728.896 25/06/27,18:30:25,07,09,1, 12.0,1,1, 22.097, 10602.513, 351.783, 52728.935 25/06/27,18:30:25,08,09,1, 12.0,1,1, 22.097, 10602.497, 351.783, 52728.892 25/06/27,18:30:25,09,09,1, 12.0,1,1, 22.097, 10602.487, 351.783, 52728.930 25/06/27,18:30:25,10,09,1, 12.0,1,1, 22.097, 10602.489, 351.745, 52728.954 25/06/27,18:30:25,11,09,1, 12.0,1,1, 22.097, 10602.501, 351.788, 52728.919 25/06/27,18:30:25,12,09,1, 12.0,1,1, 22.097, 10602.495, 351.759, 52728.938 25/06/27,18:30:25,13,09,1, 12.0,1,1, 22.097, 10602.479, 351.780, 52728.925 25/06/27,18:30:25,14,09,1, 12.0,1,1, 22.097, 10602.457, 351.776, 52728.865 25/06/27,18:30:25,15,09,1, 12.0,1,1, 22.097, 10602.450, 351.772, 52728.913 25/06/27,18:30:25,16,09,1, 12.0,1,1, 22.097, 10602.475, 351.766, 52729.009 25/06/27,18:30:25,17,09,1, 12.0,1,1, 22.097, 10602.462, 351.757, 52728.904 25/06/27,18:30:25,18,09,1, 12.0,1,1, 22.097, 10602.440, 351.741, 52728.964 25/06/27,18:30:25,19,09,1, 12.0,1,1, 22.097, 10602.441, 351.767, 52728.931 25/06/27,18:30:26,00,08,1, 11.9,1,1, 22.096, 10602.437, 351.767, 52728.931 25/06/27,18:30:26,01,08,1, 11.9,1,1, 22.096, 10602.412, 351.761, 52728.942 25/06/27,18:30:26,02,08,1, 11.9,1,1, 22.096, 10602.423, 351.760, 52728.928 25/06/27,18:30:26,03,08,1, 11.9,1,1, 22.096, 10602.396, 351.776, 52728.945 25/06/27,18:30:26,04,08,1, 11.9,1,1, 22.096, 10602.427, 351.782, 52728.996 25/06/27,18:30:26,05,08,1, 11.9,1,1, 22.096, 10602.407, 351.767, 52728.947 25/06/27,18:30:26,06,08,1, 11.9,1,1, 22.096, 10602.401, 351.740, 52729.005 25/06/27,18:30:26,07,08,1, 11.9,1,1, 22.096, 10602.385, 351.765, 52729.025 25/06/27,18:30:26,08,08,1, 11.9,1,1, 22.096, 10602.388, 351.749, 52728.949 25/06/27,18:30:26,09,08,1, 11.9,1,1, 22.096, 10602.345, 351.743, 52728.957 25/06/27,18:30:26,10,08,1, 11.9,1,1, 22.096, 10602.373, 351.753, 52728.987 25/06/27,18:30:26,11,08,1, 11.9,1,1, 22.096, 10602.361, 351.779, 52728.993 25/06/27,18:30:26,12,08,1, 11.9,1,1, 22.096, 10602.343, 351.802, 52729.044 25/06/27,18:30:26,13,08,1, 11.9,1,1, 22.096, 10602.371, 351.753, 52728.993 25/06/27,18:30:26,14,08,1, 11.9,1,1, 22.096, 10602.360, 351.780, 52729.039 25/06/27,18:30:26,15,08,1, 11.9,1,1, 22.096, 10602.335, 351.769, 52729.043 25/06/27,18:30:26,16,08,1, 11.9,1,1, 22.096, 10602.328, 351.764, 52729.029 25/06/27,18:30:26,17,08,1, 11.9,1,1, 22.096, 10602.317, 351.763, 52729.056 25/06/27,18:30:26,18,08,1, 11.9,1,1, 22.096, 10602.331, 351.764, 52729.013 25/06/27,18:30:26,19,08,1, 11.9,1,1, 22.096, 10602.332, 351.781, 52729.057 25/06/27,18:30:27,00,08,1, 11.9,1,1, 22.099, 10602.329, 351.781, 52729.057 25/06/27,18:30:27,01,08,1, 11.9,1,1, 22.099, 10602.296, 351.778, 52729.055 25/06/27,18:30:27,02,08,1, 11.9,1,1, 22.099, 10602.308, 351.778, 52729.113 25/06/27,18:30:27,03,08,1, 11.9,1,1, 22.099, 10602.280, 351.753, 52729.092 25/06/27,18:30:27,04,08,1, 11.9,1,1, 22.099, 10602.314, 351.758, 52729.104 25/06/27,18:30:27,05,08,1, 11.9,1,1, 22.099, 10602.282, 351.763, 52729.118 25/06/27,18:30:27,06,08,1, 11.9,1,1, 22.099, 10602.304, 351.744, 52729.089 25/06/27,18:30:27,07,08,1, 11.9,1,1, 22.099, 10602.270, 351.738, 52729.140 25/06/27,18:30:27,08,08,1, 11.9,1,1, 22.099, 10602.273, 351.770, 52729.097 25/06/27,18:30:27,09,08,1, 11.9,1,1, 22.099, 10602.266, 351.749, 52729.146 25/06/27,18:30:27,10,08,1, 11.9,1,1, 22.099, 10602.246, 351.751, 52729.069 25/06/27,18:30:27,11,08,1, 11.9,1,1, 22.099, 10602.256, 351.768, 52729.063 25/06/27,18:30:27,12,08,1, 11.9,1,1, 22.099, 10602.260, 351.756, 52729.066 25/06/27,18:30:27,13,08,1, 11.9,1,1, 22.099, 10602.246, 351.736, 52729.051 25/06/27,18:30:27,14,08,1, 11.9,1,1, 22.099, 10602.230, 351.777, 52729.145 25/06/27,18:30:27,15,08,1, 11.9,1,1, 22.099, 10602.198, 351.768, 52729.146 25/06/27,18:30:27,16,08,1, 11.9,1,1, 22.099, 10602.212, 351.769, 52729.153 25/06/27,18:30:27,17,08,1, 11.9,1,1, 22.099, 10602.217, 351.749, 52729.151 25/06/27,18:30:27,18,08,1, 11.9,1,1, 22.099, 10602.196, 351.777, 52729.097 25/06/27,18:30:27,19,08,1, 11.9,1,1, 22.099, 10602.197, 351.802, 52729.127 25/06/27,18:30:28,00,08,1, 11.9,1,1, 22.094, 10602.195, 351.802, 52729.127 25/06/27,18:30:28,01,08,1, 11.9,1,1, 22.094, 10602.197, 351.752, 52729.155 25/06/27,18:30:28,02,08,1, 11.9,1,1, 22.094, 10602.166, 351.767, 52729.194 25/06/27,18:30:28,03,08,1, 11.9,1,1, 22.094, 10602.153, 351.732, 52729.091 25/06/27,18:30:28,04,08,1, 11.9,1,1, 22.094, 10602.156, 351.745, 52729.181 25/06/27,18:30:28,05,08,1, 11.9,1,1, 22.094, 10602.169, 351.752, 52729.146 25/06/27,18:30:28,06,08,1, 11.9,1,1, 22.094, 10602.142, 351.763, 52729.195 25/06/27,18:30:28,07,08,1, 11.9,1,1, 22.094, 10602.153, 351.769, 52729.219 25/06/27,18:30:28,08,08,1, 11.9,1,1, 22.094, 10602.122, 351.735, 52729.199 25/06/27,18:30:28,09,08,1, 11.9,1,1, 22.094, 10602.135, 351.753, 52729.127 25/06/27,18:30:28,10,08,1, 11.9,1,1, 22.094, 10602.124, 351.738, 52729.245 25/06/27,18:30:28,11,08,1, 11.9,1,1, 22.094, 10602.128, 351.759, 52729.146 25/06/27,18:30:28,12,08,1, 11.9,1,1, 22.094, 10602.131, 351.751, 52729.132 25/06/27,18:30:28,13,08,1, 11.9,1,1, 22.094, 10602.133, 351.748, 52729.159 25/06/27,18:30:28,14,08,1, 11.9,1,1, 22.094, 10602.116, 351.744, 52729.233 25/06/27,18:30:28,15,08,1, 11.9,1,1, 22.094, 10602.116, 351.739, 52729.227 25/06/27,18:30:28,16,08,1, 11.9,1,1, 22.094, 10602.110, 351.759, 52729.265 25/06/27,18:30:28,17,08,1, 11.9,1,1, 22.094, 10602.109, 351.760, 52729.234 25/06/27,18:30:28,18,08,1, 11.9,1,1, 22.094, 10602.093, 351.755, 52729.201 25/06/27,18:30:28,19,08,1, 11.9,1,1, 22.094, 10602.074, 351.786, 52729.255 25/06/27,18:30:29,00,08,1, 12.0,1,1, 22.091, 10602.070, 351.786, 52729.255 25/06/27,18:30:29,01,08,1, 12.0,1,1, 22.091, 10602.073, 351.748, 52729.273 25/06/27,18:30:29,02,08,1, 12.0,1,1, 22.091, 10602.064, 351.754, 52729.208 25/06/27,18:30:29,03,08,1, 12.0,1,1, 22.091, 10602.053, 351.783, 52729.299 25/06/27,18:30:29,04,08,1, 12.0,1,1, 22.091, 10602.052, 351.769, 52729.305 25/06/27,18:30:29,05,08,1, 12.0,1,1, 22.091, 10602.053, 351.771, 52729.302 25/06/27,18:30:29,06,08,1, 12.0,1,1, 22.091, 10602.051, 351.760, 52729.214 25/06/27,18:30:29,07,08,1, 12.0,1,1, 22.091, 10602.018, 351.800, 52729.274 25/06/27,18:30:29,08,08,1, 12.0,1,1, 22.091, 10602.016, 351.776, 52729.280 25/06/27,18:30:29,09,08,1, 12.0,1,1, 22.091, 10601.999, 351.763, 52729.296 25/06/27,18:30:29,10,08,1, 12.0,1,1, 22.091, 10602.001, 351.783, 52729.317 25/06/27,18:30:29,11,08,1, 12.0,1,1, 22.091, 10601.969, 351.787, 52729.337 25/06/27,18:30:29,12,08,1, 12.0,1,1, 22.091, 10601.978, 351.792, 52729.319 25/06/27,18:30:29,13,08,1, 12.0,1,1, 22.091, 10601.991, 351.782, 52729.339 25/06/27,18:30:29,14,08,1, 12.0,1,1, 22.091, 10601.954, 351.773, 52729.287 25/06/27,18:30:29,15,08,1, 12.0,1,1, 22.091, 10601.966, 351.775, 52729.309 25/06/27,18:30:29,16,08,1, 12.0,1,1, 22.091, 10601.951, 351.794, 52729.353 25/06/27,18:30:29,17,08,1, 12.0,1,1, 22.091, 10601.978, 351.784, 52729.287 25/06/27,18:30:29,18,08,1, 12.0,1,1, 22.091, 10601.945, 351.795, 52729.308 25/06/27,18:30:29,19,08,1, 12.0,1,1, 22.091, 10601.940, 351.776, 52729.280 25/06/27,18:30:30,00,08,1, 11.9,1,1, 22.096, 10601.937, 351.776, 52729.280 25/06/27,18:30:30,01,08,1, 11.9,1,1, 22.096, 10601.937, 351.780, 52729.322 25/06/27,18:30:30,02,08,1, 11.9,1,1, 22.096, 10601.936, 351.773, 52729.315 25/06/27,18:30:30,03,08,1, 11.9,1,1, 22.096, 10601.914, 351.792, 52729.375 25/06/27,18:30:30,04,08,1, 11.9,1,1, 22.096, 10601.888, 351.789, 52729.313 25/06/27,18:30:30,05,08,1, 11.9,1,1, 22.096, 10601.899, 351.816, 52729.382 25/06/27,18:30:30,06,08,1, 11.9,1,1, 22.096, 10601.884, 351.788, 52729.298 25/06/27,18:30:30,07,08,1, 11.9,1,1, 22.096, 10601.900, 351.803, 52729.342 25/06/27,18:30:30,08,08,1, 11.9,1,1, 22.096, 10601.863, 351.816, 52729.373 25/06/27,18:30:30,09,08,1, 11.9,1,1, 22.096, 10601.874, 351.798, 52729.330 25/06/27,18:30:30,10,08,1, 11.9,1,1, 22.096, 10601.850, 351.799, 52729.392 25/06/27,18:30:30,11,08,1, 11.9,1,1, 22.096, 10601.815, 351.823, 52729.408 25/06/27,18:30:30,12,08,1, 11.9,1,1, 22.096, 10601.852, 351.825, 52729.430 25/06/27,18:30:30,13,08,1, 11.9,1,1, 22.096, 10601.818, 351.780, 52729.339 25/06/27,18:30:30,14,08,1, 11.9,1,1, 22.096, 10601.820, 351.798, 52729.404 25/06/27,18:30:30,15,08,1, 11.9,1,1, 22.096, 10601.804, 351.795, 52729.390 25/06/27,18:30:30,16,08,1, 11.9,1,1, 22.096, 10601.815, 351.805, 52729.464 25/06/27,18:30:30,17,08,1, 11.9,1,1, 22.096, 10601.816, 351.795, 52729.372 25/06/27,18:30:30,18,08,1, 11.9,1,1, 22.096, 10601.797, 351.830, 52729.442 25/06/27,18:30:30,19,08,1, 11.9,1,1, 22.096, 10601.782, 351.800, 52729.384 25/06/27,18:30:31,00,08,1, 12.0,1,1, 22.092, 10601.778, 351.800, 52729.384 25/06/27,18:30:31,01,08,1, 12.0,1,1, 22.092, 10601.794, 351.807, 52729.377 25/06/27,18:30:31,02,08,1, 12.0,1,1, 22.092, 10601.783, 351.812, 52729.484 25/06/27,18:30:31,03,08,1, 12.0,1,1, 22.092, 10601.769, 351.822, 52729.485 25/06/27,18:30:31,04,08,1, 12.0,1,1, 22.092, 10601.759, 351.809, 52729.489 25/06/27,18:30:31,05,08,1, 12.0,1,1, 22.092, 10601.759, 351.806, 52729.483 25/06/27,18:30:31,06,08,1, 12.0,1,1, 22.092, 10601.742, 351.835, 52729.442 25/06/27,18:30:31,07,08,1, 12.0,1,1, 22.092, 10601.712, 351.819, 52729.444 25/06/27,18:30:31,08,08,1, 12.0,1,1, 22.092, 10601.733, 351.817, 52729.455 25/06/27,18:30:31,09,08,1, 12.0,1,1, 22.092, 10601.691, 351.818, 52729.440 25/06/27,18:30:31,10,08,1, 12.0,1,1, 22.092, 10601.699, 351.820, 52729.492 25/06/27,18:30:31,11,08,1, 12.0,1,1, 22.092, 10601.679, 351.798, 52729.471 25/06/27,18:30:31,12,08,1, 12.0,1,1, 22.092, 10601.686, 351.818, 52729.393 25/06/27,18:30:31,13,08,1, 12.0,1,1, 22.092, 10601.684, 351.815, 52729.446 25/06/27,18:30:31,14,08,1, 12.0,1,1, 22.092, 10601.676, 351.819, 52729.467 25/06/27,18:30:31,15,08,1, 12.0,1,1, 22.092, 10601.644, 351.819, 52729.483 25/06/27,18:30:31,16,08,1, 12.0,1,1, 22.092, 10601.645, 351.823, 52729.494 25/06/27,18:30:31,17,08,1, 12.0,1,1, 22.092, 10601.635, 351.796, 52729.449 25/06/27,18:30:31,18,08,1, 12.0,1,1, 22.092, 10601.629, 351.831, 52729.563 25/06/27,18:30:31,19,08,1, 12.0,1,1, 22.092, 10601.621, 351.832, 52729.520 25/06/27,18:30:32,00,09,1, 12.0,1,1, 22.099, 10601.619, 351.832, 52729.520 25/06/27,18:30:32,01,09,1, 12.0,1,1, 22.099, 10601.604, 351.844, 52729.559 25/06/27,18:30:32,02,09,1, 12.0,1,1, 22.099, 10601.614, 351.817, 52729.465 25/06/27,18:30:32,03,09,1, 12.0,1,1, 22.099, 10601.573, 351.817, 52729.520 25/06/27,18:30:32,04,09,1, 12.0,1,1, 22.099, 10601.593, 351.816, 52729.504 25/06/27,18:30:32,05,09,1, 12.0,1,1, 22.099, 10601.583, 351.833, 52729.521 25/06/27,18:30:32,06,09,1, 12.0,1,1, 22.099, 10601.561, 351.844, 52729.534 25/06/27,18:30:32,07,09,1, 12.0,1,1, 22.099, 10601.565, 351.837, 52729.558 25/06/27,18:30:32,08,09,1, 12.0,1,1, 22.099, 10601.556, 351.849, 52729.486 25/06/27,18:30:32,09,09,1, 12.0,1,1, 22.099, 10601.549, 351.848, 52729.518 25/06/27,18:30:32,10,09,1, 12.0,1,1, 22.099, 10601.519, 351.839, 52729.531 25/06/27,18:30:32,11,09,1, 12.0,1,1, 22.099, 10601.497, 351.832, 52729.550 25/06/27,18:30:32,12,09,1, 12.0,1,1, 22.099, 10601.493, 351.822, 52729.546 25/06/27,18:30:32,13,09,1, 12.0,1,1, 22.099, 10601.488, 351.832, 52729.478 25/06/27,18:30:32,14,09,1, 12.0,1,1, 22.099, 10601.463, 351.832, 52729.508 25/06/27,18:30:32,15,09,1, 12.0,1,1, 22.099, 10601.478, 351.841, 52729.568 25/06/27,18:30:32,16,09,1, 12.0,1,1, 22.099, 10601.502, 351.843, 52729.577 25/06/27,18:30:32,17,09,1, 12.0,1,1, 22.099, 10601.479, 351.838, 52729.547 25/06/27,18:30:32,18,09,1, 12.0,1,1, 22.099, 10601.444, 351.813, 52729.581 25/06/27,18:30:32,19,09,1, 12.0,1,1, 22.099, 10601.447, 351.842, 52729.568 25/06/27,18:30:33,00,09,1, 11.9,1,1, 22.093, 10601.444, 351.842, 52729.568 25/06/27,18:30:33,01,09,1, 11.9,1,1, 22.093, 10601.413, 351.827, 52729.541 25/06/27,18:30:33,02,09,1, 11.9,1,1, 22.093, 10601.413, 351.810, 52729.555 25/06/27,18:30:33,03,09,1, 11.9,1,1, 22.093, 10601.421, 351.816, 52729.594 25/06/27,18:30:33,04,09,1, 11.9,1,1, 22.093, 10601.386, 351.816, 52729.546 25/06/27,18:30:33,05,09,1, 11.9,1,1, 22.093, 10601.368, 351.817, 52729.602 25/06/27,18:30:33,06,09,1, 11.9,1,1, 22.093, 10601.408, 351.841, 52729.620 25/06/27,18:30:33,07,09,1, 11.9,1,1, 22.093, 10601.387, 351.826, 52729.519 25/06/27,18:30:33,08,09,1, 11.9,1,1, 22.093, 10601.391, 351.836, 52729.623 25/06/27,18:30:33,09,09,1, 11.9,1,1, 22.093, 10601.326, 351.851, 52729.667 25/06/27,18:30:33,10,09,1, 11.9,1,1, 22.093, 10601.345, 351.842, 52729.624 25/06/27,18:30:33,11,09,1, 11.9,1,1, 22.093, 10601.369, 351.842, 52729.582 25/06/27,18:30:33,12,09,1, 11.9,1,1, 22.093, 10601.336, 351.832, 52729.648 25/06/27,18:30:33,13,09,1, 11.9,1,1, 22.093, 10601.339, 351.834, 52729.588 25/06/27,18:30:33,14,09,1, 11.9,1,1, 22.093, 10601.308, 351.816, 52729.660 25/06/27,18:30:33,15,09,1, 11.9,1,1, 22.093, 10601.331, 351.819, 52729.567 25/06/27,18:30:33,16,09,1, 11.9,1,1, 22.093, 10601.304, 351.834, 52729.591 25/06/27,18:30:33,17,09,1, 11.9,1,1, 22.093, 10601.323, 351.844, 52729.701 25/06/27,18:30:33,18,09,1, 11.9,1,1, 22.093, 10601.294, 351.870, 52729.606 25/06/27,18:30:33,19,09,1, 11.9,1,1, 22.093, 10601.294, 351.865, 52729.682 25/06/27,18:30:34,00,09,1, 11.9,1,1, 22.092, 10601.294, 351.865, 52729.682 25/06/27,18:30:34,01,09,1, 11.9,1,1, 22.092, 10601.284, 351.876, 52729.706 25/06/27,18:30:34,02,09,1, 11.9,1,1, 22.092, 10601.283, 351.865, 52729.701 25/06/27,18:30:34,03,09,1, 11.9,1,1, 22.092, 10601.251, 351.863, 52729.654 25/06/27,18:30:34,04,09,1, 11.9,1,1, 22.092, 10601.255, 351.864, 52729.705 25/06/27,18:30:34,05,09,1, 11.9,1,1, 22.092, 10601.255, 351.865, 52729.655 25/06/27,18:30:34,06,09,1, 11.9,1,1, 22.092, 10601.250, 351.874, 52729.653 25/06/27,18:30:34,07,09,1, 11.9,1,1, 22.092, 10601.238, 351.896, 52729.758 25/06/27,18:30:34,08,09,1, 11.9,1,1, 22.092, 10601.222, 351.894, 52729.642 25/06/27,18:30:34,09,09,1, 11.9,1,1, 22.092, 10601.199, 351.898, 52729.730 25/06/27,18:30:34,10,09,1, 11.9,1,1, 22.092, 10601.208, 351.879, 52729.735 25/06/27,18:30:34,11,09,1, 11.9,1,1, 22.092, 10601.223, 351.897, 52729.702 25/06/27,18:30:34,12,09,1, 11.9,1,1, 22.092, 10601.180, 351.910, 52729.709 25/06/27,18:30:34,13,09,1, 11.9,1,1, 22.092, 10601.206, 351.884, 52729.701 25/06/27,18:30:34,14,09,1, 11.9,1,1, 22.092, 10601.186, 351.899, 52729.737 25/06/27,18:30:34,15,09,1, 11.9,1,1, 22.092, 10601.188, 351.912, 52729.800 25/06/27,18:30:34,16,09,1, 11.9,1,1, 22.092, 10601.184, 351.890, 52729.757 25/06/27,18:30:34,17,09,1, 11.9,1,1, 22.092, 10601.167, 351.883, 52729.743 25/06/27,18:30:34,18,09,1, 11.9,1,1, 22.092, 10601.151, 351.895, 52729.750 25/06/27,18:30:34,19,09,1, 11.9,1,1, 22.092, 10601.146, 351.905, 52729.746 25/06/27,18:30:35,00,08,1, 12.0,1,1, 22.096, 10601.144, 351.905, 52729.746 25/06/27,18:30:35,01,08,1, 12.0,1,1, 22.096, 10601.129, 351.915, 52729.767 25/06/27,18:30:35,02,08,1, 12.0,1,1, 22.096, 10601.127, 351.892, 52729.824 25/06/27,18:30:35,03,08,1, 12.0,1,1, 22.096, 10601.133, 351.904, 52729.739 25/06/27,18:30:35,04,08,1, 12.0,1,1, 22.096, 10601.109, 351.893, 52729.748 25/06/27,18:30:35,05,08,1, 12.0,1,1, 22.096, 10601.113, 351.928, 52729.850 25/06/27,18:30:35,06,08,1, 12.0,1,1, 22.096, 10601.092, 351.893, 52729.835 25/06/27,18:30:35,07,08,1, 12.0,1,1, 22.096, 10601.126, 351.896, 52729.795 25/06/27,18:30:35,08,08,1, 12.0,1,1, 22.096, 10601.099, 351.897, 52729.821 25/06/27,18:30:35,09,08,1, 12.0,1,1, 22.096, 10601.097, 351.896, 52729.790 25/06/27,18:30:35,10,08,1, 12.0,1,1, 22.096, 10601.090, 351.887, 52729.823 25/06/27,18:30:35,11,08,1, 12.0,1,1, 22.096, 10601.076, 351.921, 52729.786 25/06/27,18:30:35,12,08,1, 12.0,1,1, 22.096, 10601.075, 351.909, 52729.842 25/06/27,18:30:35,13,08,1, 12.0,1,1, 22.096, 10601.069, 351.933, 52729.759 25/06/27,18:30:35,14,08,1, 12.0,1,1, 22.096, 10601.049, 351.906, 52729.735 25/06/27,18:30:35,15,08,1, 12.0,1,1, 22.096, 10601.043, 351.935, 52729.826 25/06/27,18:30:35,16,08,1, 12.0,1,1, 22.096, 10601.047, 351.925, 52729.863 25/06/27,18:30:35,17,08,1, 12.0,1,1, 22.096, 10601.026, 351.924, 52729.802 25/06/27,18:30:35,18,08,1, 12.0,1,1, 22.096, 10601.028, 351.911, 52729.822 25/06/27,18:30:35,19,08,1, 12.0,1,1, 22.096, 10601.025, 351.947, 52729.792 25/06/27,18:30:36,00,08,1, 11.9,1,1, 22.092, 10601.019, 351.947, 52729.792 25/06/27,18:30:36,01,08,1, 11.9,1,1, 22.092, 10601.013, 351.952, 52729.892 25/06/27,18:30:36,02,08,1, 11.9,1,1, 22.092, 10601.009, 351.926, 52729.842 25/06/27,18:30:36,03,08,1, 11.9,1,1, 22.092, 10601.008, 351.937, 52729.819 25/06/27,18:30:36,04,08,1, 11.9,1,1, 22.092, 10600.994, 351.919, 52729.796 25/06/27,18:30:36,05,08,1, 11.9,1,1, 22.092, 10600.998, 351.947, 52729.830 25/06/27,18:30:36,06,08,1, 11.9,1,1, 22.092, 10600.972, 351.951, 52729.947 25/06/27,18:30:36,07,08,1, 11.9,1,1, 22.092, 10600.992, 351.955, 52729.900 25/06/27,18:30:36,08,08,1, 11.9,1,1, 22.092, 10600.976, 351.949, 52729.878 25/06/27,18:30:36,09,08,1, 11.9,1,1, 22.092, 10600.978, 351.953, 52729.930 25/06/27,18:30:36,10,08,1, 11.9,1,1, 22.092, 10600.961, 351.983, 52729.953 25/06/27,18:30:36,11,08,1, 11.9,1,1, 22.092, 10600.938, 351.984, 52730.096 25/06/27,18:30:36,12,08,1, 11.9,1,1, 22.092, 10600.927, 351.975, 52729.978 25/06/27,18:30:36,13,08,1, 11.9,1,1, 22.092, 10600.935, 351.943, 52729.961 25/06/27,18:30:36,14,08,1, 11.9,1,1, 22.092, 10600.909, 351.964, 52729.867 25/06/27,18:30:36,15,08,1, 11.9,1,1, 22.092, 10600.896, 351.985, 52729.924 25/06/27,18:30:36,16,08,1, 11.9,1,1, 22.092, 10600.926, 351.987, 52729.935 25/06/27,18:30:36,17,08,1, 11.9,1,1, 22.092, 10600.905, 351.987, 52729.915 25/06/27,18:30:36,18,08,1, 11.9,1,1, 22.092, 10600.903, 351.977, 52729.957 25/06/27,18:30:36,19,08,1, 11.9,1,1, 22.092, 10600.914, 351.992, 52729.903 25/06/27,18:30:37,00,08,1, 12.0,1,1, 22.091, 10600.910, 351.992, 52729.903 25/06/27,18:30:37,01,08,1, 12.0,1,1, 22.091, 10600.878, 352.003, 52729.920 25/06/27,18:30:37,02,08,1, 12.0,1,1, 22.091, 10600.913, 351.994, 52729.990 25/06/27,18:30:37,03,08,1, 12.0,1,1, 22.091, 10600.886, 351.991, 52729.902 25/06/27,18:30:37,04,08,1, 12.0,1,1, 22.091, 10600.883, 351.996, 52729.939 25/06/27,18:30:37,05,08,1, 12.0,1,1, 22.091, 10600.862, 352.007, 52729.987 25/06/27,18:30:37,06,08,1, 12.0,1,1, 22.091, 10600.855, 352.002, 52729.976 25/06/27,18:30:37,07,08,1, 12.0,1,1, 22.091, 10600.856, 351.996, 52729.963 25/06/27,18:30:37,08,08,1, 12.0,1,1, 22.091, 10600.843, 351.996, 52730.074 25/06/27,18:30:37,09,08,1, 12.0,1,1, 22.091, 10600.870, 351.988, 52729.974 25/06/27,18:30:37,10,08,1, 12.0,1,1, 22.091, 10600.829, 352.013, 52729.999 25/06/27,18:30:37,11,08,1, 12.0,1,1, 22.091, 10600.839, 352.007, 52730.036 25/06/27,18:30:37,12,08,1, 12.0,1,1, 22.091, 10600.829, 351.990, 52729.966 25/06/27,18:30:37,13,08,1, 12.0,1,1, 22.091, 10600.823, 352.004, 52730.001 25/06/27,18:30:37,14,08,1, 12.0,1,1, 22.091, 10600.795, 352.028, 52730.012 25/06/27,18:30:37,15,08,1, 12.0,1,1, 22.091, 10600.789, 352.011, 52730.036 25/06/27,18:30:37,16,08,1, 12.0,1,1, 22.091, 10600.788, 352.027, 52730.033 25/06/27,18:30:37,17,08,1, 12.0,1,1, 22.091, 10600.780, 352.031, 52729.984 25/06/27,18:30:37,18,08,1, 12.0,1,1, 22.091, 10600.775, 352.040, 52730.051 25/06/27,18:30:37,19,08,1, 12.0,1,1, 22.091, 10600.786, 352.019, 52730.037 25/06/27,18:30:38,00,08,1, 11.9,1,1, 22.088, 10600.785, 352.019, 52730.037 25/06/27,18:30:38,01,08,1, 11.9,1,1, 22.088, 10600.773, 352.024, 52730.055 25/06/27,18:30:38,02,08,1, 11.9,1,1, 22.088, 10600.766, 352.032, 52730.025 25/06/27,18:30:38,03,08,1, 11.9,1,1, 22.088, 10600.800, 352.042, 52730.085 25/06/27,18:30:38,04,08,1, 11.9,1,1, 22.088, 10600.752, 352.020, 52730.090 25/06/27,18:30:38,05,08,1, 11.9,1,1, 22.088, 10600.739, 352.035, 52730.070 25/06/27,18:30:38,06,08,1, 11.9,1,1, 22.088, 10600.755, 352.042, 52730.093 25/06/27,18:30:38,07,08,1, 11.9,1,1, 22.088, 10600.731, 352.028, 52729.991 25/06/27,18:30:38,08,08,1, 11.9,1,1, 22.088, 10600.755, 352.046, 52730.087 25/06/27,18:30:38,09,08,1, 11.9,1,1, 22.088, 10600.718, 352.044, 52730.075 25/06/27,18:30:38,10,08,1, 11.9,1,1, 22.088, 10600.729, 352.052, 52730.089 25/06/27,18:30:38,11,08,1, 11.9,1,1, 22.088, 10600.710, 352.028, 52730.078 25/06/27,18:30:38,12,08,1, 11.9,1,1, 22.088, 10600.689, 352.067, 52730.054 25/06/27,18:30:38,13,08,1, 11.9,1,1, 22.088, 10600.717, 352.034, 52730.072 25/06/27,18:30:38,14,08,1, 11.9,1,1, 22.088, 10600.692, 352.043, 52730.095 25/06/27,18:30:38,15,08,1, 11.9,1,1, 22.088, 10600.711, 352.051, 52730.053 25/06/27,18:30:38,16,08,1, 11.9,1,1, 22.088, 10600.694, 352.040, 52730.064 25/06/27,18:30:38,17,08,1, 11.9,1,1, 22.088, 10600.683, 352.044, 52730.104 25/06/27,18:30:38,18,08,1, 11.9,1,1, 22.088, 10600.698, 352.032, 52730.031 25/06/27,18:30:38,19,08,1, 11.9,1,1, 22.088, 10600.679, 352.034, 52730.076 25/06/27,18:30:39,00,08,1, 11.9,1,1, 22.089, 10600.677, 352.034, 52730.076 25/06/27,18:30:39,01,08,1, 11.9,1,1, 22.089, 10600.693, 352.048, 52730.122 25/06/27,18:30:39,02,08,1, 11.9,1,1, 22.089, 10600.666, 352.036, 52730.105 25/06/27,18:30:39,03,08,1, 11.9,1,1, 22.089, 10600.677, 352.049, 52730.143 25/06/27,18:30:39,04,08,1, 11.9,1,1, 22.089, 10600.653, 352.084, 52730.117 25/06/27,18:30:39,05,08,1, 11.9,1,1, 22.089, 10600.653, 352.054, 52730.140 25/06/27,18:30:39,06,08,1, 11.9,1,1, 22.089, 10600.651, 352.056, 52730.089 25/06/27,18:30:39,07,08,1, 11.9,1,1, 22.089, 10600.640, 352.077, 52730.174 25/06/27,18:30:39,08,08,1, 11.9,1,1, 22.089, 10600.621, 352.078, 52730.174 25/06/27,18:30:39,09,08,1, 11.9,1,1, 22.089, 10600.634, 352.088, 52730.185 25/06/27,18:30:39,10,08,1, 11.9,1,1, 22.089, 10600.629, 352.074, 52730.117 25/06/27,18:30:39,11,08,1, 11.9,1,1, 22.089, 10600.623, 352.066, 52730.080 25/06/27,18:30:39,12,08,1, 11.9,1,1, 22.089, 10600.633, 352.079, 52730.121 25/06/27,18:30:39,13,08,1, 11.9,1,1, 22.089, 10600.623, 352.086, 52730.139 25/06/27,18:30:39,14,08,1, 11.9,1,1, 22.089, 10600.605, 352.087, 52730.192 25/06/27,18:30:39,15,08,1, 11.9,1,1, 22.089, 10600.608, 352.080, 52730.176 25/06/27,18:30:39,16,08,1, 11.9,1,1, 22.089, 10600.638, 352.062, 52730.131 25/06/27,18:30:39,17,08,1, 11.9,1,1, 22.089, 10600.580, 352.071, 52730.129 25/06/27,18:30:39,18,08,1, 11.9,1,1, 22.089, 10600.603, 352.067, 52730.129 25/06/27,18:30:39,19,08,1, 11.9,1,1, 22.089, 10600.606, 352.092, 52730.246 25/06/27,18:30:40,00,08,1, 12.0,1,1, 22.092, 10600.601, 352.092, 52730.246 25/06/27,18:30:40,01,08,1, 12.0,1,1, 22.092, 10600.570, 352.104, 52730.177 25/06/27,18:30:40,02,08,1, 12.0,1,1, 22.092, 10600.573, 352.077, 52730.137 25/06/27,18:30:40,03,08,1, 12.0,1,1, 22.092, 10600.583, 352.092, 52730.194 25/06/27,18:30:40,04,08,1, 12.0,1,1, 22.092, 10600.562, 352.111, 52730.202 25/06/27,18:30:40,05,08,1, 12.0,1,1, 22.092, 10600.565, 352.109, 52730.191 25/06/27,18:30:40,06,08,1, 12.0,1,1, 22.092, 10600.553, 352.106, 52730.188 25/06/27,18:30:40,07,08,1, 12.0,1,1, 22.092, 10600.553, 352.098, 52730.225 25/06/27,18:30:40,08,08,1, 12.0,1,1, 22.092, 10600.540, 352.084, 52730.214 25/06/27,18:30:40,09,08,1, 12.0,1,1, 22.092, 10600.536, 352.122, 52730.244 25/06/27,18:30:40,10,08,1, 12.0,1,1, 22.092, 10600.539, 352.100, 52730.255 25/06/27,18:30:40,11,08,1, 12.0,1,1, 22.092, 10600.518, 352.110, 52730.265 25/06/27,18:30:40,12,08,1, 12.0,1,1, 22.092, 10600.526, 352.114, 52730.258 25/06/27,18:30:40,13,08,1, 12.0,1,1, 22.092, 10600.535, 352.139, 52730.230 25/06/27,18:30:40,14,08,1, 12.0,1,1, 22.092, 10600.500, 352.082, 52730.198 25/06/27,18:30:40,15,08,1, 12.0,1,1, 22.092, 10600.514, 352.104, 52730.223 25/06/27,18:30:40,16,08,1, 12.0,1,1, 22.092, 10600.521, 352.104, 52730.269 25/06/27,18:30:40,17,08,1, 12.0,1,1, 22.092, 10600.507, 352.103, 52730.205 25/06/27,18:30:40,18,08,1, 12.0,1,1, 22.092, 10600.495, 352.129, 52730.192 25/06/27,18:30:40,19,08,1, 12.0,1,1, 22.092, 10600.485, 352.120, 52730.250 25/06/27,18:30:41,00,08,1, 12.0,1,1, 22.093, 10600.485, 352.120, 52730.250 25/06/27,18:30:41,01,08,1, 12.0,1,1, 22.093, 10600.461, 352.119, 52730.268 25/06/27,18:30:41,02,08,1, 12.0,1,1, 22.093, 10600.466, 352.112, 52730.197 25/06/27,18:30:41,03,08,1, 12.0,1,1, 22.093, 10600.446, 352.106, 52730.308 25/06/27,18:30:41,04,08,1, 12.0,1,1, 22.093, 10600.455, 352.117, 52730.283 25/06/27,18:30:41,05,08,1, 12.0,1,1, 22.093, 10600.452, 352.112, 52730.268 25/06/27,18:30:41,06,08,1, 12.0,1,1, 22.093, 10600.444, 352.145, 52730.220 25/06/27,18:30:41,07,08,1, 12.0,1,1, 22.093, 10600.448, 352.119, 52730.252 25/06/27,18:30:41,08,08,1, 12.0,1,1, 22.093, 10600.424, 352.140, 52730.316 25/06/27,18:30:41,09,08,1, 12.0,1,1, 22.093, 10600.418, 352.122, 52730.232 25/06/27,18:30:41,10,08,1, 12.0,1,1, 22.093, 10600.409, 352.137, 52730.321 25/06/27,18:30:41,11,08,1, 12.0,1,1, 22.093, 10600.421, 352.140, 52730.310 25/06/27,18:30:41,12,08,1, 12.0,1,1, 22.093, 10600.434, 352.126, 52730.296 25/06/27,18:30:41,13,08,1, 12.0,1,1, 22.093, 10600.385, 352.150, 52730.293 25/06/27,18:30:41,14,08,1, 12.0,1,1, 22.093, 10600.425, 352.146, 52730.283 25/06/27,18:30:41,15,08,1, 12.0,1,1, 22.093, 10600.385, 352.116, 52730.356 25/06/27,18:30:41,16,08,1, 12.0,1,1, 22.093, 10600.400, 352.148, 52730.386 25/06/27,18:30:41,17,08,1, 12.0,1,1, 22.093, 10600.378, 352.151, 52730.362 25/06/27,18:30:41,18,08,1, 12.0,1,1, 22.093, 10600.396, 352.135, 52730.276 25/06/27,18:30:41,19,08,1, 12.0,1,1, 22.093, 10600.402, 352.157, 52730.317 25/06/27,18:30:42,00,08,1, 11.9,1,1, 22.088, 10600.401, 352.157, 52730.317 25/06/27,18:30:42,01,08,1, 11.9,1,1, 22.088, 10600.362, 352.139, 52730.387 25/06/27,18:30:42,02,08,1, 11.9,1,1, 22.088, 10600.358, 352.149, 52730.310 25/06/27,18:30:42,03,08,1, 11.9,1,1, 22.088, 10600.346, 352.138, 52730.376 25/06/27,18:30:42,04,08,1, 11.9,1,1, 22.088, 10600.353, 352.151, 52730.395 25/06/27,18:30:42,05,08,1, 11.9,1,1, 22.088, 10600.376, 352.174, 52730.394 25/06/27,18:30:42,06,08,1, 11.9,1,1, 22.088, 10600.356, 352.144, 52730.301 25/06/27,18:30:42,07,08,1, 11.9,1,1, 22.088, 10600.350, 352.146, 52730.357 25/06/27,18:30:42,08,08,1, 11.9,1,1, 22.088, 10600.331, 352.148, 52730.361 25/06/27,18:30:42,09,08,1, 11.9,1,1, 22.088, 10600.320, 352.172, 52730.416 25/06/27,18:30:42,10,08,1, 11.9,1,1, 22.088, 10600.344, 352.168, 52730.393 25/06/27,18:30:42,11,08,1, 11.9,1,1, 22.088, 10600.317, 352.164, 52730.346 25/06/27,18:30:42,12,08,1, 11.9,1,1, 22.088, 10600.320, 352.158, 52730.414 25/06/27,18:30:42,13,08,1, 11.9,1,1, 22.088, 10600.331, 352.176, 52730.381 25/06/27,18:30:42,14,08,1, 11.9,1,1, 22.088, 10600.311, 352.164, 52730.364 25/06/27,18:30:42,15,08,1, 11.9,1,1, 22.088, 10600.283, 352.165, 52730.435 25/06/27,18:30:42,16,08,1, 11.9,1,1, 22.088, 10600.290, 352.172, 52730.381 25/06/27,18:30:42,17,08,1, 11.9,1,1, 22.088, 10600.259, 352.155, 52730.401 25/06/27,18:30:42,18,08,1, 11.9,1,1, 22.088, 10600.249, 352.163, 52730.363 25/06/27,18:30:42,19,08,1, 11.9,1,1, 22.088, 10600.257, 352.175, 52730.365 25/06/27,18:30:43,00,08,1, 12.0,1,1, 22.090, 10600.251, 352.175, 52730.365 25/06/27,18:30:43,01,08,1, 12.0,1,1, 22.090, 10600.243, 352.159, 52730.378 25/06/27,18:30:43,02,08,1, 12.0,1,1, 22.090, 10600.236, 352.172, 52730.424 25/06/27,18:30:43,03,08,1, 12.0,1,1, 22.090, 10600.216, 352.156, 52730.401 25/06/27,18:30:43,04,08,1, 12.0,1,1, 22.090, 10600.248, 352.163, 52730.412 25/06/27,18:30:43,05,08,1, 12.0,1,1, 22.090, 10600.218, 352.141, 52730.434 25/06/27,18:30:43,06,08,1, 12.0,1,1, 22.090, 10600.212, 352.162, 52730.445 25/06/27,18:30:43,07,08,1, 12.0,1,1, 22.090, 10600.220, 352.200, 52730.492 25/06/27,18:30:43,08,08,1, 12.0,1,1, 22.090, 10600.199, 352.169, 52730.457 25/06/27,18:30:43,09,08,1, 12.0,1,1, 22.090, 10600.201, 352.193, 52730.478 25/06/27,18:30:43,10,08,1, 12.0,1,1, 22.090, 10600.200, 352.181, 52730.481 25/06/27,18:30:43,11,08,1, 12.0,1,1, 22.090, 10600.164, 352.187, 52730.493 25/06/27,18:30:43,12,08,1, 12.0,1,1, 22.090, 10600.193, 352.198, 52730.502 25/06/27,18:30:43,13,08,1, 12.0,1,1, 22.090, 10600.183, 352.202, 52730.526 25/06/27,18:30:43,14,08,1, 12.0,1,1, 22.090, 10600.169, 352.181, 52730.421 25/06/27,18:30:43,15,08,1, 12.0,1,1, 22.090, 10600.141, 352.210, 52730.499 25/06/27,18:30:43,16,08,1, 12.0,1,1, 22.090, 10600.127, 352.210, 52730.449 25/06/27,18:30:43,17,08,1, 12.0,1,1, 22.090, 10600.160, 352.190, 52730.432 25/06/27,18:30:43,18,08,1, 12.0,1,1, 22.090, 10600.124, 352.210, 52730.530 25/06/27,18:30:43,19,08,1, 12.0,1,1, 22.090, 10600.132, 352.215, 52730.510 25/06/27,18:30:44,00,08,1, 11.9,1,1, 22.093, 10600.126, 352.215, 52730.510 25/06/27,18:30:44,01,08,1, 11.9,1,1, 22.093, 10600.123, 352.226, 52730.514 25/06/27,18:30:44,02,08,1, 11.9,1,1, 22.093, 10600.112, 352.220, 52730.559 25/06/27,18:30:44,03,08,1, 11.9,1,1, 22.093, 10600.110, 352.230, 52730.511 25/06/27,18:30:44,04,08,1, 11.9,1,1, 22.093, 10600.093, 352.209, 52730.533 25/06/27,18:30:44,05,08,1, 11.9,1,1, 22.093, 10600.096, 352.212, 52730.532 25/06/27,18:30:44,06,08,1, 11.9,1,1, 22.093, 10600.098, 352.228, 52730.554 25/06/27,18:30:44,07,08,1, 11.9,1,1, 22.093, 10600.069, 352.222, 52730.566 25/06/27,18:30:44,08,08,1, 11.9,1,1, 22.093, 10600.070, 352.214, 52730.556 25/06/27,18:30:44,09,08,1, 11.9,1,1, 22.093, 10600.069, 352.220, 52730.556 25/06/27,18:30:44,10,08,1, 11.9,1,1, 22.093, 10600.051, 352.249, 52730.514 25/06/27,18:30:44,11,08,1, 11.9,1,1, 22.093, 10600.077, 352.231, 52730.575 25/06/27,18:30:44,12,08,1, 11.9,1,1, 22.093, 10600.084, 352.234, 52730.526 25/06/27,18:30:44,13,08,1, 11.9,1,1, 22.093, 10600.032, 352.248, 52730.559 25/06/27,18:30:44,14,08,1, 11.9,1,1, 22.093, 10600.006, 352.244, 52730.588 25/06/27,18:30:44,15,08,1, 11.9,1,1, 22.093, 10600.040, 352.252, 52730.573 25/06/27,18:30:44,16,08,1, 11.9,1,1, 22.093, 10600.020, 352.224, 52730.559 25/06/27,18:30:44,17,08,1, 11.9,1,1, 22.093, 10600.038, 352.244, 52730.599 25/06/27,18:30:44,18,08,1, 11.9,1,1, 22.093, 10600.022, 352.236, 52730.522 25/06/27,18:30:44,19,08,1, 11.9,1,1, 22.093, 10600.024, 352.249, 52730.580 25/06/27,18:30:45,00,09,1, 11.9,1,1, 22.090, 10600.017, 352.249, 52730.580 25/06/27,18:30:45,01,09,1, 11.9,1,1, 22.090, 10599.999, 352.250, 52730.575 25/06/27,18:30:45,02,09,1, 11.9,1,1, 22.090, 10599.988, 352.259, 52730.582 25/06/27,18:30:45,03,09,1, 11.9,1,1, 22.090, 10599.981, 352.279, 52730.575 25/06/27,18:30:45,04,09,1, 11.9,1,1, 22.090, 10599.992, 352.265, 52730.627 25/06/27,18:30:45,05,09,1, 11.9,1,1, 22.090, 10599.958, 352.262, 52730.615 25/06/27,18:30:45,06,09,1, 11.9,1,1, 22.090, 10599.990, 352.288, 52730.629 25/06/27,18:30:45,07,09,1, 11.9,1,1, 22.090, 10599.959, 352.279, 52730.708 25/06/27,18:30:45,08,09,1, 11.9,1,1, 22.090, 10599.968, 352.283, 52730.651 25/06/27,18:30:45,09,09,1, 11.9,1,1, 22.090, 10599.953, 352.298, 52730.603 25/06/27,18:30:45,10,09,1, 11.9,1,1, 22.090, 10599.935, 352.277, 52730.659 25/06/27,18:30:45,11,09,1, 11.9,1,1, 22.090, 10599.937, 352.294, 52730.642 25/06/27,18:30:45,12,09,1, 11.9,1,1, 22.090, 10599.933, 352.287, 52730.616 25/06/27,18:30:45,13,09,1, 11.9,1,1, 22.090, 10599.903, 352.287, 52730.647 25/06/27,18:30:45,14,09,1, 11.9,1,1, 22.090, 10599.924, 352.295, 52730.697 25/06/27,18:30:45,15,09,1, 11.9,1,1, 22.090, 10599.893, 352.298, 52730.710 25/06/27,18:30:45,16,09,1, 11.9,1,1, 22.090, 10599.922, 352.315, 52730.617 25/06/27,18:30:45,17,09,1, 11.9,1,1, 22.090, 10599.919, 352.300, 52730.690 25/06/27,18:30:45,18,09,1, 11.9,1,1, 22.090, 10599.876, 352.308, 52730.619 25/06/27,18:30:45,19,09,1, 11.9,1,1, 22.090, 10599.875, 352.298, 52730.694 25/06/27,18:30:46,00,09,1, 12.0,1,1, 22.090, 10599.867, 352.298, 52730.694 25/06/27,18:30:46,01,09,1, 12.0,1,1, 22.090, 10599.873, 352.315, 52730.684 25/06/27,18:30:46,02,09,1, 12.0,1,1, 22.090, 10599.880, 352.326, 52730.761 25/06/27,18:30:46,03,09,1, 12.0,1,1, 22.090, 10599.863, 352.323, 52730.726 25/06/27,18:30:46,04,09,1, 12.0,1,1, 22.090, 10599.857, 352.320, 52730.662 25/06/27,18:30:46,05,09,1, 12.0,1,1, 22.090, 10599.856, 352.317, 52730.690 25/06/27,18:30:46,06,09,1, 12.0,1,1, 22.090, 10599.867, 352.323, 52730.712 25/06/27,18:30:46,07,09,1, 12.0,1,1, 22.090, 10599.845, 352.327, 52730.707 25/06/27,18:30:46,08,09,1, 12.0,1,1, 22.090, 10599.834, 352.362, 52730.708 25/06/27,18:30:46,09,09,1, 12.0,1,1, 22.090, 10599.809, 352.343, 52730.676 25/06/27,18:30:46,10,09,1, 12.0,1,1, 22.090, 10599.825, 352.361, 52730.751 25/06/27,18:30:46,11,09,1, 12.0,1,1, 22.090, 10599.814, 352.368, 52730.768 25/06/27,18:30:46,12,09,1, 12.0,1,1, 22.090, 10599.804, 352.331, 52730.707 25/06/27,18:30:46,13,09,1, 12.0,1,1, 22.090, 10599.773, 352.387, 52730.774 25/06/27,18:30:46,14,09,1, 12.0,1,1, 22.090, 10599.794, 352.370, 52730.679 25/06/27,18:30:46,15,09,1, 12.0,1,1, 22.090, 10599.812, 352.361, 52730.443 25/06/27,18:30:46,16,09,1, 12.0,1,1, 22.090, 10599.753, 352.371, 52730.813 25/06/27,18:30:46,17,09,1, 12.0,1,1, 22.090, 10599.741, 352.378, 52730.758 25/06/27,18:30:46,18,09,1, 12.0,1,1, 22.090, 10599.755, 352.401, 52730.831 25/06/27,18:30:46,19,09,1, 12.0,1,1, 22.090, 10599.742, 352.381, 52730.783 25/06/27,18:30:47,00,09,1, 11.9,1,1, 22.091, 10599.734, 352.381, 52730.783 25/06/27,18:30:47,01,09,1, 11.9,1,1, 22.091, 10599.750, 352.393, 52730.809 25/06/27,18:30:47,02,09,1, 11.9,1,1, 22.091, 10599.737, 352.405, 52730.771 25/06/27,18:30:47,03,09,1, 11.9,1,1, 22.091, 10599.736, 352.404, 52730.800 25/06/27,18:30:47,04,09,1, 11.9,1,1, 22.091, 10599.726, 352.394, 52730.714 25/06/27,18:30:47,05,09,1, 11.9,1,1, 22.091, 10599.724, 352.414, 52730.817 25/06/27,18:30:47,06,09,1, 11.9,1,1, 22.091, 10599.728, 352.412, 52730.757 25/06/27,18:30:47,07,09,1, 11.9,1,1, 22.091, 10599.717, 352.406, 52730.812 25/06/27,18:30:47,08,09,1, 11.9,1,1, 22.091, 10599.710, 352.416, 52730.805 25/06/27,18:30:47,09,09,1, 11.9,1,1, 22.091, 10599.711, 352.459, 52730.798 25/06/27,18:30:47,10,09,1, 11.9,1,1, 22.091, 10599.690, 352.415, 52730.767 25/06/27,18:30:47,11,09,1, 11.9,1,1, 22.091, 10599.677, 352.437, 52730.802 25/06/27,18:30:47,12,09,1, 11.9,1,1, 22.091, 10599.676, 352.462, 52730.790 25/06/27,18:30:47,13,09,1, 11.9,1,1, 22.091, 10599.642, 352.438, 52730.826 25/06/27,18:30:47,14,09,1, 11.9,1,1, 22.091, 10599.665, 352.432, 52730.855 25/06/27,18:30:47,15,09,1, 11.9,1,1, 22.091, 10599.648, 352.460, 52730.842 25/06/27,18:30:47,16,09,1, 11.9,1,1, 22.091, 10599.614, 352.445, 52730.829 25/06/27,18:30:47,17,09,1, 11.9,1,1, 22.091, 10599.628, 352.454, 52730.853 25/06/27,18:30:47,18,09,1, 11.9,1,1, 22.091, 10599.630, 352.430, 52730.850 25/06/27,18:30:47,19,09,1, 11.9,1,1, 22.091, 10599.631, 352.480, 52730.854 25/06/27,18:30:48,00,09,1, 11.9,1,1, 22.087, 10599.625, 352.480, 52730.854 25/06/27,18:30:48,01,09,1, 11.9,1,1, 22.087, 10599.632, 352.474, 52730.840 25/06/27,18:30:48,02,09,1, 11.9,1,1, 22.087, 10599.609, 352.482, 52730.844 25/06/27,18:30:48,03,09,1, 11.9,1,1, 22.087, 10599.590, 352.490, 52730.862 25/06/27,18:30:48,04,09,1, 11.9,1,1, 22.087, 10599.583, 352.456, 52730.846 25/06/27,18:30:48,05,09,1, 11.9,1,1, 22.087, 10599.578, 352.485, 52730.873 25/06/27,18:30:48,06,09,1, 11.9,1,1, 22.087, 10599.563, 352.506, 52730.868 25/06/27,18:30:48,07,09,1, 11.9,1,1, 22.087, 10599.567, 352.492, 52730.881 25/06/27,18:30:48,08,09,1, 11.9,1,1, 22.087, 10599.556, 352.510, 52730.892 25/06/27,18:30:48,09,09,1, 11.9,1,1, 22.087, 10599.535, 352.488, 52730.844 25/06/27,18:30:48,10,09,1, 11.9,1,1, 22.087, 10599.535, 352.515, 52730.901 25/06/27,18:30:48,11,09,1, 11.9,1,1, 22.087, 10599.534, 352.525, 52730.877 25/06/27,18:30:48,12,09,1, 11.9,1,1, 22.087, 10599.531, 352.517, 52730.872 25/06/27,18:30:48,13,09,1, 11.9,1,1, 22.087, 10599.508, 352.522, 52730.883 25/06/27,18:30:48,14,09,1, 11.9,1,1, 22.087, 10599.498, 352.525, 52730.909 25/06/27,18:30:48,15,09,1, 11.9,1,1, 22.087, 10599.518, 352.547, 52730.874 25/06/27,18:30:48,16,09,1, 11.9,1,1, 22.087, 10599.511, 352.528, 52730.884 25/06/27,18:30:48,17,09,1, 11.9,1,1, 22.087, 10599.485, 352.532, 52730.889 25/06/27,18:30:48,18,09,1, 11.9,1,1, 22.087, 10599.509, 352.557, 52730.936 25/06/27,18:30:48,19,09,1, 11.9,1,1, 22.087, 10599.491, 352.520, 52730.951 25/06/27,18:30:49,00,10,1, 12.0,1,1, 22.087, 10599.483, 352.520, 52730.951 25/06/27,18:30:49,01,10,1, 12.0,1,1, 22.087, 10599.449, 352.552, 52730.925 25/06/27,18:30:49,02,10,1, 12.0,1,1, 22.087, 10599.468, 352.546, 52730.920 25/06/27,18:30:49,03,10,1, 12.0,1,1, 22.087, 10599.459, 352.567, 52730.929 25/06/27,18:30:49,04,10,1, 12.0,1,1, 22.087, 10599.454, 352.571, 52730.935 25/06/27,18:30:49,05,10,1, 12.0,1,1, 22.087, 10599.423, 352.559, 52730.945 25/06/27,18:30:49,06,10,1, 12.0,1,1, 22.087, 10599.408, 352.587, 52730.962 25/06/27,18:30:49,07,10,1, 12.0,1,1, 22.087, 10599.432, 352.559, 52730.957 25/06/27,18:30:49,08,10,1, 12.0,1,1, 22.087, 10599.431, 352.543, 52730.957 25/06/27,18:30:49,09,10,1, 12.0,1,1, 22.087, 10599.404, 352.563, 52730.939 25/06/27,18:30:49,10,10,1, 12.0,1,1, 22.087, 10599.383, 352.576, 52730.959 25/06/27,18:30:49,11,10,1, 12.0,1,1, 22.087, 10599.395, 352.575, 52730.982 25/06/27,18:30:49,12,10,1, 12.0,1,1, 22.087, 10599.381, 352.565, 52730.952 25/06/27,18:30:49,13,10,1, 12.0,1,1, 22.087, 10599.374, 352.589, 52730.988 25/06/27,18:30:49,14,10,1, 12.0,1,1, 22.087, 10599.362, 352.605, 52731.006 25/06/27,18:30:49,15,10,1, 12.0,1,1, 22.087, 10599.379, 352.588, 52730.967 25/06/27,18:30:49,16,10,1, 12.0,1,1, 22.087, 10599.346, 352.604, 52730.994 25/06/27,18:30:49,17,10,1, 12.0,1,1, 22.087, 10599.349, 352.616, 52731.036 25/06/27,18:30:49,18,10,1, 12.0,1,1, 22.087, 10599.343, 352.612, 52731.026 25/06/27,18:30:49,19,10,1, 12.0,1,1, 22.087, 10599.335, 352.585, 52730.986 25/06/27,18:30:50,00,10,1, 11.9,1,1, 22.090, 10599.333, 352.585, 52730.986 25/06/27,18:30:50,01,10,1, 11.9,1,1, 22.090, 10599.331, 352.603, 52730.992 25/06/27,18:30:50,02,10,1, 11.9,1,1, 22.090, 10599.310, 352.604, 52731.012 25/06/27,18:30:50,03,10,1, 11.9,1,1, 22.090, 10599.295, 352.626, 52731.046 25/06/27,18:30:50,04,10,1, 11.9,1,1, 22.090, 10599.295, 352.628, 52731.047 25/06/27,18:30:50,05,10,1, 11.9,1,1, 22.090, 10599.289, 352.617, 52731.048 25/06/27,18:30:50,06,10,1, 11.9,1,1, 22.090, 10599.286, 352.619, 52731.071 25/06/27,18:30:50,07,10,1, 11.9,1,1, 22.090, 10599.268, 352.636, 52731.047 25/06/27,18:30:50,08,10,1, 11.9,1,1, 22.090, 10599.249, 352.630, 52731.048 25/06/27,18:30:50,09,10,1, 11.9,1,1, 22.090, 10599.244, 352.608, 52731.060 25/06/27,18:30:50,10,10,1, 11.9,1,1, 22.090, 10599.268, 352.603, 52731.050 25/06/27,18:30:50,11,10,1, 11.9,1,1, 22.090, 10599.240, 352.628, 52731.058 25/06/27,18:30:50,12,10,1, 11.9,1,1, 22.090, 10599.250, 352.626, 52731.062 25/06/27,18:30:50,13,10,1, 11.9,1,1, 22.090, 10599.220, 352.642, 52731.037 25/06/27,18:30:50,14,10,1, 11.9,1,1, 22.090, 10599.243, 352.628, 52731.057 25/06/27,18:30:50,15,10,1, 11.9,1,1, 22.090, 10599.217, 352.654, 52731.067 25/06/27,18:30:50,16,10,1, 11.9,1,1, 22.090, 10599.184, 352.657, 52731.071 25/06/27,18:30:50,17,10,1, 11.9,1,1, 22.090, 10599.219, 352.663, 52731.052 25/06/27,18:30:50,18,10,1, 11.9,1,1, 22.090, 10599.191, 352.652, 52731.080 25/06/27,18:30:50,19,10,1, 11.9,1,1, 22.090, 10599.187, 352.640, 52731.050 25/06/27,18:30:51,00,09,1, 11.9,1,1, 22.092, 10599.183, 352.640, 52731.050 25/06/27,18:30:51,01,09,1, 11.9,1,1, 22.092, 10599.176, 352.655, 52731.086 25/06/27,18:30:51,02,09,1, 11.9,1,1, 22.092, 10599.182, 352.644, 52731.080 25/06/27,18:30:51,03,09,1, 11.9,1,1, 22.092, 10599.182, 352.660, 52731.097 25/06/27,18:30:51,04,09,1, 11.9,1,1, 22.092, 10599.155, 352.661, 52731.062 25/06/27,18:30:51,05,09,1, 11.9,1,1, 22.092, 10599.122, 352.687, 52731.072 25/06/27,18:30:51,06,09,1, 11.9,1,1, 22.092, 10599.116, 352.683, 52731.084 25/06/27,18:30:51,07,09,1, 11.9,1,1, 22.092, 10599.117, 352.674, 52731.099 25/06/27,18:30:51,08,09,1, 11.9,1,1, 22.092, 10599.127, 352.701, 52731.110 25/06/27,18:30:51,09,09,1, 11.9,1,1, 22.092, 10599.128, 352.702, 52731.119 25/06/27,18:30:51,10,09,1, 11.9,1,1, 22.092, 10599.107, 352.703, 52731.142 25/06/27,18:30:51,11,09,1, 11.9,1,1, 22.092, 10599.085, 352.674, 52731.144 25/06/27,18:30:51,12,09,1, 11.9,1,1, 22.092, 10599.068, 352.686, 52731.093 25/06/27,18:30:51,13,09,1, 11.9,1,1, 22.092, 10599.086, 352.707, 52731.122 25/06/27,18:30:51,14,09,1, 11.9,1,1, 22.092, 10599.088, 352.703, 52731.094 25/06/27,18:30:51,15,09,1, 11.9,1,1, 22.092, 10599.069, 352.714, 52731.100 25/06/27,18:30:51,16,09,1, 11.9,1,1, 22.092, 10599.046, 352.709, 52731.141 25/06/27,18:30:51,17,09,1, 11.9,1,1, 22.092, 10599.040, 352.712, 52731.146 25/06/27,18:30:51,18,09,1, 11.9,1,1, 22.092, 10599.020, 352.745, 52731.175 25/06/27,18:30:51,19,09,1, 11.9,1,1, 22.092, 10599.020, 352.725, 52731.157 25/06/27,18:30:52,00,09,1, 12.0,1,1, 22.094, 10599.016, 352.725, 52731.157 25/06/27,18:30:52,01,09,1, 12.0,1,1, 22.094, 10599.016, 352.730, 52731.166 25/06/27,18:30:52,02,09,1, 12.0,1,1, 22.094, 10598.993, 352.731, 52731.132 25/06/27,18:30:52,03,09,1, 12.0,1,1, 22.094, 10598.972, 352.740, 52731.121 25/06/27,18:30:52,04,09,1, 12.0,1,1, 22.094, 10598.978, 352.739, 52731.200 25/06/27,18:30:52,05,09,1, 12.0,1,1, 22.094, 10598.951, 352.764, 52731.179 25/06/27,18:30:52,06,09,1, 12.0,1,1, 22.094, 10598.969, 352.739, 52731.159 25/06/27,18:30:52,07,09,1, 12.0,1,1, 22.094, 10598.951, 352.755, 52731.166 25/06/27,18:30:52,08,09,1, 12.0,1,1, 22.094, 10598.950, 352.740, 52731.192 25/06/27,18:30:52,09,09,1, 12.0,1,1, 22.094, 10598.933, 352.763, 52731.168 25/06/27,18:30:52,10,09,1, 12.0,1,1, 22.094, 10598.942, 352.770, 52731.173 25/06/27,18:30:52,11,09,1, 12.0,1,1, 22.094, 10598.934, 352.756, 52731.220 25/06/27,18:30:52,12,09,1, 12.0,1,1, 22.094, 10598.913, 352.739, 52731.191 25/06/27,18:30:52,13,09,1, 12.0,1,1, 22.094, 10598.961, 352.763, 52731.200 25/06/27,18:30:52,14,09,1, 12.0,1,1, 22.094, 10598.922, 352.801, 52731.198 25/06/27,18:30:52,15,09,1, 12.0,1,1, 22.094, 10598.883, 352.774, 52731.234 25/06/27,18:30:52,16,09,1, 12.0,1,1, 22.094, 10598.909, 352.773, 52731.220 25/06/27,18:30:52,17,09,1, 12.0,1,1, 22.094, 10598.910, 352.785, 52731.204 25/06/27,18:30:52,18,09,1, 12.0,1,1, 22.094, 10598.876, 352.775, 52731.196 25/06/27,18:30:52,19,09,1, 12.0,1,1, 22.094, 10598.879, 352.789, 52731.249 25/06/27,18:30:53,00,09,1, 11.9,1,1, 22.091, 10598.874, 352.789, 52731.249 25/06/27,18:30:53,01,09,1, 11.9,1,1, 22.091, 10598.848, 352.807, 52731.273 25/06/27,18:30:53,02,09,1, 11.9,1,1, 22.091, 10598.857, 352.779, 52731.209 25/06/27,18:30:53,03,09,1, 11.9,1,1, 22.091, 10598.860, 352.788, 52731.241 25/06/27,18:30:53,04,09,1, 11.9,1,1, 22.091, 10598.844, 352.803, 52731.250 25/06/27,18:30:53,05,09,1, 11.9,1,1, 22.091, 10598.847, 352.783, 52731.288 25/06/27,18:30:53,06,09,1, 11.9,1,1, 22.091, 10598.817, 352.793, 52731.244 25/06/27,18:30:53,07,09,1, 11.9,1,1, 22.091, 10598.840, 352.792, 52731.238 25/06/27,18:30:53,08,09,1, 11.9,1,1, 22.091, 10598.827, 352.777, 52731.210 25/06/27,18:30:53,09,09,1, 11.9,1,1, 22.091, 10598.827, 352.813, 52731.222 25/06/27,18:30:53,10,09,1, 11.9,1,1, 22.091, 10598.798, 352.807, 52731.261 25/06/27,18:30:53,11,09,1, 11.9,1,1, 22.091, 10598.789, 352.820, 52731.257 25/06/27,18:30:53,12,09,1, 11.9,1,1, 22.091, 10598.780, 352.813, 52731.298 25/06/27,18:30:53,13,09,1, 11.9,1,1, 22.091, 10598.771, 352.839, 52731.290 25/06/27,18:30:53,14,09,1, 11.9,1,1, 22.091, 10598.772, 352.830, 52731.254 25/06/27,18:30:53,15,09,1, 11.9,1,1, 22.091, 10598.777, 352.823, 52731.276 25/06/27,18:30:53,16,09,1, 11.9,1,1, 22.091, 10598.741, 352.838, 52731.290 25/06/27,18:30:53,17,09,1, 11.9,1,1, 22.091, 10598.768, 352.847, 52731.292 25/06/27,18:30:53,18,09,1, 11.9,1,1, 22.091, 10598.744, 352.852, 52731.310 25/06/27,18:30:53,19,09,1, 11.9,1,1, 22.091, 10598.738, 352.838, 52731.309 25/06/27,18:30:54,00,09,1, 11.9,1,1, 22.089, 10598.732, 352.838, 52731.309 25/06/27,18:30:54,01,09,1, 11.9,1,1, 22.089, 10598.727, 352.870, 52731.315 25/06/27,18:30:54,02,09,1, 11.9,1,1, 22.089, 10598.709, 352.863, 52731.347 25/06/27,18:30:54,03,09,1, 11.9,1,1, 22.089, 10598.701, 352.865, 52731.329 25/06/27,18:30:54,04,09,1, 11.9,1,1, 22.089, 10598.716, 352.885, 52731.340 25/06/27,18:30:54,05,09,1, 11.9,1,1, 22.089, 10598.706, 352.852, 52731.344 25/06/27,18:30:54,06,09,1, 11.9,1,1, 22.089, 10598.686, 352.863, 52731.344 25/06/27,18:30:54,07,09,1, 11.9,1,1, 22.089, 10598.662, 352.876, 52731.327 25/06/27,18:30:54,08,09,1, 11.9,1,1, 22.089, 10598.690, 352.879, 52731.319 25/06/27,18:30:54,09,09,1, 11.9,1,1, 22.089, 10598.659, 352.878, 52731.359 25/06/27,18:30:54,10,09,1, 11.9,1,1, 22.089, 10598.676, 352.884, 52731.321 25/06/27,18:30:54,11,09,1, 11.9,1,1, 22.089, 10598.636, 352.891, 52731.329 25/06/27,18:30:54,12,09,1, 11.9,1,1, 22.089, 10598.628, 352.893, 52731.352 25/06/27,18:30:54,13,09,1, 11.9,1,1, 22.089, 10598.628, 352.903, 52731.334 25/06/27,18:30:54,14,09,1, 11.9,1,1, 22.089, 10598.636, 352.871, 52731.322 25/06/27,18:30:54,15,09,1, 11.9,1,1, 22.089, 10598.617, 352.915, 52731.331 25/06/27,18:30:54,16,09,1, 11.9,1,1, 22.089, 10598.604, 352.922, 52731.331 25/06/27,18:30:54,17,09,1, 11.9,1,1, 22.089, 10598.606, 352.888, 52731.394 25/06/27,18:30:54,18,09,1, 11.9,1,1, 22.089, 10598.608, 352.930, 52731.388 25/06/27,18:30:54,19,09,1, 11.9,1,1, 22.089, 10598.590, 352.921, 52731.367 25/06/27,18:30:55,00,09,1, 11.9,1,1, 22.079, 10598.582, 352.921, 52731.367 25/06/27,18:30:55,01,09,1, 11.9,1,1, 22.079, 10598.591, 352.889, 52731.343 25/06/27,18:30:55,02,09,1, 11.9,1,1, 22.079, 10598.565, 352.923, 52731.389 25/06/27,18:30:55,03,09,1, 11.9,1,1, 22.079, 10598.584, 352.918, 52731.415 25/06/27,18:30:55,04,09,1, 11.9,1,1, 22.079, 10598.554, 352.922, 52731.415 25/06/27,18:30:55,05,09,1, 11.9,1,1, 22.079, 10598.553, 352.923, 52731.390 25/06/27,18:30:55,06,09,1, 11.9,1,1, 22.079, 10598.549, 352.928, 52731.415 25/06/27,18:30:55,07,09,1, 11.9,1,1, 22.079, 10598.542, 352.946, 52731.417 25/06/27,18:30:55,08,09,1, 11.9,1,1, 22.079, 10598.556, 352.919, 52731.378 25/06/27,18:30:55,09,09,1, 11.9,1,1, 22.079, 10598.537, 352.938, 52731.434 25/06/27,18:30:55,10,09,1, 11.9,1,1, 22.079, 10598.517, 352.926, 52731.422 25/06/27,18:30:55,11,09,1, 11.9,1,1, 22.079, 10598.514, 352.950, 52731.445 25/06/27,18:30:55,12,09,1, 11.9,1,1, 22.079, 10598.506, 352.967, 52731.447 25/06/27,18:30:55,13,09,1, 11.9,1,1, 22.079, 10598.501, 352.945, 52731.431 25/06/27,18:30:55,14,09,1, 11.9,1,1, 22.079, 10598.491, 352.979, 52731.463 25/06/27,18:30:55,15,09,1, 11.9,1,1, 22.079, 10598.482, 352.974, 52731.421 25/06/27,18:30:55,16,09,1, 11.9,1,1, 22.079, 10598.470, 352.981, 52731.437 25/06/27,18:30:55,17,09,1, 11.9,1,1, 22.079, 10598.481, 352.990, 52731.464 25/06/27,18:30:55,18,09,1, 11.9,1,1, 22.079, 10598.459, 352.989, 52731.432 25/06/27,18:30:55,19,09,1, 11.9,1,1, 22.079, 10598.484, 353.002, 52731.439 25/06/27,18:30:56,00,09,1, 12.0,1,1, 22.088, 10598.482, 353.002, 52731.439 25/06/27,18:30:56,01,09,1, 12.0,1,1, 22.088, 10598.454, 353.014, 52731.508 25/06/27,18:30:56,02,09,1, 12.0,1,1, 22.088, 10598.432, 352.997, 52731.465 25/06/27,18:30:56,03,09,1, 12.0,1,1, 22.088, 10598.456, 353.028, 52731.502 25/06/27,18:30:56,04,09,1, 12.0,1,1, 22.088, 10598.438, 353.008, 52731.497 25/06/27,18:30:56,05,09,1, 12.0,1,1, 22.088, 10598.419, 353.021, 52731.502 25/06/27,18:30:56,06,09,1, 12.0,1,1, 22.088, 10598.434, 353.034, 52731.513 25/06/27,18:30:56,07,09,1, 12.0,1,1, 22.088, 10598.427, 353.026, 52731.479 25/06/27,18:30:56,08,09,1, 12.0,1,1, 22.088, 10598.412, 353.050, 52731.516 25/06/27,18:30:56,09,09,1, 12.0,1,1, 22.088, 10598.413, 353.019, 52731.494 25/06/27,18:30:56,10,09,1, 12.0,1,1, 22.088, 10598.399, 353.013, 52731.565 25/06/27,18:30:56,11,09,1, 12.0,1,1, 22.088, 10598.374, 353.037, 52731.498 25/06/27,18:30:56,12,09,1, 12.0,1,1, 22.088, 10598.396, 353.044, 52731.507 25/06/27,18:30:56,13,09,1, 12.0,1,1, 22.088, 10598.381, 353.049, 52731.501 25/06/27,18:30:56,14,09,1, 12.0,1,1, 22.088, 10598.375, 353.036, 52731.528 25/06/27,18:30:56,15,09,1, 12.0,1,1, 22.088, 10598.406, 353.053, 52731.532 25/06/27,18:30:56,16,09,1, 12.0,1,1, 22.088, 10598.357, 353.072, 52731.489 25/06/27,18:30:56,17,09,1, 12.0,1,1, 22.088, 10598.387, 353.072, 52731.548 25/06/27,18:30:56,18,09,1, 12.0,1,1, 22.088, 10598.341, 353.065, 52731.498 25/06/27,18:30:56,19,09,1, 12.0,1,1, 22.088, 10598.327, 353.061, 52731.495 25/06/27,18:30:57,00,09,1, 12.0,1,1, 22.093, 10598.323, 353.061, 52731.495 25/06/27,18:30:57,01,09,1, 12.0,1,1, 22.093, 10598.331, 353.038, 52731.511 25/06/27,18:30:57,02,09,1, 12.0,1,1, 22.093, 10598.329, 353.298, 52732.619 25/06/27,18:30:57,03,09,1, 12.0,1,1, 22.093, 10598.334, 353.333, 52732.714 25/06/27,18:30:57,04,09,1, 12.0,1,1, 22.093, 10598.325, 353.331, 52732.643 25/06/27,18:30:57,05,09,1, 12.0,1,1, 22.093, 10598.300, 353.337, 52732.654 25/06/27,18:30:57,06,09,1, 12.0,1,1, 22.093, 10598.326, 353.375, 52732.669 25/06/27,18:30:57,07,09,1, 12.0,1,1, 22.093, 10598.287, 353.369, 52732.605 25/06/27,18:30:57,08,09,1, 12.0,1,1, 22.093, 10598.278, 353.371, 52732.646 25/06/27,18:30:57,09,09,1, 12.0,1,1, 22.093, 10598.294, 353.330, 52732.672 25/06/27,18:30:57,10,09,1, 12.0,1,1, 22.093, 10598.294, 353.354, 52732.627 25/06/27,18:30:57,11,09,1, 12.0,1,1, 22.093, 10598.282, 353.360, 52732.684 25/06/27,18:30:57,12,09,1, 12.0,1,1, 22.093, 10598.266, 353.353, 52732.627 25/06/27,18:30:57,13,09,1, 12.0,1,1, 22.093, 10598.245, 353.385, 52732.599 25/06/27,18:30:57,14,09,1, 12.0,1,1, 22.093, 10598.256, 353.398, 52732.678 25/06/27,18:30:57,15,09,1, 12.0,1,1, 22.093, 10598.271, 353.397, 52732.713 25/06/27,18:30:57,16,09,1, 12.0,1,1, 22.093, 10598.237, 353.404, 52732.660 25/06/27,18:30:57,17,09,1, 12.0,1,1, 22.093, 10598.238, 353.392, 52732.741 25/06/27,18:30:57,18,09,1, 12.0,1,1, 22.093, 10598.231, 353.404, 52732.647 25/06/27,18:30:57,19,09,1, 12.0,1,1, 22.093, 10598.222, 353.432, 52732.762 25/06/27,18:30:58,00,09,1, 11.9,1,1, 22.089, 10598.215, 353.432, 52732.762 25/06/27,18:30:58,01,09,1, 11.9,1,1, 22.089, 10598.206, 353.432, 52732.735 25/06/27,18:30:58,02,09,1, 11.9,1,1, 22.089, 10598.214, 353.433, 52732.734 25/06/27,18:30:58,03,09,1, 11.9,1,1, 22.089, 10598.189, 353.430, 52732.708 25/06/27,18:30:58,04,09,1, 11.9,1,1, 22.089, 10598.182, 353.440, 52732.648 25/06/27,18:30:58,05,09,1, 11.9,1,1, 22.089, 10598.173, 353.450, 52732.722 25/06/27,18:30:58,06,09,1, 11.9,1,1, 22.089, 10598.165, 353.469, 52732.718 25/06/27,18:30:58,07,09,1, 11.9,1,1, 22.089, 10598.160, 353.438, 52732.722 25/06/27,18:30:58,08,09,1, 11.9,1,1, 22.089, 10598.181, 353.430, 52732.772 25/06/27,18:30:58,09,09,1, 11.9,1,1, 22.089, 10598.154, 353.463, 52732.775 25/06/27,18:30:58,10,09,1, 11.9,1,1, 22.089, 10598.162, 353.446, 52732.789 25/06/27,18:30:58,11,09,1, 11.9,1,1, 22.089, 10598.133, 353.475, 52732.806 25/06/27,18:30:58,12,09,1, 11.9,1,1, 22.089, 10598.154, 353.446, 52732.702 25/06/27,18:30:58,13,09,1, 11.9,1,1, 22.089, 10598.159, 353.470, 52732.762 25/06/27,18:30:58,14,09,1, 11.9,1,1, 22.089, 10598.120, 353.471, 52732.830 25/06/27,18:30:58,15,09,1, 11.9,1,1, 22.089, 10598.147, 353.487, 52732.707 25/06/27,18:30:58,16,09,1, 11.9,1,1, 22.089, 10598.119, 353.478, 52732.728 25/06/27,18:30:58,17,09,1, 11.9,1,1, 22.089, 10598.099, 353.497, 52732.715 25/06/27,18:30:58,18,09,1, 11.9,1,1, 22.089, 10598.093, 353.495, 52732.747 25/06/27,18:30:58,19,09,1, 11.9,1,1, 22.089, 10598.096, 353.505, 52732.794 25/06/27,18:30:59,00,09,1, 11.9,1,1, 22.089, 10598.090, 353.505, 52732.794 25/06/27,18:30:59,01,09,1, 11.9,1,1, 22.089, 10598.074, 353.497, 52732.819 25/06/27,18:30:59,02,09,1, 11.9,1,1, 22.089, 10598.079, 353.510, 52732.779 25/06/27,18:30:59,03,09,1, 11.9,1,1, 22.089, 10598.081, 353.513, 52732.820 25/06/27,18:30:59,04,09,1, 11.9,1,1, 22.089, 10598.061, 353.495, 52732.778 25/06/27,18:30:59,05,09,1, 11.9,1,1, 22.089, 10598.081, 353.513, 52732.795 25/06/27,18:30:59,06,09,1, 11.9,1,1, 22.089, 10598.058, 353.513, 52732.863 25/06/27,18:30:59,07,09,1, 11.9,1,1, 22.089, 10598.071, 353.501, 52732.784 25/06/27,18:30:59,08,09,1, 11.9,1,1, 22.089, 10598.047, 353.492, 52732.827 25/06/27,18:30:59,09,09,1, 11.9,1,1, 22.089, 10598.055, 353.520, 52732.815 25/06/27,18:30:59,10,09,1, 11.9,1,1, 22.089, 10598.048, 353.507, 52732.927 25/06/27,18:30:59,11,09,1, 11.9,1,1, 22.089, 10598.045, 353.542, 52732.887 25/06/27,18:30:59,12,09,1, 11.9,1,1, 22.089, 10598.049, 353.535, 52732.803 25/06/27,18:30:59,13,09,1, 11.9,1,1, 22.089, 10597.999, 353.531, 52732.863 25/06/27,18:30:59,14,09,1, 11.9,1,1, 22.089, 10598.014, 353.542, 52732.846 25/06/27,18:30:59,15,09,1, 11.9,1,1, 22.089, 10598.027, 353.538, 52732.889 25/06/27,18:30:59,16,09,1, 11.9,1,1, 22.089, 10598.018, 353.556, 52732.878 25/06/27,18:30:59,17,09,1, 11.9,1,1, 22.089, 10597.982, 353.566, 52732.933 25/06/27,18:30:59,18,09,1, 11.9,1,1, 22.089, 10597.967, 353.556, 52732.903 25/06/27,18:30:59,19,09,1, 11.9,1,1, 22.089, 10597.970, 353.574, 52732.893 25/06/27,18:31:00,00,08,1, 11.9,1,1, 22.087, 10597.965, 353.574, 52732.893 25/06/27,18:31:00,01,08,1, 11.9,1,1, 22.087, 10597.961, 353.572, 52732.891 25/06/27,18:31:00,02,08,1, 11.9,1,1, 22.087, 10597.921, 353.325, 52731.806 25/06/27,18:31:00,03,08,1, 11.9,1,1, 22.087, 10597.926, 353.306, 52731.852 25/06/27,18:31:00,04,08,1, 11.9,1,1, 22.087, 10597.918, 353.318, 52731.809 25/06/27,18:31:00,05,08,1, 11.9,1,1, 22.087, 10597.940, 353.309, 52731.830 25/06/27,18:31:00,06,08,1, 11.9,1,1, 22.087, 10597.898, 353.321, 52731.863 25/06/27,18:31:00,07,08,1, 11.9,1,1, 22.087, 10597.907, 353.320, 52731.850 25/06/27,18:31:00,08,08,1, 11.9,1,1, 22.087, 10597.887, 353.327, 52731.795 25/06/27,18:31:00,09,08,1, 11.9,1,1, 22.087, 10597.881, 353.314, 52731.828 25/06/27,18:31:00,10,08,1, 11.9,1,1, 22.087, 10597.908, 353.343, 52731.852 25/06/27,18:31:00,11,08,1, 11.9,1,1, 22.087, 10597.858, 353.333, 52731.829 25/06/27,18:31:00,12,08,1, 11.9,1,1, 22.087, 10597.870, 353.342, 52731.782 25/06/27,18:31:00,13,08,1, 11.9,1,1, 22.087, 10597.839, 353.346, 52731.845 25/06/27,18:31:00,14,08,1, 11.9,1,1, 22.087, 10597.840, 353.375, 52731.826 25/06/27,18:31:00,15,08,1, 11.9,1,1, 22.087, 10597.834, 353.345, 52731.818 25/06/27,18:31:00,16,08,1, 11.9,1,1, 22.087, 10597.826, 353.371, 52731.767 25/06/27,18:31:00,17,08,1, 11.9,1,1, 22.087, 10597.840, 353.354, 52731.818 25/06/27,18:31:00,18,08,1, 11.9,1,1, 22.087, 10597.814, 353.358, 52731.874 25/06/27,18:31:00,19,08,1, 11.9,1,1, 22.087, 10597.789, 353.373, 52731.854 25/06/27,18:31:01,00,10,1, 12.0,1,1, 22.087, 10597.781, 353.373, 52731.854 25/06/27,18:31:01,01,10,1, 12.0,1,1, 22.087, 10597.802, 353.379, 52731.821 25/06/27,18:31:01,02,10,1, 12.0,1,1, 22.087, 10597.790, 353.368, 52731.785 25/06/27,18:31:01,03,10,1, 12.0,1,1, 22.087, 10597.795, 353.376, 52731.801 25/06/27,18:31:01,04,10,1, 12.0,1,1, 22.087, 10597.771, 353.349, 52731.904 25/06/27,18:31:01,05,10,1, 12.0,1,1, 22.087, 10597.786, 353.378, 52731.860 25/06/27,18:31:01,06,10,1, 12.0,1,1, 22.087, 10597.779, 353.382, 52731.847 25/06/27,18:31:01,07,10,1, 12.0,1,1, 22.087, 10597.754, 353.392, 52731.884 25/06/27,18:31:01,08,10,1, 12.0,1,1, 22.087, 10597.753, 353.400, 52731.917 25/06/27,18:31:01,09,10,1, 12.0,1,1, 22.087, 10597.767, 353.430, 52731.883 25/06/27,18:31:01,10,10,1, 12.0,1,1, 22.087, 10597.744, 353.415, 52731.896 25/06/27,18:31:01,11,10,1, 12.0,1,1, 22.087, 10597.714, 353.440, 52731.935 25/06/27,18:31:01,12,10,1, 12.0,1,1, 22.087, 10597.747, 353.420, 52731.927 25/06/27,18:31:01,13,10,1, 12.0,1,1, 22.087, 10597.723, 353.403, 52731.902 25/06/27,18:31:01,14,10,1, 12.0,1,1, 22.087, 10597.718, 353.442, 52731.893 25/06/27,18:31:01,15,10,1, 12.0,1,1, 22.087, 10597.710, 353.441, 52731.948 25/06/27,18:31:01,16,10,1, 12.0,1,1, 22.087, 10597.719, 353.448, 52732.000 25/06/27,18:31:01,17,10,1, 12.0,1,1, 22.087, 10597.694, 353.434, 52731.930 25/06/27,18:31:01,18,10,1, 12.0,1,1, 22.087, 10597.690, 353.455, 52731.922 25/06/27,18:31:01,19,10,1, 12.0,1,1, 22.087, 10597.702, 353.436, 52731.926 25/06/27,18:31:02,00,09,1, 12.0,1,1, 22.084, 10597.697, 353.436, 52731.926 25/06/27,18:31:02,01,09,1, 12.0,1,1, 22.084, 10597.696, 353.446, 52731.917 25/06/27,18:31:02,02,09,1, 12.0,1,1, 22.084, 10597.683, 353.468, 52731.959 25/06/27,18:31:02,03,09,1, 12.0,1,1, 22.084, 10597.668, 353.464, 52731.896 25/06/27,18:31:02,04,09,1, 12.0,1,1, 22.084, 10597.667, 353.469, 52732.009 25/06/27,18:31:02,05,09,1, 12.0,1,1, 22.084, 10597.674, 353.449, 52731.900 25/06/27,18:31:02,06,09,1, 12.0,1,1, 22.084, 10597.651, 353.461, 52731.981 25/06/27,18:31:02,07,09,1, 12.0,1,1, 22.084, 10597.634, 353.470, 52731.939 25/06/27,18:31:02,08,09,1, 12.0,1,1, 22.084, 10597.635, 353.514, 52732.017 25/06/27,18:31:02,09,09,1, 12.0,1,1, 22.084, 10597.625, 353.505, 52731.976 25/06/27,18:31:02,10,09,1, 12.0,1,1, 22.084, 10597.639, 353.488, 52731.969 25/06/27,18:31:02,11,09,1, 12.0,1,1, 22.084, 10597.614, 353.522, 52731.910 25/06/27,18:31:02,12,09,1, 12.0,1,1, 22.084, 10597.592, 353.483, 52731.923 25/06/27,18:31:02,13,09,1, 12.0,1,1, 22.084, 10597.601, 353.511, 52732.042 25/06/27,18:31:02,14,09,1, 12.0,1,1, 22.084, 10597.606, 353.502, 52731.973 25/06/27,18:31:02,15,09,1, 12.0,1,1, 22.084, 10597.630, 353.497, 52731.994 25/06/27,18:31:02,16,09,1, 12.0,1,1, 22.084, 10597.605, 353.525, 52732.048 25/06/27,18:31:02,17,09,1, 12.0,1,1, 22.084, 10597.559, 353.524, 52731.987 25/06/27,18:31:02,18,09,1, 12.0,1,1, 22.084, 10597.587, 353.525, 52732.004 25/06/27,18:31:02,19,09,1, 12.0,1,1, 22.084, 10597.578, 353.533, 52731.966 25/06/27,18:31:03,00,10,1, 11.9,1,1, 22.086, 10597.572, 353.533, 52731.966 25/06/27,18:31:03,01,10,1, 11.9,1,1, 22.086, 10597.575, 353.528, 52732.054 25/06/27,18:31:03,02,10,1, 11.9,1,1, 22.086, 10597.545, 353.557, 52732.036 25/06/27,18:31:03,03,10,1, 11.9,1,1, 22.086, 10597.553, 353.547, 52732.068 25/06/27,18:31:03,04,10,1, 11.9,1,1, 22.086, 10597.557, 353.558, 52731.997 25/06/27,18:31:03,05,10,1, 11.9,1,1, 22.086, 10597.552, 353.564, 52732.022 25/06/27,18:31:03,06,10,1, 11.9,1,1, 22.086, 10597.546, 353.556, 52732.070 25/06/27,18:31:03,07,10,1, 11.9,1,1, 22.086, 10597.516, 353.587, 52732.017 25/06/27,18:31:03,08,10,1, 11.9,1,1, 22.086, 10597.534, 353.562, 52732.045 25/06/27,18:31:03,09,10,1, 11.9,1,1, 22.086, 10597.498, 353.589, 52732.054 25/06/27,18:31:03,10,10,1, 11.9,1,1, 22.086, 10597.520, 353.573, 52732.055 25/06/27,18:31:03,11,10,1, 11.9,1,1, 22.086, 10597.500, 353.576, 52732.037 25/06/27,18:31:03,12,10,1, 11.9,1,1, 22.086, 10597.488, 353.587, 52731.984 25/06/27,18:31:03,13,10,1, 11.9,1,1, 22.086, 10597.516, 353.583, 52732.024 25/06/27,18:31:03,14,10,1, 11.9,1,1, 22.086, 10597.516, 353.594, 52732.053 25/06/27,18:31:03,15,10,1, 11.9,1,1, 22.086, 10597.480, 353.576, 52732.030 25/06/27,18:31:03,16,10,1, 11.9,1,1, 22.086, 10597.470, 353.601, 52732.023 25/06/27,18:31:03,17,10,1, 11.9,1,1, 22.086, 10597.466, 353.619, 52732.115 25/06/27,18:31:03,18,10,1, 11.9,1,1, 22.086, 10597.468, 353.609, 52732.029 25/06/27,18:31:03,19,10,1, 11.9,1,1, 22.086, 10597.456, 353.602, 52732.026 25/06/27,18:31:04,00,08,1, 11.9,1,1, 22.083, 10597.456, 353.602, 52732.026 25/06/27,18:31:04,01,08,1, 11.9,1,1, 22.083, 10597.449, 353.618, 52732.066 25/06/27,18:31:04,02,08,1, 11.9,1,1, 22.083, 10597.456, 353.592, 52732.036 25/06/27,18:31:04,03,08,1, 11.9,1,1, 22.083, 10597.438, 353.634, 52732.139 25/06/27,18:31:04,04,08,1, 11.9,1,1, 22.083, 10597.452, 353.609, 52732.098 25/06/27,18:31:04,05,08,1, 11.9,1,1, 22.083, 10597.419, 353.641, 52732.120 25/06/27,18:31:04,06,08,1, 11.9,1,1, 22.083, 10597.426, 353.638, 52732.102 25/06/27,18:31:04,07,08,1, 11.9,1,1, 22.083, 10597.425, 353.649, 52732.058 25/06/27,18:31:04,08,08,1, 11.9,1,1, 22.083, 10597.426, 353.637, 52732.140 25/06/27,18:31:04,09,08,1, 11.9,1,1, 22.083, 10597.410, 353.659, 52732.125 25/06/27,18:31:04,10,08,1, 11.9,1,1, 22.083, 10597.419, 353.651, 52732.083 25/06/27,18:31:04,11,08,1, 11.9,1,1, 22.083, 10597.392, 353.630, 52732.145 25/06/27,18:31:04,12,08,1, 11.9,1,1, 22.083, 10597.385, 353.650, 52732.098 25/06/27,18:31:04,13,08,1, 11.9,1,1, 22.083, 10597.395, 353.663, 52732.118 25/06/27,18:31:04,14,08,1, 11.9,1,1, 22.083, 10597.371, 353.665, 52732.110 25/06/27,18:31:04,15,08,1, 11.9,1,1, 22.083, 10597.373, 353.655, 52732.095 25/06/27,18:31:04,16,08,1, 11.9,1,1, 22.083, 10597.362, 353.663, 52732.110 25/06/27,18:31:04,17,08,1, 11.9,1,1, 22.083, 10597.355, 353.677, 52732.114 25/06/27,18:31:04,18,08,1, 11.9,1,1, 22.083, 10597.355, 353.665, 52732.071 25/06/27,18:31:04,19,08,1, 11.9,1,1, 22.083, 10597.336, 353.679, 52732.123 25/06/27,18:31:05,00,09,1, 11.9,1,1, 22.086, 10597.330, 353.679, 52732.123 25/06/27,18:31:05,01,09,1, 11.9,1,1, 22.086, 10597.340, 353.687, 52732.160 25/06/27,18:31:05,02,09,1, 11.9,1,1, 22.086, 10597.318, 353.684, 52732.147 25/06/27,18:31:05,03,09,1, 11.9,1,1, 22.086, 10597.313, 353.666, 52732.112 25/06/27,18:31:05,04,09,1, 11.9,1,1, 22.086, 10597.319, 353.688, 52732.111 25/06/27,18:31:05,05,09,1, 11.9,1,1, 22.086, 10597.303, 353.673, 52732.107 25/06/27,18:31:05,06,09,1, 11.9,1,1, 22.086, 10597.291, 353.705, 52732.187 25/06/27,18:31:05,07,09,1, 11.9,1,1, 22.086, 10597.295, 353.674, 52732.112 25/06/27,18:31:05,08,09,1, 11.9,1,1, 22.086, 10597.289, 353.695, 52732.119 25/06/27,18:31:05,09,09,1, 11.9,1,1, 22.086, 10597.282, 353.681, 52732.167 25/06/27,18:31:05,10,09,1, 11.9,1,1, 22.086, 10597.286, 353.719, 52732.218 25/06/27,18:31:05,11,09,1, 11.9,1,1, 22.086, 10597.283, 353.712, 52732.180 25/06/27,18:31:05,12,09,1, 11.9,1,1, 22.086, 10597.261, 353.715, 52732.225 25/06/27,18:31:05,13,09,1, 11.9,1,1, 22.086, 10597.273, 353.728, 52732.219 25/06/27,18:31:05,14,09,1, 11.9,1,1, 22.086, 10597.256, 353.728, 52732.229 25/06/27,18:31:05,15,09,1, 11.9,1,1, 22.086, 10597.261, 353.713, 52732.135 25/06/27,18:31:05,16,09,1, 11.9,1,1, 22.086, 10597.254, 353.740, 52732.110 25/06/27,18:31:05,17,09,1, 11.9,1,1, 22.086, 10597.234, 353.722, 52732.196 25/06/27,18:31:05,18,09,1, 11.9,1,1, 22.086, 10597.220, 353.748, 52732.147 25/06/27,18:31:05,19,09,1, 11.9,1,1, 22.086, 10597.201, 353.739, 52732.147 25/06/27,18:31:06,00,09,1, 12.0,1,1, 22.081, 10597.197, 353.739, 52732.147 25/06/27,18:31:06,01,09,1, 12.0,1,1, 22.081, 10597.214, 353.750, 52732.136 25/06/27,18:31:06,02,09,1, 12.0,1,1, 22.081, 10597.213, 353.782, 52732.238 25/06/27,18:31:06,03,09,1, 12.0,1,1, 22.081, 10597.182, 353.782, 52732.205 25/06/27,18:31:06,04,09,1, 12.0,1,1, 22.081, 10597.190, 353.779, 52732.148 25/06/27,18:31:06,05,09,1, 12.0,1,1, 22.081, 10597.190, 353.782, 52732.178 25/06/27,18:31:06,06,09,1, 12.0,1,1, 22.081, 10597.198, 353.776, 52732.169 25/06/27,18:31:06,07,09,1, 12.0,1,1, 22.081, 10597.160, 353.802, 52732.276 25/06/27,18:31:06,08,09,1, 12.0,1,1, 22.081, 10597.173, 353.793, 52732.164 25/06/27,18:31:06,09,09,1, 12.0,1,1, 22.081, 10597.178, 353.832, 52732.245 25/06/27,18:31:06,10,09,1, 12.0,1,1, 22.081, 10597.179, 353.804, 52732.195 25/06/27,18:31:06,11,09,1, 12.0,1,1, 22.081, 10597.145, 353.817, 52732.260 25/06/27,18:31:06,12,09,1, 12.0,1,1, 22.081, 10597.133, 353.807, 52732.290 25/06/27,18:31:06,13,09,1, 12.0,1,1, 22.081, 10597.128, 353.812, 52732.217 25/06/27,18:31:06,14,09,1, 12.0,1,1, 22.081, 10597.124, 353.807, 52732.232 25/06/27,18:31:06,15,09,1, 12.0,1,1, 22.081, 10597.127, 353.817, 52732.263 25/06/27,18:31:06,16,09,1, 12.0,1,1, 22.081, 10597.127, 353.804, 52732.219 25/06/27,18:31:06,17,09,1, 12.0,1,1, 22.081, 10597.123, 353.818, 52732.300 25/06/27,18:31:06,18,09,1, 12.0,1,1, 22.081, 10597.102, 353.818, 52732.305 25/06/27,18:31:06,19,09,1, 12.0,1,1, 22.081, 10597.130, 353.823, 52732.309 25/06/27,18:31:07,00,08,1, 12.0,1,1, 22.086, 10597.122, 353.823, 52732.309 25/06/27,18:31:07,01,08,1, 12.0,1,1, 22.086, 10597.130, 353.832, 52732.267 25/06/27,18:31:07,02,08,1, 12.0,1,1, 22.086, 10597.108, 353.815, 52732.344 25/06/27,18:31:07,03,08,1, 12.0,1,1, 22.086, 10597.101, 353.836, 52732.239 25/06/27,18:31:07,04,08,1, 12.0,1,1, 22.086, 10597.095, 353.827, 52732.290 25/06/27,18:31:07,05,08,1, 12.0,1,1, 22.086, 10597.074, 353.861, 52732.305 25/06/27,18:31:07,06,08,1, 12.0,1,1, 22.086, 10597.073, 353.844, 52732.304 25/06/27,18:31:07,07,08,1, 12.0,1,1, 22.086, 10597.094, 353.852, 52732.283 25/06/27,18:31:07,08,08,1, 12.0,1,1, 22.086, 10597.078, 353.877, 52732.291 25/06/27,18:31:07,09,08,1, 12.0,1,1, 22.086, 10597.056, 353.871, 52732.231 25/06/27,18:31:07,10,08,1, 12.0,1,1, 22.086, 10597.052, 353.855, 52732.240 25/06/27,18:31:07,11,08,1, 12.0,1,1, 22.086, 10597.064, 353.892, 52732.309 25/06/27,18:31:07,12,08,1, 12.0,1,1, 22.086, 10597.039, 353.867, 52732.279 25/06/27,18:31:07,13,08,1, 12.0,1,1, 22.086, 10597.070, 353.879, 52732.264 25/06/27,18:31:07,14,08,1, 12.0,1,1, 22.086, 10597.054, 353.875, 52732.278 25/06/27,18:31:07,15,08,1, 12.0,1,1, 22.086, 10597.044, 353.881, 52732.347 25/06/27,18:31:07,16,08,1, 12.0,1,1, 22.086, 10597.023, 353.895, 52732.273 25/06/27,18:31:07,17,08,1, 12.0,1,1, 22.086, 10597.030, 353.868, 52732.306 25/06/27,18:31:07,18,08,1, 12.0,1,1, 22.086, 10597.015, 353.879, 52732.276 25/06/27,18:31:07,19,08,1, 12.0,1,1, 22.086, 10597.004, 353.913, 52732.314 25/06/27,18:31:08,00,08,1, 11.9,1,1, 22.080, 10596.997, 353.913, 52732.314 25/06/27,18:31:08,01,08,1, 11.9,1,1, 22.080, 10597.013, 353.910, 52732.310 25/06/27,18:31:08,02,08,1, 11.9,1,1, 22.080, 10597.016, 353.923, 52732.351 25/06/27,18:31:08,03,08,1, 11.9,1,1, 22.080, 10596.962, 353.908, 52732.341 25/06/27,18:31:08,04,08,1, 11.9,1,1, 22.080, 10596.995, 353.921, 52732.323 25/06/27,18:31:08,05,08,1, 11.9,1,1, 22.080, 10596.992, 353.945, 52732.339 25/06/27,18:31:08,06,08,1, 11.9,1,1, 22.080, 10596.996, 353.940, 52732.383 25/06/27,18:31:08,07,08,1, 11.9,1,1, 22.080, 10596.974, 353.950, 52732.384 25/06/27,18:31:08,08,08,1, 11.9,1,1, 22.080, 10596.993, 353.931, 52732.368 25/06/27,18:31:08,09,08,1, 11.9,1,1, 22.080, 10596.953, 353.949, 52732.377 25/06/27,18:31:08,10,08,1, 11.9,1,1, 22.080, 10596.962, 353.944, 52732.387 25/06/27,18:31:08,11,08,1, 11.9,1,1, 22.080, 10596.985, 353.947, 52732.362 25/06/27,18:31:08,12,08,1, 11.9,1,1, 22.080, 10596.972, 353.977, 52732.378 25/06/27,18:31:08,13,08,1, 11.9,1,1, 22.080, 10596.963, 353.963, 52732.324 25/06/27,18:31:08,14,08,1, 11.9,1,1, 22.080, 10596.936, 353.960, 52732.355 25/06/27,18:31:08,15,08,1, 11.9,1,1, 22.080, 10596.938, 353.977, 52732.393 25/06/27,18:31:08,16,08,1, 11.9,1,1, 22.080, 10596.927, 353.981, 52732.380 25/06/27,18:31:08,17,08,1, 11.9,1,1, 22.080, 10596.942, 353.991, 52732.315 25/06/27,18:31:08,18,08,1, 11.9,1,1, 22.080, 10596.945, 353.988, 52732.419 25/06/27,18:31:08,19,08,1, 11.9,1,1, 22.080, 10596.930, 353.981, 52732.362 25/06/27,18:31:09,00,08,1, 12.0,1,1, 22.079, 10596.930, 353.981, 52732.362 25/06/27,18:31:09,01,08,1, 12.0,1,1, 22.079, 10596.899, 353.993, 52732.376 25/06/27,18:31:09,02,08,1, 12.0,1,1, 22.079, 10596.913, 354.000, 52732.335 25/06/27,18:31:09,03,08,1, 12.0,1,1, 22.079, 10596.876, 354.022, 52732.431 25/06/27,18:31:09,04,08,1, 12.0,1,1, 22.079, 10596.901, 354.009, 52732.444 25/06/27,18:31:09,05,08,1, 12.0,1,1, 22.079, 10596.897, 354.016, 52732.385 25/06/27,18:31:09,06,08,1, 12.0,1,1, 22.079, 10596.879, 354.016, 52732.368 25/06/27,18:31:09,07,08,1, 12.0,1,1, 22.079, 10596.854, 354.030, 52732.400 25/06/27,18:31:09,08,08,1, 12.0,1,1, 22.079, 10596.845, 354.055, 52732.442 25/06/27,18:31:09,09,08,1, 12.0,1,1, 22.079, 10596.866, 354.032, 52732.428 25/06/27,18:31:09,10,08,1, 12.0,1,1, 22.079, 10596.852, 354.046, 52732.427 25/06/27,18:31:09,11,08,1, 12.0,1,1, 22.079, 10596.849, 354.032, 52732.401 25/06/27,18:31:09,12,08,1, 12.0,1,1, 22.079, 10596.848, 354.049, 52732.445 25/06/27,18:31:09,13,08,1, 12.0,1,1, 22.079, 10596.822, 354.061, 52732.456 25/06/27,18:31:09,14,08,1, 12.0,1,1, 22.079, 10596.795, 354.088, 52732.654 25/06/27,18:31:09,15,08,1, 12.0,1,1, 22.079, 10596.774, 354.073, 52732.445 25/06/27,18:31:09,16,08,1, 12.0,1,1, 22.079, 10596.780, 354.057, 52732.476 25/06/27,18:31:09,17,08,1, 12.0,1,1, 22.079, 10596.793, 354.055, 52732.390 25/06/27,18:31:09,18,08,1, 12.0,1,1, 22.079, 10596.785, 354.072, 52732.406 25/06/27,18:31:09,19,08,1, 12.0,1,1, 22.079, 10596.806, 354.059, 52732.394 25/06/27,18:31:10,00,08,1, 11.9,1,1, 22.076, 10596.805, 354.059, 52732.394 25/06/27,18:31:10,01,08,1, 11.9,1,1, 22.076, 10596.815, 354.064, 52732.428 25/06/27,18:31:10,02,08,1, 11.9,1,1, 22.076, 10596.761, 354.061, 52732.406 25/06/27,18:31:10,03,08,1, 11.9,1,1, 22.076, 10596.766, 354.074, 52732.420 25/06/27,18:31:10,04,08,1, 11.9,1,1, 22.076, 10596.763, 354.084, 52732.439 25/06/27,18:31:10,05,08,1, 11.9,1,1, 22.076, 10596.750, 354.109, 52732.429 25/06/27,18:31:10,06,08,1, 11.9,1,1, 22.076, 10596.762, 354.097, 52732.510 25/06/27,18:31:10,07,08,1, 11.9,1,1, 22.076, 10596.763, 354.113, 52732.497 25/06/27,18:31:10,08,08,1, 11.9,1,1, 22.076, 10596.757, 354.090, 52732.437 25/06/27,18:31:10,09,08,1, 11.9,1,1, 22.076, 10596.758, 354.105, 52732.476 25/06/27,18:31:10,10,08,1, 11.9,1,1, 22.076, 10596.737, 354.095, 52732.464 25/06/27,18:31:10,11,08,1, 11.9,1,1, 22.076, 10596.724, 354.087, 52732.469 25/06/27,18:31:10,12,08,1, 11.9,1,1, 22.076, 10596.712, 354.083, 52732.396 25/06/27,18:31:10,13,08,1, 11.9,1,1, 22.076, 10596.702, 354.089, 52732.450 25/06/27,18:31:10,14,08,1, 11.9,1,1, 22.076, 10596.715, 354.082, 52732.434 25/06/27,18:31:10,15,08,1, 11.9,1,1, 22.076, 10596.717, 354.111, 52732.509 25/06/27,18:31:10,16,08,1, 11.9,1,1, 22.076, 10596.701, 354.103, 52732.473 25/06/27,18:31:10,17,08,1, 11.9,1,1, 22.076, 10596.687, 354.133, 52732.524 25/06/27,18:31:10,18,08,1, 11.9,1,1, 22.076, 10596.701, 354.112, 52732.512 25/06/27,18:31:10,19,08,1, 11.9,1,1, 22.076, 10596.685, 354.100, 52732.467 25/06/27,18:31:11,00,08,1, 11.9,1,1, 22.081, 10596.679, 354.100, 52732.467 25/06/27,18:31:11,01,08,1, 11.9,1,1, 22.081, 10596.680, 354.120, 52732.517 25/06/27,18:31:11,02,08,1, 11.9,1,1, 22.081, 10596.673, 354.142, 52732.547 25/06/27,18:31:11,03,08,1, 11.9,1,1, 22.081, 10596.659, 354.151, 52732.541 25/06/27,18:31:11,04,08,1, 11.9,1,1, 22.081, 10596.651, 354.137, 52732.500 25/06/27,18:31:11,05,08,1, 11.9,1,1, 22.081, 10596.626, 354.128, 52732.430 25/06/27,18:31:11,06,08,1, 11.9,1,1, 22.081, 10596.620, 354.128, 52732.453 25/06/27,18:31:11,07,08,1, 11.9,1,1, 22.081, 10596.652, 354.158, 52732.491 25/06/27,18:31:11,08,08,1, 11.9,1,1, 22.081, 10596.632, 354.108, 52732.511 25/06/27,18:31:11,09,08,1, 11.9,1,1, 22.081, 10596.645, 354.131, 52732.500 25/06/27,18:31:11,10,08,1, 11.9,1,1, 22.081, 10596.628, 354.154, 52732.544 25/06/27,18:31:11,11,08,1, 11.9,1,1, 22.081, 10596.615, 354.179, 52732.573 25/06/27,18:31:11,12,08,1, 11.9,1,1, 22.081, 10596.621, 354.157, 52732.480 25/06/27,18:31:11,13,08,1, 11.9,1,1, 22.081, 10596.593, 354.176, 52732.566 25/06/27,18:31:11,14,08,1, 11.9,1,1, 22.081, 10596.583, 354.163, 52732.536 25/06/27,18:31:11,15,08,1, 11.9,1,1, 22.081, 10596.591, 354.186, 52732.508 25/06/27,18:31:11,16,08,1, 11.9,1,1, 22.081, 10596.583, 354.148, 52732.536 25/06/27,18:31:11,17,08,1, 11.9,1,1, 22.081, 10596.557, 354.197, 52732.552 25/06/27,18:31:11,18,08,1, 11.9,1,1, 22.081, 10596.562, 354.173, 52732.568 25/06/27,18:31:11,19,08,1, 11.9,1,1, 22.081, 10596.570, 354.183, 52732.596 25/06/27,18:31:12,00,08,1, 12.0,1,1, 22.076, 10596.563, 354.183, 52732.596 25/06/27,18:31:12,01,08,1, 12.0,1,1, 22.076, 10596.570, 354.189, 52732.555 25/06/27,18:31:12,02,08,1, 12.0,1,1, 22.076, 10596.532, 354.171, 52732.524 25/06/27,18:31:12,03,08,1, 12.0,1,1, 22.076, 10596.540, 354.191, 52732.604 25/06/27,18:31:12,04,08,1, 12.0,1,1, 22.076, 10596.538, 354.206, 52732.562 25/06/27,18:31:12,05,08,1, 12.0,1,1, 22.076, 10596.539, 354.215, 52732.583 25/06/27,18:31:12,06,08,1, 12.0,1,1, 22.076, 10596.529, 354.199, 52732.507 25/06/27,18:31:12,07,08,1, 12.0,1,1, 22.076, 10596.517, 354.185, 52732.594 25/06/27,18:31:12,08,08,1, 12.0,1,1, 22.076, 10596.526, 354.210, 52732.488 25/06/27,18:31:12,09,08,1, 12.0,1,1, 22.076, 10596.509, 354.208, 52732.567 25/06/27,18:31:12,10,08,1, 12.0,1,1, 22.076, 10596.488, 354.216, 52732.593 25/06/27,18:31:12,11,08,1, 12.0,1,1, 22.076, 10596.506, 354.203, 52732.570 25/06/27,18:31:12,12,08,1, 12.0,1,1, 22.076, 10596.474, 354.224, 52732.578 25/06/27,18:31:12,13,08,1, 12.0,1,1, 22.076, 10596.497, 354.253, 52732.582 25/06/27,18:31:12,14,08,1, 12.0,1,1, 22.076, 10596.481, 354.234, 52732.613 25/06/27,18:31:12,15,08,1, 12.0,1,1, 22.076, 10596.492, 354.225, 52732.623 25/06/27,18:31:12,16,08,1, 12.0,1,1, 22.076, 10596.436, 354.227, 52732.642 25/06/27,18:31:12,17,08,1, 12.0,1,1, 22.076, 10596.434, 354.230, 52732.574 25/06/27,18:31:12,18,08,1, 12.0,1,1, 22.076, 10596.443, 354.240, 52732.556 25/06/27,18:31:12,19,08,1, 12.0,1,1, 22.076, 10596.436, 354.261, 52732.562 25/06/27,18:31:13,00,09,1, 11.9,1,1, 22.082, 10596.429, 354.261, 52732.562 25/06/27,18:31:13,01,09,1, 11.9,1,1, 22.082, 10596.447, 354.230, 52732.561 25/06/27,18:31:13,02,09,1, 11.9,1,1, 22.082, 10596.437, 354.241, 52732.605 25/06/27,18:31:13,03,09,1, 11.9,1,1, 22.082, 10596.427, 354.256, 52732.599 25/06/27,18:31:13,04,09,1, 11.9,1,1, 22.082, 10596.408, 354.249, 52732.606 25/06/27,18:31:13,05,09,1, 11.9,1,1, 22.082, 10596.415, 354.276, 52732.618 25/06/27,18:31:13,06,09,1, 11.9,1,1, 22.082, 10596.409, 354.254, 52732.586 25/06/27,18:31:13,07,09,1, 11.9,1,1, 22.082, 10596.419, 354.260, 52732.610 25/06/27,18:31:13,08,09,1, 11.9,1,1, 22.082, 10596.404, 354.268, 52732.597 25/06/27,18:31:13,09,09,1, 11.9,1,1, 22.082, 10596.405, 354.228, 52732.618 25/06/27,18:31:13,10,09,1, 11.9,1,1, 22.082, 10596.417, 354.270, 52732.593 25/06/27,18:31:13,11,09,1, 11.9,1,1, 22.082, 10596.404, 354.258, 52732.638 25/06/27,18:31:13,12,09,1, 11.9,1,1, 22.082, 10596.392, 354.292, 52732.649 25/06/27,18:31:13,13,09,1, 11.9,1,1, 22.082, 10596.413, 354.293, 52732.656 25/06/27,18:31:13,14,09,1, 11.9,1,1, 22.082, 10596.388, 354.289, 52732.607 25/06/27,18:31:13,15,09,1, 11.9,1,1, 22.082, 10596.356, 354.323, 52732.700 25/06/27,18:31:13,16,09,1, 11.9,1,1, 22.082, 10596.368, 354.299, 52732.669 25/06/27,18:31:13,17,09,1, 11.9,1,1, 22.082, 10596.356, 354.282, 52732.642 25/06/27,18:31:13,18,09,1, 11.9,1,1, 22.082, 10596.336, 354.317, 52732.678 25/06/27,18:31:13,19,09,1, 11.9,1,1, 22.082, 10596.333, 354.297, 52732.609 25/06/27,18:31:14,00,08,1, 12.0,1,1, 22.079, 10596.329, 354.297, 52732.609 25/06/27,18:31:14,01,08,1, 12.0,1,1, 22.079, 10596.318, 354.307, 52732.676 25/06/27,18:31:14,02,08,1, 12.0,1,1, 22.079, 10596.328, 354.295, 52732.645 25/06/27,18:31:14,03,08,1, 12.0,1,1, 22.079, 10596.290, 354.320, 52732.663 25/06/27,18:31:14,04,08,1, 12.0,1,1, 22.079, 10596.324, 354.307, 52732.646 25/06/27,18:31:14,05,08,1, 12.0,1,1, 22.079, 10596.274, 354.330, 52732.611 25/06/27,18:31:14,06,08,1, 12.0,1,1, 22.079, 10596.294, 354.330, 52732.620 25/06/27,18:31:14,07,08,1, 12.0,1,1, 22.079, 10596.284, 354.322, 52732.637 25/06/27,18:31:14,08,08,1, 12.0,1,1, 22.079, 10596.280, 354.320, 52732.656 25/06/27,18:31:14,09,08,1, 12.0,1,1, 22.079, 10596.281, 354.333, 52732.642 25/06/27,18:31:14,10,08,1, 12.0,1,1, 22.079, 10596.264, 354.363, 52732.703 25/06/27,18:31:14,11,08,1, 12.0,1,1, 22.079, 10596.250, 354.354, 52732.678 25/06/27,18:31:14,12,08,1, 12.0,1,1, 22.079, 10596.235, 354.323, 52732.649 25/06/27,18:31:14,13,08,1, 12.0,1,1, 22.079, 10596.231, 354.361, 52732.683 25/06/27,18:31:14,14,08,1, 12.0,1,1, 22.079, 10596.247, 354.322, 52732.698 25/06/27,18:31:14,15,08,1, 12.0,1,1, 22.079, 10596.226, 354.351, 52732.685 25/06/27,18:31:14,16,08,1, 12.0,1,1, 22.079, 10596.227, 354.353, 52732.757 25/06/27,18:31:14,17,08,1, 12.0,1,1, 22.079, 10596.226, 354.339, 52732.727 25/06/27,18:31:14,18,08,1, 12.0,1,1, 22.079, 10596.212, 354.331, 52732.694 25/06/27,18:31:14,19,08,1, 12.0,1,1, 22.079, 10596.200, 354.338, 52732.747 25/06/27,18:31:15,00,08,1, 11.9,1,1, 22.080, 10596.195, 354.338, 52732.747 25/06/27,18:31:15,01,08,1, 11.9,1,1, 22.080, 10596.217, 354.352, 52732.686 25/06/27,18:31:15,02,08,1, 11.9,1,1, 22.080, 10596.194, 354.405, 52732.663 25/06/27,18:31:15,03,08,1, 11.9,1,1, 22.080, 10596.171, 354.365, 52732.684 25/06/27,18:31:15,04,08,1, 11.9,1,1, 22.080, 10596.216, 354.364, 52732.733 25/06/27,18:31:15,05,08,1, 11.9,1,1, 22.080, 10596.173, 354.375, 52732.730 25/06/27,18:31:15,06,08,1, 11.9,1,1, 22.080, 10596.152, 354.358, 52732.709 25/06/27,18:31:15,07,08,1, 11.9,1,1, 22.080, 10596.152, 354.379, 52732.702 25/06/27,18:31:15,08,08,1, 11.9,1,1, 22.080, 10596.137, 354.369, 52732.672 25/06/27,18:31:15,09,08,1, 11.9,1,1, 22.080, 10596.153, 354.388, 52732.675 25/06/27,18:31:15,10,08,1, 11.9,1,1, 22.080, 10596.140, 354.392, 52732.698 25/06/27,18:31:15,11,08,1, 11.9,1,1, 22.080, 10596.137, 354.411, 52732.717 25/06/27,18:31:15,12,08,1, 11.9,1,1, 22.080, 10596.115, 354.401, 52732.739 25/06/27,18:31:15,13,08,1, 11.9,1,1, 22.080, 10596.143, 354.422, 52732.763 25/06/27,18:31:15,14,08,1, 11.9,1,1, 22.080, 10596.086, 354.411, 52732.730 25/06/27,18:31:15,15,08,1, 11.9,1,1, 22.080, 10596.110, 354.424, 52732.759 25/06/27,18:31:15,16,08,1, 11.9,1,1, 22.080, 10596.098, 354.412, 52732.682 25/06/27,18:31:15,17,08,1, 11.9,1,1, 22.080, 10596.102, 354.418, 52732.789 25/06/27,18:31:15,18,08,1, 11.9,1,1, 22.080, 10596.104, 354.393, 52732.730 25/06/27,18:31:15,19,08,1, 11.9,1,1, 22.080, 10596.078, 354.401, 52732.728 25/06/27,18:31:16,00,08,1, 12.0,1,1, 22.080, 10596.070, 354.401, 52732.728 25/06/27,18:31:16,01,08,1, 12.0,1,1, 22.080, 10596.070, 354.402, 52732.804 25/06/27,18:31:16,02,08,1, 12.0,1,1, 22.080, 10596.076, 354.410, 52732.765 25/06/27,18:31:16,03,08,1, 12.0,1,1, 22.080, 10596.070, 354.398, 52732.779 25/06/27,18:31:16,04,08,1, 12.0,1,1, 22.080, 10596.055, 354.411, 52732.740 25/06/27,18:31:16,05,08,1, 12.0,1,1, 22.080, 10596.036, 354.421, 52732.812 25/06/27,18:31:16,06,08,1, 12.0,1,1, 22.080, 10596.058, 354.438, 52732.797 25/06/27,18:31:16,07,08,1, 12.0,1,1, 22.080, 10596.040, 354.450, 52732.742 25/06/27,18:31:16,08,08,1, 12.0,1,1, 22.080, 10596.029, 354.474, 52732.749 25/06/27,18:31:16,09,08,1, 12.0,1,1, 22.080, 10596.032, 354.440, 52732.829 25/06/27,18:31:16,10,08,1, 12.0,1,1, 22.080, 10596.040, 354.438, 52732.777 25/06/27,18:31:16,11,08,1, 12.0,1,1, 22.080, 10596.018, 354.455, 52732.751 25/06/27,18:31:16,12,08,1, 12.0,1,1, 22.080, 10596.004, 354.440, 52732.733 25/06/27,18:31:16,13,08,1, 12.0,1,1, 22.080, 10595.998, 354.460, 52732.820 25/06/27,18:31:16,14,08,1, 12.0,1,1, 22.080, 10596.009, 354.431, 52732.732 25/06/27,18:31:16,15,08,1, 12.0,1,1, 22.080, 10596.000, 354.463, 52732.840 25/06/27,18:31:16,16,08,1, 12.0,1,1, 22.080, 10595.990, 354.464, 52732.777 25/06/27,18:31:16,17,08,1, 12.0,1,1, 22.080, 10595.971, 354.470, 52732.792 25/06/27,18:31:16,18,08,1, 12.0,1,1, 22.080, 10595.990, 354.464, 52732.790 25/06/27,18:31:16,19,08,1, 12.0,1,1, 22.080, 10595.967, 354.488, 52732.824 25/06/27,18:31:17,00,08,1, 12.0,1,1, 22.079, 10595.962, 354.488, 52732.824 25/06/27,18:31:17,01,08,1, 12.0,1,1, 22.079, 10595.967, 354.459, 52732.809 25/06/27,18:31:17,02,08,1, 12.0,1,1, 22.079, 10595.970, 354.474, 52732.759 25/06/27,18:31:17,03,08,1, 12.0,1,1, 22.079, 10595.949, 354.506, 52732.884 25/06/27,18:31:17,04,08,1, 12.0,1,1, 22.079, 10595.963, 354.495, 52732.862 25/06/27,18:31:17,05,08,1, 12.0,1,1, 22.079, 10595.935, 354.472, 52732.876 25/06/27,18:31:17,06,08,1, 12.0,1,1, 22.079, 10595.920, 354.486, 52732.847 25/06/27,18:31:17,07,08,1, 12.0,1,1, 22.079, 10595.922, 354.490, 52732.813 25/06/27,18:31:17,08,08,1, 12.0,1,1, 22.079, 10595.901, 354.527, 52732.831 25/06/27,18:31:17,09,08,1, 12.0,1,1, 22.079, 10595.896, 354.502, 52732.794 25/06/27,18:31:17,10,08,1, 12.0,1,1, 22.079, 10595.922, 354.519, 52732.773 25/06/27,18:31:17,11,08,1, 12.0,1,1, 22.079, 10595.917, 354.507, 52732.876 25/06/27,18:31:17,12,08,1, 12.0,1,1, 22.079, 10595.878, 354.484, 52732.894 25/06/27,18:31:17,13,08,1, 12.0,1,1, 22.079, 10595.894, 354.508, 52732.857 25/06/27,18:31:17,14,08,1, 12.0,1,1, 22.079, 10595.897, 354.505, 52732.804 25/06/27,18:31:17,15,08,1, 12.0,1,1, 22.079, 10595.902, 354.522, 52732.819 25/06/27,18:31:17,16,08,1, 12.0,1,1, 22.079, 10595.878, 354.523, 52732.880 25/06/27,18:31:17,17,08,1, 12.0,1,1, 22.079, 10595.887, 354.548, 52732.895 25/06/27,18:31:17,18,08,1, 12.0,1,1, 22.079, 10595.861, 354.522, 52732.850 25/06/27,18:31:17,19,08,1, 12.0,1,1, 22.079, 10595.904, 354.528, 52732.849 25/06/27,18:31:18,00,08,1, 11.9,1,1, 22.079, 10595.903, 354.528, 52732.849 25/06/27,18:31:18,01,08,1, 11.9,1,1, 22.079, 10595.877, 354.530, 52732.860 25/06/27,18:31:18,02,08,1, 11.9,1,1, 22.079, 10595.873, 354.530, 52732.811 25/06/27,18:31:18,03,08,1, 11.9,1,1, 22.079, 10595.840, 354.532, 52732.810 25/06/27,18:31:18,04,08,1, 11.9,1,1, 22.079, 10595.846, 354.522, 52732.879 25/06/27,18:31:18,05,08,1, 11.9,1,1, 22.079, 10595.851, 354.539, 52732.789 25/06/27,18:31:18,06,08,1, 11.9,1,1, 22.079, 10595.852, 354.544, 52732.803 25/06/27,18:31:18,07,08,1, 11.9,1,1, 22.079, 10595.823, 354.537, 52732.812 25/06/27,18:31:18,08,08,1, 11.9,1,1, 22.079, 10595.808, 354.538, 52732.851 25/06/27,18:31:18,09,08,1, 11.9,1,1, 22.079, 10595.854, 354.552, 52732.919 25/06/27,18:31:18,10,08,1, 11.9,1,1, 22.079, 10595.824, 354.557, 52732.927 25/06/27,18:31:18,11,08,1, 11.9,1,1, 22.079, 10595.805, 354.538, 52732.898 25/06/27,18:31:18,12,08,1, 11.9,1,1, 22.079, 10595.805, 354.574, 52732.898 25/06/27,18:31:18,13,08,1, 11.9,1,1, 22.079, 10595.795, 354.571, 52732.879 25/06/27,18:31:18,14,08,1, 11.9,1,1, 22.079, 10595.776, 354.565, 52732.855 25/06/27,18:31:18,15,08,1, 11.9,1,1, 22.079, 10595.799, 354.559, 52732.839 25/06/27,18:31:18,16,08,1, 11.9,1,1, 22.079, 10595.798, 354.560, 52732.885 25/06/27,18:31:18,17,08,1, 11.9,1,1, 22.079, 10595.799, 354.566, 52732.861 25/06/27,18:31:18,18,08,1, 11.9,1,1, 22.079, 10595.777, 354.559, 52732.812 25/06/27,18:31:18,19,08,1, 11.9,1,1, 22.079, 10595.770, 354.558, 52732.825 25/06/27,18:31:19,00,08,1, 11.9,1,1, 22.080, 10595.762, 354.558, 52732.825 25/06/27,18:31:19,01,08,1, 11.9,1,1, 22.080, 10595.780, 354.561, 52732.851 25/06/27,18:31:19,02,08,1, 11.9,1,1, 22.080, 10595.765, 354.558, 52732.914 25/06/27,18:31:19,03,08,1, 11.9,1,1, 22.080, 10595.748, 354.551, 52732.892 25/06/27,18:31:19,04,08,1, 11.9,1,1, 22.080, 10595.746, 354.574, 52732.870 25/06/27,18:31:19,05,08,1, 11.9,1,1, 22.080, 10595.750, 354.564, 52732.847 25/06/27,18:31:19,06,08,1, 11.9,1,1, 22.080, 10595.744, 354.569, 52732.891 25/06/27,18:31:19,07,08,1, 11.9,1,1, 22.080, 10595.746, 354.585, 52732.912 25/06/27,18:31:19,08,08,1, 11.9,1,1, 22.080, 10595.729, 354.579, 52732.901 25/06/27,18:31:19,09,08,1, 11.9,1,1, 22.080, 10595.719, 354.580, 52732.876 25/06/27,18:31:19,10,08,1, 11.9,1,1, 22.080, 10595.721, 354.572, 52732.876 25/06/27,18:31:19,11,08,1, 11.9,1,1, 22.080, 10595.746, 354.601, 52732.905 25/06/27,18:31:19,12,08,1, 11.9,1,1, 22.080, 10595.708, 354.609, 52732.946 25/06/27,18:31:19,13,08,1, 11.9,1,1, 22.080, 10595.701, 354.589, 52732.886 25/06/27,18:31:19,14,08,1, 11.9,1,1, 22.080, 10595.700, 354.588, 52732.918 25/06/27,18:31:19,15,08,1, 11.9,1,1, 22.080, 10595.711, 354.604, 52732.866 25/06/27,18:31:19,16,08,1, 11.9,1,1, 22.080, 10595.711, 354.577, 52732.649 25/06/27,18:31:19,17,08,1, 11.9,1,1, 22.080, 10595.653, 354.587, 52732.946 25/06/27,18:31:19,18,08,1, 11.9,1,1, 22.080, 10595.664, 354.577, 52732.960 25/06/27,18:31:19,19,08,1, 11.9,1,1, 22.080, 10595.676, 354.592, 52733.029 25/06/27,18:31:20,00,09,1, 12.0,1,1, 22.082, 10595.670, 354.592, 52733.029 25/06/27,18:31:20,01,09,1, 12.0,1,1, 22.082, 10595.658, 354.599, 52732.900 25/06/27,18:31:20,02,09,1, 12.0,1,1, 22.082, 10595.651, 354.576, 52732.983 25/06/27,18:31:20,03,09,1, 12.0,1,1, 22.082, 10595.651, 354.577, 52732.937 25/06/27,18:31:20,04,09,1, 12.0,1,1, 22.082, 10595.671, 354.597, 52732.967 25/06/27,18:31:20,05,09,1, 12.0,1,1, 22.082, 10595.658, 354.578, 52732.904 25/06/27,18:31:20,06,09,1, 12.0,1,1, 22.082, 10595.644, 354.597, 52732.987 25/06/27,18:31:20,07,09,1, 12.0,1,1, 22.082, 10595.662, 354.601, 52733.029 25/06/27,18:31:20,08,09,1, 12.0,1,1, 22.082, 10595.645, 354.623, 52732.979 25/06/27,18:31:20,09,09,1, 12.0,1,1, 22.082, 10595.666, 354.612, 52733.048 25/06/27,18:31:20,10,09,1, 12.0,1,1, 22.082, 10595.618, 354.604, 52732.946 25/06/27,18:31:20,11,09,1, 12.0,1,1, 22.082, 10595.649, 354.612, 52732.940 25/06/27,18:31:20,12,09,1, 12.0,1,1, 22.082, 10595.630, 354.593, 52732.977 25/06/27,18:31:20,13,09,1, 12.0,1,1, 22.082, 10595.635, 354.627, 52732.989 25/06/27,18:31:20,14,09,1, 12.0,1,1, 22.082, 10595.614, 354.611, 52732.988 25/06/27,18:31:20,15,09,1, 12.0,1,1, 22.082, 10595.600, 354.629, 52732.960 25/06/27,18:31:20,16,09,1, 12.0,1,1, 22.082, 10595.610, 354.609, 52733.072 25/06/27,18:31:20,17,09,1, 12.0,1,1, 22.082, 10595.606, 354.605, 52732.928 25/06/27,18:31:20,18,09,1, 12.0,1,1, 22.082, 10595.610, 354.642, 52733.007 25/06/27,18:31:20,19,09,1, 12.0,1,1, 22.082, 10595.591, 354.626, 52732.997 25/06/27,18:31:21,00,09,1, 12.0,1,1, 22.079, 10595.586, 354.626, 52732.997 25/06/27,18:31:21,01,09,1, 12.0,1,1, 22.079, 10595.590, 354.612, 52733.005 25/06/27,18:31:21,02,09,1, 12.0,1,1, 22.079, 10595.580, 354.631, 52732.986 25/06/27,18:31:21,03,09,1, 12.0,1,1, 22.079, 10595.581, 354.624, 52733.041 25/06/27,18:31:21,04,09,1, 12.0,1,1, 22.079, 10595.594, 354.641, 52733.018 25/06/27,18:31:21,05,09,1, 12.0,1,1, 22.079, 10595.569, 354.643, 52733.029 25/06/27,18:31:21,06,09,1, 12.0,1,1, 22.079, 10595.584, 354.627, 52733.056 25/06/27,18:31:21,07,09,1, 12.0,1,1, 22.079, 10595.571, 354.642, 52733.017 25/06/27,18:31:21,08,09,1, 12.0,1,1, 22.079, 10595.556, 354.645, 52733.073 25/06/27,18:31:21,09,09,1, 12.0,1,1, 22.079, 10595.541, 354.641, 52733.071 25/06/27,18:31:21,10,09,1, 12.0,1,1, 22.079, 10595.535, 354.657, 52733.040 25/06/27,18:31:21,11,09,1, 12.0,1,1, 22.079, 10595.540, 354.635, 52732.977 25/06/27,18:31:21,12,09,1, 12.0,1,1, 22.079, 10595.553, 354.657, 52733.044 25/06/27,18:31:21,13,09,1, 12.0,1,1, 22.079, 10595.542, 354.633, 52732.990 25/06/27,18:31:21,14,09,1, 12.0,1,1, 22.079, 10595.517, 354.645, 52733.049 25/06/27,18:31:21,15,09,1, 12.0,1,1, 22.079, 10595.532, 354.643, 52733.018 25/06/27,18:31:21,16,09,1, 12.0,1,1, 22.079, 10595.536, 354.637, 52732.998 25/06/27,18:31:21,17,09,1, 12.0,1,1, 22.079, 10595.517, 354.646, 52733.073 25/06/27,18:31:21,18,09,1, 12.0,1,1, 22.079, 10595.503, 354.634, 52733.012 25/06/27,18:31:21,19,09,1, 12.0,1,1, 22.079, 10595.535, 354.643, 52733.069 25/06/27,18:31:22,00,08,1, 11.9,1,1, 22.079, 10595.528, 354.643, 52733.069 25/06/27,18:31:22,01,08,1, 11.9,1,1, 22.079, 10595.513, 354.641, 52733.086 25/06/27,18:31:22,02,08,1, 11.9,1,1, 22.079, 10595.502, 354.647, 52733.021 25/06/27,18:31:22,03,08,1, 11.9,1,1, 22.079, 10595.484, 354.656, 52733.075 25/06/27,18:31:22,04,08,1, 11.9,1,1, 22.079, 10595.479, 354.626, 52733.021 25/06/27,18:31:22,05,08,1, 11.9,1,1, 22.079, 10595.480, 354.644, 52733.088 25/06/27,18:31:22,06,08,1, 11.9,1,1, 22.079, 10595.497, 354.643, 52733.023 25/06/27,18:31:22,07,08,1, 11.9,1,1, 22.079, 10595.490, 354.641, 52733.038 25/06/27,18:31:22,08,08,1, 11.9,1,1, 22.079, 10595.489, 354.640, 52733.012 25/06/27,18:31:22,09,08,1, 11.9,1,1, 22.079, 10595.473, 354.650, 52733.099 25/06/27,18:31:22,10,08,1, 11.9,1,1, 22.079, 10595.461, 354.652, 52733.007 25/06/27,18:31:22,11,08,1, 11.9,1,1, 22.079, 10595.481, 354.629, 52732.985 25/06/27,18:31:22,12,08,1, 11.9,1,1, 22.079, 10595.497, 354.631, 52733.037 25/06/27,18:31:22,13,08,1, 11.9,1,1, 22.079, 10595.475, 354.636, 52733.093 25/06/27,18:31:22,14,08,1, 11.9,1,1, 22.079, 10595.493, 354.636, 52733.076 25/06/27,18:31:22,15,08,1, 11.9,1,1, 22.079, 10595.482, 354.652, 52733.081 25/06/27,18:31:22,16,08,1, 11.9,1,1, 22.079, 10595.484, 354.656, 52733.084 25/06/27,18:31:22,17,08,1, 11.9,1,1, 22.079, 10595.473, 354.657, 52733.106 25/06/27,18:31:22,18,08,1, 11.9,1,1, 22.079, 10595.482, 354.665, 52733.088 25/06/27,18:31:22,19,08,1, 11.9,1,1, 22.079, 10595.482, 354.654, 52733.001 25/06/27,18:31:23,00,08,1, 11.9,1,1, 22.077, 10595.478, 354.654, 52733.001 25/06/27,18:31:23,01,08,1, 11.9,1,1, 22.077, 10595.481, 354.680, 52733.166 25/06/27,18:31:23,02,08,1, 11.9,1,1, 22.077, 10595.467, 354.661, 52733.043 25/06/27,18:31:23,03,08,1, 11.9,1,1, 22.077, 10595.491, 354.645, 52733.015 25/06/27,18:31:23,04,08,1, 11.9,1,1, 22.077, 10595.456, 354.684, 52733.147 25/06/27,18:31:23,05,08,1, 11.9,1,1, 22.077, 10595.442, 354.648, 52733.106 25/06/27,18:31:23,06,08,1, 11.9,1,1, 22.077, 10595.462, 354.669, 52733.070 25/06/27,18:31:23,07,08,1, 11.9,1,1, 22.077, 10595.448, 354.700, 52733.123 25/06/27,18:31:23,08,08,1, 11.9,1,1, 22.077, 10595.433, 354.648, 52733.072 25/06/27,18:31:23,09,08,1, 11.9,1,1, 22.077, 10595.437, 354.672, 52733.025 25/06/27,18:31:23,10,08,1, 11.9,1,1, 22.077, 10595.439, 354.702, 52733.105 25/06/27,18:31:23,11,08,1, 11.9,1,1, 22.077, 10595.459, 354.693, 52733.133 25/06/27,18:31:23,12,08,1, 11.9,1,1, 22.077, 10595.413, 354.689, 52733.144 25/06/27,18:31:23,13,08,1, 11.9,1,1, 22.077, 10595.436, 354.690, 52733.123 25/06/27,18:31:23,14,08,1, 11.9,1,1, 22.077, 10595.434, 354.679, 52733.120 25/06/27,18:31:23,15,08,1, 11.9,1,1, 22.077, 10595.420, 354.667, 52733.185 25/06/27,18:31:23,16,08,1, 11.9,1,1, 22.077, 10595.426, 354.683, 52733.060 25/06/27,18:31:23,17,08,1, 11.9,1,1, 22.077, 10595.427, 354.685, 52733.037 25/06/27,18:31:23,18,08,1, 11.9,1,1, 22.077, 10595.419, 354.689, 52733.134 25/06/27,18:31:23,19,08,1, 11.9,1,1, 22.077, 10595.437, 354.715, 52733.234 25/06/27,18:31:24,00,08,1, 12.0,1,1, 22.076, 10595.436, 354.715, 52733.234 25/06/27,18:31:24,01,08,1, 12.0,1,1, 22.076, 10595.400, 354.688, 52733.134 25/06/27,18:31:24,02,08,1, 12.0,1,1, 22.076, 10595.419, 354.704, 52733.142 25/06/27,18:31:24,03,08,1, 12.0,1,1, 22.076, 10595.409, 354.692, 52733.099 25/06/27,18:31:24,04,08,1, 12.0,1,1, 22.076, 10595.412, 354.694, 52733.098 25/06/27,18:31:24,05,08,1, 12.0,1,1, 22.076, 10595.429, 354.716, 52733.168 25/06/27,18:31:24,06,08,1, 12.0,1,1, 22.076, 10595.399, 354.697, 52733.184 25/06/27,18:31:24,07,08,1, 12.0,1,1, 22.076, 10595.403, 354.710, 52733.128 25/06/27,18:31:24,08,08,1, 12.0,1,1, 22.076, 10595.409, 354.718, 52733.158 25/06/27,18:31:24,09,08,1, 12.0,1,1, 22.076, 10595.392, 354.712, 52733.115 25/06/27,18:31:24,10,08,1, 12.0,1,1, 22.076, 10595.394, 354.683, 52733.126 25/06/27,18:31:24,11,08,1, 12.0,1,1, 22.076, 10595.369, 354.712, 52733.170 25/06/27,18:31:24,12,08,1, 12.0,1,1, 22.076, 10595.382, 354.701, 52733.147 25/06/27,18:31:24,13,08,1, 12.0,1,1, 22.076, 10595.372, 354.731, 52733.166 25/06/27,18:31:24,14,08,1, 12.0,1,1, 22.076, 10595.391, 354.721, 52733.209 25/06/27,18:31:24,15,08,1, 12.0,1,1, 22.076, 10595.370, 354.697, 52733.146 25/06/27,18:31:24,16,08,1, 12.0,1,1, 22.076, 10595.386, 354.728, 52733.159 25/06/27,18:31:24,17,08,1, 12.0,1,1, 22.076, 10595.361, 354.703, 52733.098 25/06/27,18:31:24,18,08,1, 12.0,1,1, 22.076, 10595.359, 354.732, 52733.210 25/06/27,18:31:24,19,08,1, 12.0,1,1, 22.076, 10595.375, 354.744, 52733.112 25/06/27,18:31:25,00,08,1, 12.0,1,1, 22.074, 10595.369, 354.744, 52733.112 25/06/27,18:31:25,01,08,1, 12.0,1,1, 22.074, 10595.365, 354.720, 52733.191 25/06/27,18:31:25,02,08,1, 12.0,1,1, 22.074, 10595.346, 354.728, 52733.139 25/06/27,18:31:25,03,08,1, 12.0,1,1, 22.074, 10595.328, 354.732, 52733.244 25/06/27,18:31:25,04,08,1, 12.0,1,1, 22.074, 10595.352, 354.741, 52733.096 25/06/27,18:31:25,05,08,1, 12.0,1,1, 22.074, 10595.350, 354.744, 52733.215 25/06/27,18:31:25,06,08,1, 12.0,1,1, 22.074, 10595.329, 354.731, 52733.182 25/06/27,18:31:25,07,08,1, 12.0,1,1, 22.074, 10595.345, 354.737, 52733.175 25/06/27,18:31:25,08,08,1, 12.0,1,1, 22.074, 10595.352, 354.756, 52733.263 25/06/27,18:31:25,09,08,1, 12.0,1,1, 22.074, 10595.330, 354.733, 52733.186 25/06/27,18:31:25,10,08,1, 12.0,1,1, 22.074, 10595.326, 354.747, 52733.234 25/06/27,18:31:25,11,08,1, 12.0,1,1, 22.074, 10595.333, 354.746, 52733.243 25/06/27,18:31:25,12,08,1, 12.0,1,1, 22.074, 10595.307, 354.734, 52733.221 25/06/27,18:31:25,13,08,1, 12.0,1,1, 22.074, 10595.311, 354.737, 52733.197 25/06/27,18:31:25,14,08,1, 12.0,1,1, 22.074, 10595.331, 354.738, 52733.191 25/06/27,18:31:25,15,08,1, 12.0,1,1, 22.074, 10595.321, 354.761, 52733.213 25/06/27,18:31:25,16,08,1, 12.0,1,1, 22.074, 10595.315, 354.776, 52733.232 25/06/27,18:31:25,17,08,1, 12.0,1,1, 22.074, 10595.321, 354.766, 52733.202 25/06/27,18:31:25,18,08,1, 12.0,1,1, 22.074, 10595.285, 354.766, 52733.176 25/06/27,18:31:25,19,08,1, 12.0,1,1, 22.074, 10595.291, 354.763, 52733.238 25/06/27,18:31:26,00,09,1, 12.0,1,1, 22.080, 10595.286, 354.763, 52733.238 25/06/27,18:31:26,01,09,1, 12.0,1,1, 22.080, 10595.296, 354.761, 52733.158 25/06/27,18:31:26,02,09,1, 12.0,1,1, 22.080, 10595.285, 354.762, 52733.244 25/06/27,18:31:26,03,09,1, 12.0,1,1, 22.080, 10595.289, 354.764, 52733.161 25/06/27,18:31:26,04,09,1, 12.0,1,1, 22.080, 10595.279, 354.790, 52733.171 25/06/27,18:31:26,05,09,1, 12.0,1,1, 22.080, 10595.288, 354.771, 52733.157 25/06/27,18:31:26,06,09,1, 12.0,1,1, 22.080, 10595.275, 354.781, 52733.278 25/06/27,18:31:26,07,09,1, 12.0,1,1, 22.080, 10595.290, 354.784, 52733.270 25/06/27,18:31:26,08,09,1, 12.0,1,1, 22.080, 10595.286, 354.787, 52733.268 25/06/27,18:31:26,09,09,1, 12.0,1,1, 22.080, 10595.258, 354.770, 52733.260 25/06/27,18:31:26,10,09,1, 12.0,1,1, 22.080, 10595.262, 354.778, 52733.238 25/06/27,18:31:26,11,09,1, 12.0,1,1, 22.080, 10595.268, 354.798, 52733.221 25/06/27,18:31:26,12,09,1, 12.0,1,1, 22.080, 10595.258, 354.776, 52733.217 25/06/27,18:31:26,13,09,1, 12.0,1,1, 22.080, 10595.257, 354.766, 52733.235 25/06/27,18:31:26,14,09,1, 12.0,1,1, 22.080, 10595.255, 354.800, 52733.298 25/06/27,18:31:26,15,09,1, 12.0,1,1, 22.080, 10595.260, 354.775, 52733.172 25/06/27,18:31:26,16,09,1, 12.0,1,1, 22.080, 10595.264, 354.791, 52733.259 25/06/27,18:31:26,17,09,1, 12.0,1,1, 22.080, 10595.264, 354.777, 52733.165 25/06/27,18:31:26,18,09,1, 12.0,1,1, 22.080, 10595.228, 354.793, 52733.242 25/06/27,18:31:26,19,09,1, 12.0,1,1, 22.080, 10595.254, 354.828, 52733.233 25/06/27,18:31:27,00,08,1, 12.0,1,1, 22.074, 10595.253, 354.828, 52733.233 25/06/27,18:31:27,01,08,1, 12.0,1,1, 22.074, 10595.249, 354.808, 52733.221 25/06/27,18:31:27,02,08,1, 12.0,1,1, 22.074, 10595.224, 354.781, 52733.182 25/06/27,18:31:27,03,08,1, 12.0,1,1, 22.074, 10595.225, 354.797, 52733.178 25/06/27,18:31:27,04,08,1, 12.0,1,1, 22.074, 10595.245, 354.803, 52733.219 25/06/27,18:31:27,05,08,1, 12.0,1,1, 22.074, 10595.204, 354.797, 52733.189 25/06/27,18:31:27,06,08,1, 12.0,1,1, 22.074, 10595.209, 354.821, 52733.279 25/06/27,18:31:27,07,08,1, 12.0,1,1, 22.074, 10595.205, 354.802, 52733.174 25/06/27,18:31:27,08,08,1, 12.0,1,1, 22.074, 10595.222, 354.819, 52733.236 25/06/27,18:31:27,09,08,1, 12.0,1,1, 22.074, 10595.199, 354.819, 52733.260 25/06/27,18:31:27,10,08,1, 12.0,1,1, 22.074, 10595.198, 354.845, 52733.309 25/06/27,18:31:27,11,08,1, 12.0,1,1, 22.074, 10595.203, 354.835, 52733.209 25/06/27,18:31:27,12,08,1, 12.0,1,1, 22.074, 10595.174, 354.817, 52733.278 25/06/27,18:31:27,13,08,1, 12.0,1,1, 22.074, 10595.195, 354.826, 52733.226 25/06/27,18:31:27,14,08,1, 12.0,1,1, 22.074, 10595.195, 354.823, 52733.292 25/06/27,18:31:27,15,08,1, 12.0,1,1, 22.074, 10595.189, 354.802, 52733.255 25/06/27,18:31:27,16,08,1, 12.0,1,1, 22.074, 10595.175, 354.815, 52733.196 25/06/27,18:31:27,17,08,1, 12.0,1,1, 22.074, 10595.159, 354.797, 52733.216 25/06/27,18:31:27,18,08,1, 12.0,1,1, 22.074, 10595.168, 354.807, 52733.243 25/06/27,18:31:27,19,08,1, 12.0,1,1, 22.074, 10595.130, 354.797, 52733.251 25/06/27,18:31:28,00,08,1, 12.0,1,1, 22.077, 10595.127, 354.797, 52733.251 25/06/27,18:31:28,01,08,1, 12.0,1,1, 22.077, 10595.155, 354.822, 52733.220 25/06/27,18:31:28,02,08,1, 12.0,1,1, 22.077, 10595.134, 354.798, 52733.255 25/06/27,18:31:28,03,08,1, 12.0,1,1, 22.077, 10595.159, 354.820, 52733.242 25/06/27,18:31:28,04,08,1, 12.0,1,1, 22.077, 10595.144, 354.837, 52733.267 25/06/27,18:31:28,05,08,1, 12.0,1,1, 22.077, 10595.141, 354.826, 52733.233 25/06/27,18:31:28,06,08,1, 12.0,1,1, 22.077, 10595.128, 354.822, 52733.267 25/06/27,18:31:28,07,08,1, 12.0,1,1, 22.077, 10595.100, 354.832, 52733.279 25/06/27,18:31:28,08,08,1, 12.0,1,1, 22.077, 10595.122, 354.826, 52733.268 25/06/27,18:31:28,09,08,1, 12.0,1,1, 22.077, 10595.079, 354.819, 52733.248 25/06/27,18:31:28,10,08,1, 12.0,1,1, 22.077, 10595.095, 354.839, 52733.281 25/06/27,18:31:28,11,08,1, 12.0,1,1, 22.077, 10595.083, 354.812, 52733.251 25/06/27,18:31:28,12,08,1, 12.0,1,1, 22.077, 10595.106, 354.804, 52733.295 25/06/27,18:31:28,13,08,1, 12.0,1,1, 22.077, 10595.119, 354.837, 52733.295 25/06/27,18:31:28,14,08,1, 12.0,1,1, 22.077, 10595.096, 354.839, 52733.304 25/06/27,18:31:28,15,08,1, 12.0,1,1, 22.077, 10595.093, 354.852, 52733.309 25/06/27,18:31:28,16,08,1, 12.0,1,1, 22.077, 10595.072, 354.830, 52733.264 25/06/27,18:31:28,17,08,1, 12.0,1,1, 22.077, 10595.071, 354.811, 52733.276 25/06/27,18:31:28,18,08,1, 12.0,1,1, 22.077, 10595.076, 354.814, 52733.297 25/06/27,18:31:28,19,08,1, 12.0,1,1, 22.077, 10595.043, 354.831, 52733.331 25/06/27,18:31:29,00,08,1, 11.9,1,1, 22.073, 10595.036, 354.831, 52733.331 25/06/27,18:31:29,01,08,1, 11.9,1,1, 22.073, 10595.054, 354.815, 52733.310 25/06/27,18:31:29,02,08,1, 11.9,1,1, 22.073, 10595.035, 354.834, 52733.306 25/06/27,18:31:29,03,08,1, 11.9,1,1, 22.073, 10595.038, 354.856, 52733.318 25/06/27,18:31:29,04,08,1, 11.9,1,1, 22.073, 10595.048, 354.835, 52733.349 25/06/27,18:31:29,05,08,1, 11.9,1,1, 22.073, 10595.042, 354.853, 52733.323 25/06/27,18:31:29,06,08,1, 11.9,1,1, 22.073, 10595.032, 354.841, 52733.328 25/06/27,18:31:29,07,08,1, 11.9,1,1, 22.073, 10595.043, 354.822, 52733.347 25/06/27,18:31:29,08,08,1, 11.9,1,1, 22.073, 10595.031, 354.854, 52733.287 25/06/27,18:31:29,09,08,1, 11.9,1,1, 22.073, 10595.017, 354.846, 52733.328 25/06/27,18:31:29,10,08,1, 11.9,1,1, 22.073, 10595.012, 354.838, 52733.345 25/06/27,18:31:29,11,08,1, 11.9,1,1, 22.073, 10595.003, 354.831, 52733.332 25/06/27,18:31:29,12,08,1, 11.9,1,1, 22.073, 10594.987, 354.848, 52733.339 25/06/27,18:31:29,13,08,1, 11.9,1,1, 22.073, 10594.971, 354.870, 52733.353 25/06/27,18:31:29,14,08,1, 11.9,1,1, 22.073, 10594.982, 354.856, 52733.309 25/06/27,18:31:29,15,08,1, 11.9,1,1, 22.073, 10594.966, 354.857, 52733.325 25/06/27,18:31:29,16,08,1, 11.9,1,1, 22.073, 10594.974, 354.841, 52733.325 25/06/27,18:31:29,17,08,1, 11.9,1,1, 22.073, 10594.974, 354.849, 52733.352 25/06/27,18:31:29,18,08,1, 11.9,1,1, 22.073, 10594.941, 354.866, 52733.375 25/06/27,18:31:29,19,08,1, 11.9,1,1, 22.073, 10594.956, 354.868, 52733.382 25/06/27,18:31:30,00,08,1, 11.9,1,1, 22.076, 10594.952, 354.868, 52733.382 25/06/27,18:31:30,01,08,1, 11.9,1,1, 22.076, 10594.908, 354.835, 52733.362 25/06/27,18:31:30,02,08,1, 11.9,1,1, 22.076, 10594.937, 354.867, 52733.333 25/06/27,18:31:30,03,08,1, 11.9,1,1, 22.076, 10594.908, 354.869, 52733.375 25/06/27,18:31:30,04,08,1, 11.9,1,1, 22.076, 10594.908, 354.844, 52733.362 25/06/27,18:31:30,05,08,1, 11.9,1,1, 22.076, 10594.925, 354.871, 52733.364 25/06/27,18:31:30,06,08,1, 11.9,1,1, 22.076, 10594.907, 354.858, 52733.355 25/06/27,18:31:30,07,08,1, 11.9,1,1, 22.076, 10594.900, 354.853, 52733.349 25/06/27,18:31:30,08,08,1, 11.9,1,1, 22.076, 10594.904, 354.852, 52733.372 25/06/27,18:31:30,09,08,1, 11.9,1,1, 22.076, 10594.893, 354.844, 52733.344 25/06/27,18:31:30,10,08,1, 11.9,1,1, 22.076, 10594.865, 354.869, 52733.337 25/06/27,18:31:30,11,08,1, 11.9,1,1, 22.076, 10594.847, 354.848, 52733.355 25/06/27,18:31:30,12,08,1, 11.9,1,1, 22.076, 10594.865, 354.857, 52733.325 25/06/27,18:31:30,13,08,1, 11.9,1,1, 22.076, 10594.839, 354.862, 52733.426 25/06/27,18:31:30,14,08,1, 11.9,1,1, 22.076, 10594.852, 354.871, 52733.352 25/06/27,18:31:30,15,08,1, 11.9,1,1, 22.076, 10594.838, 354.845, 52733.401 25/06/27,18:31:30,16,08,1, 11.9,1,1, 22.076, 10594.845, 354.850, 52733.402 25/06/27,18:31:30,17,08,1, 11.9,1,1, 22.076, 10594.822, 354.855, 52733.409 25/06/27,18:31:30,18,08,1, 11.9,1,1, 22.076, 10594.822, 354.858, 52733.381 25/06/27,18:31:30,19,08,1, 11.9,1,1, 22.076, 10594.788, 354.857, 52733.394 25/06/27,18:31:31,00,08,1, 11.9,1,1, 22.072, 10594.785, 354.857, 52733.394 25/06/27,18:31:31,01,08,1, 11.9,1,1, 22.072, 10594.788, 354.862, 52733.390 25/06/27,18:31:31,02,08,1, 11.9,1,1, 22.072, 10594.797, 354.857, 52733.364 25/06/27,18:31:31,03,08,1, 11.9,1,1, 22.072, 10594.786, 354.869, 52733.365 25/06/27,18:31:31,04,08,1, 11.9,1,1, 22.072, 10594.770, 354.878, 52733.412 25/06/27,18:31:31,05,08,1, 11.9,1,1, 22.072, 10594.770, 354.855, 52733.410 25/06/27,18:31:31,06,08,1, 11.9,1,1, 22.072, 10594.741, 354.878, 52733.391 25/06/27,18:31:31,07,08,1, 11.9,1,1, 22.072, 10594.754, 354.885, 52733.390 25/06/27,18:31:31,08,08,1, 11.9,1,1, 22.072, 10594.746, 354.856, 52733.411 25/06/27,18:31:31,09,08,1, 11.9,1,1, 22.072, 10594.745, 354.874, 52733.433 25/06/27,18:31:31,10,08,1, 11.9,1,1, 22.072, 10594.752, 354.875, 52733.387 25/06/27,18:31:31,11,08,1, 11.9,1,1, 22.072, 10594.733, 354.891, 52733.398 25/06/27,18:31:31,12,08,1, 11.9,1,1, 22.072, 10594.726, 354.879, 52733.396 25/06/27,18:31:31,13,08,1, 11.9,1,1, 22.072, 10594.730, 354.875, 52733.383 25/06/27,18:31:31,14,08,1, 11.9,1,1, 22.072, 10594.729, 354.866, 52733.386 25/06/27,18:31:31,15,08,1, 11.9,1,1, 22.072, 10594.702, 354.851, 52733.426 25/06/27,18:31:31,16,08,1, 11.9,1,1, 22.072, 10594.701, 354.863, 52733.331 25/06/27,18:31:31,17,08,1, 11.9,1,1, 22.072, 10594.689, 354.832, 52733.351 25/06/27,18:31:31,18,08,1, 11.9,1,1, 22.072, 10594.697, 354.863, 52733.414 25/06/27,18:31:31,19,08,1, 11.9,1,1, 22.072, 10594.677, 354.876, 52733.370 25/06/27,18:31:32,00,08,1, 12.0,1,1, 22.073, 10594.677, 354.876, 52733.370 25/06/27,18:31:32,01,08,1, 12.0,1,1, 22.073, 10594.653, 354.864, 52733.414 25/06/27,18:31:32,02,08,1, 12.0,1,1, 22.073, 10594.676, 354.863, 52733.374 25/06/27,18:31:32,03,08,1, 12.0,1,1, 22.073, 10594.644, 354.854, 52733.378 25/06/27,18:31:32,04,08,1, 12.0,1,1, 22.073, 10594.652, 354.862, 52733.439 25/06/27,18:31:32,05,08,1, 12.0,1,1, 22.073, 10594.635, 354.841, 52733.337 25/06/27,18:31:32,06,08,1, 12.0,1,1, 22.073, 10594.623, 354.859, 52733.365 25/06/27,18:31:32,07,08,1, 12.0,1,1, 22.073, 10594.664, 354.867, 52733.440 25/06/27,18:31:32,08,08,1, 12.0,1,1, 22.073, 10594.612, 354.845, 52733.343 25/06/27,18:31:32,09,08,1, 12.0,1,1, 22.073, 10594.587, 354.833, 52733.398 25/06/27,18:31:32,10,08,1, 12.0,1,1, 22.073, 10594.610, 354.859, 52733.476 25/06/27,18:31:32,11,08,1, 12.0,1,1, 22.073, 10594.608, 354.833, 52733.405 25/06/27,18:31:32,12,08,1, 12.0,1,1, 22.073, 10594.607, 354.844, 52733.437 25/06/27,18:31:32,13,08,1, 12.0,1,1, 22.073, 10594.566, 354.847, 52733.418 25/06/27,18:31:32,14,08,1, 12.0,1,1, 22.073, 10594.572, 354.848, 52733.429 25/06/27,18:31:32,15,08,1, 12.0,1,1, 22.073, 10594.556, 354.853, 52733.426 25/06/27,18:31:32,16,08,1, 12.0,1,1, 22.073, 10594.562, 354.866, 52733.460 25/06/27,18:31:32,17,08,1, 12.0,1,1, 22.073, 10594.562, 354.847, 52733.469 25/06/27,18:31:32,18,08,1, 12.0,1,1, 22.073, 10594.550, 354.842, 52733.326 25/06/27,18:31:32,19,08,1, 12.0,1,1, 22.073, 10594.553, 354.840, 52733.437 25/06/27,18:31:33,00,09,1, 11.9,1,1, 22.074, 10594.552, 354.840, 52733.437 25/06/27,18:31:33,01,09,1, 11.9,1,1, 22.074, 10594.534, 354.843, 52733.283 25/06/27,18:31:33,02,09,1, 11.9,1,1, 22.074, 10594.501, 354.832, 52733.318 25/06/27,18:31:33,03,09,1, 11.9,1,1, 22.074, 10594.505, 354.849, 52733.406 25/06/27,18:31:33,04,09,1, 11.9,1,1, 22.074, 10594.518, 354.837, 52733.422 25/06/27,18:31:33,05,09,1, 11.9,1,1, 22.074, 10594.507, 354.875, 52733.422 25/06/27,18:31:33,06,09,1, 11.9,1,1, 22.074, 10594.504, 354.853, 52733.353 25/06/27,18:31:33,07,09,1, 11.9,1,1, 22.074, 10594.489, 354.846, 52733.372 25/06/27,18:31:33,08,09,1, 11.9,1,1, 22.074, 10594.498, 354.844, 52733.366 25/06/27,18:31:33,09,09,1, 11.9,1,1, 22.074, 10594.476, 354.856, 52733.350 25/06/27,18:31:33,10,09,1, 11.9,1,1, 22.074, 10594.473, 354.861, 52733.394 25/06/27,18:31:33,11,09,1, 11.9,1,1, 22.074, 10594.479, 354.834, 52733.380 25/06/27,18:31:33,12,09,1, 11.9,1,1, 22.074, 10594.479, 354.812, 52733.367 25/06/27,18:31:33,13,09,1, 11.9,1,1, 22.074, 10594.453, 354.834, 52733.366 25/06/27,18:31:33,14,09,1, 11.9,1,1, 22.074, 10594.424, 354.806, 52733.345 25/06/27,18:31:33,15,09,1, 11.9,1,1, 22.074, 10594.439, 354.829, 52733.397 25/06/27,18:31:33,16,09,1, 11.9,1,1, 22.074, 10594.427, 354.826, 52733.378 25/06/27,18:31:33,17,09,1, 11.9,1,1, 22.074, 10594.422, 354.800, 52733.349 25/06/27,18:31:33,18,09,1, 11.9,1,1, 22.074, 10594.412, 354.804, 52733.405 25/06/27,18:31:33,19,09,1, 11.9,1,1, 22.074, 10594.409, 354.830, 52733.398 25/06/27,18:31:34,00,08,1, 11.9,1,1, 22.076, 10594.401, 354.830, 52733.398 25/06/27,18:31:34,01,08,1, 11.9,1,1, 22.076, 10594.379, 354.807, 52733.394 25/06/27,18:31:34,02,08,1, 11.9,1,1, 22.076, 10594.393, 354.804, 52733.375 25/06/27,18:31:34,03,08,1, 11.9,1,1, 22.076, 10594.386, 354.812, 52733.357 25/06/27,18:31:34,04,08,1, 11.9,1,1, 22.076, 10594.364, 354.822, 52733.414 25/06/27,18:31:34,05,08,1, 11.9,1,1, 22.076, 10594.356, 354.796, 52733.423 25/06/27,18:31:34,06,08,1, 11.9,1,1, 22.076, 10594.383, 354.782, 52733.447 25/06/27,18:31:34,07,08,1, 11.9,1,1, 22.076, 10594.328, 354.788, 52733.395 25/06/27,18:31:34,08,08,1, 11.9,1,1, 22.076, 10594.365, 354.786, 52733.438 25/06/27,18:31:34,09,08,1, 11.9,1,1, 22.076, 10594.360, 354.802, 52733.422 25/06/27,18:31:34,10,08,1, 11.9,1,1, 22.076, 10594.309, 354.788, 52733.441 25/06/27,18:31:34,11,08,1, 11.9,1,1, 22.076, 10594.335, 354.815, 52733.461 25/06/27,18:31:34,12,08,1, 11.9,1,1, 22.076, 10594.324, 354.803, 52733.434 25/06/27,18:31:34,13,08,1, 11.9,1,1, 22.076, 10594.327, 354.818, 52733.443 25/06/27,18:31:34,14,08,1, 11.9,1,1, 22.076, 10594.338, 354.802, 52733.451 25/06/27,18:31:34,15,08,1, 11.9,1,1, 22.076, 10594.314, 354.801, 52733.425 25/06/27,18:31:34,16,08,1, 11.9,1,1, 22.076, 10594.299, 354.788, 52733.386 25/06/27,18:31:34,17,08,1, 11.9,1,1, 22.076, 10594.314, 354.803, 52733.436 25/06/27,18:31:34,18,08,1, 11.9,1,1, 22.076, 10594.298, 354.783, 52733.450 25/06/27,18:31:34,19,08,1, 11.9,1,1, 22.076, 10594.287, 354.779, 52733.401 25/06/27,18:31:35,00,09,1, 12.0,1,1, 22.076, 10594.285, 354.779, 52733.401 25/06/27,18:31:35,01,09,1, 12.0,1,1, 22.076, 10594.260, 354.780, 52733.422 25/06/27,18:31:35,02,09,1, 12.0,1,1, 22.076, 10594.268, 354.769, 52733.425 25/06/27,18:31:35,03,09,1, 12.0,1,1, 22.076, 10594.265, 354.772, 52733.426 25/06/27,18:31:35,04,09,1, 12.0,1,1, 22.076, 10594.253, 354.776, 52733.454 25/06/27,18:31:35,05,09,1, 12.0,1,1, 22.076, 10594.249, 354.775, 52733.463 25/06/27,18:31:35,06,09,1, 12.0,1,1, 22.076, 10594.226, 354.777, 52733.398 25/06/27,18:31:35,07,09,1, 12.0,1,1, 22.076, 10594.246, 354.765, 52733.422 25/06/27,18:31:35,08,09,1, 12.0,1,1, 22.076, 10594.210, 354.772, 52733.446 25/06/27,18:31:35,09,09,1, 12.0,1,1, 22.076, 10594.211, 354.771, 52733.456 25/06/27,18:31:35,10,09,1, 12.0,1,1, 22.076, 10594.226, 354.767, 52733.482 25/06/27,18:31:35,11,09,1, 12.0,1,1, 22.076, 10594.204, 354.777, 52733.441 25/06/27,18:31:35,12,09,1, 12.0,1,1, 22.076, 10594.182, 354.787, 52733.435 25/06/27,18:31:35,13,09,1, 12.0,1,1, 22.076, 10594.195, 354.767, 52733.461 25/06/27,18:31:35,14,09,1, 12.0,1,1, 22.076, 10594.184, 354.767, 52733.438 25/06/27,18:31:35,15,09,1, 12.0,1,1, 22.076, 10594.151, 354.759, 52733.432 25/06/27,18:31:35,16,09,1, 12.0,1,1, 22.076, 10594.152, 354.769, 52733.396 25/06/27,18:31:35,17,09,1, 12.0,1,1, 22.076, 10594.151, 354.757, 52733.395 25/06/27,18:31:35,18,09,1, 12.0,1,1, 22.076, 10594.157, 354.751, 52733.450 25/06/27,18:31:35,19,09,1, 12.0,1,1, 22.076, 10594.152, 354.758, 52733.414 25/06/27,18:31:36,00,09,1, 11.9,1,1, 22.074, 10594.151, 354.758, 52733.414 25/06/27,18:31:36,01,09,1, 11.9,1,1, 22.074, 10594.116, 354.738, 52733.452 25/06/27,18:31:36,02,09,1, 11.9,1,1, 22.074, 10594.131, 354.745, 52733.452 25/06/27,18:31:36,03,09,1, 11.9,1,1, 22.074, 10594.115, 354.759, 52733.445 25/06/27,18:31:36,04,09,1, 11.9,1,1, 22.074, 10594.124, 354.732, 52733.460 25/06/27,18:31:36,05,09,1, 11.9,1,1, 22.074, 10594.117, 354.737, 52733.433 25/06/27,18:31:36,06,09,1, 11.9,1,1, 22.074, 10594.093, 354.749, 52733.446 25/06/27,18:31:36,07,09,1, 11.9,1,1, 22.074, 10594.074, 354.718, 52733.431 25/06/27,18:31:36,08,09,1, 11.9,1,1, 22.074, 10594.094, 354.744, 52733.456 25/06/27,18:31:36,09,09,1, 11.9,1,1, 22.074, 10594.074, 354.728, 52733.372 25/06/27,18:31:36,10,09,1, 11.9,1,1, 22.074, 10594.051, 354.730, 52733.450 25/06/27,18:31:36,11,09,1, 11.9,1,1, 22.074, 10594.056, 354.740, 52733.435 25/06/27,18:31:36,12,09,1, 11.9,1,1, 22.074, 10594.061, 354.731, 52733.479 25/06/27,18:31:36,13,09,1, 11.9,1,1, 22.074, 10594.052, 354.733, 52733.469 25/06/27,18:31:36,14,09,1, 11.9,1,1, 22.074, 10594.061, 354.719, 52733.469 25/06/27,18:31:36,15,09,1, 11.9,1,1, 22.074, 10594.052, 354.742, 52733.481 25/06/27,18:31:36,16,09,1, 11.9,1,1, 22.074, 10594.014, 354.733, 52733.429 25/06/27,18:31:36,17,09,1, 11.9,1,1, 22.074, 10594.034, 354.735, 52733.420 25/06/27,18:31:36,18,09,1, 11.9,1,1, 22.074, 10594.048, 354.727, 52733.414 25/06/27,18:31:36,19,09,1, 11.9,1,1, 22.074, 10594.038, 354.761, 52733.472 25/06/27,18:31:37,00,09,1, 11.9,1,1, 22.068, 10594.034, 354.761, 52733.472 25/06/27,18:31:37,01,09,1, 11.9,1,1, 22.068, 10594.003, 354.712, 52733.446 25/06/27,18:31:37,02,09,1, 11.9,1,1, 22.068, 10593.995, 354.725, 52733.454 25/06/27,18:31:37,03,09,1, 11.9,1,1, 22.068, 10594.002, 354.731, 52733.418 25/06/27,18:31:37,04,09,1, 11.9,1,1, 22.068, 10594.009, 354.713, 52733.396 25/06/27,18:31:37,05,09,1, 11.9,1,1, 22.068, 10593.983, 354.709, 52733.456 25/06/27,18:31:37,06,09,1, 11.9,1,1, 22.068, 10593.993, 354.714, 52733.439 25/06/27,18:31:37,07,09,1, 11.9,1,1, 22.068, 10593.943, 354.707, 52733.401 25/06/27,18:31:37,08,09,1, 11.9,1,1, 22.068, 10593.954, 354.723, 52733.462 25/06/27,18:31:37,09,09,1, 11.9,1,1, 22.068, 10593.995, 354.715, 52733.449 25/06/27,18:31:37,10,09,1, 11.9,1,1, 22.068, 10593.956, 354.728, 52733.458 25/06/27,18:31:37,11,09,1, 11.9,1,1, 22.068, 10593.949, 354.698, 52733.372 25/06/27,18:31:37,12,09,1, 11.9,1,1, 22.068, 10593.936, 354.718, 52733.465 25/06/27,18:31:37,13,09,1, 11.9,1,1, 22.068, 10593.925, 354.707, 52733.438 25/06/27,18:31:37,14,09,1, 11.9,1,1, 22.068, 10593.905, 354.700, 52733.398 25/06/27,18:31:37,15,09,1, 11.9,1,1, 22.068, 10593.914, 354.732, 52733.464 25/06/27,18:31:37,16,09,1, 11.9,1,1, 22.068, 10593.890, 354.754, 52733.476 25/06/27,18:31:37,17,09,1, 11.9,1,1, 22.068, 10593.901, 354.695, 52733.456 25/06/27,18:31:37,18,09,1, 11.9,1,1, 22.068, 10593.888, 354.708, 52733.478 25/06/27,18:31:37,19,09,1, 11.9,1,1, 22.068, 10593.882, 354.709, 52733.464 25/06/27,18:31:38,00,09,1, 11.9,1,1, 22.070, 10593.876, 354.709, 52733.464 25/06/27,18:31:38,01,09,1, 11.9,1,1, 22.070, 10593.888, 354.707, 52733.458 25/06/27,18:31:38,02,09,1, 11.9,1,1, 22.070, 10593.870, 354.705, 52733.401 25/06/27,18:31:38,03,09,1, 11.9,1,1, 22.070, 10593.876, 354.709, 52733.470 25/06/27,18:31:38,04,09,1, 11.9,1,1, 22.070, 10593.838, 354.680, 52733.422 25/06/27,18:31:38,05,09,1, 11.9,1,1, 22.070, 10593.871, 354.697, 52733.464 25/06/27,18:31:38,06,09,1, 11.9,1,1, 22.070, 10593.837, 354.703, 52733.391 25/06/27,18:31:38,07,09,1, 11.9,1,1, 22.070, 10593.848, 354.681, 52733.424 25/06/27,18:31:38,08,09,1, 11.9,1,1, 22.070, 10593.829, 354.666, 52733.352 25/06/27,18:31:38,09,09,1, 11.9,1,1, 22.070, 10593.817, 354.686, 52733.430 25/06/27,18:31:38,10,09,1, 11.9,1,1, 22.070, 10593.807, 354.702, 52733.507 25/06/27,18:31:38,11,09,1, 11.9,1,1, 22.070, 10593.796, 354.682, 52733.422 25/06/27,18:31:38,12,09,1, 11.9,1,1, 22.070, 10593.797, 354.682, 52733.407 25/06/27,18:31:38,13,09,1, 11.9,1,1, 22.070, 10593.782, 354.682, 52733.466 25/06/27,18:31:38,14,09,1, 11.9,1,1, 22.070, 10593.790, 354.689, 52733.454 25/06/27,18:31:38,15,09,1, 11.9,1,1, 22.070, 10593.792, 354.688, 52733.440 25/06/27,18:31:38,16,09,1, 11.9,1,1, 22.070, 10593.756, 354.664, 52733.459 25/06/27,18:31:38,17,09,1, 11.9,1,1, 22.070, 10593.776, 354.662, 52733.414 25/06/27,18:31:38,18,09,1, 11.9,1,1, 22.070, 10593.798, 354.687, 52733.466 25/06/27,18:31:38,19,09,1, 11.9,1,1, 22.070, 10593.783, 354.677, 52733.453 25/06/27,18:31:39,00,09,1, 11.9,1,1, 22.073, 10593.776, 354.677, 52733.453 25/06/27,18:31:39,01,09,1, 11.9,1,1, 22.073, 10593.754, 354.695, 52733.415 25/06/27,18:31:39,02,09,1, 11.9,1,1, 22.073, 10593.731, 354.671, 52733.543 25/06/27,18:31:39,03,09,1, 11.9,1,1, 22.073, 10593.750, 354.667, 52733.435 25/06/27,18:31:39,04,09,1, 11.9,1,1, 22.073, 10593.738, 354.663, 52733.447 25/06/27,18:31:39,05,09,1, 11.9,1,1, 22.073, 10593.744, 354.655, 52733.453 25/06/27,18:31:39,06,09,1, 11.9,1,1, 22.073, 10593.727, 354.645, 52733.408 25/06/27,18:31:39,07,09,1, 11.9,1,1, 22.073, 10593.713, 354.657, 52733.504 25/06/27,18:31:39,08,09,1, 11.9,1,1, 22.073, 10593.699, 354.644, 52733.374 25/06/27,18:31:39,09,09,1, 11.9,1,1, 22.073, 10593.701, 354.660, 52733.385 25/06/27,18:31:39,10,09,1, 11.9,1,1, 22.073, 10593.704, 354.658, 52733.483 25/06/27,18:31:39,11,09,1, 11.9,1,1, 22.073, 10593.691, 354.660, 52733.395 25/06/27,18:31:39,12,09,1, 11.9,1,1, 22.073, 10593.676, 354.638, 52733.468 25/06/27,18:31:39,13,09,1, 11.9,1,1, 22.073, 10593.678, 354.656, 52733.448 25/06/27,18:31:39,14,09,1, 11.9,1,1, 22.073, 10593.671, 354.611, 52733.369 25/06/27,18:31:39,15,09,1, 11.9,1,1, 22.073, 10593.651, 354.636, 52733.422 25/06/27,18:31:39,16,09,1, 11.9,1,1, 22.073, 10593.667, 354.635, 52733.376 25/06/27,18:31:39,17,09,1, 11.9,1,1, 22.073, 10593.676, 354.619, 52733.407 25/06/27,18:31:39,18,09,1, 11.9,1,1, 22.073, 10593.632, 354.619, 52733.395 25/06/27,18:31:39,19,09,1, 11.9,1,1, 22.073, 10593.670, 354.637, 52733.437 25/06/27,18:31:40,00,08,1, 12.0,1,1, 22.071, 10593.667, 354.637, 52733.437 25/06/27,18:31:40,01,08,1, 12.0,1,1, 22.071, 10593.641, 354.601, 52733.466 25/06/27,18:31:40,02,08,1, 12.0,1,1, 22.071, 10593.657, 354.607, 52733.453 25/06/27,18:31:40,03,08,1, 12.0,1,1, 22.071, 10593.625, 354.625, 52733.472 25/06/27,18:31:40,04,08,1, 12.0,1,1, 22.071, 10593.592, 354.622, 52733.487 25/06/27,18:31:40,05,08,1, 12.0,1,1, 22.071, 10593.621, 354.600, 52733.498 25/06/27,18:31:40,06,08,1, 12.0,1,1, 22.071, 10593.591, 354.612, 52733.507 25/06/27,18:31:40,07,08,1, 12.0,1,1, 22.071, 10593.550, 354.607, 52733.446 25/06/27,18:31:40,08,08,1, 12.0,1,1, 22.071, 10593.599, 354.620, 52733.452 25/06/27,18:31:40,09,08,1, 12.0,1,1, 22.071, 10593.569, 354.609, 52733.446 25/06/27,18:31:40,10,08,1, 12.0,1,1, 22.071, 10593.564, 354.595, 52733.424 25/06/27,18:31:40,11,08,1, 12.0,1,1, 22.071, 10593.567, 354.601, 52733.460 25/06/27,18:31:40,12,08,1, 12.0,1,1, 22.071, 10593.565, 354.604, 52733.485 25/06/27,18:31:40,13,08,1, 12.0,1,1, 22.071, 10593.558, 354.587, 52733.448 25/06/27,18:31:40,14,08,1, 12.0,1,1, 22.071, 10593.539, 354.615, 52733.443 25/06/27,18:31:40,15,08,1, 12.0,1,1, 22.071, 10593.557, 354.604, 52733.437 25/06/27,18:31:40,16,08,1, 12.0,1,1, 22.071, 10593.518, 354.594, 52733.462 25/06/27,18:31:40,17,08,1, 12.0,1,1, 22.071, 10593.513, 354.593, 52733.442 25/06/27,18:31:40,18,08,1, 12.0,1,1, 22.071, 10593.517, 354.598, 52733.503 25/06/27,18:31:40,19,08,1, 12.0,1,1, 22.071, 10593.509, 354.571, 52733.493 25/06/27,18:31:41,00,08,1, 12.0,1,1, 22.067, 10593.508, 354.571, 52733.493 25/06/27,18:31:41,01,08,1, 12.0,1,1, 22.067, 10593.492, 354.566, 52733.417 25/06/27,18:31:41,02,08,1, 12.0,1,1, 22.067, 10593.486, 354.574, 52733.509 25/06/27,18:31:41,03,08,1, 12.0,1,1, 22.067, 10593.490, 354.559, 52733.415 25/06/27,18:31:41,04,08,1, 12.0,1,1, 22.067, 10593.487, 354.588, 52733.483 25/06/27,18:31:41,05,08,1, 12.0,1,1, 22.067, 10593.465, 354.566, 52733.491 25/06/27,18:31:41,06,08,1, 12.0,1,1, 22.067, 10593.451, 354.569, 52733.384 25/06/27,18:31:41,07,08,1, 12.0,1,1, 22.067, 10593.489, 354.590, 52733.473 25/06/27,18:31:41,08,08,1, 12.0,1,1, 22.067, 10593.428, 354.557, 52733.443 25/06/27,18:31:41,09,08,1, 12.0,1,1, 22.067, 10593.456, 354.577, 52733.435 25/06/27,18:31:41,10,08,1, 12.0,1,1, 22.067, 10593.438, 354.579, 52733.390 25/06/27,18:31:41,11,08,1, 12.0,1,1, 22.067, 10593.395, 354.560, 52733.455 25/06/27,18:31:41,12,08,1, 12.0,1,1, 22.067, 10593.428, 354.549, 52733.497 25/06/27,18:31:41,13,08,1, 12.0,1,1, 22.067, 10593.412, 354.553, 52733.417 25/06/27,18:31:41,14,08,1, 12.0,1,1, 22.067, 10593.403, 354.558, 52733.487 25/06/27,18:31:41,15,08,1, 12.0,1,1, 22.067, 10593.401, 354.557, 52733.387 25/06/27,18:31:41,16,08,1, 12.0,1,1, 22.067, 10593.409, 354.534, 52733.399 25/06/27,18:31:41,17,08,1, 12.0,1,1, 22.067, 10593.380, 354.561, 52733.393 25/06/27,18:31:41,18,08,1, 12.0,1,1, 22.067, 10593.384, 354.544, 52733.450 25/06/27,18:31:41,19,08,1, 12.0,1,1, 22.067, 10593.389, 354.549, 52733.424 25/06/27,18:31:42,00,09,1, 11.9,1,1, 22.066, 10593.383, 354.549, 52733.424 25/06/27,18:31:42,01,09,1, 11.9,1,1, 22.066, 10593.359, 354.570, 52733.420 25/06/27,18:31:42,02,09,1, 11.9,1,1, 22.066, 10593.335, 354.563, 52733.456 25/06/27,18:31:42,03,09,1, 11.9,1,1, 22.066, 10593.330, 354.538, 52733.403 25/06/27,18:31:42,04,09,1, 11.9,1,1, 22.066, 10593.339, 354.531, 52733.439 25/06/27,18:31:42,05,09,1, 11.9,1,1, 22.066, 10593.335, 354.532, 52733.399 25/06/27,18:31:42,06,09,1, 11.9,1,1, 22.066, 10593.319, 354.527, 52733.411 25/06/27,18:31:42,07,09,1, 11.9,1,1, 22.066, 10593.334, 354.553, 52733.517 25/06/27,18:31:42,08,09,1, 11.9,1,1, 22.066, 10593.323, 354.529, 52733.487 25/06/27,18:31:42,09,09,1, 11.9,1,1, 22.066, 10593.315, 354.534, 52733.468 25/06/27,18:31:42,10,09,1, 11.9,1,1, 22.066, 10593.297, 354.520, 52733.354 25/06/27,18:31:42,11,09,1, 11.9,1,1, 22.066, 10593.289, 354.532, 52733.397 25/06/27,18:31:42,12,09,1, 11.9,1,1, 22.066, 10593.288, 354.508, 52733.433 25/06/27,18:31:42,13,09,1, 11.9,1,1, 22.066, 10593.266, 354.501, 52733.424 25/06/27,18:31:42,14,09,1, 11.9,1,1, 22.066, 10593.283, 354.510, 52733.464 25/06/27,18:31:42,15,09,1, 11.9,1,1, 22.066, 10593.267, 354.533, 52733.516 25/06/27,18:31:42,16,09,1, 11.9,1,1, 22.066, 10593.262, 354.510, 52733.468 25/06/27,18:31:42,17,09,1, 11.9,1,1, 22.066, 10593.211, 354.525, 52733.596 25/06/27,18:31:42,18,09,1, 11.9,1,1, 22.066, 10593.244, 354.507, 52733.442 25/06/27,18:31:42,19,09,1, 11.9,1,1, 22.066, 10593.229, 354.500, 52733.427 25/06/27,18:31:43,00,08,1, 12.0,1,1, 22.075, 10593.225, 354.500, 52733.427 25/06/27,18:31:43,01,08,1, 12.0,1,1, 22.075, 10593.223, 354.535, 52733.469 25/06/27,18:31:43,02,08,1, 12.0,1,1, 22.075, 10593.229, 354.501, 52733.396 25/06/27,18:31:43,03,08,1, 12.0,1,1, 22.075, 10593.227, 354.486, 52733.414 25/06/27,18:31:43,04,08,1, 12.0,1,1, 22.075, 10593.184, 354.509, 52733.385 25/06/27,18:31:43,05,08,1, 12.0,1,1, 22.075, 10593.198, 354.473, 52733.386 25/06/27,18:31:43,06,08,1, 12.0,1,1, 22.075, 10593.170, 354.503, 52733.424 25/06/27,18:31:43,07,08,1, 12.0,1,1, 22.075, 10593.178, 354.502, 52733.429 25/06/27,18:31:43,08,08,1, 12.0,1,1, 22.075, 10593.172, 354.499, 52733.362 25/06/27,18:31:43,09,08,1, 12.0,1,1, 22.075, 10593.163, 354.509, 52733.408 25/06/27,18:31:43,10,08,1, 12.0,1,1, 22.075, 10593.188, 354.485, 52733.426 25/06/27,18:31:43,11,08,1, 12.0,1,1, 22.075, 10593.162, 354.487, 52733.424 25/06/27,18:31:43,12,08,1, 12.0,1,1, 22.075, 10593.161, 354.479, 52733.398 25/06/27,18:31:43,13,08,1, 12.0,1,1, 22.075, 10593.145, 354.462, 52733.411 25/06/27,18:31:43,14,08,1, 12.0,1,1, 22.075, 10593.136, 354.468, 52733.398 25/06/27,18:31:43,15,08,1, 12.0,1,1, 22.075, 10593.114, 354.477, 52733.449 25/06/27,18:31:43,16,08,1, 12.0,1,1, 22.075, 10593.127, 354.494, 52733.420 25/06/27,18:31:43,17,08,1, 12.0,1,1, 22.075, 10593.120, 354.477, 52733.429 25/06/27,18:31:43,18,08,1, 12.0,1,1, 22.075, 10593.104, 354.454, 52733.491 25/06/27,18:31:43,19,08,1, 12.0,1,1, 22.075, 10593.089, 354.455, 52733.458 25/06/27,18:31:44,00,09,1, 11.9,1,1, 22.067, 10593.083, 354.455, 52733.458 25/06/27,18:31:44,01,09,1, 11.9,1,1, 22.067, 10593.078, 354.446, 52733.504 25/06/27,18:31:44,02,09,1, 11.9,1,1, 22.067, 10593.093, 354.449, 52733.408 25/06/27,18:31:44,03,09,1, 11.9,1,1, 22.067, 10593.118, 354.445, 52733.482 25/06/27,18:31:44,04,09,1, 11.9,1,1, 22.067, 10593.090, 354.460, 52733.451 25/06/27,18:31:44,05,09,1, 11.9,1,1, 22.067, 10593.084, 354.432, 52733.398 25/06/27,18:31:44,06,09,1, 11.9,1,1, 22.067, 10593.062, 354.444, 52733.448 25/06/27,18:31:44,07,09,1, 11.9,1,1, 22.067, 10593.055, 354.443, 52733.474 25/06/27,18:31:44,08,09,1, 11.9,1,1, 22.067, 10593.031, 354.447, 52733.369 25/06/27,18:31:44,09,09,1, 11.9,1,1, 22.067, 10593.047, 354.434, 52733.419 25/06/27,18:31:44,10,09,1, 11.9,1,1, 22.067, 10593.030, 354.429, 52733.418 25/06/27,18:31:44,11,09,1, 11.9,1,1, 22.067, 10593.028, 354.421, 52733.509 25/06/27,18:31:44,12,09,1, 11.9,1,1, 22.067, 10593.008, 354.417, 52733.406 25/06/27,18:31:44,13,09,1, 11.9,1,1, 22.067, 10593.006, 354.406, 52733.410 25/06/27,18:31:44,14,09,1, 11.9,1,1, 22.067, 10593.005, 354.410, 52733.483 25/06/27,18:31:44,15,09,1, 11.9,1,1, 22.067, 10593.006, 354.414, 52733.401 25/06/27,18:31:44,16,09,1, 11.9,1,1, 22.067, 10593.002, 354.403, 52733.412 25/06/27,18:31:44,17,09,1, 11.9,1,1, 22.067, 10592.994, 354.430, 52733.403 25/06/27,18:31:44,18,09,1, 11.9,1,1, 22.067, 10592.991, 354.418, 52733.380 25/06/27,18:31:44,19,09,1, 11.9,1,1, 22.067, 10592.972, 354.408, 52733.472 25/06/27,18:31:45,00,08,1, 12.0,1,1, 22.073, 10592.966, 354.408, 52733.472 25/06/27,18:31:45,01,08,1, 12.0,1,1, 22.073, 10592.985, 354.407, 52733.403 25/06/27,18:31:45,02,08,1, 12.0,1,1, 22.073, 10592.956, 354.416, 52733.449 25/06/27,18:31:45,03,08,1, 12.0,1,1, 22.073, 10592.969, 354.419, 52733.493 25/06/27,18:31:45,04,08,1, 12.0,1,1, 22.073, 10592.948, 354.400, 52733.420 25/06/27,18:31:45,05,08,1, 12.0,1,1, 22.073, 10592.911, 354.397, 52733.421 25/06/27,18:31:45,06,08,1, 12.0,1,1, 22.073, 10592.939, 354.398, 52733.444 25/06/27,18:31:45,07,08,1, 12.0,1,1, 22.073, 10592.921, 354.385, 52733.457 25/06/27,18:31:45,08,08,1, 12.0,1,1, 22.073, 10592.915, 354.388, 52733.462 25/06/27,18:31:45,09,08,1, 12.0,1,1, 22.073, 10592.934, 354.382, 52733.460 25/06/27,18:31:45,10,08,1, 12.0,1,1, 22.073, 10592.914, 354.399, 52733.492 25/06/27,18:31:45,11,08,1, 12.0,1,1, 22.073, 10592.922, 354.369, 52733.385 25/06/27,18:31:45,12,08,1, 12.0,1,1, 22.073, 10592.906, 354.371, 52733.374 25/06/27,18:31:45,13,08,1, 12.0,1,1, 22.073, 10592.875, 354.385, 52733.371 25/06/27,18:31:45,14,08,1, 12.0,1,1, 22.073, 10592.881, 354.390, 52733.448 25/06/27,18:31:45,15,08,1, 12.0,1,1, 22.073, 10592.882, 354.400, 52733.511 25/06/27,18:31:45,16,08,1, 12.0,1,1, 22.073, 10592.889, 354.360, 52733.482 25/06/27,18:31:45,17,08,1, 12.0,1,1, 22.073, 10592.853, 354.371, 52733.459 25/06/27,18:31:45,18,08,1, 12.0,1,1, 22.073, 10592.875, 354.363, 52733.464 25/06/27,18:31:45,19,08,1, 12.0,1,1, 22.073, 10592.843, 354.354, 52733.369 25/06/27,18:31:46,00,09,1, 11.9,1,1, 22.066, 10592.841, 354.354, 52733.369 25/06/27,18:31:46,01,09,1, 11.9,1,1, 22.066, 10592.845, 354.356, 52733.387 25/06/27,18:31:46,02,09,1, 11.9,1,1, 22.066, 10592.823, 354.362, 52733.427 25/06/27,18:31:46,03,09,1, 11.9,1,1, 22.066, 10592.817, 354.352, 52733.462 25/06/27,18:31:46,04,09,1, 11.9,1,1, 22.066, 10592.829, 354.361, 52733.452 25/06/27,18:31:46,05,09,1, 11.9,1,1, 22.066, 10592.805, 354.347, 52733.442 25/06/27,18:31:46,06,09,1, 11.9,1,1, 22.066, 10592.808, 354.346, 52733.459 25/06/27,18:31:46,07,09,1, 11.9,1,1, 22.066, 10592.812, 354.332, 52733.431 25/06/27,18:31:46,08,09,1, 11.9,1,1, 22.066, 10592.813, 354.353, 52733.414 25/06/27,18:31:46,09,09,1, 11.9,1,1, 22.066, 10592.804, 354.338, 52733.403 25/06/27,18:31:46,10,09,1, 11.9,1,1, 22.066, 10592.792, 354.353, 52733.418 25/06/27,18:31:46,11,09,1, 11.9,1,1, 22.066, 10592.816, 354.356, 52733.405 25/06/27,18:31:46,12,09,1, 11.9,1,1, 22.066, 10592.771, 354.326, 52733.383 25/06/27,18:31:46,13,09,1, 11.9,1,1, 22.066, 10592.747, 354.339, 52733.432 25/06/27,18:31:46,14,09,1, 11.9,1,1, 22.066, 10592.780, 354.330, 52733.376 25/06/27,18:31:46,15,09,1, 11.9,1,1, 22.066, 10592.764, 354.326, 52733.394 25/06/27,18:31:46,16,09,1, 11.9,1,1, 22.066, 10592.752, 354.306, 52733.489 25/06/27,18:31:46,17,09,1, 11.9,1,1, 22.066, 10592.778, 354.315, 52733.474 25/06/27,18:31:46,18,09,1, 11.9,1,1, 22.066, 10592.766, 354.314, 52733.481 25/06/27,18:31:46,19,09,1, 11.9,1,1, 22.066, 10592.741, 354.303, 52733.437 25/06/27,18:31:47,00,09,1, 11.9,1,1, 22.066, 10592.741, 354.303, 52733.437 25/06/27,18:31:47,01,09,1, 11.9,1,1, 22.066, 10592.727, 354.281, 52733.463 25/06/27,18:31:47,02,09,1, 11.9,1,1, 22.066, 10592.727, 354.292, 52733.444 25/06/27,18:31:47,03,09,1, 11.9,1,1, 22.066, 10592.741, 354.290, 52733.414 25/06/27,18:31:47,04,09,1, 11.9,1,1, 22.066, 10592.719, 354.285, 52733.458 25/06/27,18:31:47,05,09,1, 11.9,1,1, 22.066, 10592.708, 354.296, 52733.391 25/06/27,18:31:47,06,09,1, 11.9,1,1, 22.066, 10592.712, 354.266, 52733.453 25/06/27,18:31:47,07,09,1, 11.9,1,1, 22.066, 10592.715, 354.283, 52733.471 25/06/27,18:31:47,08,09,1, 11.9,1,1, 22.066, 10592.693, 354.256, 52733.389 25/06/27,18:31:47,09,09,1, 11.9,1,1, 22.066, 10592.677, 354.272, 52733.442 25/06/27,18:31:47,10,09,1, 11.9,1,1, 22.066, 10592.682, 354.273, 52733.415 25/06/27,18:31:47,11,09,1, 11.9,1,1, 22.066, 10592.643, 354.250, 52733.409 25/06/27,18:31:47,12,09,1, 11.9,1,1, 22.066, 10592.656, 354.265, 52733.435 25/06/27,18:31:47,13,09,1, 11.9,1,1, 22.066, 10592.648, 354.273, 52733.398 25/06/27,18:31:47,14,09,1, 11.9,1,1, 22.066, 10592.635, 354.256, 52733.346 25/06/27,18:31:47,15,09,1, 11.9,1,1, 22.066, 10592.641, 354.244, 52733.396 25/06/27,18:31:47,16,09,1, 11.9,1,1, 22.066, 10592.645, 354.263, 52733.454 25/06/27,18:31:47,17,09,1, 11.9,1,1, 22.066, 10592.625, 354.264, 52733.366 25/06/27,18:31:47,18,09,1, 11.9,1,1, 22.066, 10592.648, 354.268, 52733.375 25/06/27,18:31:47,19,09,1, 11.9,1,1, 22.066, 10592.629, 354.255, 52733.413 25/06/27,18:31:48,00,09,1, 11.9,1,1, 22.068, 10592.624, 354.255, 52733.413 25/06/27,18:31:48,01,09,1, 11.9,1,1, 22.068, 10592.599, 354.264, 52733.430 25/06/27,18:31:48,02,09,1, 11.9,1,1, 22.068, 10592.588, 354.260, 52733.506 25/06/27,18:31:48,03,09,1, 11.9,1,1, 22.068, 10592.620, 354.228, 52733.451 25/06/27,18:31:48,04,09,1, 11.9,1,1, 22.068, 10592.617, 354.231, 52733.397 25/06/27,18:31:48,05,09,1, 11.9,1,1, 22.068, 10592.619, 354.211, 52733.398 25/06/27,18:31:48,06,09,1, 11.9,1,1, 22.068, 10592.586, 354.214, 52733.441 25/06/27,18:31:48,07,09,1, 11.9,1,1, 22.068, 10592.568, 354.228, 52733.446 25/06/27,18:31:48,08,09,1, 11.9,1,1, 22.068, 10592.566, 354.214, 52733.449 25/06/27,18:31:48,09,09,1, 11.9,1,1, 22.068, 10592.544, 354.217, 52733.385 25/06/27,18:31:48,10,09,1, 11.9,1,1, 22.068, 10592.559, 354.182, 52733.342 25/06/27,18:31:48,11,09,1, 11.9,1,1, 22.068, 10592.557, 354.210, 52733.437 25/06/27,18:31:48,12,09,1, 11.9,1,1, 22.068, 10592.566, 354.209, 52733.461 25/06/27,18:31:48,13,09,1, 11.9,1,1, 22.068, 10592.540, 354.196, 52733.474 25/06/27,18:31:48,14,09,1, 11.9,1,1, 22.068, 10592.567, 354.202, 52733.433 25/06/27,18:31:48,15,09,1, 11.9,1,1, 22.068, 10592.513, 354.223, 52733.478 25/06/27,18:31:48,16,09,1, 11.9,1,1, 22.068, 10592.502, 354.215, 52733.451 25/06/27,18:31:48,17,09,1, 11.9,1,1, 22.068, 10592.517, 354.216, 52733.460 25/06/27,18:31:48,18,09,1, 11.9,1,1, 22.068, 10592.514, 354.219, 52733.407 25/06/27,18:31:48,19,09,1, 11.9,1,1, 22.068, 10592.486, 354.198, 52733.467 25/06/27,18:31:49,00,09,1, 11.9,1,1, 22.068, 10592.482, 354.198, 52733.467 25/06/27,18:31:49,01,09,1, 11.9,1,1, 22.068, 10592.498, 354.199, 52733.373 25/06/27,18:31:49,02,09,1, 11.9,1,1, 22.068, 10592.501, 354.161, 52733.413 25/06/27,18:31:49,03,09,1, 11.9,1,1, 22.068, 10592.476, 354.192, 52733.462 25/06/27,18:31:49,04,09,1, 11.9,1,1, 22.068, 10592.473, 354.178, 52733.416 25/06/27,18:31:49,05,09,1, 11.9,1,1, 22.068, 10592.480, 354.180, 52733.470 25/06/27,18:31:49,06,09,1, 11.9,1,1, 22.068, 10592.459, 354.164, 52733.410 25/06/27,18:31:49,07,09,1, 11.9,1,1, 22.068, 10592.432, 354.160, 52733.426 25/06/27,18:31:49,08,09,1, 11.9,1,1, 22.068, 10592.433, 354.145, 52733.385 25/06/27,18:31:49,09,09,1, 11.9,1,1, 22.068, 10592.446, 354.145, 52733.394 25/06/27,18:31:49,10,09,1, 11.9,1,1, 22.068, 10592.434, 354.132, 52733.335 25/06/27,18:31:49,11,09,1, 11.9,1,1, 22.068, 10592.420, 354.134, 52733.447 25/06/27,18:31:49,12,09,1, 11.9,1,1, 22.068, 10592.432, 354.160, 52733.462 25/06/27,18:31:49,13,09,1, 11.9,1,1, 22.068, 10592.418, 354.119, 52733.406 25/06/27,18:31:49,14,09,1, 11.9,1,1, 22.068, 10592.401, 354.132, 52733.408 25/06/27,18:31:49,15,09,1, 11.9,1,1, 22.068, 10592.405, 354.143, 52733.450 25/06/27,18:31:49,16,09,1, 11.9,1,1, 22.068, 10592.435, 354.132, 52733.414 25/06/27,18:31:49,17,09,1, 11.9,1,1, 22.068, 10592.396, 354.139, 52733.426 25/06/27,18:31:49,18,09,1, 11.9,1,1, 22.068, 10592.387, 354.112, 52733.407 25/06/27,18:31:49,19,09,1, 11.9,1,1, 22.068, 10592.389, 354.110, 52733.465 25/06/27,18:31:50,00,09,1, 12.0,1,1, 22.071, 10592.382, 354.110, 52733.465 25/06/27,18:31:50,01,09,1, 12.0,1,1, 22.071, 10592.376, 354.088, 52733.357 25/06/27,18:31:50,02,09,1, 12.0,1,1, 22.071, 10592.390, 354.116, 52733.466 25/06/27,18:31:50,03,09,1, 12.0,1,1, 22.071, 10592.364, 354.098, 52733.408 25/06/27,18:31:50,04,09,1, 12.0,1,1, 22.071, 10592.367, 354.102, 52733.403 25/06/27,18:31:50,05,09,1, 12.0,1,1, 22.071, 10592.367, 354.095, 52733.401 25/06/27,18:31:50,06,09,1, 12.0,1,1, 22.071, 10592.343, 354.074, 52733.354 25/06/27,18:31:50,07,09,1, 12.0,1,1, 22.071, 10592.332, 354.086, 52733.362 25/06/27,18:31:50,08,09,1, 12.0,1,1, 22.071, 10592.348, 354.066, 52733.322 25/06/27,18:31:50,09,09,1, 12.0,1,1, 22.071, 10592.323, 354.061, 52733.421 25/06/27,18:31:50,10,09,1, 12.0,1,1, 22.071, 10592.302, 354.063, 52733.402 25/06/27,18:31:50,11,09,1, 12.0,1,1, 22.071, 10592.308, 354.064, 52733.384 25/06/27,18:31:50,12,09,1, 12.0,1,1, 22.071, 10592.334, 354.055, 52733.354 25/06/27,18:31:50,13,09,1, 12.0,1,1, 22.071, 10592.308, 354.063, 52733.353 25/06/27,18:31:50,14,09,1, 12.0,1,1, 22.071, 10592.330, 354.043, 52733.438 25/06/27,18:31:50,15,09,1, 12.0,1,1, 22.071, 10592.304, 354.036, 52733.419 25/06/27,18:31:50,16,09,1, 12.0,1,1, 22.071, 10592.305, 354.023, 52733.398 25/06/27,18:31:50,17,09,1, 12.0,1,1, 22.071, 10592.302, 354.037, 52733.382 25/06/27,18:31:50,18,09,1, 12.0,1,1, 22.071, 10592.278, 354.027, 52733.361 25/06/27,18:31:50,19,09,1, 12.0,1,1, 22.071, 10592.287, 354.023, 52733.365 25/06/27,18:31:51,00,09,1, 11.9,1,1, 22.066, 10592.282, 354.023, 52733.365 25/06/27,18:31:51,01,09,1, 11.9,1,1, 22.066, 10592.266, 354.015, 52733.350 25/06/27,18:31:51,02,09,1, 11.9,1,1, 22.066, 10592.262, 353.993, 52733.343 25/06/27,18:31:51,03,09,1, 11.9,1,1, 22.066, 10592.223, 354.010, 52733.303 25/06/27,18:31:51,04,09,1, 11.9,1,1, 22.066, 10592.245, 354.006, 52733.411 25/06/27,18:31:51,05,09,1, 11.9,1,1, 22.066, 10592.247, 354.037, 52733.351 25/06/27,18:31:51,06,09,1, 11.9,1,1, 22.066, 10592.230, 354.022, 52733.391 25/06/27,18:31:51,07,09,1, 11.9,1,1, 22.066, 10592.232, 353.988, 52733.408 25/06/27,18:31:51,08,09,1, 11.9,1,1, 22.066, 10592.222, 353.998, 52733.327 25/06/27,18:31:51,09,09,1, 11.9,1,1, 22.066, 10592.211, 354.000, 52733.407 25/06/27,18:31:51,10,09,1, 11.9,1,1, 22.066, 10592.233, 353.989, 52733.389 25/06/27,18:31:51,11,09,1, 11.9,1,1, 22.066, 10592.192, 354.025, 52733.446 25/06/27,18:31:51,12,09,1, 11.9,1,1, 22.066, 10592.212, 353.977, 52733.336 25/06/27,18:31:51,13,09,1, 11.9,1,1, 22.066, 10592.210, 353.964, 52733.361 25/06/27,18:31:51,14,09,1, 11.9,1,1, 22.066, 10592.177, 353.984, 52733.369 25/06/27,18:31:51,15,09,1, 11.9,1,1, 22.066, 10592.178, 353.961, 52733.367 25/06/27,18:31:51,16,09,1, 11.9,1,1, 22.066, 10592.186, 353.996, 52733.401 25/06/27,18:31:51,17,09,1, 11.9,1,1, 22.066, 10592.183, 353.953, 52733.409 25/06/27,18:31:51,18,09,1, 11.9,1,1, 22.066, 10592.148, 353.954, 52733.311 25/06/27,18:31:51,19,09,1, 11.9,1,1, 22.066, 10592.151, 353.943, 52733.307 25/06/27,18:31:52,00,09,1, 11.9,1,1, 22.067, 10592.148, 353.943, 52733.307 25/06/27,18:31:52,01,09,1, 11.9,1,1, 22.067, 10592.139, 353.928, 52733.267 25/06/27,18:31:52,02,09,1, 11.9,1,1, 22.067, 10592.130, 353.943, 52733.313 25/06/27,18:31:52,03,09,1, 11.9,1,1, 22.067, 10592.123, 353.941, 52733.333 25/06/27,18:31:52,04,09,1, 11.9,1,1, 22.067, 10592.132, 353.928, 52733.378 25/06/27,18:31:52,05,09,1, 11.9,1,1, 22.067, 10592.121, 353.940, 52733.308 25/06/27,18:31:52,06,09,1, 11.9,1,1, 22.067, 10592.107, 353.912, 52733.366 25/06/27,18:31:52,07,09,1, 11.9,1,1, 22.067, 10592.090, 353.927, 52733.340 25/06/27,18:31:52,08,09,1, 11.9,1,1, 22.067, 10592.093, 353.903, 52733.389 25/06/27,18:31:52,09,09,1, 11.9,1,1, 22.067, 10592.080, 353.934, 52733.386 25/06/27,18:31:52,10,09,1, 11.9,1,1, 22.067, 10592.070, 353.910, 52733.397 25/06/27,18:31:52,11,09,1, 11.9,1,1, 22.067, 10592.056, 353.887, 52733.332 25/06/27,18:31:52,12,09,1, 11.9,1,1, 22.067, 10592.044, 353.905, 52733.378 25/06/27,18:31:52,13,09,1, 11.9,1,1, 22.067, 10592.043, 353.903, 52733.396 25/06/27,18:31:52,14,09,1, 11.9,1,1, 22.067, 10592.061, 353.893, 52733.395 25/06/27,18:31:52,15,09,1, 11.9,1,1, 22.067, 10592.056, 353.882, 52733.337 25/06/27,18:31:52,16,09,1, 11.9,1,1, 22.067, 10592.035, 353.867, 52733.358 25/06/27,18:31:52,17,09,1, 11.9,1,1, 22.067, 10592.038, 353.875, 52733.347 25/06/27,18:31:52,18,09,1, 11.9,1,1, 22.067, 10592.023, 353.855, 52733.353 25/06/27,18:31:52,19,09,1, 11.9,1,1, 22.067, 10591.995, 353.855, 52733.377 25/06/27,18:31:53,00,09,1, 11.9,1,1, 22.065, 10591.990, 353.855, 52733.377 25/06/27,18:31:53,01,09,1, 11.9,1,1, 22.065, 10592.005, 353.844, 52733.322 25/06/27,18:31:53,02,09,1, 11.9,1,1, 22.065, 10591.986, 353.817, 52733.348 25/06/27,18:31:53,03,09,1, 11.9,1,1, 22.065, 10591.979, 353.845, 52733.373 25/06/27,18:31:53,04,09,1, 11.9,1,1, 22.065, 10592.020, 353.811, 52733.107 25/06/27,18:31:53,05,09,1, 11.9,1,1, 22.065, 10591.947, 353.820, 52733.354 25/06/27,18:31:53,06,09,1, 11.9,1,1, 22.065, 10591.944, 353.829, 52733.378 25/06/27,18:31:53,07,09,1, 11.9,1,1, 22.065, 10591.944, 353.805, 52733.381 25/06/27,18:31:53,08,09,1, 11.9,1,1, 22.065, 10591.970, 353.829, 52733.383 25/06/27,18:31:53,09,09,1, 11.9,1,1, 22.065, 10591.957, 353.828, 52733.360 25/06/27,18:31:53,10,09,1, 11.9,1,1, 22.065, 10591.943, 353.800, 52733.329 25/06/27,18:31:53,11,09,1, 11.9,1,1, 22.065, 10591.901, 353.809, 52733.376 25/06/27,18:31:53,12,09,1, 11.9,1,1, 22.065, 10591.938, 353.802, 52733.421 25/06/27,18:31:53,13,09,1, 11.9,1,1, 22.065, 10591.919, 353.792, 52733.364 25/06/27,18:31:53,14,09,1, 11.9,1,1, 22.065, 10591.914, 353.787, 52733.341 25/06/27,18:31:53,15,09,1, 11.9,1,1, 22.065, 10591.886, 353.794, 52733.401 25/06/27,18:31:53,16,09,1, 11.9,1,1, 22.065, 10591.883, 353.772, 52733.295 25/06/27,18:31:53,17,09,1, 11.9,1,1, 22.065, 10591.897, 353.768, 52733.315 25/06/27,18:31:53,18,09,1, 11.9,1,1, 22.065, 10591.883, 353.787, 52733.381 25/06/27,18:31:53,19,09,1, 11.9,1,1, 22.065, 10591.895, 353.785, 52733.356 25/06/27,18:31:54,00,10,1, 12.0,1,1, 22.065, 10591.890, 353.785, 52733.356 25/06/27,18:31:54,01,10,1, 12.0,1,1, 22.065, 10591.869, 353.784, 52733.374 25/06/27,18:31:54,02,10,1, 12.0,1,1, 22.065, 10591.857, 353.759, 52733.367 25/06/27,18:31:54,03,10,1, 12.0,1,1, 22.065, 10591.839, 353.733, 52733.360 25/06/27,18:31:54,04,10,1, 12.0,1,1, 22.065, 10591.807, 353.746, 52733.354 25/06/27,18:31:54,05,10,1, 12.0,1,1, 22.065, 10591.831, 353.720, 52733.336 25/06/27,18:31:54,06,10,1, 12.0,1,1, 22.065, 10591.812, 353.750, 52733.292 25/06/27,18:31:54,07,10,1, 12.0,1,1, 22.065, 10591.849, 353.726, 52733.366 25/06/27,18:31:54,08,10,1, 12.0,1,1, 22.065, 10591.810, 353.716, 52733.315 25/06/27,18:31:54,09,10,1, 12.0,1,1, 22.065, 10591.811, 353.711, 52733.290 25/06/27,18:31:54,10,10,1, 12.0,1,1, 22.065, 10591.784, 353.718, 52733.400 25/06/27,18:31:54,11,10,1, 12.0,1,1, 22.065, 10591.797, 353.707, 52733.275 25/06/27,18:31:54,12,10,1, 12.0,1,1, 22.065, 10591.802, 353.696, 52733.276 25/06/27,18:31:54,13,10,1, 12.0,1,1, 22.065, 10591.769, 353.712, 52733.284 25/06/27,18:31:54,14,10,1, 12.0,1,1, 22.065, 10591.758, 353.709, 52733.388 25/06/27,18:31:54,15,10,1, 12.0,1,1, 22.065, 10591.770, 353.694, 52733.315 25/06/27,18:31:54,16,10,1, 12.0,1,1, 22.065, 10591.753, 353.703, 52733.332 25/06/27,18:31:54,17,10,1, 12.0,1,1, 22.065, 10591.736, 353.679, 52733.307 25/06/27,18:31:54,18,10,1, 12.0,1,1, 22.065, 10591.766, 353.695, 52733.319 25/06/27,18:31:54,19,10,1, 12.0,1,1, 22.065, 10591.722, 353.668, 52733.315 25/06/27,18:31:55,00,10,1, 12.0,1,1, 22.068, 10591.714, 353.668, 52733.315 25/06/27,18:31:55,01,10,1, 12.0,1,1, 22.068, 10591.735, 353.685, 52733.289 25/06/27,18:31:55,02,10,1, 12.0,1,1, 22.068, 10591.702, 353.674, 52733.334 25/06/27,18:31:55,03,10,1, 12.0,1,1, 22.068, 10591.731, 353.667, 52733.327 25/06/27,18:31:55,04,10,1, 12.0,1,1, 22.068, 10591.698, 353.701, 52733.326 25/06/27,18:31:55,05,10,1, 12.0,1,1, 22.068, 10591.709, 353.671, 52733.331 25/06/27,18:31:55,06,10,1, 12.0,1,1, 22.068, 10591.683, 353.657, 52733.313 25/06/27,18:31:55,07,10,1, 12.0,1,1, 22.068, 10591.670, 353.666, 52733.308 25/06/27,18:31:55,08,10,1, 12.0,1,1, 22.068, 10591.688, 353.651, 52733.328 25/06/27,18:31:55,09,10,1, 12.0,1,1, 22.068, 10591.678, 353.642, 52733.313 25/06/27,18:31:55,10,10,1, 12.0,1,1, 22.068, 10591.671, 353.644, 52733.340 25/06/27,18:31:55,11,10,1, 12.0,1,1, 22.068, 10591.656, 353.635, 52733.306 25/06/27,18:31:55,12,10,1, 12.0,1,1, 22.068, 10591.669, 353.642, 52733.335 25/06/27,18:31:55,13,10,1, 12.0,1,1, 22.068, 10591.663, 353.614, 52733.331 25/06/27,18:31:55,14,10,1, 12.0,1,1, 22.068, 10591.629, 353.630, 52733.345 25/06/27,18:31:55,15,10,1, 12.0,1,1, 22.068, 10591.648, 353.631, 52733.344 25/06/27,18:31:55,16,10,1, 12.0,1,1, 22.068, 10591.629, 353.608, 52733.391 25/06/27,18:31:55,17,10,1, 12.0,1,1, 22.068, 10591.597, 353.646, 52733.357 25/06/27,18:31:55,18,10,1, 12.0,1,1, 22.068, 10591.616, 353.597, 52733.270 25/06/27,18:31:55,19,10,1, 12.0,1,1, 22.068, 10591.593, 353.620, 52733.354 25/06/27,18:31:56,00,10,1, 12.0,1,1, 22.063, 10591.589, 353.620, 52733.354 25/06/27,18:31:56,01,10,1, 12.0,1,1, 22.063, 10591.597, 353.585, 52733.349 25/06/27,18:31:56,02,10,1, 12.0,1,1, 22.063, 10591.579, 353.605, 52733.284 25/06/27,18:31:56,03,10,1, 12.0,1,1, 22.063, 10591.567, 353.583, 52733.347 25/06/27,18:31:56,04,10,1, 12.0,1,1, 22.063, 10591.570, 353.594, 52733.294 25/06/27,18:31:56,05,10,1, 12.0,1,1, 22.063, 10591.538, 353.579, 52733.315 25/06/27,18:31:56,06,10,1, 12.0,1,1, 22.063, 10591.554, 353.579, 52733.363 25/06/27,18:31:56,07,10,1, 12.0,1,1, 22.063, 10591.551, 353.572, 52733.325 25/06/27,18:31:56,08,10,1, 12.0,1,1, 22.063, 10591.548, 353.555, 52733.327 25/06/27,18:31:56,09,10,1, 12.0,1,1, 22.063, 10591.530, 353.563, 52733.301 25/06/27,18:31:56,10,10,1, 12.0,1,1, 22.063, 10591.543, 353.536, 52733.299 25/06/27,18:31:56,11,10,1, 12.0,1,1, 22.063, 10591.531, 353.552, 52733.326 25/06/27,18:31:56,12,10,1, 12.0,1,1, 22.063, 10591.513, 353.536, 52733.322 25/06/27,18:31:56,13,10,1, 12.0,1,1, 22.063, 10591.516, 353.519, 52733.285 25/06/27,18:31:56,14,10,1, 12.0,1,1, 22.063, 10591.498, 353.507, 52733.238 25/06/27,18:31:56,15,10,1, 12.0,1,1, 22.063, 10591.491, 353.524, 52733.272 25/06/27,18:31:56,16,10,1, 12.0,1,1, 22.063, 10591.474, 353.521, 52733.284 25/06/27,18:31:56,17,10,1, 12.0,1,1, 22.063, 10591.477, 353.508, 52733.289 25/06/27,18:31:56,18,10,1, 12.0,1,1, 22.063, 10591.471, 353.489, 52733.310 25/06/27,18:31:56,19,10,1, 12.0,1,1, 22.063, 10591.474, 353.496, 52733.359 25/06/27,18:31:57,00,09,1, 12.0,1,1, 22.069, 10591.472, 353.496, 52733.359 25/06/27,18:31:57,01,09,1, 12.0,1,1, 22.069, 10591.466, 353.465, 52733.291 25/06/27,18:31:57,02,09,1, 12.0,1,1, 22.069, 10591.464, 353.729, 52734.315 25/06/27,18:31:57,03,09,1, 12.0,1,1, 22.069, 10591.458, 353.768, 52734.389 25/06/27,18:31:57,04,09,1, 12.0,1,1, 22.069, 10591.435, 353.744, 52734.360 25/06/27,18:31:57,05,09,1, 12.0,1,1, 22.069, 10591.432, 353.747, 52734.373 25/06/27,18:31:57,06,09,1, 12.0,1,1, 22.069, 10591.415, 353.734, 52734.378 25/06/27,18:31:57,07,09,1, 12.0,1,1, 22.069, 10591.400, 353.739, 52734.369 25/06/27,18:31:57,08,09,1, 12.0,1,1, 22.069, 10591.429, 353.694, 52734.381 25/06/27,18:31:57,09,09,1, 12.0,1,1, 22.069, 10591.412, 353.727, 52734.385 25/06/27,18:31:57,10,09,1, 12.0,1,1, 22.069, 10591.410, 353.713, 52734.348 25/06/27,18:31:57,11,09,1, 12.0,1,1, 22.069, 10591.397, 353.713, 52734.411 25/06/27,18:31:57,12,09,1, 12.0,1,1, 22.069, 10591.383, 353.709, 52734.359 25/06/27,18:31:57,13,09,1, 12.0,1,1, 22.069, 10591.391, 353.710, 52734.387 25/06/27,18:31:57,14,09,1, 12.0,1,1, 22.069, 10591.395, 353.687, 52734.396 25/06/27,18:31:57,15,09,1, 12.0,1,1, 22.069, 10591.362, 353.697, 52734.405 25/06/27,18:31:57,16,09,1, 12.0,1,1, 22.069, 10591.383, 353.673, 52734.366 25/06/27,18:31:57,17,09,1, 12.0,1,1, 22.069, 10591.356, 353.701, 52734.407 25/06/27,18:31:57,18,09,1, 12.0,1,1, 22.069, 10591.366, 353.682, 52734.375 25/06/27,18:31:57,19,09,1, 12.0,1,1, 22.069, 10591.340, 353.686, 52734.379 25/06/27,18:31:58,00,10,1, 12.0,1,1, 22.072, 10591.339, 353.686, 52734.379 25/06/27,18:31:58,01,10,1, 12.0,1,1, 22.072, 10591.310, 353.651, 52734.394 25/06/27,18:31:58,02,10,1, 12.0,1,1, 22.072, 10591.305, 353.652, 52734.370 25/06/27,18:31:58,03,10,1, 12.0,1,1, 22.072, 10591.302, 353.644, 52734.345 25/06/27,18:31:58,04,10,1, 12.0,1,1, 22.072, 10591.298, 353.647, 52734.380 25/06/27,18:31:58,05,10,1, 12.0,1,1, 22.072, 10591.279, 353.620, 52734.354 25/06/27,18:31:58,06,10,1, 12.0,1,1, 22.072, 10591.256, 353.647, 52734.390 25/06/27,18:31:58,07,10,1, 12.0,1,1, 22.072, 10591.287, 353.633, 52734.383 25/06/27,18:31:58,08,10,1, 12.0,1,1, 22.072, 10591.307, 353.634, 52734.349 25/06/27,18:31:58,09,10,1, 12.0,1,1, 22.072, 10591.249, 353.632, 52734.333 25/06/27,18:31:58,10,10,1, 12.0,1,1, 22.072, 10591.265, 353.611, 52734.368 25/06/27,18:31:58,11,10,1, 12.0,1,1, 22.072, 10591.243, 353.630, 52734.358 25/06/27,18:31:58,12,10,1, 12.0,1,1, 22.072, 10591.261, 353.606, 52734.412 25/06/27,18:31:58,13,10,1, 12.0,1,1, 22.072, 10591.247, 353.628, 52734.324 25/06/27,18:31:58,14,10,1, 12.0,1,1, 22.072, 10591.251, 353.606, 52734.416 25/06/27,18:31:58,15,10,1, 12.0,1,1, 22.072, 10591.209, 353.599, 52734.395 25/06/27,18:31:58,16,10,1, 12.0,1,1, 22.072, 10591.226, 353.594, 52734.364 25/06/27,18:31:58,17,10,1, 12.0,1,1, 22.072, 10591.219, 353.572, 52734.395 25/06/27,18:31:58,18,10,1, 12.0,1,1, 22.072, 10591.210, 353.601, 52734.392 25/06/27,18:31:58,19,10,1, 12.0,1,1, 22.072, 10591.205, 353.580, 52734.352 25/06/27,18:31:59,00,10,1, 12.0,1,1, 22.072, 10591.197, 353.580, 52734.352 25/06/27,18:31:59,01,10,1, 12.0,1,1, 22.072, 10591.175, 353.572, 52734.383 25/06/27,18:31:59,02,10,1, 12.0,1,1, 22.072, 10591.161, 353.559, 52734.375 25/06/27,18:31:59,03,10,1, 12.0,1,1, 22.072, 10591.161, 353.565, 52734.392 25/06/27,18:31:59,04,10,1, 12.0,1,1, 22.072, 10591.170, 353.564, 52734.355 25/06/27,18:31:59,05,10,1, 12.0,1,1, 22.072, 10591.160, 353.562, 52734.361 25/06/27,18:31:59,06,10,1, 12.0,1,1, 22.072, 10591.125, 353.547, 52734.372 25/06/27,18:31:59,07,10,1, 12.0,1,1, 22.072, 10591.117, 353.558, 52734.375 25/06/27,18:31:59,08,10,1, 12.0,1,1, 22.072, 10591.127, 353.529, 52734.363 25/06/27,18:31:59,09,10,1, 12.0,1,1, 22.072, 10591.099, 353.545, 52734.329 25/06/27,18:31:59,10,10,1, 12.0,1,1, 22.072, 10591.099, 353.554, 52734.347 25/06/27,18:31:59,11,10,1, 12.0,1,1, 22.072, 10591.125, 353.536, 52734.392 25/06/27,18:31:59,12,10,1, 12.0,1,1, 22.072, 10591.084, 353.547, 52734.364 25/06/27,18:31:59,13,10,1, 12.0,1,1, 22.072, 10591.096, 353.531, 52734.355 25/06/27,18:31:59,14,10,1, 12.0,1,1, 22.072, 10591.084, 353.525, 52734.324 25/06/27,18:31:59,15,10,1, 12.0,1,1, 22.072, 10591.067, 353.526, 52734.353 25/06/27,18:31:59,16,10,1, 12.0,1,1, 22.072, 10591.054, 353.526, 52734.343 25/06/27,18:31:59,17,10,1, 12.0,1,1, 22.072, 10591.065, 353.506, 52734.327 25/06/27,18:31:59,18,10,1, 12.0,1,1, 22.072, 10591.063, 353.518, 52734.366 25/06/27,18:31:59,19,10,1, 12.0,1,1, 22.072, 10591.101, 353.510, 52734.358 25/06/27,18:32:00,00,10,1, 12.0,1,1, 22.064, 10591.097, 353.510, 52734.358 25/06/27,18:32:00,01,10,1, 12.0,1,1, 22.064, 10591.033, 353.487, 52734.367 25/06/27,18:32:00,02,10,1, 12.0,1,1, 22.064, 10590.995, 353.247, 52733.345 25/06/27,18:32:00,03,10,1, 12.0,1,1, 22.064, 10590.983, 353.221, 52733.240 25/06/27,18:32:00,04,10,1, 12.0,1,1, 22.064, 10591.016, 353.247, 52733.256 25/06/27,18:32:00,05,10,1, 12.0,1,1, 22.064, 10591.013, 353.225, 52733.269 25/06/27,18:32:00,06,10,1, 12.0,1,1, 22.064, 10590.983, 353.204, 52733.252 25/06/27,18:32:00,07,10,1, 12.0,1,1, 22.064, 10590.989, 353.212, 52733.234 25/06/27,18:32:00,08,10,1, 12.0,1,1, 22.064, 10590.981, 353.199, 52733.265 25/06/27,18:32:00,09,10,1, 12.0,1,1, 22.064, 10590.973, 353.210, 52733.242 25/06/27,18:32:00,10,10,1, 12.0,1,1, 22.064, 10590.957, 353.215, 52733.231 25/06/27,18:32:00,11,10,1, 12.0,1,1, 22.064, 10590.954, 353.224, 52733.269 25/06/27,18:32:00,12,10,1, 12.0,1,1, 22.064, 10590.925, 353.230, 52733.266 25/06/27,18:32:00,13,10,1, 12.0,1,1, 22.064, 10590.901, 353.215, 52733.224 25/06/27,18:32:00,14,10,1, 12.0,1,1, 22.064, 10590.939, 353.216, 52733.249 25/06/27,18:32:00,15,10,1, 12.0,1,1, 22.064, 10590.905, 353.190, 52733.254 25/06/27,18:32:00,16,10,1, 12.0,1,1, 22.064, 10590.933, 353.198, 52733.198 25/06/27,18:32:00,17,10,1, 12.0,1,1, 22.064, 10590.916, 353.195, 52733.259 25/06/27,18:32:00,18,10,1, 12.0,1,1, 22.064, 10590.901, 353.169, 52733.208 25/06/27,18:32:00,19,10,1, 12.0,1,1, 22.064, 10590.881, 353.191, 52733.167 25/06/27,18:32:01,00,10,1, 12.0,1,1, 22.066, 10590.880, 353.191, 52733.167 25/06/27,18:32:01,01,10,1, 12.0,1,1, 22.066, 10590.880, 353.192, 52733.222 25/06/27,18:32:01,02,10,1, 12.0,1,1, 22.066, 10590.861, 353.164, 52733.168 25/06/27,18:32:01,03,10,1, 12.0,1,1, 22.066, 10590.882, 353.145, 52733.266 25/06/27,18:32:01,04,10,1, 12.0,1,1, 22.066, 10590.857, 353.164, 52733.187 25/06/27,18:32:01,05,10,1, 12.0,1,1, 22.066, 10590.867, 353.144, 52733.232 25/06/27,18:32:01,06,10,1, 12.0,1,1, 22.066, 10590.850, 353.148, 52733.244 25/06/27,18:32:01,07,10,1, 12.0,1,1, 22.066, 10590.845, 353.137, 52733.184 25/06/27,18:32:01,08,10,1, 12.0,1,1, 22.066, 10590.836, 353.101, 52733.154 25/06/27,18:32:01,09,10,1, 12.0,1,1, 22.066, 10590.819, 353.142, 52733.197 25/06/27,18:32:01,10,10,1, 12.0,1,1, 22.066, 10590.822, 353.118, 52733.164 25/06/27,18:32:01,11,10,1, 12.0,1,1, 22.066, 10590.803, 353.115, 52733.183 25/06/27,18:32:01,12,10,1, 12.0,1,1, 22.066, 10590.818, 353.108, 52733.216 25/06/27,18:32:01,13,10,1, 12.0,1,1, 22.066, 10590.793, 353.117, 52733.154 25/06/27,18:32:01,14,10,1, 12.0,1,1, 22.066, 10590.788, 353.124, 52733.219 25/06/27,18:32:01,15,10,1, 12.0,1,1, 22.066, 10590.763, 353.110, 52733.179 25/06/27,18:32:01,16,10,1, 12.0,1,1, 22.066, 10590.799, 353.107, 52733.195 25/06/27,18:32:01,17,10,1, 12.0,1,1, 22.066, 10590.786, 353.094, 52733.233 25/06/27,18:32:01,18,10,1, 12.0,1,1, 22.066, 10590.791, 353.098, 52733.239 25/06/27,18:32:01,19,10,1, 12.0,1,1, 22.066, 10590.754, 353.103, 52733.238 25/06/27,18:32:02,00,10,1, 11.9,1,1, 22.064, 10590.746, 353.103, 52733.238 25/06/27,18:32:02,01,10,1, 11.9,1,1, 22.064, 10590.743, 353.063, 52733.193 25/06/27,18:32:02,02,10,1, 11.9,1,1, 22.064, 10590.720, 353.084, 52733.115 25/06/27,18:32:02,03,10,1, 11.9,1,1, 22.064, 10590.731, 353.094, 52733.152 25/06/27,18:32:02,04,10,1, 11.9,1,1, 22.064, 10590.726, 353.081, 52733.159 25/06/27,18:32:02,05,10,1, 11.9,1,1, 22.064, 10590.730, 353.077, 52733.185 25/06/27,18:32:02,06,10,1, 11.9,1,1, 22.064, 10590.725, 353.064, 52733.166 25/06/27,18:32:02,07,10,1, 11.9,1,1, 22.064, 10590.714, 353.054, 52733.249 25/06/27,18:32:02,08,10,1, 11.9,1,1, 22.064, 10590.692, 353.062, 52733.211 25/06/27,18:32:02,09,10,1, 11.9,1,1, 22.064, 10590.706, 353.066, 52733.162 25/06/27,18:32:02,10,10,1, 11.9,1,1, 22.064, 10590.701, 353.087, 52733.219 25/06/27,18:32:02,11,10,1, 11.9,1,1, 22.064, 10590.661, 353.059, 52733.150 25/06/27,18:32:02,12,10,1, 11.9,1,1, 22.064, 10590.666, 353.069, 52733.212 25/06/27,18:32:02,13,10,1, 11.9,1,1, 22.064, 10590.672, 353.055, 52733.180 25/06/27,18:32:02,14,10,1, 11.9,1,1, 22.064, 10590.636, 353.054, 52733.225 25/06/27,18:32:02,15,10,1, 11.9,1,1, 22.064, 10590.645, 353.042, 52733.192 25/06/27,18:32:02,16,10,1, 11.9,1,1, 22.064, 10590.646, 353.045, 52733.214 25/06/27,18:32:02,17,10,1, 11.9,1,1, 22.064, 10590.645, 353.027, 52733.162 25/06/27,18:32:02,18,10,1, 11.9,1,1, 22.064, 10590.645, 353.007, 52733.170 25/06/27,18:32:02,19,10,1, 11.9,1,1, 22.064, 10590.661, 353.009, 52733.190 25/06/27,18:32:03,00,10,1, 12.0,1,1, 22.065, 10590.655, 353.009, 52733.190 25/06/27,18:32:03,01,10,1, 12.0,1,1, 22.065, 10590.609, 353.005, 52733.199 25/06/27,18:32:03,02,10,1, 12.0,1,1, 22.065, 10590.611, 353.000, 52733.161 25/06/27,18:32:03,03,10,1, 12.0,1,1, 22.065, 10590.585, 353.004, 52733.207 25/06/27,18:32:03,04,10,1, 12.0,1,1, 22.065, 10590.585, 353.012, 52733.170 25/06/27,18:32:03,05,10,1, 12.0,1,1, 22.065, 10590.596, 353.022, 52733.181 25/06/27,18:32:03,06,10,1, 12.0,1,1, 22.065, 10590.593, 352.990, 52733.170 25/06/27,18:32:03,07,10,1, 12.0,1,1, 22.065, 10590.584, 352.990, 52733.214 25/06/27,18:32:03,08,10,1, 12.0,1,1, 22.065, 10590.575, 352.996, 52733.172 25/06/27,18:32:03,09,10,1, 12.0,1,1, 22.065, 10590.569, 352.993, 52733.138 25/06/27,18:32:03,10,10,1, 12.0,1,1, 22.065, 10590.566, 352.974, 52733.193 25/06/27,18:32:03,11,10,1, 12.0,1,1, 22.065, 10590.552, 352.959, 52733.186 25/06/27,18:32:03,12,10,1, 12.0,1,1, 22.065, 10590.553, 352.946, 52733.155 25/06/27,18:32:03,13,10,1, 12.0,1,1, 22.065, 10590.546, 352.987, 52733.207 25/06/27,18:32:03,14,10,1, 12.0,1,1, 22.065, 10590.551, 352.950, 52733.122 25/06/27,18:32:03,15,10,1, 12.0,1,1, 22.065, 10590.541, 352.935, 52733.195 25/06/27,18:32:03,16,10,1, 12.0,1,1, 22.065, 10590.526, 352.950, 52733.186 25/06/27,18:32:03,17,10,1, 12.0,1,1, 22.065, 10590.521, 352.947, 52733.123 25/06/27,18:32:03,18,10,1, 12.0,1,1, 22.065, 10590.523, 352.968, 52733.176 25/06/27,18:32:03,19,10,1, 12.0,1,1, 22.065, 10590.510, 352.926, 52733.166 25/06/27,18:32:04,00,10,1, 11.9,1,1, 22.065, 10590.504, 352.926, 52733.166 25/06/27,18:32:04,01,10,1, 11.9,1,1, 22.065, 10590.496, 352.924, 52733.159 25/06/27,18:32:04,02,10,1, 11.9,1,1, 22.065, 10590.517, 352.926, 52733.139 25/06/27,18:32:04,03,10,1, 11.9,1,1, 22.065, 10590.476, 352.951, 52733.176 25/06/27,18:32:04,04,10,1, 11.9,1,1, 22.065, 10590.476, 352.905, 52733.214 25/06/27,18:32:04,05,10,1, 11.9,1,1, 22.065, 10590.470, 352.911, 52733.093 25/06/27,18:32:04,06,10,1, 11.9,1,1, 22.065, 10590.467, 352.922, 52733.190 25/06/27,18:32:04,07,10,1, 11.9,1,1, 22.065, 10590.475, 352.908, 52733.172 25/06/27,18:32:04,08,10,1, 11.9,1,1, 22.065, 10590.447, 352.919, 52733.129 25/06/27,18:32:04,09,10,1, 11.9,1,1, 22.065, 10590.459, 352.889, 52733.097 25/06/27,18:32:04,10,10,1, 11.9,1,1, 22.065, 10590.436, 352.904, 52733.167 25/06/27,18:32:04,11,10,1, 11.9,1,1, 22.065, 10590.433, 352.891, 52733.111 25/06/27,18:32:04,12,10,1, 11.9,1,1, 22.065, 10590.444, 352.873, 52733.160 25/06/27,18:32:04,13,10,1, 11.9,1,1, 22.065, 10590.413, 352.872, 52733.183 25/06/27,18:32:04,14,10,1, 11.9,1,1, 22.065, 10590.392, 352.868, 52733.143 25/06/27,18:32:04,15,10,1, 11.9,1,1, 22.065, 10590.420, 352.856, 52733.183 25/06/27,18:32:04,16,10,1, 11.9,1,1, 22.065, 10590.427, 352.870, 52733.195 25/06/27,18:32:04,17,10,1, 11.9,1,1, 22.065, 10590.431, 352.837, 52733.156 25/06/27,18:32:04,18,10,1, 11.9,1,1, 22.065, 10590.407, 352.834, 52733.205 25/06/27,18:32:04,19,10,1, 11.9,1,1, 22.065, 10590.397, 352.850, 52733.130 25/06/27,18:32:05,00,10,1, 12.0,1,1, 22.062, 10590.396, 352.850, 52733.130 25/06/27,18:32:05,01,10,1, 12.0,1,1, 22.062, 10590.409, 352.842, 52733.125 25/06/27,18:32:05,02,10,1, 12.0,1,1, 22.062, 10590.377, 352.833, 52733.185 25/06/27,18:32:05,03,10,1, 12.0,1,1, 22.062, 10590.343, 352.845, 52733.154 25/06/27,18:32:05,04,10,1, 12.0,1,1, 22.062, 10590.355, 352.832, 52733.191 25/06/27,18:32:05,05,10,1, 12.0,1,1, 22.062, 10590.351, 352.834, 52733.114 25/06/27,18:32:05,06,10,1, 12.0,1,1, 22.062, 10590.347, 352.813, 52733.100 25/06/27,18:32:05,07,10,1, 12.0,1,1, 22.062, 10590.339, 352.787, 52733.084 25/06/27,18:32:05,08,10,1, 12.0,1,1, 22.062, 10590.331, 352.801, 52733.136 25/06/27,18:32:05,09,10,1, 12.0,1,1, 22.062, 10590.328, 352.813, 52733.176 25/06/27,18:32:05,10,10,1, 12.0,1,1, 22.062, 10590.329, 352.791, 52733.210 25/06/27,18:32:05,11,10,1, 12.0,1,1, 22.062, 10590.317, 352.792, 52733.115 25/06/27,18:32:05,12,10,1, 12.0,1,1, 22.062, 10590.307, 352.802, 52733.107 25/06/27,18:32:05,13,10,1, 12.0,1,1, 22.062, 10590.302, 352.787, 52733.111 25/06/27,18:32:05,14,10,1, 12.0,1,1, 22.062, 10590.298, 352.779, 52733.225 25/06/27,18:32:05,15,10,1, 12.0,1,1, 22.062, 10590.266, 352.774, 52733.186 25/06/27,18:32:05,16,10,1, 12.0,1,1, 22.062, 10590.307, 352.775, 52733.131 25/06/27,18:32:05,17,10,1, 12.0,1,1, 22.062, 10590.288, 352.754, 52733.126 25/06/27,18:32:05,18,10,1, 12.0,1,1, 22.062, 10590.290, 352.785, 52733.156 25/06/27,18:32:05,19,10,1, 12.0,1,1, 22.062, 10590.274, 352.744, 52733.114 25/06/27,18:32:06,00,10,1, 12.0,1,1, 22.062, 10590.271, 352.744, 52733.114 25/06/27,18:32:06,01,10,1, 12.0,1,1, 22.062, 10590.257, 352.739, 52733.183 25/06/27,18:32:06,02,10,1, 12.0,1,1, 22.062, 10590.244, 352.739, 52733.076 25/06/27,18:32:06,03,10,1, 12.0,1,1, 22.062, 10590.231, 352.727, 52733.098 25/06/27,18:32:06,04,10,1, 12.0,1,1, 22.062, 10590.247, 352.728, 52733.142 25/06/27,18:32:06,05,10,1, 12.0,1,1, 22.062, 10590.228, 352.694, 52733.063 25/06/27,18:32:06,06,10,1, 12.0,1,1, 22.062, 10590.222, 352.737, 52733.059 25/06/27,18:32:06,07,10,1, 12.0,1,1, 22.062, 10590.215, 352.714, 52733.144 25/06/27,18:32:06,08,10,1, 12.0,1,1, 22.062, 10590.221, 352.722, 52733.102 25/06/27,18:32:06,09,10,1, 12.0,1,1, 22.062, 10590.218, 352.698, 52733.130 25/06/27,18:32:06,10,10,1, 12.0,1,1, 22.062, 10590.200, 352.701, 52733.053 25/06/27,18:32:06,11,10,1, 12.0,1,1, 22.062, 10590.178, 352.676, 52733.091 25/06/27,18:32:06,12,10,1, 12.0,1,1, 22.062, 10590.182, 352.677, 52733.130 25/06/27,18:32:06,13,10,1, 12.0,1,1, 22.062, 10590.202, 352.699, 52733.045 25/06/27,18:32:06,14,10,1, 12.0,1,1, 22.062, 10590.198, 352.679, 52733.157 25/06/27,18:32:06,15,10,1, 12.0,1,1, 22.062, 10590.160, 352.673, 52733.112 25/06/27,18:32:06,16,10,1, 12.0,1,1, 22.062, 10590.174, 352.652, 52733.037 25/06/27,18:32:06,17,10,1, 12.0,1,1, 22.062, 10590.167, 352.669, 52733.065 25/06/27,18:32:06,18,10,1, 12.0,1,1, 22.062, 10590.148, 352.687, 52733.092 25/06/27,18:32:06,19,10,1, 12.0,1,1, 22.062, 10590.156, 352.664, 52733.081 25/06/27,18:32:07,00,10,1, 12.0,1,1, 22.061, 10590.154, 352.664, 52733.081 25/06/27,18:32:07,01,10,1, 12.0,1,1, 22.061, 10590.126, 352.657, 52733.095 25/06/27,18:32:07,02,10,1, 12.0,1,1, 22.061, 10590.117, 352.663, 52733.092 25/06/27,18:32:07,03,10,1, 12.0,1,1, 22.061, 10590.150, 352.635, 52733.096 25/06/27,18:32:07,04,10,1, 12.0,1,1, 22.061, 10590.124, 352.640, 52733.033 25/06/27,18:32:07,05,10,1, 12.0,1,1, 22.061, 10590.085, 352.628, 52733.129 25/06/27,18:32:07,06,10,1, 12.0,1,1, 22.061, 10590.094, 352.634, 52733.149 25/06/27,18:32:07,07,10,1, 12.0,1,1, 22.061, 10590.093, 352.640, 52733.124 25/06/27,18:32:07,08,10,1, 12.0,1,1, 22.061, 10590.069, 352.610, 52733.124 25/06/27,18:32:07,09,10,1, 12.0,1,1, 22.061, 10590.080, 352.609, 52733.057 25/06/27,18:32:07,10,10,1, 12.0,1,1, 22.061, 10590.083, 352.590, 52733.030 25/06/27,18:32:07,11,10,1, 12.0,1,1, 22.061, 10590.057, 352.618, 52733.135 25/06/27,18:32:07,12,10,1, 12.0,1,1, 22.061, 10590.092, 352.620, 52733.083 25/06/27,18:32:07,13,10,1, 12.0,1,1, 22.061, 10590.059, 352.592, 52733.099 25/06/27,18:32:07,14,10,1, 12.0,1,1, 22.061, 10590.024, 352.598, 52733.115 25/06/27,18:32:07,15,10,1, 12.0,1,1, 22.061, 10590.078, 352.592, 52733.093 25/06/27,18:32:07,16,10,1, 12.0,1,1, 22.061, 10590.048, 352.603, 52733.067 25/06/27,18:32:07,17,10,1, 12.0,1,1, 22.061, 10590.011, 352.598, 52733.055 25/06/27,18:32:07,18,10,1, 12.0,1,1, 22.061, 10590.009, 352.571, 52733.088 25/06/27,18:32:07,19,10,1, 12.0,1,1, 22.061, 10590.033, 352.584, 52733.070 25/06/27,18:32:08,00,10,1, 11.9,1,1, 22.062, 10590.029, 352.584, 52733.070 25/06/27,18:32:08,01,10,1, 11.9,1,1, 22.062, 10590.013, 352.555, 52733.099 25/06/27,18:32:08,02,10,1, 11.9,1,1, 22.062, 10590.002, 352.540, 52733.123 25/06/27,18:32:08,03,10,1, 11.9,1,1, 22.062, 10589.987, 352.529, 52733.079 25/06/27,18:32:08,04,10,1, 11.9,1,1, 22.062, 10589.978, 352.530, 52733.126 25/06/27,18:32:08,05,10,1, 11.9,1,1, 22.062, 10589.988, 352.553, 52733.070 25/06/27,18:32:08,06,10,1, 11.9,1,1, 22.062, 10589.963, 352.519, 52733.054 25/06/27,18:32:08,07,10,1, 11.9,1,1, 22.062, 10589.970, 352.503, 52733.067 25/06/27,18:32:08,08,10,1, 11.9,1,1, 22.062, 10589.968, 352.520, 52733.061 25/06/27,18:32:08,09,10,1, 11.9,1,1, 22.062, 10589.943, 352.511, 52733.080 25/06/27,18:32:08,10,10,1, 11.9,1,1, 22.062, 10589.964, 352.524, 52733.129 25/06/27,18:32:08,11,10,1, 11.9,1,1, 22.062, 10589.951, 352.504, 52733.072 25/06/27,18:32:08,12,10,1, 11.9,1,1, 22.062, 10589.932, 352.493, 52733.061 25/06/27,18:32:08,13,10,1, 11.9,1,1, 22.062, 10589.928, 352.510, 52733.114 25/06/27,18:32:08,14,10,1, 11.9,1,1, 22.062, 10589.917, 352.485, 52733.086 25/06/27,18:32:08,15,10,1, 11.9,1,1, 22.062, 10589.899, 352.490, 52733.045 25/06/27,18:32:08,16,10,1, 11.9,1,1, 22.062, 10589.917, 352.490, 52733.014 25/06/27,18:32:08,17,10,1, 11.9,1,1, 22.062, 10589.905, 352.471, 52733.045 25/06/27,18:32:08,18,10,1, 11.9,1,1, 22.062, 10589.872, 352.474, 52733.073 25/06/27,18:32:08,19,10,1, 11.9,1,1, 22.062, 10589.873, 352.477, 52733.010 25/06/27,18:32:09,00,10,1, 12.0,1,1, 22.062, 10589.870, 352.477, 52733.010 25/06/27,18:32:09,01,10,1, 12.0,1,1, 22.062, 10589.846, 352.480, 52733.086 25/06/27,18:32:09,02,10,1, 12.0,1,1, 22.062, 10589.842, 352.474, 52733.089 25/06/27,18:32:09,03,10,1, 12.0,1,1, 22.062, 10589.824, 352.479, 52733.080 25/06/27,18:32:09,04,10,1, 12.0,1,1, 22.062, 10589.818, 352.435, 52733.074 25/06/27,18:32:09,05,10,1, 12.0,1,1, 22.062, 10589.834, 352.466, 52733.073 25/06/27,18:32:09,06,10,1, 12.0,1,1, 22.062, 10589.828, 352.448, 52733.082 25/06/27,18:32:09,07,10,1, 12.0,1,1, 22.062, 10589.813, 352.447, 52733.044 25/06/27,18:32:09,08,10,1, 12.0,1,1, 22.062, 10589.829, 352.413, 52733.066 25/06/27,18:32:09,09,10,1, 12.0,1,1, 22.062, 10589.826, 352.434, 52733.043 25/06/27,18:32:09,10,10,1, 12.0,1,1, 22.062, 10589.814, 352.441, 52733.057 25/06/27,18:32:09,11,10,1, 12.0,1,1, 22.062, 10589.812, 352.427, 52733.030 25/06/27,18:32:09,12,10,1, 12.0,1,1, 22.062, 10589.801, 352.406, 52733.094 25/06/27,18:32:09,13,10,1, 12.0,1,1, 22.062, 10589.809, 352.394, 52733.020 25/06/27,18:32:09,14,10,1, 12.0,1,1, 22.062, 10589.798, 352.433, 52733.075 25/06/27,18:32:09,15,10,1, 12.0,1,1, 22.062, 10589.786, 352.402, 52733.031 25/06/27,18:32:09,16,10,1, 12.0,1,1, 22.062, 10589.783, 352.402, 52733.006 25/06/27,18:32:09,17,10,1, 12.0,1,1, 22.062, 10589.774, 352.391, 52732.987 25/06/27,18:32:09,18,10,1, 12.0,1,1, 22.062, 10589.770, 352.388, 52733.041 25/06/27,18:32:09,19,10,1, 12.0,1,1, 22.062, 10589.772, 352.389, 52733.026 25/06/27,18:32:10,00,10,1, 12.0,1,1, 22.061, 10589.770, 352.389, 52733.026 25/06/27,18:32:10,01,10,1, 12.0,1,1, 22.061, 10589.741, 352.384, 52733.082 25/06/27,18:32:10,02,10,1, 12.0,1,1, 22.061, 10589.734, 352.365, 52733.074 25/06/27,18:32:10,03,10,1, 12.0,1,1, 22.061, 10589.726, 352.363, 52733.057 25/06/27,18:32:10,04,10,1, 12.0,1,1, 22.061, 10589.731, 352.351, 52733.102 25/06/27,18:32:10,05,10,1, 12.0,1,1, 22.061, 10589.731, 352.351, 52733.066 25/06/27,18:32:10,06,10,1, 12.0,1,1, 22.061, 10589.696, 352.338, 52733.015 25/06/27,18:32:10,07,10,1, 12.0,1,1, 22.061, 10589.730, 352.347, 52733.086 25/06/27,18:32:10,08,10,1, 12.0,1,1, 22.061, 10589.697, 352.332, 52733.051 25/06/27,18:32:10,09,10,1, 12.0,1,1, 22.061, 10589.707, 352.328, 52733.002 25/06/27,18:32:10,10,10,1, 12.0,1,1, 22.061, 10589.709, 352.327, 52733.081 25/06/27,18:32:10,11,10,1, 12.0,1,1, 22.061, 10589.710, 352.322, 52733.062 25/06/27,18:32:10,12,10,1, 12.0,1,1, 22.061, 10589.682, 352.336, 52733.108 25/06/27,18:32:10,13,10,1, 12.0,1,1, 22.061, 10589.669, 352.320, 52733.041 25/06/27,18:32:10,14,10,1, 12.0,1,1, 22.061, 10589.684, 352.305, 52733.066 25/06/27,18:32:10,15,10,1, 12.0,1,1, 22.061, 10589.657, 352.292, 52733.015 25/06/27,18:32:10,16,10,1, 12.0,1,1, 22.061, 10589.650, 352.306, 52733.015 25/06/27,18:32:10,17,10,1, 12.0,1,1, 22.061, 10589.649, 352.301, 52732.970 25/06/27,18:32:10,18,10,1, 12.0,1,1, 22.061, 10589.638, 352.303, 52732.965 25/06/27,18:32:10,19,10,1, 12.0,1,1, 22.061, 10589.652, 352.324, 52733.037 25/06/27,18:32:11,00,10,1, 11.9,1,1, 22.063, 10589.645, 352.324, 52733.037 25/06/27,18:32:11,01,10,1, 11.9,1,1, 22.063, 10589.657, 352.277, 52733.054 25/06/27,18:32:11,02,10,1, 11.9,1,1, 22.063, 10589.641, 352.280, 52733.014 25/06/27,18:32:11,03,10,1, 11.9,1,1, 22.063, 10589.636, 352.270, 52733.022 25/06/27,18:32:11,04,10,1, 11.9,1,1, 22.063, 10589.607, 352.267, 52733.069 25/06/27,18:32:11,05,10,1, 11.9,1,1, 22.063, 10589.612, 352.246, 52733.026 25/06/27,18:32:11,06,10,1, 11.9,1,1, 22.063, 10589.604, 352.237, 52733.046 25/06/27,18:32:11,07,10,1, 11.9,1,1, 22.063, 10589.544, 352.234, 52732.978 25/06/27,18:32:11,08,10,1, 11.9,1,1, 22.063, 10589.577, 352.242, 52733.031 25/06/27,18:32:11,09,10,1, 11.9,1,1, 22.063, 10589.587, 352.234, 52732.971 25/06/27,18:32:11,10,10,1, 11.9,1,1, 22.063, 10589.587, 352.220, 52732.933 25/06/27,18:32:11,11,10,1, 11.9,1,1, 22.063, 10589.582, 352.235, 52732.928 25/06/27,18:32:11,12,10,1, 11.9,1,1, 22.063, 10589.576, 352.227, 52732.962 25/06/27,18:32:11,13,10,1, 11.9,1,1, 22.063, 10589.567, 352.238, 52732.987 25/06/27,18:32:11,14,10,1, 11.9,1,1, 22.063, 10589.567, 352.211, 52732.963 25/06/27,18:32:11,15,10,1, 11.9,1,1, 22.063, 10589.549, 352.213, 52732.921 25/06/27,18:32:11,16,10,1, 11.9,1,1, 22.063, 10589.519, 352.215, 52732.921 25/06/27,18:32:11,17,10,1, 11.9,1,1, 22.063, 10589.555, 352.206, 52733.001 25/06/27,18:32:11,18,10,1, 11.9,1,1, 22.063, 10589.518, 352.198, 52732.963 25/06/27,18:32:11,19,10,1, 11.9,1,1, 22.063, 10589.522, 352.206, 52732.979 25/06/27,18:32:12,00,10,1, 11.9,1,1, 22.058, 10589.520, 352.206, 52732.979 25/06/27,18:32:12,01,10,1, 11.9,1,1, 22.058, 10589.538, 352.196, 52732.982 25/06/27,18:32:12,02,10,1, 11.9,1,1, 22.058, 10589.495, 352.194, 52732.932 25/06/27,18:32:12,03,10,1, 11.9,1,1, 22.058, 10589.493, 352.211, 52733.016 25/06/27,18:32:12,04,10,1, 11.9,1,1, 22.058, 10589.529, 352.206, 52733.032 25/06/27,18:32:12,05,10,1, 11.9,1,1, 22.058, 10589.498, 352.203, 52733.023 25/06/27,18:32:12,06,10,1, 11.9,1,1, 22.058, 10589.495, 352.182, 52732.993 25/06/27,18:32:12,07,10,1, 11.9,1,1, 22.058, 10589.468, 352.169, 52732.958 25/06/27,18:32:12,08,10,1, 11.9,1,1, 22.058, 10589.488, 352.193, 52733.026 25/06/27,18:32:12,09,10,1, 11.9,1,1, 22.058, 10589.474, 352.174, 52733.016 25/06/27,18:32:12,10,10,1, 11.9,1,1, 22.058, 10589.478, 352.164, 52732.922 25/06/27,18:32:12,11,10,1, 11.9,1,1, 22.058, 10589.485, 352.177, 52732.944 25/06/27,18:32:12,12,10,1, 11.9,1,1, 22.058, 10589.479, 352.159, 52732.991 25/06/27,18:32:12,13,10,1, 11.9,1,1, 22.058, 10589.440, 352.167, 52732.928 25/06/27,18:32:12,14,10,1, 11.9,1,1, 22.058, 10589.449, 352.146, 52732.969 25/06/27,18:32:12,15,10,1, 11.9,1,1, 22.058, 10589.432, 352.140, 52732.952 25/06/27,18:32:12,16,10,1, 11.9,1,1, 22.058, 10589.436, 352.142, 52732.957 25/06/27,18:32:12,17,10,1, 11.9,1,1, 22.058, 10589.434, 352.147, 52732.954 25/06/27,18:32:12,18,10,1, 11.9,1,1, 22.058, 10589.417, 352.156, 52732.943 25/06/27,18:32:12,19,10,1, 11.9,1,1, 22.058, 10589.433, 352.149, 52732.994 25/06/27,18:32:13,00,10,1, 11.9,1,1, 22.061, 10589.428, 352.149, 52732.994 25/06/27,18:32:13,01,10,1, 11.9,1,1, 22.061, 10589.402, 352.145, 52732.940 25/06/27,18:32:13,02,10,1, 11.9,1,1, 22.061, 10589.420, 352.137, 52733.027 25/06/27,18:32:13,03,10,1, 11.9,1,1, 22.061, 10589.393, 352.115, 52732.996 25/06/27,18:32:13,04,10,1, 11.9,1,1, 22.061, 10589.396, 352.127, 52732.978 25/06/27,18:32:13,05,10,1, 11.9,1,1, 22.061, 10589.376, 352.081, 52732.958 25/06/27,18:32:13,06,10,1, 11.9,1,1, 22.061, 10589.396, 352.096, 52732.981 25/06/27,18:32:13,07,10,1, 11.9,1,1, 22.061, 10589.357, 352.107, 52732.970 25/06/27,18:32:13,08,10,1, 11.9,1,1, 22.061, 10589.354, 352.070, 52732.943 25/06/27,18:32:13,09,10,1, 11.9,1,1, 22.061, 10589.352, 352.076, 52732.910 25/06/27,18:32:13,10,10,1, 11.9,1,1, 22.061, 10589.339, 352.107, 52732.931 25/06/27,18:32:13,11,10,1, 11.9,1,1, 22.061, 10589.345, 352.068, 52732.960 25/06/27,18:32:13,12,10,1, 11.9,1,1, 22.061, 10589.330, 352.049, 52732.956 25/06/27,18:32:13,13,10,1, 11.9,1,1, 22.061, 10589.340, 352.084, 52732.957 25/06/27,18:32:13,14,10,1, 11.9,1,1, 22.061, 10589.348, 352.037, 52732.912 25/06/27,18:32:13,15,10,1, 11.9,1,1, 22.061, 10589.339, 352.054, 52732.929 25/06/27,18:32:13,16,10,1, 11.9,1,1, 22.061, 10589.327, 352.028, 52732.960 25/06/27,18:32:13,17,10,1, 11.9,1,1, 22.061, 10589.311, 352.016, 52732.852 25/06/27,18:32:13,18,10,1, 11.9,1,1, 22.061, 10589.287, 352.031, 52732.944 25/06/27,18:32:13,19,10,1, 11.9,1,1, 22.061, 10589.269, 352.053, 52732.963 25/06/27,18:32:14,00,10,1, 11.9,1,1, 22.065, 10589.261, 352.053, 52732.963 25/06/27,18:32:14,01,10,1, 11.9,1,1, 22.065, 10589.285, 352.039, 52732.904 25/06/27,18:32:14,02,10,1, 11.9,1,1, 22.065, 10589.288, 352.010, 52732.884 25/06/27,18:32:14,03,10,1, 11.9,1,1, 22.065, 10589.246, 351.996, 52732.886 25/06/27,18:32:14,04,10,1, 11.9,1,1, 22.065, 10589.246, 352.032, 52732.858 25/06/27,18:32:14,05,10,1, 11.9,1,1, 22.065, 10589.254, 352.014, 52732.958 25/06/27,18:32:14,06,10,1, 11.9,1,1, 22.065, 10589.241, 352.029, 52732.977 25/06/27,18:32:14,07,10,1, 11.9,1,1, 22.065, 10589.241, 352.029, 52732.927 25/06/27,18:32:14,08,10,1, 11.9,1,1, 22.065, 10589.230, 351.981, 52732.906 25/06/27,18:32:14,09,10,1, 11.9,1,1, 22.065, 10589.202, 351.993, 52732.924 25/06/27,18:32:14,10,10,1, 11.9,1,1, 22.065, 10589.229, 351.975, 52732.890 25/06/27,18:32:14,11,10,1, 11.9,1,1, 22.065, 10589.203, 351.982, 52732.973 25/06/27,18:32:14,12,10,1, 11.9,1,1, 22.065, 10589.208, 351.988, 52732.880 25/06/27,18:32:14,13,10,1, 11.9,1,1, 22.065, 10589.229, 351.966, 52732.970 25/06/27,18:32:14,14,10,1, 11.9,1,1, 22.065, 10589.202, 351.965, 52732.950 25/06/27,18:32:14,15,10,1, 11.9,1,1, 22.065, 10589.185, 351.953, 52732.931 25/06/27,18:32:14,16,10,1, 11.9,1,1, 22.065, 10589.190, 351.982, 52732.916 25/06/27,18:32:14,17,10,1, 11.9,1,1, 22.065, 10589.154, 351.968, 52732.877 25/06/27,18:32:14,18,10,1, 11.9,1,1, 22.065, 10589.166, 351.961, 52732.848 25/06/27,18:32:14,19,10,1, 11.9,1,1, 22.065, 10589.166, 351.934, 52732.853 25/06/27,18:32:15,00,10,1, 11.9,1,1, 22.059, 10589.161, 351.934, 52732.853 25/06/27,18:32:15,01,10,1, 11.9,1,1, 22.059, 10589.179, 351.946, 52732.919 25/06/27,18:32:15,02,10,1, 11.9,1,1, 22.059, 10589.154, 351.934, 52732.852 25/06/27,18:32:15,03,10,1, 11.9,1,1, 22.059, 10589.140, 351.937, 52732.895 25/06/27,18:32:15,04,10,1, 11.9,1,1, 22.059, 10589.140, 351.932, 52732.977 25/06/27,18:32:15,05,10,1, 11.9,1,1, 22.059, 10589.130, 351.917, 52732.960 25/06/27,18:32:15,06,10,1, 11.9,1,1, 22.059, 10589.122, 351.938, 52732.905 25/06/27,18:32:15,07,10,1, 11.9,1,1, 22.059, 10589.110, 351.914, 52732.923 25/06/27,18:32:15,08,10,1, 11.9,1,1, 22.059, 10589.096, 351.892, 52732.911 25/06/27,18:32:15,09,10,1, 11.9,1,1, 22.059, 10589.113, 351.913, 52732.860 25/06/27,18:32:15,10,10,1, 11.9,1,1, 22.059, 10589.096, 351.905, 52732.852 25/06/27,18:32:15,11,10,1, 11.9,1,1, 22.059, 10589.124, 351.892, 52732.903 25/06/27,18:32:15,12,10,1, 11.9,1,1, 22.059, 10589.099, 351.921, 52732.863 25/06/27,18:32:15,13,10,1, 11.9,1,1, 22.059, 10589.095, 351.868, 52732.868 25/06/27,18:32:15,14,10,1, 11.9,1,1, 22.059, 10589.082, 351.869, 52732.936 25/06/27,18:32:15,15,10,1, 11.9,1,1, 22.059, 10589.074, 351.859, 52732.900 25/06/27,18:32:15,16,10,1, 11.9,1,1, 22.059, 10589.082, 351.880, 52732.910 25/06/27,18:32:15,17,10,1, 11.9,1,1, 22.059, 10589.050, 351.862, 52732.809 25/06/27,18:32:15,18,10,1, 11.9,1,1, 22.059, 10589.070, 351.877, 52732.902 25/06/27,18:32:15,19,10,1, 11.9,1,1, 22.059, 10589.060, 351.855, 52732.875 25/06/27,18:32:16,00,10,1, 11.9,1,1, 22.060, 10589.052, 351.855, 52732.875 25/06/27,18:32:16,01,10,1, 11.9,1,1, 22.060, 10589.064, 351.858, 52732.785 25/06/27,18:32:16,02,10,1, 11.9,1,1, 22.060, 10589.023, 351.859, 52732.861 25/06/27,18:32:16,03,10,1, 11.9,1,1, 22.060, 10589.021, 351.848, 52732.836 25/06/27,18:32:16,04,10,1, 11.9,1,1, 22.060, 10589.015, 351.846, 52732.812 25/06/27,18:32:16,05,10,1, 11.9,1,1, 22.060, 10589.015, 351.823, 52732.848 25/06/27,18:32:16,06,10,1, 11.9,1,1, 22.060, 10589.011, 351.833, 52732.852 25/06/27,18:32:16,07,10,1, 11.9,1,1, 22.060, 10588.996, 351.827, 52732.849 25/06/27,18:32:16,08,10,1, 11.9,1,1, 22.060, 10589.006, 351.818, 52732.853 25/06/27,18:32:16,09,10,1, 11.9,1,1, 22.060, 10588.941, 351.826, 52732.941 25/06/27,18:32:16,10,10,1, 11.9,1,1, 22.060, 10588.973, 351.828, 52732.918 25/06/27,18:32:16,11,10,1, 11.9,1,1, 22.060, 10588.952, 351.833, 52732.917 25/06/27,18:32:16,12,10,1, 11.9,1,1, 22.060, 10588.962, 351.819, 52732.813 25/06/27,18:32:16,13,10,1, 11.9,1,1, 22.060, 10588.965, 351.809, 52732.855 25/06/27,18:32:16,14,10,1, 11.9,1,1, 22.060, 10588.955, 351.804, 52732.872 25/06/27,18:32:16,15,10,1, 11.9,1,1, 22.060, 10588.944, 351.777, 52732.848 25/06/27,18:32:16,16,10,1, 11.9,1,1, 22.060, 10588.923, 351.798, 52732.897 25/06/27,18:32:16,17,10,1, 11.9,1,1, 22.060, 10588.931, 351.770, 52732.906 25/06/27,18:32:16,18,10,1, 11.9,1,1, 22.060, 10588.906, 351.783, 52732.839 25/06/27,18:32:16,19,10,1, 11.9,1,1, 22.060, 10588.879, 351.734, 52732.915 25/06/27,18:32:17,00,10,1, 12.0,1,1, 22.057, 10588.877, 351.734, 52732.915 25/06/27,18:32:17,01,10,1, 12.0,1,1, 22.057, 10588.887, 351.749, 52732.853 25/06/27,18:32:17,02,10,1, 12.0,1,1, 22.057, 10588.888, 351.754, 52732.932 25/06/27,18:32:17,03,10,1, 12.0,1,1, 22.057, 10588.866, 351.758, 52732.855 25/06/27,18:32:17,04,10,1, 12.0,1,1, 22.057, 10588.885, 351.711, 52732.846 25/06/27,18:32:17,05,10,1, 12.0,1,1, 22.057, 10588.888, 351.747, 52732.909 25/06/27,18:32:17,06,10,1, 12.0,1,1, 22.057, 10588.854, 351.748, 52732.895 25/06/27,18:32:17,07,10,1, 12.0,1,1, 22.057, 10588.849, 351.726, 52732.860 25/06/27,18:32:17,08,10,1, 12.0,1,1, 22.057, 10588.846, 351.719, 52732.894 25/06/27,18:32:17,09,10,1, 12.0,1,1, 22.057, 10588.864, 351.718, 52732.851 25/06/27,18:32:17,10,10,1, 12.0,1,1, 22.057, 10588.872, 351.693, 52732.817 25/06/27,18:32:17,11,10,1, 12.0,1,1, 22.057, 10588.830, 351.693, 52732.850 25/06/27,18:32:17,12,10,1, 12.0,1,1, 22.057, 10588.834, 351.685, 52732.795 25/06/27,18:32:17,13,10,1, 12.0,1,1, 22.057, 10588.845, 351.705, 52732.876 25/06/27,18:32:17,14,10,1, 12.0,1,1, 22.057, 10588.827, 351.692, 52732.892 25/06/27,18:32:17,15,10,1, 12.0,1,1, 22.057, 10588.809, 351.685, 52732.931 25/06/27,18:32:17,16,10,1, 12.0,1,1, 22.057, 10588.822, 351.685, 52732.874 25/06/27,18:32:17,17,10,1, 12.0,1,1, 22.057, 10588.803, 351.702, 52732.886 25/06/27,18:32:17,18,10,1, 12.0,1,1, 22.057, 10588.805, 351.683, 52732.852 25/06/27,18:32:17,19,10,1, 12.0,1,1, 22.057, 10588.775, 351.669, 52732.938 25/06/27,18:32:18,00,10,1, 11.9,1,1, 22.059, 10588.769, 351.669, 52732.938 25/06/27,18:32:18,01,10,1, 11.9,1,1, 22.059, 10588.758, 351.631, 52732.853 25/06/27,18:32:18,02,10,1, 11.9,1,1, 22.059, 10588.796, 351.626, 52732.830 25/06/27,18:32:18,03,10,1, 11.9,1,1, 22.059, 10588.768, 351.637, 52732.852 25/06/27,18:32:18,04,10,1, 11.9,1,1, 22.059, 10588.765, 351.644, 52732.876 25/06/27,18:32:18,05,10,1, 11.9,1,1, 22.059, 10588.748, 351.644, 52732.857 25/06/27,18:32:18,06,10,1, 11.9,1,1, 22.059, 10588.735, 351.627, 52732.803 25/06/27,18:32:18,07,10,1, 11.9,1,1, 22.059, 10588.712, 351.599, 52732.816 25/06/27,18:32:18,08,10,1, 11.9,1,1, 22.059, 10588.707, 351.632, 52732.848 25/06/27,18:32:18,09,10,1, 11.9,1,1, 22.059, 10588.723, 351.593, 52732.847 25/06/27,18:32:18,10,10,1, 11.9,1,1, 22.059, 10588.721, 351.607, 52732.832 25/06/27,18:32:18,11,10,1, 11.9,1,1, 22.059, 10588.705, 351.613, 52732.816 25/06/27,18:32:18,12,10,1, 11.9,1,1, 22.059, 10588.711, 351.611, 52732.812 25/06/27,18:32:18,13,10,1, 11.9,1,1, 22.059, 10588.719, 351.597, 52732.840 25/06/27,18:32:18,14,10,1, 11.9,1,1, 22.059, 10588.688, 351.603, 52732.800 25/06/27,18:32:18,15,10,1, 11.9,1,1, 22.059, 10588.668, 351.594, 52732.858 25/06/27,18:32:18,16,10,1, 11.9,1,1, 22.059, 10588.648, 351.585, 52732.822 25/06/27,18:32:18,17,10,1, 11.9,1,1, 22.059, 10588.653, 351.581, 52732.892 25/06/27,18:32:18,18,10,1, 11.9,1,1, 22.059, 10588.655, 351.585, 52732.856 25/06/27,18:32:18,19,10,1, 11.9,1,1, 22.059, 10588.651, 351.574, 52732.860 25/06/27,18:32:19,00,10,1, 12.0,1,1, 22.058, 10588.644, 351.574, 52732.860 25/06/27,18:32:19,01,10,1, 12.0,1,1, 22.058, 10588.626, 351.551, 52732.793 25/06/27,18:32:19,02,10,1, 12.0,1,1, 22.058, 10588.647, 351.552, 52732.795 25/06/27,18:32:19,03,10,1, 12.0,1,1, 22.058, 10588.637, 351.540, 52732.829 25/06/27,18:32:19,04,10,1, 12.0,1,1, 22.058, 10588.626, 351.557, 52732.830 25/06/27,18:32:19,05,10,1, 12.0,1,1, 22.058, 10588.622, 351.526, 52732.824 25/06/27,18:32:19,06,10,1, 12.0,1,1, 22.058, 10588.622, 351.536, 52732.843 25/06/27,18:32:19,07,10,1, 12.0,1,1, 22.058, 10588.609, 351.542, 52732.826 25/06/27,18:32:19,08,10,1, 12.0,1,1, 22.058, 10588.621, 351.492, 52732.728 25/06/27,18:32:19,09,10,1, 12.0,1,1, 22.058, 10588.598, 351.508, 52732.817 25/06/27,18:32:19,10,10,1, 12.0,1,1, 22.058, 10588.591, 351.499, 52732.736 25/06/27,18:32:19,11,10,1, 12.0,1,1, 22.058, 10588.595, 351.503, 52732.745 25/06/27,18:32:19,12,10,1, 12.0,1,1, 22.058, 10588.579, 351.481, 52732.767 25/06/27,18:32:19,13,10,1, 12.0,1,1, 22.058, 10588.605, 351.490, 52732.770 25/06/27,18:32:19,14,10,1, 12.0,1,1, 22.058, 10588.584, 351.485, 52732.771 25/06/27,18:32:19,15,10,1, 12.0,1,1, 22.058, 10588.579, 351.495, 52732.744 25/06/27,18:32:19,16,10,1, 12.0,1,1, 22.058, 10588.565, 351.476, 52732.736 25/06/27,18:32:19,17,10,1, 12.0,1,1, 22.058, 10588.555, 351.490, 52732.759 25/06/27,18:32:19,18,10,1, 12.0,1,1, 22.058, 10588.567, 351.477, 52732.788 25/06/27,18:32:19,19,10,1, 12.0,1,1, 22.058, 10588.534, 351.477, 52732.866 25/06/27,18:32:20,00,10,1, 11.9,1,1, 22.058, 10588.527, 351.477, 52732.866 25/06/27,18:32:20,01,10,1, 11.9,1,1, 22.058, 10588.552, 351.481, 52732.781 25/06/27,18:32:20,02,10,1, 11.9,1,1, 22.058, 10588.533, 351.441, 52732.777 25/06/27,18:32:20,03,10,1, 11.9,1,1, 22.058, 10588.514, 351.451, 52732.795 25/06/27,18:32:20,04,10,1, 11.9,1,1, 22.058, 10588.545, 351.439, 52732.712 25/06/27,18:32:20,05,10,1, 11.9,1,1, 22.058, 10588.553, 351.435, 52732.749 25/06/27,18:32:20,06,10,1, 11.9,1,1, 22.058, 10588.525, 351.440, 52732.837 25/06/27,18:32:20,07,10,1, 11.9,1,1, 22.058, 10588.510, 351.417, 52732.738 25/06/27,18:32:20,08,10,1, 11.9,1,1, 22.058, 10588.492, 351.416, 52732.796 25/06/27,18:32:20,09,10,1, 11.9,1,1, 22.058, 10588.487, 351.408, 52732.801 25/06/27,18:32:20,10,10,1, 11.9,1,1, 22.058, 10588.486, 351.408, 52732.781 25/06/27,18:32:20,11,10,1, 11.9,1,1, 22.058, 10588.489, 351.395, 52732.777 25/06/27,18:32:20,12,10,1, 11.9,1,1, 22.058, 10588.506, 351.382, 52732.782 25/06/27,18:32:20,13,10,1, 11.9,1,1, 22.058, 10588.480, 351.372, 52732.756 25/06/27,18:32:20,14,10,1, 11.9,1,1, 22.058, 10588.463, 351.363, 52732.710 25/06/27,18:32:20,15,10,1, 11.9,1,1, 22.058, 10588.467, 351.362, 52732.768 25/06/27,18:32:20,16,10,1, 11.9,1,1, 22.058, 10588.445, 351.372, 52732.806 25/06/27,18:32:20,17,10,1, 11.9,1,1, 22.058, 10588.455, 351.385, 52732.792 25/06/27,18:32:20,18,10,1, 11.9,1,1, 22.058, 10588.451, 351.339, 52732.754 25/06/27,18:32:20,19,10,1, 11.9,1,1, 22.058, 10588.455, 351.358, 52732.720 25/06/27,18:32:21,00,10,1, 11.9,1,1, 22.060, 10588.452, 351.358, 52732.720 25/06/27,18:32:21,01,10,1, 11.9,1,1, 22.060, 10588.414, 351.344, 52732.784 25/06/27,18:32:21,02,10,1, 11.9,1,1, 22.060, 10588.416, 351.328, 52732.681 25/06/27,18:32:21,03,10,1, 11.9,1,1, 22.060, 10588.425, 351.325, 52732.801 25/06/27,18:32:21,04,10,1, 11.9,1,1, 22.060, 10588.412, 351.309, 52732.680 25/06/27,18:32:21,05,10,1, 11.9,1,1, 22.060, 10588.417, 351.312, 52732.816 25/06/27,18:32:21,06,10,1, 11.9,1,1, 22.060, 10588.435, 351.320, 52732.770 25/06/27,18:32:21,07,10,1, 11.9,1,1, 22.060, 10588.421, 351.303, 52732.739 25/06/27,18:32:21,08,10,1, 11.9,1,1, 22.060, 10588.426, 351.307, 52732.692 25/06/27,18:32:21,09,10,1, 11.9,1,1, 22.060, 10588.414, 351.324, 52732.805 25/06/27,18:32:21,10,10,1, 11.9,1,1, 22.060, 10588.404, 351.306, 52732.791 25/06/27,18:32:21,11,10,1, 11.9,1,1, 22.060, 10588.393, 351.289, 52732.706 25/06/27,18:32:21,12,10,1, 11.9,1,1, 22.060, 10588.421, 351.309, 52732.755 25/06/27,18:32:21,13,10,1, 11.9,1,1, 22.060, 10588.386, 351.281, 52732.781 25/06/27,18:32:21,14,10,1, 11.9,1,1, 22.060, 10588.385, 351.270, 52732.715 25/06/27,18:32:21,15,10,1, 11.9,1,1, 22.060, 10588.392, 351.294, 52732.754 25/06/27,18:32:21,16,10,1, 11.9,1,1, 22.060, 10588.386, 351.273, 52732.782 25/06/27,18:32:21,17,10,1, 11.9,1,1, 22.060, 10588.377, 351.248, 52732.722 25/06/27,18:32:21,18,10,1, 11.9,1,1, 22.060, 10588.403, 351.272, 52732.788 25/06/27,18:32:21,19,10,1, 11.9,1,1, 22.060, 10588.361, 351.273, 52732.737 25/06/27,18:32:22,00,10,1, 12.0,1,1, 22.056, 10588.360, 351.273, 52732.737 25/06/27,18:32:22,01,10,1, 12.0,1,1, 22.056, 10588.357, 351.244, 52732.705 25/06/27,18:32:22,02,10,1, 12.0,1,1, 22.056, 10588.372, 351.253, 52732.801 25/06/27,18:32:22,03,10,1, 12.0,1,1, 22.056, 10588.348, 351.243, 52732.758 25/06/27,18:32:22,04,10,1, 12.0,1,1, 22.056, 10588.367, 351.232, 52732.682 25/06/27,18:32:22,05,10,1, 12.0,1,1, 22.056, 10588.333, 351.231, 52732.728 25/06/27,18:32:22,06,10,1, 12.0,1,1, 22.056, 10588.321, 351.228, 52732.719 25/06/27,18:32:22,07,10,1, 12.0,1,1, 22.056, 10588.338, 351.245, 52732.788 25/06/27,18:32:22,08,10,1, 12.0,1,1, 22.056, 10588.336, 351.221, 52732.759 25/06/27,18:32:22,09,10,1, 12.0,1,1, 22.056, 10588.300, 351.218, 52732.714 25/06/27,18:32:22,10,10,1, 12.0,1,1, 22.056, 10588.319, 351.207, 52732.708 25/06/27,18:32:22,11,10,1, 12.0,1,1, 22.056, 10588.298, 351.208, 52732.678 25/06/27,18:32:22,12,10,1, 12.0,1,1, 22.056, 10588.297, 351.226, 52732.727 25/06/27,18:32:22,13,10,1, 12.0,1,1, 22.056, 10588.295, 351.195, 52732.727 25/06/27,18:32:22,14,10,1, 12.0,1,1, 22.056, 10588.288, 351.217, 52732.764 25/06/27,18:32:22,15,10,1, 12.0,1,1, 22.056, 10588.274, 351.207, 52732.717 25/06/27,18:32:22,16,10,1, 12.0,1,1, 22.056, 10588.282, 351.186, 52732.699 25/06/27,18:32:22,17,10,1, 12.0,1,1, 22.056, 10588.283, 351.165, 52732.742 25/06/27,18:32:22,18,10,1, 12.0,1,1, 22.056, 10588.293, 351.189, 52732.699 25/06/27,18:32:22,19,10,1, 12.0,1,1, 22.056, 10588.255, 351.200, 52732.667 25/06/27,18:32:23,00,10,1, 11.9,1,1, 22.066, 10588.251, 351.200, 52732.667 25/06/27,18:32:23,01,10,1, 11.9,1,1, 22.066, 10588.262, 351.162, 52732.702 25/06/27,18:32:23,02,10,1, 11.9,1,1, 22.066, 10588.266, 351.181, 52732.623 25/06/27,18:32:23,03,10,1, 11.9,1,1, 22.066, 10588.240, 351.161, 52732.685 25/06/27,18:32:23,04,10,1, 11.9,1,1, 22.066, 10588.226, 351.185, 52732.718 25/06/27,18:32:23,05,10,1, 11.9,1,1, 22.066, 10588.239, 351.136, 52732.718 25/06/27,18:32:23,06,10,1, 11.9,1,1, 22.066, 10588.200, 351.148, 52732.655 25/06/27,18:32:23,07,10,1, 11.9,1,1, 22.066, 10588.224, 351.130, 52732.718 25/06/27,18:32:23,08,10,1, 11.9,1,1, 22.066, 10588.214, 351.128, 52732.647 25/06/27,18:32:23,09,10,1, 11.9,1,1, 22.066, 10588.196, 351.163, 52732.723 25/06/27,18:32:23,10,10,1, 11.9,1,1, 22.066, 10588.224, 351.111, 52732.718 25/06/27,18:32:23,11,10,1, 11.9,1,1, 22.066, 10588.193, 351.111, 52732.665 25/06/27,18:32:23,12,10,1, 11.9,1,1, 22.066, 10588.188, 351.136, 52732.712 25/06/27,18:32:23,13,10,1, 11.9,1,1, 22.066, 10588.204, 351.103, 52732.686 25/06/27,18:32:23,14,10,1, 11.9,1,1, 22.066, 10588.172, 351.114, 52732.690 25/06/27,18:32:23,15,10,1, 11.9,1,1, 22.066, 10588.168, 351.110, 52732.726 25/06/27,18:32:23,16,10,1, 11.9,1,1, 22.066, 10588.167, 351.114, 52732.651 25/06/27,18:32:23,17,10,1, 11.9,1,1, 22.066, 10588.169, 351.106, 52732.769 25/06/27,18:32:23,18,10,1, 11.9,1,1, 22.066, 10588.162, 351.132, 52732.696 25/06/27,18:32:23,19,10,1, 11.9,1,1, 22.066, 10588.138, 351.108, 52732.678 25/06/27,18:32:24,00,10,1, 11.9,1,1, 22.057, 10588.135, 351.108, 52732.678 25/06/27,18:32:24,01,10,1, 11.9,1,1, 22.057, 10588.141, 351.114, 52732.687 25/06/27,18:32:24,02,10,1, 11.9,1,1, 22.057, 10588.133, 351.106, 52732.695 25/06/27,18:32:24,03,10,1, 11.9,1,1, 22.057, 10588.142, 351.088, 52732.763 25/06/27,18:32:24,04,10,1, 11.9,1,1, 22.057, 10588.117, 351.076, 52732.686 25/06/27,18:32:24,05,10,1, 11.9,1,1, 22.057, 10588.118, 351.081, 52732.595 25/06/27,18:32:24,06,10,1, 11.9,1,1, 22.057, 10588.116, 351.079, 52732.665 25/06/27,18:32:24,07,10,1, 11.9,1,1, 22.057, 10588.118, 351.077, 52732.681 25/06/27,18:32:24,08,10,1, 11.9,1,1, 22.057, 10588.097, 351.072, 52732.633 25/06/27,18:32:24,09,10,1, 11.9,1,1, 22.057, 10588.080, 351.048, 52732.695 25/06/27,18:32:24,10,10,1, 11.9,1,1, 22.057, 10588.112, 351.074, 52732.645 25/06/27,18:32:24,11,10,1, 11.9,1,1, 22.057, 10588.082, 351.065, 52732.708 25/06/27,18:32:24,12,10,1, 11.9,1,1, 22.057, 10588.071, 351.053, 52732.645 25/06/27,18:32:24,13,10,1, 11.9,1,1, 22.057, 10588.057, 351.030, 52732.728 25/06/27,18:32:24,14,10,1, 11.9,1,1, 22.057, 10588.066, 351.064, 52732.728 25/06/27,18:32:24,15,10,1, 11.9,1,1, 22.057, 10588.074, 351.022, 52732.655 25/06/27,18:32:24,16,10,1, 11.9,1,1, 22.057, 10588.067, 351.026, 52732.628 25/06/27,18:32:24,17,10,1, 11.9,1,1, 22.057, 10588.061, 351.023, 52732.640 25/06/27,18:32:24,18,10,1, 11.9,1,1, 22.057, 10588.035, 351.006, 52732.685 25/06/27,18:32:24,19,10,1, 11.9,1,1, 22.057, 10588.065, 351.022, 52732.682 25/06/27,18:32:25,00,10,1, 12.0,1,1, 22.055, 10588.059, 351.022, 52732.682 25/06/27,18:32:25,01,10,1, 12.0,1,1, 22.055, 10588.013, 351.035, 52732.685 25/06/27,18:32:25,02,10,1, 12.0,1,1, 22.055, 10588.007, 350.989, 52732.629 25/06/27,18:32:25,03,10,1, 12.0,1,1, 22.055, 10588.024, 351.001, 52732.687 25/06/27,18:32:25,04,10,1, 12.0,1,1, 22.055, 10588.018, 350.983, 52732.707 25/06/27,18:32:25,05,10,1, 12.0,1,1, 22.055, 10588.020, 351.005, 52732.643 25/06/27,18:32:25,06,10,1, 12.0,1,1, 22.055, 10587.993, 351.013, 52732.678 25/06/27,18:32:25,07,10,1, 12.0,1,1, 22.055, 10587.991, 350.998, 52732.633 25/06/27,18:32:25,08,10,1, 12.0,1,1, 22.055, 10587.989, 350.973, 52732.691 25/06/27,18:32:25,09,10,1, 12.0,1,1, 22.055, 10588.003, 350.997, 52732.663 25/06/27,18:32:25,10,10,1, 12.0,1,1, 22.055, 10587.981, 350.960, 52732.674 25/06/27,18:32:25,11,10,1, 12.0,1,1, 22.055, 10587.965, 350.959, 52732.595 25/06/27,18:32:25,12,10,1, 12.0,1,1, 22.055, 10587.952, 350.960, 52732.683 25/06/27,18:32:25,13,10,1, 12.0,1,1, 22.055, 10587.934, 350.966, 52732.631 25/06/27,18:32:25,14,10,1, 12.0,1,1, 22.055, 10587.967, 350.948, 52732.669 25/06/27,18:32:25,15,10,1, 12.0,1,1, 22.055, 10587.949, 350.958, 52732.589 25/06/27,18:32:25,16,10,1, 12.0,1,1, 22.055, 10587.951, 350.962, 52732.642 25/06/27,18:32:25,17,10,1, 12.0,1,1, 22.055, 10587.935, 350.944, 52732.643 25/06/27,18:32:25,18,10,1, 12.0,1,1, 22.055, 10587.928, 350.935, 52732.587 25/06/27,18:32:25,19,10,1, 12.0,1,1, 22.055, 10587.908, 350.936, 52732.692 25/06/27,18:32:26,00,10,1, 11.9,1,1, 22.057, 10587.901, 350.936, 52732.692 25/06/27,18:32:26,01,10,1, 11.9,1,1, 22.057, 10587.911, 350.929, 52732.615 25/06/27,18:32:26,02,10,1, 11.9,1,1, 22.057, 10587.887, 350.929, 52732.622 25/06/27,18:32:26,03,10,1, 11.9,1,1, 22.057, 10587.897, 350.920, 52732.593 25/06/27,18:32:26,04,10,1, 11.9,1,1, 22.057, 10587.896, 350.906, 52732.622 25/06/27,18:32:26,05,10,1, 11.9,1,1, 22.057, 10587.876, 350.929, 52732.709 25/06/27,18:32:26,06,10,1, 11.9,1,1, 22.057, 10587.907, 350.894, 52732.570 25/06/27,18:32:26,07,10,1, 11.9,1,1, 22.057, 10587.857, 350.918, 52732.753 25/06/27,18:32:26,08,10,1, 11.9,1,1, 22.057, 10587.874, 350.899, 52732.697 25/06/27,18:32:26,09,10,1, 11.9,1,1, 22.057, 10587.868, 350.898, 52732.712 25/06/27,18:32:26,10,10,1, 11.9,1,1, 22.057, 10587.866, 350.881, 52732.605 25/06/27,18:32:26,11,10,1, 11.9,1,1, 22.057, 10587.827, 350.868, 52732.587 25/06/27,18:32:26,12,10,1, 11.9,1,1, 22.057, 10587.847, 350.876, 52732.677 25/06/27,18:32:26,13,10,1, 11.9,1,1, 22.057, 10587.850, 350.888, 52732.655 25/06/27,18:32:26,14,10,1, 11.9,1,1, 22.057, 10587.831, 350.851, 52732.603 25/06/27,18:32:26,15,10,1, 11.9,1,1, 22.057, 10587.818, 350.882, 52732.608 25/06/27,18:32:26,16,10,1, 11.9,1,1, 22.057, 10587.819, 350.857, 52732.616 25/06/27,18:32:26,17,10,1, 11.9,1,1, 22.057, 10587.805, 350.862, 52732.599 25/06/27,18:32:26,18,10,1, 11.9,1,1, 22.057, 10587.773, 350.856, 52732.634 25/06/27,18:32:26,19,10,1, 11.9,1,1, 22.057, 10587.819, 350.840, 52732.537 25/06/27,18:32:27,00,10,1, 11.9,1,1, 22.056, 10587.817, 350.840, 52732.537 25/06/27,18:32:27,01,10,1, 11.9,1,1, 22.056, 10587.788, 350.828, 52732.637 25/06/27,18:32:27,02,10,1, 11.9,1,1, 22.056, 10587.777, 350.841, 52732.578 25/06/27,18:32:27,03,10,1, 11.9,1,1, 22.056, 10587.771, 350.796, 52732.623 25/06/27,18:32:27,04,10,1, 11.9,1,1, 22.056, 10587.761, 350.831, 52732.580 25/06/27,18:32:27,05,10,1, 11.9,1,1, 22.056, 10587.785, 350.788, 52732.522 25/06/27,18:32:27,06,10,1, 11.9,1,1, 22.056, 10587.782, 350.793, 52732.554 25/06/27,18:32:27,07,10,1, 11.9,1,1, 22.056, 10587.741, 350.787, 52732.614 25/06/27,18:32:27,08,10,1, 11.9,1,1, 22.056, 10587.750, 350.781, 52732.574 25/06/27,18:32:27,09,10,1, 11.9,1,1, 22.056, 10587.775, 350.777, 52732.619 25/06/27,18:32:27,10,10,1, 11.9,1,1, 22.056, 10587.742, 350.772, 52732.527 25/06/27,18:32:27,11,10,1, 11.9,1,1, 22.056, 10587.753, 350.777, 52732.528 25/06/27,18:32:27,12,10,1, 11.9,1,1, 22.056, 10587.745, 350.784, 52732.581 25/06/27,18:32:27,13,10,1, 11.9,1,1, 22.056, 10587.712, 350.763, 52732.620 25/06/27,18:32:27,14,10,1, 11.9,1,1, 22.056, 10587.711, 350.774, 52732.574 25/06/27,18:32:27,15,10,1, 11.9,1,1, 22.056, 10587.716, 350.744, 52732.578 25/06/27,18:32:27,16,10,1, 11.9,1,1, 22.056, 10587.684, 350.760, 52732.573 25/06/27,18:32:27,17,10,1, 11.9,1,1, 22.056, 10587.694, 350.752, 52732.598 25/06/27,18:32:27,18,10,1, 11.9,1,1, 22.056, 10587.685, 350.767, 52732.570 25/06/27,18:32:27,19,10,1, 11.9,1,1, 22.056, 10587.681, 350.761, 52732.542 25/06/27,18:32:28,00,10,1, 11.8,1,1, 22.055, 10587.676, 350.761, 52732.542 25/06/27,18:32:28,01,10,1, 11.8,1,1, 22.055, 10587.681, 350.719, 52732.555 25/06/27,18:32:28,02,10,1, 11.8,1,1, 22.055, 10587.648, 350.713, 52732.577 25/06/27,18:32:28,03,10,1, 11.8,1,1, 22.055, 10587.676, 350.723, 52732.514 25/06/27,18:32:28,04,10,1, 11.8,1,1, 22.055, 10587.646, 350.720, 52732.558 25/06/27,18:32:28,05,10,1, 11.8,1,1, 22.055, 10587.659, 350.681, 52732.574 25/06/27,18:32:28,06,10,1, 11.8,1,1, 22.055, 10587.659, 350.709, 52732.520 25/06/27,18:32:28,07,10,1, 11.8,1,1, 22.055, 10587.632, 350.698, 52732.578 25/06/27,18:32:28,08,10,1, 11.8,1,1, 22.055, 10587.628, 350.699, 52732.516 25/06/27,18:32:28,09,10,1, 11.8,1,1, 22.055, 10587.622, 350.676, 52732.495 25/06/27,18:32:28,10,10,1, 11.8,1,1, 22.055, 10587.612, 350.678, 52732.531 25/06/27,18:32:28,11,10,1, 11.8,1,1, 22.055, 10587.617, 350.662, 52732.484 25/06/27,18:32:28,12,10,1, 11.8,1,1, 22.055, 10587.604, 350.658, 52732.535 25/06/27,18:32:28,13,10,1, 11.8,1,1, 22.055, 10587.591, 350.651, 52732.517 25/06/27,18:32:28,14,10,1, 11.8,1,1, 22.055, 10587.601, 350.634, 52732.482 25/06/27,18:32:28,15,10,1, 11.8,1,1, 22.055, 10587.565, 350.649, 52732.519 25/06/27,18:32:28,16,10,1, 11.8,1,1, 22.055, 10587.570, 350.615, 52732.529 25/06/27,18:32:28,17,10,1, 11.8,1,1, 22.055, 10587.589, 350.620, 52732.579 25/06/27,18:32:28,18,10,1, 11.8,1,1, 22.055, 10587.572, 350.630, 52732.551 25/06/27,18:32:28,19,10,1, 11.8,1,1, 22.055, 10587.578, 350.614, 52732.569 25/06/27,18:32:29,00,09,1, 12.0,1,1, 22.059, 10587.575, 350.614, 52732.569 25/06/27,18:32:29,01,09,1, 12.0,1,1, 22.059, 10587.536, 350.612, 52732.502 25/06/27,18:32:29,02,09,1, 12.0,1,1, 22.059, 10587.563, 350.611, 52732.496 25/06/27,18:32:29,03,09,1, 12.0,1,1, 22.059, 10587.523, 350.592, 52732.513 25/06/27,18:32:29,04,09,1, 12.0,1,1, 22.059, 10587.537, 350.573, 52732.470 25/06/27,18:32:29,05,09,1, 12.0,1,1, 22.059, 10587.532, 350.598, 52732.539 25/06/27,18:32:29,06,09,1, 12.0,1,1, 22.059, 10587.526, 350.579, 52732.505 25/06/27,18:32:29,07,09,1, 12.0,1,1, 22.059, 10587.511, 350.556, 52732.479 25/06/27,18:32:29,08,09,1, 12.0,1,1, 22.059, 10587.521, 350.534, 52732.510 25/06/27,18:32:29,09,09,1, 12.0,1,1, 22.059, 10587.525, 350.530, 52732.569 25/06/27,18:32:29,10,09,1, 12.0,1,1, 22.059, 10587.481, 350.541, 52732.510 25/06/27,18:32:29,11,09,1, 12.0,1,1, 22.059, 10587.473, 350.531, 52732.481 25/06/27,18:32:29,12,09,1, 12.0,1,1, 22.059, 10587.457, 350.540, 52732.505 25/06/27,18:32:29,13,09,1, 12.0,1,1, 22.059, 10587.505, 350.534, 52732.482 25/06/27,18:32:29,14,09,1, 12.0,1,1, 22.059, 10587.454, 350.545, 52732.508 25/06/27,18:32:29,15,09,1, 12.0,1,1, 22.059, 10587.482, 350.536, 52732.541 25/06/27,18:32:29,16,09,1, 12.0,1,1, 22.059, 10587.457, 350.508, 52732.408 25/06/27,18:32:29,17,09,1, 12.0,1,1, 22.059, 10587.464, 350.522, 52732.400 25/06/27,18:32:29,18,09,1, 12.0,1,1, 22.059, 10587.458, 350.513, 52732.481 25/06/27,18:32:29,19,09,1, 12.0,1,1, 22.059, 10587.450, 350.505, 52732.482 25/06/27,18:32:30,00,09,1, 11.9,1,1, 22.055, 10587.442, 350.505, 52732.482 25/06/27,18:32:30,01,09,1, 11.9,1,1, 22.055, 10587.446, 350.495, 52732.490 25/06/27,18:32:30,02,09,1, 11.9,1,1, 22.055, 10587.432, 350.507, 52732.476 25/06/27,18:32:30,03,09,1, 11.9,1,1, 22.055, 10587.432, 350.468, 52732.453 25/06/27,18:32:30,04,09,1, 11.9,1,1, 22.055, 10587.427, 350.494, 52732.427 25/06/27,18:32:30,05,09,1, 11.9,1,1, 22.055, 10587.404, 350.491, 52732.440 25/06/27,18:32:30,06,09,1, 11.9,1,1, 22.055, 10587.412, 350.451, 52732.418 25/06/27,18:32:30,07,09,1, 11.9,1,1, 22.055, 10587.413, 350.466, 52732.413 25/06/27,18:32:30,08,09,1, 11.9,1,1, 22.055, 10587.394, 350.470, 52732.522 25/06/27,18:32:30,09,09,1, 11.9,1,1, 22.055, 10587.382, 350.451, 52732.433 25/06/27,18:32:30,10,09,1, 11.9,1,1, 22.055, 10587.371, 350.463, 52732.512 25/06/27,18:32:30,11,09,1, 11.9,1,1, 22.055, 10587.387, 350.461, 52732.464 25/06/27,18:32:30,12,09,1, 11.9,1,1, 22.055, 10587.381, 350.445, 52732.440 25/06/27,18:32:30,13,09,1, 11.9,1,1, 22.055, 10587.379, 350.426, 52732.475 25/06/27,18:32:30,14,09,1, 11.9,1,1, 22.055, 10587.342, 350.422, 52732.496 25/06/27,18:32:30,15,09,1, 11.9,1,1, 22.055, 10587.363, 350.425, 52732.389 25/06/27,18:32:30,16,09,1, 11.9,1,1, 22.055, 10587.338, 350.410, 52732.487 25/06/27,18:32:30,17,09,1, 11.9,1,1, 22.055, 10587.326, 350.398, 52732.462 25/06/27,18:32:30,18,09,1, 11.9,1,1, 22.055, 10587.339, 350.391, 52732.468 25/06/27,18:32:30,19,09,1, 11.9,1,1, 22.055, 10587.317, 350.373, 52732.490 25/06/27,18:32:31,00,09,1, 11.9,1,1, 22.055, 10587.317, 350.373, 52732.490 25/06/27,18:32:31,01,09,1, 11.9,1,1, 22.055, 10587.274, 350.374, 52732.423 25/06/27,18:32:31,02,09,1, 11.9,1,1, 22.055, 10587.268, 350.364, 52732.489 25/06/27,18:32:31,03,09,1, 11.9,1,1, 22.055, 10587.284, 350.381, 52732.473 25/06/27,18:32:31,04,09,1, 11.9,1,1, 22.055, 10587.273, 350.342, 52732.428 25/06/27,18:32:31,05,09,1, 11.9,1,1, 22.055, 10587.265, 350.356, 52732.442 25/06/27,18:32:31,06,09,1, 11.9,1,1, 22.055, 10587.252, 350.327, 52732.446 25/06/27,18:32:31,07,09,1, 11.9,1,1, 22.055, 10587.254, 350.340, 52732.463 25/06/27,18:32:31,08,09,1, 11.9,1,1, 22.055, 10587.273, 350.339, 52732.449 25/06/27,18:32:31,09,09,1, 11.9,1,1, 22.055, 10587.246, 350.329, 52732.418 25/06/27,18:32:31,10,09,1, 11.9,1,1, 22.055, 10587.236, 350.319, 52732.407 25/06/27,18:32:31,11,09,1, 11.9,1,1, 22.055, 10587.197, 350.341, 52732.496 25/06/27,18:32:31,12,09,1, 11.9,1,1, 22.055, 10587.210, 350.319, 52732.389 25/06/27,18:32:31,13,09,1, 11.9,1,1, 22.055, 10587.201, 350.309, 52732.434 25/06/27,18:32:31,14,09,1, 11.9,1,1, 22.055, 10587.204, 350.309, 52732.394 25/06/27,18:32:31,15,09,1, 11.9,1,1, 22.055, 10587.194, 350.297, 52732.466 25/06/27,18:32:31,16,09,1, 11.9,1,1, 22.055, 10587.188, 350.307, 52732.479 25/06/27,18:32:31,17,09,1, 11.9,1,1, 22.055, 10587.170, 350.282, 52732.385 25/06/27,18:32:31,18,09,1, 11.9,1,1, 22.055, 10587.160, 350.280, 52732.386 25/06/27,18:32:31,19,09,1, 11.9,1,1, 22.055, 10587.125, 350.263, 52732.394 25/06/27,18:32:32,00,09,1, 11.9,1,1, 22.051, 10587.125, 350.263, 52732.394 25/06/27,18:32:32,01,09,1, 11.9,1,1, 22.051, 10587.149, 350.262, 52732.402 25/06/27,18:32:32,02,09,1, 11.9,1,1, 22.051, 10587.152, 350.244, 52732.377 25/06/27,18:32:32,03,09,1, 11.9,1,1, 22.051, 10587.128, 350.254, 52732.376 25/06/27,18:32:32,04,09,1, 11.9,1,1, 22.051, 10587.114, 350.276, 52732.411 25/06/27,18:32:32,05,09,1, 11.9,1,1, 22.051, 10587.114, 350.262, 52732.413 25/06/27,18:32:32,06,09,1, 11.9,1,1, 22.051, 10587.109, 350.241, 52732.390 25/06/27,18:32:32,07,09,1, 11.9,1,1, 22.051, 10587.090, 350.225, 52732.416 25/06/27,18:32:32,08,09,1, 11.9,1,1, 22.051, 10587.082, 350.241, 52732.405 25/06/27,18:32:32,09,09,1, 11.9,1,1, 22.051, 10587.057, 350.225, 52732.362 25/06/27,18:32:32,10,09,1, 11.9,1,1, 22.051, 10587.055, 350.242, 52732.392 25/06/27,18:32:32,11,09,1, 11.9,1,1, 22.051, 10587.033, 350.226, 52732.413 25/06/27,18:32:32,12,09,1, 11.9,1,1, 22.051, 10587.041, 350.210, 52732.397 25/06/27,18:32:32,13,09,1, 11.9,1,1, 22.051, 10587.040, 350.207, 52732.458 25/06/27,18:32:32,14,09,1, 11.9,1,1, 22.051, 10587.033, 350.196, 52732.407 25/06/27,18:32:32,15,09,1, 11.9,1,1, 22.051, 10587.027, 350.196, 52732.402 25/06/27,18:32:32,16,09,1, 11.9,1,1, 22.051, 10587.013, 350.181, 52732.411 25/06/27,18:32:32,17,09,1, 11.9,1,1, 22.051, 10587.018, 350.193, 52732.388 25/06/27,18:32:32,18,09,1, 11.9,1,1, 22.051, 10587.006, 350.168, 52732.408 25/06/27,18:32:32,19,09,1, 11.9,1,1, 22.051, 10586.992, 350.157, 52732.405 25/06/27,18:32:33,00,09,1, 11.9,1,1, 22.055, 10586.991, 350.157, 52732.405 25/06/27,18:32:33,01,09,1, 11.9,1,1, 22.055, 10586.954, 350.159, 52732.407 25/06/27,18:32:33,02,09,1, 11.9,1,1, 22.055, 10586.936, 350.144, 52732.386 25/06/27,18:32:33,03,09,1, 11.9,1,1, 22.055, 10586.944, 350.152, 52732.374 25/06/27,18:32:33,04,09,1, 11.9,1,1, 22.055, 10586.978, 350.145, 52732.363 25/06/27,18:32:33,05,09,1, 11.9,1,1, 22.055, 10586.965, 350.143, 52732.336 25/06/27,18:32:33,06,09,1, 11.9,1,1, 22.055, 10586.914, 350.128, 52732.399 25/06/27,18:32:33,07,09,1, 11.9,1,1, 22.055, 10586.913, 350.118, 52732.411 25/06/27,18:32:33,08,09,1, 11.9,1,1, 22.055, 10586.911, 350.107, 52732.379 25/06/27,18:32:33,09,09,1, 11.9,1,1, 22.055, 10586.914, 350.125, 52732.367 25/06/27,18:32:33,10,09,1, 11.9,1,1, 22.055, 10586.893, 350.093, 52732.342 25/06/27,18:32:33,11,09,1, 11.9,1,1, 22.055, 10586.882, 350.117, 52732.373 25/06/27,18:32:33,12,09,1, 11.9,1,1, 22.055, 10586.882, 350.128, 52732.361 25/06/27,18:32:33,13,09,1, 11.9,1,1, 22.055, 10586.886, 350.095, 52732.374 25/06/27,18:32:33,14,09,1, 11.9,1,1, 22.055, 10586.869, 350.081, 52732.368 25/06/27,18:32:33,15,09,1, 11.9,1,1, 22.055, 10586.871, 350.090, 52732.317 25/06/27,18:32:33,16,09,1, 11.9,1,1, 22.055, 10586.867, 350.061, 52732.373 25/06/27,18:32:33,17,09,1, 11.9,1,1, 22.055, 10586.837, 350.086, 52732.367 25/06/27,18:32:33,18,09,1, 11.9,1,1, 22.055, 10586.811, 350.057, 52732.390 25/06/27,18:32:33,19,09,1, 11.9,1,1, 22.055, 10586.812, 350.044, 52732.346 25/06/27,18:32:34,00,09,1, 11.9,1,1, 22.055, 10586.808, 350.044, 52732.346 25/06/27,18:32:34,01,09,1, 11.9,1,1, 22.055, 10586.788, 350.042, 52732.384 25/06/27,18:32:34,02,09,1, 11.9,1,1, 22.055, 10586.774, 350.025, 52732.367 25/06/27,18:32:34,03,09,1, 11.9,1,1, 22.055, 10586.792, 350.020, 52732.346 25/06/27,18:32:34,04,09,1, 11.9,1,1, 22.055, 10586.799, 350.017, 52732.360 25/06/27,18:32:34,05,09,1, 11.9,1,1, 22.055, 10586.758, 350.013, 52732.369 25/06/27,18:32:34,06,09,1, 11.9,1,1, 22.055, 10586.779, 350.004, 52732.337 25/06/27,18:32:34,07,09,1, 11.9,1,1, 22.055, 10586.754, 350.018, 52732.328 25/06/27,18:32:34,08,09,1, 11.9,1,1, 22.055, 10586.742, 350.016, 52732.363 25/06/27,18:32:34,09,09,1, 11.9,1,1, 22.055, 10586.747, 349.993, 52732.339 25/06/27,18:32:34,10,09,1, 11.9,1,1, 22.055, 10586.751, 349.982, 52732.371 25/06/27,18:32:34,11,09,1, 11.9,1,1, 22.055, 10586.748, 349.970, 52732.349 25/06/27,18:32:34,12,09,1, 11.9,1,1, 22.055, 10586.762, 349.985, 52732.386 25/06/27,18:32:34,13,09,1, 11.9,1,1, 22.055, 10586.728, 349.986, 52732.358 25/06/27,18:32:34,14,09,1, 11.9,1,1, 22.055, 10586.728, 349.976, 52732.330 25/06/27,18:32:34,15,09,1, 11.9,1,1, 22.055, 10586.712, 349.960, 52732.333 25/06/27,18:32:34,16,09,1, 11.9,1,1, 22.055, 10586.710, 349.968, 52732.371 25/06/27,18:32:34,17,09,1, 11.9,1,1, 22.055, 10586.695, 349.960, 52732.361 25/06/27,18:32:34,18,09,1, 11.9,1,1, 22.055, 10586.665, 349.960, 52732.371 25/06/27,18:32:34,19,09,1, 11.9,1,1, 22.055, 10586.669, 349.943, 52732.392 25/06/27,18:32:35,00,09,1, 11.8,1,1, 22.054, 10586.666, 349.943, 52732.392 25/06/27,18:32:35,01,09,1, 11.8,1,1, 22.054, 10586.655, 349.954, 52732.381 25/06/27,18:32:35,02,09,1, 11.8,1,1, 22.054, 10586.636, 349.938, 52732.414 25/06/27,18:32:35,03,09,1, 11.8,1,1, 22.054, 10586.631, 349.910, 52732.386 25/06/27,18:32:35,04,09,1, 11.8,1,1, 22.054, 10586.619, 349.931, 52732.352 25/06/27,18:32:35,05,09,1, 11.8,1,1, 22.054, 10586.594, 349.935, 52732.329 25/06/27,18:32:35,06,09,1, 11.8,1,1, 22.054, 10586.599, 349.939, 52732.403 25/06/27,18:32:35,07,09,1, 11.8,1,1, 22.054, 10586.573, 349.914, 52732.358 25/06/27,18:32:35,08,09,1, 11.8,1,1, 22.054, 10586.587, 349.920, 52732.350 25/06/27,18:32:35,09,09,1, 11.8,1,1, 22.054, 10586.550, 349.924, 52732.381 25/06/27,18:32:35,10,09,1, 11.8,1,1, 22.054, 10586.559, 349.895, 52732.349 25/06/27,18:32:35,11,09,1, 11.8,1,1, 22.054, 10586.538, 349.926, 52732.425 25/06/27,18:32:35,12,09,1, 11.8,1,1, 22.054, 10586.533, 349.929, 52732.373 25/06/27,18:32:35,13,09,1, 11.8,1,1, 22.054, 10586.519, 349.877, 52732.296 25/06/27,18:32:35,14,09,1, 11.8,1,1, 22.054, 10586.518, 349.900, 52732.331 25/06/27,18:32:35,15,09,1, 11.8,1,1, 22.054, 10586.528, 349.876, 52732.335 25/06/27,18:32:35,16,09,1, 11.8,1,1, 22.054, 10586.496, 349.882, 52732.368 25/06/27,18:32:35,17,09,1, 11.8,1,1, 22.054, 10586.511, 349.862, 52732.346 25/06/27,18:32:35,18,09,1, 11.8,1,1, 22.054, 10586.501, 349.881, 52732.372 25/06/27,18:32:35,19,09,1, 11.8,1,1, 22.054, 10586.442, 349.863, 52732.384 25/06/27,18:32:36,00,09,1, 12.0,1,1, 22.050, 10586.441, 349.863, 52732.384 25/06/27,18:32:36,01,09,1, 12.0,1,1, 22.050, 10586.482, 349.884, 52732.328 25/06/27,18:32:36,02,09,1, 12.0,1,1, 22.050, 10586.421, 349.865, 52732.381 25/06/27,18:32:36,03,09,1, 12.0,1,1, 22.050, 10586.445, 349.848, 52732.358 25/06/27,18:32:36,04,09,1, 12.0,1,1, 22.050, 10586.431, 349.833, 52732.271 25/06/27,18:32:36,05,09,1, 12.0,1,1, 22.050, 10586.444, 349.845, 52732.380 25/06/27,18:32:36,06,09,1, 12.0,1,1, 22.050, 10586.425, 349.836, 52732.369 25/06/27,18:32:36,07,09,1, 12.0,1,1, 22.050, 10586.389, 349.819, 52732.267 25/06/27,18:32:36,08,09,1, 12.0,1,1, 22.050, 10586.418, 349.827, 52732.320 25/06/27,18:32:36,09,09,1, 12.0,1,1, 22.050, 10586.364, 349.830, 52732.238 25/06/27,18:32:36,10,09,1, 12.0,1,1, 22.050, 10586.385, 349.820, 52732.340 25/06/27,18:32:36,11,09,1, 12.0,1,1, 22.050, 10586.381, 349.834, 52732.313 25/06/27,18:32:36,12,09,1, 12.0,1,1, 22.050, 10586.377, 349.838, 52732.330 25/06/27,18:32:36,13,09,1, 12.0,1,1, 22.050, 10586.350, 349.813, 52732.256 25/06/27,18:32:36,14,09,1, 12.0,1,1, 22.050, 10586.359, 349.785, 52732.244 25/06/27,18:32:36,15,09,1, 12.0,1,1, 22.050, 10586.341, 349.811, 52732.309 25/06/27,18:32:36,16,09,1, 12.0,1,1, 22.050, 10586.340, 349.810, 52732.316 25/06/27,18:32:36,17,09,1, 12.0,1,1, 22.050, 10586.343, 349.769, 52732.282 25/06/27,18:32:36,18,09,1, 12.0,1,1, 22.050, 10586.295, 349.764, 52732.287 25/06/27,18:32:36,19,09,1, 12.0,1,1, 22.050, 10586.297, 349.767, 52732.281 25/06/27,18:32:37,00,09,1, 11.9,1,1, 22.052, 10586.290, 349.767, 52732.281 25/06/27,18:32:37,01,09,1, 11.9,1,1, 22.052, 10586.285, 349.776, 52732.300 25/06/27,18:32:37,02,09,1, 11.9,1,1, 22.052, 10586.275, 349.762, 52732.309 25/06/27,18:32:37,03,09,1, 11.9,1,1, 22.052, 10586.247, 349.762, 52732.321 25/06/27,18:32:37,04,09,1, 11.9,1,1, 22.052, 10586.232, 349.758, 52732.317 25/06/27,18:32:37,05,09,1, 11.9,1,1, 22.052, 10586.226, 349.730, 52732.338 25/06/27,18:32:37,06,09,1, 11.9,1,1, 22.052, 10586.227, 349.745, 52732.327 25/06/27,18:32:37,07,09,1, 11.9,1,1, 22.052, 10586.214, 349.719, 52732.303 25/06/27,18:32:37,08,09,1, 11.9,1,1, 22.052, 10586.184, 349.729, 52732.282 25/06/27,18:32:37,09,09,1, 11.9,1,1, 22.052, 10586.190, 349.722, 52732.323 25/06/27,18:32:37,10,09,1, 11.9,1,1, 22.052, 10586.207, 349.716, 52732.348 25/06/27,18:32:37,11,09,1, 11.9,1,1, 22.052, 10586.189, 349.724, 52732.335 25/06/27,18:32:37,12,09,1, 11.9,1,1, 22.052, 10586.193, 349.719, 52732.258 25/06/27,18:32:37,13,09,1, 11.9,1,1, 22.052, 10586.166, 349.733, 52732.333 25/06/27,18:32:37,14,09,1, 11.9,1,1, 22.052, 10586.167, 349.709, 52732.303 25/06/27,18:32:37,15,09,1, 11.9,1,1, 22.052, 10586.144, 349.694, 52732.295 25/06/27,18:32:37,16,09,1, 11.9,1,1, 22.052, 10586.143, 349.706, 52732.322 25/06/27,18:32:37,17,09,1, 11.9,1,1, 22.052, 10586.135, 349.688, 52732.296 25/06/27,18:32:37,18,09,1, 11.9,1,1, 22.052, 10586.104, 349.692, 52732.301 25/06/27,18:32:37,19,09,1, 11.9,1,1, 22.052, 10586.123, 349.672, 52732.354 25/06/27,18:32:38,00,09,1, 12.0,1,1, 22.051, 10586.115, 349.672, 52732.354 25/06/27,18:32:38,01,09,1, 12.0,1,1, 22.051, 10586.079, 349.660, 52732.287 25/06/27,18:32:38,02,09,1, 12.0,1,1, 22.051, 10586.041, 349.648, 52732.274 25/06/27,18:32:38,03,09,1, 12.0,1,1, 22.051, 10586.046, 349.653, 52732.268 25/06/27,18:32:38,04,09,1, 12.0,1,1, 22.051, 10586.070, 349.644, 52732.289 25/06/27,18:32:38,05,09,1, 12.0,1,1, 22.051, 10586.052, 349.639, 52732.283 25/06/27,18:32:38,06,09,1, 12.0,1,1, 22.051, 10586.040, 349.643, 52732.264 25/06/27,18:32:38,07,09,1, 12.0,1,1, 22.051, 10586.030, 349.629, 52732.268 25/06/27,18:32:38,08,09,1, 12.0,1,1, 22.051, 10586.007, 349.629, 52732.250 25/06/27,18:32:38,09,09,1, 12.0,1,1, 22.051, 10586.018, 349.596, 52732.237 25/06/27,18:32:38,10,09,1, 12.0,1,1, 22.051, 10586.025, 349.608, 52732.256 25/06/27,18:32:38,11,09,1, 12.0,1,1, 22.051, 10585.992, 349.606, 52732.276 25/06/27,18:32:38,12,09,1, 12.0,1,1, 22.051, 10585.979, 349.628, 52732.277 25/06/27,18:32:38,13,09,1, 12.0,1,1, 22.051, 10585.984, 349.580, 52732.212 25/06/27,18:32:38,14,09,1, 12.0,1,1, 22.051, 10585.945, 349.582, 52732.264 25/06/27,18:32:38,15,09,1, 12.0,1,1, 22.051, 10585.936, 349.575, 52732.223 25/06/27,18:32:38,16,09,1, 12.0,1,1, 22.051, 10585.917, 349.581, 52732.329 25/06/27,18:32:38,17,09,1, 12.0,1,1, 22.051, 10585.927, 349.578, 52732.305 25/06/27,18:32:38,18,09,1, 12.0,1,1, 22.051, 10585.907, 349.596, 52732.283 25/06/27,18:32:38,19,09,1, 12.0,1,1, 22.051, 10585.916, 349.574, 52732.315 25/06/27,18:32:39,00,09,1, 11.9,1,1, 22.046, 10585.915, 349.574, 52732.315 25/06/27,18:32:39,01,09,1, 11.9,1,1, 22.046, 10585.888, 349.552, 52732.246 25/06/27,18:32:39,02,09,1, 11.9,1,1, 22.046, 10585.863, 349.546, 52732.244 25/06/27,18:32:39,03,09,1, 11.9,1,1, 22.046, 10585.878, 349.513, 52732.258 25/06/27,18:32:39,04,09,1, 11.9,1,1, 22.046, 10585.846, 349.533, 52732.304 25/06/27,18:32:39,05,09,1, 11.9,1,1, 22.046, 10585.839, 349.518, 52732.211 25/06/27,18:32:39,06,09,1, 11.9,1,1, 22.046, 10585.847, 349.526, 52732.290 25/06/27,18:32:39,07,09,1, 11.9,1,1, 22.046, 10585.821, 349.516, 52732.269 25/06/27,18:32:39,08,09,1, 11.9,1,1, 22.046, 10585.797, 349.515, 52732.343 25/06/27,18:32:39,09,09,1, 11.9,1,1, 22.046, 10585.790, 349.499, 52732.272 25/06/27,18:32:39,10,09,1, 11.9,1,1, 22.046, 10585.814, 349.495, 52732.239 25/06/27,18:32:39,11,09,1, 11.9,1,1, 22.046, 10585.793, 349.491, 52732.262 25/06/27,18:32:39,12,09,1, 11.9,1,1, 22.046, 10585.809, 349.510, 52732.236 25/06/27,18:32:39,13,09,1, 11.9,1,1, 22.046, 10585.788, 349.500, 52732.304 25/06/27,18:32:39,14,09,1, 11.9,1,1, 22.046, 10585.777, 349.482, 52732.240 25/06/27,18:32:39,15,09,1, 11.9,1,1, 22.046, 10585.778, 349.478, 52732.265 25/06/27,18:32:39,16,09,1, 11.9,1,1, 22.046, 10585.726, 349.495, 52732.198 25/06/27,18:32:39,17,09,1, 11.9,1,1, 22.046, 10585.720, 349.444, 52732.220 25/06/27,18:32:39,18,09,1, 11.9,1,1, 22.046, 10585.739, 349.455, 52732.249 25/06/27,18:32:39,19,09,1, 11.9,1,1, 22.046, 10585.730, 349.461, 52732.227 25/06/27,18:32:40,00,09,1, 11.9,1,1, 22.054, 10585.723, 349.461, 52732.227 25/06/27,18:32:40,01,09,1, 11.9,1,1, 22.054, 10585.709, 349.444, 52732.202 25/06/27,18:32:40,02,09,1, 11.9,1,1, 22.054, 10585.696, 349.432, 52732.297 25/06/27,18:32:40,03,09,1, 11.9,1,1, 22.054, 10585.684, 349.443, 52732.201 25/06/27,18:32:40,04,09,1, 11.9,1,1, 22.054, 10585.660, 349.422, 52732.242 25/06/27,18:32:40,05,09,1, 11.9,1,1, 22.054, 10585.663, 349.395, 52732.197 25/06/27,18:32:40,06,09,1, 11.9,1,1, 22.054, 10585.603, 349.364, 52732.218 25/06/27,18:32:40,07,09,1, 11.9,1,1, 22.054, 10585.646, 349.396, 52732.233 25/06/27,18:32:40,08,09,1, 11.9,1,1, 22.054, 10585.628, 349.396, 52732.276 25/06/27,18:32:40,09,09,1, 11.9,1,1, 22.054, 10585.641, 349.399, 52732.239 25/06/27,18:32:40,10,09,1, 11.9,1,1, 22.054, 10585.619, 349.377, 52732.271 25/06/27,18:32:40,11,09,1, 11.9,1,1, 22.054, 10585.578, 349.350, 52732.292 25/06/27,18:32:40,12,09,1, 11.9,1,1, 22.054, 10585.590, 349.360, 52732.220 25/06/27,18:32:40,13,09,1, 11.9,1,1, 22.054, 10585.613, 349.360, 52732.194 25/06/27,18:32:40,14,09,1, 11.9,1,1, 22.054, 10585.587, 349.345, 52732.185 25/06/27,18:32:40,15,09,1, 11.9,1,1, 22.054, 10585.560, 349.350, 52732.173 25/06/27,18:32:40,16,09,1, 11.9,1,1, 22.054, 10585.561, 349.342, 52732.261 25/06/27,18:32:40,17,09,1, 11.9,1,1, 22.054, 10585.536, 349.338, 52732.181 25/06/27,18:32:40,18,09,1, 11.9,1,1, 22.054, 10585.534, 349.333, 52732.222 25/06/27,18:32:40,19,09,1, 11.9,1,1, 22.054, 10585.538, 349.313, 52732.258 25/06/27,18:32:41,00,09,1, 12.0,1,1, 22.047, 10585.531, 349.313, 52732.258 25/06/27,18:32:41,01,09,1, 12.0,1,1, 22.047, 10585.508, 349.320, 52732.277 25/06/27,18:32:41,02,09,1, 12.0,1,1, 22.047, 10585.479, 349.294, 52732.208 25/06/27,18:32:41,03,09,1, 12.0,1,1, 22.047, 10585.489, 349.322, 52732.285 25/06/27,18:32:41,04,09,1, 12.0,1,1, 22.047, 10585.465, 349.289, 52732.241 25/06/27,18:32:41,05,09,1, 12.0,1,1, 22.047, 10585.447, 349.263, 52732.207 25/06/27,18:32:41,06,09,1, 12.0,1,1, 22.047, 10585.425, 349.272, 52732.189 25/06/27,18:32:41,07,09,1, 12.0,1,1, 22.047, 10585.420, 349.258, 52732.245 25/06/27,18:32:41,08,09,1, 12.0,1,1, 22.047, 10585.436, 349.259, 52732.162 25/06/27,18:32:41,09,09,1, 12.0,1,1, 22.047, 10585.393, 349.269, 52732.163 25/06/27,18:32:41,10,09,1, 12.0,1,1, 22.047, 10585.389, 349.267, 52732.285 25/06/27,18:32:41,11,09,1, 12.0,1,1, 22.047, 10585.411, 349.268, 52732.179 25/06/27,18:32:41,12,09,1, 12.0,1,1, 22.047, 10585.372, 349.261, 52732.288 25/06/27,18:32:41,13,09,1, 12.0,1,1, 22.047, 10585.373, 349.245, 52732.287 25/06/27,18:32:41,14,09,1, 12.0,1,1, 22.047, 10585.360, 349.242, 52732.227 25/06/27,18:32:41,15,09,1, 12.0,1,1, 22.047, 10585.354, 349.221, 52732.152 25/06/27,18:32:41,16,09,1, 12.0,1,1, 22.047, 10585.354, 349.245, 52732.240 25/06/27,18:32:41,17,09,1, 12.0,1,1, 22.047, 10585.362, 349.224, 52732.219 25/06/27,18:32:41,18,09,1, 12.0,1,1, 22.047, 10585.335, 349.235, 52732.240 25/06/27,18:32:41,19,09,1, 12.0,1,1, 22.047, 10585.335, 349.210, 52732.193 25/06/27,18:32:42,00,09,1, 11.9,1,1, 22.050, 10585.331, 349.210, 52732.193 25/06/27,18:32:42,01,09,1, 11.9,1,1, 22.050, 10585.312, 349.202, 52732.184 25/06/27,18:32:42,02,09,1, 11.9,1,1, 22.050, 10585.278, 349.197, 52732.243 25/06/27,18:32:42,03,09,1, 11.9,1,1, 22.050, 10585.288, 349.182, 52732.175 25/06/27,18:32:42,04,09,1, 11.9,1,1, 22.050, 10585.298, 349.172, 52732.153 25/06/27,18:32:42,05,09,1, 11.9,1,1, 22.050, 10585.245, 349.165, 52732.241 25/06/27,18:32:42,06,09,1, 11.9,1,1, 22.050, 10585.246, 349.170, 52732.204 25/06/27,18:32:42,07,09,1, 11.9,1,1, 22.050, 10585.237, 349.159, 52732.193 25/06/27,18:32:42,08,09,1, 11.9,1,1, 22.050, 10585.236, 349.147, 52732.256 25/06/27,18:32:42,09,09,1, 11.9,1,1, 22.050, 10585.210, 349.160, 52732.151 25/06/27,18:32:42,10,09,1, 11.9,1,1, 22.050, 10585.208, 349.144, 52732.225 25/06/27,18:32:42,11,09,1, 11.9,1,1, 22.050, 10585.198, 349.148, 52732.188 25/06/27,18:32:42,12,09,1, 11.9,1,1, 22.050, 10585.220, 349.145, 52732.205 25/06/27,18:32:42,13,09,1, 11.9,1,1, 22.050, 10585.152, 349.108, 52732.138 25/06/27,18:32:42,14,09,1, 11.9,1,1, 22.050, 10585.196, 349.103, 52732.202 25/06/27,18:32:42,15,09,1, 11.9,1,1, 22.050, 10585.163, 349.115, 52732.233 25/06/27,18:32:42,16,09,1, 11.9,1,1, 22.050, 10585.157, 349.103, 52732.165 25/06/27,18:32:42,17,09,1, 11.9,1,1, 22.050, 10585.168, 349.100, 52732.205 25/06/27,18:32:42,18,09,1, 11.9,1,1, 22.050, 10585.149, 349.094, 52732.113 25/06/27,18:32:42,19,09,1, 11.9,1,1, 22.050, 10585.140, 349.100, 52732.190 25/06/27,18:32:43,00,10,1, 12.0,1,1, 22.052, 10585.139, 349.100, 52732.190 25/06/27,18:32:43,01,10,1, 12.0,1,1, 22.052, 10585.127, 349.066, 52732.166 25/06/27,18:32:43,02,10,1, 12.0,1,1, 22.052, 10585.115, 349.090, 52732.179 25/06/27,18:32:43,03,10,1, 12.0,1,1, 22.052, 10585.125, 349.054, 52732.156 25/06/27,18:32:43,04,10,1, 12.0,1,1, 22.052, 10585.101, 349.063, 52732.144 25/06/27,18:32:43,05,10,1, 12.0,1,1, 22.052, 10585.100, 349.030, 52732.177 25/06/27,18:32:43,06,10,1, 12.0,1,1, 22.052, 10585.056, 349.043, 52732.120 25/06/27,18:32:43,07,10,1, 12.0,1,1, 22.052, 10585.069, 349.038, 52732.163 25/06/27,18:32:43,08,10,1, 12.0,1,1, 22.052, 10585.043, 349.024, 52732.158 25/06/27,18:32:43,09,10,1, 12.0,1,1, 22.052, 10585.028, 349.021, 52732.130 25/06/27,18:32:43,10,10,1, 12.0,1,1, 22.052, 10585.027, 348.995, 52732.168 25/06/27,18:32:43,11,10,1, 12.0,1,1, 22.052, 10585.028, 349.014, 52732.139 25/06/27,18:32:43,12,10,1, 12.0,1,1, 22.052, 10585.023, 349.035, 52732.180 25/06/27,18:32:43,13,10,1, 12.0,1,1, 22.052, 10585.006, 348.991, 52732.135 25/06/27,18:32:43,14,10,1, 12.0,1,1, 22.052, 10585.001, 348.992, 52732.125 25/06/27,18:32:43,15,10,1, 12.0,1,1, 22.052, 10584.983, 348.992, 52732.123 25/06/27,18:32:43,16,10,1, 12.0,1,1, 22.052, 10584.990, 348.977, 52732.110 25/06/27,18:32:43,17,10,1, 12.0,1,1, 22.052, 10584.990, 348.992, 52732.160 25/06/27,18:32:43,18,10,1, 12.0,1,1, 22.052, 10584.960, 348.961, 52732.163 25/06/27,18:32:43,19,10,1, 12.0,1,1, 22.052, 10584.954, 348.954, 52732.131 25/06/27,18:32:44,00,09,1, 11.8,1,1, 22.049, 10584.947, 348.954, 52732.131 25/06/27,18:32:44,01,09,1, 11.8,1,1, 22.049, 10584.954, 348.953, 52732.123 25/06/27,18:32:44,02,09,1, 11.8,1,1, 22.049, 10584.918, 348.949, 52732.087 25/06/27,18:32:44,03,09,1, 11.8,1,1, 22.049, 10584.938, 348.927, 52732.129 25/06/27,18:32:44,04,09,1, 11.8,1,1, 22.049, 10584.905, 348.943, 52732.163 25/06/27,18:32:44,05,09,1, 11.8,1,1, 22.049, 10584.887, 348.925, 52732.122 25/06/27,18:32:44,06,09,1, 11.8,1,1, 22.049, 10584.875, 348.905, 52732.142 25/06/27,18:32:44,07,09,1, 11.8,1,1, 22.049, 10584.880, 348.918, 52732.176 25/06/27,18:32:44,08,09,1, 11.8,1,1, 22.049, 10584.877, 348.924, 52732.081 25/06/27,18:32:44,09,09,1, 11.8,1,1, 22.049, 10584.872, 348.910, 52732.153 25/06/27,18:32:44,10,09,1, 11.8,1,1, 22.049, 10584.849, 348.899, 52732.113 25/06/27,18:32:44,11,09,1, 11.8,1,1, 22.049, 10584.831, 348.896, 52732.113 25/06/27,18:32:44,12,09,1, 11.8,1,1, 22.049, 10584.833, 348.895, 52732.084 25/06/27,18:32:44,13,09,1, 11.8,1,1, 22.049, 10584.828, 348.876, 52732.155 25/06/27,18:32:44,14,09,1, 11.8,1,1, 22.049, 10584.839, 348.884, 52732.150 25/06/27,18:32:44,15,09,1, 11.8,1,1, 22.049, 10584.825, 348.874, 52732.113 25/06/27,18:32:44,16,09,1, 11.8,1,1, 22.049, 10584.817, 348.883, 52732.104 25/06/27,18:32:44,17,09,1, 11.8,1,1, 22.049, 10584.785, 348.839, 52732.114 25/06/27,18:32:44,18,09,1, 11.8,1,1, 22.049, 10584.812, 348.826, 52732.093 25/06/27,18:32:44,19,09,1, 11.8,1,1, 22.049, 10584.798, 348.860, 52732.127 25/06/27,18:32:45,00,10,1, 11.9,1,1, 22.052, 10584.797, 348.860, 52732.127 25/06/27,18:32:45,01,10,1, 11.9,1,1, 22.052, 10584.793, 348.817, 52732.030 25/06/27,18:32:45,02,10,1, 11.9,1,1, 22.052, 10584.789, 348.794, 52732.109 25/06/27,18:32:45,03,10,1, 11.9,1,1, 22.052, 10584.771, 348.798, 52732.089 25/06/27,18:32:45,04,10,1, 11.9,1,1, 22.052, 10584.767, 348.789, 52732.110 25/06/27,18:32:45,05,10,1, 11.9,1,1, 22.052, 10584.738, 348.767, 52732.028 25/06/27,18:32:45,06,10,1, 11.9,1,1, 22.052, 10584.719, 348.770, 52732.118 25/06/27,18:32:45,07,10,1, 11.9,1,1, 22.052, 10584.730, 348.782, 52732.071 25/06/27,18:32:45,08,10,1, 11.9,1,1, 22.052, 10584.730, 348.790, 52732.066 25/06/27,18:32:45,09,10,1, 11.9,1,1, 22.052, 10584.719, 348.773, 52732.087 25/06/27,18:32:45,10,10,1, 11.9,1,1, 22.052, 10584.695, 348.783, 52732.131 25/06/27,18:32:45,11,10,1, 11.9,1,1, 22.052, 10584.701, 348.786, 52732.154 25/06/27,18:32:45,12,10,1, 11.9,1,1, 22.052, 10584.681, 348.736, 52732.099 25/06/27,18:32:45,13,10,1, 11.9,1,1, 22.052, 10584.683, 348.752, 52732.097 25/06/27,18:32:45,14,10,1, 11.9,1,1, 22.052, 10584.703, 348.721, 52732.117 25/06/27,18:32:45,15,10,1, 11.9,1,1, 22.052, 10584.661, 348.734, 52732.132 25/06/27,18:32:45,16,10,1, 11.9,1,1, 22.052, 10584.664, 348.715, 52732.055 25/06/27,18:32:45,17,10,1, 11.9,1,1, 22.052, 10584.635, 348.737, 52732.125 25/06/27,18:32:45,18,10,1, 11.9,1,1, 22.052, 10584.629, 348.710, 52732.095 25/06/27,18:32:45,19,10,1, 11.9,1,1, 22.052, 10584.624, 348.699, 52732.028 25/06/27,18:32:46,00,10,1, 11.9,1,1, 22.048, 10584.621, 348.699, 52732.028 25/06/27,18:32:46,01,10,1, 11.9,1,1, 22.048, 10584.587, 348.688, 52732.082 25/06/27,18:32:46,02,10,1, 11.9,1,1, 22.048, 10584.594, 348.675, 52732.080 25/06/27,18:32:46,03,10,1, 11.9,1,1, 22.048, 10584.576, 348.679, 52732.071 25/06/27,18:32:46,04,10,1, 11.9,1,1, 22.048, 10584.577, 348.683, 52732.042 25/06/27,18:32:46,05,10,1, 11.9,1,1, 22.048, 10584.561, 348.672, 52732.129 25/06/27,18:32:46,06,10,1, 11.9,1,1, 22.048, 10584.568, 348.661, 52732.146 25/06/27,18:32:46,07,10,1, 11.9,1,1, 22.048, 10584.560, 348.654, 52732.039 25/06/27,18:32:46,08,10,1, 11.9,1,1, 22.048, 10584.520, 348.635, 52732.074 25/06/27,18:32:46,09,10,1, 11.9,1,1, 22.048, 10584.538, 348.621, 52732.065 25/06/27,18:32:46,10,10,1, 11.9,1,1, 22.048, 10584.551, 348.621, 52732.083 25/06/27,18:32:46,11,10,1, 11.9,1,1, 22.048, 10584.527, 348.619, 52732.089 25/06/27,18:32:46,12,10,1, 11.9,1,1, 22.048, 10584.512, 348.612, 52732.047 25/06/27,18:32:46,13,10,1, 11.9,1,1, 22.048, 10584.528, 348.632, 52732.108 25/06/27,18:32:46,14,10,1, 11.9,1,1, 22.048, 10584.500, 348.610, 52732.059 25/06/27,18:32:46,15,10,1, 11.9,1,1, 22.048, 10584.493, 348.586, 52732.069 25/06/27,18:32:46,16,10,1, 11.9,1,1, 22.048, 10584.500, 348.582, 52732.033 25/06/27,18:32:46,17,10,1, 11.9,1,1, 22.048, 10584.472, 348.585, 52732.041 25/06/27,18:32:46,18,10,1, 11.9,1,1, 22.048, 10584.449, 348.574, 52732.077 25/06/27,18:32:46,19,10,1, 11.9,1,1, 22.048, 10584.463, 348.579, 52731.997 25/06/27,18:32:47,00,10,1, 11.9,1,1, 22.045, 10584.455, 348.579, 52731.997 25/06/27,18:32:47,01,10,1, 11.9,1,1, 22.045, 10584.436, 348.560, 52732.086 25/06/27,18:32:47,02,10,1, 11.9,1,1, 22.045, 10584.440, 348.544, 52732.057 25/06/27,18:32:47,03,10,1, 11.9,1,1, 22.045, 10584.431, 348.518, 52732.093 25/06/27,18:32:47,04,10,1, 11.9,1,1, 22.045, 10584.437, 348.537, 52732.071 25/06/27,18:32:47,05,10,1, 11.9,1,1, 22.045, 10584.410, 348.533, 52732.072 25/06/27,18:32:47,06,10,1, 11.9,1,1, 22.045, 10584.391, 348.514, 52732.088 25/06/27,18:32:47,07,10,1, 11.9,1,1, 22.045, 10584.403, 348.499, 52732.090 25/06/27,18:32:47,08,10,1, 11.9,1,1, 22.045, 10584.385, 348.507, 52732.048 25/06/27,18:32:47,09,10,1, 11.9,1,1, 22.045, 10584.373, 348.487, 52732.078 25/06/27,18:32:47,10,10,1, 11.9,1,1, 22.045, 10584.373, 348.486, 52732.018 25/06/27,18:32:47,11,10,1, 11.9,1,1, 22.045, 10584.351, 348.461, 52732.022 25/06/27,18:32:47,12,10,1, 11.9,1,1, 22.045, 10584.359, 348.471, 52732.023 25/06/27,18:32:47,13,10,1, 11.9,1,1, 22.045, 10584.350, 348.461, 52732.072 25/06/27,18:32:47,14,10,1, 11.9,1,1, 22.045, 10584.336, 348.459, 52732.003 25/06/27,18:32:47,15,10,1, 11.9,1,1, 22.045, 10584.332, 348.426, 52732.031 25/06/27,18:32:47,16,10,1, 11.9,1,1, 22.045, 10584.334, 348.418, 52732.081 25/06/27,18:32:47,17,10,1, 11.9,1,1, 22.045, 10584.319, 348.420, 52731.972 25/06/27,18:32:47,18,10,1, 11.9,1,1, 22.045, 10584.327, 348.403, 52732.048 25/06/27,18:32:47,19,10,1, 11.9,1,1, 22.045, 10584.294, 348.391, 52732.062 25/06/27,18:32:48,00,09,1, 11.9,1,1, 22.051, 10584.288, 348.391, 52732.062 25/06/27,18:32:48,01,09,1, 11.9,1,1, 22.051, 10584.296, 348.392, 52731.996 25/06/27,18:32:48,02,09,1, 11.9,1,1, 22.051, 10584.273, 348.379, 52731.997 25/06/27,18:32:48,03,09,1, 11.9,1,1, 22.051, 10584.253, 348.398, 52732.036 25/06/27,18:32:48,04,09,1, 11.9,1,1, 22.051, 10584.250, 348.368, 52732.032 25/06/27,18:32:48,05,09,1, 11.9,1,1, 22.051, 10584.248, 348.345, 52731.956 25/06/27,18:32:48,06,09,1, 11.9,1,1, 22.051, 10584.245, 348.349, 52732.001 25/06/27,18:32:48,07,09,1, 11.9,1,1, 22.051, 10584.237, 348.342, 52732.029 25/06/27,18:32:48,08,09,1, 11.9,1,1, 22.051, 10584.219, 348.329, 52731.999 25/06/27,18:32:48,09,09,1, 11.9,1,1, 22.051, 10584.223, 348.333, 52732.011 25/06/27,18:32:48,10,09,1, 11.9,1,1, 22.051, 10584.197, 348.320, 52732.068 25/06/27,18:32:48,11,09,1, 11.9,1,1, 22.051, 10584.188, 348.306, 52731.969 25/06/27,18:32:48,12,09,1, 11.9,1,1, 22.051, 10584.182, 348.300, 52731.995 25/06/27,18:32:48,13,09,1, 11.9,1,1, 22.051, 10584.179, 348.297, 52732.010 25/06/27,18:32:48,14,09,1, 11.9,1,1, 22.051, 10584.200, 348.291, 52731.970 25/06/27,18:32:48,15,09,1, 11.9,1,1, 22.051, 10584.186, 348.267, 52732.018 25/06/27,18:32:48,16,09,1, 11.9,1,1, 22.051, 10584.167, 348.277, 52732.034 25/06/27,18:32:48,17,09,1, 11.9,1,1, 22.051, 10584.122, 348.294, 52731.909 25/06/27,18:32:48,18,09,1, 11.9,1,1, 22.051, 10584.146, 348.237, 52731.919 25/06/27,18:32:48,19,09,1, 11.9,1,1, 22.051, 10584.113, 348.233, 52731.953 25/06/27,18:32:49,00,09,1, 11.9,1,1, 22.044, 10584.112, 348.233, 52731.953 25/06/27,18:32:49,01,09,1, 11.9,1,1, 22.044, 10584.149, 348.223, 52731.982 25/06/27,18:32:49,02,09,1, 11.9,1,1, 22.044, 10584.116, 348.224, 52732.056 25/06/27,18:32:49,03,09,1, 11.9,1,1, 22.044, 10584.130, 348.223, 52732.051 25/06/27,18:32:49,04,09,1, 11.9,1,1, 22.044, 10584.075, 348.201, 52731.914 25/06/27,18:32:49,05,09,1, 11.9,1,1, 22.044, 10584.045, 348.207, 52731.972 25/06/27,18:32:49,06,09,1, 11.9,1,1, 22.044, 10584.056, 348.186, 52731.941 25/06/27,18:32:49,07,09,1, 11.9,1,1, 22.044, 10584.053, 348.187, 52732.013 25/06/27,18:32:49,08,09,1, 11.9,1,1, 22.044, 10584.047, 348.185, 52732.004 25/06/27,18:32:49,09,09,1, 11.9,1,1, 22.044, 10584.039, 348.160, 52731.919 25/06/27,18:32:49,10,09,1, 11.9,1,1, 22.044, 10584.044, 348.157, 52731.945 25/06/27,18:32:49,11,09,1, 11.9,1,1, 22.044, 10584.015, 348.151, 52731.921 25/06/27,18:32:49,12,09,1, 11.9,1,1, 22.044, 10584.010, 348.136, 52731.935 25/06/27,18:32:49,13,09,1, 11.9,1,1, 22.044, 10584.008, 348.149, 52731.880 25/06/27,18:32:49,14,09,1, 11.9,1,1, 22.044, 10584.011, 348.140, 52731.825 25/06/27,18:32:49,15,09,1, 11.9,1,1, 22.044, 10583.983, 348.125, 52731.892 25/06/27,18:32:49,16,09,1, 11.9,1,1, 22.044, 10583.978, 348.124, 52731.849 25/06/27,18:32:49,17,09,1, 11.9,1,1, 22.044, 10583.982, 348.110, 52731.872 25/06/27,18:32:49,18,09,1, 11.9,1,1, 22.044, 10583.979, 348.099, 52731.916 25/06/27,18:32:49,19,09,1, 11.9,1,1, 22.044, 10583.962, 348.115, 52731.927 25/06/27,18:32:50,00,09,1, 11.9,1,1, 22.046, 10583.954, 348.115, 52731.927 25/06/27,18:32:50,01,09,1, 11.9,1,1, 22.046, 10583.939, 348.094, 52731.959 25/06/27,18:32:50,02,09,1, 11.9,1,1, 22.046, 10583.941, 348.053, 52731.907 25/06/27,18:32:50,03,09,1, 11.9,1,1, 22.046, 10583.934, 348.052, 52731.875 25/06/27,18:32:50,04,09,1, 11.9,1,1, 22.046, 10583.885, 348.065, 52731.968 25/06/27,18:32:50,05,09,1, 11.9,1,1, 22.046, 10583.921, 348.013, 52731.907 25/06/27,18:32:50,06,09,1, 11.9,1,1, 22.046, 10583.903, 347.996, 52731.923 25/06/27,18:32:50,07,09,1, 11.9,1,1, 22.046, 10583.897, 348.028, 52731.871 25/06/27,18:32:50,08,09,1, 11.9,1,1, 22.046, 10583.881, 347.998, 52731.830 25/06/27,18:32:50,09,09,1, 11.9,1,1, 22.046, 10583.893, 347.990, 52731.946 25/06/27,18:32:50,10,09,1, 11.9,1,1, 22.046, 10583.895, 347.974, 52731.907 25/06/27,18:32:50,11,09,1, 11.9,1,1, 22.046, 10583.874, 347.970, 52731.847 25/06/27,18:32:50,12,09,1, 11.9,1,1, 22.046, 10583.870, 347.992, 52731.933 25/06/27,18:32:50,13,09,1, 11.9,1,1, 22.046, 10583.844, 347.972, 52731.890 25/06/27,18:32:50,14,09,1, 11.9,1,1, 22.046, 10583.858, 347.967, 52731.893 25/06/27,18:32:50,15,09,1, 11.9,1,1, 22.046, 10583.820, 347.956, 52731.866 25/06/27,18:32:50,16,09,1, 11.9,1,1, 22.046, 10583.842, 347.950, 52731.903 25/06/27,18:32:50,17,09,1, 11.9,1,1, 22.046, 10583.821, 347.935, 52731.903 25/06/27,18:32:50,18,09,1, 11.9,1,1, 22.046, 10583.815, 347.917, 52731.909 25/06/27,18:32:50,19,09,1, 11.9,1,1, 22.046, 10583.793, 347.891, 52731.854 25/06/27,18:32:51,00,10,1, 12.0,1,1, 22.045, 10583.787, 347.891, 52731.854 25/06/27,18:32:51,01,10,1, 12.0,1,1, 22.045, 10583.780, 347.899, 52731.827 25/06/27,18:32:51,02,10,1, 12.0,1,1, 22.045, 10583.770, 347.895, 52731.855 25/06/27,18:32:51,03,10,1, 12.0,1,1, 22.045, 10583.733, 347.862, 52731.866 25/06/27,18:32:51,04,10,1, 12.0,1,1, 22.045, 10583.757, 347.906, 52731.899 25/06/27,18:32:51,05,10,1, 12.0,1,1, 22.045, 10583.737, 347.867, 52731.904 25/06/27,18:32:51,06,10,1, 12.0,1,1, 22.045, 10583.734, 347.879, 52731.843 25/06/27,18:32:51,07,10,1, 12.0,1,1, 22.045, 10583.737, 347.859, 52731.836 25/06/27,18:32:51,08,10,1, 12.0,1,1, 22.045, 10583.719, 347.870, 52731.890 25/06/27,18:32:51,09,10,1, 12.0,1,1, 22.045, 10583.721, 347.864, 52731.910 25/06/27,18:32:51,10,10,1, 12.0,1,1, 22.045, 10583.733, 347.859, 52731.874 25/06/27,18:32:51,11,10,1, 12.0,1,1, 22.045, 10583.701, 347.846, 52731.877 25/06/27,18:32:51,12,10,1, 12.0,1,1, 22.045, 10583.667, 347.845, 52731.844 25/06/27,18:32:51,13,10,1, 12.0,1,1, 22.045, 10583.691, 347.834, 52731.905 25/06/27,18:32:51,14,10,1, 12.0,1,1, 22.045, 10583.671, 347.829, 52731.917 25/06/27,18:32:51,15,10,1, 12.0,1,1, 22.045, 10583.654, 347.801, 52731.833 25/06/27,18:32:51,16,10,1, 12.0,1,1, 22.045, 10583.658, 347.813, 52731.893 25/06/27,18:32:51,17,10,1, 12.0,1,1, 22.045, 10583.639, 347.791, 52731.845 25/06/27,18:32:51,18,10,1, 12.0,1,1, 22.045, 10583.666, 347.791, 52731.881 25/06/27,18:32:51,19,10,1, 12.0,1,1, 22.045, 10583.644, 347.774, 52731.898 25/06/27,18:32:52,00,09,1, 11.9,1,1, 22.048, 10583.637, 347.774, 52731.898 25/06/27,18:32:52,01,09,1, 11.9,1,1, 22.048, 10583.608, 347.746, 52731.840 25/06/27,18:32:52,02,09,1, 11.9,1,1, 22.048, 10583.619, 347.749, 52731.812 25/06/27,18:32:52,03,09,1, 11.9,1,1, 22.048, 10583.609, 347.747, 52731.789 25/06/27,18:32:52,04,09,1, 11.9,1,1, 22.048, 10583.595, 347.734, 52731.810 25/06/27,18:32:52,05,09,1, 11.9,1,1, 22.048, 10583.573, 347.717, 52731.822 25/06/27,18:32:52,06,09,1, 11.9,1,1, 22.048, 10583.556, 347.695, 52731.786 25/06/27,18:32:52,07,09,1, 11.9,1,1, 22.048, 10583.545, 347.721, 52731.844 25/06/27,18:32:52,08,09,1, 11.9,1,1, 22.048, 10583.547, 347.717, 52731.787 25/06/27,18:32:52,09,09,1, 11.9,1,1, 22.048, 10583.553, 347.666, 52731.827 25/06/27,18:32:52,10,09,1, 11.9,1,1, 22.048, 10583.548, 347.668, 52731.844 25/06/27,18:32:52,11,09,1, 11.9,1,1, 22.048, 10583.539, 347.658, 52731.828 25/06/27,18:32:52,12,09,1, 11.9,1,1, 22.048, 10583.541, 347.657, 52731.789 25/06/27,18:32:52,13,09,1, 11.9,1,1, 22.048, 10583.526, 347.639, 52731.791 25/06/27,18:32:52,14,09,1, 11.9,1,1, 22.048, 10583.483, 347.639, 52731.858 25/06/27,18:32:52,15,09,1, 11.9,1,1, 22.048, 10583.511, 347.656, 52731.870 25/06/27,18:32:52,16,09,1, 11.9,1,1, 22.048, 10583.476, 347.620, 52731.806 25/06/27,18:32:52,17,09,1, 11.9,1,1, 22.048, 10583.498, 347.638, 52731.813 25/06/27,18:32:52,18,09,1, 11.9,1,1, 22.048, 10583.476, 347.613, 52731.739 25/06/27,18:32:52,19,09,1, 11.9,1,1, 22.048, 10583.467, 347.599, 52731.855 25/06/27,18:32:53,00,09,1, 11.9,1,1, 22.049, 10583.462, 347.599, 52731.855 25/06/27,18:32:53,01,09,1, 11.9,1,1, 22.049, 10583.462, 347.585, 52731.808 25/06/27,18:32:53,02,09,1, 11.9,1,1, 22.049, 10583.427, 347.577, 52731.761 25/06/27,18:32:53,03,09,1, 11.9,1,1, 22.049, 10583.431, 347.575, 52731.767 25/06/27,18:32:53,04,09,1, 11.9,1,1, 22.049, 10583.406, 347.557, 52731.855 25/06/27,18:32:53,05,09,1, 11.9,1,1, 22.049, 10583.437, 347.560, 52731.819 25/06/27,18:32:53,06,09,1, 11.9,1,1, 22.049, 10583.394, 347.562, 52731.780 25/06/27,18:32:53,07,09,1, 11.9,1,1, 22.049, 10583.383, 347.552, 52731.821 25/06/27,18:32:53,08,09,1, 11.9,1,1, 22.049, 10583.382, 347.512, 52731.794 25/06/27,18:32:53,09,09,1, 11.9,1,1, 22.049, 10583.388, 347.495, 52731.785 25/06/27,18:32:53,10,09,1, 11.9,1,1, 22.049, 10583.363, 347.487, 52731.799 25/06/27,18:32:53,11,09,1, 11.9,1,1, 22.049, 10583.362, 347.473, 52731.768 25/06/27,18:32:53,12,09,1, 11.9,1,1, 22.049, 10583.354, 347.489, 52731.776 25/06/27,18:32:53,13,09,1, 11.9,1,1, 22.049, 10583.346, 347.492, 52731.838 25/06/27,18:32:53,14,09,1, 11.9,1,1, 22.049, 10583.326, 347.484, 52731.803 25/06/27,18:32:53,15,09,1, 11.9,1,1, 22.049, 10583.341, 347.439, 52731.742 25/06/27,18:32:53,16,09,1, 11.9,1,1, 22.049, 10583.276, 347.438, 52731.840 25/06/27,18:32:53,17,09,1, 11.9,1,1, 22.049, 10583.297, 347.437, 52731.811 25/06/27,18:32:53,18,09,1, 11.9,1,1, 22.049, 10583.295, 347.430, 52731.741 25/06/27,18:32:53,19,09,1, 11.9,1,1, 22.049, 10583.289, 347.421, 52731.769 25/06/27,18:32:54,00,09,1, 12.0,1,1, 22.048, 10583.286, 347.421, 52731.769 25/06/27,18:32:54,01,09,1, 12.0,1,1, 22.048, 10583.273, 347.417, 52731.778 25/06/27,18:32:54,02,09,1, 12.0,1,1, 22.048, 10583.292, 347.412, 52731.782 25/06/27,18:32:54,03,09,1, 12.0,1,1, 22.048, 10583.254, 347.393, 52731.826 25/06/27,18:32:54,04,09,1, 12.0,1,1, 22.048, 10583.250, 347.379, 52731.861 25/06/27,18:32:54,05,09,1, 12.0,1,1, 22.048, 10583.217, 347.374, 52731.747 25/06/27,18:32:54,06,09,1, 12.0,1,1, 22.048, 10583.219, 347.345, 52731.791 25/06/27,18:32:54,07,09,1, 12.0,1,1, 22.048, 10583.210, 347.336, 52731.752 25/06/27,18:32:54,08,09,1, 12.0,1,1, 22.048, 10583.197, 347.324, 52731.783 25/06/27,18:32:54,09,09,1, 12.0,1,1, 22.048, 10583.158, 347.336, 52731.734 25/06/27,18:32:54,10,09,1, 12.0,1,1, 22.048, 10583.177, 347.313, 52731.794 25/06/27,18:32:54,11,09,1, 12.0,1,1, 22.048, 10583.155, 347.313, 52731.729 25/06/27,18:32:54,12,09,1, 12.0,1,1, 22.048, 10583.167, 347.311, 52731.715 25/06/27,18:32:54,13,09,1, 12.0,1,1, 22.048, 10583.158, 347.292, 52731.691 25/06/27,18:32:54,14,09,1, 12.0,1,1, 22.048, 10583.144, 347.303, 52731.745 25/06/27,18:32:54,15,09,1, 12.0,1,1, 22.048, 10583.112, 347.283, 52731.783 25/06/27,18:32:54,16,09,1, 12.0,1,1, 22.048, 10583.134, 347.306, 52731.799 25/06/27,18:32:54,17,09,1, 12.0,1,1, 22.048, 10583.106, 347.275, 52731.701 25/06/27,18:32:54,18,09,1, 12.0,1,1, 22.048, 10583.112, 347.242, 52731.702 25/06/27,18:32:54,19,09,1, 12.0,1,1, 22.048, 10583.095, 347.251, 52731.733 25/06/27,18:32:55,00,09,1, 12.0,1,1, 22.049, 10583.094, 347.251, 52731.733 25/06/27,18:32:55,01,09,1, 12.0,1,1, 22.049, 10583.089, 347.267, 52731.763 25/06/27,18:32:55,02,09,1, 12.0,1,1, 22.049, 10583.046, 347.207, 52731.735 25/06/27,18:32:55,03,09,1, 12.0,1,1, 22.049, 10583.046, 347.195, 52731.690 25/06/27,18:32:55,04,09,1, 12.0,1,1, 22.049, 10583.046, 347.206, 52731.749 25/06/27,18:32:55,05,09,1, 12.0,1,1, 22.049, 10583.014, 347.202, 52731.738 25/06/27,18:32:55,06,09,1, 12.0,1,1, 22.049, 10583.033, 347.183, 52731.711 25/06/27,18:32:55,07,09,1, 12.0,1,1, 22.049, 10583.011, 347.188, 52731.764 25/06/27,18:32:55,08,09,1, 12.0,1,1, 22.049, 10583.032, 347.196, 52731.702 25/06/27,18:32:55,09,09,1, 12.0,1,1, 22.049, 10583.002, 347.195, 52731.697 25/06/27,18:32:55,10,09,1, 12.0,1,1, 22.049, 10582.997, 347.161, 52731.678 25/06/27,18:32:55,11,09,1, 12.0,1,1, 22.049, 10582.980, 347.155, 52731.755 25/06/27,18:32:55,12,09,1, 12.0,1,1, 22.049, 10582.972, 347.154, 52731.667 25/06/27,18:32:55,13,09,1, 12.0,1,1, 22.049, 10582.975, 347.151, 52731.737 25/06/27,18:32:55,14,09,1, 12.0,1,1, 22.049, 10582.942, 347.155, 52731.749 25/06/27,18:32:55,15,09,1, 12.0,1,1, 22.049, 10582.932, 347.144, 52731.717 25/06/27,18:32:55,16,09,1, 12.0,1,1, 22.049, 10582.944, 347.116, 52731.720 25/06/27,18:32:55,17,09,1, 12.0,1,1, 22.049, 10582.913, 347.110, 52731.731 25/06/27,18:32:55,18,09,1, 12.0,1,1, 22.049, 10582.942, 347.098, 52731.637 25/06/27,18:32:55,19,09,1, 12.0,1,1, 22.049, 10582.921, 347.082, 52731.728 25/06/27,18:32:56,00,10,1, 11.9,1,1, 22.049, 10582.919, 347.082, 52731.728 25/06/27,18:32:56,01,10,1, 11.9,1,1, 22.049, 10582.910, 347.082, 52731.720 25/06/27,18:32:56,02,10,1, 11.9,1,1, 22.049, 10582.884, 347.074, 52731.694 25/06/27,18:32:56,03,10,1, 11.9,1,1, 22.049, 10582.876, 347.059, 52731.682 25/06/27,18:32:56,04,10,1, 11.9,1,1, 22.049, 10582.871, 347.067, 52731.739 25/06/27,18:32:56,05,10,1, 11.9,1,1, 22.049, 10582.869, 347.047, 52731.665 25/06/27,18:32:56,06,10,1, 11.9,1,1, 22.049, 10582.842, 347.060, 52731.770 25/06/27,18:32:56,07,10,1, 11.9,1,1, 22.049, 10582.826, 347.058, 52731.744 25/06/27,18:32:56,08,10,1, 11.9,1,1, 22.049, 10582.830, 347.020, 52731.664 25/06/27,18:32:56,09,10,1, 11.9,1,1, 22.049, 10582.802, 347.006, 52731.673 25/06/27,18:32:56,10,10,1, 11.9,1,1, 22.049, 10582.817, 346.986, 52731.709 25/06/27,18:32:56,11,10,1, 11.9,1,1, 22.049, 10582.808, 346.977, 52731.747 25/06/27,18:32:56,12,10,1, 11.9,1,1, 22.049, 10582.781, 347.001, 52731.736 25/06/27,18:32:56,13,10,1, 11.9,1,1, 22.049, 10582.759, 346.968, 52731.675 25/06/27,18:32:56,14,10,1, 11.9,1,1, 22.049, 10582.789, 346.987, 52731.775 25/06/27,18:32:56,15,10,1, 11.9,1,1, 22.049, 10582.759, 346.939, 52731.726 25/06/27,18:32:56,16,10,1, 11.9,1,1, 22.049, 10582.766, 346.950, 52731.675 25/06/27,18:32:56,17,10,1, 11.9,1,1, 22.049, 10582.784, 346.928, 52731.723 25/06/27,18:32:56,18,10,1, 11.9,1,1, 22.049, 10582.742, 346.915, 52731.745 25/06/27,18:32:56,19,10,1, 11.9,1,1, 22.049, 10582.724, 346.929, 52731.720 25/06/27,18:32:57,00,10,1, 11.9,1,1, 22.050, 10582.719, 346.929, 52731.720 25/06/27,18:32:57,01,10,1, 11.9,1,1, 22.050, 10582.730, 346.917, 52731.676 25/06/27,18:32:57,02,10,1, 11.9,1,1, 22.050, 10582.723, 347.128, 52732.682 25/06/27,18:32:57,03,10,1, 11.9,1,1, 22.050, 10582.718, 347.157, 52732.778 25/06/27,18:32:57,04,10,1, 11.9,1,1, 22.050, 10582.721, 347.159, 52732.867 25/06/27,18:32:57,05,10,1, 11.9,1,1, 22.050, 10582.740, 347.131, 52732.810 25/06/27,18:32:57,06,10,1, 11.9,1,1, 22.050, 10582.709, 347.099, 52732.733 25/06/27,18:32:57,07,10,1, 11.9,1,1, 22.050, 10582.691, 347.116, 52732.803 25/06/27,18:32:57,08,10,1, 11.9,1,1, 22.050, 10582.677, 347.095, 52732.801 25/06/27,18:32:57,09,10,1, 11.9,1,1, 22.050, 10582.698, 347.094, 52732.806 25/06/27,18:32:57,10,10,1, 11.9,1,1, 22.050, 10582.658, 347.080, 52732.787 25/06/27,18:32:57,11,10,1, 11.9,1,1, 22.050, 10582.681, 347.082, 52732.828 25/06/27,18:32:57,12,10,1, 11.9,1,1, 22.050, 10582.649, 347.054, 52732.747 25/06/27,18:32:57,13,10,1, 11.9,1,1, 22.050, 10582.657, 347.060, 52732.739 25/06/27,18:32:57,14,10,1, 11.9,1,1, 22.050, 10582.631, 347.031, 52732.775 25/06/27,18:32:57,15,10,1, 11.9,1,1, 22.050, 10582.638, 347.037, 52732.792 25/06/27,18:32:57,16,10,1, 11.9,1,1, 22.050, 10582.614, 347.045, 52732.831 25/06/27,18:32:57,17,10,1, 11.9,1,1, 22.050, 10582.630, 347.036, 52732.727 25/06/27,18:32:57,18,10,1, 11.9,1,1, 22.050, 10582.607, 347.008, 52732.809 25/06/27,18:32:57,19,10,1, 11.9,1,1, 22.050, 10582.615, 346.998, 52732.762 25/06/27,18:32:58,00,10,1, 11.9,1,1, 22.049, 10582.610, 346.998, 52732.762 25/06/27,18:32:58,01,10,1, 11.9,1,1, 22.049, 10582.598, 346.994, 52732.776 25/06/27,18:32:58,02,10,1, 11.9,1,1, 22.049, 10582.588, 346.989, 52732.786 25/06/27,18:32:58,03,10,1, 11.9,1,1, 22.049, 10582.579, 346.985, 52732.745 25/06/27,18:32:58,04,10,1, 11.9,1,1, 22.049, 10582.548, 346.979, 52732.714 25/06/27,18:32:58,05,10,1, 11.9,1,1, 22.049, 10582.549, 346.959, 52732.770 25/06/27,18:32:58,06,10,1, 11.9,1,1, 22.049, 10582.550, 346.957, 52732.741 25/06/27,18:32:58,07,10,1, 11.9,1,1, 22.049, 10582.536, 346.943, 52732.738 25/06/27,18:32:58,08,10,1, 11.9,1,1, 22.049, 10582.531, 346.959, 52732.815 25/06/27,18:32:58,09,10,1, 11.9,1,1, 22.049, 10582.533, 346.896, 52732.713 25/06/27,18:32:58,10,10,1, 11.9,1,1, 22.049, 10582.521, 346.911, 52732.726 25/06/27,18:32:58,11,10,1, 11.9,1,1, 22.049, 10582.497, 346.894, 52732.709 25/06/27,18:32:58,12,10,1, 11.9,1,1, 22.049, 10582.503, 346.866, 52732.758 25/06/27,18:32:58,13,10,1, 11.9,1,1, 22.049, 10582.489, 346.879, 52732.774 25/06/27,18:32:58,14,10,1, 11.9,1,1, 22.049, 10582.498, 346.863, 52732.749 25/06/27,18:32:58,15,10,1, 11.9,1,1, 22.049, 10582.485, 346.871, 52732.762 25/06/27,18:32:58,16,10,1, 11.9,1,1, 22.049, 10582.465, 346.852, 52732.699 25/06/27,18:32:58,17,10,1, 11.9,1,1, 22.049, 10582.460, 346.871, 52732.794 25/06/27,18:32:58,18,10,1, 11.9,1,1, 22.049, 10582.449, 346.834, 52732.769 25/06/27,18:32:58,19,10,1, 11.9,1,1, 22.049, 10582.472, 346.836, 52732.710 25/06/27,18:32:59,00,10,1, 11.9,1,1, 22.051, 10582.469, 346.836, 52732.710 25/06/27,18:32:59,01,10,1, 11.9,1,1, 22.051, 10582.426, 346.794, 52732.779 25/06/27,18:32:59,02,10,1, 11.9,1,1, 22.051, 10582.448, 346.794, 52732.733 25/06/27,18:32:59,03,10,1, 11.9,1,1, 22.051, 10582.428, 346.786, 52732.694 25/06/27,18:32:59,04,10,1, 11.9,1,1, 22.051, 10582.403, 346.787, 52732.701 25/06/27,18:32:59,05,10,1, 11.9,1,1, 22.051, 10582.421, 346.767, 52732.748 25/06/27,18:32:59,06,10,1, 11.9,1,1, 22.051, 10582.408, 346.746, 52732.455 25/06/27,18:32:59,07,10,1, 11.9,1,1, 22.051, 10582.360, 346.741, 52732.708 25/06/27,18:32:59,08,10,1, 11.9,1,1, 22.051, 10582.335, 346.741, 52732.821 25/06/27,18:32:59,09,10,1, 11.9,1,1, 22.051, 10582.351, 346.726, 52732.748 25/06/27,18:32:59,10,10,1, 11.9,1,1, 22.051, 10582.324, 346.728, 52732.775 25/06/27,18:32:59,11,10,1, 11.9,1,1, 22.051, 10582.341, 346.712, 52732.782 25/06/27,18:32:59,12,10,1, 11.9,1,1, 22.051, 10582.319, 346.704, 52732.718 25/06/27,18:32:59,13,10,1, 11.9,1,1, 22.051, 10582.344, 346.696, 52732.728 25/06/27,18:32:59,14,10,1, 11.9,1,1, 22.051, 10582.306, 346.707, 52732.731 25/06/27,18:32:59,15,10,1, 11.9,1,1, 22.051, 10582.301, 346.674, 52732.763 25/06/27,18:32:59,16,10,1, 11.9,1,1, 22.051, 10582.276, 346.673, 52732.727 25/06/27,18:32:59,17,10,1, 11.9,1,1, 22.051, 10582.290, 346.658, 52732.768 25/06/27,18:32:59,18,10,1, 11.9,1,1, 22.051, 10582.282, 346.662, 52732.779 25/06/27,18:32:59,19,10,1, 11.9,1,1, 22.051, 10582.270, 346.644, 52732.667 25/06/27,18:33:00,00,10,1, 12.0,1,1, 22.043, 10582.268, 346.644, 52732.667 25/06/27,18:33:00,01,10,1, 12.0,1,1, 22.043, 10582.263, 346.634, 52732.682 25/06/27,18:33:00,02,10,1, 12.0,1,1, 22.043, 10582.260, 346.365, 52731.736 25/06/27,18:33:00,03,10,1, 12.0,1,1, 22.043, 10582.231, 346.344, 52731.661 25/06/27,18:33:00,04,10,1, 12.0,1,1, 22.043, 10582.233, 346.338, 52731.568 25/06/27,18:33:00,05,10,1, 12.0,1,1, 22.043, 10582.205, 346.317, 52731.579 25/06/27,18:33:00,06,10,1, 12.0,1,1, 22.043, 10582.194, 346.322, 52731.599 25/06/27,18:33:00,07,10,1, 12.0,1,1, 22.043, 10582.201, 346.313, 52731.560 25/06/27,18:33:00,08,10,1, 12.0,1,1, 22.043, 10582.167, 346.305, 52731.638 25/06/27,18:33:00,09,10,1, 12.0,1,1, 22.043, 10582.168, 346.302, 52731.633 25/06/27,18:33:00,10,10,1, 12.0,1,1, 22.043, 10582.157, 346.299, 52731.654 25/06/27,18:33:00,11,10,1, 12.0,1,1, 22.043, 10582.147, 346.258, 52731.611 25/06/27,18:33:00,12,10,1, 12.0,1,1, 22.043, 10582.124, 346.266, 52731.606 25/06/27,18:33:00,13,10,1, 12.0,1,1, 22.043, 10582.114, 346.241, 52731.584 25/06/27,18:33:00,14,10,1, 12.0,1,1, 22.043, 10582.099, 346.239, 52731.689 25/06/27,18:33:00,15,10,1, 12.0,1,1, 22.043, 10582.109, 346.242, 52731.643 25/06/27,18:33:00,16,10,1, 12.0,1,1, 22.043, 10582.092, 346.218, 52731.650 25/06/27,18:33:00,17,10,1, 12.0,1,1, 22.043, 10582.104, 346.230, 52731.612 25/06/27,18:33:00,18,10,1, 12.0,1,1, 22.043, 10582.095, 346.197, 52731.637 25/06/27,18:33:00,19,10,1, 12.0,1,1, 22.043, 10582.066, 346.205, 52731.568 25/06/27,18:33:01,00,09,1, 11.9,1,1, 22.043, 10582.060, 346.205, 52731.568 25/06/27,18:33:01,01,09,1, 11.9,1,1, 22.043, 10582.038, 346.205, 52731.574 25/06/27,18:33:01,02,09,1, 11.9,1,1, 22.043, 10582.070, 346.206, 52731.636 25/06/27,18:33:01,03,09,1, 11.9,1,1, 22.043, 10582.021, 346.181, 52731.597 25/06/27,18:33:01,04,09,1, 11.9,1,1, 22.043, 10581.994, 346.179, 52731.607 25/06/27,18:33:01,05,09,1, 11.9,1,1, 22.043, 10582.016, 346.161, 52731.607 25/06/27,18:33:01,06,09,1, 11.9,1,1, 22.043, 10581.996, 346.146, 52731.630 25/06/27,18:33:01,07,09,1, 11.9,1,1, 22.043, 10581.995, 346.140, 52731.598 25/06/27,18:33:01,08,09,1, 11.9,1,1, 22.043, 10581.964, 346.146, 52731.587 25/06/27,18:33:01,09,09,1, 11.9,1,1, 22.043, 10581.969, 346.124, 52731.593 25/06/27,18:33:01,10,09,1, 11.9,1,1, 22.043, 10581.946, 346.124, 52731.648 25/06/27,18:33:01,11,09,1, 11.9,1,1, 22.043, 10581.951, 346.117, 52731.585 25/06/27,18:33:01,12,09,1, 11.9,1,1, 22.043, 10581.937, 346.102, 52731.569 25/06/27,18:33:01,13,09,1, 11.9,1,1, 22.043, 10581.929, 346.135, 52731.634 25/06/27,18:33:01,14,09,1, 11.9,1,1, 22.043, 10581.909, 346.076, 52731.575 25/06/27,18:33:01,15,09,1, 11.9,1,1, 22.043, 10581.901, 346.082, 52731.540 25/06/27,18:33:01,16,09,1, 11.9,1,1, 22.043, 10581.894, 346.063, 52731.618 25/06/27,18:33:01,17,09,1, 11.9,1,1, 22.043, 10581.890, 346.095, 52731.663 25/06/27,18:33:01,18,09,1, 11.9,1,1, 22.043, 10581.880, 346.048, 52731.563 25/06/27,18:33:01,19,09,1, 11.9,1,1, 22.043, 10581.855, 346.073, 52731.659 25/06/27,18:33:02,00,09,1, 11.9,1,1, 22.041, 10581.851, 346.073, 52731.659 25/06/27,18:33:02,01,09,1, 11.9,1,1, 22.041, 10581.847, 346.028, 52731.585 25/06/27,18:33:02,02,09,1, 11.9,1,1, 22.041, 10581.824, 346.033, 52731.631 25/06/27,18:33:02,03,09,1, 11.9,1,1, 22.041, 10581.824, 346.021, 52731.520 25/06/27,18:33:02,04,09,1, 11.9,1,1, 22.041, 10581.799, 346.013, 52731.637 25/06/27,18:33:02,05,09,1, 11.9,1,1, 22.041, 10581.789, 345.996, 52731.576 25/06/27,18:33:02,06,09,1, 11.9,1,1, 22.041, 10581.767, 346.001, 52731.671 25/06/27,18:33:02,07,09,1, 11.9,1,1, 22.041, 10581.775, 345.999, 52731.637 25/06/27,18:33:02,08,09,1, 11.9,1,1, 22.041, 10581.780, 345.978, 52731.583 25/06/27,18:33:02,09,09,1, 11.9,1,1, 22.041, 10581.775, 345.983, 52731.572 25/06/27,18:33:02,10,09,1, 11.9,1,1, 22.041, 10581.779, 345.982, 52731.613 25/06/27,18:33:02,11,09,1, 11.9,1,1, 22.041, 10581.730, 345.968, 52731.670 25/06/27,18:33:02,12,09,1, 11.9,1,1, 22.041, 10581.723, 345.958, 52731.627 25/06/27,18:33:02,13,09,1, 11.9,1,1, 22.041, 10581.710, 345.954, 52731.659 25/06/27,18:33:02,14,09,1, 11.9,1,1, 22.041, 10581.710, 345.939, 52731.540 25/06/27,18:33:02,15,09,1, 11.9,1,1, 22.041, 10581.705, 345.918, 52731.583 25/06/27,18:33:02,16,09,1, 11.9,1,1, 22.041, 10581.675, 345.932, 52731.670 25/06/27,18:33:02,17,09,1, 11.9,1,1, 22.041, 10581.677, 345.907, 52731.527 25/06/27,18:33:02,18,09,1, 11.9,1,1, 22.041, 10581.683, 345.899, 52731.585 25/06/27,18:33:02,19,09,1, 11.9,1,1, 22.041, 10581.667, 345.896, 52731.518 25/06/27,18:33:03,00,10,1, 11.9,1,1, 22.043, 10581.659, 345.896, 52731.518 25/06/27,18:33:03,01,10,1, 11.9,1,1, 22.043, 10581.654, 345.880, 52731.571 25/06/27,18:33:03,02,10,1, 11.9,1,1, 22.043, 10581.608, 345.858, 52731.543 25/06/27,18:33:03,03,10,1, 11.9,1,1, 22.043, 10581.609, 345.878, 52731.628 25/06/27,18:33:03,04,10,1, 11.9,1,1, 22.043, 10581.624, 345.850, 52731.606 25/06/27,18:33:03,05,10,1, 11.9,1,1, 22.043, 10581.602, 345.850, 52731.528 25/06/27,18:33:03,06,10,1, 11.9,1,1, 22.043, 10581.578, 345.840, 52731.556 25/06/27,18:33:03,07,10,1, 11.9,1,1, 22.043, 10581.563, 345.855, 52731.593 25/06/27,18:33:03,08,10,1, 11.9,1,1, 22.043, 10581.568, 345.865, 52731.675 25/06/27,18:33:03,09,10,1, 11.9,1,1, 22.043, 10581.556, 345.811, 52731.626 25/06/27,18:33:03,10,10,1, 11.9,1,1, 22.043, 10581.529, 345.836, 52731.604 25/06/27,18:33:03,11,10,1, 11.9,1,1, 22.043, 10581.523, 345.796, 52731.619 25/06/27,18:33:03,12,10,1, 11.9,1,1, 22.043, 10581.525, 345.778, 52731.687 25/06/27,18:33:03,13,10,1, 11.9,1,1, 22.043, 10581.530, 345.819, 52731.644 25/06/27,18:33:03,14,10,1, 11.9,1,1, 22.043, 10581.509, 345.767, 52731.596 25/06/27,18:33:03,15,10,1, 11.9,1,1, 22.043, 10581.498, 345.759, 52731.587 25/06/27,18:33:03,16,10,1, 11.9,1,1, 22.043, 10581.504, 345.770, 52731.668 25/06/27,18:33:03,17,10,1, 11.9,1,1, 22.043, 10581.456, 345.744, 52731.525 25/06/27,18:33:03,18,10,1, 11.9,1,1, 22.043, 10581.472, 345.722, 52731.592 25/06/27,18:33:03,19,10,1, 11.9,1,1, 22.043, 10581.440, 345.732, 52731.540 25/06/27,18:33:04,00,09,1, 11.9,1,1, 22.045, 10581.434, 345.732, 52731.540 25/06/27,18:33:04,01,09,1, 11.9,1,1, 22.045, 10581.434, 345.698, 52731.587 25/06/27,18:33:04,02,09,1, 11.9,1,1, 22.045, 10581.450, 345.717, 52731.590 25/06/27,18:33:04,03,09,1, 11.9,1,1, 22.045, 10581.442, 345.671, 52731.572 25/06/27,18:33:04,04,09,1, 11.9,1,1, 22.045, 10581.412, 345.678, 52731.550 25/06/27,18:33:04,05,09,1, 11.9,1,1, 22.045, 10581.414, 345.664, 52731.551 25/06/27,18:33:04,06,09,1, 11.9,1,1, 22.045, 10581.388, 345.654, 52731.643 25/06/27,18:33:04,07,09,1, 11.9,1,1, 22.045, 10581.375, 345.629, 52731.548 25/06/27,18:33:04,08,09,1, 11.9,1,1, 22.045, 10581.394, 345.636, 52731.552 25/06/27,18:33:04,09,09,1, 11.9,1,1, 22.045, 10581.361, 345.624, 52731.563 25/06/27,18:33:04,10,09,1, 11.9,1,1, 22.045, 10581.349, 345.619, 52731.541 25/06/27,18:33:04,11,09,1, 11.9,1,1, 22.045, 10581.342, 345.610, 52731.565 25/06/27,18:33:04,12,09,1, 11.9,1,1, 22.045, 10581.353, 345.624, 52731.557 25/06/27,18:33:04,13,09,1, 11.9,1,1, 22.045, 10581.342, 345.586, 52731.576 25/06/27,18:33:04,14,09,1, 11.9,1,1, 22.045, 10581.319, 345.595, 52731.660 25/06/27,18:33:04,15,09,1, 11.9,1,1, 22.045, 10581.331, 345.583, 52731.621 25/06/27,18:33:04,16,09,1, 11.9,1,1, 22.045, 10581.300, 345.588, 52731.659 25/06/27,18:33:04,17,09,1, 11.9,1,1, 22.045, 10581.312, 345.553, 52731.590 25/06/27,18:33:04,18,09,1, 11.9,1,1, 22.045, 10581.306, 345.568, 52731.637 25/06/27,18:33:04,19,09,1, 11.9,1,1, 22.045, 10581.281, 345.547, 52731.634 25/06/27,18:33:05,00,09,1, 11.9,1,1, 22.046, 10581.275, 345.547, 52731.634 25/06/27,18:33:05,01,09,1, 11.9,1,1, 22.046, 10581.269, 345.533, 52731.597 25/06/27,18:33:05,02,09,1, 11.9,1,1, 22.046, 10581.263, 345.511, 52731.612 25/06/27,18:33:05,03,09,1, 11.9,1,1, 22.046, 10581.258, 345.526, 52731.601 25/06/27,18:33:05,04,09,1, 11.9,1,1, 22.046, 10581.269, 345.506, 52731.608 25/06/27,18:33:05,05,09,1, 11.9,1,1, 22.046, 10581.231, 345.503, 52731.580 25/06/27,18:33:05,06,09,1, 11.9,1,1, 22.046, 10581.236, 345.471, 52731.568 25/06/27,18:33:05,07,09,1, 11.9,1,1, 22.046, 10581.237, 345.484, 52731.513 25/06/27,18:33:05,08,09,1, 11.9,1,1, 22.046, 10581.192, 345.462, 52731.610 25/06/27,18:33:05,09,09,1, 11.9,1,1, 22.046, 10581.217, 345.453, 52731.576 25/06/27,18:33:05,10,09,1, 11.9,1,1, 22.046, 10581.201, 345.454, 52731.665 25/06/27,18:33:05,11,09,1, 11.9,1,1, 22.046, 10581.180, 345.457, 52731.576 25/06/27,18:33:05,12,09,1, 11.9,1,1, 22.046, 10581.174, 345.448, 52731.667 25/06/27,18:33:05,13,09,1, 11.9,1,1, 22.046, 10581.169, 345.417, 52731.554 25/06/27,18:33:05,14,09,1, 11.9,1,1, 22.046, 10581.137, 345.433, 52731.570 25/06/27,18:33:05,15,09,1, 11.9,1,1, 22.046, 10581.142, 345.378, 52731.545 25/06/27,18:33:05,16,09,1, 11.9,1,1, 22.046, 10581.153, 345.412, 52731.680 25/06/27,18:33:05,17,09,1, 11.9,1,1, 22.046, 10581.129, 345.404, 52731.512 25/06/27,18:33:05,18,09,1, 11.9,1,1, 22.046, 10581.147, 345.377, 52731.537 25/06/27,18:33:05,19,09,1, 11.9,1,1, 22.046, 10581.133, 345.387, 52731.621 25/06/27,18:33:06,00,09,1, 11.9,1,1, 22.039, 10581.133, 345.387, 52731.621 25/06/27,18:33:06,01,09,1, 11.9,1,1, 22.039, 10581.107, 345.358, 52731.633 25/06/27,18:33:06,02,09,1, 11.9,1,1, 22.039, 10581.098, 345.352, 52731.651 25/06/27,18:33:06,03,09,1, 11.9,1,1, 22.039, 10581.082, 345.349, 52731.631 25/06/27,18:33:06,04,09,1, 11.9,1,1, 22.039, 10581.088, 345.336, 52731.559 25/06/27,18:33:06,05,09,1, 11.9,1,1, 22.039, 10581.072, 345.335, 52731.656 25/06/27,18:33:06,06,09,1, 11.9,1,1, 22.039, 10581.075, 345.351, 52731.590 25/06/27,18:33:06,07,09,1, 11.9,1,1, 22.039, 10581.059, 345.311, 52731.578 25/06/27,18:33:06,08,09,1, 11.9,1,1, 22.039, 10581.050, 345.315, 52731.550 25/06/27,18:33:06,09,09,1, 11.9,1,1, 22.039, 10581.053, 345.293, 52731.603 25/06/27,18:33:06,10,09,1, 11.9,1,1, 22.039, 10581.025, 345.286, 52731.558 25/06/27,18:33:06,11,09,1, 11.9,1,1, 22.039, 10581.048, 345.267, 52731.498 25/06/27,18:33:06,12,09,1, 11.9,1,1, 22.039, 10581.030, 345.268, 52731.539 25/06/27,18:33:06,13,09,1, 11.9,1,1, 22.039, 10581.027, 345.265, 52731.565 25/06/27,18:33:06,14,09,1, 11.9,1,1, 22.039, 10580.987, 345.270, 52731.677 25/06/27,18:33:06,15,09,1, 11.9,1,1, 22.039, 10581.018, 345.249, 52731.592 25/06/27,18:33:06,16,09,1, 11.9,1,1, 22.039, 10581.000, 345.249, 52731.618 25/06/27,18:33:06,17,09,1, 11.9,1,1, 22.039, 10580.979, 345.250, 52731.613 25/06/27,18:33:06,18,09,1, 11.9,1,1, 22.039, 10580.976, 345.220, 52731.583 25/06/27,18:33:06,19,09,1, 11.9,1,1, 22.039, 10580.968, 345.217, 52731.600 25/06/27,18:33:07,00,09,1, 11.9,1,1, 22.042, 10580.966, 345.217, 52731.600 25/06/27,18:33:07,01,09,1, 11.9,1,1, 22.042, 10580.974, 345.182, 52731.572 25/06/27,18:33:07,02,09,1, 11.9,1,1, 22.042, 10580.943, 345.188, 52731.662 25/06/27,18:33:07,03,09,1, 11.9,1,1, 22.042, 10580.934, 345.172, 52731.516 25/06/27,18:33:07,04,09,1, 11.9,1,1, 22.042, 10580.950, 345.164, 52731.556 25/06/27,18:33:07,05,09,1, 11.9,1,1, 22.042, 10580.895, 345.194, 52731.548 25/06/27,18:33:07,06,09,1, 11.9,1,1, 22.042, 10580.919, 345.181, 52731.596 25/06/27,18:33:07,07,09,1, 11.9,1,1, 22.042, 10580.887, 345.161, 52731.562 25/06/27,18:33:07,08,09,1, 11.9,1,1, 22.042, 10580.891, 345.145, 52731.597 25/06/27,18:33:07,09,09,1, 11.9,1,1, 22.042, 10580.871, 345.112, 52731.600 25/06/27,18:33:07,10,09,1, 11.9,1,1, 22.042, 10580.868, 345.137, 52731.595 25/06/27,18:33:07,11,09,1, 11.9,1,1, 22.042, 10580.842, 345.118, 52731.553 25/06/27,18:33:07,12,09,1, 11.9,1,1, 22.042, 10580.830, 345.103, 52731.567 25/06/27,18:33:07,13,09,1, 11.9,1,1, 22.042, 10580.841, 345.094, 52731.547 25/06/27,18:33:07,14,09,1, 11.9,1,1, 22.042, 10580.812, 345.092, 52731.634 25/06/27,18:33:07,15,09,1, 11.9,1,1, 22.042, 10580.807, 345.074, 52731.575 25/06/27,18:33:07,16,09,1, 11.9,1,1, 22.042, 10580.813, 345.066, 52731.546 25/06/27,18:33:07,17,09,1, 11.9,1,1, 22.042, 10580.788, 345.064, 52731.537 25/06/27,18:33:07,18,09,1, 11.9,1,1, 22.042, 10580.786, 345.051, 52731.573 25/06/27,18:33:07,19,09,1, 11.9,1,1, 22.042, 10580.791, 345.062, 52731.648 25/06/27,18:33:08,00,09,1, 11.9,1,1, 22.041, 10580.783, 345.062, 52731.648 25/06/27,18:33:08,01,09,1, 11.9,1,1, 22.041, 10580.776, 345.051, 52731.542 25/06/27,18:33:08,02,09,1, 11.9,1,1, 22.041, 10580.726, 345.030, 52731.556 25/06/27,18:33:08,03,09,1, 11.9,1,1, 22.041, 10580.724, 345.028, 52731.609 25/06/27,18:33:08,04,09,1, 11.9,1,1, 22.041, 10580.730, 345.036, 52731.512 25/06/27,18:33:08,05,09,1, 11.9,1,1, 22.041, 10580.715, 345.001, 52731.509 25/06/27,18:33:08,06,09,1, 11.9,1,1, 22.041, 10580.722, 344.991, 52731.551 25/06/27,18:33:08,07,09,1, 11.9,1,1, 22.041, 10580.704, 344.994, 52731.580 25/06/27,18:33:08,08,09,1, 11.9,1,1, 22.041, 10580.704, 344.982, 52731.525 25/06/27,18:33:08,09,09,1, 11.9,1,1, 22.041, 10580.672, 344.974, 52731.577 25/06/27,18:33:08,10,09,1, 11.9,1,1, 22.041, 10580.668, 344.973, 52731.574 25/06/27,18:33:08,11,09,1, 11.9,1,1, 22.041, 10580.670, 344.953, 52731.543 25/06/27,18:33:08,12,09,1, 11.9,1,1, 22.041, 10580.670, 344.953, 52731.612 25/06/27,18:33:08,13,09,1, 11.9,1,1, 22.041, 10580.658, 344.953, 52731.603 25/06/27,18:33:08,14,09,1, 11.9,1,1, 22.041, 10580.662, 344.938, 52731.638 25/06/27,18:33:08,15,09,1, 11.9,1,1, 22.041, 10580.637, 344.955, 52731.557 25/06/27,18:33:08,16,09,1, 11.9,1,1, 22.041, 10580.628, 344.916, 52731.543 25/06/27,18:33:08,17,09,1, 11.9,1,1, 22.041, 10580.600, 344.904, 52731.615 25/06/27,18:33:08,18,09,1, 11.9,1,1, 22.041, 10580.590, 344.903, 52731.554 25/06/27,18:33:08,19,09,1, 11.9,1,1, 22.041, 10580.570, 344.889, 52731.585 25/06/27,18:33:09,00,09,1, 11.9,1,1, 22.041, 10580.566, 344.889, 52731.585 25/06/27,18:33:09,01,09,1, 11.9,1,1, 22.041, 10580.585, 344.890, 52731.576 25/06/27,18:33:09,02,09,1, 11.9,1,1, 22.041, 10580.573, 344.871, 52731.577 25/06/27,18:33:09,03,09,1, 11.9,1,1, 22.041, 10580.574, 344.866, 52731.617 25/06/27,18:33:09,04,09,1, 11.9,1,1, 22.041, 10580.574, 344.872, 52731.608 25/06/27,18:33:09,05,09,1, 11.9,1,1, 22.041, 10580.558, 344.868, 52731.584 25/06/27,18:33:09,06,09,1, 11.9,1,1, 22.041, 10580.534, 344.843, 52731.606 25/06/27,18:33:09,07,09,1, 11.9,1,1, 22.041, 10580.546, 344.831, 52731.576 25/06/27,18:33:09,08,09,1, 11.9,1,1, 22.041, 10580.519, 344.831, 52731.598 25/06/27,18:33:09,09,09,1, 11.9,1,1, 22.041, 10580.513, 344.805, 52731.602 25/06/27,18:33:09,10,09,1, 11.9,1,1, 22.041, 10580.521, 344.812, 52731.627 25/06/27,18:33:09,11,09,1, 11.9,1,1, 22.041, 10580.513, 344.813, 52731.579 25/06/27,18:33:09,12,09,1, 11.9,1,1, 22.041, 10580.513, 344.782, 52731.579 25/06/27,18:33:09,13,09,1, 11.9,1,1, 22.041, 10580.495, 344.768, 52731.607 25/06/27,18:33:09,14,09,1, 11.9,1,1, 22.041, 10580.473, 344.792, 52731.577 25/06/27,18:33:09,15,09,1, 11.9,1,1, 22.041, 10580.469, 344.780, 52731.583 25/06/27,18:33:09,16,09,1, 11.9,1,1, 22.041, 10580.451, 344.777, 52731.545 25/06/27,18:33:09,17,09,1, 11.9,1,1, 22.041, 10580.441, 344.758, 52731.646 25/06/27,18:33:09,18,09,1, 11.9,1,1, 22.041, 10580.448, 344.749, 52731.650 25/06/27,18:33:09,19,09,1, 11.9,1,1, 22.041, 10580.435, 344.756, 52731.625 25/06/27,18:33:10,00,09,1, 12.0,1,1, 22.040, 10580.432, 344.756, 52731.625 25/06/27,18:33:10,01,09,1, 12.0,1,1, 22.040, 10580.437, 344.744, 52731.575 25/06/27,18:33:10,02,09,1, 12.0,1,1, 22.040, 10580.389, 344.720, 52731.643 25/06/27,18:33:10,03,09,1, 12.0,1,1, 22.040, 10580.414, 344.705, 52731.631 25/06/27,18:33:10,04,09,1, 12.0,1,1, 22.040, 10580.390, 344.710, 52731.561 25/06/27,18:33:10,05,09,1, 12.0,1,1, 22.040, 10580.387, 344.721, 52731.648 25/06/27,18:33:10,06,09,1, 12.0,1,1, 22.040, 10580.394, 344.680, 52731.551 25/06/27,18:33:10,07,09,1, 12.0,1,1, 22.040, 10580.355, 344.679, 52731.568 25/06/27,18:33:10,08,09,1, 12.0,1,1, 22.040, 10580.376, 344.681, 52731.633 25/06/27,18:33:10,09,09,1, 12.0,1,1, 22.040, 10580.348, 344.651, 52731.587 25/06/27,18:33:10,10,09,1, 12.0,1,1, 22.040, 10580.360, 344.668, 52731.626 25/06/27,18:33:10,11,09,1, 12.0,1,1, 22.040, 10580.357, 344.620, 52731.600 25/06/27,18:33:10,12,09,1, 12.0,1,1, 22.040, 10580.338, 344.639, 52731.623 25/06/27,18:33:10,13,09,1, 12.0,1,1, 22.040, 10580.311, 344.619, 52731.597 25/06/27,18:33:10,14,09,1, 12.0,1,1, 22.040, 10580.324, 344.614, 52731.603 25/06/27,18:33:10,15,09,1, 12.0,1,1, 22.040, 10580.312, 344.614, 52731.554 25/06/27,18:33:10,16,09,1, 12.0,1,1, 22.040, 10580.291, 344.625, 52731.582 25/06/27,18:33:10,17,09,1, 12.0,1,1, 22.040, 10580.279, 344.607, 52731.512 25/06/27,18:33:10,18,09,1, 12.0,1,1, 22.040, 10580.279, 344.583, 52731.623 25/06/27,18:33:10,19,09,1, 12.0,1,1, 22.040, 10580.274, 344.579, 52731.611 25/06/27,18:33:11,00,09,1, 12.0,1,1, 22.038, 10580.266, 344.579, 52731.611 25/06/27,18:33:11,01,09,1, 12.0,1,1, 22.038, 10580.260, 344.570, 52731.658 25/06/27,18:33:11,02,09,1, 12.0,1,1, 22.038, 10580.271, 344.583, 52731.660 25/06/27,18:33:11,03,09,1, 12.0,1,1, 22.038, 10580.233, 344.533, 52731.587 25/06/27,18:33:11,04,09,1, 12.0,1,1, 22.038, 10580.226, 344.528, 52731.620 25/06/27,18:33:11,05,09,1, 12.0,1,1, 22.038, 10580.235, 344.545, 52731.636 25/06/27,18:33:11,06,09,1, 12.0,1,1, 22.038, 10580.219, 344.535, 52731.578 25/06/27,18:33:11,07,09,1, 12.0,1,1, 22.038, 10580.226, 344.519, 52731.600 25/06/27,18:33:11,08,09,1, 12.0,1,1, 22.038, 10580.236, 344.519, 52731.644 25/06/27,18:33:11,09,09,1, 12.0,1,1, 22.038, 10580.210, 344.510, 52731.588 25/06/27,18:33:11,10,09,1, 12.0,1,1, 22.038, 10580.208, 344.478, 52731.525 25/06/27,18:33:11,11,09,1, 12.0,1,1, 22.038, 10580.189, 344.487, 52731.534 25/06/27,18:33:11,12,09,1, 12.0,1,1, 22.038, 10580.202, 344.474, 52731.574 25/06/27,18:33:11,13,09,1, 12.0,1,1, 22.038, 10580.200, 344.428, 52731.675 25/06/27,18:33:11,14,09,1, 12.0,1,1, 22.038, 10580.201, 344.448, 52731.636 25/06/27,18:33:11,15,09,1, 12.0,1,1, 22.038, 10580.177, 344.452, 52731.657 25/06/27,18:33:11,16,09,1, 12.0,1,1, 22.038, 10580.150, 344.424, 52731.651 25/06/27,18:33:11,17,09,1, 12.0,1,1, 22.038, 10580.161, 344.426, 52731.636 25/06/27,18:33:11,18,09,1, 12.0,1,1, 22.038, 10580.120, 344.429, 52731.685 25/06/27,18:33:11,19,09,1, 12.0,1,1, 22.038, 10580.148, 344.398, 52731.587 25/06/27,18:33:12,00,09,1, 12.0,1,1, 22.040, 10580.140, 344.398, 52731.587 25/06/27,18:33:12,01,09,1, 12.0,1,1, 22.040, 10580.142, 344.390, 52731.584 25/06/27,18:33:12,02,09,1, 12.0,1,1, 22.040, 10580.085, 344.385, 52731.635 25/06/27,18:33:12,03,09,1, 12.0,1,1, 22.040, 10580.093, 344.394, 52731.683 25/06/27,18:33:12,04,09,1, 12.0,1,1, 22.040, 10580.073, 344.376, 52731.647 25/06/27,18:33:12,05,09,1, 12.0,1,1, 22.040, 10580.085, 344.379, 52731.638 25/06/27,18:33:12,06,09,1, 12.0,1,1, 22.040, 10580.080, 344.368, 52731.656 25/06/27,18:33:12,07,09,1, 12.0,1,1, 22.040, 10580.046, 344.372, 52731.617 25/06/27,18:33:12,08,09,1, 12.0,1,1, 22.040, 10580.044, 344.342, 52731.596 25/06/27,18:33:12,09,09,1, 12.0,1,1, 22.040, 10580.080, 344.311, 52731.634 25/06/27,18:33:12,10,09,1, 12.0,1,1, 22.040, 10580.022, 344.313, 52731.553 25/06/27,18:33:12,11,09,1, 12.0,1,1, 22.040, 10580.051, 344.311, 52731.615 25/06/27,18:33:12,12,09,1, 12.0,1,1, 22.040, 10580.022, 344.336, 52731.675 25/06/27,18:33:12,13,09,1, 12.0,1,1, 22.040, 10579.993, 344.317, 52731.693 25/06/27,18:33:12,14,09,1, 12.0,1,1, 22.040, 10580.019, 344.313, 52731.653 25/06/27,18:33:12,15,09,1, 12.0,1,1, 22.040, 10580.004, 344.305, 52731.620 25/06/27,18:33:12,16,09,1, 12.0,1,1, 22.040, 10579.993, 344.300, 52731.681 25/06/27,18:33:12,17,09,1, 12.0,1,1, 22.040, 10579.983, 344.285, 52731.577 25/06/27,18:33:12,18,09,1, 12.0,1,1, 22.040, 10579.984, 344.289, 52731.592 25/06/27,18:33:12,19,09,1, 12.0,1,1, 22.040, 10579.934, 344.264, 52731.620 25/06/27,18:33:13,00,09,1, 11.9,1,1, 22.040, 10579.932, 344.264, 52731.620 25/06/27,18:33:13,01,09,1, 11.9,1,1, 22.040, 10579.921, 344.259, 52731.641 25/06/27,18:33:13,02,09,1, 11.9,1,1, 22.040, 10579.934, 344.240, 52731.702 25/06/27,18:33:13,03,09,1, 11.9,1,1, 22.040, 10579.913, 344.242, 52731.658 25/06/27,18:33:13,04,09,1, 11.9,1,1, 22.040, 10579.899, 344.230, 52731.665 25/06/27,18:33:13,05,09,1, 11.9,1,1, 22.040, 10579.897, 344.224, 52731.571 25/06/27,18:33:13,06,09,1, 11.9,1,1, 22.040, 10579.905, 344.201, 52731.617 25/06/27,18:33:13,07,09,1, 11.9,1,1, 22.040, 10579.894, 344.182, 52731.649 25/06/27,18:33:13,08,09,1, 11.9,1,1, 22.040, 10579.894, 344.143, 52731.676 25/06/27,18:33:13,09,09,1, 11.9,1,1, 22.040, 10579.868, 344.172, 52731.671 25/06/27,18:33:13,10,09,1, 11.9,1,1, 22.040, 10579.880, 344.176, 52731.564 25/06/27,18:33:13,11,09,1, 11.9,1,1, 22.040, 10579.831, 344.177, 52731.628 25/06/27,18:33:13,12,09,1, 11.9,1,1, 22.040, 10579.853, 344.161, 52731.609 25/06/27,18:33:13,13,09,1, 11.9,1,1, 22.040, 10579.854, 344.148, 52731.599 25/06/27,18:33:13,14,09,1, 11.9,1,1, 22.040, 10579.844, 344.153, 52731.594 25/06/27,18:33:13,15,09,1, 11.9,1,1, 22.040, 10579.844, 344.128, 52731.583 25/06/27,18:33:13,16,09,1, 11.9,1,1, 22.040, 10579.818, 344.108, 52731.648 25/06/27,18:33:13,17,09,1, 11.9,1,1, 22.040, 10579.797, 344.126, 52731.655 25/06/27,18:33:13,18,09,1, 11.9,1,1, 22.040, 10579.817, 344.115, 52731.639 25/06/27,18:33:13,19,09,1, 11.9,1,1, 22.040, 10579.797, 344.113, 52731.668 25/06/27,18:33:14,00,10,1, 11.9,1,1, 22.037, 10579.790, 344.113, 52731.668 25/06/27,18:33:14,01,10,1, 11.9,1,1, 22.037, 10579.779, 344.101, 52731.591 25/06/27,18:33:14,02,10,1, 11.9,1,1, 22.037, 10579.755, 344.060, 52731.581 25/06/27,18:33:14,03,10,1, 11.9,1,1, 22.037, 10579.745, 344.042, 52731.585 25/06/27,18:33:14,04,10,1, 11.9,1,1, 22.037, 10579.729, 344.060, 52731.590 25/06/27,18:33:14,05,10,1, 11.9,1,1, 22.037, 10579.751, 344.045, 52731.574 25/06/27,18:33:14,06,10,1, 11.9,1,1, 22.037, 10579.718, 344.066, 52731.573 25/06/27,18:33:14,07,10,1, 11.9,1,1, 22.037, 10579.705, 344.055, 52731.704 25/06/27,18:33:14,08,10,1, 11.9,1,1, 22.037, 10579.719, 344.013, 52731.595 25/06/27,18:33:14,09,10,1, 11.9,1,1, 22.037, 10579.693, 344.027, 52731.652 25/06/27,18:33:14,10,10,1, 11.9,1,1, 22.037, 10579.684, 344.007, 52731.674 25/06/27,18:33:14,11,10,1, 11.9,1,1, 22.037, 10579.682, 343.989, 52731.619 25/06/27,18:33:14,12,10,1, 11.9,1,1, 22.037, 10579.646, 344.002, 52731.580 25/06/27,18:33:14,13,10,1, 11.9,1,1, 22.037, 10579.667, 343.967, 52731.602 25/06/27,18:33:14,14,10,1, 11.9,1,1, 22.037, 10579.655, 343.979, 52731.565 25/06/27,18:33:14,15,10,1, 11.9,1,1, 22.037, 10579.641, 343.991, 52731.648 25/06/27,18:33:14,16,10,1, 11.9,1,1, 22.037, 10579.621, 343.946, 52731.615 25/06/27,18:33:14,17,10,1, 11.9,1,1, 22.037, 10579.607, 343.968, 52731.691 25/06/27,18:33:14,18,10,1, 11.9,1,1, 22.037, 10579.580, 343.937, 52731.688 25/06/27,18:33:14,19,10,1, 11.9,1,1, 22.037, 10579.582, 343.924, 52731.657 25/06/27,18:33:15,00,09,1, 11.8,1,1, 22.039, 10579.581, 343.924, 52731.657 25/06/27,18:33:15,01,09,1, 11.8,1,1, 22.039, 10579.587, 343.903, 52731.666 25/06/27,18:33:15,02,09,1, 11.8,1,1, 22.039, 10579.574, 343.905, 52731.609 25/06/27,18:33:15,03,09,1, 11.8,1,1, 22.039, 10579.578, 343.900, 52731.567 25/06/27,18:33:15,04,09,1, 11.8,1,1, 22.039, 10579.561, 343.878, 52731.529 25/06/27,18:33:15,05,09,1, 11.8,1,1, 22.039, 10579.522, 343.858, 52731.620 25/06/27,18:33:15,06,09,1, 11.8,1,1, 22.039, 10579.535, 343.863, 52731.606 25/06/27,18:33:15,07,09,1, 11.8,1,1, 22.039, 10579.524, 343.857, 52731.607 25/06/27,18:33:15,08,09,1, 11.8,1,1, 22.039, 10579.506, 343.833, 52731.657 25/06/27,18:33:15,09,09,1, 11.8,1,1, 22.039, 10579.494, 343.843, 52731.591 25/06/27,18:33:15,10,09,1, 11.8,1,1, 22.039, 10579.506, 343.838, 52731.648 25/06/27,18:33:15,11,09,1, 11.8,1,1, 22.039, 10579.463, 343.823, 52731.682 25/06/27,18:33:15,12,09,1, 11.8,1,1, 22.039, 10579.499, 343.824, 52731.636 25/06/27,18:33:15,13,09,1, 11.8,1,1, 22.039, 10579.460, 343.808, 52731.653 25/06/27,18:33:15,14,09,1, 11.8,1,1, 22.039, 10579.472, 343.792, 52731.597 25/06/27,18:33:15,15,09,1, 11.8,1,1, 22.039, 10579.460, 343.776, 52731.660 25/06/27,18:33:15,16,09,1, 11.8,1,1, 22.039, 10579.445, 343.797, 52731.670 25/06/27,18:33:15,17,09,1, 11.8,1,1, 22.039, 10579.440, 343.794, 52731.596 25/06/27,18:33:15,18,09,1, 11.8,1,1, 22.039, 10579.418, 343.780, 52731.648 25/06/27,18:33:15,19,09,1, 11.8,1,1, 22.039, 10579.421, 343.757, 52731.656 25/06/27,18:33:16,00,09,1, 11.9,1,1, 22.037, 10579.414, 343.757, 52731.656 25/06/27,18:33:16,01,09,1, 11.9,1,1, 22.037, 10579.408, 343.744, 52731.625 25/06/27,18:33:16,02,09,1, 11.9,1,1, 22.037, 10579.381, 343.714, 52731.622 25/06/27,18:33:16,03,09,1, 11.9,1,1, 22.037, 10579.372, 343.715, 52731.617 25/06/27,18:33:16,04,09,1, 11.9,1,1, 22.037, 10579.361, 343.702, 52731.675 25/06/27,18:33:16,05,09,1, 11.9,1,1, 22.037, 10579.356, 343.681, 52731.621 25/06/27,18:33:16,06,09,1, 11.9,1,1, 22.037, 10579.358, 343.695, 52731.732 25/06/27,18:33:16,07,09,1, 11.9,1,1, 22.037, 10579.337, 343.687, 52731.640 25/06/27,18:33:16,08,09,1, 11.9,1,1, 22.037, 10579.352, 343.672, 52731.677 25/06/27,18:33:16,09,09,1, 11.9,1,1, 22.037, 10579.313, 343.698, 52731.676 25/06/27,18:33:16,10,09,1, 11.9,1,1, 22.037, 10579.276, 343.659, 52731.672 25/06/27,18:33:16,11,09,1, 11.9,1,1, 22.037, 10579.314, 343.660, 52731.731 25/06/27,18:33:16,12,09,1, 11.9,1,1, 22.037, 10579.312, 343.640, 52731.598 25/06/27,18:33:16,13,09,1, 11.9,1,1, 22.037, 10579.285, 343.642, 52731.692 25/06/27,18:33:16,14,09,1, 11.9,1,1, 22.037, 10579.290, 343.648, 52731.666 25/06/27,18:33:16,15,09,1, 11.9,1,1, 22.037, 10579.272, 343.633, 52731.671 25/06/27,18:33:16,16,09,1, 11.9,1,1, 22.037, 10579.230, 343.620, 52731.636 25/06/27,18:33:16,17,09,1, 11.9,1,1, 22.037, 10579.263, 343.616, 52731.735 25/06/27,18:33:16,18,09,1, 11.9,1,1, 22.037, 10579.237, 343.611, 52731.705 25/06/27,18:33:16,19,09,1, 11.9,1,1, 22.037, 10579.247, 343.590, 52731.628 25/06/27,18:33:17,00,09,1, 11.9,1,1, 22.042, 10579.239, 343.590, 52731.628 25/06/27,18:33:17,01,09,1, 11.9,1,1, 22.042, 10579.190, 343.611, 52731.688 25/06/27,18:33:17,02,09,1, 11.9,1,1, 22.042, 10579.203, 343.568, 52731.610 25/06/27,18:33:17,03,09,1, 11.9,1,1, 22.042, 10579.204, 343.563, 52731.719 25/06/27,18:33:17,04,09,1, 11.9,1,1, 22.042, 10579.167, 343.530, 52731.623 25/06/27,18:33:17,05,09,1, 11.9,1,1, 22.042, 10579.147, 343.540, 52731.662 25/06/27,18:33:17,06,09,1, 11.9,1,1, 22.042, 10579.160, 343.563, 52731.686 25/06/27,18:33:17,07,09,1, 11.9,1,1, 22.042, 10579.125, 343.522, 52731.663 25/06/27,18:33:17,08,09,1, 11.9,1,1, 22.042, 10579.125, 343.504, 52731.643 25/06/27,18:33:17,09,09,1, 11.9,1,1, 22.042, 10579.102, 343.548, 52731.708 25/06/27,18:33:17,10,09,1, 11.9,1,1, 22.042, 10579.121, 343.514, 52731.709 25/06/27,18:33:17,11,09,1, 11.9,1,1, 22.042, 10579.099, 343.532, 52731.706 25/06/27,18:33:17,12,09,1, 11.9,1,1, 22.042, 10579.090, 343.518, 52731.637 25/06/27,18:33:17,13,09,1, 11.9,1,1, 22.042, 10579.097, 343.484, 52731.604 25/06/27,18:33:17,14,09,1, 11.9,1,1, 22.042, 10579.058, 343.476, 52731.625 25/06/27,18:33:17,15,09,1, 11.9,1,1, 22.042, 10579.047, 343.453, 52731.640 25/06/27,18:33:17,16,09,1, 11.9,1,1, 22.042, 10579.035, 343.469, 52731.680 25/06/27,18:33:17,17,09,1, 11.9,1,1, 22.042, 10579.057, 343.472, 52731.702 25/06/27,18:33:17,18,09,1, 11.9,1,1, 22.042, 10579.017, 343.465, 52731.682 25/06/27,18:33:17,19,09,1, 11.9,1,1, 22.042, 10579.014, 343.451, 52731.647 25/06/27,18:33:18,00,09,1, 11.9,1,1, 22.037, 10579.005, 343.451, 52731.647 25/06/27,18:33:18,01,09,1, 11.9,1,1, 22.037, 10579.020, 343.427, 52731.717 25/06/27,18:33:18,02,09,1, 11.9,1,1, 22.037, 10579.019, 343.413, 52731.688 25/06/27,18:33:18,03,09,1, 11.9,1,1, 22.037, 10578.965, 343.394, 52731.634 25/06/27,18:33:18,04,09,1, 11.9,1,1, 22.037, 10578.951, 343.399, 52731.629 25/06/27,18:33:18,05,09,1, 11.9,1,1, 22.037, 10578.975, 343.403, 52731.687 25/06/27,18:33:18,06,09,1, 11.9,1,1, 22.037, 10578.979, 343.382, 52731.667 25/06/27,18:33:18,07,09,1, 11.9,1,1, 22.037, 10578.947, 343.390, 52731.729 25/06/27,18:33:18,08,09,1, 11.9,1,1, 22.037, 10578.947, 343.361, 52731.651 25/06/27,18:33:18,09,09,1, 11.9,1,1, 22.037, 10578.934, 343.361, 52731.667 25/06/27,18:33:18,10,09,1, 11.9,1,1, 22.037, 10578.910, 343.362, 52731.657 25/06/27,18:33:18,11,09,1, 11.9,1,1, 22.037, 10578.905, 343.349, 52731.662 25/06/27,18:33:18,12,09,1, 11.9,1,1, 22.037, 10578.875, 343.327, 52731.621 25/06/27,18:33:18,13,09,1, 11.9,1,1, 22.037, 10578.868, 343.316, 52731.634 25/06/27,18:33:18,14,09,1, 11.9,1,1, 22.037, 10578.855, 343.335, 52731.699 25/06/27,18:33:18,15,09,1, 11.9,1,1, 22.037, 10578.859, 343.342, 52731.644 25/06/27,18:33:18,16,09,1, 11.9,1,1, 22.037, 10578.848, 343.331, 52731.626 25/06/27,18:33:18,17,09,1, 11.9,1,1, 22.037, 10578.832, 343.300, 52731.607 25/06/27,18:33:18,18,09,1, 11.9,1,1, 22.037, 10578.831, 343.302, 52731.735 25/06/27,18:33:18,19,09,1, 11.9,1,1, 22.037, 10578.806, 343.309, 52731.674 25/06/27,18:33:19,00,08,1, 11.9,1,1, 22.038, 10578.805, 343.309, 52731.674 25/06/27,18:33:19,01,08,1, 11.9,1,1, 22.038, 10578.772, 343.270, 52731.724 25/06/27,18:33:19,02,08,1, 11.9,1,1, 22.038, 10578.770, 343.260, 52731.657 25/06/27,18:33:19,03,08,1, 11.9,1,1, 22.038, 10578.775, 343.273, 52731.697 25/06/27,18:33:19,04,08,1, 11.9,1,1, 22.038, 10578.771, 343.263, 52731.687 25/06/27,18:33:19,05,08,1, 11.9,1,1, 22.038, 10578.767, 343.239, 52731.632 25/06/27,18:33:19,06,08,1, 11.9,1,1, 22.038, 10578.750, 343.237, 52731.670 25/06/27,18:33:19,07,08,1, 11.9,1,1, 22.038, 10578.742, 343.226, 52731.679 25/06/27,18:33:19,08,08,1, 11.9,1,1, 22.038, 10578.744, 343.203, 52731.676 25/06/27,18:33:19,09,08,1, 11.9,1,1, 22.038, 10578.741, 343.202, 52731.677 25/06/27,18:33:19,10,08,1, 11.9,1,1, 22.038, 10578.700, 343.200, 52731.737 25/06/27,18:33:19,11,08,1, 11.9,1,1, 22.038, 10578.706, 343.205, 52731.737 25/06/27,18:33:19,12,08,1, 11.9,1,1, 22.038, 10578.679, 343.191, 52731.691 25/06/27,18:33:19,13,08,1, 11.9,1,1, 22.038, 10578.702, 343.195, 52731.745 25/06/27,18:33:19,14,08,1, 11.9,1,1, 22.038, 10578.662, 343.191, 52731.690 25/06/27,18:33:19,15,08,1, 11.9,1,1, 22.038, 10578.689, 343.153, 52731.720 25/06/27,18:33:19,16,08,1, 11.9,1,1, 22.038, 10578.645, 343.115, 52731.675 25/06/27,18:33:19,17,08,1, 11.9,1,1, 22.038, 10578.630, 343.131, 52731.708 25/06/27,18:33:19,18,08,1, 11.9,1,1, 22.038, 10578.618, 343.117, 52731.601 25/06/27,18:33:19,19,08,1, 11.9,1,1, 22.038, 10578.623, 343.116, 52731.651 25/06/27,18:33:20,00,08,1, 12.0,1,1, 22.037, 10578.622, 343.116, 52731.651 25/06/27,18:33:20,01,08,1, 12.0,1,1, 22.037, 10578.591, 343.092, 52731.722 25/06/27,18:33:20,02,08,1, 12.0,1,1, 22.037, 10578.621, 343.085, 52731.701 25/06/27,18:33:20,03,08,1, 12.0,1,1, 22.037, 10578.577, 343.083, 52731.681 25/06/27,18:33:20,04,08,1, 12.0,1,1, 22.037, 10578.590, 343.105, 52731.775 25/06/27,18:33:20,05,08,1, 12.0,1,1, 22.037, 10578.577, 343.089, 52731.678 25/06/27,18:33:20,06,08,1, 12.0,1,1, 22.037, 10578.541, 343.069, 52731.719 25/06/27,18:33:20,07,08,1, 12.0,1,1, 22.037, 10578.542, 343.087, 52731.724 25/06/27,18:33:20,08,08,1, 12.0,1,1, 22.037, 10578.548, 343.079, 52731.718 25/06/27,18:33:20,09,08,1, 12.0,1,1, 22.037, 10578.529, 343.046, 52731.765 25/06/27,18:33:20,10,08,1, 12.0,1,1, 22.037, 10578.516, 343.027, 52731.774 25/06/27,18:33:20,11,08,1, 12.0,1,1, 22.037, 10578.518, 343.040, 52731.682 25/06/27,18:33:20,12,08,1, 12.0,1,1, 22.037, 10578.499, 343.053, 52731.755 25/06/27,18:33:20,13,08,1, 12.0,1,1, 22.037, 10578.498, 343.030, 52731.676 25/06/27,18:33:20,14,08,1, 12.0,1,1, 22.037, 10578.511, 343.000, 52731.718 25/06/27,18:33:20,15,08,1, 12.0,1,1, 22.037, 10578.460, 343.009, 52731.696 25/06/27,18:33:20,16,08,1, 12.0,1,1, 22.037, 10578.452, 343.020, 52731.727 25/06/27,18:33:20,17,08,1, 12.0,1,1, 22.037, 10578.463, 342.994, 52731.719 25/06/27,18:33:20,18,08,1, 12.0,1,1, 22.037, 10578.448, 343.012, 52731.790 25/06/27,18:33:20,19,08,1, 12.0,1,1, 22.037, 10578.397, 342.981, 52731.696 25/06/27,18:33:21,00,08,1, 11.9,1,1, 22.037, 10578.396, 342.981, 52731.696 25/06/27,18:33:21,01,08,1, 11.9,1,1, 22.037, 10578.405, 342.974, 52731.745 25/06/27,18:33:21,02,08,1, 11.9,1,1, 22.037, 10578.415, 342.966, 52731.741 25/06/27,18:33:21,03,08,1, 11.9,1,1, 22.037, 10578.400, 342.964, 52731.785 25/06/27,18:33:21,04,08,1, 11.9,1,1, 22.037, 10578.391, 342.952, 52731.715 25/06/27,18:33:21,05,08,1, 11.9,1,1, 22.037, 10578.361, 342.934, 52731.735 25/06/27,18:33:21,06,08,1, 11.9,1,1, 22.037, 10578.384, 342.944, 52731.747 25/06/27,18:33:21,07,08,1, 11.9,1,1, 22.037, 10578.357, 342.928, 52731.674 25/06/27,18:33:21,08,08,1, 11.9,1,1, 22.037, 10578.337, 342.946, 52731.732 25/06/27,18:33:21,09,08,1, 11.9,1,1, 22.037, 10578.351, 342.920, 52731.777 25/06/27,18:33:21,10,08,1, 11.9,1,1, 22.037, 10578.324, 342.908, 52731.757 25/06/27,18:33:21,11,08,1, 11.9,1,1, 22.037, 10578.311, 342.886, 52731.740 25/06/27,18:33:21,12,08,1, 11.9,1,1, 22.037, 10578.326, 342.882, 52731.701 25/06/27,18:33:21,13,08,1, 11.9,1,1, 22.037, 10578.295, 342.892, 52731.729 25/06/27,18:33:21,14,08,1, 11.9,1,1, 22.037, 10578.281, 342.886, 52731.756 25/06/27,18:33:21,15,08,1, 11.9,1,1, 22.037, 10578.281, 342.890, 52731.684 25/06/27,18:33:21,16,08,1, 11.9,1,1, 22.037, 10578.247, 342.892, 52731.771 25/06/27,18:33:21,17,08,1, 11.9,1,1, 22.037, 10578.237, 342.874, 52731.745 25/06/27,18:33:21,18,08,1, 11.9,1,1, 22.037, 10578.235, 342.831, 52731.748 25/06/27,18:33:21,19,08,1, 11.9,1,1, 22.037, 10578.237, 342.855, 52731.809 25/06/27,18:33:22,00,08,1, 12.0,1,1, 22.040, 10578.229, 342.855, 52731.809 25/06/27,18:33:22,01,08,1, 12.0,1,1, 22.040, 10578.201, 342.820, 52731.708 25/06/27,18:33:22,02,08,1, 12.0,1,1, 22.040, 10578.234, 342.787, 52731.721 25/06/27,18:33:22,03,08,1, 12.0,1,1, 22.040, 10578.201, 342.796, 52731.725 25/06/27,18:33:22,04,08,1, 12.0,1,1, 22.040, 10578.194, 342.796, 52731.769 25/06/27,18:33:22,05,08,1, 12.0,1,1, 22.040, 10578.203, 342.787, 52731.734 25/06/27,18:33:22,06,08,1, 12.0,1,1, 22.040, 10578.158, 342.815, 52731.741 25/06/27,18:33:22,07,08,1, 12.0,1,1, 22.040, 10578.151, 342.803, 52731.863 25/06/27,18:33:22,08,08,1, 12.0,1,1, 22.040, 10578.147, 342.805, 52731.715 25/06/27,18:33:22,09,08,1, 12.0,1,1, 22.040, 10578.147, 342.757, 52731.758 25/06/27,18:33:22,10,08,1, 12.0,1,1, 22.040, 10578.125, 342.760, 52731.783 25/06/27,18:33:22,11,08,1, 12.0,1,1, 22.040, 10578.135, 342.765, 52731.804 25/06/27,18:33:22,12,08,1, 12.0,1,1, 22.040, 10578.120, 342.744, 52731.770 25/06/27,18:33:22,13,08,1, 12.0,1,1, 22.040, 10578.112, 342.731, 52731.821 25/06/27,18:33:22,14,08,1, 12.0,1,1, 22.040, 10578.077, 342.735, 52731.777 25/06/27,18:33:22,15,08,1, 12.0,1,1, 22.040, 10578.075, 342.708, 52731.782 25/06/27,18:33:22,16,08,1, 12.0,1,1, 22.040, 10578.080, 342.707, 52731.716 25/06/27,18:33:22,17,08,1, 12.0,1,1, 22.040, 10578.068, 342.699, 52731.803 25/06/27,18:33:22,18,08,1, 12.0,1,1, 22.040, 10578.062, 342.663, 52731.749 25/06/27,18:33:22,19,08,1, 12.0,1,1, 22.040, 10578.018, 342.670, 52731.778 25/06/27,18:33:23,00,09,1, 12.0,1,1, 22.043, 10578.012, 342.670, 52731.778 25/06/27,18:33:23,01,09,1, 12.0,1,1, 22.043, 10578.047, 342.672, 52731.794 25/06/27,18:33:23,02,09,1, 12.0,1,1, 22.043, 10578.033, 342.663, 52731.776 25/06/27,18:33:23,03,09,1, 12.0,1,1, 22.043, 10577.988, 342.627, 52731.727 25/06/27,18:33:23,04,09,1, 12.0,1,1, 22.043, 10577.986, 342.627, 52731.783 25/06/27,18:33:23,05,09,1, 12.0,1,1, 22.043, 10577.979, 342.614, 52731.797 25/06/27,18:33:23,06,09,1, 12.0,1,1, 22.043, 10577.967, 342.614, 52731.741 25/06/27,18:33:23,07,09,1, 12.0,1,1, 22.043, 10577.975, 342.621, 52731.776 25/06/27,18:33:23,08,09,1, 12.0,1,1, 22.043, 10577.946, 342.599, 52731.809 25/06/27,18:33:23,09,09,1, 12.0,1,1, 22.043, 10577.962, 342.589, 52731.818 25/06/27,18:33:23,10,09,1, 12.0,1,1, 22.043, 10577.934, 342.580, 52731.756 25/06/27,18:33:23,11,09,1, 12.0,1,1, 22.043, 10577.927, 342.588, 52731.804 25/06/27,18:33:23,12,09,1, 12.0,1,1, 22.043, 10577.928, 342.590, 52731.821 25/06/27,18:33:23,13,09,1, 12.0,1,1, 22.043, 10577.932, 342.555, 52731.786 25/06/27,18:33:23,14,09,1, 12.0,1,1, 22.043, 10577.932, 342.574, 52731.854 25/06/27,18:33:23,15,09,1, 12.0,1,1, 22.043, 10577.904, 342.547, 52731.831 25/06/27,18:33:23,16,09,1, 12.0,1,1, 22.043, 10577.884, 342.528, 52731.753 25/06/27,18:33:23,17,09,1, 12.0,1,1, 22.043, 10577.875, 342.534, 52731.745 25/06/27,18:33:23,18,09,1, 12.0,1,1, 22.043, 10577.877, 342.516, 52731.786 25/06/27,18:33:23,19,09,1, 12.0,1,1, 22.043, 10577.867, 342.510, 52731.744 25/06/27,18:33:24,00,09,1, 12.0,1,1, 22.040, 10577.862, 342.510, 52731.744 25/06/27,18:33:24,01,09,1, 12.0,1,1, 22.040, 10577.850, 342.483, 52731.746 25/06/27,18:33:24,02,09,1, 12.0,1,1, 22.040, 10577.843, 342.501, 52731.810 25/06/27,18:33:24,03,09,1, 12.0,1,1, 22.040, 10577.849, 342.503, 52731.799 25/06/27,18:33:24,04,09,1, 12.0,1,1, 22.040, 10577.857, 342.468, 52731.827 25/06/27,18:33:24,05,09,1, 12.0,1,1, 22.040, 10577.831, 342.468, 52731.843 25/06/27,18:33:24,06,09,1, 12.0,1,1, 22.040, 10577.842, 342.418, 52731.848 25/06/27,18:33:24,07,09,1, 12.0,1,1, 22.040, 10577.822, 342.434, 52731.763 25/06/27,18:33:24,08,09,1, 12.0,1,1, 22.040, 10577.788, 342.420, 52731.847 25/06/27,18:33:24,09,09,1, 12.0,1,1, 22.040, 10577.789, 342.423, 52731.769 25/06/27,18:33:24,10,09,1, 12.0,1,1, 22.040, 10577.783, 342.415, 52731.824 25/06/27,18:33:24,11,09,1, 12.0,1,1, 22.040, 10577.754, 342.399, 52731.787 25/06/27,18:33:24,12,09,1, 12.0,1,1, 22.040, 10577.760, 342.431, 52731.878 25/06/27,18:33:24,13,09,1, 12.0,1,1, 22.040, 10577.748, 342.396, 52731.804 25/06/27,18:33:24,14,09,1, 12.0,1,1, 22.040, 10577.757, 342.394, 52731.817 25/06/27,18:33:24,15,09,1, 12.0,1,1, 22.040, 10577.723, 342.365, 52731.783 25/06/27,18:33:24,16,09,1, 12.0,1,1, 22.040, 10577.723, 342.353, 52731.810 25/06/27,18:33:24,17,09,1, 12.0,1,1, 22.040, 10577.712, 342.330, 52731.778 25/06/27,18:33:24,18,09,1, 12.0,1,1, 22.040, 10577.702, 342.345, 52731.847 25/06/27,18:33:24,19,09,1, 12.0,1,1, 22.040, 10577.692, 342.332, 52731.864 25/06/27,18:33:25,00,08,1, 12.0,1,1, 22.036, 10577.687, 342.332, 52731.864 25/06/27,18:33:25,01,08,1, 12.0,1,1, 22.036, 10577.688, 342.316, 52731.846 25/06/27,18:33:25,02,08,1, 12.0,1,1, 22.036, 10577.667, 342.310, 52731.886 25/06/27,18:33:25,03,08,1, 12.0,1,1, 22.036, 10577.670, 342.286, 52731.862 25/06/27,18:33:25,04,08,1, 12.0,1,1, 22.036, 10577.647, 342.302, 52731.855 25/06/27,18:33:25,05,08,1, 12.0,1,1, 22.036, 10577.649, 342.296, 52731.791 25/06/27,18:33:25,06,08,1, 12.0,1,1, 22.036, 10577.674, 342.289, 52731.891 25/06/27,18:33:25,07,08,1, 12.0,1,1, 22.036, 10577.634, 342.277, 52731.882 25/06/27,18:33:25,08,08,1, 12.0,1,1, 22.036, 10577.633, 342.253, 52731.832 25/06/27,18:33:25,09,08,1, 12.0,1,1, 22.036, 10577.612, 342.255, 52731.848 25/06/27,18:33:25,10,08,1, 12.0,1,1, 22.036, 10577.611, 342.269, 52731.845 25/06/27,18:33:25,11,08,1, 12.0,1,1, 22.036, 10577.593, 342.260, 52731.786 25/06/27,18:33:25,12,08,1, 12.0,1,1, 22.036, 10577.606, 342.232, 52731.860 25/06/27,18:33:25,13,08,1, 12.0,1,1, 22.036, 10577.599, 342.240, 52731.746 25/06/27,18:33:25,14,08,1, 12.0,1,1, 22.036, 10577.556, 342.219, 52731.900 25/06/27,18:33:25,15,08,1, 12.0,1,1, 22.036, 10577.584, 342.210, 52731.836 25/06/27,18:33:25,16,08,1, 12.0,1,1, 22.036, 10577.544, 342.230, 52731.874 25/06/27,18:33:25,17,08,1, 12.0,1,1, 22.036, 10577.549, 342.234, 52731.846 25/06/27,18:33:25,18,08,1, 12.0,1,1, 22.036, 10577.537, 342.193, 52731.847 25/06/27,18:33:25,19,08,1, 12.0,1,1, 22.036, 10577.554, 342.187, 52731.880 25/06/27,18:33:26,00,08,1, 12.0,1,1, 22.039, 10577.554, 342.187, 52731.880 25/06/27,18:33:26,01,08,1, 12.0,1,1, 22.039, 10577.517, 342.186, 52731.851 25/06/27,18:33:26,02,08,1, 12.0,1,1, 22.039, 10577.509, 342.148, 52731.851 25/06/27,18:33:26,03,08,1, 12.0,1,1, 22.039, 10577.493, 342.176, 52731.918 25/06/27,18:33:26,04,08,1, 12.0,1,1, 22.039, 10577.493, 342.159, 52731.909 25/06/27,18:33:26,05,08,1, 12.0,1,1, 22.039, 10577.486, 342.156, 52731.831 25/06/27,18:33:26,06,08,1, 12.0,1,1, 22.039, 10577.479, 342.160, 52731.892 25/06/27,18:33:26,07,08,1, 12.0,1,1, 22.039, 10577.489, 342.106, 52731.816 25/06/27,18:33:26,08,08,1, 12.0,1,1, 22.039, 10577.470, 342.109, 52731.909 25/06/27,18:33:26,09,08,1, 12.0,1,1, 22.039, 10577.476, 342.115, 52731.824 25/06/27,18:33:26,10,08,1, 12.0,1,1, 22.039, 10577.435, 342.109, 52731.856 25/06/27,18:33:26,11,08,1, 12.0,1,1, 22.039, 10577.452, 342.140, 52731.894 25/06/27,18:33:26,12,08,1, 12.0,1,1, 22.039, 10577.443, 342.090, 52731.819 25/06/27,18:33:26,13,08,1, 12.0,1,1, 22.039, 10577.431, 342.085, 52731.849 25/06/27,18:33:26,14,08,1, 12.0,1,1, 22.039, 10577.424, 342.096, 52731.924 25/06/27,18:33:26,15,08,1, 12.0,1,1, 22.039, 10577.411, 342.092, 52731.813 25/06/27,18:33:26,16,08,1, 12.0,1,1, 22.039, 10577.407, 342.083, 52731.833 25/06/27,18:33:26,17,08,1, 12.0,1,1, 22.039, 10577.405, 342.068, 52731.912 25/06/27,18:33:26,18,08,1, 12.0,1,1, 22.039, 10577.384, 342.066, 52731.832 25/06/27,18:33:26,19,08,1, 12.0,1,1, 22.039, 10577.362, 342.055, 52731.813 25/06/27,18:33:27,00,08,1, 12.1,1,1, 22.034, 10577.362, 342.055, 52731.813 25/06/27,18:33:27,01,08,1, 12.1,1,1, 22.034, 10577.351, 342.047, 52731.889 25/06/27,18:33:27,02,08,1, 12.1,1,1, 22.034, 10577.318, 342.030, 52731.874 25/06/27,18:33:27,03,08,1, 12.1,1,1, 22.034, 10577.325, 342.046, 52731.844 25/06/27,18:33:27,04,08,1, 12.1,1,1, 22.034, 10577.333, 342.018, 52731.885 25/06/27,18:33:27,05,08,1, 12.1,1,1, 22.034, 10577.334, 342.018, 52731.913 25/06/27,18:33:27,06,08,1, 12.1,1,1, 22.034, 10577.331, 342.011, 52731.907 25/06/27,18:33:27,07,08,1, 12.1,1,1, 22.034, 10577.323, 341.980, 52731.893 25/06/27,18:33:27,08,08,1, 12.1,1,1, 22.034, 10577.284, 341.987, 52731.902 25/06/27,18:33:27,09,08,1, 12.1,1,1, 22.034, 10577.283, 341.992, 52731.853 25/06/27,18:33:27,10,08,1, 12.1,1,1, 22.034, 10577.275, 342.008, 52731.879 25/06/27,18:33:27,11,08,1, 12.1,1,1, 22.034, 10577.273, 341.976, 52731.867 25/06/27,18:33:27,12,08,1, 12.1,1,1, 22.034, 10577.263, 341.969, 52731.938 25/06/27,18:33:27,13,08,1, 12.1,1,1, 22.034, 10577.260, 341.963, 52731.898 25/06/27,18:33:27,14,08,1, 12.1,1,1, 22.034, 10577.261, 341.954, 52731.891 25/06/27,18:33:27,15,08,1, 12.1,1,1, 22.034, 10577.247, 341.911, 52731.870 25/06/27,18:33:27,16,08,1, 12.1,1,1, 22.034, 10577.237, 341.917, 52731.764 25/06/27,18:33:27,17,08,1, 12.1,1,1, 22.034, 10577.241, 341.916, 52731.852 25/06/27,18:33:27,18,08,1, 12.1,1,1, 22.034, 10577.244, 341.920, 52731.862 25/06/27,18:33:27,19,08,1, 12.1,1,1, 22.034, 10577.221, 341.916, 52731.919 25/06/27,18:33:28,00,08,1, 12.0,1,1, 22.037, 10577.220, 341.916, 52731.919 25/06/27,18:33:28,01,08,1, 12.0,1,1, 22.037, 10577.221, 341.894, 52731.840 25/06/27,18:33:28,02,08,1, 12.0,1,1, 22.037, 10577.211, 341.871, 52731.871 25/06/27,18:33:28,03,08,1, 12.0,1,1, 22.037, 10577.188, 341.868, 52731.949 25/06/27,18:33:28,04,08,1, 12.0,1,1, 22.037, 10577.172, 341.859, 52731.926 25/06/27,18:33:28,05,08,1, 12.0,1,1, 22.037, 10577.155, 341.881, 52731.920 25/06/27,18:33:28,06,08,1, 12.0,1,1, 22.037, 10577.194, 341.880, 52731.892 25/06/27,18:33:28,07,08,1, 12.0,1,1, 22.037, 10577.168, 341.846, 52731.884 25/06/27,18:33:28,08,08,1, 12.0,1,1, 22.037, 10577.152, 341.837, 52731.905 25/06/27,18:33:28,09,08,1, 12.0,1,1, 22.037, 10577.152, 341.835, 52731.915 25/06/27,18:33:28,10,08,1, 12.0,1,1, 22.037, 10577.139, 341.804, 52731.943 25/06/27,18:33:28,11,08,1, 12.0,1,1, 22.037, 10577.134, 341.810, 52731.867 25/06/27,18:33:28,12,08,1, 12.0,1,1, 22.037, 10577.114, 341.802, 52731.904 25/06/27,18:33:28,13,08,1, 12.0,1,1, 22.037, 10577.133, 341.809, 52731.969 25/06/27,18:33:28,14,08,1, 12.0,1,1, 22.037, 10577.102, 341.792, 52731.914 25/06/27,18:33:28,15,08,1, 12.0,1,1, 22.037, 10577.097, 341.780, 52731.959 25/06/27,18:33:28,16,08,1, 12.0,1,1, 22.037, 10577.085, 341.771, 52731.922 25/06/27,18:33:28,17,08,1, 12.0,1,1, 22.037, 10577.090, 341.772, 52731.966 25/06/27,18:33:28,18,08,1, 12.0,1,1, 22.037, 10577.078, 341.744, 52731.990 25/06/27,18:33:28,19,08,1, 12.0,1,1, 22.037, 10577.052, 341.718, 52731.947 25/06/27,18:33:29,00,09,1, 11.9,1,1, 22.040, 10577.044, 341.718, 52731.947 25/06/27,18:33:29,01,09,1, 11.9,1,1, 22.040, 10577.059, 341.729, 52731.960 25/06/27,18:33:29,02,09,1, 11.9,1,1, 22.040, 10577.039, 341.725, 52731.985 25/06/27,18:33:29,03,09,1, 11.9,1,1, 22.040, 10577.040, 341.720, 52731.945 25/06/27,18:33:29,04,09,1, 11.9,1,1, 22.040, 10577.026, 341.705, 52732.016 25/06/27,18:33:29,05,09,1, 11.9,1,1, 22.040, 10577.013, 341.698, 52731.932 25/06/27,18:33:29,06,09,1, 11.9,1,1, 22.040, 10576.974, 341.711, 52731.929 25/06/27,18:33:29,07,09,1, 11.9,1,1, 22.040, 10576.992, 341.674, 52731.959 25/06/27,18:33:29,08,09,1, 11.9,1,1, 22.040, 10576.989, 341.669, 52731.936 25/06/27,18:33:29,09,09,1, 11.9,1,1, 22.040, 10576.958, 341.676, 52731.952 25/06/27,18:33:29,10,09,1, 11.9,1,1, 22.040, 10576.967, 341.655, 52732.025 25/06/27,18:33:29,11,09,1, 11.9,1,1, 22.040, 10576.965, 341.659, 52731.974 25/06/27,18:33:29,12,09,1, 11.9,1,1, 22.040, 10576.960, 341.660, 52732.019 25/06/27,18:33:29,13,09,1, 11.9,1,1, 22.040, 10576.962, 341.641, 52731.975 25/06/27,18:33:29,14,09,1, 11.9,1,1, 22.040, 10576.952, 341.648, 52732.054 25/06/27,18:33:29,15,09,1, 11.9,1,1, 22.040, 10576.917, 341.638, 52731.944 25/06/27,18:33:29,16,09,1, 11.9,1,1, 22.040, 10576.946, 341.617, 52732.033 25/06/27,18:33:29,17,09,1, 11.9,1,1, 22.040, 10576.903, 341.622, 52731.956 25/06/27,18:33:29,18,09,1, 11.9,1,1, 22.040, 10576.895, 341.614, 52731.996 25/06/27,18:33:29,19,09,1, 11.9,1,1, 22.040, 10576.900, 341.627, 52732.024 25/06/27,18:33:30,00,08,1, 11.9,1,1, 22.035, 10576.894, 341.627, 52732.024 25/06/27,18:33:30,01,08,1, 11.9,1,1, 22.035, 10576.862, 341.580, 52731.943 25/06/27,18:33:30,02,08,1, 11.9,1,1, 22.035, 10576.853, 341.590, 52732.026 25/06/27,18:33:30,03,08,1, 11.9,1,1, 22.035, 10576.878, 341.572, 52732.019 25/06/27,18:33:30,04,08,1, 11.9,1,1, 22.035, 10576.860, 341.579, 52731.960 25/06/27,18:33:30,05,08,1, 11.9,1,1, 22.035, 10576.834, 341.566, 52731.977 25/06/27,18:33:30,06,08,1, 11.9,1,1, 22.035, 10576.812, 341.567, 52732.035 25/06/27,18:33:30,07,08,1, 11.9,1,1, 22.035, 10576.811, 341.554, 52731.969 25/06/27,18:33:30,08,08,1, 11.9,1,1, 22.035, 10576.810, 341.539, 52731.958 25/06/27,18:33:30,09,08,1, 11.9,1,1, 22.035, 10576.801, 341.534, 52731.969 25/06/27,18:33:30,10,08,1, 11.9,1,1, 22.035, 10576.794, 341.519, 52731.952 25/06/27,18:33:30,11,08,1, 11.9,1,1, 22.035, 10576.793, 341.533, 52732.024 25/06/27,18:33:30,12,08,1, 11.9,1,1, 22.035, 10576.784, 341.496, 52731.969 25/06/27,18:33:30,13,08,1, 11.9,1,1, 22.035, 10576.789, 341.508, 52731.941 25/06/27,18:33:30,14,08,1, 11.9,1,1, 22.035, 10576.751, 341.471, 52731.967 25/06/27,18:33:30,15,08,1, 11.9,1,1, 22.035, 10576.771, 341.469, 52731.960 25/06/27,18:33:30,16,08,1, 11.9,1,1, 22.035, 10576.769, 341.489, 52731.948 25/06/27,18:33:30,17,08,1, 11.9,1,1, 22.035, 10576.746, 341.480, 52732.041 25/06/27,18:33:30,18,08,1, 11.9,1,1, 22.035, 10576.741, 341.449, 52731.988 25/06/27,18:33:30,19,08,1, 11.9,1,1, 22.035, 10576.703, 341.454, 52732.010 25/06/27,18:33:31,00,08,1, 11.9,1,1, 22.035, 10576.702, 341.454, 52732.010 25/06/27,18:33:31,01,08,1, 11.9,1,1, 22.035, 10576.708, 341.454, 52732.056 25/06/27,18:33:31,02,08,1, 11.9,1,1, 22.035, 10576.690, 341.410, 52731.970 25/06/27,18:33:31,03,08,1, 11.9,1,1, 22.035, 10576.703, 341.434, 52732.059 25/06/27,18:33:31,04,08,1, 11.9,1,1, 22.035, 10576.676, 341.413, 52731.980 25/06/27,18:33:31,05,08,1, 11.9,1,1, 22.035, 10576.689, 341.423, 52731.994 25/06/27,18:33:31,06,08,1, 11.9,1,1, 22.035, 10576.664, 341.402, 52732.008 25/06/27,18:33:31,07,08,1, 11.9,1,1, 22.035, 10576.680, 341.397, 52732.002 25/06/27,18:33:31,08,08,1, 11.9,1,1, 22.035, 10576.647, 341.389, 52732.111 25/06/27,18:33:31,09,08,1, 11.9,1,1, 22.035, 10576.657, 341.374, 52731.995 25/06/27,18:33:31,10,08,1, 11.9,1,1, 22.035, 10576.642, 341.346, 52732.007 25/06/27,18:33:31,11,08,1, 11.9,1,1, 22.035, 10576.634, 341.340, 52732.059 25/06/27,18:33:31,12,08,1, 11.9,1,1, 22.035, 10576.596, 341.340, 52732.018 25/06/27,18:33:31,13,08,1, 11.9,1,1, 22.035, 10576.615, 341.334, 52732.017 25/06/27,18:33:31,14,08,1, 11.9,1,1, 22.035, 10576.614, 341.324, 52732.103 25/06/27,18:33:31,15,08,1, 11.9,1,1, 22.035, 10576.613, 341.324, 52732.019 25/06/27,18:33:31,16,08,1, 11.9,1,1, 22.035, 10576.586, 341.297, 52732.006 25/06/27,18:33:31,17,08,1, 11.9,1,1, 22.035, 10576.566, 341.296, 52732.022 25/06/27,18:33:31,18,08,1, 11.9,1,1, 22.035, 10576.581, 341.304, 52731.994 25/06/27,18:33:31,19,08,1, 11.9,1,1, 22.035, 10576.549, 341.280, 52732.062 25/06/27,18:33:32,00,08,1, 12.0,1,1, 22.032, 10576.544, 341.280, 52732.062 25/06/27,18:33:32,01,08,1, 12.0,1,1, 22.032, 10576.538, 341.285, 52732.062 25/06/27,18:33:32,02,08,1, 12.0,1,1, 22.032, 10576.543, 341.242, 52732.083 25/06/27,18:33:32,03,08,1, 12.0,1,1, 22.032, 10576.546, 341.237, 52732.069 25/06/27,18:33:32,04,08,1, 12.0,1,1, 22.032, 10576.524, 341.265, 52732.096 25/06/27,18:33:32,05,08,1, 12.0,1,1, 22.032, 10576.518, 341.253, 52732.099 25/06/27,18:33:32,06,08,1, 12.0,1,1, 22.032, 10576.494, 341.231, 52732.089 25/06/27,18:33:32,07,08,1, 12.0,1,1, 22.032, 10576.498, 341.235, 52732.047 25/06/27,18:33:32,08,08,1, 12.0,1,1, 22.032, 10576.504, 341.249, 52732.102 25/06/27,18:33:32,09,08,1, 12.0,1,1, 22.032, 10576.480, 341.229, 52732.079 25/06/27,18:33:32,10,08,1, 12.0,1,1, 22.032, 10576.504, 341.207, 52732.132 25/06/27,18:33:32,11,08,1, 12.0,1,1, 22.032, 10576.488, 341.206, 52732.050 25/06/27,18:33:32,12,08,1, 12.0,1,1, 22.032, 10576.482, 341.199, 52732.101 25/06/27,18:33:32,13,08,1, 12.0,1,1, 22.032, 10576.441, 341.234, 52732.108 25/06/27,18:33:32,14,08,1, 12.0,1,1, 22.032, 10576.456, 341.185, 52732.048 25/06/27,18:33:32,15,08,1, 12.0,1,1, 22.032, 10576.425, 341.165, 52732.063 25/06/27,18:33:32,16,08,1, 12.0,1,1, 22.032, 10576.400, 341.159, 52732.139 25/06/27,18:33:32,17,08,1, 12.0,1,1, 22.032, 10576.448, 341.148, 52732.209 25/06/27,18:33:32,18,08,1, 12.0,1,1, 22.032, 10576.400, 341.138, 52731.955 25/06/27,18:33:32,19,08,1, 12.0,1,1, 22.032, 10576.406, 341.148, 52732.058 25/06/27,18:33:33,00,09,1, 11.9,1,1, 22.034, 10576.402, 341.148, 52732.058 25/06/27,18:33:33,01,09,1, 11.9,1,1, 22.034, 10576.372, 341.112, 52732.068 25/06/27,18:33:33,02,09,1, 11.9,1,1, 22.034, 10576.354, 341.135, 52732.136 25/06/27,18:33:33,03,09,1, 11.9,1,1, 22.034, 10576.377, 341.111, 52732.086 25/06/27,18:33:33,04,09,1, 11.9,1,1, 22.034, 10576.403, 341.094, 52732.105 25/06/27,18:33:33,05,09,1, 11.9,1,1, 22.034, 10576.352, 341.085, 52732.145 25/06/27,18:33:33,06,09,1, 11.9,1,1, 22.034, 10576.350, 341.077, 52732.108 25/06/27,18:33:33,07,09,1, 11.9,1,1, 22.034, 10576.360, 341.071, 52732.122 25/06/27,18:33:33,08,09,1, 11.9,1,1, 22.034, 10576.335, 341.054, 52732.186 25/06/27,18:33:33,09,09,1, 11.9,1,1, 22.034, 10576.332, 341.074, 52732.159 25/06/27,18:33:33,10,09,1, 11.9,1,1, 22.034, 10576.338, 341.064, 52732.151 25/06/27,18:33:33,11,09,1, 11.9,1,1, 22.034, 10576.325, 341.077, 52732.177 25/06/27,18:33:33,12,09,1, 11.9,1,1, 22.034, 10576.309, 341.038, 52732.122 25/06/27,18:33:33,13,09,1, 11.9,1,1, 22.034, 10576.328, 341.036, 52732.108 25/06/27,18:33:33,14,09,1, 11.9,1,1, 22.034, 10576.301, 341.037, 52732.189 25/06/27,18:33:33,15,09,1, 11.9,1,1, 22.034, 10576.307, 341.025, 52732.155 25/06/27,18:33:33,16,09,1, 11.9,1,1, 22.034, 10576.293, 340.980, 52732.088 25/06/27,18:33:33,17,09,1, 11.9,1,1, 22.034, 10576.279, 341.014, 52732.188 25/06/27,18:33:33,18,09,1, 11.9,1,1, 22.034, 10576.290, 340.971, 52732.132 25/06/27,18:33:33,19,09,1, 11.9,1,1, 22.034, 10576.286, 340.970, 52732.193 25/06/27,18:33:34,00,10,1, 11.8,1,1, 22.033, 10576.285, 340.970, 52732.193 25/06/27,18:33:34,01,10,1, 11.8,1,1, 22.033, 10576.249, 340.955, 52732.086 25/06/27,18:33:34,02,10,1, 11.8,1,1, 22.033, 10576.232, 340.948, 52732.184 25/06/27,18:33:34,03,10,1, 11.8,1,1, 22.033, 10576.262, 340.971, 52732.135 25/06/27,18:33:34,04,10,1, 11.8,1,1, 22.033, 10576.243, 340.952, 52732.103 25/06/27,18:33:34,05,10,1, 11.8,1,1, 22.033, 10576.212, 340.938, 52732.186 25/06/27,18:33:34,06,10,1, 11.8,1,1, 22.033, 10576.219, 340.937, 52732.173 25/06/27,18:33:34,07,10,1, 11.8,1,1, 22.033, 10576.210, 340.924, 52732.184 25/06/27,18:33:34,08,10,1, 11.8,1,1, 22.033, 10576.231, 340.929, 52732.180 25/06/27,18:33:34,09,10,1, 11.8,1,1, 22.033, 10576.177, 340.938, 52732.179 25/06/27,18:33:34,10,10,1, 11.8,1,1, 22.033, 10576.176, 340.914, 52732.209 25/06/27,18:33:34,11,10,1, 11.8,1,1, 22.033, 10576.182, 340.902, 52732.219 25/06/27,18:33:34,12,10,1, 11.8,1,1, 22.033, 10576.186, 340.905, 52732.215 25/06/27,18:33:34,13,10,1, 11.8,1,1, 22.033, 10576.188, 340.860, 52732.223 25/06/27,18:33:34,14,10,1, 11.8,1,1, 22.033, 10576.176, 340.896, 52732.219 25/06/27,18:33:34,15,10,1, 11.8,1,1, 22.033, 10576.167, 340.850, 52732.160 25/06/27,18:33:34,16,10,1, 11.8,1,1, 22.033, 10576.162, 340.850, 52732.207 25/06/27,18:33:34,17,10,1, 11.8,1,1, 22.033, 10576.173, 340.852, 52732.256 25/06/27,18:33:34,18,10,1, 11.8,1,1, 22.033, 10576.138, 340.838, 52732.265 25/06/27,18:33:34,19,10,1, 11.8,1,1, 22.033, 10576.124, 340.824, 52732.214 25/06/27,18:33:35,00,09,1, 11.9,1,1, 22.035, 10576.118, 340.824, 52732.214 25/06/27,18:33:35,01,09,1, 11.9,1,1, 22.035, 10576.127, 340.803, 52732.243 25/06/27,18:33:35,02,09,1, 11.9,1,1, 22.035, 10576.135, 340.811, 52732.181 25/06/27,18:33:35,03,09,1, 11.9,1,1, 22.035, 10576.103, 340.786, 52732.231 25/06/27,18:33:35,04,09,1, 11.9,1,1, 22.035, 10576.114, 340.776, 52732.268 25/06/27,18:33:35,05,09,1, 11.9,1,1, 22.035, 10576.102, 340.789, 52732.218 25/06/27,18:33:35,06,09,1, 11.9,1,1, 22.035, 10576.091, 340.774, 52732.279 25/06/27,18:33:35,07,09,1, 11.9,1,1, 22.035, 10576.109, 340.783, 52732.288 25/06/27,18:33:35,08,09,1, 11.9,1,1, 22.035, 10576.080, 340.765, 52732.223 25/06/27,18:33:35,09,09,1, 11.9,1,1, 22.035, 10576.067, 340.749, 52732.270 25/06/27,18:33:35,10,09,1, 11.9,1,1, 22.035, 10576.105, 340.752, 52732.249 25/06/27,18:33:35,11,09,1, 11.9,1,1, 22.035, 10576.048, 340.744, 52732.234 25/06/27,18:33:35,12,09,1, 11.9,1,1, 22.035, 10576.040, 340.733, 52732.259 25/06/27,18:33:35,13,09,1, 11.9,1,1, 22.035, 10576.029, 340.701, 52732.227 25/06/27,18:33:35,14,09,1, 11.9,1,1, 22.035, 10576.028, 340.694, 52732.231 25/06/27,18:33:35,15,09,1, 11.9,1,1, 22.035, 10576.003, 340.669, 52732.268 25/06/27,18:33:35,16,09,1, 11.9,1,1, 22.035, 10576.009, 340.682, 52732.255 25/06/27,18:33:35,17,09,1, 11.9,1,1, 22.035, 10575.988, 340.683, 52732.300 25/06/27,18:33:35,18,09,1, 11.9,1,1, 22.035, 10575.975, 340.664, 52732.199 25/06/27,18:33:35,19,09,1, 11.9,1,1, 22.035, 10575.986, 340.639, 52732.192 25/06/27,18:33:36,00,09,1, 12.0,1,1, 22.035, 10575.985, 340.639, 52732.192 25/06/27,18:33:36,01,09,1, 12.0,1,1, 22.035, 10575.962, 340.635, 52732.193 25/06/27,18:33:36,02,09,1, 12.0,1,1, 22.035, 10575.963, 340.613, 52732.224 25/06/27,18:33:36,03,09,1, 12.0,1,1, 22.035, 10575.951, 340.634, 52732.213 25/06/27,18:33:36,04,09,1, 12.0,1,1, 22.035, 10575.949, 340.614, 52732.225 25/06/27,18:33:36,05,09,1, 12.0,1,1, 22.035, 10575.915, 340.591, 52732.219 25/06/27,18:33:36,06,09,1, 12.0,1,1, 22.035, 10575.910, 340.607, 52732.251 25/06/27,18:33:36,07,09,1, 12.0,1,1, 22.035, 10575.909, 340.578, 52732.213 25/06/27,18:33:36,08,09,1, 12.0,1,1, 22.035, 10575.921, 340.581, 52732.208 25/06/27,18:33:36,09,09,1, 12.0,1,1, 22.035, 10575.928, 340.568, 52732.232 25/06/27,18:33:36,10,09,1, 12.0,1,1, 22.035, 10575.907, 340.566, 52732.227 25/06/27,18:33:36,11,09,1, 12.0,1,1, 22.035, 10575.868, 340.542, 52732.251 25/06/27,18:33:36,12,09,1, 12.0,1,1, 22.035, 10575.887, 340.519, 52732.269 25/06/27,18:33:36,13,09,1, 12.0,1,1, 22.035, 10575.862, 340.522, 52732.286 25/06/27,18:33:36,14,09,1, 12.0,1,1, 22.035, 10575.860, 340.522, 52732.282 25/06/27,18:33:36,15,09,1, 12.0,1,1, 22.035, 10575.875, 340.518, 52732.323 25/06/27,18:33:36,16,09,1, 12.0,1,1, 22.035, 10575.862, 340.492, 52732.194 25/06/27,18:33:36,17,09,1, 12.0,1,1, 22.035, 10575.862, 340.476, 52732.291 25/06/27,18:33:36,18,09,1, 12.0,1,1, 22.035, 10575.818, 340.498, 52732.328 25/06/27,18:33:36,19,09,1, 12.0,1,1, 22.035, 10575.840, 340.508, 52732.296 25/06/27,18:33:37,00,09,1, 12.0,1,1, 22.034, 10575.835, 340.508, 52732.296 25/06/27,18:33:37,01,09,1, 12.0,1,1, 22.034, 10575.801, 340.450, 52732.277 25/06/27,18:33:37,02,09,1, 12.0,1,1, 22.034, 10575.810, 340.447, 52732.255 25/06/27,18:33:37,03,09,1, 12.0,1,1, 22.034, 10575.800, 340.456, 52732.292 25/06/27,18:33:37,04,09,1, 12.0,1,1, 22.034, 10575.790, 340.443, 52732.231 25/06/27,18:33:37,05,09,1, 12.0,1,1, 22.034, 10575.760, 340.429, 52732.281 25/06/27,18:33:37,06,09,1, 12.0,1,1, 22.034, 10575.758, 340.404, 52732.279 25/06/27,18:33:37,07,09,1, 12.0,1,1, 22.034, 10575.762, 340.408, 52732.321 25/06/27,18:33:37,08,09,1, 12.0,1,1, 22.034, 10575.722, 340.405, 52732.333 25/06/27,18:33:37,09,09,1, 12.0,1,1, 22.034, 10575.731, 340.398, 52732.359 25/06/27,18:33:37,10,09,1, 12.0,1,1, 22.034, 10575.743, 340.369, 52732.359 25/06/27,18:33:37,11,09,1, 12.0,1,1, 22.034, 10575.714, 340.367, 52732.350 25/06/27,18:33:37,12,09,1, 12.0,1,1, 22.034, 10575.718, 340.350, 52732.339 25/06/27,18:33:37,13,09,1, 12.0,1,1, 22.034, 10575.713, 340.345, 52732.327 25/06/27,18:33:37,14,09,1, 12.0,1,1, 22.034, 10575.710, 340.349, 52732.281 25/06/27,18:33:37,15,09,1, 12.0,1,1, 22.034, 10575.732, 340.331, 52732.276 25/06/27,18:33:37,16,09,1, 12.0,1,1, 22.034, 10575.678, 340.316, 52732.345 25/06/27,18:33:37,17,09,1, 12.0,1,1, 22.034, 10575.679, 340.333, 52732.268 25/06/27,18:33:37,18,09,1, 12.0,1,1, 22.034, 10575.675, 340.300, 52732.272 25/06/27,18:33:37,19,09,1, 12.0,1,1, 22.034, 10575.674, 340.313, 52732.374 25/06/27,18:33:38,00,08,1, 12.0,1,1, 22.031, 10575.668, 340.313, 52732.374 25/06/27,18:33:38,01,08,1, 12.0,1,1, 22.031, 10575.664, 340.295, 52732.341 25/06/27,18:33:38,02,08,1, 12.0,1,1, 22.031, 10575.650, 340.283, 52732.254 25/06/27,18:33:38,03,08,1, 12.0,1,1, 22.031, 10575.626, 340.250, 52732.369 25/06/27,18:33:38,04,08,1, 12.0,1,1, 22.031, 10575.641, 340.260, 52732.375 25/06/27,18:33:38,05,08,1, 12.0,1,1, 22.031, 10575.663, 340.218, 52732.294 25/06/27,18:33:38,06,08,1, 12.0,1,1, 22.031, 10575.635, 340.259, 52732.376 25/06/27,18:33:38,07,08,1, 12.0,1,1, 22.031, 10575.622, 340.230, 52732.360 25/06/27,18:33:38,08,08,1, 12.0,1,1, 22.031, 10575.624, 340.243, 52732.363 25/06/27,18:33:38,09,08,1, 12.0,1,1, 22.031, 10575.580, 340.237, 52732.297 25/06/27,18:33:38,10,08,1, 12.0,1,1, 22.031, 10575.597, 340.216, 52732.372 25/06/27,18:33:38,11,08,1, 12.0,1,1, 22.031, 10575.578, 340.185, 52732.340 25/06/27,18:33:38,12,08,1, 12.0,1,1, 22.031, 10575.593, 340.200, 52732.359 25/06/27,18:33:38,13,08,1, 12.0,1,1, 22.031, 10575.560, 340.187, 52732.401 25/06/27,18:33:38,14,08,1, 12.0,1,1, 22.031, 10575.579, 340.176, 52732.376 25/06/27,18:33:38,15,08,1, 12.0,1,1, 22.031, 10575.550, 340.163, 52732.395 25/06/27,18:33:38,16,08,1, 12.0,1,1, 22.031, 10575.579, 340.180, 52732.434 25/06/27,18:33:38,17,08,1, 12.0,1,1, 22.031, 10575.523, 340.156, 52732.303 25/06/27,18:33:38,18,08,1, 12.0,1,1, 22.031, 10575.521, 340.139, 52732.394 25/06/27,18:33:38,19,08,1, 12.0,1,1, 22.031, 10575.509, 340.117, 52732.382 25/06/27,18:33:39,00,09,1, 12.0,1,1, 22.034, 10575.509, 340.117, 52732.382 25/06/27,18:33:39,01,09,1, 12.0,1,1, 22.034, 10575.497, 340.110, 52732.374 25/06/27,18:33:39,02,09,1, 12.0,1,1, 22.034, 10575.529, 340.098, 52732.429 25/06/27,18:33:39,03,09,1, 12.0,1,1, 22.034, 10575.479, 340.100, 52732.385 25/06/27,18:33:39,04,09,1, 12.0,1,1, 22.034, 10575.520, 340.093, 52732.417 25/06/27,18:33:39,05,09,1, 12.0,1,1, 22.034, 10575.493, 340.063, 52732.393 25/06/27,18:33:39,06,09,1, 12.0,1,1, 22.034, 10575.488, 340.068, 52732.405 25/06/27,18:33:39,07,09,1, 12.0,1,1, 22.034, 10575.450, 340.058, 52732.425 25/06/27,18:33:39,08,09,1, 12.0,1,1, 22.034, 10575.474, 340.049, 52732.358 25/06/27,18:33:39,09,09,1, 12.0,1,1, 22.034, 10575.474, 340.025, 52732.413 25/06/27,18:33:39,10,09,1, 12.0,1,1, 22.034, 10575.464, 340.036, 52732.391 25/06/27,18:33:39,11,09,1, 12.0,1,1, 22.034, 10575.439, 340.027, 52732.351 25/06/27,18:33:39,12,09,1, 12.0,1,1, 22.034, 10575.443, 340.004, 52732.438 25/06/27,18:33:39,13,09,1, 12.0,1,1, 22.034, 10575.456, 340.015, 52732.389 25/06/27,18:33:39,14,09,1, 12.0,1,1, 22.034, 10575.437, 340.005, 52732.392 25/06/27,18:33:39,15,09,1, 12.0,1,1, 22.034, 10575.455, 340.006, 52732.395 25/06/27,18:33:39,16,09,1, 12.0,1,1, 22.034, 10575.428, 339.998, 52732.442 25/06/27,18:33:39,17,09,1, 12.0,1,1, 22.034, 10575.401, 339.962, 52732.466 25/06/27,18:33:39,18,09,1, 12.0,1,1, 22.034, 10575.419, 339.994, 52732.430 25/06/27,18:33:39,19,09,1, 12.0,1,1, 22.034, 10575.389, 339.940, 52732.445 25/06/27,18:33:40,00,09,1, 12.0,1,1, 22.031, 10575.384, 339.940, 52732.445 25/06/27,18:33:40,01,09,1, 12.0,1,1, 22.031, 10575.387, 339.945, 52732.426 25/06/27,18:33:40,02,09,1, 12.0,1,1, 22.031, 10575.396, 339.935, 52732.428 25/06/27,18:33:40,03,09,1, 12.0,1,1, 22.031, 10575.388, 339.903, 52732.390 25/06/27,18:33:40,04,09,1, 12.0,1,1, 22.031, 10575.356, 339.930, 52732.504 25/06/27,18:33:40,05,09,1, 12.0,1,1, 22.031, 10575.378, 339.909, 52732.447 25/06/27,18:33:40,06,09,1, 12.0,1,1, 22.031, 10575.353, 339.865, 52732.462 25/06/27,18:33:40,07,09,1, 12.0,1,1, 22.031, 10575.345, 339.876, 52732.389 25/06/27,18:33:40,08,09,1, 12.0,1,1, 22.031, 10575.319, 339.879, 52732.456 25/06/27,18:33:40,09,09,1, 12.0,1,1, 22.031, 10575.323, 339.852, 52732.435 25/06/27,18:33:40,10,09,1, 12.0,1,1, 22.031, 10575.338, 339.864, 52732.483 25/06/27,18:33:40,11,09,1, 12.0,1,1, 22.031, 10575.308, 339.854, 52732.437 25/06/27,18:33:40,12,09,1, 12.0,1,1, 22.031, 10575.313, 339.866, 52732.494 25/06/27,18:33:40,13,09,1, 12.0,1,1, 22.031, 10575.302, 339.851, 52732.465 25/06/27,18:33:40,14,09,1, 12.0,1,1, 22.031, 10575.296, 339.868, 52732.514 25/06/27,18:33:40,15,09,1, 12.0,1,1, 22.031, 10575.290, 339.845, 52732.457 25/06/27,18:33:40,16,09,1, 12.0,1,1, 22.031, 10575.297, 339.802, 52732.444 25/06/27,18:33:40,17,09,1, 12.0,1,1, 22.031, 10575.262, 339.818, 52732.456 25/06/27,18:33:40,18,09,1, 12.0,1,1, 22.031, 10575.255, 339.796, 52732.429 25/06/27,18:33:40,19,09,1, 12.0,1,1, 22.031, 10575.269, 339.772, 52732.498 25/06/27,18:33:41,00,09,1, 12.0,1,1, 22.032, 10575.267, 339.772, 52732.498 25/06/27,18:33:41,01,09,1, 12.0,1,1, 22.032, 10575.247, 339.750, 52732.519 25/06/27,18:33:41,02,09,1, 12.0,1,1, 22.032, 10575.225, 339.763, 52732.496 25/06/27,18:33:41,03,09,1, 12.0,1,1, 22.032, 10575.232, 339.763, 52732.518 25/06/27,18:33:41,04,09,1, 12.0,1,1, 22.032, 10575.233, 339.760, 52732.482 25/06/27,18:33:41,05,09,1, 12.0,1,1, 22.032, 10575.212, 339.739, 52732.457 25/06/27,18:33:41,06,09,1, 12.0,1,1, 22.032, 10575.211, 339.723, 52732.533 25/06/27,18:33:41,07,09,1, 12.0,1,1, 22.032, 10575.221, 339.714, 52732.524 25/06/27,18:33:41,08,09,1, 12.0,1,1, 22.032, 10575.209, 339.704, 52732.534 25/06/27,18:33:41,09,09,1, 12.0,1,1, 22.032, 10575.205, 339.718, 52732.491 25/06/27,18:33:41,10,09,1, 12.0,1,1, 22.032, 10575.190, 339.697, 52732.465 25/06/27,18:33:41,11,09,1, 12.0,1,1, 22.032, 10575.170, 339.691, 52732.515 25/06/27,18:33:41,12,09,1, 12.0,1,1, 22.032, 10575.168, 339.688, 52732.560 25/06/27,18:33:41,13,09,1, 12.0,1,1, 22.032, 10575.160, 339.688, 52732.505 25/06/27,18:33:41,14,09,1, 12.0,1,1, 22.032, 10575.153, 339.678, 52732.507 25/06/27,18:33:41,15,09,1, 12.0,1,1, 22.032, 10575.151, 339.653, 52732.533 25/06/27,18:33:41,16,09,1, 12.0,1,1, 22.032, 10575.126, 339.624, 52732.543 25/06/27,18:33:41,17,09,1, 12.0,1,1, 22.032, 10575.128, 339.643, 52732.506 25/06/27,18:33:41,18,09,1, 12.0,1,1, 22.032, 10575.122, 339.642, 52732.544 25/06/27,18:33:41,19,09,1, 12.0,1,1, 22.032, 10575.116, 339.624, 52732.507 25/06/27,18:33:42,00,09,1, 12.0,1,1, 22.028, 10575.109, 339.624, 52732.507 25/06/27,18:33:42,01,09,1, 12.0,1,1, 22.028, 10575.110, 339.642, 52732.553 25/06/27,18:33:42,02,09,1, 12.0,1,1, 22.028, 10575.108, 339.589, 52732.554 25/06/27,18:33:42,03,09,1, 12.0,1,1, 22.028, 10575.082, 339.629, 52732.528 25/06/27,18:33:42,04,09,1, 12.0,1,1, 22.028, 10575.083, 339.593, 52732.526 25/06/27,18:33:42,05,09,1, 12.0,1,1, 22.028, 10575.104, 339.589, 52732.549 25/06/27,18:33:42,06,09,1, 12.0,1,1, 22.028, 10575.065, 339.603, 52732.540 25/06/27,18:33:42,07,09,1, 12.0,1,1, 22.028, 10575.063, 339.569, 52732.604 25/06/27,18:33:42,08,09,1, 12.0,1,1, 22.028, 10575.068, 339.562, 52732.575 25/06/27,18:33:42,09,09,1, 12.0,1,1, 22.028, 10575.050, 339.559, 52732.558 25/06/27,18:33:42,10,09,1, 12.0,1,1, 22.028, 10575.030, 339.536, 52732.608 25/06/27,18:33:42,11,09,1, 12.0,1,1, 22.028, 10575.028, 339.532, 52732.543 25/06/27,18:33:42,12,09,1, 12.0,1,1, 22.028, 10575.032, 339.525, 52732.524 25/06/27,18:33:42,13,09,1, 12.0,1,1, 22.028, 10574.994, 339.526, 52732.605 25/06/27,18:33:42,14,09,1, 12.0,1,1, 22.028, 10575.028, 339.523, 52732.529 25/06/27,18:33:42,15,09,1, 12.0,1,1, 22.028, 10574.996, 339.519, 52732.586 25/06/27,18:33:42,16,09,1, 12.0,1,1, 22.028, 10575.022, 339.506, 52732.579 25/06/27,18:33:42,17,09,1, 12.0,1,1, 22.028, 10574.980, 339.480, 52732.498 25/06/27,18:33:42,18,09,1, 12.0,1,1, 22.028, 10574.931, 339.494, 52732.587 25/06/27,18:33:42,19,09,1, 12.0,1,1, 22.028, 10574.974, 339.463, 52732.563 25/06/27,18:33:43,00,08,1, 12.0,1,1, 22.030, 10574.967, 339.463, 52732.563 25/06/27,18:33:43,01,08,1, 12.0,1,1, 22.030, 10574.975, 339.444, 52732.611 25/06/27,18:33:43,02,08,1, 12.0,1,1, 22.030, 10574.948, 339.470, 52732.576 25/06/27,18:33:43,03,08,1, 12.0,1,1, 22.030, 10574.965, 339.451, 52732.634 25/06/27,18:33:43,04,08,1, 12.0,1,1, 22.030, 10574.932, 339.440, 52732.592 25/06/27,18:33:43,05,08,1, 12.0,1,1, 22.030, 10574.941, 339.445, 52732.583 25/06/27,18:33:43,06,08,1, 12.0,1,1, 22.030, 10574.903, 339.438, 52732.624 25/06/27,18:33:43,07,08,1, 12.0,1,1, 22.030, 10574.917, 339.400, 52732.714 25/06/27,18:33:43,08,08,1, 12.0,1,1, 22.030, 10574.884, 339.443, 52732.683 25/06/27,18:33:43,09,08,1, 12.0,1,1, 22.030, 10574.919, 339.403, 52732.600 25/06/27,18:33:43,10,08,1, 12.0,1,1, 22.030, 10574.912, 339.392, 52732.732 25/06/27,18:33:43,11,08,1, 12.0,1,1, 22.030, 10574.925, 339.405, 52732.612 25/06/27,18:33:43,12,08,1, 12.0,1,1, 22.030, 10574.901, 339.388, 52732.631 25/06/27,18:33:43,13,08,1, 12.0,1,1, 22.030, 10574.888, 339.378, 52732.672 25/06/27,18:33:43,14,08,1, 12.0,1,1, 22.030, 10574.884, 339.392, 52732.699 25/06/27,18:33:43,15,08,1, 12.0,1,1, 22.030, 10574.872, 339.356, 52732.664 25/06/27,18:33:43,16,08,1, 12.0,1,1, 22.030, 10574.850, 339.385, 52732.666 25/06/27,18:33:43,17,08,1, 12.0,1,1, 22.030, 10574.868, 339.346, 52732.699 25/06/27,18:33:43,18,08,1, 12.0,1,1, 22.030, 10574.855, 339.362, 52732.694 25/06/27,18:33:43,19,08,1, 12.0,1,1, 22.030, 10574.872, 339.325, 52732.665 25/06/27,18:33:44,00,08,1, 12.0,1,1, 22.034, 10574.867, 339.325, 52732.665 25/06/27,18:33:44,01,08,1, 12.0,1,1, 22.034, 10574.820, 339.327, 52732.675 25/06/27,18:33:44,02,08,1, 12.0,1,1, 22.034, 10574.835, 339.330, 52732.683 25/06/27,18:33:44,03,08,1, 12.0,1,1, 22.034, 10574.824, 339.336, 52732.700 25/06/27,18:33:44,04,08,1, 12.0,1,1, 22.034, 10574.838, 339.312, 52732.713 25/06/27,18:33:44,05,08,1, 12.0,1,1, 22.034, 10574.801, 339.305, 52732.699 25/06/27,18:33:44,06,08,1, 12.0,1,1, 22.034, 10574.814, 339.299, 52732.694 25/06/27,18:33:44,07,08,1, 12.0,1,1, 22.034, 10574.808, 339.298, 52732.719 25/06/27,18:33:44,08,08,1, 12.0,1,1, 22.034, 10574.800, 339.282, 52732.681 25/06/27,18:33:44,09,08,1, 12.0,1,1, 22.034, 10574.771, 339.289, 52732.704 25/06/27,18:33:44,10,08,1, 12.0,1,1, 22.034, 10574.773, 339.263, 52732.741 25/06/27,18:33:44,11,08,1, 12.0,1,1, 22.034, 10574.760, 339.274, 52732.712 25/06/27,18:33:44,12,08,1, 12.0,1,1, 22.034, 10574.772, 339.263, 52732.735 25/06/27,18:33:44,13,08,1, 12.0,1,1, 22.034, 10574.785, 339.248, 52732.727 25/06/27,18:33:44,14,08,1, 12.0,1,1, 22.034, 10574.757, 339.259, 52732.727 25/06/27,18:33:44,15,08,1, 12.0,1,1, 22.034, 10574.733, 339.244, 52732.720 25/06/27,18:33:44,16,08,1, 12.0,1,1, 22.034, 10574.735, 339.218, 52732.733 25/06/27,18:33:44,17,08,1, 12.0,1,1, 22.034, 10574.737, 339.218, 52732.714 25/06/27,18:33:44,18,08,1, 12.0,1,1, 22.034, 10574.716, 339.236, 52732.723 25/06/27,18:33:44,19,08,1, 12.0,1,1, 22.034, 10574.718, 339.205, 52732.710 25/06/27,18:33:45,00,09,1, 12.0,1,1, 22.031, 10574.716, 339.205, 52732.710 25/06/27,18:33:45,01,09,1, 12.0,1,1, 22.031, 10574.716, 339.191, 52732.749 25/06/27,18:33:45,02,09,1, 12.0,1,1, 22.031, 10574.732, 339.181, 52732.739 25/06/27,18:33:45,03,09,1, 12.0,1,1, 22.031, 10574.699, 339.199, 52732.734 25/06/27,18:33:45,04,09,1, 12.0,1,1, 22.031, 10574.691, 339.180, 52732.752 25/06/27,18:33:45,05,09,1, 12.0,1,1, 22.031, 10574.711, 339.158, 52732.755 25/06/27,18:33:45,06,09,1, 12.0,1,1, 22.031, 10574.677, 339.155, 52732.786 25/06/27,18:33:45,07,09,1, 12.0,1,1, 22.031, 10574.683, 339.156, 52732.782 25/06/27,18:33:45,08,09,1, 12.0,1,1, 22.031, 10574.680, 339.154, 52732.833 25/06/27,18:33:45,09,09,1, 12.0,1,1, 22.031, 10574.667, 339.147, 52732.763 25/06/27,18:33:45,10,09,1, 12.0,1,1, 22.031, 10574.668, 339.135, 52732.765 25/06/27,18:33:45,11,09,1, 12.0,1,1, 22.031, 10574.668, 339.119, 52732.705 25/06/27,18:33:45,12,09,1, 12.0,1,1, 22.031, 10574.652, 339.107, 52732.778 25/06/27,18:33:45,13,09,1, 12.0,1,1, 22.031, 10574.650, 339.099, 52732.800 25/06/27,18:33:45,14,09,1, 12.0,1,1, 22.031, 10574.646, 339.095, 52732.813 25/06/27,18:33:45,15,09,1, 12.0,1,1, 22.031, 10574.628, 339.089, 52732.810 25/06/27,18:33:45,16,09,1, 12.0,1,1, 22.031, 10574.618, 339.083, 52732.765 25/06/27,18:33:45,17,09,1, 12.0,1,1, 22.031, 10574.613, 339.062, 52732.808 25/06/27,18:33:45,18,09,1, 12.0,1,1, 22.031, 10574.599, 339.069, 52732.793 25/06/27,18:33:45,19,09,1, 12.0,1,1, 22.031, 10574.604, 339.057, 52732.786 25/06/27,18:33:46,00,09,1, 11.9,1,1, 22.030, 10574.600, 339.057, 52732.786 25/06/27,18:33:46,01,09,1, 11.9,1,1, 22.030, 10574.596, 339.048, 52732.842 25/06/27,18:33:46,02,09,1, 11.9,1,1, 22.030, 10574.600, 339.047, 52732.790 25/06/27,18:33:46,03,09,1, 11.9,1,1, 22.030, 10574.573, 339.034, 52732.812 25/06/27,18:33:46,04,09,1, 11.9,1,1, 22.030, 10574.571, 339.020, 52732.826 25/06/27,18:33:46,05,09,1, 11.9,1,1, 22.030, 10574.570, 339.047, 52732.821 25/06/27,18:33:46,06,09,1, 11.9,1,1, 22.030, 10574.529, 338.994, 52732.834 25/06/27,18:33:46,07,09,1, 11.9,1,1, 22.030, 10574.530, 338.978, 52732.842 25/06/27,18:33:46,08,09,1, 11.9,1,1, 22.030, 10574.560, 338.992, 52732.843 25/06/27,18:33:46,09,09,1, 11.9,1,1, 22.030, 10574.523, 338.983, 52732.847 25/06/27,18:33:46,10,09,1, 11.9,1,1, 22.030, 10574.529, 338.975, 52732.843 25/06/27,18:33:46,11,09,1, 11.9,1,1, 22.030, 10574.537, 338.951, 52732.856 25/06/27,18:33:46,12,09,1, 11.9,1,1, 22.030, 10574.526, 338.942, 52732.814 25/06/27,18:33:46,13,09,1, 11.9,1,1, 22.030, 10574.521, 338.958, 52732.824 25/06/27,18:33:46,14,09,1, 11.9,1,1, 22.030, 10574.497, 338.934, 52732.833 25/06/27,18:33:46,15,09,1, 11.9,1,1, 22.030, 10574.485, 338.955, 52732.862 25/06/27,18:33:46,16,09,1, 11.9,1,1, 22.030, 10574.484, 338.901, 52732.791 25/06/27,18:33:46,17,09,1, 11.9,1,1, 22.030, 10574.481, 338.928, 52732.840 25/06/27,18:33:46,18,09,1, 11.9,1,1, 22.030, 10574.474, 338.919, 52732.825 25/06/27,18:33:46,19,09,1, 11.9,1,1, 22.030, 10574.487, 338.888, 52732.850 25/06/27,18:33:47,00,11,1, 12.0,1,1, 22.029, 10574.483, 338.888, 52732.850 25/06/27,18:33:47,01,11,1, 12.0,1,1, 22.029, 10574.441, 338.876, 52732.867 25/06/27,18:33:47,02,11,1, 12.0,1,1, 22.029, 10574.443, 338.891, 52732.821 25/06/27,18:33:47,03,11,1, 12.0,1,1, 22.029, 10574.427, 338.893, 52732.890 25/06/27,18:33:47,04,11,1, 12.0,1,1, 22.029, 10574.432, 338.875, 52732.865 25/06/27,18:33:47,05,11,1, 12.0,1,1, 22.029, 10574.425, 338.834, 52732.829 25/06/27,18:33:47,06,11,1, 12.0,1,1, 22.029, 10574.428, 338.839, 52732.883 25/06/27,18:33:47,07,11,1, 12.0,1,1, 22.029, 10574.411, 338.833, 52732.906 25/06/27,18:33:47,08,11,1, 12.0,1,1, 22.029, 10574.400, 338.835, 52732.901 25/06/27,18:33:47,09,11,1, 12.0,1,1, 22.029, 10574.398, 338.815, 52732.890 25/06/27,18:33:47,10,11,1, 12.0,1,1, 22.029, 10574.414, 338.790, 52732.839 25/06/27,18:33:47,11,11,1, 12.0,1,1, 22.029, 10574.389, 338.796, 52732.887 25/06/27,18:33:47,12,11,1, 12.0,1,1, 22.029, 10574.387, 338.745, 52732.923 25/06/27,18:33:47,13,11,1, 12.0,1,1, 22.029, 10574.390, 338.780, 52732.913 25/06/27,18:33:47,14,11,1, 12.0,1,1, 22.029, 10574.403, 338.771, 52732.882 25/06/27,18:33:47,15,11,1, 12.0,1,1, 22.029, 10574.371, 338.741, 52732.905 25/06/27,18:33:47,16,11,1, 12.0,1,1, 22.029, 10574.368, 338.765, 52732.916 25/06/27,18:33:47,17,11,1, 12.0,1,1, 22.029, 10574.341, 338.722, 52732.945 25/06/27,18:33:47,18,11,1, 12.0,1,1, 22.029, 10574.336, 338.706, 52732.892 25/06/27,18:33:47,19,11,1, 12.0,1,1, 22.029, 10574.338, 338.728, 52732.971 25/06/27,18:33:48,00,10,1, 12.0,1,1, 22.029, 10574.332, 338.728, 52732.971 25/06/27,18:33:48,01,10,1, 12.0,1,1, 22.029, 10574.343, 338.714, 52732.940 25/06/27,18:33:48,02,10,1, 12.0,1,1, 22.029, 10574.345, 338.710, 52732.965 25/06/27,18:33:48,03,10,1, 12.0,1,1, 22.029, 10574.314, 338.694, 52732.956 25/06/27,18:33:48,04,10,1, 12.0,1,1, 22.029, 10574.328, 338.676, 52732.958 25/06/27,18:33:48,05,10,1, 12.0,1,1, 22.029, 10574.302, 338.667, 52732.921 25/06/27,18:33:48,06,10,1, 12.0,1,1, 22.029, 10574.286, 338.660, 52732.893 25/06/27,18:33:48,07,10,1, 12.0,1,1, 22.029, 10574.284, 338.626, 52732.887 25/06/27,18:33:48,08,10,1, 12.0,1,1, 22.029, 10574.291, 338.643, 52732.919 25/06/27,18:33:48,09,10,1, 12.0,1,1, 22.029, 10574.280, 338.629, 52733.004 25/06/27,18:33:48,10,10,1, 12.0,1,1, 22.029, 10574.277, 338.620, 52732.981 25/06/27,18:33:48,11,10,1, 12.0,1,1, 22.029, 10574.271, 338.597, 52732.961 25/06/27,18:33:48,12,10,1, 12.0,1,1, 22.029, 10574.262, 338.607, 52732.972 25/06/27,18:33:48,13,10,1, 12.0,1,1, 22.029, 10574.265, 338.610, 52733.037 25/06/27,18:33:48,14,10,1, 12.0,1,1, 22.029, 10574.238, 338.590, 52732.963 25/06/27,18:33:48,15,10,1, 12.0,1,1, 22.029, 10574.252, 338.592, 52732.951 25/06/27,18:33:48,16,10,1, 12.0,1,1, 22.029, 10574.240, 338.592, 52733.074 25/06/27,18:33:48,17,10,1, 12.0,1,1, 22.029, 10574.232, 338.573, 52733.015 25/06/27,18:33:48,18,10,1, 12.0,1,1, 22.029, 10574.218, 338.561, 52733.055 25/06/27,18:33:48,19,10,1, 12.0,1,1, 22.029, 10574.218, 338.583, 52733.015 25/06/27,18:33:49,00,10,1, 12.0,1,1, 22.034, 10574.216, 338.583, 52733.015 25/06/27,18:33:49,01,10,1, 12.0,1,1, 22.034, 10574.193, 338.555, 52733.018 25/06/27,18:33:49,02,10,1, 12.0,1,1, 22.034, 10574.195, 338.549, 52733.054 25/06/27,18:33:49,03,10,1, 12.0,1,1, 22.034, 10574.189, 338.534, 52733.008 25/06/27,18:33:49,04,10,1, 12.0,1,1, 22.034, 10574.198, 338.533, 52733.040 25/06/27,18:33:49,05,10,1, 12.0,1,1, 22.034, 10574.178, 338.517, 52733.046 25/06/27,18:33:49,06,10,1, 12.0,1,1, 22.034, 10574.170, 338.494, 52733.003 25/06/27,18:33:49,07,10,1, 12.0,1,1, 22.034, 10574.162, 338.483, 52733.011 25/06/27,18:33:49,08,10,1, 12.0,1,1, 22.034, 10574.163, 338.482, 52733.091 25/06/27,18:33:49,09,10,1, 12.0,1,1, 22.034, 10574.144, 338.479, 52732.968 25/06/27,18:33:49,10,10,1, 12.0,1,1, 22.034, 10574.139, 338.459, 52733.042 25/06/27,18:33:49,11,10,1, 12.0,1,1, 22.034, 10574.150, 338.490, 52733.055 25/06/27,18:33:49,12,10,1, 12.0,1,1, 22.034, 10574.137, 338.449, 52733.092 25/06/27,18:33:49,13,10,1, 12.0,1,1, 22.034, 10574.122, 338.443, 52733.009 25/06/27,18:33:49,14,10,1, 12.0,1,1, 22.034, 10574.107, 338.444, 52733.041 25/06/27,18:33:49,15,10,1, 12.0,1,1, 22.034, 10574.119, 338.449, 52733.062 25/06/27,18:33:49,16,10,1, 12.0,1,1, 22.034, 10574.125, 338.430, 52732.966 25/06/27,18:33:49,17,10,1, 12.0,1,1, 22.034, 10574.113, 338.415, 52733.089 25/06/27,18:33:49,18,10,1, 12.0,1,1, 22.034, 10574.082, 338.400, 52733.031 25/06/27,18:33:49,19,10,1, 12.0,1,1, 22.034, 10574.087, 338.408, 52733.100 25/06/27,18:33:50,00,10,1, 11.9,1,1, 22.030, 10574.082, 338.408, 52733.100 25/06/27,18:33:50,01,10,1, 11.9,1,1, 22.030, 10574.100, 338.385, 52733.032 25/06/27,18:33:50,02,10,1, 11.9,1,1, 22.030, 10574.061, 338.389, 52733.090 25/06/27,18:33:50,03,10,1, 11.9,1,1, 22.030, 10574.079, 338.349, 52733.077 25/06/27,18:33:50,04,10,1, 11.9,1,1, 22.030, 10574.053, 338.371, 52733.100 25/06/27,18:33:50,05,10,1, 11.9,1,1, 22.030, 10574.015, 338.339, 52733.128 25/06/27,18:33:50,06,10,1, 11.9,1,1, 22.030, 10574.026, 338.354, 52733.083 25/06/27,18:33:50,07,10,1, 11.9,1,1, 22.030, 10574.036, 338.353, 52733.091 25/06/27,18:33:50,08,10,1, 11.9,1,1, 22.030, 10574.017, 338.360, 52733.100 25/06/27,18:33:50,09,10,1, 11.9,1,1, 22.030, 10574.021, 338.328, 52733.047 25/06/27,18:33:50,10,10,1, 11.9,1,1, 22.030, 10574.007, 338.319, 52733.068 25/06/27,18:33:50,11,10,1, 11.9,1,1, 22.030, 10574.007, 338.322, 52733.058 25/06/27,18:33:50,12,10,1, 11.9,1,1, 22.030, 10573.997, 338.318, 52733.113 25/06/27,18:33:50,13,10,1, 11.9,1,1, 22.030, 10573.999, 338.308, 52733.112 25/06/27,18:33:50,14,10,1, 11.9,1,1, 22.030, 10573.973, 338.306, 52733.104 25/06/27,18:33:50,15,10,1, 11.9,1,1, 22.030, 10573.974, 338.290, 52733.055 25/06/27,18:33:50,16,10,1, 11.9,1,1, 22.030, 10573.983, 338.278, 52733.103 25/06/27,18:33:50,17,10,1, 11.9,1,1, 22.030, 10573.982, 338.276, 52733.132 25/06/27,18:33:50,18,10,1, 11.9,1,1, 22.030, 10573.950, 338.274, 52733.153 25/06/27,18:33:50,19,10,1, 11.9,1,1, 22.030, 10573.967, 338.268, 52733.154 25/06/27,18:33:51,00,10,1, 11.9,1,1, 22.029, 10573.965, 338.268, 52733.154 25/06/27,18:33:51,01,10,1, 11.9,1,1, 22.029, 10573.944, 338.227, 52733.085 25/06/27,18:33:51,02,10,1, 11.9,1,1, 22.029, 10573.970, 338.212, 52733.054 25/06/27,18:33:51,03,10,1, 11.9,1,1, 22.029, 10573.971, 338.213, 52733.148 25/06/27,18:33:51,04,10,1, 11.9,1,1, 22.029, 10573.953, 338.206, 52733.100 25/06/27,18:33:51,05,10,1, 11.9,1,1, 22.029, 10573.965, 338.191, 52733.118 25/06/27,18:33:51,06,10,1, 11.9,1,1, 22.029, 10573.919, 338.194, 52733.132 25/06/27,18:33:51,07,10,1, 11.9,1,1, 22.029, 10573.919, 338.178, 52733.118 25/06/27,18:33:51,08,10,1, 11.9,1,1, 22.029, 10573.941, 338.192, 52733.085 25/06/27,18:33:51,09,10,1, 11.9,1,1, 22.029, 10573.890, 338.166, 52733.187 25/06/27,18:33:51,10,10,1, 11.9,1,1, 22.029, 10573.912, 338.144, 52733.131 25/06/27,18:33:51,11,10,1, 11.9,1,1, 22.029, 10573.893, 338.152, 52733.203 25/06/27,18:33:51,12,10,1, 11.9,1,1, 22.029, 10573.891, 338.140, 52733.127 25/06/27,18:33:51,13,10,1, 11.9,1,1, 22.029, 10573.905, 338.140, 52733.136 25/06/27,18:33:51,14,10,1, 11.9,1,1, 22.029, 10573.862, 338.145, 52733.158 25/06/27,18:33:51,15,10,1, 11.9,1,1, 22.029, 10573.884, 338.119, 52733.151 25/06/27,18:33:51,16,10,1, 11.9,1,1, 22.029, 10573.891, 338.113, 52733.144 25/06/27,18:33:51,17,10,1, 11.9,1,1, 22.029, 10573.850, 338.118, 52733.111 25/06/27,18:33:51,18,10,1, 11.9,1,1, 22.029, 10573.865, 338.085, 52733.189 25/06/27,18:33:51,19,10,1, 11.9,1,1, 22.029, 10573.867, 338.096, 52733.158 25/06/27,18:33:52,00,10,1, 11.8,1,1, 22.030, 10573.865, 338.096, 52733.158 25/06/27,18:33:52,01,10,1, 11.8,1,1, 22.030, 10573.849, 338.066, 52733.146 25/06/27,18:33:52,02,10,1, 11.8,1,1, 22.030, 10573.857, 338.071, 52733.148 25/06/27,18:33:52,03,10,1, 11.8,1,1, 22.030, 10573.857, 338.072, 52733.215 25/06/27,18:33:52,04,10,1, 11.8,1,1, 22.030, 10573.846, 338.060, 52733.164 25/06/27,18:33:52,05,10,1, 11.8,1,1, 22.030, 10573.858, 338.032, 52733.245 25/06/27,18:33:52,06,10,1, 11.8,1,1, 22.030, 10573.836, 338.019, 52733.187 25/06/27,18:33:52,07,10,1, 11.8,1,1, 22.030, 10573.839, 338.025, 52733.178 25/06/27,18:33:52,08,10,1, 11.8,1,1, 22.030, 10573.841, 338.032, 52733.185 25/06/27,18:33:52,09,10,1, 11.8,1,1, 22.030, 10573.828, 338.015, 52733.177 25/06/27,18:33:52,10,10,1, 11.8,1,1, 22.030, 10573.837, 337.965, 52733.262 25/06/27,18:33:52,11,10,1, 11.8,1,1, 22.030, 10573.842, 337.985, 52733.205 25/06/27,18:33:52,12,10,1, 11.8,1,1, 22.030, 10573.823, 337.973, 52733.199 25/06/27,18:33:52,13,10,1, 11.8,1,1, 22.030, 10573.806, 337.953, 52733.248 25/06/27,18:33:52,14,10,1, 11.8,1,1, 22.030, 10573.805, 337.961, 52733.277 25/06/27,18:33:52,15,10,1, 11.8,1,1, 22.030, 10573.791, 337.966, 52733.207 25/06/27,18:33:52,16,10,1, 11.8,1,1, 22.030, 10573.787, 337.951, 52733.226 25/06/27,18:33:52,17,10,1, 11.8,1,1, 22.030, 10573.777, 337.941, 52733.263 25/06/27,18:33:52,18,10,1, 11.8,1,1, 22.030, 10573.772, 337.928, 52733.230 25/06/27,18:33:52,19,10,1, 11.8,1,1, 22.030, 10573.759, 337.874, 52733.224 25/06/27,18:33:53,00,11,1, 11.9,1,1, 22.029, 10573.757, 337.874, 52733.224 25/06/27,18:33:53,01,11,1, 11.9,1,1, 22.029, 10573.739, 337.889, 52733.312 25/06/27,18:33:53,02,11,1, 11.9,1,1, 22.029, 10573.765, 337.863, 52733.234 25/06/27,18:33:53,03,11,1, 11.9,1,1, 22.029, 10573.742, 337.886, 52733.235 25/06/27,18:33:53,04,11,1, 11.9,1,1, 22.029, 10573.737, 337.866, 52733.334 25/06/27,18:33:53,05,11,1, 11.9,1,1, 22.029, 10573.741, 337.840, 52733.285 25/06/27,18:33:53,06,11,1, 11.9,1,1, 22.029, 10573.747, 337.851, 52733.256 25/06/27,18:33:53,07,11,1, 11.9,1,1, 22.029, 10573.742, 337.837, 52733.247 25/06/27,18:33:53,08,11,1, 11.9,1,1, 22.029, 10573.725, 337.825, 52733.275 25/06/27,18:33:53,09,11,1, 11.9,1,1, 22.029, 10573.731, 337.810, 52733.264 25/06/27,18:33:53,10,11,1, 11.9,1,1, 22.029, 10573.716, 337.797, 52733.256 25/06/27,18:33:53,11,11,1, 11.9,1,1, 22.029, 10573.687, 337.780, 52733.382 25/06/27,18:33:53,12,11,1, 11.9,1,1, 22.029, 10573.715, 337.799, 52733.249 25/06/27,18:33:53,13,11,1, 11.9,1,1, 22.029, 10573.731, 337.756, 52733.305 25/06/27,18:33:53,14,11,1, 11.9,1,1, 22.029, 10573.720, 337.754, 52733.366 25/06/27,18:33:53,15,11,1, 11.9,1,1, 22.029, 10573.715, 337.754, 52733.325 25/06/27,18:33:53,16,11,1, 11.9,1,1, 22.029, 10573.694, 337.746, 52733.337 25/06/27,18:33:53,17,11,1, 11.9,1,1, 22.029, 10573.696, 337.735, 52733.376 25/06/27,18:33:53,18,11,1, 11.9,1,1, 22.029, 10573.703, 337.727, 52733.353 25/06/27,18:33:53,19,11,1, 11.9,1,1, 22.029, 10573.661, 337.718, 52733.331 25/06/27,18:33:54,00,10,1, 12.0,1,1, 22.026, 10573.657, 337.718, 52733.331 25/06/27,18:33:54,01,10,1, 12.0,1,1, 22.026, 10573.663, 337.706, 52733.337 25/06/27,18:33:54,02,10,1, 12.0,1,1, 22.026, 10573.664, 337.691, 52733.412 25/06/27,18:33:54,03,10,1, 12.0,1,1, 22.026, 10573.679, 337.682, 52733.332 25/06/27,18:33:54,04,10,1, 12.0,1,1, 22.026, 10573.668, 337.687, 52733.385 25/06/27,18:33:54,05,10,1, 12.0,1,1, 22.026, 10573.659, 337.674, 52733.406 25/06/27,18:33:54,06,10,1, 12.0,1,1, 22.026, 10573.634, 337.665, 52733.374 25/06/27,18:33:54,07,10,1, 12.0,1,1, 22.026, 10573.615, 337.616, 52733.314 25/06/27,18:33:54,08,10,1, 12.0,1,1, 22.026, 10573.646, 337.621, 52733.398 25/06/27,18:33:54,09,10,1, 12.0,1,1, 22.026, 10573.634, 337.617, 52733.345 25/06/27,18:33:54,10,10,1, 12.0,1,1, 22.026, 10573.635, 337.606, 52733.321 25/06/27,18:33:54,11,10,1, 12.0,1,1, 22.026, 10573.605, 337.592, 52733.433 25/06/27,18:33:54,12,10,1, 12.0,1,1, 22.026, 10573.610, 337.561, 52733.332 25/06/27,18:33:54,13,10,1, 12.0,1,1, 22.026, 10573.601, 337.556, 52733.390 25/06/27,18:33:54,14,10,1, 12.0,1,1, 22.026, 10573.630, 337.545, 52733.392 25/06/27,18:33:54,15,10,1, 12.0,1,1, 22.026, 10573.584, 337.546, 52733.427 25/06/27,18:33:54,16,10,1, 12.0,1,1, 22.026, 10573.575, 337.548, 52733.416 25/06/27,18:33:54,17,10,1, 12.0,1,1, 22.026, 10573.594, 337.515, 52733.383 25/06/27,18:33:54,18,10,1, 12.0,1,1, 22.026, 10573.589, 337.513, 52733.308 25/06/27,18:33:54,19,10,1, 12.0,1,1, 22.026, 10573.581, 337.528, 52733.424 25/06/27,18:33:55,00,09,1, 11.9,1,1, 22.023, 10573.573, 337.528, 52733.424 25/06/27,18:33:55,01,09,1, 11.9,1,1, 22.023, 10573.579, 337.490, 52733.333 25/06/27,18:33:55,02,09,1, 11.9,1,1, 22.023, 10573.560, 337.488, 52733.427 25/06/27,18:33:55,03,09,1, 11.9,1,1, 22.023, 10573.561, 337.480, 52733.471 25/06/27,18:33:55,04,09,1, 11.9,1,1, 22.023, 10573.543, 337.469, 52733.457 25/06/27,18:33:55,05,09,1, 11.9,1,1, 22.023, 10573.537, 337.464, 52733.465 25/06/27,18:33:55,06,09,1, 11.9,1,1, 22.023, 10573.547, 337.462, 52733.406 25/06/27,18:33:55,07,09,1, 11.9,1,1, 22.023, 10573.539, 337.459, 52733.436 25/06/27,18:33:55,08,09,1, 11.9,1,1, 22.023, 10573.546, 337.432, 52733.417 25/06/27,18:33:55,09,09,1, 11.9,1,1, 22.023, 10573.542, 337.417, 52733.427 25/06/27,18:33:55,10,09,1, 11.9,1,1, 22.023, 10573.508, 337.426, 52733.697 25/06/27,18:33:55,11,09,1, 11.9,1,1, 22.023, 10573.534, 337.362, 52733.430 25/06/27,18:33:55,12,09,1, 11.9,1,1, 22.023, 10573.520, 337.382, 52733.402 25/06/27,18:33:55,13,09,1, 11.9,1,1, 22.023, 10573.524, 337.385, 52733.445 25/06/27,18:33:55,14,09,1, 11.9,1,1, 22.023, 10573.502, 337.388, 52733.483 25/06/27,18:33:55,15,09,1, 11.9,1,1, 22.023, 10573.481, 337.375, 52733.463 25/06/27,18:33:55,16,09,1, 11.9,1,1, 22.023, 10573.510, 337.366, 52733.396 25/06/27,18:33:55,17,09,1, 11.9,1,1, 22.023, 10573.480, 337.369, 52733.518 25/06/27,18:33:55,18,09,1, 11.9,1,1, 22.023, 10573.482, 337.359, 52733.418 25/06/27,18:33:55,19,09,1, 11.9,1,1, 22.023, 10573.473, 337.346, 52733.505 25/06/27,18:33:56,00,10,1, 12.0,1,1, 22.025, 10573.465, 337.346, 52733.505 25/06/27,18:33:56,01,10,1, 12.0,1,1, 22.025, 10573.458, 337.326, 52733.496 25/06/27,18:33:56,02,10,1, 12.0,1,1, 22.025, 10573.465, 337.313, 52733.451 25/06/27,18:33:56,03,10,1, 12.0,1,1, 22.025, 10573.459, 337.322, 52733.469 25/06/27,18:33:56,04,10,1, 12.0,1,1, 22.025, 10573.429, 337.295, 52733.462 25/06/27,18:33:56,05,10,1, 12.0,1,1, 22.025, 10573.448, 337.296, 52733.476 25/06/27,18:33:56,06,10,1, 12.0,1,1, 22.025, 10573.460, 337.292, 52733.492 25/06/27,18:33:56,07,10,1, 12.0,1,1, 22.025, 10573.435, 337.281, 52733.552 25/06/27,18:33:56,08,10,1, 12.0,1,1, 22.025, 10573.426, 337.247, 52733.493 25/06/27,18:33:56,09,10,1, 12.0,1,1, 22.025, 10573.412, 337.249, 52733.552 25/06/27,18:33:56,10,10,1, 12.0,1,1, 22.025, 10573.441, 337.238, 52733.522 25/06/27,18:33:56,11,10,1, 12.0,1,1, 22.025, 10573.429, 337.244, 52733.520 25/06/27,18:33:56,12,10,1, 12.0,1,1, 22.025, 10573.375, 337.239, 52733.519 25/06/27,18:33:56,13,10,1, 12.0,1,1, 22.025, 10573.401, 337.232, 52733.488 25/06/27,18:33:56,14,10,1, 12.0,1,1, 22.025, 10573.364, 337.225, 52733.520 25/06/27,18:33:56,15,10,1, 12.0,1,1, 22.025, 10573.412, 337.215, 52733.541 25/06/27,18:33:56,16,10,1, 12.0,1,1, 22.025, 10573.387, 337.215, 52733.507 25/06/27,18:33:56,17,10,1, 12.0,1,1, 22.025, 10573.350, 337.196, 52733.518 25/06/27,18:33:56,18,10,1, 12.0,1,1, 22.025, 10573.376, 337.193, 52733.507 25/06/27,18:33:56,19,10,1, 12.0,1,1, 22.025, 10573.371, 337.172, 52733.502 25/06/27,18:33:57,00,09,1, 11.8,1,1, 22.033, 10573.364, 337.172, 52733.502 25/06/27,18:33:57,01,09,1, 11.8,1,1, 22.033, 10573.344, 337.168, 52733.499 25/06/27,18:33:57,02,09,1, 11.8,1,1, 22.033, 10573.358, 337.389, 52734.588 25/06/27,18:33:57,03,09,1, 11.8,1,1, 22.033, 10573.337, 337.432, 52734.703 25/06/27,18:33:57,04,09,1, 11.8,1,1, 22.033, 10573.317, 337.420, 52734.717 25/06/27,18:33:57,05,09,1, 11.8,1,1, 22.033, 10573.348, 337.417, 52734.712 25/06/27,18:33:57,06,09,1, 11.8,1,1, 22.033, 10573.315, 337.415, 52734.730 25/06/27,18:33:57,07,09,1, 11.8,1,1, 22.033, 10573.306, 337.404, 52734.750 25/06/27,18:33:57,08,09,1, 11.8,1,1, 22.033, 10573.313, 337.385, 52734.635 25/06/27,18:33:57,09,09,1, 11.8,1,1, 22.033, 10573.297, 337.388, 52734.723 25/06/27,18:33:57,10,09,1, 11.8,1,1, 22.033, 10573.285, 337.379, 52734.748 25/06/27,18:33:57,11,09,1, 11.8,1,1, 22.033, 10573.306, 337.378, 52734.758 25/06/27,18:33:57,12,09,1, 11.8,1,1, 22.033, 10573.310, 337.370, 52734.782 25/06/27,18:33:57,13,09,1, 11.8,1,1, 22.033, 10573.280, 337.344, 52734.721 25/06/27,18:33:57,14,09,1, 11.8,1,1, 22.033, 10573.258, 337.348, 52734.764 25/06/27,18:33:57,15,09,1, 11.8,1,1, 22.033, 10573.275, 337.333, 52734.655 25/06/27,18:33:57,16,09,1, 11.8,1,1, 22.033, 10573.252, 337.337, 52734.718 25/06/27,18:33:57,17,09,1, 11.8,1,1, 22.033, 10573.245, 337.319, 52734.752 25/06/27,18:33:57,18,09,1, 11.8,1,1, 22.033, 10573.239, 337.317, 52734.718 25/06/27,18:33:57,19,09,1, 11.8,1,1, 22.033, 10573.219, 337.286, 52734.729 25/06/27,18:33:58,00,10,1, 12.0,1,1, 22.030, 10573.214, 337.286, 52734.729 25/06/27,18:33:58,01,10,1, 12.0,1,1, 22.030, 10573.231, 337.267, 52734.743 25/06/27,18:33:58,02,10,1, 12.0,1,1, 22.030, 10573.211, 337.274, 52734.759 25/06/27,18:33:58,03,10,1, 12.0,1,1, 22.030, 10573.206, 337.281, 52734.754 25/06/27,18:33:58,04,10,1, 12.0,1,1, 22.030, 10573.208, 337.281, 52734.803 25/06/27,18:33:58,05,10,1, 12.0,1,1, 22.030, 10573.190, 337.255, 52734.785 25/06/27,18:33:58,06,10,1, 12.0,1,1, 22.030, 10573.197, 337.256, 52734.835 25/06/27,18:33:58,07,10,1, 12.0,1,1, 22.030, 10573.185, 337.262, 52734.729 25/06/27,18:33:58,08,10,1, 12.0,1,1, 22.030, 10573.166, 337.251, 52734.784 25/06/27,18:33:58,09,10,1, 12.0,1,1, 22.030, 10573.159, 337.231, 52734.825 25/06/27,18:33:58,10,10,1, 12.0,1,1, 22.030, 10573.145, 337.213, 52734.779 25/06/27,18:33:58,11,10,1, 12.0,1,1, 22.030, 10573.139, 337.208, 52734.840 25/06/27,18:33:58,12,10,1, 12.0,1,1, 22.030, 10573.130, 337.210, 52734.882 25/06/27,18:33:58,13,10,1, 12.0,1,1, 22.030, 10573.146, 337.184, 52734.766 25/06/27,18:33:58,14,10,1, 12.0,1,1, 22.030, 10573.137, 337.198, 52734.750 25/06/27,18:33:58,15,10,1, 12.0,1,1, 22.030, 10573.134, 337.175, 52734.830 25/06/27,18:33:58,16,10,1, 12.0,1,1, 22.030, 10573.119, 337.176, 52734.771 25/06/27,18:33:58,17,10,1, 12.0,1,1, 22.030, 10573.119, 337.161, 52734.811 25/06/27,18:33:58,18,10,1, 12.0,1,1, 22.030, 10573.127, 337.170, 52734.846 25/06/27,18:33:58,19,10,1, 12.0,1,1, 22.030, 10573.094, 337.142, 52734.786 25/06/27,18:33:59,00,10,1, 12.0,1,1, 22.030, 10573.089, 337.142, 52734.786 25/06/27,18:33:59,01,10,1, 12.0,1,1, 22.030, 10573.071, 337.133, 52734.817 25/06/27,18:33:59,02,10,1, 12.0,1,1, 22.030, 10573.077, 337.117, 52734.873 25/06/27,18:33:59,03,10,1, 12.0,1,1, 22.030, 10573.067, 337.112, 52734.856 25/06/27,18:33:59,04,10,1, 12.0,1,1, 22.030, 10573.023, 337.115, 52734.913 25/06/27,18:33:59,05,10,1, 12.0,1,1, 22.030, 10573.055, 337.124, 52734.821 25/06/27,18:33:59,06,10,1, 12.0,1,1, 22.030, 10573.022, 337.089, 52734.883 25/06/27,18:33:59,07,10,1, 12.0,1,1, 22.030, 10573.022, 337.082, 52734.828 25/06/27,18:33:59,08,10,1, 12.0,1,1, 22.030, 10573.049, 337.070, 52734.916 25/06/27,18:33:59,09,10,1, 12.0,1,1, 22.030, 10573.011, 337.072, 52734.862 25/06/27,18:33:59,10,10,1, 12.0,1,1, 22.030, 10573.020, 337.083, 52734.899 25/06/27,18:33:59,11,10,1, 12.0,1,1, 22.030, 10573.005, 337.067, 52734.874 25/06/27,18:33:59,12,10,1, 12.0,1,1, 22.030, 10573.014, 337.050, 52734.915 25/06/27,18:33:59,13,10,1, 12.0,1,1, 22.030, 10572.994, 337.045, 52734.919 25/06/27,18:33:59,14,10,1, 12.0,1,1, 22.030, 10572.980, 337.027, 52734.883 25/06/27,18:33:59,15,10,1, 12.0,1,1, 22.030, 10572.971, 337.005, 52734.843 25/06/27,18:33:59,16,10,1, 12.0,1,1, 22.030, 10572.968, 336.998, 52734.894 25/06/27,18:33:59,17,10,1, 12.0,1,1, 22.030, 10572.958, 337.016, 52734.924 25/06/27,18:33:59,18,10,1, 12.0,1,1, 22.030, 10572.936, 336.986, 52734.875 25/06/27,18:33:59,19,10,1, 12.0,1,1, 22.030, 10572.946, 337.003, 52734.952 25/06/27,18:34:00,00,10,1, 11.9,1,1, 22.024, 10572.939, 337.003, 52734.952 25/06/27,18:34:00,01,10,1, 11.9,1,1, 22.024, 10572.941, 336.966, 52734.899 25/06/27,18:34:00,02,10,1, 11.9,1,1, 22.024, 10572.884, 336.724, 52733.895 25/06/27,18:34:00,03,10,1, 11.9,1,1, 22.024, 10572.916, 336.664, 52733.830 25/06/27,18:34:00,04,10,1, 11.9,1,1, 22.024, 10572.916, 336.684, 52733.787 25/06/27,18:34:00,05,10,1, 11.9,1,1, 22.024, 10572.891, 336.673, 52733.880 25/06/27,18:34:00,06,10,1, 11.9,1,1, 22.024, 10572.912, 336.654, 52733.841 25/06/27,18:34:00,07,10,1, 11.9,1,1, 22.024, 10572.861, 336.653, 52733.889 25/06/27,18:34:00,08,10,1, 11.9,1,1, 22.024, 10572.862, 336.639, 52733.879 25/06/27,18:34:00,09,10,1, 11.9,1,1, 22.024, 10572.854, 336.630, 52733.807 25/06/27,18:34:00,10,10,1, 11.9,1,1, 22.024, 10572.848, 336.673, 52733.900 25/06/27,18:34:00,11,10,1, 11.9,1,1, 22.024, 10572.844, 336.639, 52733.824 25/06/27,18:34:00,12,10,1, 11.9,1,1, 22.024, 10572.832, 336.611, 52733.858 25/06/27,18:34:00,13,10,1, 11.9,1,1, 22.024, 10572.806, 336.623, 52733.844 25/06/27,18:34:00,14,10,1, 11.9,1,1, 22.024, 10572.801, 336.611, 52733.846 25/06/27,18:34:00,15,10,1, 11.9,1,1, 22.024, 10572.812, 336.616, 52733.949 25/06/27,18:34:00,16,10,1, 11.9,1,1, 22.024, 10572.801, 336.587, 52733.872 25/06/27,18:34:00,17,10,1, 11.9,1,1, 22.024, 10572.803, 336.580, 52733.893 25/06/27,18:34:00,18,10,1, 11.9,1,1, 22.024, 10572.775, 336.582, 52733.864 25/06/27,18:34:00,19,10,1, 11.9,1,1, 22.024, 10572.766, 336.587, 52733.880 25/06/27,18:34:01,00,09,1, 12.0,1,1, 22.030, 10572.764, 336.587, 52733.880 25/06/27,18:34:01,01,09,1, 12.0,1,1, 22.030, 10572.753, 336.552, 52733.925 25/06/27,18:34:01,02,09,1, 12.0,1,1, 22.030, 10572.750, 336.540, 52733.904 25/06/27,18:34:01,03,09,1, 12.0,1,1, 22.030, 10572.757, 336.545, 52733.893 25/06/27,18:34:01,04,09,1, 12.0,1,1, 22.030, 10572.723, 336.523, 52734.002 25/06/27,18:34:01,05,09,1, 12.0,1,1, 22.030, 10572.738, 336.520, 52733.912 25/06/27,18:34:01,06,09,1, 12.0,1,1, 22.030, 10572.719, 336.522, 52733.942 25/06/27,18:34:01,07,09,1, 12.0,1,1, 22.030, 10572.695, 336.511, 52733.983 25/06/27,18:34:01,08,09,1, 12.0,1,1, 22.030, 10572.718, 336.502, 52734.020 25/06/27,18:34:01,09,09,1, 12.0,1,1, 22.030, 10572.673, 336.484, 52734.002 25/06/27,18:34:01,10,09,1, 12.0,1,1, 22.030, 10572.677, 336.469, 52733.971 25/06/27,18:34:01,11,09,1, 12.0,1,1, 22.030, 10572.687, 336.469, 52733.998 25/06/27,18:34:01,12,09,1, 12.0,1,1, 22.030, 10572.677, 336.464, 52733.997 25/06/27,18:34:01,13,09,1, 12.0,1,1, 22.030, 10572.660, 336.463, 52733.974 25/06/27,18:34:01,14,09,1, 12.0,1,1, 22.030, 10572.652, 336.468, 52733.996 25/06/27,18:34:01,15,09,1, 12.0,1,1, 22.030, 10572.634, 336.453, 52734.010 25/06/27,18:34:01,16,09,1, 12.0,1,1, 22.030, 10572.656, 336.446, 52734.028 25/06/27,18:34:01,17,09,1, 12.0,1,1, 22.030, 10572.621, 336.414, 52733.946 25/06/27,18:34:01,18,09,1, 12.0,1,1, 22.030, 10572.615, 336.418, 52734.035 25/06/27,18:34:01,19,09,1, 12.0,1,1, 22.030, 10572.636, 336.414, 52733.983 25/06/27,18:34:02,00,09,1, 11.9,1,1, 22.025, 10572.630, 336.414, 52733.983 25/06/27,18:34:02,01,09,1, 11.9,1,1, 22.025, 10572.612, 336.393, 52734.123 25/06/27,18:34:02,02,09,1, 11.9,1,1, 22.025, 10572.592, 336.387, 52734.066 25/06/27,18:34:02,03,09,1, 11.9,1,1, 22.025, 10572.605, 336.357, 52734.034 25/06/27,18:34:02,04,09,1, 11.9,1,1, 22.025, 10572.598, 336.358, 52734.013 25/06/27,18:34:02,05,09,1, 11.9,1,1, 22.025, 10572.587, 336.340, 52734.062 25/06/27,18:34:02,06,09,1, 11.9,1,1, 22.025, 10572.585, 336.357, 52734.061 25/06/27,18:34:02,07,09,1, 11.9,1,1, 22.025, 10572.570, 336.351, 52734.055 25/06/27,18:34:02,08,09,1, 11.9,1,1, 22.025, 10572.544, 336.318, 52734.029 25/06/27,18:34:02,09,09,1, 11.9,1,1, 22.025, 10572.532, 336.345, 52734.059 25/06/27,18:34:02,10,09,1, 11.9,1,1, 22.025, 10572.557, 336.348, 52734.115 25/06/27,18:34:02,11,09,1, 11.9,1,1, 22.025, 10572.513, 336.297, 52733.982 25/06/27,18:34:02,12,09,1, 11.9,1,1, 22.025, 10572.550, 336.304, 52734.039 25/06/27,18:34:02,13,09,1, 11.9,1,1, 22.025, 10572.518, 336.295, 52734.034 25/06/27,18:34:02,14,09,1, 11.9,1,1, 22.025, 10572.512, 336.284, 52734.015 25/06/27,18:34:02,15,09,1, 11.9,1,1, 22.025, 10572.509, 336.266, 52734.014 25/06/27,18:34:02,16,09,1, 11.9,1,1, 22.025, 10572.487, 336.289, 52734.140 25/06/27,18:34:02,17,09,1, 11.9,1,1, 22.025, 10572.489, 336.303, 52734.110 25/06/27,18:34:02,18,09,1, 11.9,1,1, 22.025, 10572.470, 336.271, 52734.050 25/06/27,18:34:02,19,09,1, 11.9,1,1, 22.025, 10572.467, 336.253, 52734.186 25/06/27,18:34:03,00,10,1, 11.8,1,1, 22.022, 10572.463, 336.253, 52734.186 25/06/27,18:34:03,01,10,1, 11.8,1,1, 22.022, 10572.447, 336.220, 52734.135 25/06/27,18:34:03,02,10,1, 11.8,1,1, 22.022, 10572.461, 336.224, 52734.102 25/06/27,18:34:03,03,10,1, 11.8,1,1, 22.022, 10572.441, 336.205, 52734.056 25/06/27,18:34:03,04,10,1, 11.8,1,1, 22.022, 10572.422, 336.218, 52734.125 25/06/27,18:34:03,05,10,1, 11.8,1,1, 22.022, 10572.441, 336.195, 52734.069 25/06/27,18:34:03,06,10,1, 11.8,1,1, 22.022, 10572.416, 336.194, 52734.105 25/06/27,18:34:03,07,10,1, 11.8,1,1, 22.022, 10572.425, 336.217, 52734.136 25/06/27,18:34:03,08,10,1, 11.8,1,1, 22.022, 10572.383, 336.162, 52734.156 25/06/27,18:34:03,09,10,1, 11.8,1,1, 22.022, 10572.403, 336.183, 52734.135 25/06/27,18:34:03,10,10,1, 11.8,1,1, 22.022, 10572.431, 336.165, 52734.158 25/06/27,18:34:03,11,10,1, 11.8,1,1, 22.022, 10572.375, 336.143, 52734.166 25/06/27,18:34:03,12,10,1, 11.8,1,1, 22.022, 10572.371, 336.131, 52734.210 25/06/27,18:34:03,13,10,1, 11.8,1,1, 22.022, 10572.337, 336.118, 52734.174 25/06/27,18:34:03,14,10,1, 11.8,1,1, 22.022, 10572.334, 336.140, 52734.223 25/06/27,18:34:03,15,10,1, 11.8,1,1, 22.022, 10572.346, 336.144, 52734.194 25/06/27,18:34:03,16,10,1, 11.8,1,1, 22.022, 10572.326, 336.132, 52734.211 25/06/27,18:34:03,17,10,1, 11.8,1,1, 22.022, 10572.343, 336.127, 52734.190 25/06/27,18:34:03,18,10,1, 11.8,1,1, 22.022, 10572.331, 336.150, 52734.200 25/06/27,18:34:03,19,10,1, 11.8,1,1, 22.022, 10572.322, 336.126, 52734.125 25/06/27,18:34:04,00,10,1, 11.9,1,1, 22.020, 10572.321, 336.126, 52734.125 25/06/27,18:34:04,01,10,1, 11.9,1,1, 22.020, 10572.313, 336.086, 52734.155 25/06/27,18:34:04,02,10,1, 11.9,1,1, 22.020, 10572.304, 336.088, 52734.197 25/06/27,18:34:04,03,10,1, 11.9,1,1, 22.020, 10572.297, 336.088, 52734.246 25/06/27,18:34:04,04,10,1, 11.9,1,1, 22.020, 10572.262, 336.085, 52734.211 25/06/27,18:34:04,05,10,1, 11.9,1,1, 22.020, 10572.262, 336.081, 52734.246 25/06/27,18:34:04,06,10,1, 11.9,1,1, 22.020, 10572.248, 336.037, 52734.144 25/06/27,18:34:04,07,10,1, 11.9,1,1, 22.020, 10572.268, 336.036, 52734.140 25/06/27,18:34:04,08,10,1, 11.9,1,1, 22.020, 10572.247, 336.031, 52734.165 25/06/27,18:34:04,09,10,1, 11.9,1,1, 22.020, 10572.245, 336.047, 52734.266 25/06/27,18:34:04,10,10,1, 11.9,1,1, 22.020, 10572.238, 336.015, 52734.171 25/06/27,18:34:04,11,10,1, 11.9,1,1, 22.020, 10572.213, 336.016, 52734.243 25/06/27,18:34:04,12,10,1, 11.9,1,1, 22.020, 10572.194, 336.025, 52734.272 25/06/27,18:34:04,13,10,1, 11.9,1,1, 22.020, 10572.206, 336.005, 52734.250 25/06/27,18:34:04,14,10,1, 11.9,1,1, 22.020, 10572.199, 335.990, 52734.172 25/06/27,18:34:04,15,10,1, 11.9,1,1, 22.020, 10572.200, 336.006, 52734.243 25/06/27,18:34:04,16,10,1, 11.9,1,1, 22.020, 10572.181, 336.002, 52734.256 25/06/27,18:34:04,17,10,1, 11.9,1,1, 22.020, 10572.190, 335.946, 52734.286 25/06/27,18:34:04,18,10,1, 11.9,1,1, 22.020, 10572.155, 335.970, 52734.268 25/06/27,18:34:04,19,10,1, 11.9,1,1, 22.020, 10572.146, 335.965, 52734.272 25/06/27,18:34:05,00,11,1, 12.0,1,1, 22.023, 10572.146, 335.965, 52734.272 25/06/27,18:34:05,01,11,1, 12.0,1,1, 22.023, 10572.141, 335.943, 52734.250 25/06/27,18:34:05,02,11,1, 12.0,1,1, 22.023, 10572.125, 335.941, 52734.272 25/06/27,18:34:05,03,11,1, 12.0,1,1, 22.023, 10572.116, 335.936, 52734.265 25/06/27,18:34:05,04,11,1, 12.0,1,1, 22.023, 10572.129, 335.934, 52734.310 25/06/27,18:34:05,05,11,1, 12.0,1,1, 22.023, 10572.106, 335.914, 52734.378 25/06/27,18:34:05,06,11,1, 12.0,1,1, 22.023, 10572.089, 335.906, 52734.285 25/06/27,18:34:05,07,11,1, 12.0,1,1, 22.023, 10572.055, 335.895, 52734.270 25/06/27,18:34:05,08,11,1, 12.0,1,1, 22.023, 10572.065, 335.914, 52734.305 25/06/27,18:34:05,09,11,1, 12.0,1,1, 22.023, 10572.072, 335.901, 52734.323 25/06/27,18:34:05,10,11,1, 12.0,1,1, 22.023, 10572.058, 335.864, 52734.270 25/06/27,18:34:05,11,11,1, 12.0,1,1, 22.023, 10572.090, 335.870, 52734.298 25/06/27,18:34:05,12,11,1, 12.0,1,1, 22.023, 10572.039, 335.848, 52734.237 25/06/27,18:34:05,13,11,1, 12.0,1,1, 22.023, 10572.038, 335.858, 52734.337 25/06/27,18:34:05,14,11,1, 12.0,1,1, 22.023, 10572.050, 335.856, 52734.352 25/06/27,18:34:05,15,11,1, 12.0,1,1, 22.023, 10572.000, 335.851, 52734.380 25/06/27,18:34:05,16,11,1, 12.0,1,1, 22.023, 10572.035, 335.820, 52734.328 25/06/27,18:34:05,17,11,1, 12.0,1,1, 22.023, 10572.004, 335.811, 52734.389 25/06/27,18:34:05,18,11,1, 12.0,1,1, 22.023, 10571.981, 335.817, 52734.349 25/06/27,18:34:05,19,11,1, 12.0,1,1, 22.023, 10571.982, 335.773, 52734.383 25/06/27,18:34:06,00,11,1, 11.9,1,1, 22.019, 10571.979, 335.773, 52734.383 25/06/27,18:34:06,01,11,1, 11.9,1,1, 22.019, 10571.967, 335.779, 52734.436 25/06/27,18:34:06,02,11,1, 11.9,1,1, 22.019, 10571.967, 335.782, 52734.341 25/06/27,18:34:06,03,11,1, 11.9,1,1, 22.019, 10571.944, 335.727, 52734.363 25/06/27,18:34:06,04,11,1, 11.9,1,1, 22.019, 10571.934, 335.735, 52734.399 25/06/27,18:34:06,05,11,1, 11.9,1,1, 22.019, 10571.915, 335.731, 52734.408 25/06/27,18:34:06,06,11,1, 11.9,1,1, 22.019, 10571.932, 335.745, 52734.398 25/06/27,18:34:06,07,11,1, 11.9,1,1, 22.019, 10571.928, 335.705, 52734.373 25/06/27,18:34:06,08,11,1, 11.9,1,1, 22.019, 10571.918, 335.699, 52734.397 25/06/27,18:34:06,09,11,1, 11.9,1,1, 22.019, 10571.923, 335.700, 52734.405 25/06/27,18:34:06,10,11,1, 11.9,1,1, 22.019, 10571.913, 335.707, 52734.417 25/06/27,18:34:06,11,11,1, 11.9,1,1, 22.019, 10571.892, 335.696, 52734.448 25/06/27,18:34:06,12,11,1, 11.9,1,1, 22.019, 10571.880, 335.686, 52734.447 25/06/27,18:34:06,13,11,1, 11.9,1,1, 22.019, 10571.867, 335.663, 52734.391 25/06/27,18:34:06,14,11,1, 11.9,1,1, 22.019, 10571.860, 335.665, 52734.472 25/06/27,18:34:06,15,11,1, 11.9,1,1, 22.019, 10571.853, 335.652, 52734.496 25/06/27,18:34:06,16,11,1, 11.9,1,1, 22.019, 10571.841, 335.643, 52734.438 25/06/27,18:34:06,17,11,1, 11.9,1,1, 22.019, 10571.848, 335.656, 52734.506 25/06/27,18:34:06,18,11,1, 11.9,1,1, 22.019, 10571.854, 335.626, 52734.469 25/06/27,18:34:06,19,11,1, 11.9,1,1, 22.019, 10571.843, 335.633, 52734.461 25/06/27,18:34:07,00,10,1, 11.9,1,1, 22.020, 10571.837, 335.633, 52734.461 25/06/27,18:34:07,01,10,1, 11.9,1,1, 22.020, 10571.817, 335.645, 52734.500 25/06/27,18:34:07,02,10,1, 11.9,1,1, 22.020, 10571.809, 335.616, 52734.458 25/06/27,18:34:07,03,10,1, 11.9,1,1, 22.020, 10571.815, 335.596, 52734.455 25/06/27,18:34:07,04,10,1, 11.9,1,1, 22.020, 10571.783, 335.599, 52734.507 25/06/27,18:34:07,05,10,1, 11.9,1,1, 22.020, 10571.780, 335.598, 52734.468 25/06/27,18:34:07,06,10,1, 11.9,1,1, 22.020, 10571.757, 335.559, 52734.522 25/06/27,18:34:07,07,10,1, 11.9,1,1, 22.020, 10571.746, 335.561, 52734.523 25/06/27,18:34:07,08,10,1, 11.9,1,1, 22.020, 10571.760, 335.571, 52734.549 25/06/27,18:34:07,09,10,1, 11.9,1,1, 22.020, 10571.757, 335.542, 52734.489 25/06/27,18:34:07,10,10,1, 11.9,1,1, 22.020, 10571.752, 335.568, 52734.534 25/06/27,18:34:07,11,10,1, 11.9,1,1, 22.020, 10571.737, 335.557, 52734.459 25/06/27,18:34:07,12,10,1, 11.9,1,1, 22.020, 10571.703, 335.536, 52734.598 25/06/27,18:34:07,13,10,1, 11.9,1,1, 22.020, 10571.693, 335.487, 52734.419 25/06/27,18:34:07,14,10,1, 11.9,1,1, 22.020, 10571.715, 335.517, 52734.490 25/06/27,18:34:07,15,10,1, 11.9,1,1, 22.020, 10571.707, 335.490, 52734.503 25/06/27,18:34:07,16,10,1, 11.9,1,1, 22.020, 10571.678, 335.489, 52734.570 25/06/27,18:34:07,17,10,1, 11.9,1,1, 22.020, 10571.670, 335.490, 52734.514 25/06/27,18:34:07,18,10,1, 11.9,1,1, 22.020, 10571.665, 335.472, 52734.615 25/06/27,18:34:07,19,10,1, 11.9,1,1, 22.020, 10571.658, 335.477, 52734.632 25/06/27,18:34:08,00,10,1, 11.9,1,1, 22.019, 10571.654, 335.477, 52734.632 25/06/27,18:34:08,01,10,1, 11.9,1,1, 22.019, 10571.626, 335.463, 52734.613 25/06/27,18:34:08,02,10,1, 11.9,1,1, 22.019, 10571.638, 335.423, 52734.592 25/06/27,18:34:08,03,10,1, 11.9,1,1, 22.019, 10571.628, 335.437, 52734.509 25/06/27,18:34:08,04,10,1, 11.9,1,1, 22.019, 10571.619, 335.409, 52734.524 25/06/27,18:34:08,05,10,1, 11.9,1,1, 22.019, 10571.600, 335.436, 52734.570 25/06/27,18:34:08,06,10,1, 11.9,1,1, 22.019, 10571.624, 335.404, 52734.563 25/06/27,18:34:08,07,10,1, 11.9,1,1, 22.019, 10571.587, 335.394, 52734.573 25/06/27,18:34:08,08,10,1, 11.9,1,1, 22.019, 10571.578, 335.377, 52734.567 25/06/27,18:34:08,09,10,1, 11.9,1,1, 22.019, 10571.562, 335.353, 52734.557 25/06/27,18:34:08,10,10,1, 11.9,1,1, 22.019, 10571.560, 335.374, 52734.651 25/06/27,18:34:08,11,10,1, 11.9,1,1, 22.019, 10571.545, 335.380, 52734.611 25/06/27,18:34:08,12,10,1, 11.9,1,1, 22.019, 10571.556, 335.351, 52734.628 25/06/27,18:34:08,13,10,1, 11.9,1,1, 22.019, 10571.532, 335.356, 52734.663 25/06/27,18:34:08,14,10,1, 11.9,1,1, 22.019, 10571.549, 335.334, 52734.655 25/06/27,18:34:08,15,10,1, 11.9,1,1, 22.019, 10571.523, 335.328, 52734.656 25/06/27,18:34:08,16,10,1, 11.9,1,1, 22.019, 10571.509, 335.316, 52734.639 25/06/27,18:34:08,17,10,1, 11.9,1,1, 22.019, 10571.482, 335.324, 52734.636 25/06/27,18:34:08,18,10,1, 11.9,1,1, 22.019, 10571.471, 335.306, 52734.633 25/06/27,18:34:08,19,10,1, 11.9,1,1, 22.019, 10571.462, 335.339, 52734.676 25/06/27,18:34:09,00,10,1, 11.9,1,1, 22.022, 10571.462, 335.339, 52734.676 25/06/27,18:34:09,01,10,1, 11.9,1,1, 22.022, 10571.444, 335.299, 52734.639 25/06/27,18:34:09,02,10,1, 11.9,1,1, 22.022, 10571.447, 335.260, 52734.677 25/06/27,18:34:09,03,10,1, 11.9,1,1, 22.022, 10571.410, 335.272, 52734.661 25/06/27,18:34:09,04,10,1, 11.9,1,1, 22.022, 10571.420, 335.236, 52734.638 25/06/27,18:34:09,05,10,1, 11.9,1,1, 22.022, 10571.429, 335.239, 52734.693 25/06/27,18:34:09,06,10,1, 11.9,1,1, 22.022, 10571.395, 335.235, 52734.685 25/06/27,18:34:09,07,10,1, 11.9,1,1, 22.022, 10571.405, 335.234, 52734.708 25/06/27,18:34:09,08,10,1, 11.9,1,1, 22.022, 10571.392, 335.231, 52734.690 25/06/27,18:34:09,09,10,1, 11.9,1,1, 22.022, 10571.375, 335.202, 52734.745 25/06/27,18:34:09,10,10,1, 11.9,1,1, 22.022, 10571.370, 335.215, 52734.725 25/06/27,18:34:09,11,10,1, 11.9,1,1, 22.022, 10571.360, 335.191, 52734.667 25/06/27,18:34:09,12,10,1, 11.9,1,1, 22.022, 10571.330, 335.182, 52734.661 25/06/27,18:34:09,13,10,1, 11.9,1,1, 22.022, 10571.323, 335.159, 52734.661 25/06/27,18:34:09,14,10,1, 11.9,1,1, 22.022, 10571.302, 335.137, 52734.679 25/06/27,18:34:09,15,10,1, 11.9,1,1, 22.022, 10571.314, 335.163, 52734.707 25/06/27,18:34:09,16,10,1, 11.9,1,1, 22.022, 10571.302, 335.148, 52734.722 25/06/27,18:34:09,17,10,1, 11.9,1,1, 22.022, 10571.291, 335.118, 52734.643 25/06/27,18:34:09,18,10,1, 11.9,1,1, 22.022, 10571.302, 335.129, 52734.790 25/06/27,18:34:09,19,10,1, 11.9,1,1, 22.022, 10571.272, 335.110, 52734.748 25/06/27,18:34:10,00,10,1, 11.9,1,1, 22.024, 10571.270, 335.110, 52734.748 25/06/27,18:34:10,01,10,1, 11.9,1,1, 22.024, 10571.250, 335.091, 52734.753 25/06/27,18:34:10,02,10,1, 11.9,1,1, 22.024, 10571.240, 335.070, 52734.747 25/06/27,18:34:10,03,10,1, 11.9,1,1, 22.024, 10571.240, 335.055, 52734.730 25/06/27,18:34:10,04,10,1, 11.9,1,1, 22.024, 10571.216, 335.058, 52734.747 25/06/27,18:34:10,05,10,1, 11.9,1,1, 22.024, 10571.194, 335.062, 52734.729 25/06/27,18:34:10,06,10,1, 11.9,1,1, 22.024, 10571.212, 335.071, 52734.805 25/06/27,18:34:10,07,10,1, 11.9,1,1, 22.024, 10571.182, 335.038, 52734.776 25/06/27,18:34:10,08,10,1, 11.9,1,1, 22.024, 10571.204, 335.044, 52734.858 25/06/27,18:34:10,09,10,1, 11.9,1,1, 22.024, 10571.171, 335.034, 52734.826 25/06/27,18:34:10,10,10,1, 11.9,1,1, 22.024, 10571.167, 335.033, 52734.724 25/06/27,18:34:10,11,10,1, 11.9,1,1, 22.024, 10571.155, 334.997, 52734.849 25/06/27,18:34:10,12,10,1, 11.9,1,1, 22.024, 10571.143, 334.984, 52734.768 25/06/27,18:34:10,13,10,1, 11.9,1,1, 22.024, 10571.114, 334.985, 52734.807 25/06/27,18:34:10,14,10,1, 11.9,1,1, 22.024, 10571.126, 334.988, 52734.839 25/06/27,18:34:10,15,10,1, 11.9,1,1, 22.024, 10571.091, 334.967, 52734.800 25/06/27,18:34:10,16,10,1, 11.9,1,1, 22.024, 10571.082, 334.953, 52734.850 25/06/27,18:34:10,17,10,1, 11.9,1,1, 22.024, 10571.079, 334.951, 52734.782 25/06/27,18:34:10,18,10,1, 11.9,1,1, 22.024, 10571.054, 334.946, 52734.794 25/06/27,18:34:10,19,10,1, 11.9,1,1, 22.024, 10571.062, 334.939, 52734.862 25/06/27,18:34:11,00,09,1, 12.0,1,1, 22.020, 10571.061, 334.939, 52734.862 25/06/27,18:34:11,01,09,1, 12.0,1,1, 22.020, 10571.029, 334.926, 52734.834 25/06/27,18:34:11,02,09,1, 12.0,1,1, 22.020, 10571.002, 334.926, 52734.851 25/06/27,18:34:11,03,09,1, 12.0,1,1, 22.020, 10571.033, 334.898, 52734.851 25/06/27,18:34:11,04,09,1, 12.0,1,1, 22.020, 10571.001, 334.924, 52734.852 25/06/27,18:34:11,05,09,1, 12.0,1,1, 22.020, 10571.000, 334.898, 52734.839 25/06/27,18:34:11,06,09,1, 12.0,1,1, 22.020, 10570.962, 334.906, 52734.898 25/06/27,18:34:11,07,09,1, 12.0,1,1, 22.020, 10570.975, 334.881, 52734.933 25/06/27,18:34:11,08,09,1, 12.0,1,1, 22.020, 10570.971, 334.876, 52734.879 25/06/27,18:34:11,09,09,1, 12.0,1,1, 22.020, 10570.928, 334.865, 52734.854 25/06/27,18:34:11,10,09,1, 12.0,1,1, 22.020, 10570.926, 334.856, 52734.952 25/06/27,18:34:11,11,09,1, 12.0,1,1, 22.020, 10570.927, 334.857, 52734.918 25/06/27,18:34:11,12,09,1, 12.0,1,1, 22.020, 10570.921, 334.858, 52734.952 25/06/27,18:34:11,13,09,1, 12.0,1,1, 22.020, 10570.899, 334.835, 52734.920 25/06/27,18:34:11,14,09,1, 12.0,1,1, 22.020, 10570.901, 334.813, 52734.860 25/06/27,18:34:11,15,09,1, 12.0,1,1, 22.020, 10570.886, 334.807, 52734.866 25/06/27,18:34:11,16,09,1, 12.0,1,1, 22.020, 10570.850, 334.803, 52734.850 25/06/27,18:34:11,17,09,1, 12.0,1,1, 22.020, 10570.839, 334.837, 52734.872 25/06/27,18:34:11,18,09,1, 12.0,1,1, 22.020, 10570.869, 334.813, 52734.870 25/06/27,18:34:11,19,09,1, 12.0,1,1, 22.020, 10570.812, 334.820, 52734.880 25/06/27,18:34:12,00,09,1, 12.0,1,1, 22.020, 10570.811, 334.820, 52734.880 25/06/27,18:34:12,01,09,1, 12.0,1,1, 22.020, 10570.817, 334.782, 52734.967 25/06/27,18:34:12,02,09,1, 12.0,1,1, 22.020, 10570.813, 334.749, 52734.928 25/06/27,18:34:12,03,09,1, 12.0,1,1, 22.020, 10570.817, 334.760, 52734.919 25/06/27,18:34:12,04,09,1, 12.0,1,1, 22.020, 10570.798, 334.750, 52734.936 25/06/27,18:34:12,05,09,1, 12.0,1,1, 22.020, 10570.766, 334.731, 52734.926 25/06/27,18:34:12,06,09,1, 12.0,1,1, 22.020, 10570.737, 334.736, 52734.921 25/06/27,18:34:12,07,09,1, 12.0,1,1, 22.020, 10570.747, 334.734, 52734.994 25/06/27,18:34:12,08,09,1, 12.0,1,1, 22.020, 10570.735, 334.726, 52734.913 25/06/27,18:34:12,09,09,1, 12.0,1,1, 22.020, 10570.743, 334.699, 52734.947 25/06/27,18:34:12,10,09,1, 12.0,1,1, 22.020, 10570.694, 334.709, 52734.955 25/06/27,18:34:12,11,09,1, 12.0,1,1, 22.020, 10570.658, 334.672, 52735.027 25/06/27,18:34:12,12,09,1, 12.0,1,1, 22.020, 10570.677, 334.687, 52735.052 25/06/27,18:34:12,13,09,1, 12.0,1,1, 22.020, 10570.684, 334.656, 52734.960 25/06/27,18:34:12,14,09,1, 12.0,1,1, 22.020, 10570.637, 334.666, 52735.017 25/06/27,18:34:12,15,09,1, 12.0,1,1, 22.020, 10570.665, 334.650, 52734.996 25/06/27,18:34:12,16,09,1, 12.0,1,1, 22.020, 10570.644, 334.653, 52735.018 25/06/27,18:34:12,17,09,1, 12.0,1,1, 22.020, 10570.634, 334.629, 52735.029 25/06/27,18:34:12,18,09,1, 12.0,1,1, 22.020, 10570.584, 334.650, 52735.113 25/06/27,18:34:12,19,09,1, 12.0,1,1, 22.020, 10570.618, 334.627, 52735.019 25/06/27,18:34:13,00,09,1, 11.9,1,1, 22.018, 10570.611, 334.627, 52735.019 25/06/27,18:34:13,01,09,1, 11.9,1,1, 22.018, 10570.571, 334.624, 52735.044 25/06/27,18:34:13,02,09,1, 11.9,1,1, 22.018, 10570.570, 334.594, 52735.085 25/06/27,18:34:13,03,09,1, 11.9,1,1, 22.018, 10570.550, 334.575, 52735.039 25/06/27,18:34:13,04,09,1, 11.9,1,1, 22.018, 10570.542, 334.558, 52735.027 25/06/27,18:34:13,05,09,1, 11.9,1,1, 22.018, 10570.543, 334.551, 52735.106 25/06/27,18:34:13,06,09,1, 11.9,1,1, 22.018, 10570.537, 334.575, 52735.102 25/06/27,18:34:13,07,09,1, 11.9,1,1, 22.018, 10570.535, 334.579, 52735.067 25/06/27,18:34:13,08,09,1, 11.9,1,1, 22.018, 10570.524, 334.570, 52735.122 25/06/27,18:34:13,09,09,1, 11.9,1,1, 22.018, 10570.504, 334.539, 52735.121 25/06/27,18:34:13,10,09,1, 11.9,1,1, 22.018, 10570.478, 334.531, 52735.120 25/06/27,18:34:13,11,09,1, 11.9,1,1, 22.018, 10570.502, 334.527, 52735.118 25/06/27,18:34:13,12,09,1, 11.9,1,1, 22.018, 10570.505, 334.513, 52735.092 25/06/27,18:34:13,13,09,1, 11.9,1,1, 22.018, 10570.466, 334.522, 52735.053 25/06/27,18:34:13,14,09,1, 11.9,1,1, 22.018, 10570.459, 334.518, 52735.132 25/06/27,18:34:13,15,09,1, 11.9,1,1, 22.018, 10570.412, 334.501, 52735.147 25/06/27,18:34:13,16,09,1, 11.9,1,1, 22.018, 10570.438, 334.492, 52735.077 25/06/27,18:34:13,17,09,1, 11.9,1,1, 22.018, 10570.433, 334.477, 52735.171 25/06/27,18:34:13,18,09,1, 11.9,1,1, 22.018, 10570.395, 334.466, 52735.127 25/06/27,18:34:13,19,09,1, 11.9,1,1, 22.018, 10570.373, 334.458, 52735.145 25/06/27,18:34:14,00,09,1, 12.0,1,1, 22.020, 10570.369, 334.458, 52735.145 25/06/27,18:34:14,01,09,1, 12.0,1,1, 22.020, 10570.358, 334.445, 52735.071 25/06/27,18:34:14,02,09,1, 12.0,1,1, 22.020, 10570.355, 334.430, 52735.209 25/06/27,18:34:14,03,09,1, 12.0,1,1, 22.020, 10570.337, 334.457, 52735.142 25/06/27,18:34:14,04,09,1, 12.0,1,1, 22.020, 10570.332, 334.428, 52735.177 25/06/27,18:34:14,05,09,1, 12.0,1,1, 22.020, 10570.331, 334.413, 52735.195 25/06/27,18:34:14,06,09,1, 12.0,1,1, 22.020, 10570.320, 334.419, 52735.163 25/06/27,18:34:14,07,09,1, 12.0,1,1, 22.020, 10570.315, 334.401, 52735.222 25/06/27,18:34:14,08,09,1, 12.0,1,1, 22.020, 10570.294, 334.395, 52735.176 25/06/27,18:34:14,09,09,1, 12.0,1,1, 22.020, 10570.300, 334.403, 52735.203 25/06/27,18:34:14,10,09,1, 12.0,1,1, 22.020, 10570.294, 334.382, 52735.189 25/06/27,18:34:14,11,09,1, 12.0,1,1, 22.020, 10570.273, 334.366, 52735.210 25/06/27,18:34:14,12,09,1, 12.0,1,1, 22.020, 10570.294, 334.368, 52735.223 25/06/27,18:34:14,13,09,1, 12.0,1,1, 22.020, 10570.288, 334.373, 52735.275 25/06/27,18:34:14,14,09,1, 12.0,1,1, 22.020, 10570.251, 334.332, 52735.206 25/06/27,18:34:14,15,09,1, 12.0,1,1, 22.020, 10570.219, 334.339, 52735.268 25/06/27,18:34:14,16,09,1, 12.0,1,1, 22.020, 10570.213, 334.333, 52735.232 25/06/27,18:34:14,17,09,1, 12.0,1,1, 22.020, 10570.214, 334.338, 52735.236 25/06/27,18:34:14,18,09,1, 12.0,1,1, 22.020, 10570.233, 334.317, 52735.230 25/06/27,18:34:14,19,09,1, 12.0,1,1, 22.020, 10570.214, 334.323, 52735.290 25/06/27,18:34:15,00,09,1, 12.0,1,1, 22.021, 10570.210, 334.323, 52735.290 25/06/27,18:34:15,01,09,1, 12.0,1,1, 22.021, 10570.182, 334.278, 52735.313 25/06/27,18:34:15,02,09,1, 12.0,1,1, 22.021, 10570.144, 334.261, 52735.348 25/06/27,18:34:15,03,09,1, 12.0,1,1, 22.021, 10570.156, 334.274, 52735.281 25/06/27,18:34:15,04,09,1, 12.0,1,1, 22.021, 10570.142, 334.270, 52735.297 25/06/27,18:34:15,05,09,1, 12.0,1,1, 22.021, 10570.112, 334.253, 52735.283 25/06/27,18:34:15,06,09,1, 12.0,1,1, 22.021, 10570.134, 334.256, 52735.308 25/06/27,18:34:15,07,09,1, 12.0,1,1, 22.021, 10570.091, 334.263, 52735.336 25/06/27,18:34:15,08,09,1, 12.0,1,1, 22.021, 10570.123, 334.234, 52735.261 25/06/27,18:34:15,09,09,1, 12.0,1,1, 22.021, 10570.087, 334.215, 52735.317 25/06/27,18:34:15,10,09,1, 12.0,1,1, 22.021, 10570.087, 334.236, 52735.321 25/06/27,18:34:15,11,09,1, 12.0,1,1, 22.021, 10570.101, 334.197, 52735.241 25/06/27,18:34:15,12,09,1, 12.0,1,1, 22.021, 10570.089, 334.191, 52735.328 25/06/27,18:34:15,13,09,1, 12.0,1,1, 22.021, 10570.054, 334.157, 52735.256 25/06/27,18:34:15,14,09,1, 12.0,1,1, 22.021, 10570.028, 334.174, 52735.360 25/06/27,18:34:15,15,09,1, 12.0,1,1, 22.021, 10570.039, 334.180, 52735.414 25/06/27,18:34:15,16,09,1, 12.0,1,1, 22.021, 10570.021, 334.155, 52735.371 25/06/27,18:34:15,17,09,1, 12.0,1,1, 22.021, 10570.029, 334.176, 52735.364 25/06/27,18:34:15,18,09,1, 12.0,1,1, 22.021, 10570.033, 334.139, 52735.388 25/06/27,18:34:15,19,09,1, 12.0,1,1, 22.021, 10570.018, 334.112, 52735.335 25/06/27,18:34:16,00,09,1, 11.9,1,1, 22.016, 10570.010, 334.112, 52735.335 25/06/27,18:34:16,01,09,1, 11.9,1,1, 22.016, 10569.974, 334.139, 52735.312 25/06/27,18:34:16,02,09,1, 11.9,1,1, 22.016, 10569.962, 334.110, 52735.378 25/06/27,18:34:16,03,09,1, 11.9,1,1, 22.016, 10569.960, 334.076, 52735.362 25/06/27,18:34:16,04,09,1, 11.9,1,1, 22.016, 10569.975, 334.095, 52735.409 25/06/27,18:34:16,05,09,1, 11.9,1,1, 22.016, 10569.949, 334.093, 52735.355 25/06/27,18:34:16,06,09,1, 11.9,1,1, 22.016, 10569.929, 334.073, 52735.380 25/06/27,18:34:16,07,09,1, 11.9,1,1, 22.016, 10569.937, 334.055, 52735.380 25/06/27,18:34:16,08,09,1, 11.9,1,1, 22.016, 10569.917, 334.058, 52735.390 25/06/27,18:34:16,09,09,1, 11.9,1,1, 22.016, 10569.932, 334.041, 52735.429 25/06/27,18:34:16,10,09,1, 11.9,1,1, 22.016, 10569.895, 334.028, 52735.388 25/06/27,18:34:16,11,09,1, 11.9,1,1, 22.016, 10569.888, 334.007, 52735.332 25/06/27,18:34:16,12,09,1, 11.9,1,1, 22.016, 10569.897, 334.015, 52735.440 25/06/27,18:34:16,13,09,1, 11.9,1,1, 22.016, 10569.893, 333.966, 52735.372 25/06/27,18:34:16,14,09,1, 11.9,1,1, 22.016, 10569.831, 333.983, 52735.453 25/06/27,18:34:16,15,09,1, 11.9,1,1, 22.016, 10569.849, 333.966, 52735.402 25/06/27,18:34:16,16,09,1, 11.9,1,1, 22.016, 10569.855, 333.966, 52735.413 25/06/27,18:34:16,17,09,1, 11.9,1,1, 22.016, 10569.822, 333.960, 52735.467 25/06/27,18:34:16,18,09,1, 11.9,1,1, 22.016, 10569.827, 333.956, 52735.495 25/06/27,18:34:16,19,09,1, 11.9,1,1, 22.016, 10569.809, 333.927, 52735.452 25/06/27,18:34:17,00,09,1, 11.9,1,1, 22.017, 10569.801, 333.927, 52735.452 25/06/27,18:34:17,01,09,1, 11.9,1,1, 22.017, 10569.785, 333.901, 52735.408 25/06/27,18:34:17,02,09,1, 11.9,1,1, 22.017, 10569.775, 333.906, 52735.459 25/06/27,18:34:17,03,09,1, 11.9,1,1, 22.017, 10569.788, 333.891, 52735.467 25/06/27,18:34:17,04,09,1, 11.9,1,1, 22.017, 10569.762, 333.870, 52735.400 25/06/27,18:34:17,05,09,1, 11.9,1,1, 22.017, 10569.770, 333.891, 52735.463 25/06/27,18:34:17,06,09,1, 11.9,1,1, 22.017, 10569.746, 333.871, 52735.467 25/06/27,18:34:17,07,09,1, 11.9,1,1, 22.017, 10569.711, 333.851, 52735.399 25/06/27,18:34:17,08,09,1, 11.9,1,1, 22.017, 10569.738, 333.844, 52735.464 25/06/27,18:34:17,09,09,1, 11.9,1,1, 22.017, 10569.713, 333.848, 52735.515 25/06/27,18:34:17,10,09,1, 11.9,1,1, 22.017, 10569.712, 333.824, 52735.492 25/06/27,18:34:17,11,09,1, 11.9,1,1, 22.017, 10569.707, 333.834, 52735.522 25/06/27,18:34:17,12,09,1, 11.9,1,1, 22.017, 10569.670, 333.789, 52735.508 25/06/27,18:34:17,13,09,1, 11.9,1,1, 22.017, 10569.661, 333.810, 52735.556 25/06/27,18:34:17,14,09,1, 11.9,1,1, 22.017, 10569.654, 333.777, 52735.555 25/06/27,18:34:17,15,09,1, 11.9,1,1, 22.017, 10569.648, 333.775, 52735.564 25/06/27,18:34:17,16,09,1, 11.9,1,1, 22.017, 10569.625, 333.781, 52735.547 25/06/27,18:34:17,17,09,1, 11.9,1,1, 22.017, 10569.627, 333.771, 52735.564 25/06/27,18:34:17,18,09,1, 11.9,1,1, 22.017, 10569.623, 333.772, 52735.496 25/06/27,18:34:17,19,09,1, 11.9,1,1, 22.017, 10569.614, 333.739, 52735.573 25/06/27,18:34:18,00,09,1, 11.9,1,1, 22.019, 10569.609, 333.739, 52735.573 25/06/27,18:34:18,01,09,1, 11.9,1,1, 22.019, 10569.614, 333.726, 52735.556 25/06/27,18:34:18,02,09,1, 11.9,1,1, 22.019, 10569.586, 333.693, 52735.547 25/06/27,18:34:18,03,09,1, 11.9,1,1, 22.019, 10569.578, 333.679, 52735.532 25/06/27,18:34:18,04,09,1, 11.9,1,1, 22.019, 10569.558, 333.697, 52735.604 25/06/27,18:34:18,05,09,1, 11.9,1,1, 22.019, 10569.555, 333.665, 52735.605 25/06/27,18:34:18,06,09,1, 11.9,1,1, 22.019, 10569.535, 333.672, 52735.583 25/06/27,18:34:18,07,09,1, 11.9,1,1, 22.019, 10569.547, 333.664, 52735.637 25/06/27,18:34:18,08,09,1, 11.9,1,1, 22.019, 10569.533, 333.623, 52735.546 25/06/27,18:34:18,09,09,1, 11.9,1,1, 22.019, 10569.535, 333.631, 52735.587 25/06/27,18:34:18,10,09,1, 11.9,1,1, 22.019, 10569.517, 333.627, 52735.613 25/06/27,18:34:18,11,09,1, 11.9,1,1, 22.019, 10569.525, 333.623, 52735.608 25/06/27,18:34:18,12,09,1, 11.9,1,1, 22.019, 10569.515, 333.602, 52735.582 25/06/27,18:34:18,13,09,1, 11.9,1,1, 22.019, 10569.493, 333.610, 52735.629 25/06/27,18:34:18,14,09,1, 11.9,1,1, 22.019, 10569.463, 333.589, 52735.630 25/06/27,18:34:18,15,09,1, 11.9,1,1, 22.019, 10569.473, 333.574, 52735.606 25/06/27,18:34:18,16,09,1, 11.9,1,1, 22.019, 10569.467, 333.567, 52735.589 25/06/27,18:34:18,17,09,1, 11.9,1,1, 22.019, 10569.463, 333.574, 52735.646 25/06/27,18:34:18,18,09,1, 11.9,1,1, 22.019, 10569.463, 333.526, 52735.632 25/06/27,18:34:18,19,09,1, 11.9,1,1, 22.019, 10569.476, 333.544, 52735.635 25/06/27,18:34:19,00,09,1, 11.9,1,1, 22.023, 10569.476, 333.544, 52735.635 25/06/27,18:34:19,01,09,1, 11.9,1,1, 22.023, 10569.412, 333.525, 52735.678 25/06/27,18:34:19,02,09,1, 11.9,1,1, 22.023, 10569.407, 333.508, 52735.580 25/06/27,18:34:19,03,09,1, 11.9,1,1, 22.023, 10569.433, 333.506, 52735.660 25/06/27,18:34:19,04,09,1, 11.9,1,1, 22.023, 10569.423, 333.480, 52735.684 25/06/27,18:34:19,05,09,1, 11.9,1,1, 22.023, 10569.390, 333.481, 52735.720 25/06/27,18:34:19,06,09,1, 11.9,1,1, 22.023, 10569.384, 333.460, 52735.717 25/06/27,18:34:19,07,09,1, 11.9,1,1, 22.023, 10569.377, 333.476, 52735.685 25/06/27,18:34:19,08,09,1, 11.9,1,1, 22.023, 10569.364, 333.451, 52735.709 25/06/27,18:34:19,09,09,1, 11.9,1,1, 22.023, 10569.379, 333.451, 52735.668 25/06/27,18:34:19,10,09,1, 11.9,1,1, 22.023, 10569.392, 333.432, 52735.807 25/06/27,18:34:19,11,09,1, 11.9,1,1, 22.023, 10569.370, 333.452, 52735.670 25/06/27,18:34:19,12,09,1, 11.9,1,1, 22.023, 10569.344, 333.441, 52735.699 25/06/27,18:34:19,13,09,1, 11.9,1,1, 22.023, 10569.347, 333.391, 52735.754 25/06/27,18:34:19,14,09,1, 11.9,1,1, 22.023, 10569.323, 333.406, 52735.772 25/06/27,18:34:19,15,09,1, 11.9,1,1, 22.023, 10569.341, 333.389, 52735.731 25/06/27,18:34:19,16,09,1, 11.9,1,1, 22.023, 10569.326, 333.384, 52735.686 25/06/27,18:34:19,17,09,1, 11.9,1,1, 22.023, 10569.307, 333.367, 52735.708 25/06/27,18:34:19,18,09,1, 11.9,1,1, 22.023, 10569.287, 333.348, 52735.742 25/06/27,18:34:19,19,09,1, 11.9,1,1, 22.023, 10569.288, 333.340, 52735.796 25/06/27,18:34:20,00,10,1, 11.9,1,1, 22.014, 10569.284, 333.340, 52735.796 25/06/27,18:34:20,01,10,1, 11.9,1,1, 22.014, 10569.267, 333.329, 52735.797 25/06/27,18:34:20,02,10,1, 11.9,1,1, 22.014, 10569.257, 333.332, 52735.799 25/06/27,18:34:20,03,10,1, 11.9,1,1, 22.014, 10569.274, 333.313, 52735.783 25/06/27,18:34:20,04,10,1, 11.9,1,1, 22.014, 10569.239, 333.326, 52735.836 25/06/27,18:34:20,05,10,1, 11.9,1,1, 22.014, 10569.221, 333.289, 52735.828 25/06/27,18:34:20,06,10,1, 11.9,1,1, 22.014, 10569.223, 333.297, 52735.828 25/06/27,18:34:20,07,10,1, 11.9,1,1, 22.014, 10569.228, 333.269, 52735.856 25/06/27,18:34:20,08,10,1, 11.9,1,1, 22.014, 10569.227, 333.255, 52735.846 25/06/27,18:34:20,09,10,1, 11.9,1,1, 22.014, 10569.215, 333.251, 52735.829 25/06/27,18:34:20,10,10,1, 11.9,1,1, 22.014, 10569.200, 333.263, 52735.851 25/06/27,18:34:20,11,10,1, 11.9,1,1, 22.014, 10569.171, 333.239, 52735.851 25/06/27,18:34:20,12,10,1, 11.9,1,1, 22.014, 10569.195, 333.232, 52735.810 25/06/27,18:34:20,13,10,1, 11.9,1,1, 22.014, 10569.174, 333.235, 52735.822 25/06/27,18:34:20,14,10,1, 11.9,1,1, 22.014, 10569.156, 333.220, 52735.841 25/06/27,18:34:20,15,10,1, 11.9,1,1, 22.014, 10569.162, 333.223, 52735.901 25/06/27,18:34:20,16,10,1, 11.9,1,1, 22.014, 10569.142, 333.204, 52735.840 25/06/27,18:34:20,17,10,1, 11.9,1,1, 22.014, 10569.147, 333.195, 52735.899 25/06/27,18:34:20,18,10,1, 11.9,1,1, 22.014, 10569.138, 333.209, 52735.932 25/06/27,18:34:20,19,10,1, 11.9,1,1, 22.014, 10569.131, 333.165, 52735.847 25/06/27,18:34:21,00,10,1, 11.8,1,1, 22.020, 10569.125, 333.165, 52735.847 25/06/27,18:34:21,01,10,1, 11.8,1,1, 22.020, 10569.113, 333.148, 52736.003 25/06/27,18:34:21,02,10,1, 11.8,1,1, 22.020, 10569.119, 333.152, 52735.929 25/06/27,18:34:21,03,10,1, 11.8,1,1, 22.020, 10569.118, 333.131, 52735.950 25/06/27,18:34:21,04,10,1, 11.8,1,1, 22.020, 10569.105, 333.132, 52735.961 25/06/27,18:34:21,05,10,1, 11.8,1,1, 22.020, 10569.069, 333.128, 52735.962 25/06/27,18:34:21,06,10,1, 11.8,1,1, 22.020, 10569.068, 333.134, 52735.953 25/06/27,18:34:21,07,10,1, 11.8,1,1, 22.020, 10569.056, 333.109, 52735.982 25/06/27,18:34:21,08,10,1, 11.8,1,1, 22.020, 10569.067, 333.109, 52736.040 25/06/27,18:34:21,09,10,1, 11.8,1,1, 22.020, 10569.047, 333.130, 52735.983 25/06/27,18:34:21,10,10,1, 11.8,1,1, 22.020, 10569.027, 333.107, 52736.031 25/06/27,18:34:21,11,10,1, 11.8,1,1, 22.020, 10569.027, 333.088, 52736.060 25/06/27,18:34:21,12,10,1, 11.8,1,1, 22.020, 10569.024, 333.074, 52735.942 25/06/27,18:34:21,13,10,1, 11.8,1,1, 22.020, 10569.040, 333.063, 52736.044 25/06/27,18:34:21,14,10,1, 11.8,1,1, 22.020, 10569.005, 333.075, 52735.973 25/06/27,18:34:21,15,10,1, 11.8,1,1, 22.020, 10569.017, 333.053, 52735.943 25/06/27,18:34:21,16,10,1, 11.8,1,1, 22.020, 10568.990, 333.051, 52736.101 25/06/27,18:34:21,17,10,1, 11.8,1,1, 22.020, 10569.005, 333.035, 52736.029 25/06/27,18:34:21,18,10,1, 11.8,1,1, 22.020, 10568.988, 333.033, 52736.004 25/06/27,18:34:21,19,10,1, 11.8,1,1, 22.020, 10568.955, 333.042, 52736.054 25/06/27,18:34:22,00,10,1, 11.9,1,1, 22.014, 10568.950, 333.042, 52736.054 25/06/27,18:34:22,01,10,1, 11.9,1,1, 22.014, 10568.942, 333.011, 52736.111 25/06/27,18:34:22,02,10,1, 11.9,1,1, 22.014, 10568.913, 332.999, 52736.166 25/06/27,18:34:22,03,10,1, 11.9,1,1, 22.014, 10568.931, 332.984, 52736.043 25/06/27,18:34:22,04,10,1, 11.9,1,1, 22.014, 10568.918, 332.999, 52736.133 25/06/27,18:34:22,05,10,1, 11.9,1,1, 22.014, 10568.913, 332.977, 52736.146 25/06/27,18:34:22,06,10,1, 11.9,1,1, 22.014, 10568.902, 332.999, 52736.122 25/06/27,18:34:22,07,10,1, 11.9,1,1, 22.014, 10568.899, 332.976, 52736.120 25/06/27,18:34:22,08,10,1, 11.9,1,1, 22.014, 10568.873, 332.968, 52736.023 25/06/27,18:34:22,09,10,1, 11.9,1,1, 22.014, 10568.859, 332.934, 52736.043 25/06/27,18:34:22,10,10,1, 11.9,1,1, 22.014, 10568.836, 332.949, 52736.172 25/06/27,18:34:22,11,10,1, 11.9,1,1, 22.014, 10568.844, 332.933, 52736.091 25/06/27,18:34:22,12,10,1, 11.9,1,1, 22.014, 10568.847, 332.939, 52736.174 25/06/27,18:34:22,13,10,1, 11.9,1,1, 22.014, 10568.845, 332.930, 52736.118 25/06/27,18:34:22,14,10,1, 11.9,1,1, 22.014, 10568.819, 332.885, 52736.088 25/06/27,18:34:22,15,10,1, 11.9,1,1, 22.014, 10568.809, 332.889, 52736.115 25/06/27,18:34:22,16,10,1, 11.9,1,1, 22.014, 10568.819, 332.899, 52736.151 25/06/27,18:34:22,17,10,1, 11.9,1,1, 22.014, 10568.791, 332.894, 52736.109 25/06/27,18:34:22,18,10,1, 11.9,1,1, 22.014, 10568.798, 332.894, 52736.228 25/06/27,18:34:22,19,10,1, 11.9,1,1, 22.014, 10568.788, 332.877, 52736.086 25/06/27,18:34:23,00,10,1, 12.0,1,1, 22.019, 10568.783, 332.877, 52736.086 25/06/27,18:34:23,01,10,1, 12.0,1,1, 22.019, 10568.784, 332.872, 52736.231 25/06/27,18:34:23,02,10,1, 12.0,1,1, 22.019, 10568.759, 332.877, 52736.112 25/06/27,18:34:23,03,10,1, 12.0,1,1, 22.019, 10568.727, 332.849, 52736.137 25/06/27,18:34:23,04,10,1, 12.0,1,1, 22.019, 10568.731, 332.822, 52736.126 25/06/27,18:34:23,05,10,1, 12.0,1,1, 22.019, 10568.733, 332.835, 52736.234 25/06/27,18:34:23,06,10,1, 12.0,1,1, 22.019, 10568.715, 332.812, 52736.285 25/06/27,18:34:23,07,10,1, 12.0,1,1, 22.019, 10568.722, 332.816, 52736.152 25/06/27,18:34:23,08,10,1, 12.0,1,1, 22.019, 10568.723, 332.803, 52736.165 25/06/27,18:34:23,09,10,1, 12.0,1,1, 22.019, 10568.713, 332.783, 52736.154 25/06/27,18:34:23,10,10,1, 12.0,1,1, 22.019, 10568.702, 332.789, 52736.331 25/06/27,18:34:23,11,10,1, 12.0,1,1, 22.019, 10568.702, 332.790, 52736.286 25/06/27,18:34:23,12,10,1, 12.0,1,1, 22.019, 10568.668, 332.787, 52736.274 25/06/27,18:34:23,13,10,1, 12.0,1,1, 22.019, 10568.695, 332.739, 52736.276 25/06/27,18:34:23,14,10,1, 12.0,1,1, 22.019, 10568.654, 332.734, 52736.300 25/06/27,18:34:23,15,10,1, 12.0,1,1, 22.019, 10568.673, 332.747, 52736.351 25/06/27,18:34:23,16,10,1, 12.0,1,1, 22.019, 10568.648, 332.752, 52736.335 25/06/27,18:34:23,17,10,1, 12.0,1,1, 22.019, 10568.645, 332.744, 52736.367 25/06/27,18:34:23,18,10,1, 12.0,1,1, 22.019, 10568.626, 332.710, 52736.326 25/06/27,18:34:23,19,10,1, 12.0,1,1, 22.019, 10568.592, 332.706, 52736.331 25/06/27,18:34:24,00,10,1, 11.9,1,1, 22.019, 10568.591, 332.706, 52736.331 25/06/27,18:34:24,01,10,1, 11.9,1,1, 22.019, 10568.648, 332.697, 52736.303 25/06/27,18:34:24,02,10,1, 11.9,1,1, 22.019, 10568.607, 332.683, 52736.399 25/06/27,18:34:24,03,10,1, 11.9,1,1, 22.019, 10568.623, 332.682, 52736.293 25/06/27,18:34:24,04,10,1, 11.9,1,1, 22.019, 10568.618, 332.677, 52736.388 25/06/27,18:34:24,05,10,1, 11.9,1,1, 22.019, 10568.580, 332.632, 52736.309 25/06/27,18:34:24,06,10,1, 11.9,1,1, 22.019, 10568.614, 332.652, 52736.453 25/06/27,18:34:24,07,10,1, 11.9,1,1, 22.019, 10568.583, 332.649, 52736.375 25/06/27,18:34:24,08,10,1, 11.9,1,1, 22.019, 10568.538, 332.654, 52736.382 25/06/27,18:34:24,09,10,1, 11.9,1,1, 22.019, 10568.553, 332.633, 52736.400 25/06/27,18:34:24,10,10,1, 11.9,1,1, 22.019, 10568.524, 332.631, 52736.422 25/06/27,18:34:24,11,10,1, 11.9,1,1, 22.019, 10568.518, 332.633, 52736.379 25/06/27,18:34:24,12,10,1, 11.9,1,1, 22.019, 10568.505, 332.605, 52736.414 25/06/27,18:34:24,13,10,1, 11.9,1,1, 22.019, 10568.508, 332.597, 52736.363 25/06/27,18:34:24,14,10,1, 11.9,1,1, 22.019, 10568.505, 332.592, 52736.429 25/06/27,18:34:24,15,10,1, 11.9,1,1, 22.019, 10568.492, 332.587, 52736.469 25/06/27,18:34:24,16,10,1, 11.9,1,1, 22.019, 10568.488, 332.577, 52736.481 25/06/27,18:34:24,17,10,1, 11.9,1,1, 22.019, 10568.485, 332.570, 52736.405 25/06/27,18:34:24,18,10,1, 11.9,1,1, 22.019, 10568.443, 332.539, 52736.463 25/06/27,18:34:24,19,10,1, 11.9,1,1, 22.019, 10568.461, 332.561, 52736.432 25/06/27,18:34:25,00,10,1, 11.9,1,1, 22.017, 10568.458, 332.561, 52736.432 25/06/27,18:34:25,01,10,1, 11.9,1,1, 22.017, 10568.468, 332.528, 52736.444 25/06/27,18:34:25,02,10,1, 11.9,1,1, 22.017, 10568.458, 332.505, 52736.384 25/06/27,18:34:25,03,10,1, 11.9,1,1, 22.017, 10568.448, 332.500, 52736.530 25/06/27,18:34:25,04,10,1, 11.9,1,1, 22.017, 10568.400, 332.505, 52736.481 25/06/27,18:34:25,05,10,1, 11.9,1,1, 22.017, 10568.436, 332.506, 52736.463 25/06/27,18:34:25,06,10,1, 11.9,1,1, 22.017, 10568.422, 332.499, 52736.442 25/06/27,18:34:25,07,10,1, 11.9,1,1, 22.017, 10568.382, 332.505, 52736.497 25/06/27,18:34:25,08,10,1, 11.9,1,1, 22.017, 10568.394, 332.493, 52736.551 25/06/27,18:34:25,09,10,1, 11.9,1,1, 22.017, 10568.391, 332.482, 52736.505 25/06/27,18:34:25,10,10,1, 11.9,1,1, 22.017, 10568.377, 332.476, 52736.495 25/06/27,18:34:25,11,10,1, 11.9,1,1, 22.017, 10568.376, 332.454, 52736.523 25/06/27,18:34:25,12,10,1, 11.9,1,1, 22.017, 10568.368, 332.466, 52736.565 25/06/27,18:34:25,13,10,1, 11.9,1,1, 22.017, 10568.388, 332.447, 52736.534 25/06/27,18:34:25,14,10,1, 11.9,1,1, 22.017, 10568.370, 332.452, 52736.649 25/06/27,18:34:25,15,10,1, 11.9,1,1, 22.017, 10568.344, 332.412, 52736.605 25/06/27,18:34:25,16,10,1, 11.9,1,1, 22.017, 10568.337, 332.440, 52736.599 25/06/27,18:34:25,17,10,1, 11.9,1,1, 22.017, 10568.315, 332.408, 52736.623 25/06/27,18:34:25,18,10,1, 11.9,1,1, 22.017, 10568.329, 332.413, 52736.616 25/06/27,18:34:25,19,10,1, 11.9,1,1, 22.017, 10568.298, 332.398, 52736.614 25/06/27,18:34:26,00,10,1, 12.0,1,1, 22.015, 10568.291, 332.398, 52736.614 25/06/27,18:34:26,01,10,1, 12.0,1,1, 22.015, 10568.267, 332.383, 52736.583 25/06/27,18:34:26,02,10,1, 12.0,1,1, 22.015, 10568.277, 332.381, 52736.591 25/06/27,18:34:26,03,10,1, 12.0,1,1, 22.015, 10568.275, 332.352, 52736.563 25/06/27,18:34:26,04,10,1, 12.0,1,1, 22.015, 10568.278, 332.366, 52736.622 25/06/27,18:34:26,05,10,1, 12.0,1,1, 22.015, 10568.241, 332.368, 52736.639 25/06/27,18:34:26,06,10,1, 12.0,1,1, 22.015, 10568.268, 332.348, 52736.697 25/06/27,18:34:26,07,10,1, 12.0,1,1, 22.015, 10568.247, 332.329, 52736.645 25/06/27,18:34:26,08,10,1, 12.0,1,1, 22.015, 10568.231, 332.317, 52736.613 25/06/27,18:34:26,09,10,1, 12.0,1,1, 22.015, 10568.224, 332.317, 52736.644 25/06/27,18:34:26,10,10,1, 12.0,1,1, 22.015, 10568.233, 332.308, 52736.614 25/06/27,18:34:26,11,10,1, 12.0,1,1, 22.015, 10568.228, 332.308, 52736.599 25/06/27,18:34:26,12,10,1, 12.0,1,1, 22.015, 10568.201, 332.303, 52736.641 25/06/27,18:34:26,13,10,1, 12.0,1,1, 22.015, 10568.197, 332.295, 52736.706 25/06/27,18:34:26,14,10,1, 12.0,1,1, 22.015, 10568.213, 332.281, 52736.711 25/06/27,18:34:26,15,10,1, 12.0,1,1, 22.015, 10568.193, 332.273, 52736.738 25/06/27,18:34:26,16,10,1, 12.0,1,1, 22.015, 10568.184, 332.266, 52736.670 25/06/27,18:34:26,17,10,1, 12.0,1,1, 22.015, 10568.162, 332.263, 52736.644 25/06/27,18:34:26,18,10,1, 12.0,1,1, 22.015, 10568.142, 332.238, 52736.750 25/06/27,18:34:26,19,10,1, 12.0,1,1, 22.015, 10568.157, 332.256, 52736.698 25/06/27,18:34:27,00,11,1, 12.0,1,1, 22.017, 10568.149, 332.256, 52736.698 25/06/27,18:34:27,01,11,1, 12.0,1,1, 22.017, 10568.162, 332.228, 52736.741 25/06/27,18:34:27,02,11,1, 12.0,1,1, 22.017, 10568.155, 332.203, 52736.675 25/06/27,18:34:27,03,11,1, 12.0,1,1, 22.017, 10568.094, 332.240, 52736.732 25/06/27,18:34:27,04,11,1, 12.0,1,1, 22.017, 10568.108, 332.205, 52736.755 25/06/27,18:34:27,05,11,1, 12.0,1,1, 22.017, 10568.119, 332.198, 52736.849 25/06/27,18:34:27,06,11,1, 12.0,1,1, 22.017, 10568.106, 332.191, 52736.778 25/06/27,18:34:27,07,11,1, 12.0,1,1, 22.017, 10568.109, 332.188, 52736.723 25/06/27,18:34:27,08,11,1, 12.0,1,1, 22.017, 10568.096, 332.187, 52736.785 25/06/27,18:34:27,09,11,1, 12.0,1,1, 22.017, 10568.068, 332.179, 52736.811 25/06/27,18:34:27,10,11,1, 12.0,1,1, 22.017, 10568.080, 332.160, 52736.789 25/06/27,18:34:27,11,11,1, 12.0,1,1, 22.017, 10568.068, 332.160, 52736.820 25/06/27,18:34:27,12,11,1, 12.0,1,1, 22.017, 10568.037, 332.143, 52736.762 25/06/27,18:34:27,13,11,1, 12.0,1,1, 22.017, 10568.051, 332.152, 52736.795 25/06/27,18:34:27,14,11,1, 12.0,1,1, 22.017, 10568.037, 332.138, 52736.851 25/06/27,18:34:27,15,11,1, 12.0,1,1, 22.017, 10568.049, 332.126, 52736.855 25/06/27,18:34:27,16,11,1, 12.0,1,1, 22.017, 10568.029, 332.133, 52736.848 25/06/27,18:34:27,17,11,1, 12.0,1,1, 22.017, 10568.008, 332.151, 52736.937 25/06/27,18:34:27,18,11,1, 12.0,1,1, 22.017, 10568.008, 332.106, 52736.875 25/06/27,18:34:27,19,11,1, 12.0,1,1, 22.017, 10568.032, 332.109, 52736.823 25/06/27,18:34:28,00,11,1, 11.9,1,1, 22.017, 10568.024, 332.109, 52736.823 25/06/27,18:34:28,01,11,1, 11.9,1,1, 22.017, 10567.978, 332.071, 52736.857 25/06/27,18:34:28,02,11,1, 11.9,1,1, 22.017, 10567.980, 332.059, 52736.924 25/06/27,18:34:28,03,11,1, 11.9,1,1, 22.017, 10567.968, 332.068, 52736.997 25/06/27,18:34:28,04,11,1, 11.9,1,1, 22.017, 10567.961, 332.062, 52736.935 25/06/27,18:34:28,05,11,1, 11.9,1,1, 22.017, 10567.961, 332.059, 52736.952 25/06/27,18:34:28,06,11,1, 11.9,1,1, 22.017, 10567.958, 332.041, 52736.971 25/06/27,18:34:28,07,11,1, 11.9,1,1, 22.017, 10567.958, 332.047, 52736.929 25/06/27,18:34:28,08,11,1, 11.9,1,1, 22.017, 10567.932, 332.034, 52736.960 25/06/27,18:34:28,09,11,1, 11.9,1,1, 22.017, 10567.910, 332.023, 52736.987 25/06/27,18:34:28,10,11,1, 11.9,1,1, 22.017, 10567.927, 332.018, 52736.939 25/06/27,18:34:28,11,11,1, 11.9,1,1, 22.017, 10567.936, 332.016, 52737.044 25/06/27,18:34:28,12,11,1, 11.9,1,1, 22.017, 10567.912, 332.025, 52737.041 25/06/27,18:34:28,13,11,1, 11.9,1,1, 22.017, 10567.902, 332.024, 52737.191 25/06/27,18:34:28,14,11,1, 11.9,1,1, 22.017, 10567.916, 331.975, 52736.907 25/06/27,18:34:28,15,11,1, 11.9,1,1, 22.017, 10567.868, 332.008, 52737.024 25/06/27,18:34:28,16,11,1, 11.9,1,1, 22.017, 10567.872, 331.996, 52737.006 25/06/27,18:34:28,17,11,1, 11.9,1,1, 22.017, 10567.862, 331.972, 52736.990 25/06/27,18:34:28,18,11,1, 11.9,1,1, 22.017, 10567.875, 331.976, 52737.133 25/06/27,18:34:28,19,11,1, 11.9,1,1, 22.017, 10567.878, 331.964, 52737.100 25/06/27,18:34:29,00,10,1, 11.9,1,1, 22.015, 10567.874, 331.964, 52737.100 25/06/27,18:34:29,01,10,1, 11.9,1,1, 22.015, 10567.821, 331.953, 52737.017 25/06/27,18:34:29,02,10,1, 11.9,1,1, 22.015, 10567.813, 331.937, 52737.046 25/06/27,18:34:29,03,10,1, 11.9,1,1, 22.015, 10567.817, 331.922, 52737.054 25/06/27,18:34:29,04,10,1, 11.9,1,1, 22.015, 10567.821, 331.919, 52737.062 25/06/27,18:34:29,05,10,1, 11.9,1,1, 22.015, 10567.801, 331.902, 52737.084 25/06/27,18:34:29,06,10,1, 11.9,1,1, 22.015, 10567.796, 331.885, 52737.084 25/06/27,18:34:29,07,10,1, 11.9,1,1, 22.015, 10567.799, 331.897, 52737.085 25/06/27,18:34:29,08,10,1, 11.9,1,1, 22.015, 10567.766, 331.886, 52737.159 25/06/27,18:34:29,09,10,1, 11.9,1,1, 22.015, 10567.770, 331.885, 52737.131 25/06/27,18:34:29,10,10,1, 11.9,1,1, 22.015, 10567.747, 331.872, 52737.129 25/06/27,18:34:29,11,10,1, 11.9,1,1, 22.015, 10567.748, 331.857, 52737.165 25/06/27,18:34:29,12,10,1, 11.9,1,1, 22.015, 10567.740, 331.859, 52737.137 25/06/27,18:34:29,13,10,1, 11.9,1,1, 22.015, 10567.728, 331.876, 52737.159 25/06/27,18:34:29,14,10,1, 11.9,1,1, 22.015, 10567.736, 331.852, 52737.148 25/06/27,18:34:29,15,10,1, 11.9,1,1, 22.015, 10567.715, 331.827, 52737.143 25/06/27,18:34:29,16,10,1, 11.9,1,1, 22.015, 10567.708, 331.843, 52737.158 25/06/27,18:34:29,17,10,1, 11.9,1,1, 22.015, 10567.695, 331.824, 52737.162 25/06/27,18:34:29,18,10,1, 11.9,1,1, 22.015, 10567.703, 331.813, 52737.162 25/06/27,18:34:29,19,10,1, 11.9,1,1, 22.015, 10567.666, 331.828, 52737.201 25/06/27,18:34:30,00,11,1, 12.0,1,1, 22.011, 10567.665, 331.828, 52737.201 25/06/27,18:34:30,01,11,1, 12.0,1,1, 22.011, 10567.663, 331.793, 52737.209 25/06/27,18:34:30,02,11,1, 12.0,1,1, 22.011, 10567.654, 331.772, 52737.221 25/06/27,18:34:30,03,11,1, 12.0,1,1, 22.011, 10567.636, 331.785, 52737.187 25/06/27,18:34:30,04,11,1, 12.0,1,1, 22.011, 10567.637, 331.777, 52737.217 25/06/27,18:34:30,05,11,1, 12.0,1,1, 22.011, 10567.662, 331.793, 52737.274 25/06/27,18:34:30,06,11,1, 12.0,1,1, 22.011, 10567.596, 331.767, 52737.301 25/06/27,18:34:30,07,11,1, 12.0,1,1, 22.011, 10567.633, 331.767, 52737.303 25/06/27,18:34:30,08,11,1, 12.0,1,1, 22.011, 10567.565, 331.749, 52737.322 25/06/27,18:34:30,09,11,1, 12.0,1,1, 22.011, 10567.586, 331.733, 52737.244 25/06/27,18:34:30,10,11,1, 12.0,1,1, 22.011, 10567.577, 331.749, 52737.271 25/06/27,18:34:30,11,11,1, 12.0,1,1, 22.011, 10567.568, 331.738, 52737.270 25/06/27,18:34:30,12,11,1, 12.0,1,1, 22.011, 10567.552, 331.743, 52737.252 25/06/27,18:34:30,13,11,1, 12.0,1,1, 22.011, 10567.547, 331.714, 52737.347 25/06/27,18:34:30,14,11,1, 12.0,1,1, 22.011, 10567.544, 331.703, 52737.289 25/06/27,18:34:30,15,11,1, 12.0,1,1, 22.011, 10567.528, 331.704, 52737.402 25/06/27,18:34:30,16,11,1, 12.0,1,1, 22.011, 10567.524, 331.706, 52737.360 25/06/27,18:34:30,17,11,1, 12.0,1,1, 22.011, 10567.524, 331.688, 52737.367 25/06/27,18:34:30,18,11,1, 12.0,1,1, 22.011, 10567.525, 331.680, 52737.354 25/06/27,18:34:30,19,11,1, 12.0,1,1, 22.011, 10567.502, 331.680, 52737.408 25/06/27,18:34:31,00,11,1, 11.9,1,1, 22.010, 10567.498, 331.680, 52737.408 25/06/27,18:34:31,01,11,1, 11.9,1,1, 22.010, 10567.484, 331.685, 52737.413 25/06/27,18:34:31,02,11,1, 11.9,1,1, 22.010, 10567.473, 331.665, 52737.419 25/06/27,18:34:31,03,11,1, 11.9,1,1, 22.010, 10567.452, 331.649, 52737.360 25/06/27,18:34:31,04,11,1, 11.9,1,1, 22.010, 10567.457, 331.643, 52737.421 25/06/27,18:34:31,05,11,1, 11.9,1,1, 22.010, 10567.458, 331.634, 52737.428 25/06/27,18:34:31,06,11,1, 11.9,1,1, 22.010, 10567.435, 331.661, 52737.430 25/06/27,18:34:31,07,11,1, 11.9,1,1, 22.010, 10567.425, 331.628, 52737.477 25/06/27,18:34:31,08,11,1, 11.9,1,1, 22.010, 10567.407, 331.629, 52737.470 25/06/27,18:34:31,09,11,1, 11.9,1,1, 22.010, 10567.389, 331.618, 52737.476 25/06/27,18:34:31,10,11,1, 11.9,1,1, 22.010, 10567.409, 331.621, 52737.554 25/06/27,18:34:31,11,11,1, 11.9,1,1, 22.010, 10567.394, 331.618, 52737.494 25/06/27,18:34:31,12,11,1, 11.9,1,1, 22.010, 10567.357, 331.590, 52737.485 25/06/27,18:34:31,13,11,1, 11.9,1,1, 22.010, 10567.375, 331.588, 52737.557 25/06/27,18:34:31,14,11,1, 11.9,1,1, 22.010, 10567.350, 331.609, 52737.506 25/06/27,18:34:31,15,11,1, 11.9,1,1, 22.010, 10567.365, 331.577, 52737.498 25/06/27,18:34:31,16,11,1, 11.9,1,1, 22.010, 10567.377, 331.589, 52737.508 25/06/27,18:34:31,17,11,1, 11.9,1,1, 22.010, 10567.338, 331.575, 52737.530 25/06/27,18:34:31,18,11,1, 11.9,1,1, 22.010, 10567.320, 331.573, 52737.562 25/06/27,18:34:31,19,11,1, 11.9,1,1, 22.010, 10567.329, 331.569, 52737.563 25/06/27,18:34:32,00,11,1, 11.8,1,1, 22.010, 10567.323, 331.569, 52737.563 25/06/27,18:34:32,01,11,1, 11.8,1,1, 22.010, 10567.305, 331.551, 52737.589 25/06/27,18:34:32,02,11,1, 11.8,1,1, 22.010, 10567.316, 331.535, 52737.564 25/06/27,18:34:32,03,11,1, 11.8,1,1, 22.010, 10567.281, 331.538, 52737.620 25/06/27,18:34:32,04,11,1, 11.8,1,1, 22.010, 10567.264, 331.512, 52737.645 25/06/27,18:34:32,05,11,1, 11.8,1,1, 22.010, 10567.244, 331.512, 52737.587 25/06/27,18:34:32,06,11,1, 11.8,1,1, 22.010, 10567.262, 331.512, 52737.548 25/06/27,18:34:32,07,11,1, 11.8,1,1, 22.010, 10567.258, 331.486, 52737.579 25/06/27,18:34:32,08,11,1, 11.8,1,1, 22.010, 10567.234, 331.495, 52737.585 25/06/27,18:34:32,09,11,1, 11.8,1,1, 22.010, 10567.247, 331.495, 52737.703 25/06/27,18:34:32,10,11,1, 11.8,1,1, 22.010, 10567.227, 331.486, 52737.623 25/06/27,18:34:32,11,11,1, 11.8,1,1, 22.010, 10567.232, 331.477, 52737.591 25/06/27,18:34:32,12,11,1, 11.8,1,1, 22.010, 10567.248, 331.470, 52737.656 25/06/27,18:34:32,13,11,1, 11.8,1,1, 22.010, 10567.219, 331.462, 52737.622 25/06/27,18:34:32,14,11,1, 11.8,1,1, 22.010, 10567.216, 331.467, 52737.626 25/06/27,18:34:32,15,11,1, 11.8,1,1, 22.010, 10567.207, 331.463, 52737.736 25/06/27,18:34:32,16,11,1, 11.8,1,1, 22.010, 10567.204, 331.467, 52737.695 25/06/27,18:34:32,17,11,1, 11.8,1,1, 22.010, 10567.182, 331.443, 52737.657 25/06/27,18:34:32,18,11,1, 11.8,1,1, 22.010, 10567.170, 331.443, 52737.721 25/06/27,18:34:32,19,11,1, 11.8,1,1, 22.010, 10567.159, 331.430, 52737.718 25/06/27,18:34:33,00,11,1, 11.8,1,1, 22.013, 10567.156, 331.430, 52737.718 25/06/27,18:34:33,01,11,1, 11.8,1,1, 22.013, 10567.158, 331.424, 52737.782 25/06/27,18:34:33,02,11,1, 11.8,1,1, 22.013, 10567.142, 331.416, 52737.687 25/06/27,18:34:33,03,11,1, 11.8,1,1, 22.013, 10567.126, 331.402, 52737.703 25/06/27,18:34:33,04,11,1, 11.8,1,1, 22.013, 10567.134, 331.406, 52737.769 25/06/27,18:34:33,05,11,1, 11.8,1,1, 22.013, 10567.138, 331.384, 52737.721 25/06/27,18:34:33,06,11,1, 11.8,1,1, 22.013, 10567.123, 331.375, 52737.740 25/06/27,18:34:33,07,11,1, 11.8,1,1, 22.013, 10567.097, 331.374, 52737.767 25/06/27,18:34:33,08,11,1, 11.8,1,1, 22.013, 10567.095, 331.376, 52737.766 25/06/27,18:34:33,09,11,1, 11.8,1,1, 22.013, 10567.092, 331.384, 52737.826 25/06/27,18:34:33,10,11,1, 11.8,1,1, 22.013, 10567.078, 331.379, 52737.779 25/06/27,18:34:33,11,11,1, 11.8,1,1, 22.013, 10567.077, 331.367, 52737.845 25/06/27,18:34:33,12,11,1, 11.8,1,1, 22.013, 10567.079, 331.371, 52737.798 25/06/27,18:34:33,13,11,1, 11.8,1,1, 22.013, 10567.066, 331.362, 52737.807 25/06/27,18:34:33,14,11,1, 11.8,1,1, 22.013, 10567.089, 331.327, 52737.820 25/06/27,18:34:33,15,11,1, 11.8,1,1, 22.013, 10567.032, 331.330, 52737.836 25/06/27,18:34:33,16,11,1, 11.8,1,1, 22.013, 10567.050, 331.324, 52737.799 25/06/27,18:34:33,17,11,1, 11.8,1,1, 22.013, 10567.039, 331.313, 52737.824 25/06/27,18:34:33,18,11,1, 11.8,1,1, 22.013, 10567.023, 331.320, 52737.914 25/06/27,18:34:33,19,11,1, 11.8,1,1, 22.013, 10567.015, 331.310, 52737.853 25/06/27,18:34:34,00,11,1, 12.0,1,1, 22.013, 10567.014, 331.310, 52737.853 25/06/27,18:34:34,01,11,1, 12.0,1,1, 22.013, 10567.028, 331.291, 52737.883 25/06/27,18:34:34,02,11,1, 12.0,1,1, 22.013, 10567.010, 331.299, 52737.931 25/06/27,18:34:34,03,11,1, 12.0,1,1, 22.013, 10567.005, 331.268, 52737.913 25/06/27,18:34:34,04,11,1, 12.0,1,1, 22.013, 10566.984, 331.283, 52737.901 25/06/27,18:34:34,05,11,1, 12.0,1,1, 22.013, 10566.961, 331.265, 52737.908 25/06/27,18:34:34,06,11,1, 12.0,1,1, 22.013, 10566.967, 331.276, 52737.935 25/06/27,18:34:34,07,11,1, 12.0,1,1, 22.013, 10566.967, 331.262, 52737.888 25/06/27,18:34:34,08,11,1, 12.0,1,1, 22.013, 10566.965, 331.256, 52737.955 25/06/27,18:34:34,09,11,1, 12.0,1,1, 22.013, 10566.961, 331.250, 52737.881 25/06/27,18:34:34,10,11,1, 12.0,1,1, 22.013, 10566.935, 331.263, 52737.962 25/06/27,18:34:34,11,11,1, 12.0,1,1, 22.013, 10566.933, 331.263, 52738.005 25/06/27,18:34:34,12,11,1, 12.0,1,1, 22.013, 10566.914, 331.237, 52737.952 25/06/27,18:34:34,13,11,1, 12.0,1,1, 22.013, 10566.920, 331.214, 52737.960 25/06/27,18:34:34,14,11,1, 12.0,1,1, 22.013, 10566.884, 331.216, 52737.989 25/06/27,18:34:34,15,11,1, 12.0,1,1, 22.013, 10566.914, 331.222, 52737.966 25/06/27,18:34:34,16,11,1, 12.0,1,1, 22.013, 10566.898, 331.193, 52738.012 25/06/27,18:34:34,17,11,1, 12.0,1,1, 22.013, 10566.880, 331.197, 52737.977 25/06/27,18:34:34,18,11,1, 12.0,1,1, 22.013, 10566.865, 331.198, 52737.991 25/06/27,18:34:34,19,11,1, 12.0,1,1, 22.013, 10566.867, 331.180, 52738.003 25/06/27,18:34:35,00,11,1, 11.9,1,1, 22.013, 10566.864, 331.180, 52738.003 25/06/27,18:34:35,01,11,1, 11.9,1,1, 22.013, 10566.840, 331.197, 52738.050 25/06/27,18:34:35,02,11,1, 11.9,1,1, 22.013, 10566.830, 331.172, 52738.059 25/06/27,18:34:35,03,11,1, 11.9,1,1, 22.013, 10566.814, 331.181, 52738.072 25/06/27,18:34:35,04,11,1, 11.9,1,1, 22.013, 10566.817, 331.177, 52738.109 25/06/27,18:34:35,05,11,1, 11.9,1,1, 22.013, 10566.800, 331.195, 52738.082 25/06/27,18:34:35,06,11,1, 11.9,1,1, 22.013, 10566.813, 331.154, 52738.018 25/06/27,18:34:35,07,11,1, 11.9,1,1, 22.013, 10566.777, 331.152, 52738.004 25/06/27,18:34:35,08,11,1, 11.9,1,1, 22.013, 10566.780, 331.140, 52738.047 25/06/27,18:34:35,09,11,1, 11.9,1,1, 22.013, 10566.770, 331.126, 52738.117 25/06/27,18:34:35,10,11,1, 11.9,1,1, 22.013, 10566.764, 331.138, 52738.163 25/06/27,18:34:35,11,11,1, 11.9,1,1, 22.013, 10566.754, 331.122, 52738.144 25/06/27,18:34:35,12,11,1, 11.9,1,1, 22.013, 10566.736, 331.115, 52738.053 25/06/27,18:34:35,13,11,1, 11.9,1,1, 22.013, 10566.737, 331.109, 52738.186 25/06/27,18:34:35,14,11,1, 11.9,1,1, 22.013, 10566.725, 331.094, 52738.162 25/06/27,18:34:35,15,11,1, 11.9,1,1, 22.013, 10566.706, 331.084, 52738.141 25/06/27,18:34:35,16,11,1, 11.9,1,1, 22.013, 10566.696, 331.071, 52738.137 25/06/27,18:34:35,17,11,1, 11.9,1,1, 22.013, 10566.713, 331.060, 52738.213 25/06/27,18:34:35,18,11,1, 11.9,1,1, 22.013, 10566.662, 331.058, 52738.126 25/06/27,18:34:35,19,11,1, 11.9,1,1, 22.013, 10566.691, 331.073, 52738.216 25/06/27,18:34:36,00,11,1, 11.9,1,1, 22.013, 10566.689, 331.073, 52738.216 25/06/27,18:34:36,01,11,1, 11.9,1,1, 22.013, 10566.661, 331.052, 52738.137 25/06/27,18:34:36,02,11,1, 11.9,1,1, 22.013, 10566.651, 331.051, 52738.194 25/06/27,18:34:36,03,11,1, 11.9,1,1, 22.013, 10566.643, 331.018, 52738.223 25/06/27,18:34:36,04,11,1, 11.9,1,1, 22.013, 10566.629, 331.018, 52738.187 25/06/27,18:34:36,05,11,1, 11.9,1,1, 22.013, 10566.601, 331.012, 52738.154 25/06/27,18:34:36,06,11,1, 11.9,1,1, 22.013, 10566.615, 331.007, 52738.277 25/06/27,18:34:36,07,11,1, 11.9,1,1, 22.013, 10566.599, 331.002, 52738.256 25/06/27,18:34:36,08,11,1, 11.9,1,1, 22.013, 10566.597, 331.011, 52738.306 25/06/27,18:34:36,09,11,1, 11.9,1,1, 22.013, 10566.556, 330.989, 52738.319 25/06/27,18:34:36,10,11,1, 11.9,1,1, 22.013, 10566.581, 330.986, 52738.317 25/06/27,18:34:36,11,11,1, 11.9,1,1, 22.013, 10566.584, 330.977, 52738.305 25/06/27,18:34:36,12,11,1, 11.9,1,1, 22.013, 10566.567, 330.971, 52738.314 25/06/27,18:34:36,13,11,1, 11.9,1,1, 22.013, 10566.551, 330.976, 52738.323 25/06/27,18:34:36,14,11,1, 11.9,1,1, 22.013, 10566.564, 330.987, 52738.385 25/06/27,18:34:36,15,11,1, 11.9,1,1, 22.013, 10566.530, 330.979, 52738.421 25/06/27,18:34:36,16,11,1, 11.9,1,1, 22.013, 10566.532, 330.936, 52738.388 25/06/27,18:34:36,17,11,1, 11.9,1,1, 22.013, 10566.511, 330.927, 52738.363 25/06/27,18:34:36,18,11,1, 11.9,1,1, 22.013, 10566.512, 330.955, 52738.380 25/06/27,18:34:36,19,11,1, 11.9,1,1, 22.013, 10566.502, 330.956, 52738.366 25/06/27,18:34:37,00,11,1, 12.0,1,1, 22.013, 10566.497, 330.956, 52738.366 25/06/27,18:34:37,01,11,1, 12.0,1,1, 22.013, 10566.487, 330.914, 52738.425 25/06/27,18:34:37,02,11,1, 12.0,1,1, 22.013, 10566.472, 330.911, 52738.378 25/06/27,18:34:37,03,11,1, 12.0,1,1, 22.013, 10566.469, 330.882, 52738.326 25/06/27,18:34:37,04,11,1, 12.0,1,1, 22.013, 10566.467, 330.915, 52738.447 25/06/27,18:34:37,05,11,1, 12.0,1,1, 22.013, 10566.450, 330.882, 52738.494 25/06/27,18:34:37,06,11,1, 12.0,1,1, 22.013, 10566.442, 330.903, 52738.520 25/06/27,18:34:37,07,11,1, 12.0,1,1, 22.013, 10566.446, 330.867, 52738.414 25/06/27,18:34:37,08,11,1, 12.0,1,1, 22.013, 10566.420, 330.881, 52738.448 25/06/27,18:34:37,09,11,1, 12.0,1,1, 22.013, 10566.412, 330.856, 52738.514 25/06/27,18:34:37,10,11,1, 12.0,1,1, 22.013, 10566.413, 330.861, 52738.493 25/06/27,18:34:37,11,11,1, 12.0,1,1, 22.013, 10566.378, 330.861, 52738.502 25/06/27,18:34:37,12,11,1, 12.0,1,1, 22.013, 10566.371, 330.864, 52738.521 25/06/27,18:34:37,13,11,1, 12.0,1,1, 22.013, 10566.360, 330.842, 52738.487 25/06/27,18:34:37,14,11,1, 12.0,1,1, 22.013, 10566.365, 330.862, 52738.538 25/06/27,18:34:37,15,11,1, 12.0,1,1, 22.013, 10566.323, 330.839, 52738.528 25/06/27,18:34:37,16,11,1, 12.0,1,1, 22.013, 10566.360, 330.853, 52738.579 25/06/27,18:34:37,17,11,1, 12.0,1,1, 22.013, 10566.338, 330.828, 52738.556 25/06/27,18:34:37,18,11,1, 12.0,1,1, 22.013, 10566.320, 330.834, 52738.523 25/06/27,18:34:37,19,11,1, 12.0,1,1, 22.013, 10566.318, 330.782, 52738.546 25/06/27,18:34:38,00,11,1, 11.9,1,1, 22.008, 10566.313, 330.782, 52738.546 25/06/27,18:34:38,01,11,1, 11.9,1,1, 22.008, 10566.294, 330.785, 52738.587 25/06/27,18:34:38,02,11,1, 11.9,1,1, 22.008, 10566.262, 330.794, 52738.633 25/06/27,18:34:38,03,11,1, 11.9,1,1, 22.008, 10566.292, 330.779, 52738.623 25/06/27,18:34:38,04,11,1, 11.9,1,1, 22.008, 10566.270, 330.771, 52738.615 25/06/27,18:34:38,05,11,1, 11.9,1,1, 22.008, 10566.249, 330.748, 52738.578 25/06/27,18:34:38,06,11,1, 11.9,1,1, 22.008, 10566.251, 330.760, 52738.610 25/06/27,18:34:38,07,11,1, 11.9,1,1, 22.008, 10566.235, 330.731, 52738.695 25/06/27,18:34:38,08,11,1, 11.9,1,1, 22.008, 10566.240, 330.747, 52738.630 25/06/27,18:34:38,09,11,1, 11.9,1,1, 22.008, 10566.239, 330.735, 52738.722 25/06/27,18:34:38,10,11,1, 11.9,1,1, 22.008, 10566.192, 330.735, 52738.713 25/06/27,18:34:38,11,11,1, 11.9,1,1, 22.008, 10566.224, 330.734, 52738.678 25/06/27,18:34:38,12,11,1, 11.9,1,1, 22.008, 10566.177, 330.709, 52738.634 25/06/27,18:34:38,13,11,1, 11.9,1,1, 22.008, 10566.191, 330.736, 52738.722 25/06/27,18:34:38,14,11,1, 11.9,1,1, 22.008, 10566.194, 330.733, 52738.691 25/06/27,18:34:38,15,11,1, 11.9,1,1, 22.008, 10566.148, 330.717, 52738.707 25/06/27,18:34:38,16,11,1, 11.9,1,1, 22.008, 10566.195, 330.715, 52738.720 25/06/27,18:34:38,17,11,1, 11.9,1,1, 22.008, 10566.143, 330.737, 52738.741 25/06/27,18:34:38,18,11,1, 11.9,1,1, 22.008, 10566.157, 330.716, 52738.673 25/06/27,18:34:38,19,11,1, 11.9,1,1, 22.008, 10566.127, 330.722, 52738.834 25/06/27,18:34:39,00,11,1, 11.9,1,1, 22.007, 10566.121, 330.722, 52738.834 25/06/27,18:34:39,01,11,1, 11.9,1,1, 22.007, 10566.119, 330.693, 52738.724 25/06/27,18:34:39,02,11,1, 11.9,1,1, 22.007, 10566.128, 330.690, 52738.789 25/06/27,18:34:39,03,11,1, 11.9,1,1, 22.007, 10566.080, 330.693, 52738.797 25/06/27,18:34:39,04,11,1, 11.9,1,1, 22.007, 10566.070, 330.703, 52738.829 25/06/27,18:34:39,05,11,1, 11.9,1,1, 22.007, 10566.089, 330.695, 52738.784 25/06/27,18:34:39,06,11,1, 11.9,1,1, 22.007, 10566.086, 330.680, 52738.842 25/06/27,18:34:39,07,11,1, 11.9,1,1, 22.007, 10566.082, 330.664, 52738.841 25/06/27,18:34:39,08,11,1, 11.9,1,1, 22.007, 10566.069, 330.638, 52738.843 25/06/27,18:34:39,09,11,1, 11.9,1,1, 22.007, 10566.057, 330.633, 52738.793 25/06/27,18:34:39,10,11,1, 11.9,1,1, 22.007, 10566.030, 330.639, 52738.877 25/06/27,18:34:39,11,11,1, 11.9,1,1, 22.007, 10566.024, 330.641, 52738.887 25/06/27,18:34:39,12,11,1, 11.9,1,1, 22.007, 10566.013, 330.625, 52738.895 25/06/27,18:34:39,13,11,1, 11.9,1,1, 22.007, 10566.017, 330.627, 52738.926 25/06/27,18:34:39,14,11,1, 11.9,1,1, 22.007, 10566.012, 330.622, 52738.873 25/06/27,18:34:39,15,11,1, 11.9,1,1, 22.007, 10565.997, 330.631, 52738.891 25/06/27,18:34:39,16,11,1, 11.9,1,1, 22.007, 10565.963, 330.644, 52738.943 25/06/27,18:34:39,17,11,1, 11.9,1,1, 22.007, 10565.987, 330.622, 52738.923 25/06/27,18:34:39,18,11,1, 11.9,1,1, 22.007, 10565.974, 330.625, 52738.963 25/06/27,18:34:39,19,11,1, 11.9,1,1, 22.007, 10565.960, 330.586, 52738.865 25/06/27,18:34:40,00,11,1, 11.9,1,1, 22.011, 10565.954, 330.586, 52738.865 25/06/27,18:34:40,01,11,1, 11.9,1,1, 22.011, 10565.949, 330.564, 52738.902 25/06/27,18:34:40,02,11,1, 11.9,1,1, 22.011, 10565.911, 330.587, 52738.975 25/06/27,18:34:40,03,11,1, 11.9,1,1, 22.011, 10565.923, 330.569, 52738.956 25/06/27,18:34:40,04,11,1, 11.9,1,1, 22.011, 10565.923, 330.566, 52738.992 25/06/27,18:34:40,05,11,1, 11.9,1,1, 22.011, 10565.895, 330.593, 52739.031 25/06/27,18:34:40,06,11,1, 11.9,1,1, 22.011, 10565.895, 330.558, 52739.037 25/06/27,18:34:40,07,11,1, 11.9,1,1, 22.011, 10565.890, 330.563, 52738.982 25/06/27,18:34:40,08,11,1, 11.9,1,1, 22.011, 10565.883, 330.549, 52738.980 25/06/27,18:34:40,09,11,1, 11.9,1,1, 22.011, 10565.880, 330.552, 52739.146 25/06/27,18:34:40,10,11,1, 11.9,1,1, 22.011, 10565.846, 330.541, 52739.028 25/06/27,18:34:40,11,11,1, 11.9,1,1, 22.011, 10565.870, 330.536, 52738.991 25/06/27,18:34:40,12,11,1, 11.9,1,1, 22.011, 10565.848, 330.523, 52739.066 25/06/27,18:34:40,13,11,1, 11.9,1,1, 22.011, 10565.837, 330.545, 52739.047 25/06/27,18:34:40,14,11,1, 11.9,1,1, 22.011, 10565.836, 330.540, 52739.043 25/06/27,18:34:40,15,11,1, 11.9,1,1, 22.011, 10565.829, 330.545, 52739.039 25/06/27,18:34:40,16,11,1, 11.9,1,1, 22.011, 10565.815, 330.530, 52739.069 25/06/27,18:34:40,17,11,1, 11.9,1,1, 22.011, 10565.824, 330.525, 52739.086 25/06/27,18:34:40,18,11,1, 11.9,1,1, 22.011, 10565.799, 330.482, 52739.103 25/06/27,18:34:40,19,11,1, 11.9,1,1, 22.011, 10565.805, 330.488, 52739.068 25/06/27,18:34:41,00,10,1, 11.9,1,1, 22.011, 10565.804, 330.488, 52739.068 25/06/27,18:34:41,01,10,1, 11.9,1,1, 22.011, 10565.780, 330.508, 52739.080 25/06/27,18:34:41,02,10,1, 11.9,1,1, 22.011, 10565.746, 330.490, 52739.171 25/06/27,18:34:41,03,10,1, 11.9,1,1, 22.011, 10565.742, 330.480, 52739.089 25/06/27,18:34:41,04,10,1, 11.9,1,1, 22.011, 10565.754, 330.457, 52739.162 25/06/27,18:34:41,05,10,1, 11.9,1,1, 22.011, 10565.730, 330.473, 52739.184 25/06/27,18:34:41,06,10,1, 11.9,1,1, 22.011, 10565.714, 330.458, 52739.137 25/06/27,18:34:41,07,10,1, 11.9,1,1, 22.011, 10565.718, 330.490, 52739.190 25/06/27,18:34:41,08,10,1, 11.9,1,1, 22.011, 10565.704, 330.470, 52739.171 25/06/27,18:34:41,09,10,1, 11.9,1,1, 22.011, 10565.677, 330.456, 52739.227 25/06/27,18:34:41,10,10,1, 11.9,1,1, 22.011, 10565.668, 330.438, 52739.220 25/06/27,18:34:41,11,10,1, 11.9,1,1, 22.011, 10565.658, 330.429, 52739.241 25/06/27,18:34:41,12,10,1, 11.9,1,1, 22.011, 10565.643, 330.441, 52739.326 25/06/27,18:34:41,13,10,1, 11.9,1,1, 22.011, 10565.633, 330.442, 52739.220 25/06/27,18:34:41,14,10,1, 11.9,1,1, 22.011, 10565.640, 330.431, 52739.229 25/06/27,18:34:41,15,10,1, 11.9,1,1, 22.011, 10565.654, 330.429, 52739.224 25/06/27,18:34:41,16,10,1, 11.9,1,1, 22.011, 10565.623, 330.436, 52739.340 25/06/27,18:34:41,17,10,1, 11.9,1,1, 22.011, 10565.625, 330.410, 52739.253 25/06/27,18:34:41,18,10,1, 11.9,1,1, 22.011, 10565.608, 330.406, 52739.248 25/06/27,18:34:41,19,10,1, 11.9,1,1, 22.011, 10565.614, 330.434, 52739.321 25/06/27,18:34:42,00,10,1, 12.0,1,1, 22.009, 10565.612, 330.434, 52739.321 25/06/27,18:34:42,01,10,1, 12.0,1,1, 22.009, 10565.582, 330.404, 52739.312 25/06/27,18:34:42,02,10,1, 12.0,1,1, 22.009, 10565.575, 330.397, 52739.340 25/06/27,18:34:42,03,10,1, 12.0,1,1, 22.009, 10565.548, 330.381, 52739.303 25/06/27,18:34:42,04,10,1, 12.0,1,1, 22.009, 10565.554, 330.379, 52739.284 25/06/27,18:34:42,05,10,1, 12.0,1,1, 22.009, 10565.552, 330.401, 52739.393 25/06/27,18:34:42,06,10,1, 12.0,1,1, 22.009, 10565.546, 330.411, 52739.361 25/06/27,18:34:42,07,10,1, 12.0,1,1, 22.009, 10565.521, 330.415, 52739.397 25/06/27,18:34:42,08,10,1, 12.0,1,1, 22.009, 10565.542, 330.382, 52739.432 25/06/27,18:34:42,09,10,1, 12.0,1,1, 22.009, 10565.512, 330.366, 52739.385 25/06/27,18:34:42,10,10,1, 12.0,1,1, 22.009, 10565.525, 330.377, 52739.419 25/06/27,18:34:42,11,10,1, 12.0,1,1, 22.009, 10565.479, 330.363, 52739.429 25/06/27,18:34:42,12,10,1, 12.0,1,1, 22.009, 10565.492, 330.352, 52739.409 25/06/27,18:34:42,13,10,1, 12.0,1,1, 22.009, 10565.450, 330.371, 52739.398 25/06/27,18:34:42,14,10,1, 12.0,1,1, 22.009, 10565.495, 330.352, 52739.460 25/06/27,18:34:42,15,10,1, 12.0,1,1, 22.009, 10565.448, 330.371, 52739.517 25/06/27,18:34:42,16,10,1, 12.0,1,1, 22.009, 10565.448, 330.374, 52739.485 25/06/27,18:34:42,17,10,1, 12.0,1,1, 22.009, 10565.452, 330.345, 52739.495 25/06/27,18:34:42,18,10,1, 12.0,1,1, 22.009, 10565.436, 330.333, 52739.440 25/06/27,18:34:42,19,10,1, 12.0,1,1, 22.009, 10565.450, 330.345, 52739.569 25/06/27,18:34:43,00,10,1, 11.9,1,1, 22.009, 10565.445, 330.345, 52739.569 25/06/27,18:34:43,01,10,1, 11.9,1,1, 22.009, 10565.408, 330.338, 52739.477 25/06/27,18:34:43,02,10,1, 11.9,1,1, 22.009, 10565.401, 330.330, 52739.585 25/06/27,18:34:43,03,10,1, 11.9,1,1, 22.009, 10565.378, 330.312, 52739.535 25/06/27,18:34:43,04,10,1, 11.9,1,1, 22.009, 10565.352, 330.316, 52739.567 25/06/27,18:34:43,05,10,1, 11.9,1,1, 22.009, 10565.376, 330.314, 52739.499 25/06/27,18:34:43,06,10,1, 11.9,1,1, 22.009, 10565.357, 330.297, 52739.574 25/06/27,18:34:43,07,10,1, 11.9,1,1, 22.009, 10565.349, 330.315, 52739.582 25/06/27,18:34:43,08,10,1, 11.9,1,1, 22.009, 10565.346, 330.321, 52739.535 25/06/27,18:34:43,09,10,1, 11.9,1,1, 22.009, 10565.325, 330.292, 52739.596 25/06/27,18:34:43,10,10,1, 11.9,1,1, 22.009, 10565.323, 330.294, 52739.642 25/06/27,18:34:43,11,10,1, 11.9,1,1, 22.009, 10565.311, 330.297, 52739.641 25/06/27,18:34:43,12,10,1, 11.9,1,1, 22.009, 10565.314, 330.261, 52739.664 25/06/27,18:34:43,13,10,1, 11.9,1,1, 22.009, 10565.306, 330.297, 52739.665 25/06/27,18:34:43,14,10,1, 11.9,1,1, 22.009, 10565.294, 330.261, 52739.627 25/06/27,18:34:43,15,10,1, 11.9,1,1, 22.009, 10565.281, 330.272, 52739.679 25/06/27,18:34:43,16,10,1, 11.9,1,1, 22.009, 10565.288, 330.257, 52739.648 25/06/27,18:34:43,17,10,1, 11.9,1,1, 22.009, 10565.263, 330.253, 52739.663 25/06/27,18:34:43,18,10,1, 11.9,1,1, 22.009, 10565.240, 330.256, 52739.632 25/06/27,18:34:43,19,10,1, 11.9,1,1, 22.009, 10565.231, 330.260, 52739.757 25/06/27,18:34:44,00,09,1, 11.9,1,1, 22.011, 10565.228, 330.260, 52739.757 25/06/27,18:34:44,01,09,1, 11.9,1,1, 22.011, 10565.220, 330.222, 52739.712 25/06/27,18:34:44,02,09,1, 11.9,1,1, 22.011, 10565.212, 330.229, 52739.742 25/06/27,18:34:44,03,09,1, 11.9,1,1, 22.011, 10565.212, 330.213, 52739.740 25/06/27,18:34:44,04,09,1, 11.9,1,1, 22.011, 10565.181, 330.197, 52739.730 25/06/27,18:34:44,05,09,1, 11.9,1,1, 22.011, 10565.182, 330.213, 52739.772 25/06/27,18:34:44,06,09,1, 11.9,1,1, 22.011, 10565.167, 330.195, 52739.718 25/06/27,18:34:44,07,09,1, 11.9,1,1, 22.011, 10565.187, 330.203, 52739.810 25/06/27,18:34:44,08,09,1, 11.9,1,1, 22.011, 10565.163, 330.194, 52739.882 25/06/27,18:34:44,09,09,1, 11.9,1,1, 22.011, 10565.195, 330.179, 52739.859 25/06/27,18:34:44,10,09,1, 11.9,1,1, 22.011, 10565.145, 330.203, 52739.876 25/06/27,18:34:44,11,09,1, 11.9,1,1, 22.011, 10565.153, 330.184, 52739.875 25/06/27,18:34:44,12,09,1, 11.9,1,1, 22.011, 10565.155, 330.158, 52739.889 25/06/27,18:34:44,13,09,1, 11.9,1,1, 22.011, 10565.141, 330.173, 52739.889 25/06/27,18:34:44,14,09,1, 11.9,1,1, 22.011, 10565.124, 330.174, 52739.850 25/06/27,18:34:44,15,09,1, 11.9,1,1, 22.011, 10565.104, 330.189, 52739.920 25/06/27,18:34:44,16,09,1, 11.9,1,1, 22.011, 10565.109, 330.168, 52739.947 25/06/27,18:34:44,17,09,1, 11.9,1,1, 22.011, 10565.125, 330.139, 52739.884 25/06/27,18:34:44,18,09,1, 11.9,1,1, 22.011, 10565.093, 330.152, 52739.978 25/06/27,18:34:44,19,09,1, 11.9,1,1, 22.011, 10565.104, 330.127, 52739.896 25/06/27,18:34:45,00,10,1, 11.9,1,1, 22.009, 10565.103, 330.127, 52739.896 25/06/27,18:34:45,01,10,1, 11.9,1,1, 22.009, 10565.088, 330.140, 52739.994 25/06/27,18:34:45,02,10,1, 11.9,1,1, 22.009, 10565.070, 330.126, 52739.885 25/06/27,18:34:45,03,10,1, 11.9,1,1, 22.009, 10565.054, 330.104, 52739.971 25/06/27,18:34:45,04,10,1, 11.9,1,1, 22.009, 10565.046, 330.113, 52740.010 25/06/27,18:34:45,05,10,1, 11.9,1,1, 22.009, 10565.060, 330.075, 52739.997 25/06/27,18:34:45,06,10,1, 11.9,1,1, 22.009, 10565.026, 330.100, 52739.980 25/06/27,18:34:45,07,10,1, 11.9,1,1, 22.009, 10565.045, 330.082, 52740.000 25/06/27,18:34:45,08,10,1, 11.9,1,1, 22.009, 10565.008, 330.094, 52740.053 25/06/27,18:34:45,09,10,1, 11.9,1,1, 22.009, 10565.017, 330.075, 52740.070 25/06/27,18:34:45,10,10,1, 11.9,1,1, 22.009, 10565.006, 330.087, 52740.065 25/06/27,18:34:45,11,10,1, 11.9,1,1, 22.009, 10564.988, 330.080, 52740.068 25/06/27,18:34:45,12,10,1, 11.9,1,1, 22.009, 10564.974, 330.049, 52740.002 25/06/27,18:34:45,13,10,1, 11.9,1,1, 22.009, 10564.994, 330.060, 52740.058 25/06/27,18:34:45,14,10,1, 11.9,1,1, 22.009, 10564.980, 330.083, 52740.074 25/06/27,18:34:45,15,10,1, 11.9,1,1, 22.009, 10564.956, 330.042, 52740.059 25/06/27,18:34:45,16,10,1, 11.9,1,1, 22.009, 10564.954, 330.049, 52740.111 25/06/27,18:34:45,17,10,1, 11.9,1,1, 22.009, 10564.933, 330.049, 52740.069 25/06/27,18:34:45,18,10,1, 11.9,1,1, 22.009, 10564.925, 330.043, 52740.076 25/06/27,18:34:45,19,10,1, 11.9,1,1, 22.009, 10564.924, 330.043, 52740.137 25/06/27,18:34:46,00,10,1, 11.9,1,1, 22.010, 10564.920, 330.043, 52740.137 25/06/27,18:34:46,01,10,1, 11.9,1,1, 22.010, 10564.885, 330.020, 52740.115 25/06/27,18:34:46,02,10,1, 11.9,1,1, 22.010, 10564.922, 330.023, 52740.164 25/06/27,18:34:46,03,10,1, 11.9,1,1, 22.010, 10564.893, 329.992, 52740.188 25/06/27,18:34:46,04,10,1, 11.9,1,1, 22.010, 10564.897, 329.977, 52740.185 25/06/27,18:34:46,05,10,1, 11.9,1,1, 22.010, 10564.883, 329.963, 52740.103 25/06/27,18:34:46,06,10,1, 11.9,1,1, 22.010, 10564.856, 329.986, 52740.226 25/06/27,18:34:46,07,10,1, 11.9,1,1, 22.010, 10564.847, 329.941, 52740.192 25/06/27,18:34:46,08,10,1, 11.9,1,1, 22.010, 10564.860, 329.931, 52740.203 25/06/27,18:34:46,09,10,1, 11.9,1,1, 22.010, 10564.855, 329.980, 52740.196 25/06/27,18:34:46,10,10,1, 11.9,1,1, 22.010, 10564.845, 329.961, 52740.238 25/06/27,18:34:46,11,10,1, 11.9,1,1, 22.010, 10564.843, 329.944, 52740.244 25/06/27,18:34:46,12,10,1, 11.9,1,1, 22.010, 10564.833, 329.952, 52740.261 25/06/27,18:34:46,13,10,1, 11.9,1,1, 22.010, 10564.813, 329.908, 52740.236 25/06/27,18:34:46,14,10,1, 11.9,1,1, 22.010, 10564.848, 329.911, 52740.307 25/06/27,18:34:46,15,10,1, 11.9,1,1, 22.010, 10564.810, 329.905, 52740.239 25/06/27,18:34:46,16,10,1, 11.9,1,1, 22.010, 10564.806, 329.923, 52740.372 25/06/27,18:34:46,17,10,1, 11.9,1,1, 22.010, 10564.834, 329.922, 52740.350 25/06/27,18:34:46,18,10,1, 11.9,1,1, 22.010, 10564.834, 329.911, 52740.251 25/06/27,18:34:46,19,10,1, 11.9,1,1, 22.010, 10564.791, 329.901, 52740.307 25/06/27,18:34:47,00,10,1, 11.9,1,1, 22.006, 10564.786, 329.901, 52740.307 25/06/27,18:34:47,01,10,1, 11.9,1,1, 22.006, 10564.768, 329.896, 52740.364 25/06/27,18:34:47,02,10,1, 11.9,1,1, 22.006, 10564.792, 329.892, 52740.329 25/06/27,18:34:47,03,10,1, 11.9,1,1, 22.006, 10564.762, 329.876, 52740.408 25/06/27,18:34:47,04,10,1, 11.9,1,1, 22.006, 10564.739, 329.862, 52740.375 25/06/27,18:34:47,05,10,1, 11.9,1,1, 22.006, 10564.757, 329.865, 52740.418 25/06/27,18:34:47,06,10,1, 11.9,1,1, 22.006, 10564.717, 329.841, 52740.384 25/06/27,18:34:47,07,10,1, 11.9,1,1, 22.006, 10564.744, 329.866, 52740.483 25/06/27,18:34:47,08,10,1, 11.9,1,1, 22.006, 10564.723, 329.863, 52740.479 25/06/27,18:34:47,09,10,1, 11.9,1,1, 22.006, 10564.738, 329.853, 52740.438 25/06/27,18:34:47,10,10,1, 11.9,1,1, 22.006, 10564.727, 329.825, 52740.529 25/06/27,18:34:47,11,10,1, 11.9,1,1, 22.006, 10564.714, 329.827, 52740.498 25/06/27,18:34:47,12,10,1, 11.9,1,1, 22.006, 10564.724, 329.828, 52740.498 25/06/27,18:34:47,13,10,1, 11.9,1,1, 22.006, 10564.709, 329.819, 52740.490 25/06/27,18:34:47,14,10,1, 11.9,1,1, 22.006, 10564.675, 329.809, 52740.508 25/06/27,18:34:47,15,10,1, 11.9,1,1, 22.006, 10564.679, 329.813, 52740.524 25/06/27,18:34:47,16,10,1, 11.9,1,1, 22.006, 10564.697, 329.827, 52740.446 25/06/27,18:34:47,17,10,1, 11.9,1,1, 22.006, 10564.684, 329.805, 52740.465 25/06/27,18:34:47,18,10,1, 11.9,1,1, 22.006, 10564.655, 329.799, 52740.562 25/06/27,18:34:47,19,10,1, 11.9,1,1, 22.006, 10564.660, 329.788, 52740.535 25/06/27,18:34:48,00,10,1, 12.0,1,1, 22.010, 10564.653, 329.788, 52740.535 25/06/27,18:34:48,01,10,1, 12.0,1,1, 22.010, 10564.643, 329.787, 52740.570 25/06/27,18:34:48,02,10,1, 12.0,1,1, 22.010, 10564.637, 329.786, 52740.597 25/06/27,18:34:48,03,10,1, 12.0,1,1, 22.010, 10564.649, 329.780, 52740.618 25/06/27,18:34:48,04,10,1, 12.0,1,1, 22.010, 10564.633, 329.769, 52740.569 25/06/27,18:34:48,05,10,1, 12.0,1,1, 22.010, 10564.609, 329.760, 52740.508 25/06/27,18:34:48,06,10,1, 12.0,1,1, 22.010, 10564.626, 329.748, 52740.651 25/06/27,18:34:48,07,10,1, 12.0,1,1, 22.010, 10564.628, 329.765, 52740.642 25/06/27,18:34:48,08,10,1, 12.0,1,1, 22.010, 10564.603, 329.753, 52740.660 25/06/27,18:34:48,09,10,1, 12.0,1,1, 22.010, 10564.608, 329.742, 52740.614 25/06/27,18:34:48,10,10,1, 12.0,1,1, 22.010, 10564.599, 329.755, 52740.576 25/06/27,18:34:48,11,10,1, 12.0,1,1, 22.010, 10564.612, 329.759, 52740.721 25/06/27,18:34:48,12,10,1, 12.0,1,1, 22.010, 10564.612, 329.725, 52740.695 25/06/27,18:34:48,13,10,1, 12.0,1,1, 22.010, 10564.574, 329.754, 52740.725 25/06/27,18:34:48,14,10,1, 12.0,1,1, 22.010, 10564.603, 329.725, 52740.740 25/06/27,18:34:48,15,10,1, 12.0,1,1, 22.010, 10564.575, 329.731, 52740.652 25/06/27,18:34:48,16,10,1, 12.0,1,1, 22.010, 10564.582, 329.699, 52740.668 25/06/27,18:34:48,17,10,1, 12.0,1,1, 22.010, 10564.574, 329.695, 52740.713 25/06/27,18:34:48,18,10,1, 12.0,1,1, 22.010, 10564.584, 329.700, 52740.712 25/06/27,18:34:48,19,10,1, 12.0,1,1, 22.010, 10564.566, 329.698, 52740.798 25/06/27,18:34:49,00,10,1, 11.9,1,1, 22.007, 10564.561, 329.698, 52740.798 25/06/27,18:34:49,01,10,1, 11.9,1,1, 22.007, 10564.526, 329.716, 52740.726 25/06/27,18:34:49,02,10,1, 11.9,1,1, 22.007, 10564.535, 329.691, 52740.806 25/06/27,18:34:49,03,10,1, 11.9,1,1, 22.007, 10564.565, 329.698, 52740.789 25/06/27,18:34:49,04,10,1, 11.9,1,1, 22.007, 10564.526, 329.684, 52740.826 25/06/27,18:34:49,05,10,1, 11.9,1,1, 22.007, 10564.527, 329.684, 52740.751 25/06/27,18:34:49,06,10,1, 11.9,1,1, 22.007, 10564.511, 329.678, 52740.796 25/06/27,18:34:49,07,10,1, 11.9,1,1, 22.007, 10564.522, 329.682, 52740.802 25/06/27,18:34:49,08,10,1, 11.9,1,1, 22.007, 10564.506, 329.671, 52740.890 25/06/27,18:34:49,09,10,1, 11.9,1,1, 22.007, 10564.507, 329.671, 52740.826 25/06/27,18:34:49,10,10,1, 11.9,1,1, 22.007, 10564.502, 329.658, 52740.825 25/06/27,18:34:49,11,10,1, 11.9,1,1, 22.007, 10564.491, 329.653, 52740.849 25/06/27,18:34:49,12,10,1, 11.9,1,1, 22.007, 10564.462, 329.652, 52740.811 25/06/27,18:34:49,13,10,1, 11.9,1,1, 22.007, 10564.503, 329.662, 52740.875 25/06/27,18:34:49,14,10,1, 11.9,1,1, 22.007, 10564.467, 329.674, 52740.829 25/06/27,18:34:49,15,10,1, 11.9,1,1, 22.007, 10564.470, 329.641, 52740.876 25/06/27,18:34:49,16,10,1, 11.9,1,1, 22.007, 10564.478, 329.637, 52741.003 25/06/27,18:34:49,17,10,1, 11.9,1,1, 22.007, 10564.445, 329.643, 52740.896 25/06/27,18:34:49,18,10,1, 11.9,1,1, 22.007, 10564.444, 329.625, 52740.893 25/06/27,18:34:49,19,10,1, 11.9,1,1, 22.007, 10564.426, 329.620, 52740.939 25/06/27,18:34:50,00,11,1, 11.9,1,1, 22.011, 10564.419, 329.620, 52740.939 25/06/27,18:34:50,01,11,1, 11.9,1,1, 22.011, 10564.422, 329.641, 52740.957 25/06/27,18:34:50,02,11,1, 11.9,1,1, 22.011, 10564.418, 329.620, 52740.929 25/06/27,18:34:50,03,11,1, 11.9,1,1, 22.011, 10564.425, 329.637, 52741.043 25/06/27,18:34:50,04,11,1, 11.9,1,1, 22.011, 10564.394, 329.610, 52740.953 25/06/27,18:34:50,05,11,1, 11.9,1,1, 22.011, 10564.420, 329.614, 52740.985 25/06/27,18:34:50,06,11,1, 11.9,1,1, 22.011, 10564.391, 329.604, 52740.995 25/06/27,18:34:50,07,11,1, 11.9,1,1, 22.011, 10564.378, 329.626, 52741.036 25/06/27,18:34:50,08,11,1, 11.9,1,1, 22.011, 10564.420, 329.591, 52741.014 25/06/27,18:34:50,09,11,1, 11.9,1,1, 22.011, 10564.381, 329.604, 52741.067 25/06/27,18:34:50,10,11,1, 11.9,1,1, 22.011, 10564.384, 329.617, 52741.029 25/06/27,18:34:50,11,11,1, 11.9,1,1, 22.011, 10564.383, 329.589, 52741.097 25/06/27,18:34:50,12,11,1, 11.9,1,1, 22.011, 10564.387, 329.601, 52741.091 25/06/27,18:34:50,13,11,1, 11.9,1,1, 22.011, 10564.361, 329.573, 52741.044 25/06/27,18:34:50,14,11,1, 11.9,1,1, 22.011, 10564.347, 329.557, 52741.118 25/06/27,18:34:50,15,11,1, 11.9,1,1, 22.011, 10564.337, 329.560, 52741.092 25/06/27,18:34:50,16,11,1, 11.9,1,1, 22.011, 10564.327, 329.570, 52741.083 25/06/27,18:34:50,17,11,1, 11.9,1,1, 22.011, 10564.328, 329.562, 52741.204 25/06/27,18:34:50,18,11,1, 11.9,1,1, 22.011, 10564.315, 329.564, 52741.086 25/06/27,18:34:50,19,11,1, 11.9,1,1, 22.011, 10564.306, 329.549, 52741.155 25/06/27,18:34:51,00,10,1, 11.9,1,1, 22.009, 10564.302, 329.549, 52741.155 25/06/27,18:34:51,01,10,1, 11.9,1,1, 22.009, 10564.287, 329.580, 52741.156 25/06/27,18:34:51,02,10,1, 11.9,1,1, 22.009, 10564.294, 329.525, 52741.091 25/06/27,18:34:51,03,10,1, 11.9,1,1, 22.009, 10564.299, 329.556, 52741.237 25/06/27,18:34:51,04,10,1, 11.9,1,1, 22.009, 10564.306, 329.541, 52741.191 25/06/27,18:34:51,05,10,1, 11.9,1,1, 22.009, 10564.293, 329.558, 52741.161 25/06/27,18:34:51,06,10,1, 11.9,1,1, 22.009, 10564.268, 329.567, 52741.261 25/06/27,18:34:51,07,10,1, 11.9,1,1, 22.009, 10564.274, 329.531, 52741.273 25/06/27,18:34:51,08,10,1, 11.9,1,1, 22.009, 10564.243, 329.549, 52741.274 25/06/27,18:34:51,09,10,1, 11.9,1,1, 22.009, 10564.269, 329.516, 52741.229 25/06/27,18:34:51,10,10,1, 11.9,1,1, 22.009, 10564.243, 329.524, 52741.225 25/06/27,18:34:51,11,10,1, 11.9,1,1, 22.009, 10564.257, 329.519, 52741.350 25/06/27,18:34:51,12,10,1, 11.9,1,1, 22.009, 10564.245, 329.513, 52741.237 25/06/27,18:34:51,13,10,1, 11.9,1,1, 22.009, 10564.259, 329.518, 52741.276 25/06/27,18:34:51,14,10,1, 11.9,1,1, 22.009, 10564.250, 329.524, 52741.316 25/06/27,18:34:51,15,10,1, 11.9,1,1, 22.009, 10564.211, 329.504, 52741.312 25/06/27,18:34:51,16,10,1, 11.9,1,1, 22.009, 10564.211, 329.488, 52741.308 25/06/27,18:34:51,17,10,1, 11.9,1,1, 22.009, 10564.195, 329.492, 52741.367 25/06/27,18:34:51,18,10,1, 11.9,1,1, 22.009, 10564.175, 329.477, 52741.264 25/06/27,18:34:51,19,10,1, 11.9,1,1, 22.009, 10564.196, 329.490, 52741.320 25/06/27,18:34:52,00,10,1, 12.0,1,1, 22.007, 10564.194, 329.490, 52741.320 25/06/27,18:34:52,01,10,1, 12.0,1,1, 22.007, 10564.178, 329.453, 52741.293 25/06/27,18:34:52,02,10,1, 12.0,1,1, 22.007, 10564.189, 329.483, 52741.341 25/06/27,18:34:52,03,10,1, 12.0,1,1, 22.007, 10564.174, 329.467, 52741.462 25/06/27,18:34:52,04,10,1, 12.0,1,1, 22.007, 10564.158, 329.456, 52741.378 25/06/27,18:34:52,05,10,1, 12.0,1,1, 22.007, 10564.172, 329.441, 52741.351 25/06/27,18:34:52,06,10,1, 12.0,1,1, 22.007, 10564.161, 329.442, 52741.513 25/06/27,18:34:52,07,10,1, 12.0,1,1, 22.007, 10564.135, 329.448, 52741.390 25/06/27,18:34:52,08,10,1, 12.0,1,1, 22.007, 10564.166, 329.440, 52741.421 25/06/27,18:34:52,09,10,1, 12.0,1,1, 22.007, 10564.143, 329.405, 52741.370 25/06/27,18:34:52,10,10,1, 12.0,1,1, 22.007, 10564.145, 329.410, 52741.419 25/06/27,18:34:52,11,10,1, 12.0,1,1, 22.007, 10564.088, 329.437, 52741.470 25/06/27,18:34:52,12,10,1, 12.0,1,1, 22.007, 10564.136, 329.441, 52741.512 25/06/27,18:34:52,13,10,1, 12.0,1,1, 22.007, 10564.140, 329.457, 52741.478 25/06/27,18:34:52,14,10,1, 12.0,1,1, 22.007, 10564.112, 329.401, 52741.516 25/06/27,18:34:52,15,10,1, 12.0,1,1, 22.007, 10564.097, 329.414, 52741.494 25/06/27,18:34:52,16,10,1, 12.0,1,1, 22.007, 10564.127, 329.428, 52741.485 25/06/27,18:34:52,17,10,1, 12.0,1,1, 22.007, 10564.110, 329.414, 52741.584 25/06/27,18:34:52,18,10,1, 12.0,1,1, 22.007, 10564.101, 329.407, 52741.518 25/06/27,18:34:52,19,10,1, 12.0,1,1, 22.007, 10564.080, 329.400, 52741.551 25/06/27,18:34:53,00,09,1, 11.9,1,1, 22.005, 10564.077, 329.400, 52741.551 25/06/27,18:34:53,01,09,1, 11.9,1,1, 22.005, 10564.091, 329.385, 52741.519 25/06/27,18:34:53,02,09,1, 11.9,1,1, 22.005, 10564.085, 329.391, 52741.537 25/06/27,18:34:53,03,09,1, 11.9,1,1, 22.005, 10564.062, 329.397, 52741.572 25/06/27,18:34:53,04,09,1, 11.9,1,1, 22.005, 10564.049, 329.382, 52741.573 25/06/27,18:34:53,05,09,1, 11.9,1,1, 22.005, 10564.056, 329.393, 52741.628 25/06/27,18:34:53,06,09,1, 11.9,1,1, 22.005, 10564.074, 329.369, 52741.551 25/06/27,18:34:53,07,09,1, 11.9,1,1, 22.005, 10564.041, 329.386, 52741.663 25/06/27,18:34:53,08,09,1, 11.9,1,1, 22.005, 10564.060, 329.376, 52741.613 25/06/27,18:34:53,09,09,1, 11.9,1,1, 22.005, 10564.065, 329.355, 52741.605 25/06/27,18:34:53,10,09,1, 11.9,1,1, 22.005, 10564.046, 329.374, 52741.594 25/06/27,18:34:53,11,09,1, 11.9,1,1, 22.005, 10564.023, 329.335, 52741.571 25/06/27,18:34:53,12,09,1, 11.9,1,1, 22.005, 10564.019, 329.362, 52741.702 25/06/27,18:34:53,13,09,1, 11.9,1,1, 22.005, 10564.018, 329.354, 52741.721 25/06/27,18:34:53,14,09,1, 11.9,1,1, 22.005, 10564.017, 329.361, 52741.595 25/06/27,18:34:53,15,09,1, 11.9,1,1, 22.005, 10563.986, 329.367, 52741.729 25/06/27,18:34:53,16,09,1, 11.9,1,1, 22.005, 10563.988, 329.361, 52741.771 25/06/27,18:34:53,17,09,1, 11.9,1,1, 22.005, 10563.976, 329.357, 52741.725 25/06/27,18:34:53,18,09,1, 11.9,1,1, 22.005, 10563.963, 329.352, 52741.733 25/06/27,18:34:53,19,09,1, 11.9,1,1, 22.005, 10563.976, 329.348, 52741.732 25/06/27,18:34:54,00,09,1, 11.9,1,1, 22.006, 10563.968, 329.348, 52741.732 25/06/27,18:34:54,01,09,1, 11.9,1,1, 22.006, 10563.981, 329.319, 52741.801 25/06/27,18:34:54,02,09,1, 11.9,1,1, 22.006, 10563.974, 329.291, 52741.733 25/06/27,18:34:54,03,09,1, 11.9,1,1, 22.006, 10563.971, 329.311, 52741.798 25/06/27,18:34:54,04,09,1, 11.9,1,1, 22.006, 10563.963, 329.316, 52741.859 25/06/27,18:34:54,05,09,1, 11.9,1,1, 22.006, 10563.947, 329.298, 52741.825 25/06/27,18:34:54,06,09,1, 11.9,1,1, 22.006, 10563.937, 329.298, 52741.823 25/06/27,18:34:54,07,09,1, 11.9,1,1, 22.006, 10563.946, 329.302, 52741.839 25/06/27,18:34:54,08,09,1, 11.9,1,1, 22.006, 10563.939, 329.297, 52741.792 25/06/27,18:34:54,09,09,1, 11.9,1,1, 22.006, 10563.936, 329.258, 52741.751 25/06/27,18:34:54,10,09,1, 11.9,1,1, 22.006, 10563.860, 329.280, 52741.851 25/06/27,18:34:54,11,09,1, 11.9,1,1, 22.006, 10563.906, 329.294, 52741.893 25/06/27,18:34:54,12,09,1, 11.9,1,1, 22.006, 10563.876, 329.281, 52741.796 25/06/27,18:34:54,13,09,1, 11.9,1,1, 22.006, 10563.867, 329.280, 52741.866 25/06/27,18:34:54,14,09,1, 11.9,1,1, 22.006, 10563.894, 329.271, 52741.815 25/06/27,18:34:54,15,09,1, 11.9,1,1, 22.006, 10563.899, 329.264, 52741.931 25/06/27,18:34:54,16,09,1, 11.9,1,1, 22.006, 10563.885, 329.247, 52741.835 25/06/27,18:34:54,17,09,1, 11.9,1,1, 22.006, 10563.872, 329.240, 52741.899 25/06/27,18:34:54,18,09,1, 11.9,1,1, 22.006, 10563.891, 329.226, 52741.959 25/06/27,18:34:54,19,09,1, 11.9,1,1, 22.006, 10563.840, 329.236, 52741.932 25/06/27,18:34:55,00,10,1, 12.0,1,1, 22.007, 10563.835, 329.236, 52741.932 25/06/27,18:34:55,01,10,1, 12.0,1,1, 22.007, 10563.868, 329.216, 52741.962 25/06/27,18:34:55,02,10,1, 12.0,1,1, 22.007, 10563.853, 329.226, 52741.929 25/06/27,18:34:55,03,10,1, 12.0,1,1, 22.007, 10563.836, 329.237, 52741.974 25/06/27,18:34:55,04,10,1, 12.0,1,1, 22.007, 10563.861, 329.206, 52742.011 25/06/27,18:34:55,05,10,1, 12.0,1,1, 22.007, 10563.831, 329.196, 52742.022 25/06/27,18:34:55,06,10,1, 12.0,1,1, 22.007, 10563.828, 329.200, 52742.058 25/06/27,18:34:55,07,10,1, 12.0,1,1, 22.007, 10563.813, 329.200, 52742.054 25/06/27,18:34:55,08,10,1, 12.0,1,1, 22.007, 10563.806, 329.201, 52742.005 25/06/27,18:34:55,09,10,1, 12.0,1,1, 22.007, 10563.805, 329.193, 52742.060 25/06/27,18:34:55,10,10,1, 12.0,1,1, 22.007, 10563.796, 329.200, 52742.105 25/06/27,18:34:55,11,10,1, 12.0,1,1, 22.007, 10563.793, 329.193, 52742.065 25/06/27,18:34:55,12,10,1, 12.0,1,1, 22.007, 10563.805, 329.203, 52742.040 25/06/27,18:34:55,13,10,1, 12.0,1,1, 22.007, 10563.804, 329.196, 52742.112 25/06/27,18:34:55,14,10,1, 12.0,1,1, 22.007, 10563.788, 329.179, 52742.099 25/06/27,18:34:55,15,10,1, 12.0,1,1, 22.007, 10563.818, 329.157, 52742.101 25/06/27,18:34:55,16,10,1, 12.0,1,1, 22.007, 10563.793, 329.160, 52742.058 25/06/27,18:34:55,17,10,1, 12.0,1,1, 22.007, 10563.769, 329.154, 52742.052 25/06/27,18:34:55,18,10,1, 12.0,1,1, 22.007, 10563.761, 329.181, 52742.184 25/06/27,18:34:55,19,10,1, 12.0,1,1, 22.007, 10563.795, 329.182, 52742.115 25/06/27,18:34:56,00,09,1, 11.9,1,1, 22.010, 10563.793, 329.182, 52742.115 25/06/27,18:34:56,01,09,1, 11.9,1,1, 22.010, 10563.745, 329.158, 52742.116 25/06/27,18:34:56,02,09,1, 11.9,1,1, 22.010, 10563.762, 329.157, 52742.137 25/06/27,18:34:56,03,09,1, 11.9,1,1, 22.010, 10563.719, 329.123, 52742.171 25/06/27,18:34:56,04,09,1, 11.9,1,1, 22.010, 10563.723, 329.149, 52742.188 25/06/27,18:34:56,05,09,1, 11.9,1,1, 22.010, 10563.718, 329.102, 52742.184 25/06/27,18:34:56,06,09,1, 11.9,1,1, 22.010, 10563.728, 329.147, 52742.292 25/06/27,18:34:56,07,09,1, 11.9,1,1, 22.010, 10563.693, 329.111, 52742.312 25/06/27,18:34:56,08,09,1, 11.9,1,1, 22.010, 10563.704, 329.106, 52742.283 25/06/27,18:34:56,09,09,1, 11.9,1,1, 22.010, 10563.700, 329.115, 52742.231 25/06/27,18:34:56,10,09,1, 11.9,1,1, 22.010, 10563.659, 329.123, 52742.258 25/06/27,18:34:56,11,09,1, 11.9,1,1, 22.010, 10563.675, 329.125, 52742.336 25/06/27,18:34:56,12,09,1, 11.9,1,1, 22.010, 10563.670, 329.108, 52742.276 25/06/27,18:34:56,13,09,1, 11.9,1,1, 22.010, 10563.681, 329.113, 52742.341 25/06/27,18:34:56,14,09,1, 11.9,1,1, 22.010, 10563.657, 329.112, 52742.362 25/06/27,18:34:56,15,09,1, 11.9,1,1, 22.010, 10563.609, 329.122, 52742.335 25/06/27,18:34:56,16,09,1, 11.9,1,1, 22.010, 10563.649, 329.129, 52742.289 25/06/27,18:34:56,17,09,1, 11.9,1,1, 22.010, 10563.641, 329.080, 52742.386 25/06/27,18:34:56,18,09,1, 11.9,1,1, 22.010, 10563.634, 329.093, 52742.273 25/06/27,18:34:56,19,09,1, 11.9,1,1, 22.010, 10563.620, 329.085, 52742.396 25/06/27,18:34:57,00,10,1, 11.9,1,1, 22.010, 10563.618, 329.085, 52742.396 25/06/27,18:34:57,01,10,1, 11.9,1,1, 22.010, 10563.588, 329.053, 52742.417 25/06/27,18:34:57,02,10,1, 11.9,1,1, 22.010, 10563.664, 329.319, 52743.419 25/06/27,18:34:57,03,10,1, 11.9,1,1, 22.010, 10563.636, 329.296, 52743.466 25/06/27,18:34:57,04,10,1, 11.9,1,1, 22.010, 10563.627, 329.335, 52743.509 25/06/27,18:34:57,05,10,1, 11.9,1,1, 22.010, 10563.614, 329.304, 52743.489 25/06/27,18:34:57,06,10,1, 11.9,1,1, 22.010, 10563.587, 329.317, 52743.537 25/06/27,18:34:57,07,10,1, 11.9,1,1, 22.010, 10563.592, 329.296, 52743.556 25/06/27,18:34:57,08,10,1, 11.9,1,1, 22.010, 10563.584, 329.318, 52743.531 25/06/27,18:34:57,09,10,1, 11.9,1,1, 22.010, 10563.574, 329.284, 52743.617 25/06/27,18:34:57,10,10,1, 11.9,1,1, 22.010, 10563.582, 329.277, 52743.618 25/06/27,18:34:57,11,10,1, 11.9,1,1, 22.010, 10563.581, 329.290, 52743.575 25/06/27,18:34:57,12,10,1, 11.9,1,1, 22.010, 10563.561, 329.291, 52743.589 25/06/27,18:34:57,13,10,1, 11.9,1,1, 22.010, 10563.595, 329.282, 52743.587 25/06/27,18:34:57,14,10,1, 11.9,1,1, 22.010, 10563.534, 329.278, 52743.628 25/06/27,18:34:57,15,10,1, 11.9,1,1, 22.010, 10563.547, 329.277, 52743.677 25/06/27,18:34:57,16,10,1, 11.9,1,1, 22.010, 10563.552, 329.259, 52743.646 25/06/27,18:34:57,17,10,1, 11.9,1,1, 22.010, 10563.539, 329.232, 52743.647 25/06/27,18:34:57,18,10,1, 11.9,1,1, 22.010, 10563.556, 329.254, 52743.709 25/06/27,18:34:57,19,10,1, 11.9,1,1, 22.010, 10563.540, 329.246, 52743.671 25/06/27,18:34:58,00,10,1, 11.9,1,1, 22.011, 10563.534, 329.246, 52743.671 25/06/27,18:34:58,01,10,1, 11.9,1,1, 22.011, 10563.514, 329.225, 52743.698 25/06/27,18:34:58,02,10,1, 11.9,1,1, 22.011, 10563.507, 329.251, 52743.756 25/06/27,18:34:58,03,10,1, 11.9,1,1, 22.011, 10563.512, 329.224, 52743.718 25/06/27,18:34:58,04,10,1, 11.9,1,1, 22.011, 10563.480, 329.236, 52743.760 25/06/27,18:34:58,05,10,1, 11.9,1,1, 22.011, 10563.512, 329.217, 52743.727 25/06/27,18:34:58,06,10,1, 11.9,1,1, 22.011, 10563.472, 329.219, 52743.747 25/06/27,18:34:58,07,10,1, 11.9,1,1, 22.011, 10563.455, 329.176, 52743.787 25/06/27,18:34:58,08,10,1, 11.9,1,1, 22.011, 10563.467, 329.223, 52743.787 25/06/27,18:34:58,09,10,1, 11.9,1,1, 22.011, 10563.475, 329.216, 52743.798 25/06/27,18:34:58,10,10,1, 11.9,1,1, 22.011, 10563.461, 329.205, 52743.743 25/06/27,18:34:58,11,10,1, 11.9,1,1, 22.011, 10563.431, 329.203, 52743.804 25/06/27,18:34:58,12,10,1, 11.9,1,1, 22.011, 10563.443, 329.212, 52743.836 25/06/27,18:34:58,13,10,1, 11.9,1,1, 22.011, 10563.438, 329.213, 52743.863 25/06/27,18:34:58,14,10,1, 11.9,1,1, 22.011, 10563.437, 329.197, 52743.830 25/06/27,18:34:58,15,10,1, 11.9,1,1, 22.011, 10563.432, 329.191, 52743.875 25/06/27,18:34:58,16,10,1, 11.9,1,1, 22.011, 10563.437, 329.198, 52743.866 25/06/27,18:34:58,17,10,1, 11.9,1,1, 22.011, 10563.410, 329.190, 52743.844 25/06/27,18:34:58,18,10,1, 11.9,1,1, 22.011, 10563.390, 329.192, 52743.913 25/06/27,18:34:58,19,10,1, 11.9,1,1, 22.011, 10563.385, 329.133, 52743.885 25/06/27,18:34:59,00,11,1, 11.9,1,1, 22.012, 10563.384, 329.133, 52743.885 25/06/27,18:34:59,01,11,1, 11.9,1,1, 22.012, 10563.393, 329.178, 52743.960 25/06/27,18:34:59,02,11,1, 11.9,1,1, 22.012, 10563.364, 329.153, 52743.924 25/06/27,18:34:59,03,11,1, 11.9,1,1, 22.012, 10563.364, 329.150, 52743.990 25/06/27,18:34:59,04,11,1, 11.9,1,1, 22.012, 10563.376, 329.149, 52744.029 25/06/27,18:34:59,05,11,1, 11.9,1,1, 22.012, 10563.370, 329.153, 52744.025 25/06/27,18:34:59,06,11,1, 11.9,1,1, 22.012, 10563.339, 329.148, 52743.963 25/06/27,18:34:59,07,11,1, 11.9,1,1, 22.012, 10563.337, 329.155, 52744.054 25/06/27,18:34:59,08,11,1, 11.9,1,1, 22.012, 10563.316, 329.153, 52743.968 25/06/27,18:34:59,09,11,1, 11.9,1,1, 22.012, 10563.311, 329.165, 52744.062 25/06/27,18:34:59,10,11,1, 11.9,1,1, 22.012, 10563.280, 329.135, 52744.098 25/06/27,18:34:59,11,11,1, 11.9,1,1, 22.012, 10563.310, 329.132, 52743.992 25/06/27,18:34:59,12,11,1, 11.9,1,1, 22.012, 10563.296, 329.108, 52744.096 25/06/27,18:34:59,13,11,1, 11.9,1,1, 22.012, 10563.266, 329.098, 52744.097 25/06/27,18:34:59,14,11,1, 11.9,1,1, 22.012, 10563.285, 329.124, 52744.034 25/06/27,18:34:59,15,11,1, 11.9,1,1, 22.012, 10563.275, 329.116, 52744.085 25/06/27,18:34:59,16,11,1, 11.9,1,1, 22.012, 10563.270, 329.111, 52744.039 25/06/27,18:34:59,17,11,1, 11.9,1,1, 22.012, 10563.268, 329.117, 52744.013 25/06/27,18:34:59,18,11,1, 11.9,1,1, 22.012, 10563.250, 329.119, 52744.094 25/06/27,18:34:59,19,11,1, 11.9,1,1, 22.012, 10563.249, 329.113, 52744.108 25/06/27,18:35:00,00,11,1, 11.9,1,1, 22.006, 10563.242, 329.113, 52744.108 25/06/27,18:35:00,01,11,1, 11.9,1,1, 22.006, 10563.240, 329.086, 52744.163 25/06/27,18:35:00,02,11,1, 11.9,1,1, 22.006, 10563.216, 328.875, 52743.098 25/06/27,18:35:00,03,11,1, 11.9,1,1, 22.006, 10563.185, 328.823, 52743.039 25/06/27,18:35:00,04,11,1, 11.9,1,1, 22.006, 10563.193, 328.823, 52743.022 25/06/27,18:35:00,05,11,1, 11.9,1,1, 22.006, 10563.181, 328.810, 52743.117 25/06/27,18:35:00,06,11,1, 11.9,1,1, 22.006, 10563.177, 328.806, 52743.181 25/06/27,18:35:00,07,11,1, 11.9,1,1, 22.006, 10563.170, 328.783, 52743.131 25/06/27,18:35:00,08,11,1, 11.9,1,1, 22.006, 10563.151, 328.801, 52743.161 25/06/27,18:35:00,09,11,1, 11.9,1,1, 22.006, 10563.131, 328.801, 52743.080 25/06/27,18:35:00,10,11,1, 11.9,1,1, 22.006, 10563.159, 328.806, 52743.123 25/06/27,18:35:00,11,11,1, 11.9,1,1, 22.006, 10563.142, 328.765, 52743.174 25/06/27,18:35:00,12,11,1, 11.9,1,1, 22.006, 10563.132, 328.763, 52743.100 25/06/27,18:35:00,13,11,1, 11.9,1,1, 22.006, 10563.151, 328.753, 52743.192 25/06/27,18:35:00,14,11,1, 11.9,1,1, 22.006, 10563.123, 328.729, 52743.108 25/06/27,18:35:00,15,11,1, 11.9,1,1, 22.006, 10563.104, 328.764, 52743.238 25/06/27,18:35:00,16,11,1, 11.9,1,1, 22.006, 10563.116, 328.747, 52743.230 25/06/27,18:35:00,17,11,1, 11.9,1,1, 22.006, 10563.108, 328.760, 52743.155 25/06/27,18:35:00,18,11,1, 11.9,1,1, 22.006, 10563.087, 328.753, 52743.200 25/06/27,18:35:00,19,11,1, 11.9,1,1, 22.006, 10563.090, 328.755, 52743.192 25/06/27,18:35:01,00,10,1, 11.9,1,1, 22.006, 10563.084, 328.755, 52743.192 25/06/27,18:35:01,01,10,1, 11.9,1,1, 22.006, 10563.080, 328.713, 52743.295 25/06/27,18:35:01,02,10,1, 11.9,1,1, 22.006, 10563.053, 328.701, 52743.211 25/06/27,18:35:01,03,10,1, 11.9,1,1, 22.006, 10563.039, 328.718, 52743.335 25/06/27,18:35:01,04,10,1, 11.9,1,1, 22.006, 10563.064, 328.730, 52743.341 25/06/27,18:35:01,05,10,1, 11.9,1,1, 22.006, 10563.041, 328.711, 52743.273 25/06/27,18:35:01,06,10,1, 11.9,1,1, 22.006, 10563.050, 328.695, 52743.287 25/06/27,18:35:01,07,10,1, 11.9,1,1, 22.006, 10563.036, 328.683, 52743.353 25/06/27,18:35:01,08,10,1, 11.9,1,1, 22.006, 10563.028, 328.676, 52743.332 25/06/27,18:35:01,09,10,1, 11.9,1,1, 22.006, 10563.010, 328.685, 52743.330 25/06/27,18:35:01,10,10,1, 11.9,1,1, 22.006, 10563.009, 328.658, 52743.405 25/06/27,18:35:01,11,10,1, 11.9,1,1, 22.006, 10562.973, 328.681, 52743.392 25/06/27,18:35:01,12,10,1, 11.9,1,1, 22.006, 10562.998, 328.661, 52743.394 25/06/27,18:35:01,13,10,1, 11.9,1,1, 22.006, 10562.962, 328.658, 52743.388 25/06/27,18:35:01,14,10,1, 11.9,1,1, 22.006, 10562.990, 328.661, 52743.396 25/06/27,18:35:01,15,10,1, 11.9,1,1, 22.006, 10562.976, 328.658, 52743.438 25/06/27,18:35:01,16,10,1, 11.9,1,1, 22.006, 10562.991, 328.675, 52743.625 25/06/27,18:35:01,17,10,1, 11.9,1,1, 22.006, 10562.963, 328.633, 52743.313 25/06/27,18:35:01,18,10,1, 11.9,1,1, 22.006, 10562.935, 328.656, 52743.459 25/06/27,18:35:01,19,10,1, 11.9,1,1, 22.006, 10562.936, 328.630, 52743.488 25/06/27,18:35:02,00,10,1, 12.0,1,1, 22.002, 10562.934, 328.630, 52743.488 25/06/27,18:35:02,01,10,1, 12.0,1,1, 22.002, 10562.933, 328.631, 52743.494 25/06/27,18:35:02,02,10,1, 12.0,1,1, 22.002, 10562.915, 328.623, 52743.477 25/06/27,18:35:02,03,10,1, 12.0,1,1, 22.002, 10562.899, 328.615, 52743.466 25/06/27,18:35:02,04,10,1, 12.0,1,1, 22.002, 10562.905, 328.590, 52743.483 25/06/27,18:35:02,05,10,1, 12.0,1,1, 22.002, 10562.883, 328.606, 52743.461 25/06/27,18:35:02,06,10,1, 12.0,1,1, 22.002, 10562.867, 328.591, 52743.529 25/06/27,18:35:02,07,10,1, 12.0,1,1, 22.002, 10562.889, 328.596, 52743.559 25/06/27,18:35:02,08,10,1, 12.0,1,1, 22.002, 10562.872, 328.575, 52743.530 25/06/27,18:35:02,09,10,1, 12.0,1,1, 22.002, 10562.860, 328.590, 52743.525 25/06/27,18:35:02,10,10,1, 12.0,1,1, 22.002, 10562.847, 328.581, 52743.586 25/06/27,18:35:02,11,10,1, 12.0,1,1, 22.002, 10562.856, 328.611, 52743.589 25/06/27,18:35:02,12,10,1, 12.0,1,1, 22.002, 10562.832, 328.568, 52743.623 25/06/27,18:35:02,13,10,1, 12.0,1,1, 22.002, 10562.848, 328.576, 52743.560 25/06/27,18:35:02,14,10,1, 12.0,1,1, 22.002, 10562.813, 328.588, 52743.584 25/06/27,18:35:02,15,10,1, 12.0,1,1, 22.002, 10562.835, 328.561, 52743.652 25/06/27,18:35:02,16,10,1, 12.0,1,1, 22.002, 10562.815, 328.567, 52743.625 25/06/27,18:35:02,17,10,1, 12.0,1,1, 22.002, 10562.816, 328.540, 52743.625 25/06/27,18:35:02,18,10,1, 12.0,1,1, 22.002, 10562.783, 328.549, 52743.579 25/06/27,18:35:02,19,10,1, 12.0,1,1, 22.002, 10562.765, 328.545, 52743.668 25/06/27,18:35:03,00,10,1, 12.0,1,1, 22.002, 10562.758, 328.545, 52743.668 25/06/27,18:35:03,01,10,1, 12.0,1,1, 22.002, 10562.756, 328.516, 52743.642 25/06/27,18:35:03,02,10,1, 12.0,1,1, 22.002, 10562.749, 328.515, 52743.708 25/06/27,18:35:03,03,10,1, 12.0,1,1, 22.002, 10562.725, 328.518, 52743.701 25/06/27,18:35:03,04,10,1, 12.0,1,1, 22.002, 10562.763, 328.497, 52743.732 25/06/27,18:35:03,05,10,1, 12.0,1,1, 22.002, 10562.743, 328.484, 52743.753 25/06/27,18:35:03,06,10,1, 12.0,1,1, 22.002, 10562.710, 328.494, 52743.738 25/06/27,18:35:03,07,10,1, 12.0,1,1, 22.002, 10562.736, 328.503, 52743.702 25/06/27,18:35:03,08,10,1, 12.0,1,1, 22.002, 10562.700, 328.494, 52743.790 25/06/27,18:35:03,09,10,1, 12.0,1,1, 22.002, 10562.692, 328.485, 52743.798 25/06/27,18:35:03,10,10,1, 12.0,1,1, 22.002, 10562.699, 328.491, 52743.705 25/06/27,18:35:03,11,10,1, 12.0,1,1, 22.002, 10562.678, 328.492, 52743.781 25/06/27,18:35:03,12,10,1, 12.0,1,1, 22.002, 10562.692, 328.496, 52743.806 25/06/27,18:35:03,13,10,1, 12.0,1,1, 22.002, 10562.667, 328.480, 52743.807 25/06/27,18:35:03,14,10,1, 12.0,1,1, 22.002, 10562.676, 328.477, 52743.773 25/06/27,18:35:03,15,10,1, 12.0,1,1, 22.002, 10562.668, 328.457, 52743.757 25/06/27,18:35:03,16,10,1, 12.0,1,1, 22.002, 10562.657, 328.438, 52743.824 25/06/27,18:35:03,17,10,1, 12.0,1,1, 22.002, 10562.641, 328.454, 52743.886 25/06/27,18:35:03,18,10,1, 12.0,1,1, 22.002, 10562.627, 328.453, 52743.838 25/06/27,18:35:03,19,10,1, 12.0,1,1, 22.002, 10562.642, 328.456, 52743.907 25/06/27,18:35:04,00,10,1, 11.9,1,1, 22.002, 10562.642, 328.456, 52743.907 25/06/27,18:35:04,01,10,1, 11.9,1,1, 22.002, 10562.611, 328.421, 52743.868 25/06/27,18:35:04,02,10,1, 11.9,1,1, 22.002, 10562.601, 328.410, 52743.852 25/06/27,18:35:04,03,10,1, 11.9,1,1, 22.002, 10562.582, 328.411, 52743.938 25/06/27,18:35:04,04,10,1, 11.9,1,1, 22.002, 10562.589, 328.420, 52743.875 25/06/27,18:35:04,05,10,1, 11.9,1,1, 22.002, 10562.606, 328.411, 52743.897 25/06/27,18:35:04,06,10,1, 11.9,1,1, 22.002, 10562.570, 328.407, 52743.898 25/06/27,18:35:04,07,10,1, 11.9,1,1, 22.002, 10562.573, 328.404, 52744.009 25/06/27,18:35:04,08,10,1, 11.9,1,1, 22.002, 10562.552, 328.393, 52743.914 25/06/27,18:35:04,09,10,1, 11.9,1,1, 22.002, 10562.534, 328.413, 52744.021 25/06/27,18:35:04,10,10,1, 11.9,1,1, 22.002, 10562.535, 328.387, 52743.926 25/06/27,18:35:04,11,10,1, 11.9,1,1, 22.002, 10562.532, 328.381, 52743.937 25/06/27,18:35:04,12,10,1, 11.9,1,1, 22.002, 10562.502, 328.408, 52744.080 25/06/27,18:35:04,13,10,1, 11.9,1,1, 22.002, 10562.519, 328.377, 52744.043 25/06/27,18:35:04,14,10,1, 11.9,1,1, 22.002, 10562.519, 328.370, 52744.007 25/06/27,18:35:04,15,10,1, 11.9,1,1, 22.002, 10562.511, 328.394, 52744.070 25/06/27,18:35:04,16,10,1, 11.9,1,1, 22.002, 10562.521, 328.376, 52743.987 25/06/27,18:35:04,17,10,1, 11.9,1,1, 22.002, 10562.510, 328.349, 52744.064 25/06/27,18:35:04,18,10,1, 11.9,1,1, 22.002, 10562.486, 328.344, 52744.107 25/06/27,18:35:04,19,10,1, 11.9,1,1, 22.002, 10562.476, 328.366, 52744.119 25/06/27,18:35:05,00,09,1, 11.9,1,1, 22.004, 10562.475, 328.366, 52744.119 25/06/27,18:35:05,01,09,1, 11.9,1,1, 22.004, 10562.457, 328.352, 52744.121 25/06/27,18:35:05,02,09,1, 11.9,1,1, 22.004, 10562.443, 328.352, 52744.073 25/06/27,18:35:05,03,09,1, 11.9,1,1, 22.004, 10562.443, 328.338, 52744.083 25/06/27,18:35:05,04,09,1, 11.9,1,1, 22.004, 10562.406, 328.333, 52744.135 25/06/27,18:35:05,05,09,1, 11.9,1,1, 22.004, 10562.421, 328.313, 52744.121 25/06/27,18:35:05,06,09,1, 11.9,1,1, 22.004, 10562.409, 328.332, 52744.179 25/06/27,18:35:05,07,09,1, 11.9,1,1, 22.004, 10562.400, 328.319, 52744.151 25/06/27,18:35:05,08,09,1, 11.9,1,1, 22.004, 10562.365, 328.292, 52744.146 25/06/27,18:35:05,09,09,1, 11.9,1,1, 22.004, 10562.368, 328.317, 52744.214 25/06/27,18:35:05,10,09,1, 11.9,1,1, 22.004, 10562.393, 328.319, 52744.280 25/06/27,18:35:05,11,09,1, 11.9,1,1, 22.004, 10562.370, 328.317, 52744.234 25/06/27,18:35:05,12,09,1, 11.9,1,1, 22.004, 10562.347, 328.305, 52744.216 25/06/27,18:35:05,13,09,1, 11.9,1,1, 22.004, 10562.326, 328.305, 52744.254 25/06/27,18:35:05,14,09,1, 11.9,1,1, 22.004, 10562.345, 328.294, 52744.250 25/06/27,18:35:05,15,09,1, 11.9,1,1, 22.004, 10562.339, 328.289, 52744.298 25/06/27,18:35:05,16,09,1, 11.9,1,1, 22.004, 10562.326, 328.295, 52744.191 25/06/27,18:35:05,17,09,1, 11.9,1,1, 22.004, 10562.339, 328.269, 52744.278 25/06/27,18:35:05,18,09,1, 11.9,1,1, 22.004, 10562.295, 328.273, 52744.310 25/06/27,18:35:05,19,09,1, 11.9,1,1, 22.004, 10562.316, 328.273, 52744.314 25/06/27,18:35:06,00,10,1, 12.0,1,1, 22.002, 10562.308, 328.273, 52744.314 25/06/27,18:35:06,01,10,1, 12.0,1,1, 22.002, 10562.281, 328.236, 52744.263 25/06/27,18:35:06,02,10,1, 12.0,1,1, 22.002, 10562.283, 328.248, 52744.295 25/06/27,18:35:06,03,10,1, 12.0,1,1, 22.002, 10562.289, 328.249, 52744.390 25/06/27,18:35:06,04,10,1, 12.0,1,1, 22.002, 10562.277, 328.255, 52744.366 25/06/27,18:35:06,05,10,1, 12.0,1,1, 22.002, 10562.272, 328.258, 52744.371 25/06/27,18:35:06,06,10,1, 12.0,1,1, 22.002, 10562.258, 328.244, 52744.385 25/06/27,18:35:06,07,10,1, 12.0,1,1, 22.002, 10562.243, 328.246, 52744.354 25/06/27,18:35:06,08,10,1, 12.0,1,1, 22.002, 10562.245, 328.217, 52744.399 25/06/27,18:35:06,09,10,1, 12.0,1,1, 22.002, 10562.246, 328.212, 52744.370 25/06/27,18:35:06,10,10,1, 12.0,1,1, 22.002, 10562.215, 328.232, 52744.400 25/06/27,18:35:06,11,10,1, 12.0,1,1, 22.002, 10562.207, 328.173, 52744.423 25/06/27,18:35:06,12,10,1, 12.0,1,1, 22.002, 10562.220, 328.206, 52744.425 25/06/27,18:35:06,13,10,1, 12.0,1,1, 22.002, 10562.208, 328.172, 52744.412 25/06/27,18:35:06,14,10,1, 12.0,1,1, 22.002, 10562.199, 328.187, 52744.444 25/06/27,18:35:06,15,10,1, 12.0,1,1, 22.002, 10562.167, 328.197, 52744.512 25/06/27,18:35:06,16,10,1, 12.0,1,1, 22.002, 10562.180, 328.187, 52744.463 25/06/27,18:35:06,17,10,1, 12.0,1,1, 22.002, 10562.190, 328.201, 52744.497 25/06/27,18:35:06,18,10,1, 12.0,1,1, 22.002, 10562.171, 328.200, 52744.536 25/06/27,18:35:06,19,10,1, 12.0,1,1, 22.002, 10562.179, 328.157, 52744.533 25/06/27,18:35:07,00,10,1, 12.0,1,1, 22.006, 10562.174, 328.157, 52744.533 25/06/27,18:35:07,01,10,1, 12.0,1,1, 22.006, 10562.114, 328.166, 52744.558 25/06/27,18:35:07,02,10,1, 12.0,1,1, 22.006, 10562.139, 328.157, 52744.528 25/06/27,18:35:07,03,10,1, 12.0,1,1, 22.006, 10562.126, 328.151, 52744.589 25/06/27,18:35:07,04,10,1, 12.0,1,1, 22.006, 10562.129, 328.158, 52744.570 25/06/27,18:35:07,05,10,1, 12.0,1,1, 22.006, 10562.083, 328.153, 52744.605 25/06/27,18:35:07,06,10,1, 12.0,1,1, 22.006, 10562.082, 328.140, 52744.651 25/06/27,18:35:07,07,10,1, 12.0,1,1, 22.006, 10562.093, 328.158, 52744.600 25/06/27,18:35:07,08,10,1, 12.0,1,1, 22.006, 10562.091, 328.141, 52744.672 25/06/27,18:35:07,09,10,1, 12.0,1,1, 22.006, 10562.067, 328.129, 52744.648 25/06/27,18:35:07,10,10,1, 12.0,1,1, 22.006, 10562.056, 328.122, 52744.627 25/06/27,18:35:07,11,10,1, 12.0,1,1, 22.006, 10562.069, 328.124, 52744.716 25/06/27,18:35:07,12,10,1, 12.0,1,1, 22.006, 10562.053, 328.127, 52744.715 25/06/27,18:35:07,13,10,1, 12.0,1,1, 22.006, 10562.026, 328.081, 52744.663 25/06/27,18:35:07,14,10,1, 12.0,1,1, 22.006, 10562.038, 328.112, 52744.661 25/06/27,18:35:07,15,10,1, 12.0,1,1, 22.006, 10562.019, 328.098, 52744.747 25/06/27,18:35:07,16,10,1, 12.0,1,1, 22.006, 10562.011, 328.098, 52744.661 25/06/27,18:35:07,17,10,1, 12.0,1,1, 22.006, 10562.009, 328.058, 52744.670 25/06/27,18:35:07,18,10,1, 12.0,1,1, 22.006, 10561.990, 328.081, 52744.695 25/06/27,18:35:07,19,10,1, 12.0,1,1, 22.006, 10561.974, 328.081, 52744.697 25/06/27,18:35:08,00,09,1, 12.0,1,1, 21.999, 10561.974, 328.081, 52744.697 25/06/27,18:35:08,01,09,1, 12.0,1,1, 21.999, 10561.981, 328.065, 52744.731 25/06/27,18:35:08,02,09,1, 12.0,1,1, 21.999, 10561.976, 328.030, 52744.834 25/06/27,18:35:08,03,09,1, 12.0,1,1, 21.999, 10561.966, 328.064, 52744.791 25/06/27,18:35:08,04,09,1, 12.0,1,1, 21.999, 10561.955, 328.064, 52744.799 25/06/27,18:35:08,05,09,1, 12.0,1,1, 21.999, 10561.935, 328.049, 52744.808 25/06/27,18:35:08,06,09,1, 12.0,1,1, 21.999, 10561.911, 328.067, 52744.868 25/06/27,18:35:08,07,09,1, 12.0,1,1, 21.999, 10561.918, 328.023, 52744.799 25/06/27,18:35:08,08,09,1, 12.0,1,1, 21.999, 10561.899, 328.045, 52744.899 25/06/27,18:35:08,09,09,1, 12.0,1,1, 21.999, 10561.901, 328.018, 52744.862 25/06/27,18:35:08,10,09,1, 12.0,1,1, 21.999, 10561.893, 328.028, 52744.901 25/06/27,18:35:08,11,09,1, 12.0,1,1, 21.999, 10561.876, 328.025, 52744.875 25/06/27,18:35:08,12,09,1, 12.0,1,1, 21.999, 10561.874, 328.011, 52744.922 25/06/27,18:35:08,13,09,1, 12.0,1,1, 21.999, 10561.890, 328.020, 52744.887 25/06/27,18:35:08,14,09,1, 12.0,1,1, 21.999, 10561.866, 327.998, 52744.858 25/06/27,18:35:08,15,09,1, 12.0,1,1, 21.999, 10561.858, 328.001, 52744.924 25/06/27,18:35:08,16,09,1, 12.0,1,1, 21.999, 10561.836, 327.988, 52744.898 25/06/27,18:35:08,17,09,1, 12.0,1,1, 21.999, 10561.868, 327.976, 52744.889 25/06/27,18:35:08,18,09,1, 12.0,1,1, 21.999, 10561.835, 327.988, 52744.963 25/06/27,18:35:08,19,09,1, 12.0,1,1, 21.999, 10561.828, 327.990, 52744.935 25/06/27,18:35:09,00,09,1, 12.0,1,1, 22.003, 10561.824, 327.990, 52744.935 25/06/27,18:35:09,01,09,1, 12.0,1,1, 22.003, 10561.780, 327.982, 52744.980 25/06/27,18:35:09,02,09,1, 12.0,1,1, 22.003, 10561.806, 327.969, 52744.978 25/06/27,18:35:09,03,09,1, 12.0,1,1, 22.003, 10561.824, 327.970, 52745.022 25/06/27,18:35:09,04,09,1, 12.0,1,1, 22.003, 10561.802, 327.979, 52745.031 25/06/27,18:35:09,05,09,1, 12.0,1,1, 22.003, 10561.774, 327.963, 52744.989 25/06/27,18:35:09,06,09,1, 12.0,1,1, 22.003, 10561.764, 327.956, 52745.027 25/06/27,18:35:09,07,09,1, 12.0,1,1, 22.003, 10561.787, 327.974, 52745.087 25/06/27,18:35:09,08,09,1, 12.0,1,1, 22.003, 10561.767, 327.963, 52745.059 25/06/27,18:35:09,09,09,1, 12.0,1,1, 22.003, 10561.763, 327.954, 52745.098 25/06/27,18:35:09,10,09,1, 12.0,1,1, 22.003, 10561.768, 327.934, 52745.065 25/06/27,18:35:09,11,09,1, 12.0,1,1, 22.003, 10561.715, 327.935, 52745.091 25/06/27,18:35:09,12,09,1, 12.0,1,1, 22.003, 10561.767, 327.925, 52745.099 25/06/27,18:35:09,13,09,1, 12.0,1,1, 22.003, 10561.734, 327.929, 52745.094 25/06/27,18:35:09,14,09,1, 12.0,1,1, 22.003, 10561.669, 327.917, 52745.173 25/06/27,18:35:09,15,09,1, 12.0,1,1, 22.003, 10561.689, 327.917, 52745.134 25/06/27,18:35:09,16,09,1, 12.0,1,1, 22.003, 10561.706, 327.913, 52745.125 25/06/27,18:35:09,17,09,1, 12.0,1,1, 22.003, 10561.676, 327.922, 52745.187 25/06/27,18:35:09,18,09,1, 12.0,1,1, 22.003, 10561.686, 327.919, 52745.179 25/06/27,18:35:09,19,09,1, 12.0,1,1, 22.003, 10561.685, 327.929, 52745.198 25/06/27,18:35:10,00,09,1, 12.0,1,1, 22.004, 10561.682, 327.929, 52745.198 25/06/27,18:35:10,01,09,1, 12.0,1,1, 22.004, 10561.688, 327.911, 52745.239 25/06/27,18:35:10,02,09,1, 12.0,1,1, 22.004, 10561.662, 327.912, 52745.282 25/06/27,18:35:10,03,09,1, 12.0,1,1, 22.004, 10561.640, 327.898, 52745.213 25/06/27,18:35:10,04,09,1, 12.0,1,1, 22.004, 10561.658, 327.899, 52745.305 25/06/27,18:35:10,05,09,1, 12.0,1,1, 22.004, 10561.620, 327.884, 52745.225 25/06/27,18:35:10,06,09,1, 12.0,1,1, 22.004, 10561.630, 327.884, 52745.250 25/06/27,18:35:10,07,09,1, 12.0,1,1, 22.004, 10561.612, 327.883, 52745.334 25/06/27,18:35:10,08,09,1, 12.0,1,1, 22.004, 10561.624, 327.881, 52745.314 25/06/27,18:35:10,09,09,1, 12.0,1,1, 22.004, 10561.544, 327.878, 52745.348 25/06/27,18:35:10,10,09,1, 12.0,1,1, 22.004, 10561.610, 327.862, 52745.400 25/06/27,18:35:10,11,09,1, 12.0,1,1, 22.004, 10561.617, 327.879, 52745.333 25/06/27,18:35:10,12,09,1, 12.0,1,1, 22.004, 10561.577, 327.863, 52745.257 25/06/27,18:35:10,13,09,1, 12.0,1,1, 22.004, 10561.578, 327.863, 52745.384 25/06/27,18:35:10,14,09,1, 12.0,1,1, 22.004, 10561.546, 327.840, 52745.363 25/06/27,18:35:10,15,09,1, 12.0,1,1, 22.004, 10561.554, 327.836, 52745.369 25/06/27,18:35:10,16,09,1, 12.0,1,1, 22.004, 10561.556, 327.837, 52745.359 25/06/27,18:35:10,17,09,1, 12.0,1,1, 22.004, 10561.554, 327.848, 52745.400 25/06/27,18:35:10,18,09,1, 12.0,1,1, 22.004, 10561.517, 327.833, 52745.384 25/06/27,18:35:10,19,09,1, 12.0,1,1, 22.004, 10561.509, 327.820, 52745.453 25/06/27,18:35:11,00,09,1, 11.8,1,1, 22.005, 10561.507, 327.820, 52745.453 25/06/27,18:35:11,01,09,1, 11.8,1,1, 22.005, 10561.527, 327.807, 52745.426 25/06/27,18:35:11,02,09,1, 11.8,1,1, 22.005, 10561.492, 327.829, 52745.498 25/06/27,18:35:11,03,09,1, 11.8,1,1, 22.005, 10561.489, 327.802, 52745.460 25/06/27,18:35:11,04,09,1, 11.8,1,1, 22.005, 10561.479, 327.834, 52745.508 25/06/27,18:35:11,05,09,1, 11.8,1,1, 22.005, 10561.474, 327.819, 52745.447 25/06/27,18:35:11,06,09,1, 11.8,1,1, 22.005, 10561.478, 327.808, 52745.452 25/06/27,18:35:11,07,09,1, 11.8,1,1, 22.005, 10561.454, 327.812, 52745.608 25/06/27,18:35:11,08,09,1, 11.8,1,1, 22.005, 10561.464, 327.816, 52745.463 25/06/27,18:35:11,09,09,1, 11.8,1,1, 22.005, 10561.462, 327.819, 52745.581 25/06/27,18:35:11,10,09,1, 11.8,1,1, 22.005, 10561.460, 327.816, 52745.567 25/06/27,18:35:11,11,09,1, 11.8,1,1, 22.005, 10561.428, 327.781, 52745.582 25/06/27,18:35:11,12,09,1, 11.8,1,1, 22.005, 10561.431, 327.800, 52745.521 25/06/27,18:35:11,13,09,1, 11.8,1,1, 22.005, 10561.435, 327.805, 52745.490 25/06/27,18:35:11,14,09,1, 11.8,1,1, 22.005, 10561.405, 327.786, 52745.655 25/06/27,18:35:11,15,09,1, 11.8,1,1, 22.005, 10561.405, 327.795, 52745.676 25/06/27,18:35:11,16,09,1, 11.8,1,1, 22.005, 10561.413, 327.780, 52745.613 25/06/27,18:35:11,17,09,1, 11.8,1,1, 22.005, 10561.391, 327.779, 52745.644 25/06/27,18:35:11,18,09,1, 11.8,1,1, 22.005, 10561.385, 327.776, 52745.684 25/06/27,18:35:11,19,09,1, 11.8,1,1, 22.005, 10561.402, 327.775, 52745.685 25/06/27,18:35:12,00,09,1, 12.0,1,1, 22.000, 10561.398, 327.775, 52745.685 25/06/27,18:35:12,01,09,1, 12.0,1,1, 22.000, 10561.376, 327.778, 52745.682 25/06/27,18:35:12,02,09,1, 12.0,1,1, 22.000, 10561.362, 327.743, 52745.729 25/06/27,18:35:12,03,09,1, 12.0,1,1, 22.000, 10561.373, 327.776, 52745.778 25/06/27,18:35:12,04,09,1, 12.0,1,1, 22.000, 10561.351, 327.759, 52745.700 25/06/27,18:35:12,05,09,1, 12.0,1,1, 22.000, 10561.360, 327.761, 52745.781 25/06/27,18:35:12,06,09,1, 12.0,1,1, 22.000, 10561.353, 327.764, 52745.803 25/06/27,18:35:12,07,09,1, 12.0,1,1, 22.000, 10561.324, 327.738, 52745.797 25/06/27,18:35:12,08,09,1, 12.0,1,1, 22.000, 10561.326, 327.749, 52745.759 25/06/27,18:35:12,09,09,1, 12.0,1,1, 22.000, 10561.308, 327.764, 52745.845 25/06/27,18:35:12,10,09,1, 12.0,1,1, 22.000, 10561.304, 327.767, 52745.779 25/06/27,18:35:12,11,09,1, 12.0,1,1, 22.000, 10561.297, 327.743, 52745.824 25/06/27,18:35:12,12,09,1, 12.0,1,1, 22.000, 10561.319, 327.755, 52745.812 25/06/27,18:35:12,13,09,1, 12.0,1,1, 22.000, 10561.319, 327.725, 52745.832 25/06/27,18:35:12,14,09,1, 12.0,1,1, 22.000, 10561.291, 327.720, 52745.922 25/06/27,18:35:12,15,09,1, 12.0,1,1, 22.000, 10561.289, 327.715, 52745.874 25/06/27,18:35:12,16,09,1, 12.0,1,1, 22.000, 10561.269, 327.727, 52745.856 25/06/27,18:35:12,17,09,1, 12.0,1,1, 22.000, 10561.279, 327.721, 52745.904 25/06/27,18:35:12,18,09,1, 12.0,1,1, 22.000, 10561.246, 327.729, 52745.881 25/06/27,18:35:12,19,09,1, 12.0,1,1, 22.000, 10561.271, 327.701, 52745.952 25/06/27,18:35:13,00,09,1, 12.0,1,1, 21.999, 10561.265, 327.701, 52745.952 25/06/27,18:35:13,01,09,1, 12.0,1,1, 21.999, 10561.241, 327.727, 52745.952 25/06/27,18:35:13,02,09,1, 12.0,1,1, 21.999, 10561.250, 327.725, 52745.896 25/06/27,18:35:13,03,09,1, 12.0,1,1, 21.999, 10561.247, 327.712, 52745.998 25/06/27,18:35:13,04,09,1, 12.0,1,1, 21.999, 10561.231, 327.735, 52746.018 25/06/27,18:35:13,05,09,1, 12.0,1,1, 21.999, 10561.211, 327.735, 52746.032 25/06/27,18:35:13,06,09,1, 12.0,1,1, 21.999, 10561.201, 327.733, 52746.025 25/06/27,18:35:13,07,09,1, 12.0,1,1, 21.999, 10561.211, 327.706, 52745.973 25/06/27,18:35:13,08,09,1, 12.0,1,1, 21.999, 10561.186, 327.724, 52746.024 25/06/27,18:35:13,09,09,1, 12.0,1,1, 21.999, 10561.199, 327.723, 52746.029 25/06/27,18:35:13,10,09,1, 12.0,1,1, 21.999, 10561.173, 327.699, 52746.131 25/06/27,18:35:13,11,09,1, 12.0,1,1, 21.999, 10561.171, 327.695, 52746.086 25/06/27,18:35:13,12,09,1, 12.0,1,1, 21.999, 10561.174, 327.716, 52746.062 25/06/27,18:35:13,13,09,1, 12.0,1,1, 21.999, 10561.158, 327.707, 52746.164 25/06/27,18:35:13,14,09,1, 12.0,1,1, 21.999, 10561.165, 327.695, 52746.068 25/06/27,18:35:13,15,09,1, 12.0,1,1, 21.999, 10561.148, 327.717, 52746.157 25/06/27,18:35:13,16,09,1, 12.0,1,1, 21.999, 10561.136, 327.684, 52746.087 25/06/27,18:35:13,17,09,1, 12.0,1,1, 21.999, 10561.148, 327.689, 52746.096 25/06/27,18:35:13,18,09,1, 12.0,1,1, 21.999, 10561.125, 327.687, 52746.187 25/06/27,18:35:13,19,09,1, 12.0,1,1, 21.999, 10561.126, 327.698, 52746.137 25/06/27,18:35:14,00,10,1, 12.0,1,1, 22.001, 10561.123, 327.698, 52746.137 25/06/27,18:35:14,01,10,1, 12.0,1,1, 22.001, 10561.128, 327.689, 52746.191 25/06/27,18:35:14,02,10,1, 12.0,1,1, 22.001, 10561.131, 327.676, 52746.174 25/06/27,18:35:14,03,10,1, 12.0,1,1, 22.001, 10561.076, 327.678, 52746.124 25/06/27,18:35:14,04,10,1, 12.0,1,1, 22.001, 10561.096, 327.666, 52746.211 25/06/27,18:35:14,05,10,1, 12.0,1,1, 22.001, 10561.083, 327.653, 52746.194 25/06/27,18:35:14,06,10,1, 12.0,1,1, 22.001, 10561.066, 327.667, 52746.225 25/06/27,18:35:14,07,10,1, 12.0,1,1, 22.001, 10561.072, 327.656, 52746.271 25/06/27,18:35:14,08,10,1, 12.0,1,1, 22.001, 10561.083, 327.657, 52746.168 25/06/27,18:35:14,09,10,1, 12.0,1,1, 22.001, 10561.044, 327.650, 52746.272 25/06/27,18:35:14,10,10,1, 12.0,1,1, 22.001, 10561.048, 327.642, 52746.206 25/06/27,18:35:14,11,10,1, 12.0,1,1, 22.001, 10561.052, 327.626, 52746.262 25/06/27,18:35:14,12,10,1, 12.0,1,1, 22.001, 10561.032, 327.656, 52746.346 25/06/27,18:35:14,13,10,1, 12.0,1,1, 22.001, 10561.028, 327.615, 52746.291 25/06/27,18:35:14,14,10,1, 12.0,1,1, 22.001, 10561.022, 327.638, 52746.299 25/06/27,18:35:14,15,10,1, 12.0,1,1, 22.001, 10561.032, 327.614, 52746.340 25/06/27,18:35:14,16,10,1, 12.0,1,1, 22.001, 10561.044, 327.644, 52746.371 25/06/27,18:35:14,17,10,1, 12.0,1,1, 22.001, 10561.011, 327.621, 52746.401 25/06/27,18:35:14,18,10,1, 12.0,1,1, 22.001, 10561.018, 327.608, 52746.409 25/06/27,18:35:14,19,10,1, 12.0,1,1, 22.001, 10560.992, 327.605, 52746.394 25/06/27,18:35:15,00,10,1, 11.9,1,1, 21.999, 10560.989, 327.605, 52746.394 25/06/27,18:35:15,01,10,1, 11.9,1,1, 21.999, 10560.995, 327.628, 52746.438 25/06/27,18:35:15,02,10,1, 11.9,1,1, 21.999, 10560.984, 327.627, 52746.398 25/06/27,18:35:15,03,10,1, 11.9,1,1, 21.999, 10560.978, 327.625, 52746.433 25/06/27,18:35:15,04,10,1, 11.9,1,1, 21.999, 10560.995, 327.621, 52746.498 25/06/27,18:35:15,05,10,1, 11.9,1,1, 21.999, 10560.976, 327.609, 52746.403 25/06/27,18:35:15,06,10,1, 11.9,1,1, 21.999, 10560.969, 327.586, 52746.439 25/06/27,18:35:15,07,10,1, 11.9,1,1, 21.999, 10560.984, 327.609, 52746.528 25/06/27,18:35:15,08,10,1, 11.9,1,1, 21.999, 10560.969, 327.580, 52746.468 25/06/27,18:35:15,09,10,1, 11.9,1,1, 21.999, 10560.939, 327.603, 52746.475 25/06/27,18:35:15,10,10,1, 11.9,1,1, 21.999, 10560.950, 327.563, 52746.487 25/06/27,18:35:15,11,10,1, 11.9,1,1, 21.999, 10560.956, 327.580, 52746.457 25/06/27,18:35:15,12,10,1, 11.9,1,1, 21.999, 10560.943, 327.584, 52746.558 25/06/27,18:35:15,13,10,1, 11.9,1,1, 21.999, 10560.939, 327.570, 52746.556 25/06/27,18:35:15,14,10,1, 11.9,1,1, 21.999, 10560.941, 327.581, 52746.578 25/06/27,18:35:15,15,10,1, 11.9,1,1, 21.999, 10560.930, 327.569, 52746.571 25/06/27,18:35:15,16,10,1, 11.9,1,1, 21.999, 10560.927, 327.584, 52746.540 25/06/27,18:35:15,17,10,1, 11.9,1,1, 21.999, 10560.914, 327.541, 52746.508 25/06/27,18:35:15,18,10,1, 11.9,1,1, 21.999, 10560.927, 327.561, 52746.628 25/06/27,18:35:15,19,10,1, 11.9,1,1, 21.999, 10560.916, 327.556, 52746.590 25/06/27,18:35:16,00,10,1, 11.9,1,1, 21.999, 10560.914, 327.556, 52746.590 25/06/27,18:35:16,01,10,1, 11.9,1,1, 21.999, 10560.898, 327.549, 52746.585 25/06/27,18:35:16,02,10,1, 11.9,1,1, 21.999, 10560.893, 327.539, 52746.614 25/06/27,18:35:16,03,10,1, 11.9,1,1, 21.999, 10560.910, 327.554, 52746.603 25/06/27,18:35:16,04,10,1, 11.9,1,1, 21.999, 10560.862, 327.538, 52746.620 25/06/27,18:35:16,05,10,1, 11.9,1,1, 21.999, 10560.888, 327.531, 52746.619 25/06/27,18:35:16,06,10,1, 11.9,1,1, 21.999, 10560.870, 327.530, 52746.689 25/06/27,18:35:16,07,10,1, 11.9,1,1, 21.999, 10560.884, 327.535, 52746.749 25/06/27,18:35:16,08,10,1, 11.9,1,1, 21.999, 10560.880, 327.522, 52746.721 25/06/27,18:35:16,09,10,1, 11.9,1,1, 21.999, 10560.874, 327.489, 52746.747 25/06/27,18:35:16,10,10,1, 11.9,1,1, 21.999, 10560.849, 327.506, 52746.746 25/06/27,18:35:16,11,10,1, 11.9,1,1, 21.999, 10560.855, 327.511, 52746.802 25/06/27,18:35:16,12,10,1, 11.9,1,1, 21.999, 10560.856, 327.498, 52746.772 25/06/27,18:35:16,13,10,1, 11.9,1,1, 21.999, 10560.867, 327.500, 52746.706 25/06/27,18:35:16,14,10,1, 11.9,1,1, 21.999, 10560.862, 327.534, 52746.753 25/06/27,18:35:16,15,10,1, 11.9,1,1, 21.999, 10560.837, 327.488, 52746.748 25/06/27,18:35:16,16,10,1, 11.9,1,1, 21.999, 10560.835, 327.489, 52746.800 25/06/27,18:35:16,17,10,1, 11.9,1,1, 21.999, 10560.834, 327.507, 52746.767 25/06/27,18:35:16,18,10,1, 11.9,1,1, 21.999, 10560.829, 327.478, 52746.762 25/06/27,18:35:16,19,10,1, 11.9,1,1, 21.999, 10560.847, 327.489, 52746.750 25/06/27,18:35:17,00,10,1, 11.9,1,1, 22.000, 10560.839, 327.489, 52746.750 25/06/27,18:35:17,01,10,1, 11.9,1,1, 22.000, 10560.851, 327.499, 52746.842 25/06/27,18:35:17,02,10,1, 11.9,1,1, 22.000, 10560.850, 327.470, 52746.838 25/06/27,18:35:17,03,10,1, 11.9,1,1, 22.000, 10560.837, 327.461, 52746.848 25/06/27,18:35:17,04,10,1, 11.9,1,1, 22.000, 10560.808, 327.455, 52746.875 25/06/27,18:35:17,05,10,1, 11.9,1,1, 22.000, 10560.816, 327.456, 52746.886 25/06/27,18:35:17,06,10,1, 11.9,1,1, 22.000, 10560.810, 327.456, 52746.881 25/06/27,18:35:17,07,10,1, 11.9,1,1, 22.000, 10560.806, 327.471, 52746.856 25/06/27,18:35:17,08,10,1, 11.9,1,1, 22.000, 10560.780, 327.448, 52746.931 25/06/27,18:35:17,09,10,1, 11.9,1,1, 22.000, 10560.788, 327.452, 52746.906 25/06/27,18:35:17,10,10,1, 11.9,1,1, 22.000, 10560.786, 327.439, 52747.004 25/06/27,18:35:17,11,10,1, 11.9,1,1, 22.000, 10560.768, 327.434, 52746.925 25/06/27,18:35:17,12,10,1, 11.9,1,1, 22.000, 10560.776, 327.431, 52746.951 25/06/27,18:35:17,13,10,1, 11.9,1,1, 22.000, 10560.784, 327.432, 52746.951 25/06/27,18:35:17,14,10,1, 11.9,1,1, 22.000, 10560.775, 327.418, 52746.975 25/06/27,18:35:17,15,10,1, 11.9,1,1, 22.000, 10560.784, 327.433, 52747.064 25/06/27,18:35:17,16,10,1, 11.9,1,1, 22.000, 10560.795, 327.425, 52746.990 25/06/27,18:35:17,17,10,1, 11.9,1,1, 22.000, 10560.777, 327.412, 52747.031 25/06/27,18:35:17,18,10,1, 11.9,1,1, 22.000, 10560.775, 327.410, 52747.096 25/06/27,18:35:17,19,10,1, 11.9,1,1, 22.000, 10560.778, 327.416, 52747.127 25/06/27,18:35:18,00,10,1, 11.9,1,1, 21.995, 10560.772, 327.416, 52747.127 25/06/27,18:35:18,01,10,1, 11.9,1,1, 21.995, 10560.767, 327.384, 52747.027 25/06/27,18:35:18,02,10,1, 11.9,1,1, 21.995, 10560.758, 327.390, 52747.123 25/06/27,18:35:18,03,10,1, 11.9,1,1, 21.995, 10560.760, 327.424, 52747.114 25/06/27,18:35:18,04,10,1, 11.9,1,1, 21.995, 10560.754, 327.403, 52747.121 25/06/27,18:35:18,05,10,1, 11.9,1,1, 21.995, 10560.763, 327.396, 52747.094 25/06/27,18:35:18,06,10,1, 11.9,1,1, 21.995, 10560.749, 327.386, 52747.190 25/06/27,18:35:18,07,10,1, 11.9,1,1, 21.995, 10560.738, 327.379, 52747.143 25/06/27,18:35:18,08,10,1, 11.9,1,1, 21.995, 10560.735, 327.361, 52747.205 25/06/27,18:35:18,09,10,1, 11.9,1,1, 21.995, 10560.720, 327.395, 52747.171 25/06/27,18:35:18,10,10,1, 11.9,1,1, 21.995, 10560.734, 327.378, 52747.187 25/06/27,18:35:18,11,10,1, 11.9,1,1, 21.995, 10560.743, 327.389, 52747.277 25/06/27,18:35:18,12,10,1, 11.9,1,1, 21.995, 10560.722, 327.382, 52747.128 25/06/27,18:35:18,13,10,1, 11.9,1,1, 21.995, 10560.736, 327.383, 52747.291 25/06/27,18:35:18,14,10,1, 11.9,1,1, 21.995, 10560.712, 327.370, 52747.231 25/06/27,18:35:18,15,10,1, 11.9,1,1, 21.995, 10560.705, 327.361, 52747.220 25/06/27,18:35:18,16,10,1, 11.9,1,1, 21.995, 10560.698, 327.378, 52747.294 25/06/27,18:35:18,17,10,1, 11.9,1,1, 21.995, 10560.679, 327.350, 52747.219 25/06/27,18:35:18,18,10,1, 11.9,1,1, 21.995, 10560.690, 327.362, 52747.313 25/06/27,18:35:18,19,10,1, 11.9,1,1, 21.995, 10560.685, 327.344, 52747.350 25/06/27,18:35:19,00,10,1, 12.0,1,1, 21.994, 10560.681, 327.344, 52747.350 25/06/27,18:35:19,01,10,1, 12.0,1,1, 21.994, 10560.687, 327.344, 52747.311 25/06/27,18:35:19,02,10,1, 12.0,1,1, 21.994, 10560.636, 327.343, 52747.409 25/06/27,18:35:19,03,10,1, 12.0,1,1, 21.994, 10560.659, 327.342, 52747.351 25/06/27,18:35:19,04,10,1, 12.0,1,1, 21.994, 10560.665, 327.322, 52747.352 25/06/27,18:35:19,05,10,1, 12.0,1,1, 21.994, 10560.652, 327.325, 52747.382 25/06/27,18:35:19,06,10,1, 12.0,1,1, 21.994, 10560.685, 327.316, 52747.394 25/06/27,18:35:19,07,10,1, 12.0,1,1, 21.994, 10560.699, 327.327, 52747.413 25/06/27,18:35:19,08,10,1, 12.0,1,1, 21.994, 10560.665, 327.304, 52747.333 25/06/27,18:35:19,09,10,1, 12.0,1,1, 21.994, 10560.643, 327.301, 52747.464 25/06/27,18:35:19,10,10,1, 12.0,1,1, 21.994, 10560.639, 327.294, 52747.416 25/06/27,18:35:19,11,10,1, 12.0,1,1, 21.994, 10560.634, 327.296, 52747.408 25/06/27,18:35:19,12,10,1, 12.0,1,1, 21.994, 10560.640, 327.270, 52747.410 25/06/27,18:35:19,13,10,1, 12.0,1,1, 21.994, 10560.636, 327.297, 52747.473 25/06/27,18:35:19,14,10,1, 12.0,1,1, 21.994, 10560.624, 327.285, 52747.483 25/06/27,18:35:19,15,10,1, 12.0,1,1, 21.994, 10560.612, 327.281, 52747.553 25/06/27,18:35:19,16,10,1, 12.0,1,1, 21.994, 10560.615, 327.279, 52747.464 25/06/27,18:35:19,17,10,1, 12.0,1,1, 21.994, 10560.598, 327.277, 52747.553 25/06/27,18:35:19,18,10,1, 12.0,1,1, 21.994, 10560.620, 327.247, 52747.517 25/06/27,18:35:19,19,10,1, 12.0,1,1, 21.994, 10560.603, 327.257, 52747.529 25/06/27,18:35:20,00,10,1, 12.0,1,1, 22.001, 10560.597, 327.257, 52747.529 25/06/27,18:35:20,01,10,1, 12.0,1,1, 22.001, 10560.570, 327.247, 52747.580 25/06/27,18:35:20,02,10,1, 12.0,1,1, 22.001, 10560.587, 327.251, 52747.540 25/06/27,18:35:20,03,10,1, 12.0,1,1, 22.001, 10560.557, 327.248, 52747.580 25/06/27,18:35:20,04,10,1, 12.0,1,1, 22.001, 10560.574, 327.253, 52747.588 25/06/27,18:35:20,05,10,1, 12.0,1,1, 22.001, 10560.575, 327.216, 52747.547 25/06/27,18:35:20,06,10,1, 12.0,1,1, 22.001, 10560.570, 327.240, 52747.622 25/06/27,18:35:20,07,10,1, 12.0,1,1, 22.001, 10560.560, 327.231, 52747.630 25/06/27,18:35:20,08,10,1, 12.0,1,1, 22.001, 10560.528, 327.199, 52747.605 25/06/27,18:35:20,09,10,1, 12.0,1,1, 22.001, 10560.521, 327.230, 52747.702 25/06/27,18:35:20,10,10,1, 12.0,1,1, 22.001, 10560.523, 327.179, 52747.645 25/06/27,18:35:20,11,10,1, 12.0,1,1, 22.001, 10560.555, 327.196, 52747.592 25/06/27,18:35:20,12,10,1, 12.0,1,1, 22.001, 10560.533, 327.187, 52747.707 25/06/27,18:35:20,13,10,1, 12.0,1,1, 22.001, 10560.526, 327.152, 52747.666 25/06/27,18:35:20,14,10,1, 12.0,1,1, 22.001, 10560.505, 327.168, 52747.612 25/06/27,18:35:20,15,10,1, 12.0,1,1, 22.001, 10560.529, 327.173, 52747.709 25/06/27,18:35:20,16,10,1, 12.0,1,1, 22.001, 10560.519, 327.160, 52747.674 25/06/27,18:35:20,17,10,1, 12.0,1,1, 22.001, 10560.521, 327.168, 52747.711 25/06/27,18:35:20,18,10,1, 12.0,1,1, 22.001, 10560.480, 327.164, 52747.688 25/06/27,18:35:20,19,10,1, 12.0,1,1, 22.001, 10560.496, 327.143, 52747.662 25/06/27,18:35:21,00,11,1, 12.0,1,1, 21.995, 10560.489, 327.143, 52747.662 25/06/27,18:35:21,01,11,1, 12.0,1,1, 21.995, 10560.479, 327.139, 52747.811 25/06/27,18:35:21,02,11,1, 12.0,1,1, 21.995, 10560.487, 327.158, 52747.814 25/06/27,18:35:21,03,11,1, 12.0,1,1, 21.995, 10560.493, 327.157, 52747.788 25/06/27,18:35:21,04,11,1, 12.0,1,1, 21.995, 10560.471, 327.118, 52747.820 25/06/27,18:35:21,05,11,1, 12.0,1,1, 21.995, 10560.462, 327.121, 52747.788 25/06/27,18:35:21,06,11,1, 12.0,1,1, 21.995, 10560.446, 327.124, 52747.858 25/06/27,18:35:21,07,11,1, 12.0,1,1, 21.995, 10560.473, 327.089, 52747.810 25/06/27,18:35:21,08,11,1, 12.0,1,1, 21.995, 10560.449, 327.101, 52747.872 25/06/27,18:35:21,09,11,1, 12.0,1,1, 21.995, 10560.427, 327.080, 52747.930 25/06/27,18:35:21,10,11,1, 12.0,1,1, 21.995, 10560.452, 327.076, 52747.828 25/06/27,18:35:21,11,11,1, 12.0,1,1, 21.995, 10560.423, 327.091, 52747.854 25/06/27,18:35:21,12,11,1, 12.0,1,1, 21.995, 10560.418, 327.080, 52747.892 25/06/27,18:35:21,13,11,1, 12.0,1,1, 21.995, 10560.423, 327.086, 52747.886 25/06/27,18:35:21,14,11,1, 12.0,1,1, 21.995, 10560.435, 327.091, 52747.862 25/06/27,18:35:21,15,11,1, 12.0,1,1, 21.995, 10560.404, 327.082, 52747.879 25/06/27,18:35:21,16,11,1, 12.0,1,1, 21.995, 10560.420, 327.054, 52747.857 25/06/27,18:35:21,17,11,1, 12.0,1,1, 21.995, 10560.414, 327.041, 52747.920 25/06/27,18:35:21,18,11,1, 12.0,1,1, 21.995, 10560.405, 327.049, 52747.998 25/06/27,18:35:21,19,11,1, 12.0,1,1, 21.995, 10560.419, 327.038, 52747.998 25/06/27,18:35:22,00,11,1, 11.9,1,1, 21.994, 10560.414, 327.038, 52747.998 25/06/27,18:35:22,01,11,1, 11.9,1,1, 21.994, 10560.397, 327.042, 52747.993 25/06/27,18:35:22,02,11,1, 11.9,1,1, 21.994, 10560.379, 327.028, 52747.993 25/06/27,18:35:22,03,11,1, 11.9,1,1, 21.994, 10560.373, 327.024, 52748.057 25/06/27,18:35:22,04,11,1, 11.9,1,1, 21.994, 10560.389, 327.018, 52748.008 25/06/27,18:35:22,05,11,1, 11.9,1,1, 21.994, 10560.349, 327.033, 52748.068 25/06/27,18:35:22,06,11,1, 11.9,1,1, 21.994, 10560.351, 326.998, 52747.938 25/06/27,18:35:22,07,11,1, 11.9,1,1, 21.994, 10560.341, 327.006, 52748.074 25/06/27,18:35:22,08,11,1, 11.9,1,1, 21.994, 10560.344, 327.000, 52748.058 25/06/27,18:35:22,09,11,1, 11.9,1,1, 21.994, 10560.324, 327.002, 52748.004 25/06/27,18:35:22,10,11,1, 11.9,1,1, 21.994, 10560.345, 327.000, 52747.995 25/06/27,18:35:22,11,11,1, 11.9,1,1, 21.994, 10560.311, 326.979, 52748.077 25/06/27,18:35:22,12,11,1, 11.9,1,1, 21.994, 10560.319, 326.982, 52748.089 25/06/27,18:35:22,13,11,1, 11.9,1,1, 21.994, 10560.305, 326.960, 52748.166 25/06/27,18:35:22,14,11,1, 11.9,1,1, 21.994, 10560.294, 326.969, 52748.185 25/06/27,18:35:22,15,11,1, 11.9,1,1, 21.994, 10560.316, 326.953, 52748.174 25/06/27,18:35:22,16,11,1, 11.9,1,1, 21.994, 10560.294, 326.952, 52748.180 25/06/27,18:35:22,17,11,1, 11.9,1,1, 21.994, 10560.279, 326.941, 52748.105 25/06/27,18:35:22,18,11,1, 11.9,1,1, 21.994, 10560.292, 326.937, 52748.200 25/06/27,18:35:22,19,11,1, 11.9,1,1, 21.994, 10560.267, 326.965, 52748.231 25/06/27,18:35:23,00,11,1, 12.0,1,1, 21.998, 10560.263, 326.965, 52748.231 25/06/27,18:35:23,01,11,1, 12.0,1,1, 21.998, 10560.275, 326.934, 52748.208 25/06/27,18:35:23,02,11,1, 12.0,1,1, 21.998, 10560.261, 326.916, 52748.144 25/06/27,18:35:23,03,11,1, 12.0,1,1, 21.998, 10560.263, 326.942, 52748.131 25/06/27,18:35:23,04,11,1, 12.0,1,1, 21.998, 10560.283, 326.898, 52748.280 25/06/27,18:35:23,05,11,1, 12.0,1,1, 21.998, 10560.252, 326.898, 52748.224 25/06/27,18:35:23,06,11,1, 12.0,1,1, 21.998, 10560.248, 326.892, 52748.210 25/06/27,18:35:23,07,11,1, 12.0,1,1, 21.998, 10560.217, 326.895, 52748.197 25/06/27,18:35:23,08,11,1, 12.0,1,1, 21.998, 10560.224, 326.885, 52748.291 25/06/27,18:35:23,09,11,1, 12.0,1,1, 21.998, 10560.216, 326.919, 52748.272 25/06/27,18:35:23,10,11,1, 12.0,1,1, 21.998, 10560.224, 326.868, 52748.342 25/06/27,18:35:23,11,11,1, 12.0,1,1, 21.998, 10560.214, 326.889, 52748.329 25/06/27,18:35:23,12,11,1, 12.0,1,1, 21.998, 10560.216, 326.897, 52748.244 25/06/27,18:35:23,13,11,1, 12.0,1,1, 21.998, 10560.203, 326.876, 52748.337 25/06/27,18:35:23,14,11,1, 12.0,1,1, 21.998, 10560.229, 326.862, 52748.348 25/06/27,18:35:23,15,11,1, 12.0,1,1, 21.998, 10560.187, 326.867, 52748.322 25/06/27,18:35:23,16,11,1, 12.0,1,1, 21.998, 10560.177, 326.841, 52748.344 25/06/27,18:35:23,17,11,1, 12.0,1,1, 21.998, 10560.159, 326.833, 52748.364 25/06/27,18:35:23,18,11,1, 12.0,1,1, 21.998, 10560.165, 326.861, 52748.427 25/06/27,18:35:23,19,11,1, 12.0,1,1, 21.998, 10560.164, 326.836, 52748.434 25/06/27,18:35:24,00,11,1, 12.0,1,1, 21.997, 10560.163, 326.836, 52748.434 25/06/27,18:35:24,01,11,1, 12.0,1,1, 21.997, 10560.159, 326.829, 52748.419 25/06/27,18:35:24,02,11,1, 12.0,1,1, 21.997, 10560.140, 326.843, 52748.479 25/06/27,18:35:24,03,11,1, 12.0,1,1, 21.997, 10560.145, 326.843, 52748.431 25/06/27,18:35:24,04,11,1, 12.0,1,1, 21.997, 10560.138, 326.832, 52748.505 25/06/27,18:35:24,05,11,1, 12.0,1,1, 21.997, 10560.128, 326.820, 52748.520 25/06/27,18:35:24,06,11,1, 12.0,1,1, 21.997, 10560.122, 326.802, 52748.491 25/06/27,18:35:24,07,11,1, 12.0,1,1, 21.997, 10560.100, 326.808, 52748.481 25/06/27,18:35:24,08,11,1, 12.0,1,1, 21.997, 10560.118, 326.816, 52748.484 25/06/27,18:35:24,09,11,1, 12.0,1,1, 21.997, 10560.110, 326.814, 52748.488 25/06/27,18:35:24,10,11,1, 12.0,1,1, 21.997, 10560.094, 326.803, 52748.533 25/06/27,18:35:24,11,11,1, 12.0,1,1, 21.997, 10560.099, 326.799, 52748.584 25/06/27,18:35:24,12,11,1, 12.0,1,1, 21.997, 10560.076, 326.760, 52748.571 25/06/27,18:35:24,13,11,1, 12.0,1,1, 21.997, 10560.070, 326.777, 52748.640 25/06/27,18:35:24,14,11,1, 12.0,1,1, 21.997, 10560.083, 326.787, 52748.632 25/06/27,18:35:24,15,11,1, 12.0,1,1, 21.997, 10560.051, 326.779, 52748.547 25/06/27,18:35:24,16,11,1, 12.0,1,1, 21.997, 10560.052, 326.769, 52748.612 25/06/27,18:35:24,17,11,1, 12.0,1,1, 21.997, 10560.056, 326.768, 52748.651 25/06/27,18:35:24,18,11,1, 12.0,1,1, 21.997, 10560.050, 326.749, 52748.651 25/06/27,18:35:24,19,11,1, 12.0,1,1, 21.997, 10560.041, 326.767, 52748.737 25/06/27,18:35:25,00,11,1, 11.9,1,1, 21.995, 10560.038, 326.767, 52748.737 25/06/27,18:35:25,01,11,1, 11.9,1,1, 21.995, 10560.020, 326.734, 52748.660 25/06/27,18:35:25,02,11,1, 11.9,1,1, 21.995, 10560.041, 326.751, 52748.854 25/06/27,18:35:25,03,11,1, 11.9,1,1, 21.995, 10560.030, 326.737, 52748.572 25/06/27,18:35:25,04,11,1, 11.9,1,1, 21.995, 10560.027, 326.750, 52748.644 25/06/27,18:35:25,05,11,1, 11.9,1,1, 21.995, 10560.016, 326.715, 52748.668 25/06/27,18:35:25,06,11,1, 11.9,1,1, 21.995, 10560.003, 326.742, 52748.775 25/06/27,18:35:25,07,11,1, 11.9,1,1, 21.995, 10559.989, 326.727, 52748.740 25/06/27,18:35:25,08,11,1, 11.9,1,1, 21.995, 10559.980, 326.713, 52748.771 25/06/27,18:35:25,09,11,1, 11.9,1,1, 21.995, 10559.968, 326.728, 52748.814 25/06/27,18:35:25,10,11,1, 11.9,1,1, 21.995, 10559.975, 326.701, 52748.824 25/06/27,18:35:25,11,11,1, 11.9,1,1, 21.995, 10559.953, 326.683, 52748.818 25/06/27,18:35:25,12,11,1, 11.9,1,1, 21.995, 10559.930, 326.692, 52748.833 25/06/27,18:35:25,13,11,1, 11.9,1,1, 21.995, 10559.934, 326.666, 52748.864 25/06/27,18:35:25,14,11,1, 11.9,1,1, 21.995, 10559.932, 326.692, 52748.865 25/06/27,18:35:25,15,11,1, 11.9,1,1, 21.995, 10559.918, 326.674, 52748.867 25/06/27,18:35:25,16,11,1, 11.9,1,1, 21.995, 10559.910, 326.683, 52748.857 25/06/27,18:35:25,17,11,1, 11.9,1,1, 21.995, 10559.890, 326.685, 52748.940 25/06/27,18:35:25,18,11,1, 11.9,1,1, 21.995, 10559.920, 326.664, 52748.948 25/06/27,18:35:25,19,11,1, 11.9,1,1, 21.995, 10559.889, 326.684, 52748.828 25/06/27,18:35:26,00,11,1, 11.9,1,1, 21.995, 10559.888, 326.684, 52748.828 25/06/27,18:35:26,01,11,1, 11.9,1,1, 21.995, 10559.875, 326.631, 52748.917 25/06/27,18:35:26,02,11,1, 11.9,1,1, 21.995, 10559.855, 326.636, 52749.018 25/06/27,18:35:26,03,11,1, 11.9,1,1, 21.995, 10559.858, 326.637, 52748.930 25/06/27,18:35:26,04,11,1, 11.9,1,1, 21.995, 10559.840, 326.626, 52749.004 25/06/27,18:35:26,05,11,1, 11.9,1,1, 21.995, 10559.856, 326.657, 52748.944 25/06/27,18:35:26,06,11,1, 11.9,1,1, 21.995, 10559.851, 326.646, 52749.012 25/06/27,18:35:26,07,11,1, 11.9,1,1, 21.995, 10559.837, 326.639, 52749.056 25/06/27,18:35:26,08,11,1, 11.9,1,1, 21.995, 10559.808, 326.651, 52749.039 25/06/27,18:35:26,09,11,1, 11.9,1,1, 21.995, 10559.838, 326.619, 52749.010 25/06/27,18:35:26,10,11,1, 11.9,1,1, 21.995, 10559.823, 326.614, 52749.028 25/06/27,18:35:26,11,11,1, 11.9,1,1, 21.995, 10559.809, 326.619, 52749.083 25/06/27,18:35:26,12,11,1, 11.9,1,1, 21.995, 10559.813, 326.630, 52749.092 25/06/27,18:35:26,13,11,1, 11.9,1,1, 21.995, 10559.797, 326.602, 52749.014 25/06/27,18:35:26,14,11,1, 11.9,1,1, 21.995, 10559.802, 326.577, 52749.060 25/06/27,18:35:26,15,11,1, 11.9,1,1, 21.995, 10559.780, 326.578, 52749.023 25/06/27,18:35:26,16,11,1, 11.9,1,1, 21.995, 10559.805, 326.580, 52749.055 25/06/27,18:35:26,17,11,1, 11.9,1,1, 21.995, 10559.788, 326.591, 52749.150 25/06/27,18:35:26,18,11,1, 11.9,1,1, 21.995, 10559.765, 326.558, 52749.165 25/06/27,18:35:26,19,11,1, 11.9,1,1, 21.995, 10559.776, 326.580, 52749.091 25/06/27,18:35:27,00,10,1, 11.9,1,1, 21.993, 10559.771, 326.580, 52749.091 25/06/27,18:35:27,01,10,1, 11.9,1,1, 21.993, 10559.755, 326.558, 52749.196 25/06/27,18:35:27,02,10,1, 11.9,1,1, 21.993, 10559.750, 326.547, 52749.085 25/06/27,18:35:27,03,10,1, 11.9,1,1, 21.993, 10559.730, 326.573, 52749.239 25/06/27,18:35:27,04,10,1, 11.9,1,1, 21.993, 10559.727, 326.568, 52749.147 25/06/27,18:35:27,05,10,1, 11.9,1,1, 21.993, 10559.738, 326.560, 52749.153 25/06/27,18:35:27,06,10,1, 11.9,1,1, 21.993, 10559.720, 326.549, 52749.170 25/06/27,18:35:27,07,10,1, 11.9,1,1, 21.993, 10559.691, 326.542, 52749.221 25/06/27,18:35:27,08,10,1, 11.9,1,1, 21.993, 10559.716, 326.546, 52749.247 25/06/27,18:35:27,09,10,1, 11.9,1,1, 21.993, 10559.729, 326.557, 52749.234 25/06/27,18:35:27,10,10,1, 11.9,1,1, 21.993, 10559.709, 326.545, 52749.300 25/06/27,18:35:27,11,10,1, 11.9,1,1, 21.993, 10559.697, 326.544, 52749.302 25/06/27,18:35:27,12,10,1, 11.9,1,1, 21.993, 10559.698, 326.533, 52749.302 25/06/27,18:35:27,13,10,1, 11.9,1,1, 21.993, 10559.691, 326.525, 52749.332 25/06/27,18:35:27,14,10,1, 11.9,1,1, 21.993, 10559.684, 326.507, 52749.290 25/06/27,18:35:27,15,10,1, 11.9,1,1, 21.993, 10559.691, 326.509, 52749.329 25/06/27,18:35:27,16,10,1, 11.9,1,1, 21.993, 10559.659, 326.540, 52749.345 25/06/27,18:35:27,17,10,1, 11.9,1,1, 21.993, 10559.652, 326.509, 52749.339 25/06/27,18:35:27,18,10,1, 11.9,1,1, 21.993, 10559.648, 326.534, 52749.430 25/06/27,18:35:27,19,10,1, 11.9,1,1, 21.993, 10559.656, 326.521, 52749.392 25/06/27,18:35:28,00,10,1, 12.0,1,1, 21.995, 10559.654, 326.521, 52749.392 25/06/27,18:35:28,01,10,1, 12.0,1,1, 21.995, 10559.642, 326.519, 52749.430 25/06/27,18:35:28,02,10,1, 12.0,1,1, 21.995, 10559.650, 326.517, 52749.411 25/06/27,18:35:28,03,10,1, 12.0,1,1, 21.995, 10559.642, 326.491, 52749.379 25/06/27,18:35:28,04,10,1, 12.0,1,1, 21.995, 10559.639, 326.507, 52749.427 25/06/27,18:35:28,05,10,1, 12.0,1,1, 21.995, 10559.628, 326.512, 52749.416 25/06/27,18:35:28,06,10,1, 12.0,1,1, 21.995, 10559.617, 326.507, 52749.441 25/06/27,18:35:28,07,10,1, 12.0,1,1, 21.995, 10559.612, 326.504, 52749.495 25/06/27,18:35:28,08,10,1, 12.0,1,1, 21.995, 10559.623, 326.492, 52749.511 25/06/27,18:35:28,09,10,1, 12.0,1,1, 21.995, 10559.621, 326.503, 52749.525 25/06/27,18:35:28,10,10,1, 12.0,1,1, 21.995, 10559.627, 326.486, 52749.550 25/06/27,18:35:28,11,10,1, 12.0,1,1, 21.995, 10559.604, 326.519, 52749.505 25/06/27,18:35:28,12,10,1, 12.0,1,1, 21.995, 10559.595, 326.475, 52749.546 25/06/27,18:35:28,13,10,1, 12.0,1,1, 21.995, 10559.595, 326.491, 52749.574 25/06/27,18:35:28,14,10,1, 12.0,1,1, 21.995, 10559.610, 326.473, 52749.517 25/06/27,18:35:28,15,10,1, 12.0,1,1, 21.995, 10559.587, 326.482, 52749.639 25/06/27,18:35:28,16,10,1, 12.0,1,1, 21.995, 10559.587, 326.487, 52749.582 25/06/27,18:35:28,17,10,1, 12.0,1,1, 21.995, 10559.591, 326.454, 52749.628 25/06/27,18:35:28,18,10,1, 12.0,1,1, 21.995, 10559.557, 326.477, 52749.633 25/06/27,18:35:28,19,10,1, 12.0,1,1, 21.995, 10559.553, 326.465, 52749.668 25/06/27,18:35:29,00,10,1, 12.0,1,1, 21.992, 10559.546, 326.465, 52749.668 25/06/27,18:35:29,01,10,1, 12.0,1,1, 21.992, 10559.540, 326.460, 52749.694 25/06/27,18:35:29,02,10,1, 12.0,1,1, 21.992, 10559.563, 326.457, 52749.692 25/06/27,18:35:29,03,10,1, 12.0,1,1, 21.992, 10559.569, 326.460, 52749.742 25/06/27,18:35:29,04,10,1, 12.0,1,1, 21.992, 10559.539, 326.454, 52749.731 25/06/27,18:35:29,05,10,1, 12.0,1,1, 21.992, 10559.518, 326.469, 52749.691 25/06/27,18:35:29,06,10,1, 12.0,1,1, 21.992, 10559.520, 326.439, 52749.740 25/06/27,18:35:29,07,10,1, 12.0,1,1, 21.992, 10559.523, 326.473, 52749.747 25/06/27,18:35:29,08,10,1, 12.0,1,1, 21.992, 10559.523, 326.440, 52749.720 25/06/27,18:35:29,09,10,1, 12.0,1,1, 21.992, 10559.538, 326.450, 52749.709 25/06/27,18:35:29,10,10,1, 12.0,1,1, 21.992, 10559.501, 326.464, 52749.709 25/06/27,18:35:29,11,10,1, 12.0,1,1, 21.992, 10559.538, 326.471, 52749.802 25/06/27,18:35:29,12,10,1, 12.0,1,1, 21.992, 10559.503, 326.461, 52749.785 25/06/27,18:35:29,13,10,1, 12.0,1,1, 21.992, 10559.484, 326.452, 52749.823 25/06/27,18:35:29,14,10,1, 12.0,1,1, 21.992, 10559.505, 326.433, 52749.832 25/06/27,18:35:29,15,10,1, 12.0,1,1, 21.992, 10559.499, 326.440, 52749.846 25/06/27,18:35:29,16,10,1, 12.0,1,1, 21.992, 10559.471, 326.438, 52749.845 25/06/27,18:35:29,17,10,1, 12.0,1,1, 21.992, 10559.491, 326.434, 52749.869 25/06/27,18:35:29,18,10,1, 12.0,1,1, 21.992, 10559.486, 326.458, 52749.916 25/06/27,18:35:29,19,10,1, 12.0,1,1, 21.992, 10559.472, 326.440, 52749.876 25/06/27,18:35:30,00,10,1, 11.9,1,1, 21.994, 10559.471, 326.440, 52749.876 25/06/27,18:35:30,01,10,1, 11.9,1,1, 21.994, 10559.478, 326.429, 52749.963 25/06/27,18:35:30,02,10,1, 11.9,1,1, 21.994, 10559.453, 326.435, 52749.938 25/06/27,18:35:30,03,10,1, 11.9,1,1, 21.994, 10559.433, 326.433, 52749.947 25/06/27,18:35:30,04,10,1, 11.9,1,1, 21.994, 10559.449, 326.438, 52749.940 25/06/27,18:35:30,05,10,1, 11.9,1,1, 21.994, 10559.431, 326.431, 52750.013 25/06/27,18:35:30,06,10,1, 11.9,1,1, 21.994, 10559.440, 326.415, 52750.000 25/06/27,18:35:30,07,10,1, 11.9,1,1, 21.994, 10559.457, 326.431, 52750.050 25/06/27,18:35:30,08,10,1, 11.9,1,1, 21.994, 10559.416, 326.419, 52750.069 25/06/27,18:35:30,09,10,1, 11.9,1,1, 21.994, 10559.417, 326.392, 52750.143 25/06/27,18:35:30,10,10,1, 11.9,1,1, 21.994, 10559.422, 326.430, 52750.137 25/06/27,18:35:30,11,10,1, 11.9,1,1, 21.994, 10559.431, 326.406, 52750.076 25/06/27,18:35:30,12,10,1, 11.9,1,1, 21.994, 10559.417, 326.422, 52750.086 25/06/27,18:35:30,13,10,1, 11.9,1,1, 21.994, 10559.423, 326.415, 52750.134 25/06/27,18:35:30,14,10,1, 11.9,1,1, 21.994, 10559.425, 326.426, 52750.142 25/06/27,18:35:30,15,10,1, 11.9,1,1, 21.994, 10559.416, 326.398, 52750.070 25/06/27,18:35:30,16,10,1, 11.9,1,1, 21.994, 10559.384, 326.398, 52750.088 25/06/27,18:35:30,17,10,1, 11.9,1,1, 21.994, 10559.402, 326.419, 52750.184 25/06/27,18:35:30,18,10,1, 11.9,1,1, 21.994, 10559.427, 326.389, 52750.107 25/06/27,18:35:30,19,10,1, 11.9,1,1, 21.994, 10559.385, 326.399, 52750.200 25/06/27,18:35:31,00,10,1, 12.0,1,1, 21.993, 10559.379, 326.399, 52750.200 25/06/27,18:35:31,01,10,1, 12.0,1,1, 21.993, 10559.385, 326.411, 52750.224 25/06/27,18:35:31,02,10,1, 12.0,1,1, 21.993, 10559.378, 326.384, 52750.205 25/06/27,18:35:31,03,10,1, 12.0,1,1, 21.993, 10559.366, 326.381, 52750.213 25/06/27,18:35:31,04,10,1, 12.0,1,1, 21.993, 10559.367, 326.384, 52750.297 25/06/27,18:35:31,05,10,1, 12.0,1,1, 21.993, 10559.390, 326.375, 52750.224 25/06/27,18:35:31,06,10,1, 12.0,1,1, 21.993, 10559.379, 326.376, 52750.264 25/06/27,18:35:31,07,10,1, 12.0,1,1, 21.993, 10559.353, 326.364, 52750.297 25/06/27,18:35:31,08,10,1, 12.0,1,1, 21.993, 10559.358, 326.379, 52750.313 25/06/27,18:35:31,09,10,1, 12.0,1,1, 21.993, 10559.360, 326.353, 52750.342 25/06/27,18:35:31,10,10,1, 12.0,1,1, 21.993, 10559.354, 326.380, 52750.361 25/06/27,18:35:31,11,10,1, 12.0,1,1, 21.993, 10559.337, 326.371, 52750.327 25/06/27,18:35:31,12,10,1, 12.0,1,1, 21.993, 10559.361, 326.352, 52750.347 25/06/27,18:35:31,13,10,1, 12.0,1,1, 21.993, 10559.323, 326.383, 52750.354 25/06/27,18:35:31,14,10,1, 12.0,1,1, 21.993, 10559.343, 326.336, 52750.357 25/06/27,18:35:31,15,10,1, 12.0,1,1, 21.993, 10559.334, 326.371, 52750.373 25/06/27,18:35:31,16,10,1, 12.0,1,1, 21.993, 10559.335, 326.350, 52750.418 25/06/27,18:35:31,17,10,1, 12.0,1,1, 21.993, 10559.323, 326.353, 52750.392 25/06/27,18:35:31,18,10,1, 12.0,1,1, 21.993, 10559.312, 326.355, 52750.449 25/06/27,18:35:31,19,10,1, 12.0,1,1, 21.993, 10559.315, 326.329, 52750.452 25/06/27,18:35:32,00,10,1, 11.9,1,1, 21.989, 10559.312, 326.329, 52750.452 25/06/27,18:35:32,01,10,1, 11.9,1,1, 21.989, 10559.269, 326.356, 52750.474 25/06/27,18:35:32,02,10,1, 11.9,1,1, 21.989, 10559.307, 326.330, 52750.460 25/06/27,18:35:32,03,10,1, 11.9,1,1, 21.989, 10559.265, 326.337, 52750.463 25/06/27,18:35:32,04,10,1, 11.9,1,1, 21.989, 10559.281, 326.356, 52750.514 25/06/27,18:35:32,05,10,1, 11.9,1,1, 21.989, 10559.227, 326.308, 52750.525 25/06/27,18:35:32,06,10,1, 11.9,1,1, 21.989, 10559.271, 326.314, 52750.457 25/06/27,18:35:32,07,10,1, 11.9,1,1, 21.989, 10559.266, 326.324, 52750.510 25/06/27,18:35:32,08,10,1, 11.9,1,1, 21.989, 10559.246, 326.295, 52750.510 25/06/27,18:35:32,09,10,1, 11.9,1,1, 21.989, 10559.254, 326.292, 52750.508 25/06/27,18:35:32,10,10,1, 11.9,1,1, 21.989, 10559.252, 326.282, 52750.545 25/06/27,18:35:32,11,10,1, 11.9,1,1, 21.989, 10559.247, 326.291, 52750.520 25/06/27,18:35:32,12,10,1, 11.9,1,1, 21.989, 10559.239, 326.311, 52750.558 25/06/27,18:35:32,13,10,1, 11.9,1,1, 21.989, 10559.239, 326.301, 52750.553 25/06/27,18:35:32,14,10,1, 11.9,1,1, 21.989, 10559.262, 326.296, 52750.576 25/06/27,18:35:32,15,10,1, 11.9,1,1, 21.989, 10559.232, 326.289, 52750.564 25/06/27,18:35:32,16,10,1, 11.9,1,1, 21.989, 10559.237, 326.301, 52750.640 25/06/27,18:35:32,17,10,1, 11.9,1,1, 21.989, 10559.224, 326.286, 52750.602 25/06/27,18:35:32,18,10,1, 11.9,1,1, 21.989, 10559.222, 326.271, 52750.667 25/06/27,18:35:32,19,10,1, 11.9,1,1, 21.989, 10559.227, 326.264, 52750.669 25/06/27,18:35:33,00,10,1, 11.9,1,1, 21.989, 10559.220, 326.264, 52750.669 25/06/27,18:35:33,01,10,1, 11.9,1,1, 21.989, 10559.198, 326.277, 52750.709 25/06/27,18:35:33,02,10,1, 11.9,1,1, 21.989, 10559.207, 326.257, 52750.681 25/06/27,18:35:33,03,10,1, 11.9,1,1, 21.989, 10559.197, 326.263, 52750.716 25/06/27,18:35:33,04,10,1, 11.9,1,1, 21.989, 10559.199, 326.232, 52750.747 25/06/27,18:35:33,05,10,1, 11.9,1,1, 21.989, 10559.209, 326.234, 52750.719 25/06/27,18:35:33,06,10,1, 11.9,1,1, 21.989, 10559.199, 326.251, 52750.763 25/06/27,18:35:33,07,10,1, 11.9,1,1, 21.989, 10559.203, 326.267, 52750.816 25/06/27,18:35:33,08,10,1, 11.9,1,1, 21.989, 10559.178, 326.238, 52750.779 25/06/27,18:35:33,09,10,1, 11.9,1,1, 21.989, 10559.172, 326.229, 52750.788 25/06/27,18:35:33,10,10,1, 11.9,1,1, 21.989, 10559.161, 326.229, 52750.846 25/06/27,18:35:33,11,10,1, 11.9,1,1, 21.989, 10559.133, 326.229, 52750.864 25/06/27,18:35:33,12,10,1, 11.9,1,1, 21.989, 10559.138, 326.229, 52750.817 25/06/27,18:35:33,13,10,1, 11.9,1,1, 21.989, 10559.140, 326.240, 52750.868 25/06/27,18:35:33,14,10,1, 11.9,1,1, 21.989, 10559.152, 326.222, 52750.859 25/06/27,18:35:33,15,10,1, 11.9,1,1, 21.989, 10559.156, 326.206, 52750.841 25/06/27,18:35:33,16,10,1, 11.9,1,1, 21.989, 10559.149, 326.221, 52750.891 25/06/27,18:35:33,17,10,1, 11.9,1,1, 21.989, 10559.130, 326.218, 52750.881 25/06/27,18:35:33,18,10,1, 11.9,1,1, 21.989, 10559.137, 326.186, 52750.947 25/06/27,18:35:33,19,10,1, 11.9,1,1, 21.989, 10559.124, 326.220, 52750.934 25/06/27,18:35:34,00,10,1, 11.9,1,1, 21.988, 10559.120, 326.220, 52750.934 25/06/27,18:35:34,01,10,1, 11.9,1,1, 21.988, 10559.103, 326.204, 52751.033 25/06/27,18:35:34,02,10,1, 11.9,1,1, 21.988, 10559.098, 326.190, 52750.917 25/06/27,18:35:34,03,10,1, 11.9,1,1, 21.988, 10559.134, 326.171, 52750.925 25/06/27,18:35:34,04,10,1, 11.9,1,1, 21.988, 10559.136, 326.186, 52751.016 25/06/27,18:35:34,05,10,1, 11.9,1,1, 21.988, 10559.104, 326.183, 52751.020 25/06/27,18:35:34,06,10,1, 11.9,1,1, 21.988, 10559.114, 326.191, 52751.102 25/06/27,18:35:34,07,10,1, 11.9,1,1, 21.988, 10559.107, 326.157, 52751.007 25/06/27,18:35:34,08,10,1, 11.9,1,1, 21.988, 10559.107, 326.181, 52751.078 25/06/27,18:35:34,09,10,1, 11.9,1,1, 21.988, 10559.092, 326.165, 52751.025 25/06/27,18:35:34,10,10,1, 11.9,1,1, 21.988, 10559.078, 326.175, 52751.028 25/06/27,18:35:34,11,10,1, 11.9,1,1, 21.988, 10559.093, 326.164, 52751.113 25/06/27,18:35:34,12,10,1, 11.9,1,1, 21.988, 10559.078, 326.157, 52751.117 25/06/27,18:35:34,13,10,1, 11.9,1,1, 21.988, 10559.122, 326.154, 52751.064 25/06/27,18:35:34,14,10,1, 11.9,1,1, 21.988, 10559.053, 326.138, 52751.088 25/06/27,18:35:34,15,10,1, 11.9,1,1, 21.988, 10559.046, 326.155, 52751.196 25/06/27,18:35:34,16,10,1, 11.9,1,1, 21.988, 10559.063, 326.158, 52751.164 25/06/27,18:35:34,17,10,1, 11.9,1,1, 21.988, 10559.055, 326.140, 52751.128 25/06/27,18:35:34,18,10,1, 11.9,1,1, 21.988, 10559.077, 326.138, 52751.088 25/06/27,18:35:34,19,10,1, 11.9,1,1, 21.988, 10559.075, 326.124, 52751.288 25/06/27,18:35:35,00,10,1, 11.9,1,1, 21.990, 10559.070, 326.124, 52751.288 25/06/27,18:35:35,01,10,1, 11.9,1,1, 21.990, 10559.074, 326.152, 52751.264 25/06/27,18:35:35,02,10,1, 11.9,1,1, 21.990, 10559.076, 326.122, 52751.258 25/06/27,18:35:35,03,10,1, 11.9,1,1, 21.990, 10559.088, 326.101, 52751.164 25/06/27,18:35:35,04,10,1, 11.9,1,1, 21.990, 10559.037, 326.122, 52751.233 25/06/27,18:35:35,05,10,1, 11.9,1,1, 21.990, 10559.042, 326.108, 52751.229 25/06/27,18:35:35,06,10,1, 11.9,1,1, 21.990, 10559.028, 326.094, 52751.200 25/06/27,18:35:35,07,10,1, 11.9,1,1, 21.990, 10559.013, 326.077, 52751.230 25/06/27,18:35:35,08,10,1, 11.9,1,1, 21.990, 10559.008, 326.078, 52751.250 25/06/27,18:35:35,09,10,1, 11.9,1,1, 21.990, 10559.015, 326.108, 52751.297 25/06/27,18:35:35,10,10,1, 11.9,1,1, 21.990, 10558.977, 326.098, 52751.385 25/06/27,18:35:35,11,10,1, 11.9,1,1, 21.990, 10558.998, 326.082, 52751.323 25/06/27,18:35:35,12,10,1, 11.9,1,1, 21.990, 10558.991, 326.096, 52751.320 25/06/27,18:35:35,13,10,1, 11.9,1,1, 21.990, 10558.996, 326.092, 52751.322 25/06/27,18:35:35,14,10,1, 11.9,1,1, 21.990, 10558.997, 326.080, 52751.376 25/06/27,18:35:35,15,10,1, 11.9,1,1, 21.990, 10558.991, 326.066, 52751.381 25/06/27,18:35:35,16,10,1, 11.9,1,1, 21.990, 10558.969, 326.048, 52751.436 25/06/27,18:35:35,17,10,1, 11.9,1,1, 21.990, 10558.956, 326.054, 52751.404 25/06/27,18:35:35,18,10,1, 11.9,1,1, 21.990, 10558.970, 326.068, 52751.422 25/06/27,18:35:35,19,10,1, 11.9,1,1, 21.990, 10558.949, 326.087, 52751.466 25/06/27,18:35:36,00,10,1, 11.9,1,1, 21.992, 10558.945, 326.087, 52751.466 25/06/27,18:35:36,01,10,1, 11.9,1,1, 21.992, 10558.958, 326.066, 52751.465 25/06/27,18:35:36,02,10,1, 11.9,1,1, 21.992, 10558.960, 326.060, 52751.530 25/06/27,18:35:36,03,10,1, 11.9,1,1, 21.992, 10558.936, 326.029, 52751.478 25/06/27,18:35:36,04,10,1, 11.9,1,1, 21.992, 10558.940, 326.052, 52751.503 25/06/27,18:35:36,05,10,1, 11.9,1,1, 21.992, 10558.932, 326.029, 52751.505 25/06/27,18:35:36,06,10,1, 11.9,1,1, 21.992, 10558.946, 326.040, 52751.499 25/06/27,18:35:36,07,10,1, 11.9,1,1, 21.992, 10558.930, 326.044, 52751.541 25/06/27,18:35:36,08,10,1, 11.9,1,1, 21.992, 10558.913, 326.046, 52751.544 25/06/27,18:35:36,09,10,1, 11.9,1,1, 21.992, 10558.916, 326.040, 52751.591 25/06/27,18:35:36,10,10,1, 11.9,1,1, 21.992, 10558.920, 326.031, 52751.562 25/06/27,18:35:36,11,10,1, 11.9,1,1, 21.992, 10558.930, 326.035, 52751.641 25/06/27,18:35:36,12,10,1, 11.9,1,1, 21.992, 10558.913, 326.033, 52751.608 25/06/27,18:35:36,13,10,1, 11.9,1,1, 21.992, 10558.932, 326.018, 52751.657 25/06/27,18:35:36,14,10,1, 11.9,1,1, 21.992, 10558.901, 326.034, 52751.621 25/06/27,18:35:36,15,10,1, 11.9,1,1, 21.992, 10558.908, 326.014, 52751.697 25/06/27,18:35:36,16,10,1, 11.9,1,1, 21.992, 10558.889, 326.016, 52751.699 25/06/27,18:35:36,17,10,1, 11.9,1,1, 21.992, 10558.872, 326.020, 52751.701 25/06/27,18:35:36,18,10,1, 11.9,1,1, 21.992, 10558.892, 326.002, 52751.662 25/06/27,18:35:36,19,10,1, 11.9,1,1, 21.992, 10558.879, 326.002, 52751.739 25/06/27,18:35:37,00,11,1, 11.9,1,1, 21.991, 10558.878, 326.002, 52751.739 25/06/27,18:35:37,01,11,1, 11.9,1,1, 21.991, 10558.865, 326.011, 52751.734 25/06/27,18:35:37,02,11,1, 11.9,1,1, 21.991, 10558.857, 325.992, 52751.733 25/06/27,18:35:37,03,11,1, 11.9,1,1, 21.991, 10558.854, 325.998, 52751.763 25/06/27,18:35:37,04,11,1, 11.9,1,1, 21.991, 10558.866, 325.993, 52751.788 25/06/27,18:35:37,05,11,1, 11.9,1,1, 21.991, 10558.863, 325.975, 52751.785 25/06/27,18:35:37,06,11,1, 11.9,1,1, 21.991, 10558.853, 325.999, 52751.844 25/06/27,18:35:37,07,11,1, 11.9,1,1, 21.991, 10558.828, 325.973, 52751.836 25/06/27,18:35:37,08,11,1, 11.9,1,1, 21.991, 10558.842, 325.967, 52751.816 25/06/27,18:35:37,09,11,1, 11.9,1,1, 21.991, 10558.829, 325.960, 52751.874 25/06/27,18:35:37,10,11,1, 11.9,1,1, 21.991, 10558.840, 325.968, 52751.828 25/06/27,18:35:37,11,11,1, 11.9,1,1, 21.991, 10558.830, 325.958, 52751.864 25/06/27,18:35:37,12,11,1, 11.9,1,1, 21.991, 10558.844, 325.968, 52751.916 25/06/27,18:35:37,13,11,1, 11.9,1,1, 21.991, 10558.846, 325.979, 52751.917 25/06/27,18:35:37,14,11,1, 11.9,1,1, 21.991, 10558.829, 325.963, 52751.894 25/06/27,18:35:37,15,11,1, 11.9,1,1, 21.991, 10558.825, 325.974, 52751.937 25/06/27,18:35:37,16,11,1, 11.9,1,1, 21.991, 10558.804, 325.969, 52751.946 25/06/27,18:35:37,17,11,1, 11.9,1,1, 21.991, 10558.803, 325.953, 52751.929 25/06/27,18:35:37,18,11,1, 11.9,1,1, 21.991, 10558.805, 325.963, 52751.916 25/06/27,18:35:37,19,11,1, 11.9,1,1, 21.991, 10558.808, 325.950, 52751.964 25/06/27,18:35:38,00,11,1, 11.9,1,1, 21.992, 10558.803, 325.950, 52751.964 25/06/27,18:35:38,01,11,1, 11.9,1,1, 21.992, 10558.800, 325.957, 52751.983 25/06/27,18:35:38,02,11,1, 11.9,1,1, 21.992, 10558.789, 325.932, 52752.021 25/06/27,18:35:38,03,11,1, 11.9,1,1, 21.992, 10558.792, 325.932, 52752.051 25/06/27,18:35:38,04,11,1, 11.9,1,1, 21.992, 10558.780, 325.910, 52752.059 25/06/27,18:35:38,05,11,1, 11.9,1,1, 21.992, 10558.773, 325.920, 52752.072 25/06/27,18:35:38,06,11,1, 11.9,1,1, 21.992, 10558.799, 325.928, 52752.064 25/06/27,18:35:38,07,11,1, 11.9,1,1, 21.992, 10558.786, 325.923, 52752.107 25/06/27,18:35:38,08,11,1, 11.9,1,1, 21.992, 10558.775, 325.922, 52752.099 25/06/27,18:35:38,09,11,1, 11.9,1,1, 21.992, 10558.754, 325.918, 52752.132 25/06/27,18:35:38,10,11,1, 11.9,1,1, 21.992, 10558.744, 325.918, 52752.138 25/06/27,18:35:38,11,11,1, 11.9,1,1, 21.992, 10558.755, 325.915, 52752.120 25/06/27,18:35:38,12,11,1, 11.9,1,1, 21.992, 10558.728, 325.884, 52752.156 25/06/27,18:35:38,13,11,1, 11.9,1,1, 21.992, 10558.757, 325.914, 52752.223 25/06/27,18:35:38,14,11,1, 11.9,1,1, 21.992, 10558.760, 325.930, 52752.198 25/06/27,18:35:38,15,11,1, 11.9,1,1, 21.992, 10558.742, 325.899, 52752.193 25/06/27,18:35:38,16,11,1, 11.9,1,1, 21.992, 10558.730, 325.913, 52752.199 25/06/27,18:35:38,17,11,1, 11.9,1,1, 21.992, 10558.722, 325.916, 52752.266 25/06/27,18:35:38,18,11,1, 11.9,1,1, 21.992, 10558.723, 325.906, 52752.211 25/06/27,18:35:38,19,11,1, 11.9,1,1, 21.992, 10558.733, 325.888, 52752.192 25/06/27,18:35:39,00,11,1, 11.9,1,1, 21.985, 10558.728, 325.888, 52752.192 25/06/27,18:35:39,01,11,1, 11.9,1,1, 21.985, 10558.719, 325.876, 52752.299 25/06/27,18:35:39,02,11,1, 11.9,1,1, 21.985, 10558.716, 325.889, 52752.276 25/06/27,18:35:39,03,11,1, 11.9,1,1, 21.985, 10558.702, 325.882, 52752.301 25/06/27,18:35:39,04,11,1, 11.9,1,1, 21.985, 10558.702, 325.858, 52752.331 25/06/27,18:35:39,05,11,1, 11.9,1,1, 21.985, 10558.712, 325.850, 52752.365 25/06/27,18:35:39,06,11,1, 11.9,1,1, 21.985, 10558.691, 325.875, 52752.313 25/06/27,18:35:39,07,11,1, 11.9,1,1, 21.985, 10558.669, 325.852, 52752.386 25/06/27,18:35:39,08,11,1, 11.9,1,1, 21.985, 10558.673, 325.826, 52752.396 25/06/27,18:35:39,09,11,1, 11.9,1,1, 21.985, 10558.693, 325.856, 52752.436 25/06/27,18:35:39,10,11,1, 11.9,1,1, 21.985, 10558.669, 325.832, 52752.392 25/06/27,18:35:39,11,11,1, 11.9,1,1, 21.985, 10558.705, 325.831, 52752.406 25/06/27,18:35:39,12,11,1, 11.9,1,1, 21.985, 10558.688, 325.819, 52752.436 25/06/27,18:35:39,13,11,1, 11.9,1,1, 21.985, 10558.688, 325.831, 52752.416 25/06/27,18:35:39,14,11,1, 11.9,1,1, 21.985, 10558.697, 325.819, 52752.404 25/06/27,18:35:39,15,11,1, 11.9,1,1, 21.985, 10558.657, 325.836, 52752.449 25/06/27,18:35:39,16,11,1, 11.9,1,1, 21.985, 10558.654, 325.812, 52752.460 25/06/27,18:35:39,17,11,1, 11.9,1,1, 21.985, 10558.652, 325.801, 52752.475 25/06/27,18:35:39,18,11,1, 11.9,1,1, 21.985, 10558.647, 325.802, 52752.482 25/06/27,18:35:39,19,11,1, 11.9,1,1, 21.985, 10558.651, 325.800, 52752.514 25/06/27,18:35:40,00,11,1, 12.0,1,1, 21.986, 10558.645, 325.800, 52752.514 25/06/27,18:35:40,01,11,1, 12.0,1,1, 21.986, 10558.646, 325.816, 52752.558 25/06/27,18:35:40,02,11,1, 12.0,1,1, 21.986, 10558.628, 325.793, 52752.552 25/06/27,18:35:40,03,11,1, 12.0,1,1, 21.986, 10558.655, 325.793, 52752.627 25/06/27,18:35:40,04,11,1, 12.0,1,1, 21.986, 10558.635, 325.809, 52752.587 25/06/27,18:35:40,05,11,1, 12.0,1,1, 21.986, 10558.640, 325.781, 52752.603 25/06/27,18:35:40,06,11,1, 12.0,1,1, 21.986, 10558.634, 325.765, 52752.587 25/06/27,18:35:40,07,11,1, 12.0,1,1, 21.986, 10558.660, 325.779, 52752.598 25/06/27,18:35:40,08,11,1, 12.0,1,1, 21.986, 10558.621, 325.775, 52752.598 25/06/27,18:35:40,09,11,1, 12.0,1,1, 21.986, 10558.610, 325.780, 52752.664 25/06/27,18:35:40,10,11,1, 12.0,1,1, 21.986, 10558.628, 325.766, 52752.570 25/06/27,18:35:40,11,11,1, 12.0,1,1, 21.986, 10558.610, 325.766, 52752.720 25/06/27,18:35:40,12,11,1, 12.0,1,1, 21.986, 10558.603, 325.765, 52752.668 25/06/27,18:35:40,13,11,1, 12.0,1,1, 21.986, 10558.609, 325.759, 52752.691 25/06/27,18:35:40,14,11,1, 12.0,1,1, 21.986, 10558.585, 325.763, 52752.753 25/06/27,18:35:40,15,11,1, 12.0,1,1, 21.986, 10558.602, 325.746, 52752.646 25/06/27,18:35:40,16,11,1, 12.0,1,1, 21.986, 10558.592, 325.743, 52752.750 25/06/27,18:35:40,17,11,1, 12.0,1,1, 21.986, 10558.600, 325.733, 52752.719 25/06/27,18:35:40,18,11,1, 12.0,1,1, 21.986, 10558.606, 325.760, 52752.763 25/06/27,18:35:40,19,11,1, 12.0,1,1, 21.986, 10558.591, 325.724, 52752.802 25/06/27,18:35:41,00,11,1, 12.0,1,1, 21.994, 10558.586, 325.724, 52752.802 25/06/27,18:35:41,01,11,1, 12.0,1,1, 21.994, 10558.563, 325.727, 52752.798 25/06/27,18:35:41,02,11,1, 12.0,1,1, 21.994, 10558.586, 325.723, 52752.747 25/06/27,18:35:41,03,11,1, 12.0,1,1, 21.994, 10558.563, 325.728, 52752.750 25/06/27,18:35:41,04,11,1, 12.0,1,1, 21.994, 10558.572, 325.710, 52752.775 25/06/27,18:35:41,05,11,1, 12.0,1,1, 21.994, 10558.579, 325.689, 52752.833 25/06/27,18:35:41,06,11,1, 12.0,1,1, 21.994, 10558.580, 325.710, 52752.864 25/06/27,18:35:41,07,11,1, 12.0,1,1, 21.994, 10558.544, 325.696, 52752.881 25/06/27,18:35:41,08,11,1, 12.0,1,1, 21.994, 10558.577, 325.696, 52752.847 25/06/27,18:35:41,09,11,1, 12.0,1,1, 21.994, 10558.572, 325.686, 52752.876 25/06/27,18:35:41,10,11,1, 12.0,1,1, 21.994, 10558.535, 325.725, 52752.923 25/06/27,18:35:41,11,11,1, 12.0,1,1, 21.994, 10558.535, 325.691, 52752.843 25/06/27,18:35:41,12,11,1, 12.0,1,1, 21.994, 10558.522, 325.673, 52752.961 25/06/27,18:35:41,13,11,1, 12.0,1,1, 21.994, 10558.555, 325.678, 52752.950 25/06/27,18:35:41,14,11,1, 12.0,1,1, 21.994, 10558.550, 325.679, 52752.962 25/06/27,18:35:41,15,11,1, 12.0,1,1, 21.994, 10558.561, 325.694, 52752.990 25/06/27,18:35:41,16,11,1, 12.0,1,1, 21.994, 10558.569, 325.680, 52752.982 25/06/27,18:35:41,17,11,1, 12.0,1,1, 21.994, 10558.533, 325.690, 52752.977 25/06/27,18:35:41,18,11,1, 12.0,1,1, 21.994, 10558.521, 325.676, 52752.980 25/06/27,18:35:41,19,11,1, 12.0,1,1, 21.994, 10558.528, 325.673, 52752.968 25/06/27,18:35:42,00,10,1, 11.9,1,1, 21.995, 10558.519, 325.673, 52752.968 25/06/27,18:35:42,01,10,1, 11.9,1,1, 21.995, 10558.533, 325.677, 52753.059 25/06/27,18:35:42,02,10,1, 11.9,1,1, 21.995, 10558.511, 325.656, 52753.060 25/06/27,18:35:42,03,10,1, 11.9,1,1, 21.995, 10558.543, 325.677, 52753.013 25/06/27,18:35:42,04,10,1, 11.9,1,1, 21.995, 10558.509, 325.658, 52753.120 25/06/27,18:35:42,05,10,1, 11.9,1,1, 21.995, 10558.524, 325.670, 52753.096 25/06/27,18:35:42,06,10,1, 11.9,1,1, 21.995, 10558.551, 325.651, 52753.046 25/06/27,18:35:42,07,10,1, 11.9,1,1, 21.995, 10558.486, 325.657, 52753.130 25/06/27,18:35:42,08,10,1, 11.9,1,1, 21.995, 10558.517, 325.646, 52753.079 25/06/27,18:35:42,09,10,1, 11.9,1,1, 21.995, 10558.507, 325.634, 52753.142 25/06/27,18:35:42,10,10,1, 11.9,1,1, 21.995, 10558.507, 325.653, 52753.186 25/06/27,18:35:42,11,10,1, 11.9,1,1, 21.995, 10558.505, 325.635, 52753.130 25/06/27,18:35:42,12,10,1, 11.9,1,1, 21.995, 10558.509, 325.654, 52753.214 25/06/27,18:35:42,13,10,1, 11.9,1,1, 21.995, 10558.510, 325.631, 52753.219 25/06/27,18:35:42,14,10,1, 11.9,1,1, 21.995, 10558.504, 325.634, 52753.272 25/06/27,18:35:42,15,10,1, 11.9,1,1, 21.995, 10558.506, 325.623, 52753.237 25/06/27,18:35:42,16,10,1, 11.9,1,1, 21.995, 10558.503, 325.638, 52753.292 25/06/27,18:35:42,17,10,1, 11.9,1,1, 21.995, 10558.487, 325.615, 52753.257 25/06/27,18:35:42,18,10,1, 11.9,1,1, 21.995, 10558.494, 325.623, 52753.260 25/06/27,18:35:42,19,10,1, 11.9,1,1, 21.995, 10558.495, 325.626, 52753.333 25/06/27,18:35:43,00,10,1, 12.0,1,1, 21.991, 10558.494, 325.626, 52753.333 25/06/27,18:35:43,01,10,1, 12.0,1,1, 21.991, 10558.487, 325.615, 52753.372 25/06/27,18:35:43,02,10,1, 12.0,1,1, 21.991, 10558.499, 325.609, 52753.291 25/06/27,18:35:43,03,10,1, 12.0,1,1, 21.991, 10558.499, 325.610, 52753.297 25/06/27,18:35:43,04,10,1, 12.0,1,1, 21.991, 10558.491, 325.594, 52753.376 25/06/27,18:35:43,05,10,1, 12.0,1,1, 21.991, 10558.476, 325.602, 52753.424 25/06/27,18:35:43,06,10,1, 12.0,1,1, 21.991, 10558.481, 325.619, 52753.435 25/06/27,18:35:43,07,10,1, 12.0,1,1, 21.991, 10558.465, 325.601, 52753.394 25/06/27,18:35:43,08,10,1, 12.0,1,1, 21.991, 10558.499, 325.611, 52753.444 25/06/27,18:35:43,09,10,1, 12.0,1,1, 21.991, 10558.469, 325.597, 52753.450 25/06/27,18:35:43,10,10,1, 12.0,1,1, 21.991, 10558.463, 325.599, 52753.428 25/06/27,18:35:43,11,10,1, 12.0,1,1, 21.991, 10558.451, 325.600, 52753.423 25/06/27,18:35:43,12,10,1, 12.0,1,1, 21.991, 10558.447, 325.579, 52753.468 25/06/27,18:35:43,13,10,1, 12.0,1,1, 21.991, 10558.463, 325.593, 52753.511 25/06/27,18:35:43,14,10,1, 12.0,1,1, 21.991, 10558.461, 325.592, 52753.511 25/06/27,18:35:43,15,10,1, 12.0,1,1, 21.991, 10558.466, 325.590, 52753.539 25/06/27,18:35:43,16,10,1, 12.0,1,1, 21.991, 10558.444, 325.596, 52753.526 25/06/27,18:35:43,17,10,1, 12.0,1,1, 21.991, 10558.457, 325.592, 52753.555 25/06/27,18:35:43,18,10,1, 12.0,1,1, 21.991, 10558.442, 325.589, 52753.588 25/06/27,18:35:43,19,10,1, 12.0,1,1, 21.991, 10558.431, 325.584, 52753.573 25/06/27,18:35:44,00,10,1, 12.0,1,1, 21.988, 10558.428, 325.584, 52753.573 25/06/27,18:35:44,01,10,1, 12.0,1,1, 21.988, 10558.429, 325.572, 52753.591 25/06/27,18:35:44,02,10,1, 12.0,1,1, 21.988, 10558.452, 325.557, 52753.609 25/06/27,18:35:44,03,10,1, 12.0,1,1, 21.988, 10558.422, 325.581, 52753.703 25/06/27,18:35:44,04,10,1, 12.0,1,1, 21.988, 10558.451, 325.577, 52753.666 25/06/27,18:35:44,05,10,1, 12.0,1,1, 21.988, 10558.420, 325.558, 52753.701 25/06/27,18:35:44,06,10,1, 12.0,1,1, 21.988, 10558.428, 325.552, 52753.689 25/06/27,18:35:44,07,10,1, 12.0,1,1, 21.988, 10558.446, 325.572, 52753.613 25/06/27,18:35:44,08,10,1, 12.0,1,1, 21.988, 10558.431, 325.584, 52753.693 25/06/27,18:35:44,09,10,1, 12.0,1,1, 21.988, 10558.416, 325.569, 52753.725 25/06/27,18:35:44,10,10,1, 12.0,1,1, 21.988, 10558.411, 325.553, 52753.705 25/06/27,18:35:44,11,10,1, 12.0,1,1, 21.988, 10558.387, 325.569, 52753.729 25/06/27,18:35:44,12,10,1, 12.0,1,1, 21.988, 10558.430, 325.570, 52753.520 25/06/27,18:35:44,13,10,1, 12.0,1,1, 21.988, 10558.399, 325.568, 52753.777 25/06/27,18:35:44,14,10,1, 12.0,1,1, 21.988, 10558.386, 325.589, 52753.817 25/06/27,18:35:44,15,10,1, 12.0,1,1, 21.988, 10558.404, 325.569, 52753.819 25/06/27,18:35:44,16,10,1, 12.0,1,1, 21.988, 10558.391, 325.551, 52753.853 25/06/27,18:35:44,17,10,1, 12.0,1,1, 21.988, 10558.397, 325.563, 52753.782 25/06/27,18:35:44,18,10,1, 12.0,1,1, 21.988, 10558.412, 325.578, 52753.869 25/06/27,18:35:44,19,10,1, 12.0,1,1, 21.988, 10558.418, 325.560, 52753.836 25/06/27,18:35:45,00,10,1, 11.9,1,1, 21.990, 10558.411, 325.560, 52753.836 25/06/27,18:35:45,01,10,1, 11.9,1,1, 21.990, 10558.405, 325.542, 52753.883 25/06/27,18:35:45,02,10,1, 11.9,1,1, 21.990, 10558.427, 325.539, 52753.906 25/06/27,18:35:45,03,10,1, 11.9,1,1, 21.990, 10558.416, 325.548, 52753.884 25/06/27,18:35:45,04,10,1, 11.9,1,1, 21.990, 10558.382, 325.562, 52753.914 25/06/27,18:35:45,05,10,1, 11.9,1,1, 21.990, 10558.385, 325.556, 52753.980 25/06/27,18:35:45,06,10,1, 11.9,1,1, 21.990, 10558.416, 325.548, 52753.952 25/06/27,18:35:45,07,10,1, 11.9,1,1, 21.990, 10558.369, 325.556, 52753.985 25/06/27,18:35:45,08,10,1, 11.9,1,1, 21.990, 10558.399, 325.544, 52754.027 25/06/27,18:35:45,09,10,1, 11.9,1,1, 21.990, 10558.368, 325.548, 52753.951 25/06/27,18:35:45,10,10,1, 11.9,1,1, 21.990, 10558.371, 325.539, 52754.000 25/06/27,18:35:45,11,10,1, 11.9,1,1, 21.990, 10558.369, 325.559, 52753.999 25/06/27,18:35:45,12,10,1, 11.9,1,1, 21.990, 10558.366, 325.558, 52754.096 25/06/27,18:35:45,13,10,1, 11.9,1,1, 21.990, 10558.342, 325.574, 52754.098 25/06/27,18:35:45,14,10,1, 11.9,1,1, 21.990, 10558.384, 325.546, 52754.099 25/06/27,18:35:45,15,10,1, 11.9,1,1, 21.990, 10558.358, 325.548, 52754.108 25/06/27,18:35:45,16,10,1, 11.9,1,1, 21.990, 10558.363, 325.545, 52754.035 25/06/27,18:35:45,17,10,1, 11.9,1,1, 21.990, 10558.356, 325.537, 52754.078 25/06/27,18:35:45,18,10,1, 11.9,1,1, 21.990, 10558.336, 325.520, 52754.100 25/06/27,18:35:45,19,10,1, 11.9,1,1, 21.990, 10558.344, 325.564, 52754.150 25/06/27,18:35:46,00,10,1, 11.9,1,1, 21.988, 10558.336, 325.564, 52754.150 25/06/27,18:35:46,01,10,1, 11.9,1,1, 21.988, 10558.356, 325.550, 52754.156 25/06/27,18:35:46,02,10,1, 11.9,1,1, 21.988, 10558.329, 325.564, 52754.163 25/06/27,18:35:46,03,10,1, 11.9,1,1, 21.988, 10558.340, 325.580, 52754.228 25/06/27,18:35:46,04,10,1, 11.9,1,1, 21.988, 10558.359, 325.561, 52754.146 25/06/27,18:35:46,05,10,1, 11.9,1,1, 21.988, 10558.321, 325.559, 52754.188 25/06/27,18:35:46,06,10,1, 11.9,1,1, 21.988, 10558.318, 325.542, 52754.155 25/06/27,18:35:46,07,10,1, 11.9,1,1, 21.988, 10558.307, 325.562, 52754.282 25/06/27,18:35:46,08,10,1, 11.9,1,1, 21.988, 10558.310, 325.565, 52754.235 25/06/27,18:35:46,09,10,1, 11.9,1,1, 21.988, 10558.316, 325.529, 52754.188 25/06/27,18:35:46,10,10,1, 11.9,1,1, 21.988, 10558.332, 325.538, 52754.193 25/06/27,18:35:46,11,10,1, 11.9,1,1, 21.988, 10558.288, 325.537, 52754.258 25/06/27,18:35:46,12,10,1, 11.9,1,1, 21.988, 10558.281, 325.535, 52754.314 25/06/27,18:35:46,13,10,1, 11.9,1,1, 21.988, 10558.301, 325.563, 52754.291 25/06/27,18:35:46,14,10,1, 11.9,1,1, 21.988, 10558.286, 325.550, 52754.353 25/06/27,18:35:46,15,10,1, 11.9,1,1, 21.988, 10558.302, 325.543, 52754.343 25/06/27,18:35:46,16,10,1, 11.9,1,1, 21.988, 10558.299, 325.560, 52754.328 25/06/27,18:35:46,17,10,1, 11.9,1,1, 21.988, 10558.315, 325.537, 52754.307 25/06/27,18:35:46,18,10,1, 11.9,1,1, 21.988, 10558.281, 325.544, 52754.361 25/06/27,18:35:46,19,10,1, 11.9,1,1, 21.988, 10558.284, 325.548, 52754.390 25/06/27,18:35:47,00,10,1, 11.9,1,1, 21.990, 10558.277, 325.548, 52754.390 25/06/27,18:35:47,01,10,1, 11.9,1,1, 21.990, 10558.289, 325.522, 52754.480 25/06/27,18:35:47,02,10,1, 11.9,1,1, 21.990, 10558.292, 325.538, 52754.511 25/06/27,18:35:47,03,10,1, 11.9,1,1, 21.990, 10558.264, 325.568, 52754.518 25/06/27,18:35:47,04,10,1, 11.9,1,1, 21.990, 10558.280, 325.553, 52754.491 25/06/27,18:35:47,05,10,1, 11.9,1,1, 21.990, 10558.266, 325.541, 52754.507 25/06/27,18:35:47,06,10,1, 11.9,1,1, 21.990, 10558.240, 325.542, 52754.480 25/06/27,18:35:47,07,10,1, 11.9,1,1, 21.990, 10558.276, 325.517, 52754.552 25/06/27,18:35:47,08,10,1, 11.9,1,1, 21.990, 10558.262, 325.517, 52754.502 25/06/27,18:35:47,09,10,1, 11.9,1,1, 21.990, 10558.286, 325.518, 52754.529 25/06/27,18:35:47,10,10,1, 11.9,1,1, 21.990, 10558.259, 325.524, 52754.521 25/06/27,18:35:47,11,10,1, 11.9,1,1, 21.990, 10558.269, 325.526, 52754.512 25/06/27,18:35:47,12,10,1, 11.9,1,1, 21.990, 10558.258, 325.530, 52754.609 25/06/27,18:35:47,13,10,1, 11.9,1,1, 21.990, 10558.242, 325.542, 52754.601 25/06/27,18:35:47,14,10,1, 11.9,1,1, 21.990, 10558.285, 325.533, 52754.685 25/06/27,18:35:47,15,10,1, 11.9,1,1, 21.990, 10558.240, 325.525, 52754.579 25/06/27,18:35:47,16,10,1, 11.9,1,1, 21.990, 10558.237, 325.533, 52754.575 25/06/27,18:35:47,17,10,1, 11.9,1,1, 21.990, 10558.221, 325.541, 52754.638 25/06/27,18:35:47,18,10,1, 11.9,1,1, 21.990, 10558.213, 325.549, 52754.568 25/06/27,18:35:47,19,10,1, 11.9,1,1, 21.990, 10558.208, 325.531, 52754.663 25/06/27,18:35:48,00,10,1, 12.0,1,1, 21.988, 10558.202, 325.531, 52754.663 25/06/27,18:35:48,01,10,1, 12.0,1,1, 21.988, 10558.223, 325.541, 52754.683 25/06/27,18:35:48,02,10,1, 12.0,1,1, 21.988, 10558.249, 325.527, 52754.680 25/06/27,18:35:48,03,10,1, 12.0,1,1, 21.988, 10558.213, 325.537, 52754.705 25/06/27,18:35:48,04,10,1, 12.0,1,1, 21.988, 10558.210, 325.543, 52754.757 25/06/27,18:35:48,05,10,1, 12.0,1,1, 21.988, 10558.215, 325.535, 52754.769 25/06/27,18:35:48,06,10,1, 12.0,1,1, 21.988, 10558.188, 325.531, 52754.737 25/06/27,18:35:48,07,10,1, 12.0,1,1, 21.988, 10558.182, 325.536, 52754.712 25/06/27,18:35:48,08,10,1, 12.0,1,1, 21.988, 10558.173, 325.530, 52754.721 25/06/27,18:35:48,09,10,1, 12.0,1,1, 21.988, 10558.210, 325.521, 52754.830 25/06/27,18:35:48,10,10,1, 12.0,1,1, 21.988, 10558.205, 325.526, 52754.849 25/06/27,18:35:48,11,10,1, 12.0,1,1, 21.988, 10558.177, 325.513, 52754.769 25/06/27,18:35:48,12,10,1, 12.0,1,1, 21.988, 10558.159, 325.527, 52754.784 25/06/27,18:35:48,13,10,1, 12.0,1,1, 21.988, 10558.175, 325.526, 52754.873 25/06/27,18:35:48,14,10,1, 12.0,1,1, 21.988, 10558.179, 325.501, 52754.813 25/06/27,18:35:48,15,10,1, 12.0,1,1, 21.988, 10558.169, 325.502, 52754.887 25/06/27,18:35:48,16,10,1, 12.0,1,1, 21.988, 10558.169, 325.512, 52754.905 25/06/27,18:35:48,17,10,1, 12.0,1,1, 21.988, 10558.152, 325.525, 52754.908 25/06/27,18:35:48,18,10,1, 12.0,1,1, 21.988, 10558.143, 325.523, 52754.945 25/06/27,18:35:48,19,10,1, 12.0,1,1, 21.988, 10558.161, 325.523, 52754.951 25/06/27,18:35:49,00,10,1, 11.9,1,1, 21.985, 10558.161, 325.523, 52754.951 25/06/27,18:35:49,01,10,1, 11.9,1,1, 21.985, 10558.154, 325.510, 52754.913 25/06/27,18:35:49,02,10,1, 11.9,1,1, 21.985, 10558.159, 325.516, 52754.993 25/06/27,18:35:49,03,10,1, 11.9,1,1, 21.985, 10558.150, 325.526, 52754.964 25/06/27,18:35:49,04,10,1, 11.9,1,1, 21.985, 10558.141, 325.512, 52755.018 25/06/27,18:35:49,05,10,1, 11.9,1,1, 21.985, 10558.157, 325.522, 52755.045 25/06/27,18:35:49,06,10,1, 11.9,1,1, 21.985, 10558.135, 325.524, 52755.124 25/06/27,18:35:49,07,10,1, 11.9,1,1, 21.985, 10558.119, 325.510, 52755.080 25/06/27,18:35:49,08,10,1, 11.9,1,1, 21.985, 10558.136, 325.532, 52755.171 25/06/27,18:35:49,09,10,1, 11.9,1,1, 21.985, 10558.100, 325.521, 52755.067 25/06/27,18:35:49,10,10,1, 11.9,1,1, 21.985, 10558.096, 325.540, 52755.138 25/06/27,18:35:49,11,10,1, 11.9,1,1, 21.985, 10558.122, 325.516, 52755.213 25/06/27,18:35:49,12,10,1, 11.9,1,1, 21.985, 10558.115, 325.513, 52755.132 25/06/27,18:35:49,13,10,1, 11.9,1,1, 21.985, 10558.124, 325.528, 52755.185 25/06/27,18:35:49,14,10,1, 11.9,1,1, 21.985, 10558.111, 325.515, 52755.232 25/06/27,18:35:49,15,10,1, 11.9,1,1, 21.985, 10558.095, 325.508, 52755.136 25/06/27,18:35:49,16,10,1, 11.9,1,1, 21.985, 10558.080, 325.508, 52755.167 25/06/27,18:35:49,17,10,1, 11.9,1,1, 21.985, 10558.099, 325.531, 52755.260 25/06/27,18:35:49,18,10,1, 11.9,1,1, 21.985, 10558.070, 325.521, 52755.266 25/06/27,18:35:49,19,10,1, 11.9,1,1, 21.985, 10558.061, 325.522, 52755.264 25/06/27,18:35:50,00,09,1, 11.9,1,1, 21.987, 10558.060, 325.522, 52755.264 25/06/27,18:35:50,01,09,1, 11.9,1,1, 21.987, 10558.055, 325.557, 52755.285 25/06/27,18:35:50,02,09,1, 11.9,1,1, 21.987, 10558.047, 325.512, 52755.301 25/06/27,18:35:50,03,09,1, 11.9,1,1, 21.987, 10558.064, 325.525, 52755.344 25/06/27,18:35:50,04,09,1, 11.9,1,1, 21.987, 10558.072, 325.535, 52755.238 25/06/27,18:35:50,05,09,1, 11.9,1,1, 21.987, 10558.065, 325.520, 52755.290 25/06/27,18:35:50,06,09,1, 11.9,1,1, 21.987, 10558.064, 325.538, 52755.300 25/06/27,18:35:50,07,09,1, 11.9,1,1, 21.987, 10558.034, 325.520, 52755.385 25/06/27,18:35:50,08,09,1, 11.9,1,1, 21.987, 10558.023, 325.523, 52755.323 25/06/27,18:35:50,09,09,1, 11.9,1,1, 21.987, 10558.055, 325.541, 52755.338 25/06/27,18:35:50,10,09,1, 11.9,1,1, 21.987, 10558.034, 325.528, 52755.407 25/06/27,18:35:50,11,09,1, 11.9,1,1, 21.987, 10558.015, 325.543, 52755.442 25/06/27,18:35:50,12,09,1, 11.9,1,1, 21.987, 10558.047, 325.512, 52755.374 25/06/27,18:35:50,13,09,1, 11.9,1,1, 21.987, 10558.029, 325.528, 52755.446 25/06/27,18:35:50,14,09,1, 11.9,1,1, 21.987, 10557.995, 325.521, 52755.425 25/06/27,18:35:50,15,09,1, 11.9,1,1, 21.987, 10558.012, 325.533, 52755.473 25/06/27,18:35:50,16,09,1, 11.9,1,1, 21.987, 10557.989, 325.527, 52755.464 25/06/27,18:35:50,17,09,1, 11.9,1,1, 21.987, 10558.029, 325.504, 52755.500 25/06/27,18:35:50,18,09,1, 11.9,1,1, 21.987, 10557.989, 325.505, 52755.468 25/06/27,18:35:50,19,09,1, 11.9,1,1, 21.987, 10557.999, 325.540, 52755.515 25/06/27,18:35:51,00,09,1, 11.9,1,1, 21.986, 10557.994, 325.540, 52755.515 25/06/27,18:35:51,01,09,1, 11.9,1,1, 21.986, 10558.013, 325.537, 52755.497 25/06/27,18:35:51,02,09,1, 11.9,1,1, 21.986, 10558.016, 325.525, 52755.543 25/06/27,18:35:51,03,09,1, 11.9,1,1, 21.986, 10557.978, 325.557, 52755.595 25/06/27,18:35:51,04,09,1, 11.9,1,1, 21.986, 10557.981, 325.563, 52755.575 25/06/27,18:35:51,05,09,1, 11.9,1,1, 21.986, 10557.953, 325.533, 52755.625 25/06/27,18:35:51,06,09,1, 11.9,1,1, 21.986, 10557.978, 325.538, 52755.578 25/06/27,18:35:51,07,09,1, 11.9,1,1, 21.986, 10557.987, 325.539, 52755.588 25/06/27,18:35:51,08,09,1, 11.9,1,1, 21.986, 10557.957, 325.520, 52755.622 25/06/27,18:35:51,09,09,1, 11.9,1,1, 21.986, 10557.954, 325.563, 52755.750 25/06/27,18:35:51,10,09,1, 11.9,1,1, 21.986, 10557.952, 325.538, 52755.658 25/06/27,18:35:51,11,09,1, 11.9,1,1, 21.986, 10557.941, 325.517, 52755.743 25/06/27,18:35:51,12,09,1, 11.9,1,1, 21.986, 10557.944, 325.532, 52755.676 25/06/27,18:35:51,13,09,1, 11.9,1,1, 21.986, 10557.954, 325.522, 52755.670 25/06/27,18:35:51,14,09,1, 11.9,1,1, 21.986, 10557.964, 325.550, 52755.724 25/06/27,18:35:51,15,09,1, 11.9,1,1, 21.986, 10557.955, 325.540, 52755.724 25/06/27,18:35:51,16,09,1, 11.9,1,1, 21.986, 10557.971, 325.543, 52755.808 25/06/27,18:35:51,17,09,1, 11.9,1,1, 21.986, 10557.957, 325.559, 52755.775 25/06/27,18:35:51,18,09,1, 11.9,1,1, 21.986, 10557.947, 325.541, 52755.802 25/06/27,18:35:51,19,09,1, 11.9,1,1, 21.986, 10557.929, 325.563, 52755.778 25/06/27,18:35:52,00,09,1, 11.9,1,1, 21.987, 10557.927, 325.563, 52755.778 25/06/27,18:35:52,01,09,1, 11.9,1,1, 21.987, 10557.921, 325.556, 52755.848 25/06/27,18:35:52,02,09,1, 11.9,1,1, 21.987, 10557.948, 325.535, 52755.842 25/06/27,18:35:52,03,09,1, 11.9,1,1, 21.987, 10557.891, 325.556, 52755.825 25/06/27,18:35:52,04,09,1, 11.9,1,1, 21.987, 10557.929, 325.533, 52755.900 25/06/27,18:35:52,05,09,1, 11.9,1,1, 21.987, 10557.900, 325.557, 52755.956 25/06/27,18:35:52,06,09,1, 11.9,1,1, 21.987, 10557.910, 325.558, 52755.885 25/06/27,18:35:52,07,09,1, 11.9,1,1, 21.987, 10557.905, 325.560, 52755.907 25/06/27,18:35:52,08,09,1, 11.9,1,1, 21.987, 10557.904, 325.553, 52755.928 25/06/27,18:35:52,09,09,1, 11.9,1,1, 21.987, 10557.892, 325.538, 52755.901 25/06/27,18:35:52,10,09,1, 11.9,1,1, 21.987, 10557.900, 325.548, 52755.948 25/06/27,18:35:52,11,09,1, 11.9,1,1, 21.987, 10557.910, 325.539, 52755.988 25/06/27,18:35:52,12,09,1, 11.9,1,1, 21.987, 10557.891, 325.557, 52756.013 25/06/27,18:35:52,13,09,1, 11.9,1,1, 21.987, 10557.891, 325.552, 52756.013 25/06/27,18:35:52,14,09,1, 11.9,1,1, 21.987, 10557.885, 325.558, 52755.993 25/06/27,18:35:52,15,09,1, 11.9,1,1, 21.987, 10557.908, 325.559, 52756.060 25/06/27,18:35:52,16,09,1, 11.9,1,1, 21.987, 10557.856, 325.570, 52756.055 25/06/27,18:35:52,17,09,1, 11.9,1,1, 21.987, 10557.856, 325.551, 52756.032 25/06/27,18:35:52,18,09,1, 11.9,1,1, 21.987, 10557.863, 325.569, 52756.118 25/06/27,18:35:52,19,09,1, 11.9,1,1, 21.987, 10557.863, 325.565, 52756.013 25/06/27,18:35:53,00,09,1, 12.0,1,1, 21.987, 10557.860, 325.565, 52756.013 25/06/27,18:35:53,01,09,1, 12.0,1,1, 21.987, 10557.866, 325.566, 52756.197 25/06/27,18:35:53,02,09,1, 12.0,1,1, 21.987, 10557.846, 325.571, 52756.094 25/06/27,18:35:53,03,09,1, 12.0,1,1, 21.987, 10557.864, 325.539, 52756.133 25/06/27,18:35:53,04,09,1, 12.0,1,1, 21.987, 10557.808, 325.552, 52756.191 25/06/27,18:35:53,05,09,1, 12.0,1,1, 21.987, 10557.840, 325.558, 52756.241 25/06/27,18:35:53,06,09,1, 12.0,1,1, 21.987, 10557.837, 325.556, 52756.223 25/06/27,18:35:53,07,09,1, 12.0,1,1, 21.987, 10557.838, 325.568, 52756.241 25/06/27,18:35:53,08,09,1, 12.0,1,1, 21.987, 10557.837, 325.563, 52756.235 25/06/27,18:35:53,09,09,1, 12.0,1,1, 21.987, 10557.808, 325.578, 52756.226 25/06/27,18:35:53,10,09,1, 12.0,1,1, 21.987, 10557.817, 325.568, 52756.195 25/06/27,18:35:53,11,09,1, 12.0,1,1, 21.987, 10557.831, 325.576, 52756.262 25/06/27,18:35:53,12,09,1, 12.0,1,1, 21.987, 10557.841, 325.572, 52756.251 25/06/27,18:35:53,13,09,1, 12.0,1,1, 21.987, 10557.836, 325.582, 52756.310 25/06/27,18:35:53,14,09,1, 12.0,1,1, 21.987, 10557.811, 325.587, 52756.366 25/06/27,18:35:53,15,09,1, 12.0,1,1, 21.987, 10557.829, 325.574, 52756.368 25/06/27,18:35:53,16,09,1, 12.0,1,1, 21.987, 10557.811, 325.574, 52756.360 25/06/27,18:35:53,17,09,1, 12.0,1,1, 21.987, 10557.830, 325.572, 52756.353 25/06/27,18:35:53,18,09,1, 12.0,1,1, 21.987, 10557.830, 325.597, 52756.367 25/06/27,18:35:53,19,09,1, 12.0,1,1, 21.987, 10557.829, 325.578, 52756.364 25/06/27,18:35:54,00,08,1, 11.9,1,1, 21.985, 10557.827, 325.578, 52756.364 25/06/27,18:35:54,01,08,1, 11.9,1,1, 21.985, 10557.799, 325.583, 52756.430 25/06/27,18:35:54,02,08,1, 11.9,1,1, 21.985, 10557.812, 325.563, 52756.393 25/06/27,18:35:54,03,08,1, 11.9,1,1, 21.985, 10557.794, 325.557, 52756.465 25/06/27,18:35:54,04,08,1, 11.9,1,1, 21.985, 10557.814, 325.568, 52756.424 25/06/27,18:35:54,05,08,1, 11.9,1,1, 21.985, 10557.778, 325.584, 52756.408 25/06/27,18:35:54,06,08,1, 11.9,1,1, 21.985, 10557.743, 325.584, 52756.492 25/06/27,18:35:54,07,08,1, 11.9,1,1, 21.985, 10557.779, 325.588, 52756.536 25/06/27,18:35:54,08,08,1, 11.9,1,1, 21.985, 10557.781, 325.581, 52756.478 25/06/27,18:35:54,09,08,1, 11.9,1,1, 21.985, 10557.771, 325.577, 52756.546 25/06/27,18:35:54,10,08,1, 11.9,1,1, 21.985, 10557.774, 325.593, 52756.543 25/06/27,18:35:54,11,08,1, 11.9,1,1, 21.985, 10557.761, 325.574, 52756.588 25/06/27,18:35:54,12,08,1, 11.9,1,1, 21.985, 10557.741, 325.595, 52756.540 25/06/27,18:35:54,13,08,1, 11.9,1,1, 21.985, 10557.739, 325.607, 52756.622 25/06/27,18:35:54,14,08,1, 11.9,1,1, 21.985, 10557.752, 325.610, 52756.586 25/06/27,18:35:54,15,08,1, 11.9,1,1, 21.985, 10557.765, 325.606, 52756.634 25/06/27,18:35:54,16,08,1, 11.9,1,1, 21.985, 10557.765, 325.603, 52756.661 25/06/27,18:35:54,17,08,1, 11.9,1,1, 21.985, 10557.741, 325.593, 52756.639 25/06/27,18:35:54,18,08,1, 11.9,1,1, 21.985, 10557.759, 325.594, 52756.636 25/06/27,18:35:54,19,08,1, 11.9,1,1, 21.985, 10557.717, 325.595, 52756.643 25/06/27,18:35:55,00,08,1, 11.9,1,1, 21.985, 10557.710, 325.595, 52756.643 25/06/27,18:35:55,01,08,1, 11.9,1,1, 21.985, 10557.720, 325.610, 52756.668 25/06/27,18:35:55,02,08,1, 11.9,1,1, 21.985, 10557.702, 325.585, 52756.659 25/06/27,18:35:55,03,08,1, 11.9,1,1, 21.985, 10557.717, 325.594, 52756.683 25/06/27,18:35:55,04,08,1, 11.9,1,1, 21.985, 10557.717, 325.602, 52756.782 25/06/27,18:35:55,05,08,1, 11.9,1,1, 21.985, 10557.704, 325.605, 52756.739 25/06/27,18:35:55,06,08,1, 11.9,1,1, 21.985, 10557.685, 325.589, 52756.699 25/06/27,18:35:55,07,08,1, 11.9,1,1, 21.985, 10557.701, 325.605, 52756.736 25/06/27,18:35:55,08,08,1, 11.9,1,1, 21.985, 10557.693, 325.567, 52756.760 25/06/27,18:35:55,09,08,1, 11.9,1,1, 21.985, 10557.675, 325.586, 52756.839 25/06/27,18:35:55,10,08,1, 11.9,1,1, 21.985, 10557.709, 325.586, 52756.809 25/06/27,18:35:55,11,08,1, 11.9,1,1, 21.985, 10557.685, 325.602, 52756.809 25/06/27,18:35:55,12,08,1, 11.9,1,1, 21.985, 10557.681, 325.598, 52756.859 25/06/27,18:35:55,13,08,1, 11.9,1,1, 21.985, 10557.671, 325.635, 52756.888 25/06/27,18:35:55,14,08,1, 11.9,1,1, 21.985, 10557.664, 325.588, 52756.948 25/06/27,18:35:55,15,08,1, 11.9,1,1, 21.985, 10557.675, 325.573, 52756.865 25/06/27,18:35:55,16,08,1, 11.9,1,1, 21.985, 10557.655, 325.593, 52756.881 25/06/27,18:35:55,17,08,1, 11.9,1,1, 21.985, 10557.643, 325.605, 52756.938 25/06/27,18:35:55,18,08,1, 11.9,1,1, 21.985, 10557.651, 325.580, 52756.943 25/06/27,18:35:55,19,08,1, 11.9,1,1, 21.985, 10557.635, 325.583, 52756.914 25/06/27,18:35:56,00,09,1, 11.9,1,1, 21.988, 10557.626, 325.583, 52756.914 25/06/27,18:35:56,01,09,1, 11.9,1,1, 21.988, 10557.639, 325.596, 52756.994 25/06/27,18:35:56,02,09,1, 11.9,1,1, 21.988, 10557.625, 325.600, 52756.985 25/06/27,18:35:56,03,09,1, 11.9,1,1, 21.988, 10557.631, 325.584, 52757.023 25/06/27,18:35:56,04,09,1, 11.9,1,1, 21.988, 10557.639, 325.599, 52757.058 25/06/27,18:35:56,05,09,1, 11.9,1,1, 21.988, 10557.636, 325.622, 52757.069 25/06/27,18:35:56,06,09,1, 11.9,1,1, 21.988, 10557.593, 325.589, 52757.035 25/06/27,18:35:56,07,09,1, 11.9,1,1, 21.988, 10557.585, 325.588, 52757.077 25/06/27,18:35:56,08,09,1, 11.9,1,1, 21.988, 10557.588, 325.589, 52757.146 25/06/27,18:35:56,09,09,1, 11.9,1,1, 21.988, 10557.583, 325.613, 52757.090 25/06/27,18:35:56,10,09,1, 11.9,1,1, 21.988, 10557.589, 325.611, 52757.120 25/06/27,18:35:56,11,09,1, 11.9,1,1, 21.988, 10557.607, 325.597, 52757.064 25/06/27,18:35:56,12,09,1, 11.9,1,1, 21.988, 10557.609, 325.583, 52757.138 25/06/27,18:35:56,13,09,1, 11.9,1,1, 21.988, 10557.572, 325.600, 52757.095 25/06/27,18:35:56,14,09,1, 11.9,1,1, 21.988, 10557.603, 325.596, 52757.138 25/06/27,18:35:56,15,09,1, 11.9,1,1, 21.988, 10557.564, 325.590, 52757.204 25/06/27,18:35:56,16,09,1, 11.9,1,1, 21.988, 10557.593, 325.612, 52757.166 25/06/27,18:35:56,17,09,1, 11.9,1,1, 21.988, 10557.562, 325.632, 52757.244 25/06/27,18:35:56,18,09,1, 11.9,1,1, 21.988, 10557.579, 325.605, 52757.239 25/06/27,18:35:56,19,09,1, 11.9,1,1, 21.988, 10557.566, 325.600, 52757.202 25/06/27,18:35:57,00,09,1, 11.9,1,1, 21.989, 10557.560, 325.600, 52757.202 25/06/27,18:35:57,01,09,1, 11.9,1,1, 21.989, 10557.568, 325.603, 52757.252 25/06/27,18:35:57,02,09,1, 11.9,1,1, 21.989, 10557.591, 325.856, 52758.265 25/06/27,18:35:57,03,09,1, 11.9,1,1, 21.989, 10557.582, 325.880, 52758.415 25/06/27,18:35:57,04,09,1, 11.9,1,1, 21.989, 10557.557, 325.875, 52758.377 25/06/27,18:35:57,05,09,1, 11.9,1,1, 21.989, 10557.549, 325.879, 52758.456 25/06/27,18:35:57,06,09,1, 11.9,1,1, 21.989, 10557.542, 325.904, 52758.449 25/06/27,18:35:57,07,09,1, 11.9,1,1, 21.989, 10557.542, 325.882, 52758.487 25/06/27,18:35:57,08,09,1, 11.9,1,1, 21.989, 10557.540, 325.903, 52758.462 25/06/27,18:35:57,09,09,1, 11.9,1,1, 21.989, 10557.556, 325.891, 52758.469 25/06/27,18:35:57,10,09,1, 11.9,1,1, 21.989, 10557.550, 325.897, 52758.458 25/06/27,18:35:57,11,09,1, 11.9,1,1, 21.989, 10557.525, 325.867, 52758.474 25/06/27,18:35:57,12,09,1, 11.9,1,1, 21.989, 10557.525, 325.867, 52758.530 25/06/27,18:35:57,13,09,1, 11.9,1,1, 21.989, 10557.517, 325.881, 52758.527 25/06/27,18:35:57,14,09,1, 11.9,1,1, 21.989, 10557.542, 325.876, 52758.560 25/06/27,18:35:57,15,09,1, 11.9,1,1, 21.989, 10557.511, 325.887, 52758.505 25/06/27,18:35:57,16,09,1, 11.9,1,1, 21.989, 10557.504, 325.901, 52758.547 25/06/27,18:35:57,17,09,1, 11.9,1,1, 21.989, 10557.525, 325.880, 52758.532 25/06/27,18:35:57,18,09,1, 11.9,1,1, 21.989, 10557.496, 325.885, 52758.669 25/06/27,18:35:57,19,09,1, 11.9,1,1, 21.989, 10557.497, 325.900, 52758.588 25/06/27,18:35:58,00,09,1, 11.9,1,1, 21.986, 10557.493, 325.900, 52758.588 25/06/27,18:35:58,01,09,1, 11.9,1,1, 21.986, 10557.484, 325.889, 52758.627 25/06/27,18:35:58,02,09,1, 11.9,1,1, 21.986, 10557.511, 325.898, 52758.682 25/06/27,18:35:58,03,09,1, 11.9,1,1, 21.986, 10557.490, 325.901, 52758.634 25/06/27,18:35:58,04,09,1, 11.9,1,1, 21.986, 10557.484, 325.887, 52758.618 25/06/27,18:35:58,05,09,1, 11.9,1,1, 21.986, 10557.471, 325.909, 52758.750 25/06/27,18:35:58,06,09,1, 11.9,1,1, 21.986, 10557.464, 325.885, 52758.662 25/06/27,18:35:58,07,09,1, 11.9,1,1, 21.986, 10557.462, 325.891, 52758.705 25/06/27,18:35:58,08,09,1, 11.9,1,1, 21.986, 10557.450, 325.884, 52758.706 25/06/27,18:35:58,09,09,1, 11.9,1,1, 21.986, 10557.469, 325.878, 52758.800 25/06/27,18:35:58,10,09,1, 11.9,1,1, 21.986, 10557.456, 325.889, 52758.810 25/06/27,18:35:58,11,09,1, 11.9,1,1, 21.986, 10557.451, 325.855, 52758.817 25/06/27,18:35:58,12,09,1, 11.9,1,1, 21.986, 10557.432, 325.868, 52758.790 25/06/27,18:35:58,13,09,1, 11.9,1,1, 21.986, 10557.424, 325.896, 52758.827 25/06/27,18:35:58,14,09,1, 11.9,1,1, 21.986, 10557.439, 325.885, 52758.819 25/06/27,18:35:58,15,09,1, 11.9,1,1, 21.986, 10557.411, 325.888, 52758.819 25/06/27,18:35:58,16,09,1, 11.9,1,1, 21.986, 10557.407, 325.890, 52758.849 25/06/27,18:35:58,17,09,1, 11.9,1,1, 21.986, 10557.409, 325.877, 52758.898 25/06/27,18:35:58,18,09,1, 11.9,1,1, 21.986, 10557.418, 325.868, 52758.786 25/06/27,18:35:58,19,09,1, 11.9,1,1, 21.986, 10557.429, 325.894, 52758.911 25/06/27,18:35:59,00,09,1, 11.9,1,1, 21.988, 10557.426, 325.894, 52758.911 25/06/27,18:35:59,01,09,1, 11.9,1,1, 21.988, 10557.422, 325.890, 52758.890 25/06/27,18:35:59,02,09,1, 11.9,1,1, 21.988, 10557.408, 325.899, 52758.952 25/06/27,18:35:59,03,09,1, 11.9,1,1, 21.988, 10557.403, 325.860, 52758.949 25/06/27,18:35:59,04,09,1, 11.9,1,1, 21.988, 10557.396, 325.883, 52758.982 25/06/27,18:35:59,05,09,1, 11.9,1,1, 21.988, 10557.390, 325.880, 52758.979 25/06/27,18:35:59,06,09,1, 11.9,1,1, 21.988, 10557.386, 325.864, 52758.954 25/06/27,18:35:59,07,09,1, 11.9,1,1, 21.988, 10557.374, 325.891, 52758.962 25/06/27,18:35:59,08,09,1, 11.9,1,1, 21.988, 10557.361, 325.910, 52758.986 25/06/27,18:35:59,09,09,1, 11.9,1,1, 21.988, 10557.381, 325.897, 52758.983 25/06/27,18:35:59,10,09,1, 11.9,1,1, 21.988, 10557.372, 325.885, 52759.073 25/06/27,18:35:59,11,09,1, 11.9,1,1, 21.988, 10557.366, 325.907, 52759.077 25/06/27,18:35:59,12,09,1, 11.9,1,1, 21.988, 10557.366, 325.890, 52759.067 25/06/27,18:35:59,13,09,1, 11.9,1,1, 21.988, 10557.356, 325.883, 52759.090 25/06/27,18:35:59,14,09,1, 11.9,1,1, 21.988, 10557.337, 325.879, 52759.109 25/06/27,18:35:59,15,09,1, 11.9,1,1, 21.988, 10557.328, 325.885, 52759.057 25/06/27,18:35:59,16,09,1, 11.9,1,1, 21.988, 10557.341, 325.919, 52759.107 25/06/27,18:35:59,17,09,1, 11.9,1,1, 21.988, 10557.335, 325.883, 52759.089 25/06/27,18:35:59,18,09,1, 11.9,1,1, 21.988, 10557.336, 325.883, 52759.130 25/06/27,18:35:59,19,09,1, 11.9,1,1, 21.988, 10557.322, 325.877, 52759.178 25/06/27,18:36:00,00,09,1, 11.9,1,1, 21.985, 10557.318, 325.877, 52759.178 25/06/27,18:36:00,01,09,1, 11.9,1,1, 21.985, 10557.304, 325.890, 52759.191 25/06/27,18:36:00,02,09,1, 11.9,1,1, 21.985, 10557.289, 325.646, 52758.186 25/06/27,18:36:00,03,09,1, 11.9,1,1, 21.985, 10557.259, 325.624, 52758.172 25/06/27,18:36:00,04,09,1, 11.9,1,1, 21.985, 10557.291, 325.596, 52758.135 25/06/27,18:36:00,05,09,1, 11.9,1,1, 21.985, 10557.293, 325.616, 52758.131 25/06/27,18:36:00,06,09,1, 11.9,1,1, 21.985, 10557.284, 325.608, 52758.119 25/06/27,18:36:00,07,09,1, 11.9,1,1, 21.985, 10557.288, 325.618, 52758.176 25/06/27,18:36:00,08,09,1, 11.9,1,1, 21.985, 10557.272, 325.616, 52758.204 25/06/27,18:36:00,09,09,1, 11.9,1,1, 21.985, 10557.265, 325.631, 52758.171 25/06/27,18:36:00,10,09,1, 11.9,1,1, 21.985, 10557.268, 325.640, 52758.145 25/06/27,18:36:00,11,09,1, 11.9,1,1, 21.985, 10557.239, 325.617, 52758.198 25/06/27,18:36:00,12,09,1, 11.9,1,1, 21.985, 10557.262, 325.627, 52758.235 25/06/27,18:36:00,13,09,1, 11.9,1,1, 21.985, 10557.238, 325.628, 52758.206 25/06/27,18:36:00,14,09,1, 11.9,1,1, 21.985, 10557.248, 325.625, 52758.294 25/06/27,18:36:00,15,09,1, 11.9,1,1, 21.985, 10557.222, 325.625, 52758.281 25/06/27,18:36:00,16,09,1, 11.9,1,1, 21.985, 10557.245, 325.618, 52758.309 25/06/27,18:36:00,17,09,1, 11.9,1,1, 21.985, 10557.253, 325.627, 52758.388 25/06/27,18:36:00,18,09,1, 11.9,1,1, 21.985, 10557.250, 325.626, 52758.298 25/06/27,18:36:00,19,09,1, 11.9,1,1, 21.985, 10557.252, 325.633, 52758.368 25/06/27,18:36:01,00,09,1, 11.9,1,1, 21.985, 10557.251, 325.633, 52758.368 25/06/27,18:36:01,01,09,1, 11.9,1,1, 21.985, 10557.223, 325.641, 52758.441 25/06/27,18:36:01,02,09,1, 11.9,1,1, 21.985, 10557.228, 325.639, 52758.383 25/06/27,18:36:01,03,09,1, 11.9,1,1, 21.985, 10557.210, 325.634, 52758.418 25/06/27,18:36:01,04,09,1, 11.9,1,1, 21.985, 10557.227, 325.639, 52758.372 25/06/27,18:36:01,05,09,1, 11.9,1,1, 21.985, 10557.215, 325.642, 52758.468 25/06/27,18:36:01,06,09,1, 11.9,1,1, 21.985, 10557.188, 325.632, 52758.471 25/06/27,18:36:01,07,09,1, 11.9,1,1, 21.985, 10557.192, 325.618, 52758.445 25/06/27,18:36:01,08,09,1, 11.9,1,1, 21.985, 10557.160, 325.670, 52758.510 25/06/27,18:36:01,09,09,1, 11.9,1,1, 21.985, 10557.200, 325.639, 52758.520 25/06/27,18:36:01,10,09,1, 11.9,1,1, 21.985, 10557.165, 325.646, 52758.583 25/06/27,18:36:01,11,09,1, 11.9,1,1, 21.985, 10557.183, 325.654, 52758.613 25/06/27,18:36:01,12,09,1, 11.9,1,1, 21.985, 10557.207, 325.646, 52758.517 25/06/27,18:36:01,13,09,1, 11.9,1,1, 21.985, 10557.159, 325.644, 52758.606 25/06/27,18:36:01,14,09,1, 11.9,1,1, 21.985, 10557.161, 325.659, 52758.614 25/06/27,18:36:01,15,09,1, 11.9,1,1, 21.985, 10557.167, 325.653, 52758.579 25/06/27,18:36:01,16,09,1, 11.9,1,1, 21.985, 10557.172, 325.650, 52758.662 25/06/27,18:36:01,17,09,1, 11.9,1,1, 21.985, 10557.158, 325.635, 52758.613 25/06/27,18:36:01,18,09,1, 11.9,1,1, 21.985, 10557.163, 325.626, 52758.672 25/06/27,18:36:01,19,09,1, 11.9,1,1, 21.985, 10557.148, 325.648, 52758.626 25/06/27,18:36:02,00,09,1, 12.0,1,1, 21.986, 10557.142, 325.648, 52758.626 25/06/27,18:36:02,01,09,1, 12.0,1,1, 21.986, 10557.135, 325.646, 52758.728 25/06/27,18:36:02,02,09,1, 12.0,1,1, 21.986, 10557.126, 325.626, 52758.731 25/06/27,18:36:02,03,09,1, 12.0,1,1, 21.986, 10557.135, 325.641, 52758.739 25/06/27,18:36:02,04,09,1, 12.0,1,1, 21.986, 10557.158, 325.648, 52758.695 25/06/27,18:36:02,05,09,1, 12.0,1,1, 21.986, 10557.111, 325.621, 52758.757 25/06/27,18:36:02,06,09,1, 12.0,1,1, 21.986, 10557.146, 325.618, 52758.720 25/06/27,18:36:02,07,09,1, 12.0,1,1, 21.986, 10557.133, 325.642, 52758.806 25/06/27,18:36:02,08,09,1, 12.0,1,1, 21.986, 10557.119, 325.624, 52758.769 25/06/27,18:36:02,09,09,1, 12.0,1,1, 21.986, 10557.087, 325.643, 52758.817 25/06/27,18:36:02,10,09,1, 12.0,1,1, 21.986, 10557.112, 325.621, 52758.809 25/06/27,18:36:02,11,09,1, 12.0,1,1, 21.986, 10557.092, 325.651, 52758.840 25/06/27,18:36:02,12,09,1, 12.0,1,1, 21.986, 10557.087, 325.656, 52758.844 25/06/27,18:36:02,13,09,1, 12.0,1,1, 21.986, 10557.115, 325.652, 52758.826 25/06/27,18:36:02,14,09,1, 12.0,1,1, 21.986, 10557.106, 325.623, 52758.886 25/06/27,18:36:02,15,09,1, 12.0,1,1, 21.986, 10557.082, 325.620, 52758.864 25/06/27,18:36:02,16,09,1, 12.0,1,1, 21.986, 10557.111, 325.620, 52758.816 25/06/27,18:36:02,17,09,1, 12.0,1,1, 21.986, 10557.069, 325.633, 52758.975 25/06/27,18:36:02,18,09,1, 12.0,1,1, 21.986, 10557.108, 325.656, 52758.963 25/06/27,18:36:02,19,09,1, 12.0,1,1, 21.986, 10557.090, 325.612, 52758.922 25/06/27,18:36:03,00,09,1, 11.9,1,1, 21.981, 10557.084, 325.612, 52758.922 25/06/27,18:36:03,01,09,1, 11.9,1,1, 21.981, 10557.086, 325.636, 52758.985 25/06/27,18:36:03,02,09,1, 11.9,1,1, 21.981, 10557.054, 325.621, 52758.969 25/06/27,18:36:03,03,09,1, 11.9,1,1, 21.981, 10557.084, 325.630, 52758.974 25/06/27,18:36:03,04,09,1, 11.9,1,1, 21.981, 10557.048, 325.640, 52759.033 25/06/27,18:36:03,05,09,1, 11.9,1,1, 21.981, 10557.067, 325.653, 52759.037 25/06/27,18:36:03,06,09,1, 11.9,1,1, 21.981, 10557.050, 325.608, 52758.978 25/06/27,18:36:03,07,09,1, 11.9,1,1, 21.981, 10557.032, 325.638, 52759.040 25/06/27,18:36:03,08,09,1, 11.9,1,1, 21.981, 10557.052, 325.642, 52758.965 25/06/27,18:36:03,09,09,1, 11.9,1,1, 21.981, 10557.042, 325.623, 52759.089 25/06/27,18:36:03,10,09,1, 11.9,1,1, 21.981, 10557.042, 325.634, 52759.025 25/06/27,18:36:03,11,09,1, 11.9,1,1, 21.981, 10557.026, 325.616, 52759.100 25/06/27,18:36:03,12,09,1, 11.9,1,1, 21.981, 10557.019, 325.647, 52759.051 25/06/27,18:36:03,13,09,1, 11.9,1,1, 21.981, 10557.021, 325.611, 52759.058 25/06/27,18:36:03,14,09,1, 11.9,1,1, 21.981, 10557.003, 325.622, 52759.115 25/06/27,18:36:03,15,09,1, 11.9,1,1, 21.981, 10556.986, 325.610, 52759.111 25/06/27,18:36:03,16,09,1, 11.9,1,1, 21.981, 10556.974, 325.624, 52759.145 25/06/27,18:36:03,17,09,1, 11.9,1,1, 21.981, 10556.996, 325.628, 52759.159 25/06/27,18:36:03,18,09,1, 11.9,1,1, 21.981, 10556.974, 325.627, 52759.151 25/06/27,18:36:03,19,09,1, 11.9,1,1, 21.981, 10557.001, 325.607, 52759.193 25/06/27,18:36:04,00,10,1, 11.9,1,1, 21.980, 10557.001, 325.607, 52759.193 25/06/27,18:36:04,01,10,1, 11.9,1,1, 21.980, 10556.973, 325.586, 52759.158 25/06/27,18:36:04,02,10,1, 11.9,1,1, 21.980, 10557.002, 325.618, 52759.205 25/06/27,18:36:04,03,10,1, 11.9,1,1, 21.980, 10556.959, 325.610, 52759.311 25/06/27,18:36:04,04,10,1, 11.9,1,1, 21.980, 10556.961, 325.614, 52759.305 25/06/27,18:36:04,05,10,1, 11.9,1,1, 21.980, 10556.941, 325.593, 52759.326 25/06/27,18:36:04,06,10,1, 11.9,1,1, 21.980, 10556.948, 325.605, 52759.331 25/06/27,18:36:04,07,10,1, 11.9,1,1, 21.980, 10556.933, 325.608, 52759.276 25/06/27,18:36:04,08,10,1, 11.9,1,1, 21.980, 10556.940, 325.608, 52759.324 25/06/27,18:36:04,09,10,1, 11.9,1,1, 21.980, 10556.923, 325.593, 52759.316 25/06/27,18:36:04,10,10,1, 11.9,1,1, 21.980, 10556.909, 325.597, 52759.306 25/06/27,18:36:04,11,10,1, 11.9,1,1, 21.980, 10556.917, 325.617, 52759.281 25/06/27,18:36:04,12,10,1, 11.9,1,1, 21.980, 10556.912, 325.617, 52759.444 25/06/27,18:36:04,13,10,1, 11.9,1,1, 21.980, 10556.942, 325.618, 52759.383 25/06/27,18:36:04,14,10,1, 11.9,1,1, 21.980, 10556.926, 325.621, 52759.371 25/06/27,18:36:04,15,10,1, 11.9,1,1, 21.980, 10556.892, 325.623, 52759.447 25/06/27,18:36:04,16,10,1, 11.9,1,1, 21.980, 10556.894, 325.615, 52759.412 25/06/27,18:36:04,17,10,1, 11.9,1,1, 21.980, 10556.896, 325.601, 52759.410 25/06/27,18:36:04,18,10,1, 11.9,1,1, 21.980, 10556.873, 325.623, 52759.472 25/06/27,18:36:04,19,10,1, 11.9,1,1, 21.980, 10556.881, 325.606, 52759.471 25/06/27,18:36:05,00,10,1, 11.9,1,1, 21.981, 10556.875, 325.606, 52759.471 25/06/27,18:36:05,01,10,1, 11.9,1,1, 21.981, 10556.837, 325.612, 52759.526 25/06/27,18:36:05,02,10,1, 11.9,1,1, 21.981, 10556.845, 325.603, 52759.527 25/06/27,18:36:05,03,10,1, 11.9,1,1, 21.981, 10556.834, 325.609, 52759.537 25/06/27,18:36:05,04,10,1, 11.9,1,1, 21.981, 10556.865, 325.621, 52759.519 25/06/27,18:36:05,05,10,1, 11.9,1,1, 21.981, 10556.838, 325.595, 52759.552 25/06/27,18:36:05,06,10,1, 11.9,1,1, 21.981, 10556.834, 325.581, 52759.594 25/06/27,18:36:05,07,10,1, 11.9,1,1, 21.981, 10556.838, 325.606, 52759.628 25/06/27,18:36:05,08,10,1, 11.9,1,1, 21.981, 10556.821, 325.599, 52759.623 25/06/27,18:36:05,09,10,1, 11.9,1,1, 21.981, 10556.808, 325.606, 52759.648 25/06/27,18:36:05,10,10,1, 11.9,1,1, 21.981, 10556.806, 325.594, 52759.622 25/06/27,18:36:05,11,10,1, 11.9,1,1, 21.981, 10556.805, 325.596, 52759.630 25/06/27,18:36:05,12,10,1, 11.9,1,1, 21.981, 10556.797, 325.566, 52759.674 25/06/27,18:36:05,13,10,1, 11.9,1,1, 21.981, 10556.778, 325.600, 52759.703 25/06/27,18:36:05,14,10,1, 11.9,1,1, 21.981, 10556.788, 325.586, 52759.687 25/06/27,18:36:05,15,10,1, 11.9,1,1, 21.981, 10556.783, 325.578, 52759.668 25/06/27,18:36:05,16,10,1, 11.9,1,1, 21.981, 10556.781, 325.570, 52759.660 25/06/27,18:36:05,17,10,1, 11.9,1,1, 21.981, 10556.760, 325.587, 52759.686 25/06/27,18:36:05,18,10,1, 11.9,1,1, 21.981, 10556.748, 325.612, 52759.823 25/06/27,18:36:05,19,10,1, 11.9,1,1, 21.981, 10556.738, 325.586, 52759.817 25/06/27,18:36:06,00,10,1, 11.9,1,1, 21.983, 10556.734, 325.586, 52759.817 25/06/27,18:36:06,01,10,1, 11.9,1,1, 21.983, 10556.744, 325.594, 52759.768 25/06/27,18:36:06,02,10,1, 11.9,1,1, 21.983, 10556.729, 325.570, 52759.845 25/06/27,18:36:06,03,10,1, 11.9,1,1, 21.983, 10556.788, 325.559, 52759.844 25/06/27,18:36:06,04,10,1, 11.9,1,1, 21.983, 10556.734, 325.590, 52759.870 25/06/27,18:36:06,05,10,1, 11.9,1,1, 21.983, 10556.708, 325.600, 52759.863 25/06/27,18:36:06,06,10,1, 11.9,1,1, 21.983, 10556.738, 325.578, 52759.913 25/06/27,18:36:06,07,10,1, 11.9,1,1, 21.983, 10556.705, 325.582, 52759.892 25/06/27,18:36:06,08,10,1, 11.9,1,1, 21.983, 10556.719, 325.564, 52759.849 25/06/27,18:36:06,09,10,1, 11.9,1,1, 21.983, 10556.707, 325.574, 52759.870 25/06/27,18:36:06,10,10,1, 11.9,1,1, 21.983, 10556.680, 325.589, 52759.930 25/06/27,18:36:06,11,10,1, 11.9,1,1, 21.983, 10556.693, 325.573, 52759.896 25/06/27,18:36:06,12,10,1, 11.9,1,1, 21.983, 10556.678, 325.593, 52759.980 25/06/27,18:36:06,13,10,1, 11.9,1,1, 21.983, 10556.679, 325.580, 52759.899 25/06/27,18:36:06,14,10,1, 11.9,1,1, 21.983, 10556.655, 325.579, 52759.954 25/06/27,18:36:06,15,10,1, 11.9,1,1, 21.983, 10556.649, 325.581, 52760.012 25/06/27,18:36:06,16,10,1, 11.9,1,1, 21.983, 10556.662, 325.593, 52760.028 25/06/27,18:36:06,17,10,1, 11.9,1,1, 21.983, 10556.664, 325.566, 52760.000 25/06/27,18:36:06,18,10,1, 11.9,1,1, 21.983, 10556.640, 325.587, 52760.055 25/06/27,18:36:06,19,10,1, 11.9,1,1, 21.983, 10556.642, 325.582, 52760.095 25/06/27,18:36:07,00,10,1, 12.0,1,1, 21.983, 10556.633, 325.582, 52760.095 25/06/27,18:36:07,01,10,1, 12.0,1,1, 21.983, 10556.623, 325.556, 52760.084 25/06/27,18:36:07,02,10,1, 12.0,1,1, 21.983, 10556.637, 325.567, 52760.123 25/06/27,18:36:07,03,10,1, 12.0,1,1, 21.983, 10556.611, 325.582, 52760.130 25/06/27,18:36:07,04,10,1, 12.0,1,1, 21.983, 10556.632, 325.556, 52760.117 25/06/27,18:36:07,05,10,1, 12.0,1,1, 21.983, 10556.637, 325.588, 52760.242 25/06/27,18:36:07,06,10,1, 12.0,1,1, 21.983, 10556.582, 325.562, 52760.161 25/06/27,18:36:07,07,10,1, 12.0,1,1, 21.983, 10556.608, 325.576, 52760.137 25/06/27,18:36:07,08,10,1, 12.0,1,1, 21.983, 10556.568, 325.557, 52760.214 25/06/27,18:36:07,09,10,1, 12.0,1,1, 21.983, 10556.568, 325.561, 52760.168 25/06/27,18:36:07,10,10,1, 12.0,1,1, 21.983, 10556.564, 325.565, 52760.198 25/06/27,18:36:07,11,10,1, 12.0,1,1, 21.983, 10556.556, 325.551, 52760.231 25/06/27,18:36:07,12,10,1, 12.0,1,1, 21.983, 10556.542, 325.554, 52760.293 25/06/27,18:36:07,13,10,1, 12.0,1,1, 21.983, 10556.562, 325.584, 52760.228 25/06/27,18:36:07,14,10,1, 12.0,1,1, 21.983, 10556.539, 325.543, 52760.223 25/06/27,18:36:07,15,10,1, 12.0,1,1, 21.983, 10556.536, 325.570, 52760.274 25/06/27,18:36:07,16,10,1, 12.0,1,1, 21.983, 10556.510, 325.566, 52760.311 25/06/27,18:36:07,17,10,1, 12.0,1,1, 21.983, 10556.533, 325.566, 52760.308 25/06/27,18:36:07,18,10,1, 12.0,1,1, 21.983, 10556.513, 325.572, 52760.346 25/06/27,18:36:07,19,10,1, 12.0,1,1, 21.983, 10556.522, 325.577, 52760.343 25/06/27,18:36:08,00,10,1, 11.9,1,1, 21.982, 10556.517, 325.577, 52760.343 25/06/27,18:36:08,01,10,1, 11.9,1,1, 21.982, 10556.507, 325.560, 52760.368 25/06/27,18:36:08,02,10,1, 11.9,1,1, 21.982, 10556.492, 325.570, 52760.384 25/06/27,18:36:08,03,10,1, 11.9,1,1, 21.982, 10556.487, 325.573, 52760.496 25/06/27,18:36:08,04,10,1, 11.9,1,1, 21.982, 10556.448, 325.560, 52760.398 25/06/27,18:36:08,05,10,1, 11.9,1,1, 21.982, 10556.469, 325.580, 52760.430 25/06/27,18:36:08,06,10,1, 11.9,1,1, 21.982, 10556.482, 325.563, 52760.396 25/06/27,18:36:08,07,10,1, 11.9,1,1, 21.982, 10556.467, 325.550, 52760.372 25/06/27,18:36:08,08,10,1, 11.9,1,1, 21.982, 10556.484, 325.563, 52760.449 25/06/27,18:36:08,09,10,1, 11.9,1,1, 21.982, 10556.475, 325.544, 52760.394 25/06/27,18:36:08,10,10,1, 11.9,1,1, 21.982, 10556.455, 325.559, 52760.460 25/06/27,18:36:08,11,10,1, 11.9,1,1, 21.982, 10556.458, 325.571, 52760.550 25/06/27,18:36:08,12,10,1, 11.9,1,1, 21.982, 10556.466, 325.572, 52760.476 25/06/27,18:36:08,13,10,1, 11.9,1,1, 21.982, 10556.456, 325.601, 52760.508 25/06/27,18:36:08,14,10,1, 11.9,1,1, 21.982, 10556.425, 325.580, 52760.558 25/06/27,18:36:08,15,10,1, 11.9,1,1, 21.982, 10556.445, 325.576, 52760.507 25/06/27,18:36:08,16,10,1, 11.9,1,1, 21.982, 10556.420, 325.581, 52760.544 25/06/27,18:36:08,17,10,1, 11.9,1,1, 21.982, 10556.424, 325.555, 52760.559 25/06/27,18:36:08,18,10,1, 11.9,1,1, 21.982, 10556.401, 325.562, 52760.586 25/06/27,18:36:08,19,10,1, 11.9,1,1, 21.982, 10556.406, 325.566, 52760.598 25/06/27,18:36:09,00,10,1, 11.9,1,1, 21.984, 10556.400, 325.566, 52760.598 25/06/27,18:36:09,01,10,1, 11.9,1,1, 21.984, 10556.397, 325.573, 52760.678 25/06/27,18:36:09,02,10,1, 11.9,1,1, 21.984, 10556.403, 325.576, 52760.588 25/06/27,18:36:09,03,10,1, 11.9,1,1, 21.984, 10556.397, 325.544, 52760.693 25/06/27,18:36:09,04,10,1, 11.9,1,1, 21.984, 10556.407, 325.547, 52760.657 25/06/27,18:36:09,05,10,1, 11.9,1,1, 21.984, 10556.408, 325.560, 52760.722 25/06/27,18:36:09,06,10,1, 11.9,1,1, 21.984, 10556.388, 325.569, 52760.772 25/06/27,18:36:09,07,10,1, 11.9,1,1, 21.984, 10556.382, 325.563, 52760.682 25/06/27,18:36:09,08,10,1, 11.9,1,1, 21.984, 10556.369, 325.544, 52760.713 25/06/27,18:36:09,09,10,1, 11.9,1,1, 21.984, 10556.373, 325.554, 52760.711 25/06/27,18:36:09,10,10,1, 11.9,1,1, 21.984, 10556.357, 325.574, 52760.742 25/06/27,18:36:09,11,10,1, 11.9,1,1, 21.984, 10556.357, 325.568, 52760.823 25/06/27,18:36:09,12,10,1, 11.9,1,1, 21.984, 10556.343, 325.579, 52760.820 25/06/27,18:36:09,13,10,1, 11.9,1,1, 21.984, 10556.323, 325.572, 52760.782 25/06/27,18:36:09,14,10,1, 11.9,1,1, 21.984, 10556.322, 325.581, 52760.786 25/06/27,18:36:09,15,10,1, 11.9,1,1, 21.984, 10556.335, 325.558, 52760.892 25/06/27,18:36:09,16,10,1, 11.9,1,1, 21.984, 10556.346, 325.576, 52760.937 25/06/27,18:36:09,17,10,1, 11.9,1,1, 21.984, 10556.318, 325.597, 52760.915 25/06/27,18:36:09,18,10,1, 11.9,1,1, 21.984, 10556.302, 325.569, 52760.869 25/06/27,18:36:09,19,10,1, 11.9,1,1, 21.984, 10556.338, 325.572, 52760.939 25/06/27,18:36:10,00,09,1, 11.9,1,1, 21.977, 10556.333, 325.572, 52760.939 25/06/27,18:36:10,01,09,1, 11.9,1,1, 21.977, 10556.293, 325.575, 52760.973 25/06/27,18:36:10,02,09,1, 11.9,1,1, 21.977, 10556.313, 325.570, 52760.963 25/06/27,18:36:10,03,09,1, 11.9,1,1, 21.977, 10556.291, 325.559, 52761.013 25/06/27,18:36:10,04,09,1, 11.9,1,1, 21.977, 10556.311, 325.571, 52761.004 25/06/27,18:36:10,05,09,1, 11.9,1,1, 21.977, 10556.254, 325.549, 52761.000 25/06/27,18:36:10,06,09,1, 11.9,1,1, 21.977, 10556.300, 325.579, 52761.017 25/06/27,18:36:10,07,09,1, 11.9,1,1, 21.977, 10556.286, 325.557, 52761.016 25/06/27,18:36:10,08,09,1, 11.9,1,1, 21.977, 10556.268, 325.554, 52761.090 25/06/27,18:36:10,09,09,1, 11.9,1,1, 21.977, 10556.258, 325.575, 52761.079 25/06/27,18:36:10,10,09,1, 11.9,1,1, 21.977, 10556.259, 325.558, 52761.054 25/06/27,18:36:10,11,09,1, 11.9,1,1, 21.977, 10556.253, 325.545, 52761.065 25/06/27,18:36:10,12,09,1, 11.9,1,1, 21.977, 10556.256, 325.563, 52761.141 25/06/27,18:36:10,13,09,1, 11.9,1,1, 21.977, 10556.255, 325.569, 52761.085 25/06/27,18:36:10,14,09,1, 11.9,1,1, 21.977, 10556.233, 325.549, 52761.167 25/06/27,18:36:10,15,09,1, 11.9,1,1, 21.977, 10556.254, 325.551, 52761.175 25/06/27,18:36:10,16,09,1, 11.9,1,1, 21.977, 10556.224, 325.551, 52761.126 25/06/27,18:36:10,17,09,1, 11.9,1,1, 21.977, 10556.203, 325.543, 52761.180 25/06/27,18:36:10,18,09,1, 11.9,1,1, 21.977, 10556.218, 325.553, 52761.146 25/06/27,18:36:10,19,09,1, 11.9,1,1, 21.977, 10556.212, 325.552, 52761.179 25/06/27,18:36:11,00,10,1, 11.9,1,1, 21.980, 10556.208, 325.552, 52761.179 25/06/27,18:36:11,01,10,1, 11.9,1,1, 21.980, 10556.183, 325.553, 52761.217 25/06/27,18:36:11,02,10,1, 11.9,1,1, 21.980, 10556.196, 325.543, 52761.229 25/06/27,18:36:11,03,10,1, 11.9,1,1, 21.980, 10556.201, 325.546, 52761.211 25/06/27,18:36:11,04,10,1, 11.9,1,1, 21.980, 10556.178, 325.562, 52761.284 25/06/27,18:36:11,05,10,1, 11.9,1,1, 21.980, 10556.177, 325.553, 52761.317 25/06/27,18:36:11,06,10,1, 11.9,1,1, 21.980, 10556.184, 325.558, 52761.235 25/06/27,18:36:11,07,10,1, 11.9,1,1, 21.980, 10556.190, 325.564, 52761.368 25/06/27,18:36:11,08,10,1, 11.9,1,1, 21.980, 10556.155, 325.563, 52761.292 25/06/27,18:36:11,09,10,1, 11.9,1,1, 21.980, 10556.177, 325.569, 52761.344 25/06/27,18:36:11,10,10,1, 11.9,1,1, 21.980, 10556.167, 325.537, 52761.339 25/06/27,18:36:11,11,10,1, 11.9,1,1, 21.980, 10556.158, 325.542, 52761.337 25/06/27,18:36:11,12,10,1, 11.9,1,1, 21.980, 10556.140, 325.566, 52761.447 25/06/27,18:36:11,13,10,1, 11.9,1,1, 21.980, 10556.146, 325.546, 52761.413 25/06/27,18:36:11,14,10,1, 11.9,1,1, 21.980, 10556.123, 325.547, 52761.428 25/06/27,18:36:11,15,10,1, 11.9,1,1, 21.980, 10556.134, 325.536, 52761.456 25/06/27,18:36:11,16,10,1, 11.9,1,1, 21.980, 10556.109, 325.567, 52761.455 25/06/27,18:36:11,17,10,1, 11.9,1,1, 21.980, 10556.120, 325.568, 52761.489 25/06/27,18:36:11,18,10,1, 11.9,1,1, 21.980, 10556.085, 325.564, 52761.482 25/06/27,18:36:11,19,10,1, 11.9,1,1, 21.980, 10556.110, 325.550, 52761.444 25/06/27,18:36:12,00,10,1, 11.9,1,1, 21.979, 10556.108, 325.550, 52761.444 25/06/27,18:36:12,01,10,1, 11.9,1,1, 21.979, 10556.085, 325.555, 52761.491 25/06/27,18:36:12,02,10,1, 11.9,1,1, 21.979, 10556.094, 325.550, 52761.516 25/06/27,18:36:12,03,10,1, 11.9,1,1, 21.979, 10556.093, 325.541, 52761.503 25/06/27,18:36:12,04,10,1, 11.9,1,1, 21.979, 10556.078, 325.543, 52761.515 25/06/27,18:36:12,05,10,1, 11.9,1,1, 21.979, 10556.079, 325.541, 52761.537 25/06/27,18:36:12,06,10,1, 11.9,1,1, 21.979, 10556.080, 325.551, 52761.621 25/06/27,18:36:12,07,10,1, 11.9,1,1, 21.979, 10556.040, 325.560, 52761.551 25/06/27,18:36:12,08,10,1, 11.9,1,1, 21.979, 10556.041, 325.542, 52761.542 25/06/27,18:36:12,09,10,1, 11.9,1,1, 21.979, 10556.048, 325.510, 52761.542 25/06/27,18:36:12,10,10,1, 11.9,1,1, 21.979, 10556.029, 325.527, 52761.591 25/06/27,18:36:12,11,10,1, 11.9,1,1, 21.979, 10556.023, 325.538, 52761.662 25/06/27,18:36:12,12,10,1, 11.9,1,1, 21.979, 10556.054, 325.537, 52761.666 25/06/27,18:36:12,13,10,1, 11.9,1,1, 21.979, 10556.040, 325.538, 52761.675 25/06/27,18:36:12,14,10,1, 11.9,1,1, 21.979, 10555.999, 325.507, 52761.633 25/06/27,18:36:12,15,10,1, 11.9,1,1, 21.979, 10556.001, 325.534, 52761.706 25/06/27,18:36:12,16,10,1, 11.9,1,1, 21.979, 10556.008, 325.524, 52761.700 25/06/27,18:36:12,17,10,1, 11.9,1,1, 21.979, 10555.999, 325.526, 52761.846 25/06/27,18:36:12,18,10,1, 11.9,1,1, 21.979, 10556.015, 325.525, 52761.701 25/06/27,18:36:12,19,10,1, 11.9,1,1, 21.979, 10555.993, 325.539, 52761.725 25/06/27,18:36:13,00,10,1, 11.9,1,1, 21.979, 10555.991, 325.539, 52761.725 25/06/27,18:36:13,01,10,1, 11.9,1,1, 21.979, 10556.025, 325.536, 52761.819 25/06/27,18:36:13,02,10,1, 11.9,1,1, 21.979, 10556.003, 325.517, 52761.783 25/06/27,18:36:13,03,10,1, 11.9,1,1, 21.979, 10555.992, 325.531, 52761.810 25/06/27,18:36:13,04,10,1, 11.9,1,1, 21.979, 10555.978, 325.522, 52761.817 25/06/27,18:36:13,05,10,1, 11.9,1,1, 21.979, 10555.967, 325.500, 52761.880 25/06/27,18:36:13,06,10,1, 11.9,1,1, 21.979, 10555.957, 325.500, 52761.898 25/06/27,18:36:13,07,10,1, 11.9,1,1, 21.979, 10555.977, 325.554, 52761.867 25/06/27,18:36:13,08,10,1, 11.9,1,1, 21.979, 10555.941, 325.516, 52761.865 25/06/27,18:36:13,09,10,1, 11.9,1,1, 21.979, 10555.940, 325.500, 52761.961 25/06/27,18:36:13,10,10,1, 11.9,1,1, 21.979, 10555.957, 325.524, 52761.965 25/06/27,18:36:13,11,10,1, 11.9,1,1, 21.979, 10555.932, 325.546, 52761.959 25/06/27,18:36:13,12,10,1, 11.9,1,1, 21.979, 10555.929, 325.502, 52761.959 25/06/27,18:36:13,13,10,1, 11.9,1,1, 21.979, 10555.920, 325.551, 52761.962 25/06/27,18:36:13,14,10,1, 11.9,1,1, 21.979, 10555.927, 325.513, 52761.994 25/06/27,18:36:13,15,10,1, 11.9,1,1, 21.979, 10555.917, 325.532, 52761.969 25/06/27,18:36:13,16,10,1, 11.9,1,1, 21.979, 10555.906, 325.514, 52762.018 25/06/27,18:36:13,17,10,1, 11.9,1,1, 21.979, 10555.902, 325.532, 52761.982 25/06/27,18:36:13,18,10,1, 11.9,1,1, 21.979, 10555.891, 325.515, 52762.016 25/06/27,18:36:13,19,10,1, 11.9,1,1, 21.979, 10555.898, 325.514, 52762.052 25/06/27,18:36:14,00,10,1, 12.0,1,1, 21.979, 10555.891, 325.514, 52762.052 25/06/27,18:36:14,01,10,1, 12.0,1,1, 21.979, 10555.865, 325.511, 52762.114 25/06/27,18:36:14,02,10,1, 12.0,1,1, 21.979, 10555.894, 325.521, 52762.167 25/06/27,18:36:14,03,10,1, 12.0,1,1, 21.979, 10555.872, 325.511, 52762.121 25/06/27,18:36:14,04,10,1, 12.0,1,1, 21.979, 10555.865, 325.529, 52762.182 25/06/27,18:36:14,05,10,1, 12.0,1,1, 21.979, 10555.821, 325.510, 52762.184 25/06/27,18:36:14,06,10,1, 12.0,1,1, 21.979, 10555.850, 325.506, 52762.170 25/06/27,18:36:14,07,10,1, 12.0,1,1, 21.979, 10555.833, 325.518, 52762.192 25/06/27,18:36:14,08,10,1, 12.0,1,1, 21.979, 10555.841, 325.528, 52762.166 25/06/27,18:36:14,09,10,1, 12.0,1,1, 21.979, 10555.832, 325.503, 52762.208 25/06/27,18:36:14,10,10,1, 12.0,1,1, 21.979, 10555.836, 325.520, 52762.258 25/06/27,18:36:14,11,10,1, 12.0,1,1, 21.979, 10555.845, 325.502, 52762.271 25/06/27,18:36:14,12,10,1, 12.0,1,1, 21.979, 10555.846, 325.492, 52762.230 25/06/27,18:36:14,13,10,1, 12.0,1,1, 21.979, 10555.837, 325.509, 52762.260 25/06/27,18:36:14,14,10,1, 12.0,1,1, 21.979, 10555.814, 325.523, 52762.277 25/06/27,18:36:14,15,10,1, 12.0,1,1, 21.979, 10555.819, 325.517, 52762.284 25/06/27,18:36:14,16,10,1, 12.0,1,1, 21.979, 10555.801, 325.509, 52762.285 25/06/27,18:36:14,17,10,1, 12.0,1,1, 21.979, 10555.804, 325.494, 52762.297 25/06/27,18:36:14,18,10,1, 12.0,1,1, 21.979, 10555.803, 325.510, 52762.325 25/06/27,18:36:14,19,10,1, 12.0,1,1, 21.979, 10555.812, 325.493, 52762.291 25/06/27,18:36:15,00,10,1, 11.8,1,1, 21.980, 10555.807, 325.493, 52762.291 25/06/27,18:36:15,01,10,1, 11.8,1,1, 21.980, 10555.778, 325.506, 52762.361 25/06/27,18:36:15,02,10,1, 11.8,1,1, 21.980, 10555.783, 325.489, 52762.325 25/06/27,18:36:15,03,10,1, 11.8,1,1, 21.980, 10555.772, 325.519, 52762.383 25/06/27,18:36:15,04,10,1, 11.8,1,1, 21.980, 10555.769, 325.505, 52762.372 25/06/27,18:36:15,05,10,1, 11.8,1,1, 21.980, 10555.769, 325.535, 52762.399 25/06/27,18:36:15,06,10,1, 11.8,1,1, 21.980, 10555.758, 325.540, 52762.445 25/06/27,18:36:15,07,10,1, 11.8,1,1, 21.980, 10555.742, 325.528, 52762.473 25/06/27,18:36:15,08,10,1, 11.8,1,1, 21.980, 10555.763, 325.509, 52762.438 25/06/27,18:36:15,09,10,1, 11.8,1,1, 21.980, 10555.750, 325.517, 52762.478 25/06/27,18:36:15,10,10,1, 11.8,1,1, 21.980, 10555.728, 325.521, 52762.502 25/06/27,18:36:15,11,10,1, 11.8,1,1, 21.980, 10555.718, 325.525, 52762.519 25/06/27,18:36:15,12,10,1, 11.8,1,1, 21.980, 10555.718, 325.519, 52762.519 25/06/27,18:36:15,13,10,1, 11.8,1,1, 21.980, 10555.739, 325.522, 52762.567 25/06/27,18:36:15,14,10,1, 11.8,1,1, 21.980, 10555.707, 325.532, 52762.547 25/06/27,18:36:15,15,10,1, 11.8,1,1, 21.980, 10555.693, 325.505, 52762.575 25/06/27,18:36:15,16,10,1, 11.8,1,1, 21.980, 10555.704, 325.517, 52762.591 25/06/27,18:36:15,17,10,1, 11.8,1,1, 21.980, 10555.681, 325.530, 52762.577 25/06/27,18:36:15,18,10,1, 11.8,1,1, 21.980, 10555.675, 325.532, 52762.606 25/06/27,18:36:15,19,10,1, 11.8,1,1, 21.980, 10555.675, 325.537, 52762.617 25/06/27,18:36:16,00,10,1, 12.0,1,1, 21.980, 10555.674, 325.537, 52762.617 25/06/27,18:36:16,01,10,1, 12.0,1,1, 21.980, 10555.657, 325.530, 52762.669 25/06/27,18:36:16,02,10,1, 12.0,1,1, 21.980, 10555.664, 325.529, 52762.684 25/06/27,18:36:16,03,10,1, 12.0,1,1, 21.980, 10555.664, 325.537, 52762.606 25/06/27,18:36:16,04,10,1, 12.0,1,1, 21.980, 10555.657, 325.515, 52762.708 25/06/27,18:36:16,05,10,1, 12.0,1,1, 21.980, 10555.638, 325.525, 52762.788 25/06/27,18:36:16,06,10,1, 12.0,1,1, 21.980, 10555.626, 325.544, 52762.825 25/06/27,18:36:16,07,10,1, 12.0,1,1, 21.980, 10555.592, 325.564, 52762.842 25/06/27,18:36:16,08,10,1, 12.0,1,1, 21.980, 10555.615, 325.549, 52762.736 25/06/27,18:36:16,09,10,1, 12.0,1,1, 21.980, 10555.588, 325.538, 52762.790 25/06/27,18:36:16,10,10,1, 12.0,1,1, 21.980, 10555.618, 325.543, 52762.799 25/06/27,18:36:16,11,10,1, 12.0,1,1, 21.980, 10555.562, 325.509, 52762.761 25/06/27,18:36:16,12,10,1, 12.0,1,1, 21.980, 10555.615, 325.543, 52762.862 25/06/27,18:36:16,13,10,1, 12.0,1,1, 21.980, 10555.605, 325.517, 52762.887 25/06/27,18:36:16,14,10,1, 12.0,1,1, 21.980, 10555.590, 325.544, 52762.896 25/06/27,18:36:16,15,10,1, 12.0,1,1, 21.980, 10555.579, 325.541, 52762.867 25/06/27,18:36:16,16,10,1, 12.0,1,1, 21.980, 10555.585, 325.544, 52762.907 25/06/27,18:36:16,17,10,1, 12.0,1,1, 21.980, 10555.568, 325.540, 52762.918 25/06/27,18:36:16,18,10,1, 12.0,1,1, 21.980, 10555.574, 325.520, 52762.916 25/06/27,18:36:16,19,10,1, 12.0,1,1, 21.980, 10555.556, 325.519, 52762.954 25/06/27,18:36:17,00,10,1, 12.0,1,1, 21.983, 10555.549, 325.519, 52762.954 25/06/27,18:36:17,01,10,1, 12.0,1,1, 21.983, 10555.549, 325.513, 52762.934 25/06/27,18:36:17,02,10,1, 12.0,1,1, 21.983, 10555.534, 325.522, 52763.021 25/06/27,18:36:17,03,10,1, 12.0,1,1, 21.983, 10555.504, 325.541, 52763.044 25/06/27,18:36:17,04,10,1, 12.0,1,1, 21.983, 10555.528, 325.551, 52763.027 25/06/27,18:36:17,05,10,1, 12.0,1,1, 21.983, 10555.529, 325.543, 52763.009 25/06/27,18:36:17,06,10,1, 12.0,1,1, 21.983, 10555.503, 325.537, 52763.066 25/06/27,18:36:17,07,10,1, 12.0,1,1, 21.983, 10555.499, 325.546, 52763.114 25/06/27,18:36:17,08,10,1, 12.0,1,1, 21.983, 10555.497, 325.516, 52763.100 25/06/27,18:36:17,09,10,1, 12.0,1,1, 21.983, 10555.489, 325.549, 52763.084 25/06/27,18:36:17,10,10,1, 12.0,1,1, 21.983, 10555.507, 325.533, 52763.057 25/06/27,18:36:17,11,10,1, 12.0,1,1, 21.983, 10555.482, 325.548, 52763.090 25/06/27,18:36:17,12,10,1, 12.0,1,1, 21.983, 10555.482, 325.565, 52763.208 25/06/27,18:36:17,13,10,1, 12.0,1,1, 21.983, 10555.509, 325.556, 52763.130 25/06/27,18:36:17,14,10,1, 12.0,1,1, 21.983, 10555.498, 325.542, 52763.151 25/06/27,18:36:17,15,10,1, 12.0,1,1, 21.983, 10555.487, 325.553, 52763.104 25/06/27,18:36:17,16,10,1, 12.0,1,1, 21.983, 10555.453, 325.543, 52763.069 25/06/27,18:36:17,17,10,1, 12.0,1,1, 21.983, 10555.461, 325.548, 52763.211 25/06/27,18:36:17,18,10,1, 12.0,1,1, 21.983, 10555.442, 325.552, 52763.174 25/06/27,18:36:17,19,10,1, 12.0,1,1, 21.983, 10555.439, 325.551, 52763.230 25/06/27,18:36:18,00,10,1, 12.0,1,1, 21.976, 10555.432, 325.551, 52763.230 25/06/27,18:36:18,01,10,1, 12.0,1,1, 21.976, 10555.415, 325.558, 52763.291 25/06/27,18:36:18,02,10,1, 12.0,1,1, 21.976, 10555.397, 325.545, 52763.315 25/06/27,18:36:18,03,10,1, 12.0,1,1, 21.976, 10555.407, 325.561, 52763.310 25/06/27,18:36:18,04,10,1, 12.0,1,1, 21.976, 10555.393, 325.570, 52763.314 25/06/27,18:36:18,05,10,1, 12.0,1,1, 21.976, 10555.395, 325.559, 52763.319 25/06/27,18:36:18,06,10,1, 12.0,1,1, 21.976, 10555.417, 325.549, 52763.372 25/06/27,18:36:18,07,10,1, 12.0,1,1, 21.976, 10555.393, 325.552, 52763.398 25/06/27,18:36:18,08,10,1, 12.0,1,1, 21.976, 10555.392, 325.576, 52763.376 25/06/27,18:36:18,09,10,1, 12.0,1,1, 21.976, 10555.377, 325.569, 52763.401 25/06/27,18:36:18,10,10,1, 12.0,1,1, 21.976, 10555.374, 325.549, 52763.462 25/06/27,18:36:18,11,10,1, 12.0,1,1, 21.976, 10555.382, 325.556, 52763.411 25/06/27,18:36:18,12,10,1, 12.0,1,1, 21.976, 10555.374, 325.549, 52763.550 25/06/27,18:36:18,13,10,1, 12.0,1,1, 21.976, 10555.369, 325.554, 52763.525 25/06/27,18:36:18,14,10,1, 12.0,1,1, 21.976, 10555.326, 325.539, 52763.478 25/06/27,18:36:18,15,10,1, 12.0,1,1, 21.976, 10555.343, 325.534, 52763.461 25/06/27,18:36:18,16,10,1, 12.0,1,1, 21.976, 10555.335, 325.545, 52763.502 25/06/27,18:36:18,17,10,1, 12.0,1,1, 21.976, 10555.338, 325.546, 52763.516 25/06/27,18:36:18,18,10,1, 12.0,1,1, 21.976, 10555.323, 325.561, 52763.566 25/06/27,18:36:18,19,10,1, 12.0,1,1, 21.976, 10555.336, 325.530, 52763.542 25/06/27,18:36:19,00,10,1, 11.9,1,1, 21.975, 10555.332, 325.530, 52763.542 25/06/27,18:36:19,01,10,1, 11.9,1,1, 21.975, 10555.314, 325.526, 52763.584 25/06/27,18:36:19,02,10,1, 11.9,1,1, 21.975, 10555.323, 325.559, 52763.553 25/06/27,18:36:19,03,10,1, 11.9,1,1, 21.975, 10555.299, 325.554, 52763.576 25/06/27,18:36:19,04,10,1, 11.9,1,1, 21.975, 10555.295, 325.553, 52763.583 25/06/27,18:36:19,05,10,1, 11.9,1,1, 21.975, 10555.264, 325.539, 52763.565 25/06/27,18:36:19,06,10,1, 11.9,1,1, 21.975, 10555.286, 325.550, 52763.592 25/06/27,18:36:19,07,10,1, 11.9,1,1, 21.975, 10555.290, 325.528, 52763.610 25/06/27,18:36:19,08,10,1, 11.9,1,1, 21.975, 10555.282, 325.528, 52763.673 25/06/27,18:36:19,09,10,1, 11.9,1,1, 21.975, 10555.267, 325.533, 52763.687 25/06/27,18:36:19,10,10,1, 11.9,1,1, 21.975, 10555.290, 325.538, 52763.732 25/06/27,18:36:19,11,10,1, 11.9,1,1, 21.975, 10555.257, 325.530, 52763.716 25/06/27,18:36:19,12,10,1, 11.9,1,1, 21.975, 10555.253, 325.519, 52763.684 25/06/27,18:36:19,13,10,1, 11.9,1,1, 21.975, 10555.287, 325.548, 52763.704 25/06/27,18:36:19,14,10,1, 11.9,1,1, 21.975, 10555.254, 325.521, 52763.802 25/06/27,18:36:19,15,10,1, 11.9,1,1, 21.975, 10555.240, 325.528, 52763.824 25/06/27,18:36:19,16,10,1, 11.9,1,1, 21.975, 10555.236, 325.532, 52763.836 25/06/27,18:36:19,17,10,1, 11.9,1,1, 21.975, 10555.236, 325.530, 52763.816 25/06/27,18:36:19,18,10,1, 11.9,1,1, 21.975, 10555.207, 325.488, 52763.807 25/06/27,18:36:19,19,10,1, 11.9,1,1, 21.975, 10555.231, 325.547, 52763.875 25/06/27,18:36:20,00,10,1, 11.9,1,1, 21.970, 10555.223, 325.547, 52763.875 25/06/27,18:36:20,01,10,1, 11.9,1,1, 21.970, 10555.228, 325.532, 52763.808 25/06/27,18:36:20,02,10,1, 11.9,1,1, 21.970, 10555.189, 325.553, 52763.903 25/06/27,18:36:20,03,10,1, 11.9,1,1, 21.970, 10555.190, 325.531, 52763.901 25/06/27,18:36:20,04,10,1, 11.9,1,1, 21.970, 10555.191, 325.546, 52763.937 25/06/27,18:36:20,05,10,1, 11.9,1,1, 21.970, 10555.198, 325.527, 52763.866 25/06/27,18:36:20,06,10,1, 11.9,1,1, 21.970, 10555.187, 325.570, 52763.956 25/06/27,18:36:20,07,10,1, 11.9,1,1, 21.970, 10555.175, 325.546, 52763.954 25/06/27,18:36:20,08,10,1, 11.9,1,1, 21.970, 10555.188, 325.534, 52763.972 25/06/27,18:36:20,09,10,1, 11.9,1,1, 21.970, 10555.179, 325.543, 52764.028 25/06/27,18:36:20,10,10,1, 11.9,1,1, 21.970, 10555.179, 325.552, 52764.002 25/06/27,18:36:20,11,10,1, 11.9,1,1, 21.970, 10555.143, 325.543, 52764.048 25/06/27,18:36:20,12,10,1, 11.9,1,1, 21.970, 10555.169, 325.543, 52764.131 25/06/27,18:36:20,13,10,1, 11.9,1,1, 21.970, 10555.177, 325.512, 52764.066 25/06/27,18:36:20,14,10,1, 11.9,1,1, 21.970, 10555.184, 325.534, 52764.030 25/06/27,18:36:20,15,10,1, 11.9,1,1, 21.970, 10555.174, 325.529, 52764.112 25/06/27,18:36:20,16,10,1, 11.9,1,1, 21.970, 10555.168, 325.549, 52764.116 25/06/27,18:36:20,17,10,1, 11.9,1,1, 21.970, 10555.164, 325.555, 52764.104 25/06/27,18:36:20,18,10,1, 11.9,1,1, 21.970, 10555.167, 325.545, 52764.175 25/06/27,18:36:20,19,10,1, 11.9,1,1, 21.970, 10555.143, 325.551, 52764.187 25/06/27,18:36:21,00,10,1, 11.8,1,1, 21.975, 10555.140, 325.551, 52764.187 25/06/27,18:36:21,01,10,1, 11.8,1,1, 21.975, 10555.150, 325.549, 52764.168 25/06/27,18:36:21,02,10,1, 11.8,1,1, 21.975, 10555.155, 325.553, 52764.237 25/06/27,18:36:21,03,10,1, 11.8,1,1, 21.975, 10555.138, 325.545, 52764.188 25/06/27,18:36:21,04,10,1, 11.8,1,1, 21.975, 10555.151, 325.547, 52764.211 25/06/27,18:36:21,05,10,1, 11.8,1,1, 21.975, 10555.134, 325.552, 52764.285 25/06/27,18:36:21,06,10,1, 11.8,1,1, 21.975, 10555.120, 325.543, 52764.287 25/06/27,18:36:21,07,10,1, 11.8,1,1, 21.975, 10555.146, 325.555, 52764.234 25/06/27,18:36:21,08,10,1, 11.8,1,1, 21.975, 10555.129, 325.571, 52764.304 25/06/27,18:36:21,09,10,1, 11.8,1,1, 21.975, 10555.135, 325.555, 52764.305 25/06/27,18:36:21,10,10,1, 11.8,1,1, 21.975, 10555.096, 325.564, 52764.286 25/06/27,18:36:21,11,10,1, 11.8,1,1, 21.975, 10555.124, 325.554, 52764.292 25/06/27,18:36:21,12,10,1, 11.8,1,1, 21.975, 10555.097, 325.546, 52764.308 25/06/27,18:36:21,13,10,1, 11.8,1,1, 21.975, 10555.093, 325.575, 52764.363 25/06/27,18:36:21,14,10,1, 11.8,1,1, 21.975, 10555.104, 325.566, 52764.453 25/06/27,18:36:21,15,10,1, 11.8,1,1, 21.975, 10555.065, 325.589, 52764.369 25/06/27,18:36:21,16,10,1, 11.8,1,1, 21.975, 10555.080, 325.562, 52764.371 25/06/27,18:36:21,17,10,1, 11.8,1,1, 21.975, 10555.089, 325.556, 52764.436 25/06/27,18:36:21,18,10,1, 11.8,1,1, 21.975, 10555.093, 325.567, 52764.400 25/06/27,18:36:21,19,10,1, 11.8,1,1, 21.975, 10555.069, 325.574, 52764.441 25/06/27,18:36:22,00,10,1, 11.9,1,1, 21.978, 10555.065, 325.574, 52764.441 25/06/27,18:36:22,01,10,1, 11.9,1,1, 21.978, 10555.064, 325.567, 52764.452 25/06/27,18:36:22,02,10,1, 11.9,1,1, 21.978, 10555.111, 325.550, 52764.516 25/06/27,18:36:22,03,10,1, 11.9,1,1, 21.978, 10555.060, 325.551, 52764.491 25/06/27,18:36:22,04,10,1, 11.9,1,1, 21.978, 10555.060, 325.538, 52764.510 25/06/27,18:36:22,05,10,1, 11.9,1,1, 21.978, 10555.046, 325.566, 52764.568 25/06/27,18:36:22,06,10,1, 11.9,1,1, 21.978, 10555.056, 325.566, 52764.566 25/06/27,18:36:22,07,10,1, 11.9,1,1, 21.978, 10555.062, 325.580, 52764.558 25/06/27,18:36:22,08,10,1, 11.9,1,1, 21.978, 10555.040, 325.579, 52764.580 25/06/27,18:36:22,09,10,1, 11.9,1,1, 21.978, 10555.049, 325.575, 52764.647 25/06/27,18:36:22,10,10,1, 11.9,1,1, 21.978, 10555.018, 325.573, 52764.604 25/06/27,18:36:22,11,10,1, 11.9,1,1, 21.978, 10555.020, 325.585, 52764.611 25/06/27,18:36:22,12,10,1, 11.9,1,1, 21.978, 10555.014, 325.579, 52764.644 25/06/27,18:36:22,13,10,1, 11.9,1,1, 21.978, 10555.031, 325.558, 52764.654 25/06/27,18:36:22,14,10,1, 11.9,1,1, 21.978, 10555.024, 325.556, 52764.656 25/06/27,18:36:22,15,10,1, 11.9,1,1, 21.978, 10555.000, 325.601, 52764.717 25/06/27,18:36:22,16,10,1, 11.9,1,1, 21.978, 10555.013, 325.557, 52764.658 25/06/27,18:36:22,17,10,1, 11.9,1,1, 21.978, 10555.005, 325.574, 52764.768 25/06/27,18:36:22,18,10,1, 11.9,1,1, 21.978, 10554.994, 325.555, 52764.734 25/06/27,18:36:22,19,10,1, 11.9,1,1, 21.978, 10555.014, 325.552, 52764.686 25/06/27,18:36:23,00,10,1, 12.0,1,1, 21.976, 10555.006, 325.552, 52764.686 25/06/27,18:36:23,01,10,1, 12.0,1,1, 21.976, 10554.985, 325.571, 52764.747 25/06/27,18:36:23,02,10,1, 12.0,1,1, 21.976, 10554.973, 325.586, 52764.824 25/06/27,18:36:23,03,10,1, 12.0,1,1, 21.976, 10555.004, 325.578, 52764.790 25/06/27,18:36:23,04,10,1, 12.0,1,1, 21.976, 10554.972, 325.547, 52764.804 25/06/27,18:36:23,05,10,1, 12.0,1,1, 21.976, 10554.965, 325.558, 52764.785 25/06/27,18:36:23,06,10,1, 12.0,1,1, 21.976, 10554.976, 325.579, 52764.907 25/06/27,18:36:23,07,10,1, 12.0,1,1, 21.976, 10554.979, 325.570, 52764.858 25/06/27,18:36:23,08,10,1, 12.0,1,1, 21.976, 10554.968, 325.578, 52764.902 25/06/27,18:36:23,09,10,1, 12.0,1,1, 21.976, 10554.968, 325.569, 52764.855 25/06/27,18:36:23,10,10,1, 12.0,1,1, 21.976, 10554.965, 325.563, 52764.885 25/06/27,18:36:23,11,10,1, 12.0,1,1, 21.976, 10554.955, 325.584, 52764.987 25/06/27,18:36:23,12,10,1, 12.0,1,1, 21.976, 10554.971, 325.571, 52764.889 25/06/27,18:36:23,13,10,1, 12.0,1,1, 21.976, 10554.963, 325.568, 52764.924 25/06/27,18:36:23,14,10,1, 12.0,1,1, 21.976, 10554.944, 325.577, 52764.928 25/06/27,18:36:23,15,10,1, 12.0,1,1, 21.976, 10554.955, 325.547, 52764.991 25/06/27,18:36:23,16,10,1, 12.0,1,1, 21.976, 10554.960, 325.570, 52765.031 25/06/27,18:36:23,17,10,1, 12.0,1,1, 21.976, 10554.935, 325.582, 52765.034 25/06/27,18:36:23,18,10,1, 12.0,1,1, 21.976, 10554.949, 325.584, 52765.048 25/06/27,18:36:23,19,10,1, 12.0,1,1, 21.976, 10554.935, 325.557, 52765.049 25/06/27,18:36:24,00,11,1, 12.0,1,1, 21.980, 10554.931, 325.557, 52765.049 25/06/27,18:36:24,01,11,1, 12.0,1,1, 21.980, 10554.927, 325.557, 52765.045 25/06/27,18:36:24,02,11,1, 12.0,1,1, 21.980, 10554.927, 325.560, 52765.123 25/06/27,18:36:24,03,11,1, 12.0,1,1, 21.980, 10554.923, 325.555, 52765.156 25/06/27,18:36:24,04,11,1, 12.0,1,1, 21.980, 10554.919, 325.553, 52765.096 25/06/27,18:36:24,05,11,1, 12.0,1,1, 21.980, 10554.919, 325.575, 52765.105 25/06/27,18:36:24,06,11,1, 12.0,1,1, 21.980, 10554.894, 325.544, 52765.077 25/06/27,18:36:24,07,11,1, 12.0,1,1, 21.980, 10554.915, 325.554, 52765.104 25/06/27,18:36:24,08,11,1, 12.0,1,1, 21.980, 10554.901, 325.577, 52765.181 25/06/27,18:36:24,09,11,1, 12.0,1,1, 21.980, 10554.902, 325.556, 52765.150 25/06/27,18:36:24,10,11,1, 12.0,1,1, 21.980, 10554.877, 325.575, 52765.184 25/06/27,18:36:24,11,11,1, 12.0,1,1, 21.980, 10554.919, 325.541, 52765.234 25/06/27,18:36:24,12,11,1, 12.0,1,1, 21.980, 10554.888, 325.566, 52765.218 25/06/27,18:36:24,13,11,1, 12.0,1,1, 21.980, 10554.872, 325.558, 52765.198 25/06/27,18:36:24,14,11,1, 12.0,1,1, 21.980, 10554.888, 325.576, 52765.305 25/06/27,18:36:24,15,11,1, 12.0,1,1, 21.980, 10554.881, 325.577, 52765.270 25/06/27,18:36:24,16,11,1, 12.0,1,1, 21.980, 10554.891, 325.559, 52765.264 25/06/27,18:36:24,17,11,1, 12.0,1,1, 21.980, 10554.856, 325.542, 52765.275 25/06/27,18:36:24,18,11,1, 12.0,1,1, 21.980, 10554.845, 325.583, 52765.276 25/06/27,18:36:24,19,11,1, 12.0,1,1, 21.980, 10554.883, 325.545, 52765.294 25/06/27,18:36:25,00,10,1, 12.0,1,1, 21.976, 10554.881, 325.545, 52765.294 25/06/27,18:36:25,01,10,1, 12.0,1,1, 21.976, 10554.881, 325.564, 52765.323 25/06/27,18:36:25,02,10,1, 12.0,1,1, 21.976, 10554.877, 325.575, 52765.340 25/06/27,18:36:25,03,10,1, 12.0,1,1, 21.976, 10554.848, 325.565, 52765.365 25/06/27,18:36:25,04,10,1, 12.0,1,1, 21.976, 10554.842, 325.541, 52765.456 25/06/27,18:36:25,05,10,1, 12.0,1,1, 21.976, 10554.869, 325.561, 52765.459 25/06/27,18:36:25,06,10,1, 12.0,1,1, 21.976, 10554.830, 325.563, 52765.446 25/06/27,18:36:25,07,10,1, 12.0,1,1, 21.976, 10554.861, 325.553, 52765.409 25/06/27,18:36:25,08,10,1, 12.0,1,1, 21.976, 10554.842, 325.588, 52765.525 25/06/27,18:36:25,09,10,1, 12.0,1,1, 21.976, 10554.826, 325.572, 52765.502 25/06/27,18:36:25,10,10,1, 12.0,1,1, 21.976, 10554.815, 325.570, 52765.479 25/06/27,18:36:25,11,10,1, 12.0,1,1, 21.976, 10554.822, 325.577, 52765.518 25/06/27,18:36:25,12,10,1, 12.0,1,1, 21.976, 10554.840, 325.572, 52765.519 25/06/27,18:36:25,13,10,1, 12.0,1,1, 21.976, 10554.814, 325.606, 52765.586 25/06/27,18:36:25,14,10,1, 12.0,1,1, 21.976, 10554.825, 325.567, 52765.568 25/06/27,18:36:25,15,10,1, 12.0,1,1, 21.976, 10554.831, 325.576, 52765.642 25/06/27,18:36:25,16,10,1, 12.0,1,1, 21.976, 10554.801, 325.600, 52765.670 25/06/27,18:36:25,17,10,1, 12.0,1,1, 21.976, 10554.812, 325.585, 52765.601 25/06/27,18:36:25,18,10,1, 12.0,1,1, 21.976, 10554.797, 325.575, 52765.643 25/06/27,18:36:25,19,10,1, 12.0,1,1, 21.976, 10554.793, 325.607, 52765.692 25/06/27,18:36:26,00,09,1, 11.9,1,1, 21.975, 10554.789, 325.607, 52765.692 25/06/27,18:36:26,01,09,1, 11.9,1,1, 21.975, 10554.813, 325.575, 52765.702 25/06/27,18:36:26,02,09,1, 11.9,1,1, 21.975, 10554.789, 325.592, 52765.596 25/06/27,18:36:26,03,09,1, 11.9,1,1, 21.975, 10554.775, 325.581, 52765.643 25/06/27,18:36:26,04,09,1, 11.9,1,1, 21.975, 10554.763, 325.598, 52765.678 25/06/27,18:36:26,05,09,1, 11.9,1,1, 21.975, 10554.760, 325.598, 52765.724 25/06/27,18:36:26,06,09,1, 11.9,1,1, 21.975, 10554.769, 325.585, 52765.738 25/06/27,18:36:26,07,09,1, 11.9,1,1, 21.975, 10554.762, 325.600, 52765.754 25/06/27,18:36:26,08,09,1, 11.9,1,1, 21.975, 10554.767, 325.612, 52765.704 25/06/27,18:36:26,09,09,1, 11.9,1,1, 21.975, 10554.772, 325.616, 52765.768 25/06/27,18:36:26,10,09,1, 11.9,1,1, 21.975, 10554.773, 325.606, 52765.736 25/06/27,18:36:26,11,09,1, 11.9,1,1, 21.975, 10554.783, 325.588, 52765.751 25/06/27,18:36:26,12,09,1, 11.9,1,1, 21.975, 10554.762, 325.613, 52765.776 25/06/27,18:36:26,13,09,1, 11.9,1,1, 21.975, 10554.758, 325.593, 52765.903 25/06/27,18:36:26,14,09,1, 11.9,1,1, 21.975, 10554.734, 325.599, 52765.774 25/06/27,18:36:26,15,09,1, 11.9,1,1, 21.975, 10554.738, 325.616, 52765.915 25/06/27,18:36:26,16,09,1, 11.9,1,1, 21.975, 10554.738, 325.620, 52765.938 25/06/27,18:36:26,17,09,1, 11.9,1,1, 21.975, 10554.755, 325.634, 52765.902 25/06/27,18:36:26,18,09,1, 11.9,1,1, 21.975, 10554.731, 325.626, 52765.879 25/06/27,18:36:26,19,09,1, 11.9,1,1, 21.975, 10554.717, 325.646, 52765.981 25/06/27,18:36:27,00,10,1, 11.9,1,1, 21.976, 10554.714, 325.646, 52765.981 25/06/27,18:36:27,01,10,1, 11.9,1,1, 21.976, 10554.736, 325.637, 52766.002 25/06/27,18:36:27,02,10,1, 11.9,1,1, 21.976, 10554.717, 325.619, 52766.001 25/06/27,18:36:27,03,10,1, 11.9,1,1, 21.976, 10554.700, 325.631, 52765.952 25/06/27,18:36:27,04,10,1, 11.9,1,1, 21.976, 10554.694, 325.629, 52766.006 25/06/27,18:36:27,05,10,1, 11.9,1,1, 21.976, 10554.688, 325.658, 52766.042 25/06/27,18:36:27,06,10,1, 11.9,1,1, 21.976, 10554.686, 325.666, 52766.062 25/06/27,18:36:27,07,10,1, 11.9,1,1, 21.976, 10554.682, 325.649, 52766.078 25/06/27,18:36:27,08,10,1, 11.9,1,1, 21.976, 10554.675, 325.625, 52766.054 25/06/27,18:36:27,09,10,1, 11.9,1,1, 21.976, 10554.683, 325.637, 52766.155 25/06/27,18:36:27,10,10,1, 11.9,1,1, 21.976, 10554.675, 325.647, 52766.104 25/06/27,18:36:27,11,10,1, 11.9,1,1, 21.976, 10554.652, 325.647, 52766.172 25/06/27,18:36:27,12,10,1, 11.9,1,1, 21.976, 10554.674, 325.639, 52766.098 25/06/27,18:36:27,13,10,1, 11.9,1,1, 21.976, 10554.645, 325.654, 52766.094 25/06/27,18:36:27,14,10,1, 11.9,1,1, 21.976, 10554.662, 325.637, 52766.105 25/06/27,18:36:27,15,10,1, 11.9,1,1, 21.976, 10554.643, 325.667, 52766.218 25/06/27,18:36:27,16,10,1, 11.9,1,1, 21.976, 10554.640, 325.639, 52766.179 25/06/27,18:36:27,17,10,1, 11.9,1,1, 21.976, 10554.645, 325.646, 52766.208 25/06/27,18:36:27,18,10,1, 11.9,1,1, 21.976, 10554.630, 325.658, 52766.182 25/06/27,18:36:27,19,10,1, 11.9,1,1, 21.976, 10554.616, 325.660, 52766.238 25/06/27,18:36:28,00,10,1, 12.0,1,1, 21.977, 10554.614, 325.660, 52766.238 25/06/27,18:36:28,01,10,1, 12.0,1,1, 21.977, 10554.637, 325.671, 52766.227 25/06/27,18:36:28,02,10,1, 12.0,1,1, 21.977, 10554.633, 325.660, 52766.243 25/06/27,18:36:28,03,10,1, 12.0,1,1, 21.977, 10554.631, 325.658, 52766.325 25/06/27,18:36:28,04,10,1, 12.0,1,1, 21.977, 10554.600, 325.700, 52766.351 25/06/27,18:36:28,05,10,1, 12.0,1,1, 21.977, 10554.613, 325.673, 52766.321 25/06/27,18:36:28,06,10,1, 12.0,1,1, 21.977, 10554.619, 325.660, 52766.341 25/06/27,18:36:28,07,10,1, 12.0,1,1, 21.977, 10554.601, 325.680, 52766.384 25/06/27,18:36:28,08,10,1, 12.0,1,1, 21.977, 10554.583, 325.666, 52766.410 25/06/27,18:36:28,09,10,1, 12.0,1,1, 21.977, 10554.606, 325.661, 52766.415 25/06/27,18:36:28,10,10,1, 12.0,1,1, 21.977, 10554.598, 325.686, 52766.417 25/06/27,18:36:28,11,10,1, 12.0,1,1, 21.977, 10554.585, 325.689, 52766.479 25/06/27,18:36:28,12,10,1, 12.0,1,1, 21.977, 10554.570, 325.674, 52766.494 25/06/27,18:36:28,13,10,1, 12.0,1,1, 21.977, 10554.565, 325.648, 52766.413 25/06/27,18:36:28,14,10,1, 12.0,1,1, 21.977, 10554.578, 325.682, 52766.420 25/06/27,18:36:28,15,10,1, 12.0,1,1, 21.977, 10554.558, 325.655, 52766.473 25/06/27,18:36:28,16,10,1, 12.0,1,1, 21.977, 10554.555, 325.682, 52766.464 25/06/27,18:36:28,17,10,1, 12.0,1,1, 21.977, 10554.556, 325.681, 52766.475 25/06/27,18:36:28,18,10,1, 12.0,1,1, 21.977, 10554.542, 325.690, 52766.565 25/06/27,18:36:28,19,10,1, 12.0,1,1, 21.977, 10554.524, 325.687, 52766.502 25/06/27,18:36:29,00,10,1, 12.0,1,1, 21.977, 10554.522, 325.687, 52766.502 25/06/27,18:36:29,01,10,1, 12.0,1,1, 21.977, 10554.530, 325.687, 52766.582 25/06/27,18:36:29,02,10,1, 12.0,1,1, 21.977, 10554.526, 325.710, 52766.592 25/06/27,18:36:29,03,10,1, 12.0,1,1, 21.977, 10554.535, 325.696, 52766.616 25/06/27,18:36:29,04,10,1, 12.0,1,1, 21.977, 10554.548, 325.688, 52766.496 25/06/27,18:36:29,05,10,1, 12.0,1,1, 21.977, 10554.524, 325.713, 52766.643 25/06/27,18:36:29,06,10,1, 12.0,1,1, 21.977, 10554.491, 325.696, 52766.609 25/06/27,18:36:29,07,10,1, 12.0,1,1, 21.977, 10554.512, 325.703, 52766.642 25/06/27,18:36:29,08,10,1, 12.0,1,1, 21.977, 10554.506, 325.709, 52766.652 25/06/27,18:36:29,09,10,1, 12.0,1,1, 21.977, 10554.498, 325.706, 52766.756 25/06/27,18:36:29,10,10,1, 12.0,1,1, 21.977, 10554.509, 325.703, 52766.737 25/06/27,18:36:29,11,10,1, 12.0,1,1, 21.977, 10554.509, 325.706, 52766.717 25/06/27,18:36:29,12,10,1, 12.0,1,1, 21.977, 10554.496, 325.711, 52766.795 25/06/27,18:36:29,13,10,1, 12.0,1,1, 21.977, 10554.492, 325.700, 52766.702 25/06/27,18:36:29,14,10,1, 12.0,1,1, 21.977, 10554.512, 325.715, 52766.813 25/06/27,18:36:29,15,10,1, 12.0,1,1, 21.977, 10554.481, 325.715, 52766.786 25/06/27,18:36:29,16,10,1, 12.0,1,1, 21.977, 10554.498, 325.705, 52766.760 25/06/27,18:36:29,17,10,1, 12.0,1,1, 21.977, 10554.479, 325.709, 52766.780 25/06/27,18:36:29,18,10,1, 12.0,1,1, 21.977, 10554.477, 325.713, 52766.829 25/06/27,18:36:29,19,10,1, 12.0,1,1, 21.977, 10554.462, 325.714, 52766.899 25/06/27,18:36:30,00,10,1, 11.9,1,1, 21.977, 10554.456, 325.714, 52766.899 25/06/27,18:36:30,01,10,1, 11.9,1,1, 21.977, 10554.445, 325.714, 52766.824 25/06/27,18:36:30,02,10,1, 11.9,1,1, 21.977, 10554.468, 325.697, 52766.859 25/06/27,18:36:30,03,10,1, 11.9,1,1, 21.977, 10554.437, 325.750, 52766.971 25/06/27,18:36:30,04,10,1, 11.9,1,1, 21.977, 10554.434, 325.721, 52766.932 25/06/27,18:36:30,05,10,1, 11.9,1,1, 21.977, 10554.442, 325.744, 52766.896 25/06/27,18:36:30,06,10,1, 11.9,1,1, 21.977, 10554.458, 325.751, 52767.008 25/06/27,18:36:30,07,10,1, 11.9,1,1, 21.977, 10554.428, 325.748, 52767.006 25/06/27,18:36:30,08,10,1, 11.9,1,1, 21.977, 10554.436, 325.734, 52766.934 25/06/27,18:36:30,09,10,1, 11.9,1,1, 21.977, 10554.434, 325.721, 52766.940 25/06/27,18:36:30,10,10,1, 11.9,1,1, 21.977, 10554.417, 325.730, 52767.044 25/06/27,18:36:30,11,10,1, 11.9,1,1, 21.977, 10554.425, 325.733, 52766.974 25/06/27,18:36:30,12,10,1, 11.9,1,1, 21.977, 10554.419, 325.733, 52767.036 25/06/27,18:36:30,13,10,1, 11.9,1,1, 21.977, 10554.411, 325.735, 52766.983 25/06/27,18:36:30,14,10,1, 11.9,1,1, 21.977, 10554.419, 325.740, 52767.023 25/06/27,18:36:30,15,10,1, 11.9,1,1, 21.977, 10554.405, 325.740, 52767.072 25/06/27,18:36:30,16,10,1, 11.9,1,1, 21.977, 10554.410, 325.747, 52767.131 25/06/27,18:36:30,17,10,1, 11.9,1,1, 21.977, 10554.403, 325.729, 52767.131 25/06/27,18:36:30,18,10,1, 11.9,1,1, 21.977, 10554.393, 325.770, 52767.180 25/06/27,18:36:30,19,10,1, 11.9,1,1, 21.977, 10554.421, 325.765, 52767.211 25/06/27,18:36:31,00,10,1, 11.9,1,1, 21.974, 10554.414, 325.765, 52767.211 25/06/27,18:36:31,01,10,1, 11.9,1,1, 21.974, 10554.401, 325.748, 52767.159 25/06/27,18:36:31,02,10,1, 11.9,1,1, 21.974, 10554.405, 325.734, 52767.168 25/06/27,18:36:31,03,10,1, 11.9,1,1, 21.974, 10554.386, 325.728, 52767.204 25/06/27,18:36:31,04,10,1, 11.9,1,1, 21.974, 10554.374, 325.765, 52767.223 25/06/27,18:36:31,05,10,1, 11.9,1,1, 21.974, 10554.374, 325.773, 52767.314 25/06/27,18:36:31,06,10,1, 11.9,1,1, 21.974, 10554.399, 325.762, 52767.244 25/06/27,18:36:31,07,10,1, 11.9,1,1, 21.974, 10554.391, 325.747, 52767.225 25/06/27,18:36:31,08,10,1, 11.9,1,1, 21.974, 10554.374, 325.761, 52767.241 25/06/27,18:36:31,09,10,1, 11.9,1,1, 21.974, 10554.375, 325.765, 52767.354 25/06/27,18:36:31,10,10,1, 11.9,1,1, 21.974, 10554.381, 325.752, 52767.313 25/06/27,18:36:31,11,10,1, 11.9,1,1, 21.974, 10554.375, 325.750, 52767.295 25/06/27,18:36:31,12,10,1, 11.9,1,1, 21.974, 10554.372, 325.762, 52767.287 25/06/27,18:36:31,13,10,1, 11.9,1,1, 21.974, 10554.362, 325.761, 52767.323 25/06/27,18:36:31,14,10,1, 11.9,1,1, 21.974, 10554.370, 325.740, 52767.299 25/06/27,18:36:31,15,10,1, 11.9,1,1, 21.974, 10554.368, 325.782, 52767.410 25/06/27,18:36:31,16,10,1, 11.9,1,1, 21.974, 10554.358, 325.782, 52767.364 25/06/27,18:36:31,17,10,1, 11.9,1,1, 21.974, 10554.358, 325.778, 52767.457 25/06/27,18:36:31,18,10,1, 11.9,1,1, 21.974, 10554.372, 325.777, 52767.396 25/06/27,18:36:31,19,10,1, 11.9,1,1, 21.974, 10554.366, 325.778, 52767.481 25/06/27,18:36:32,00,09,1, 11.9,1,1, 21.973, 10554.364, 325.778, 52767.481 25/06/27,18:36:32,01,09,1, 11.9,1,1, 21.973, 10554.336, 325.763, 52767.464 25/06/27,18:36:32,02,09,1, 11.9,1,1, 21.973, 10554.355, 325.766, 52767.436 25/06/27,18:36:32,03,09,1, 11.9,1,1, 21.973, 10554.342, 325.782, 52767.455 25/06/27,18:36:32,04,09,1, 11.9,1,1, 21.973, 10554.348, 325.788, 52767.560 25/06/27,18:36:32,05,09,1, 11.9,1,1, 21.973, 10554.341, 325.777, 52767.537 25/06/27,18:36:32,06,09,1, 11.9,1,1, 21.973, 10554.325, 325.789, 52767.573 25/06/27,18:36:32,07,09,1, 11.9,1,1, 21.973, 10554.359, 325.785, 52767.564 25/06/27,18:36:32,08,09,1, 11.9,1,1, 21.973, 10554.305, 325.788, 52767.581 25/06/27,18:36:32,09,09,1, 11.9,1,1, 21.973, 10554.316, 325.803, 52767.602 25/06/27,18:36:32,10,09,1, 11.9,1,1, 21.973, 10554.316, 325.794, 52767.637 25/06/27,18:36:32,11,09,1, 11.9,1,1, 21.973, 10554.312, 325.783, 52767.658 25/06/27,18:36:32,12,09,1, 11.9,1,1, 21.973, 10554.336, 325.809, 52767.696 25/06/27,18:36:32,13,09,1, 11.9,1,1, 21.973, 10554.319, 325.795, 52767.648 25/06/27,18:36:32,14,09,1, 11.9,1,1, 21.973, 10554.334, 325.803, 52767.685 25/06/27,18:36:32,15,09,1, 11.9,1,1, 21.973, 10554.328, 325.789, 52767.689 25/06/27,18:36:32,16,09,1, 11.9,1,1, 21.973, 10554.317, 325.803, 52767.742 25/06/27,18:36:32,17,09,1, 11.9,1,1, 21.973, 10554.306, 325.788, 52767.704 25/06/27,18:36:32,18,09,1, 11.9,1,1, 21.973, 10554.311, 325.823, 52767.695 25/06/27,18:36:32,19,09,1, 11.9,1,1, 21.973, 10554.303, 325.812, 52767.747 25/06/27,18:36:33,00,10,1, 11.8,1,1, 21.972, 10554.297, 325.812, 52767.747 25/06/27,18:36:33,01,10,1, 11.8,1,1, 21.972, 10554.305, 325.804, 52767.860 25/06/27,18:36:33,02,10,1, 11.8,1,1, 21.972, 10554.289, 325.816, 52767.814 25/06/27,18:36:33,03,10,1, 11.8,1,1, 21.972, 10554.301, 325.830, 52767.767 25/06/27,18:36:33,04,10,1, 11.8,1,1, 21.972, 10554.283, 325.815, 52767.842 25/06/27,18:36:33,05,10,1, 11.8,1,1, 21.972, 10554.281, 325.832, 52767.886 25/06/27,18:36:33,06,10,1, 11.8,1,1, 21.972, 10554.294, 325.846, 52767.898 25/06/27,18:36:33,07,10,1, 11.8,1,1, 21.972, 10554.282, 325.826, 52767.908 25/06/27,18:36:33,08,10,1, 11.8,1,1, 21.972, 10554.268, 325.834, 52767.819 25/06/27,18:36:33,09,10,1, 11.8,1,1, 21.972, 10554.289, 325.830, 52767.943 25/06/27,18:36:33,10,10,1, 11.8,1,1, 21.972, 10554.296, 325.821, 52767.974 25/06/27,18:36:33,11,10,1, 11.8,1,1, 21.972, 10554.261, 325.813, 52767.938 25/06/27,18:36:33,12,10,1, 11.8,1,1, 21.972, 10554.271, 325.823, 52767.977 25/06/27,18:36:33,13,10,1, 11.8,1,1, 21.972, 10554.266, 325.832, 52767.993 25/06/27,18:36:33,14,10,1, 11.8,1,1, 21.972, 10554.285, 325.834, 52768.010 25/06/27,18:36:33,15,10,1, 11.8,1,1, 21.972, 10554.279, 325.839, 52767.986 25/06/27,18:36:33,16,10,1, 11.8,1,1, 21.972, 10554.234, 325.842, 52768.050 25/06/27,18:36:33,17,10,1, 11.8,1,1, 21.972, 10554.260, 325.839, 52768.004 25/06/27,18:36:33,18,10,1, 11.8,1,1, 21.972, 10554.262, 325.837, 52767.982 25/06/27,18:36:33,19,10,1, 11.8,1,1, 21.972, 10554.265, 325.837, 52768.049 25/06/27,18:36:34,00,10,1, 12.0,1,1, 21.972, 10554.264, 325.837, 52768.049 25/06/27,18:36:34,01,10,1, 12.0,1,1, 21.972, 10554.258, 325.852, 52768.165 25/06/27,18:36:34,02,10,1, 12.0,1,1, 21.972, 10554.253, 325.839, 52768.166 25/06/27,18:36:34,03,10,1, 12.0,1,1, 21.972, 10554.241, 325.852, 52768.067 25/06/27,18:36:34,04,10,1, 12.0,1,1, 21.972, 10554.254, 325.853, 52768.083 25/06/27,18:36:34,05,10,1, 12.0,1,1, 21.972, 10554.246, 325.859, 52768.177 25/06/27,18:36:34,06,10,1, 12.0,1,1, 21.972, 10554.219, 325.845, 52768.111 25/06/27,18:36:34,07,10,1, 12.0,1,1, 21.972, 10554.233, 325.869, 52768.222 25/06/27,18:36:34,08,10,1, 12.0,1,1, 21.972, 10554.228, 325.865, 52768.203 25/06/27,18:36:34,09,10,1, 12.0,1,1, 21.972, 10554.240, 325.860, 52768.150 25/06/27,18:36:34,10,10,1, 12.0,1,1, 21.972, 10554.216, 325.856, 52768.290 25/06/27,18:36:34,11,10,1, 12.0,1,1, 21.972, 10554.215, 325.861, 52768.200 25/06/27,18:36:34,12,10,1, 12.0,1,1, 21.972, 10554.229, 325.867, 52768.355 25/06/27,18:36:34,13,10,1, 12.0,1,1, 21.972, 10554.240, 325.880, 52768.315 25/06/27,18:36:34,14,10,1, 12.0,1,1, 21.972, 10554.238, 325.892, 52768.336 25/06/27,18:36:34,15,10,1, 12.0,1,1, 21.972, 10554.226, 325.862, 52768.332 25/06/27,18:36:34,16,10,1, 12.0,1,1, 21.972, 10554.225, 325.875, 52768.302 25/06/27,18:36:34,17,10,1, 12.0,1,1, 21.972, 10554.225, 325.853, 52768.325 25/06/27,18:36:34,18,10,1, 12.0,1,1, 21.972, 10554.220, 325.885, 52768.401 25/06/27,18:36:34,19,10,1, 12.0,1,1, 21.972, 10554.229, 325.887, 52768.401 25/06/27,18:36:35,00,10,1, 11.9,1,1, 21.971, 10554.222, 325.887, 52768.401 25/06/27,18:36:35,01,10,1, 11.9,1,1, 21.971, 10554.187, 325.856, 52768.443 25/06/27,18:36:35,02,10,1, 11.9,1,1, 21.971, 10554.224, 325.884, 52768.470 25/06/27,18:36:35,03,10,1, 11.9,1,1, 21.971, 10554.205, 325.870, 52768.424 25/06/27,18:36:35,04,10,1, 11.9,1,1, 21.971, 10554.212, 325.894, 52768.444 25/06/27,18:36:35,05,10,1, 11.9,1,1, 21.971, 10554.208, 325.869, 52768.523 25/06/27,18:36:35,06,10,1, 11.9,1,1, 21.971, 10554.209, 325.878, 52768.444 25/06/27,18:36:35,07,10,1, 11.9,1,1, 21.971, 10554.207, 325.879, 52768.495 25/06/27,18:36:35,08,10,1, 11.9,1,1, 21.971, 10554.169, 325.883, 52768.495 25/06/27,18:36:35,09,10,1, 11.9,1,1, 21.971, 10554.179, 325.905, 52768.540 25/06/27,18:36:35,10,10,1, 11.9,1,1, 21.971, 10554.208, 325.897, 52768.574 25/06/27,18:36:35,11,10,1, 11.9,1,1, 21.971, 10554.172, 325.894, 52768.505 25/06/27,18:36:35,12,10,1, 11.9,1,1, 21.971, 10554.162, 325.895, 52768.533 25/06/27,18:36:35,13,10,1, 11.9,1,1, 21.971, 10554.165, 325.897, 52768.599 25/06/27,18:36:35,14,10,1, 11.9,1,1, 21.971, 10554.159, 325.900, 52768.624 25/06/27,18:36:35,15,10,1, 11.9,1,1, 21.971, 10554.189, 325.912, 52768.613 25/06/27,18:36:35,16,10,1, 11.9,1,1, 21.971, 10554.167, 325.934, 52768.675 25/06/27,18:36:35,17,10,1, 11.9,1,1, 21.971, 10554.146, 325.915, 52768.630 25/06/27,18:36:35,18,10,1, 11.9,1,1, 21.971, 10554.168, 325.927, 52768.668 25/06/27,18:36:35,19,10,1, 11.9,1,1, 21.971, 10554.141, 325.917, 52768.738 25/06/27,18:36:36,00,11,1, 11.9,1,1, 21.971, 10554.138, 325.917, 52768.738 25/06/27,18:36:36,01,11,1, 11.9,1,1, 21.971, 10554.150, 325.928, 52768.700 25/06/27,18:36:36,02,11,1, 11.9,1,1, 21.971, 10554.171, 325.936, 52768.707 25/06/27,18:36:36,03,11,1, 11.9,1,1, 21.971, 10554.145, 325.930, 52768.765 25/06/27,18:36:36,04,11,1, 11.9,1,1, 21.971, 10554.127, 325.933, 52768.725 25/06/27,18:36:36,05,11,1, 11.9,1,1, 21.971, 10554.134, 325.946, 52768.806 25/06/27,18:36:36,06,11,1, 11.9,1,1, 21.971, 10554.125, 325.925, 52768.759 25/06/27,18:36:36,07,11,1, 11.9,1,1, 21.971, 10554.116, 325.953, 52768.820 25/06/27,18:36:36,08,11,1, 11.9,1,1, 21.971, 10554.156, 325.962, 52768.808 25/06/27,18:36:36,09,11,1, 11.9,1,1, 21.971, 10554.150, 325.926, 52768.806 25/06/27,18:36:36,10,11,1, 11.9,1,1, 21.971, 10554.122, 325.933, 52768.868 25/06/27,18:36:36,11,11,1, 11.9,1,1, 21.971, 10554.132, 325.930, 52768.838 25/06/27,18:36:36,12,11,1, 11.9,1,1, 21.971, 10554.116, 325.945, 52768.822 25/06/27,18:36:36,13,11,1, 11.9,1,1, 21.971, 10554.111, 325.951, 52768.916 25/06/27,18:36:36,14,11,1, 11.9,1,1, 21.971, 10554.116, 325.939, 52768.891 25/06/27,18:36:36,15,11,1, 11.9,1,1, 21.971, 10554.109, 325.936, 52768.872 25/06/27,18:36:36,16,11,1, 11.9,1,1, 21.971, 10554.103, 325.951, 52768.964 25/06/27,18:36:36,17,11,1, 11.9,1,1, 21.971, 10554.097, 325.934, 52768.917 25/06/27,18:36:36,18,11,1, 11.9,1,1, 21.971, 10554.092, 325.953, 52768.986 25/06/27,18:36:36,19,11,1, 11.9,1,1, 21.971, 10554.101, 325.942, 52768.903 25/06/27,18:36:37,00,11,1, 11.9,1,1, 21.977, 10554.097, 325.942, 52768.903 25/06/27,18:36:37,01,11,1, 11.9,1,1, 21.977, 10554.095, 325.954, 52769.016 25/06/27,18:36:37,02,11,1, 11.9,1,1, 21.977, 10554.065, 325.951, 52769.035 25/06/27,18:36:37,03,11,1, 11.9,1,1, 21.977, 10554.053, 325.924, 52769.030 25/06/27,18:36:37,04,11,1, 11.9,1,1, 21.977, 10554.081, 325.967, 52769.032 25/06/27,18:36:37,05,11,1, 11.9,1,1, 21.977, 10554.036, 325.944, 52769.000 25/06/27,18:36:37,06,11,1, 11.9,1,1, 21.977, 10554.047, 325.951, 52769.079 25/06/27,18:36:37,07,11,1, 11.9,1,1, 21.977, 10554.081, 325.941, 52769.123 25/06/27,18:36:37,08,11,1, 11.9,1,1, 21.977, 10554.067, 325.969, 52769.118 25/06/27,18:36:37,09,11,1, 11.9,1,1, 21.977, 10554.078, 325.935, 52769.069 25/06/27,18:36:37,10,11,1, 11.9,1,1, 21.977, 10554.060, 325.954, 52769.060 25/06/27,18:36:37,11,11,1, 11.9,1,1, 21.977, 10554.040, 325.937, 52769.069 25/06/27,18:36:37,12,11,1, 11.9,1,1, 21.977, 10554.042, 325.960, 52769.206 25/06/27,18:36:37,13,11,1, 11.9,1,1, 21.977, 10554.033, 325.967, 52769.173 25/06/27,18:36:37,14,11,1, 11.9,1,1, 21.977, 10554.031, 325.936, 52769.181 25/06/27,18:36:37,15,11,1, 11.9,1,1, 21.977, 10554.050, 325.944, 52769.153 25/06/27,18:36:37,16,11,1, 11.9,1,1, 21.977, 10554.027, 325.948, 52769.216 25/06/27,18:36:37,17,11,1, 11.9,1,1, 21.977, 10554.023, 325.931, 52769.164 25/06/27,18:36:37,18,11,1, 11.9,1,1, 21.977, 10554.021, 325.953, 52769.235 25/06/27,18:36:37,19,11,1, 11.9,1,1, 21.977, 10554.032, 325.976, 52769.275 25/06/27,18:36:38,00,11,1, 12.0,1,1, 21.970, 10554.030, 325.976, 52769.275 25/06/27,18:36:38,01,11,1, 12.0,1,1, 21.970, 10554.043, 325.962, 52769.222 25/06/27,18:36:38,02,11,1, 12.0,1,1, 21.970, 10554.016, 325.939, 52769.276 25/06/27,18:36:38,03,11,1, 12.0,1,1, 21.970, 10553.996, 325.946, 52769.231 25/06/27,18:36:38,04,11,1, 12.0,1,1, 21.970, 10554.013, 325.950, 52769.253 25/06/27,18:36:38,05,11,1, 12.0,1,1, 21.970, 10553.989, 325.947, 52769.383 25/06/27,18:36:38,06,11,1, 12.0,1,1, 21.970, 10554.014, 325.950, 52769.403 25/06/27,18:36:38,07,11,1, 12.0,1,1, 21.970, 10554.027, 325.955, 52769.428 25/06/27,18:36:38,08,11,1, 12.0,1,1, 21.970, 10554.009, 325.959, 52769.359 25/06/27,18:36:38,09,11,1, 12.0,1,1, 21.970, 10554.016, 325.945, 52769.393 25/06/27,18:36:38,10,11,1, 12.0,1,1, 21.970, 10553.993, 325.950, 52769.374 25/06/27,18:36:38,11,11,1, 12.0,1,1, 21.970, 10554.005, 325.967, 52769.443 25/06/27,18:36:38,12,11,1, 12.0,1,1, 21.970, 10554.008, 325.948, 52769.483 25/06/27,18:36:38,13,11,1, 12.0,1,1, 21.970, 10553.999, 325.966, 52769.484 25/06/27,18:36:38,14,11,1, 12.0,1,1, 21.970, 10554.002, 325.982, 52769.424 25/06/27,18:36:38,15,11,1, 12.0,1,1, 21.970, 10553.999, 325.941, 52769.436 25/06/27,18:36:38,16,11,1, 12.0,1,1, 21.970, 10553.994, 325.951, 52769.517 25/06/27,18:36:38,17,11,1, 12.0,1,1, 21.970, 10554.016, 325.941, 52769.493 25/06/27,18:36:38,18,11,1, 12.0,1,1, 21.970, 10553.980, 325.957, 52769.540 25/06/27,18:36:38,19,11,1, 12.0,1,1, 21.970, 10553.999, 325.971, 52769.485 25/06/27,18:36:39,00,10,1, 11.9,1,1, 21.971, 10553.997, 325.971, 52769.485 25/06/27,18:36:39,01,10,1, 11.9,1,1, 21.971, 10553.976, 325.977, 52769.628 25/06/27,18:36:39,02,10,1, 11.9,1,1, 21.971, 10553.983, 325.966, 52769.671 25/06/27,18:36:39,03,10,1, 11.9,1,1, 21.971, 10553.975, 325.997, 52769.668 25/06/27,18:36:39,04,10,1, 11.9,1,1, 21.971, 10553.974, 326.005, 52769.599 25/06/27,18:36:39,05,10,1, 11.9,1,1, 21.971, 10553.985, 325.975, 52769.601 25/06/27,18:36:39,06,10,1, 11.9,1,1, 21.971, 10553.982, 325.982, 52769.600 25/06/27,18:36:39,07,10,1, 11.9,1,1, 21.971, 10553.988, 325.988, 52769.643 25/06/27,18:36:39,08,10,1, 11.9,1,1, 21.971, 10553.958, 325.971, 52769.647 25/06/27,18:36:39,09,10,1, 11.9,1,1, 21.971, 10553.983, 325.987, 52769.644 25/06/27,18:36:39,10,10,1, 11.9,1,1, 21.971, 10553.975, 325.982, 52769.711 25/06/27,18:36:39,11,10,1, 11.9,1,1, 21.971, 10553.958, 326.002, 52769.696 25/06/27,18:36:39,12,10,1, 11.9,1,1, 21.971, 10553.970, 325.993, 52769.726 25/06/27,18:36:39,13,10,1, 11.9,1,1, 21.971, 10553.974, 325.988, 52769.820 25/06/27,18:36:39,14,10,1, 11.9,1,1, 21.971, 10553.972, 326.017, 52769.730 25/06/27,18:36:39,15,10,1, 11.9,1,1, 21.971, 10553.956, 326.014, 52769.785 25/06/27,18:36:39,16,10,1, 11.9,1,1, 21.971, 10553.954, 326.015, 52769.871 25/06/27,18:36:39,17,10,1, 11.9,1,1, 21.971, 10553.959, 326.013, 52769.832 25/06/27,18:36:39,18,10,1, 11.9,1,1, 21.971, 10553.969, 326.028, 52769.872 25/06/27,18:36:39,19,10,1, 11.9,1,1, 21.971, 10553.947, 326.023, 52769.886 25/06/27,18:36:40,00,10,1, 11.9,1,1, 21.974, 10553.946, 326.023, 52769.886 25/06/27,18:36:40,01,10,1, 11.9,1,1, 21.974, 10553.938, 326.018, 52769.865 25/06/27,18:36:40,02,10,1, 11.9,1,1, 21.974, 10553.957, 326.021, 52769.935 25/06/27,18:36:40,03,10,1, 11.9,1,1, 21.974, 10553.982, 326.030, 52769.958 25/06/27,18:36:40,04,10,1, 11.9,1,1, 21.974, 10553.952, 326.043, 52769.912 25/06/27,18:36:40,05,10,1, 11.9,1,1, 21.974, 10553.939, 326.046, 52770.029 25/06/27,18:36:40,06,10,1, 11.9,1,1, 21.974, 10553.973, 326.028, 52769.975 25/06/27,18:36:40,07,10,1, 11.9,1,1, 21.974, 10553.960, 326.040, 52770.002 25/06/27,18:36:40,08,10,1, 11.9,1,1, 21.974, 10553.966, 326.047, 52770.037 25/06/27,18:36:40,09,10,1, 11.9,1,1, 21.974, 10553.965, 326.041, 52769.998 25/06/27,18:36:40,10,10,1, 11.9,1,1, 21.974, 10553.955, 326.041, 52770.093 25/06/27,18:36:40,11,10,1, 11.9,1,1, 21.974, 10553.974, 326.066, 52770.079 25/06/27,18:36:40,12,10,1, 11.9,1,1, 21.974, 10553.958, 326.043, 52770.057 25/06/27,18:36:40,13,10,1, 11.9,1,1, 21.974, 10553.929, 326.071, 52770.078 25/06/27,18:36:40,14,10,1, 11.9,1,1, 21.974, 10553.940, 326.073, 52770.077 25/06/27,18:36:40,15,10,1, 11.9,1,1, 21.974, 10553.960, 326.037, 52770.105 25/06/27,18:36:40,16,10,1, 11.9,1,1, 21.974, 10553.943, 326.049, 52770.095 25/06/27,18:36:40,17,10,1, 11.9,1,1, 21.974, 10553.984, 326.055, 52770.101 25/06/27,18:36:40,18,10,1, 11.9,1,1, 21.974, 10553.954, 326.061, 52770.115 25/06/27,18:36:40,19,10,1, 11.9,1,1, 21.974, 10553.956, 326.061, 52770.177 25/06/27,18:36:41,00,10,1, 11.9,1,1, 21.969, 10553.955, 326.061, 52770.177 25/06/27,18:36:41,01,10,1, 11.9,1,1, 21.969, 10553.949, 326.101, 52770.270 25/06/27,18:36:41,02,10,1, 11.9,1,1, 21.969, 10553.953, 326.099, 52770.252 25/06/27,18:36:41,03,10,1, 11.9,1,1, 21.969, 10553.963, 326.091, 52770.237 25/06/27,18:36:41,04,10,1, 11.9,1,1, 21.969, 10553.937, 326.079, 52770.217 25/06/27,18:36:41,05,10,1, 11.9,1,1, 21.969, 10553.937, 326.072, 52770.188 25/06/27,18:36:41,06,10,1, 11.9,1,1, 21.969, 10553.924, 326.116, 52770.427 25/06/27,18:36:41,07,10,1, 11.9,1,1, 21.969, 10553.956, 326.099, 52770.330 25/06/27,18:36:41,08,10,1, 11.9,1,1, 21.969, 10553.905, 326.098, 52770.355 25/06/27,18:36:41,09,10,1, 11.9,1,1, 21.969, 10553.929, 326.097, 52770.351 25/06/27,18:36:41,10,10,1, 11.9,1,1, 21.969, 10553.951, 326.065, 52770.338 25/06/27,18:36:41,11,10,1, 11.9,1,1, 21.969, 10553.941, 326.086, 52770.305 25/06/27,18:36:41,12,10,1, 11.9,1,1, 21.969, 10553.932, 326.102, 52770.365 25/06/27,18:36:41,13,10,1, 11.9,1,1, 21.969, 10553.944, 326.121, 52770.329 25/06/27,18:36:41,14,10,1, 11.9,1,1, 21.969, 10553.947, 326.114, 52770.371 25/06/27,18:36:41,15,10,1, 11.9,1,1, 21.969, 10553.943, 326.116, 52770.379 25/06/27,18:36:41,16,10,1, 11.9,1,1, 21.969, 10553.969, 326.088, 52770.424 25/06/27,18:36:41,17,10,1, 11.9,1,1, 21.969, 10553.963, 326.124, 52770.413 25/06/27,18:36:41,18,10,1, 11.9,1,1, 21.969, 10553.935, 326.112, 52770.448 25/06/27,18:36:41,19,10,1, 11.9,1,1, 21.969, 10553.934, 326.123, 52770.498 25/06/27,18:36:42,00,11,1, 11.9,1,1, 21.970, 10553.930, 326.123, 52770.498 25/06/27,18:36:42,01,11,1, 11.9,1,1, 21.970, 10553.928, 326.126, 52770.522 25/06/27,18:36:42,02,11,1, 11.9,1,1, 21.970, 10553.954, 326.142, 52770.568 25/06/27,18:36:42,03,11,1, 11.9,1,1, 21.970, 10553.936, 326.111, 52770.452 25/06/27,18:36:42,04,11,1, 11.9,1,1, 21.970, 10553.936, 326.150, 52770.592 25/06/27,18:36:42,05,11,1, 11.9,1,1, 21.970, 10553.941, 326.116, 52770.540 25/06/27,18:36:42,06,11,1, 11.9,1,1, 21.970, 10553.950, 326.104, 52770.585 25/06/27,18:36:42,07,11,1, 11.9,1,1, 21.970, 10553.912, 326.117, 52770.642 25/06/27,18:36:42,08,11,1, 11.9,1,1, 21.970, 10553.920, 326.126, 52770.673 25/06/27,18:36:42,09,11,1, 11.9,1,1, 21.970, 10553.917, 326.135, 52770.596 25/06/27,18:36:42,10,11,1, 11.9,1,1, 21.970, 10553.910, 326.123, 52770.629 25/06/27,18:36:42,11,11,1, 11.9,1,1, 21.970, 10553.923, 326.107, 52770.628 25/06/27,18:36:42,12,11,1, 11.9,1,1, 21.970, 10553.912, 326.131, 52770.620 25/06/27,18:36:42,13,11,1, 11.9,1,1, 21.970, 10553.909, 326.124, 52770.678 25/06/27,18:36:42,14,11,1, 11.9,1,1, 21.970, 10553.909, 326.139, 52770.683 25/06/27,18:36:42,15,11,1, 11.9,1,1, 21.970, 10553.899, 326.141, 52770.730 25/06/27,18:36:42,16,11,1, 11.9,1,1, 21.970, 10553.903, 326.111, 52770.690 25/06/27,18:36:42,17,11,1, 11.9,1,1, 21.970, 10553.894, 326.135, 52770.744 25/06/27,18:36:42,18,11,1, 11.9,1,1, 21.970, 10553.903, 326.139, 52770.747 25/06/27,18:36:42,19,11,1, 11.9,1,1, 21.970, 10553.892, 326.136, 52770.763 25/06/27,18:36:43,00,10,1, 12.0,1,1, 21.967, 10553.888, 326.136, 52770.763 25/06/27,18:36:43,01,10,1, 12.0,1,1, 21.967, 10553.900, 326.136, 52770.780 25/06/27,18:36:43,02,10,1, 12.0,1,1, 21.967, 10553.890, 326.141, 52770.767 25/06/27,18:36:43,03,10,1, 12.0,1,1, 21.967, 10553.911, 326.140, 52770.806 25/06/27,18:36:43,04,10,1, 12.0,1,1, 21.967, 10553.905, 326.151, 52770.816 25/06/27,18:36:43,05,10,1, 12.0,1,1, 21.967, 10553.889, 326.135, 52770.885 25/06/27,18:36:43,06,10,1, 12.0,1,1, 21.967, 10553.906, 326.119, 52770.797 25/06/27,18:36:43,07,10,1, 12.0,1,1, 21.967, 10553.910, 326.145, 52770.841 25/06/27,18:36:43,08,10,1, 12.0,1,1, 21.967, 10553.880, 326.151, 52770.889 25/06/27,18:36:43,09,10,1, 12.0,1,1, 21.967, 10553.900, 326.143, 52770.920 25/06/27,18:36:43,10,10,1, 12.0,1,1, 21.967, 10553.860, 326.119, 52770.908 25/06/27,18:36:43,11,10,1, 12.0,1,1, 21.967, 10553.899, 326.125, 52770.846 25/06/27,18:36:43,12,10,1, 12.0,1,1, 21.967, 10553.895, 326.139, 52770.874 25/06/27,18:36:43,13,10,1, 12.0,1,1, 21.967, 10553.893, 326.146, 52770.905 25/06/27,18:36:43,14,10,1, 12.0,1,1, 21.967, 10553.880, 326.150, 52770.966 25/06/27,18:36:43,15,10,1, 12.0,1,1, 21.967, 10553.894, 326.174, 52770.964 25/06/27,18:36:43,16,10,1, 12.0,1,1, 21.967, 10553.861, 326.153, 52770.968 25/06/27,18:36:43,17,10,1, 12.0,1,1, 21.967, 10553.860, 326.169, 52770.960 25/06/27,18:36:43,18,10,1, 12.0,1,1, 21.967, 10553.883, 326.162, 52771.075 25/06/27,18:36:43,19,10,1, 12.0,1,1, 21.967, 10553.869, 326.152, 52770.976 25/06/27,18:36:44,00,10,1, 12.0,1,1, 21.967, 10553.863, 326.152, 52770.976 25/06/27,18:36:44,01,10,1, 12.0,1,1, 21.967, 10553.877, 326.185, 52771.096 25/06/27,18:36:44,02,10,1, 12.0,1,1, 21.967, 10553.862, 326.167, 52771.011 25/06/27,18:36:44,03,10,1, 12.0,1,1, 21.967, 10553.856, 326.179, 52771.088 25/06/27,18:36:44,04,10,1, 12.0,1,1, 21.967, 10553.855, 326.167, 52771.153 25/06/27,18:36:44,05,10,1, 12.0,1,1, 21.967, 10553.848, 326.182, 52771.158 25/06/27,18:36:44,06,10,1, 12.0,1,1, 21.967, 10553.848, 326.166, 52771.164 25/06/27,18:36:44,07,10,1, 12.0,1,1, 21.967, 10553.855, 326.180, 52771.129 25/06/27,18:36:44,08,10,1, 12.0,1,1, 21.967, 10553.820, 326.162, 52771.073 25/06/27,18:36:44,09,10,1, 12.0,1,1, 21.967, 10553.829, 326.158, 52771.140 25/06/27,18:36:44,10,10,1, 12.0,1,1, 21.967, 10553.837, 326.174, 52771.187 25/06/27,18:36:44,11,10,1, 12.0,1,1, 21.967, 10553.865, 326.207, 52771.220 25/06/27,18:36:44,12,10,1, 12.0,1,1, 21.967, 10553.837, 326.188, 52771.195 25/06/27,18:36:44,13,10,1, 12.0,1,1, 21.967, 10553.819, 326.186, 52771.240 25/06/27,18:36:44,14,10,1, 12.0,1,1, 21.967, 10553.816, 326.207, 52771.274 25/06/27,18:36:44,15,10,1, 12.0,1,1, 21.967, 10553.804, 326.191, 52771.249 25/06/27,18:36:44,16,10,1, 12.0,1,1, 21.967, 10553.820, 326.172, 52771.269 25/06/27,18:36:44,17,10,1, 12.0,1,1, 21.967, 10553.828, 326.187, 52771.309 25/06/27,18:36:44,18,10,1, 12.0,1,1, 21.967, 10553.834, 326.198, 52771.344 25/06/27,18:36:44,19,10,1, 12.0,1,1, 21.967, 10553.823, 326.213, 52771.286 25/06/27,18:36:45,00,10,1, 12.0,1,1, 21.968, 10553.821, 326.213, 52771.286 25/06/27,18:36:45,01,10,1, 12.0,1,1, 21.968, 10553.817, 326.209, 52771.295 25/06/27,18:36:45,02,10,1, 12.0,1,1, 21.968, 10553.824, 326.203, 52771.340 25/06/27,18:36:45,03,10,1, 12.0,1,1, 21.968, 10553.806, 326.203, 52771.440 25/06/27,18:36:45,04,10,1, 12.0,1,1, 21.968, 10553.787, 326.189, 52771.437 25/06/27,18:36:45,05,10,1, 12.0,1,1, 21.968, 10553.794, 326.206, 52771.485 25/06/27,18:36:45,06,10,1, 12.0,1,1, 21.968, 10553.784, 326.213, 52771.379 25/06/27,18:36:45,07,10,1, 12.0,1,1, 21.968, 10553.777, 326.207, 52771.404 25/06/27,18:36:45,08,10,1, 12.0,1,1, 21.968, 10553.800, 326.217, 52771.455 25/06/27,18:36:45,09,10,1, 12.0,1,1, 21.968, 10553.786, 326.225, 52771.519 25/06/27,18:36:45,10,10,1, 12.0,1,1, 21.968, 10553.778, 326.212, 52771.464 25/06/27,18:36:45,11,10,1, 12.0,1,1, 21.968, 10553.779, 326.205, 52771.569 25/06/27,18:36:45,12,10,1, 12.0,1,1, 21.968, 10553.773, 326.203, 52771.532 25/06/27,18:36:45,13,10,1, 12.0,1,1, 21.968, 10553.783, 326.195, 52771.565 25/06/27,18:36:45,14,10,1, 12.0,1,1, 21.968, 10553.745, 326.206, 52771.538 25/06/27,18:36:45,15,10,1, 12.0,1,1, 21.968, 10553.772, 326.208, 52771.620 25/06/27,18:36:45,16,10,1, 12.0,1,1, 21.968, 10553.750, 326.202, 52771.546 25/06/27,18:36:45,17,10,1, 12.0,1,1, 21.968, 10553.795, 326.199, 52771.620 25/06/27,18:36:45,18,10,1, 12.0,1,1, 21.968, 10553.768, 326.212, 52771.643 25/06/27,18:36:45,19,10,1, 12.0,1,1, 21.968, 10553.760, 326.220, 52771.684 25/06/27,18:36:46,00,10,1, 11.9,1,1, 21.967, 10553.755, 326.220, 52771.684 25/06/27,18:36:46,01,10,1, 11.9,1,1, 21.967, 10553.743, 326.228, 52771.704 25/06/27,18:36:46,02,10,1, 11.9,1,1, 21.967, 10553.747, 326.213, 52771.632 25/06/27,18:36:46,03,10,1, 11.9,1,1, 21.967, 10553.751, 326.216, 52771.667 25/06/27,18:36:46,04,10,1, 11.9,1,1, 21.967, 10553.764, 326.231, 52771.697 25/06/27,18:36:46,05,10,1, 11.9,1,1, 21.967, 10553.756, 326.232, 52771.672 25/06/27,18:36:46,06,10,1, 11.9,1,1, 21.967, 10553.742, 326.227, 52771.723 25/06/27,18:36:46,07,10,1, 11.9,1,1, 21.967, 10553.743, 326.234, 52771.693 25/06/27,18:36:46,08,10,1, 11.9,1,1, 21.967, 10553.714, 326.215, 52771.726 25/06/27,18:36:46,09,10,1, 11.9,1,1, 21.967, 10553.726, 326.225, 52771.699 25/06/27,18:36:46,10,10,1, 11.9,1,1, 21.967, 10553.715, 326.230, 52771.745 25/06/27,18:36:46,11,10,1, 11.9,1,1, 21.967, 10553.729, 326.219, 52771.803 25/06/27,18:36:46,12,10,1, 11.9,1,1, 21.967, 10553.744, 326.217, 52771.793 25/06/27,18:36:46,13,10,1, 11.9,1,1, 21.967, 10553.722, 326.219, 52771.802 25/06/27,18:36:46,14,10,1, 11.9,1,1, 21.967, 10553.736, 326.226, 52771.753 25/06/27,18:36:46,15,10,1, 11.9,1,1, 21.967, 10553.714, 326.225, 52771.858 25/06/27,18:36:46,16,10,1, 11.9,1,1, 21.967, 10553.697, 326.224, 52771.862 25/06/27,18:36:46,17,10,1, 11.9,1,1, 21.967, 10553.717, 326.215, 52771.925 25/06/27,18:36:46,18,10,1, 11.9,1,1, 21.967, 10553.699, 326.225, 52771.905 25/06/27,18:36:46,19,10,1, 11.9,1,1, 21.967, 10553.711, 326.258, 52771.916 25/06/27,18:36:47,00,10,1, 12.0,1,1, 21.966, 10553.705, 326.258, 52771.916 25/06/27,18:36:47,01,10,1, 12.0,1,1, 21.966, 10553.723, 326.229, 52771.972 25/06/27,18:36:47,02,10,1, 12.0,1,1, 21.966, 10553.681, 326.232, 52771.924 25/06/27,18:36:47,03,10,1, 12.0,1,1, 21.966, 10553.693, 326.241, 52771.986 25/06/27,18:36:47,04,10,1, 12.0,1,1, 21.966, 10553.715, 326.245, 52771.998 25/06/27,18:36:47,05,10,1, 12.0,1,1, 21.966, 10553.703, 326.256, 52772.017 25/06/27,18:36:47,06,10,1, 12.0,1,1, 21.966, 10553.693, 326.236, 52771.987 25/06/27,18:36:47,07,10,1, 12.0,1,1, 21.966, 10553.689, 326.231, 52772.048 25/06/27,18:36:47,08,10,1, 12.0,1,1, 21.966, 10553.682, 326.265, 52772.115 25/06/27,18:36:47,09,10,1, 12.0,1,1, 21.966, 10553.686, 326.263, 52771.988 25/06/27,18:36:47,10,10,1, 12.0,1,1, 21.966, 10553.703, 326.247, 52772.027 25/06/27,18:36:47,11,10,1, 12.0,1,1, 21.966, 10553.719, 326.244, 52772.071 25/06/27,18:36:47,12,10,1, 12.0,1,1, 21.966, 10553.699, 326.251, 52772.118 25/06/27,18:36:47,13,10,1, 12.0,1,1, 21.966, 10553.706, 326.224, 52772.032 25/06/27,18:36:47,14,10,1, 12.0,1,1, 21.966, 10553.721, 326.243, 52772.192 25/06/27,18:36:47,15,10,1, 12.0,1,1, 21.966, 10553.703, 326.234, 52772.149 25/06/27,18:36:47,16,10,1, 12.0,1,1, 21.966, 10553.712, 326.240, 52772.141 25/06/27,18:36:47,17,10,1, 12.0,1,1, 21.966, 10553.688, 326.229, 52772.184 25/06/27,18:36:47,18,10,1, 12.0,1,1, 21.966, 10553.713, 326.234, 52772.217 25/06/27,18:36:47,19,10,1, 12.0,1,1, 21.966, 10553.701, 326.264, 52772.205 25/06/27,18:36:48,00,09,1, 12.0,1,1, 21.969, 10553.696, 326.264, 52772.205 25/06/27,18:36:48,01,09,1, 12.0,1,1, 21.969, 10553.689, 326.237, 52772.187 25/06/27,18:36:48,02,09,1, 12.0,1,1, 21.969, 10553.704, 326.259, 52772.219 25/06/27,18:36:48,03,09,1, 12.0,1,1, 21.969, 10553.693, 326.231, 52772.259 25/06/27,18:36:48,04,09,1, 12.0,1,1, 21.969, 10553.737, 326.240, 52772.230 25/06/27,18:36:48,05,09,1, 12.0,1,1, 21.969, 10553.704, 326.251, 52772.325 25/06/27,18:36:48,06,09,1, 12.0,1,1, 21.969, 10553.708, 326.247, 52772.294 25/06/27,18:36:48,07,09,1, 12.0,1,1, 21.969, 10553.698, 326.229, 52772.339 25/06/27,18:36:48,08,09,1, 12.0,1,1, 21.969, 10553.716, 326.234, 52772.382 25/06/27,18:36:48,09,09,1, 12.0,1,1, 21.969, 10553.718, 326.263, 52772.315 25/06/27,18:36:48,10,09,1, 12.0,1,1, 21.969, 10553.719, 326.243, 52772.340 25/06/27,18:36:48,11,09,1, 12.0,1,1, 21.969, 10553.696, 326.266, 52772.455 25/06/27,18:36:48,12,09,1, 12.0,1,1, 21.969, 10553.690, 326.239, 52772.421 25/06/27,18:36:48,13,09,1, 12.0,1,1, 21.969, 10553.733, 326.243, 52772.426 25/06/27,18:36:48,14,09,1, 12.0,1,1, 21.969, 10553.700, 326.264, 52772.342 25/06/27,18:36:48,15,09,1, 12.0,1,1, 21.969, 10553.696, 326.247, 52772.457 25/06/27,18:36:48,16,09,1, 12.0,1,1, 21.969, 10553.710, 326.250, 52772.474 25/06/27,18:36:48,17,09,1, 12.0,1,1, 21.969, 10553.732, 326.248, 52772.445 25/06/27,18:36:48,18,09,1, 12.0,1,1, 21.969, 10553.710, 326.245, 52772.468 25/06/27,18:36:48,19,09,1, 12.0,1,1, 21.969, 10553.723, 326.213, 52772.428 25/06/27,18:36:49,00,09,1, 12.0,1,1, 21.965, 10553.721, 326.213, 52772.428 25/06/27,18:36:49,01,09,1, 12.0,1,1, 21.965, 10553.748, 326.232, 52772.507 25/06/27,18:36:49,02,09,1, 12.0,1,1, 21.965, 10553.730, 326.261, 52772.514 25/06/27,18:36:49,03,09,1, 12.0,1,1, 21.965, 10553.761, 326.245, 52772.606 25/06/27,18:36:49,04,09,1, 12.0,1,1, 21.965, 10553.727, 326.250, 52772.607 25/06/27,18:36:49,05,09,1, 12.0,1,1, 21.965, 10553.723, 326.235, 52772.522 25/06/27,18:36:49,06,09,1, 12.0,1,1, 21.965, 10553.716, 326.271, 52772.547 25/06/27,18:36:49,07,09,1, 12.0,1,1, 21.965, 10553.726, 326.254, 52772.583 25/06/27,18:36:49,08,09,1, 12.0,1,1, 21.965, 10553.713, 326.243, 52772.648 25/06/27,18:36:49,09,09,1, 12.0,1,1, 21.965, 10553.733, 326.241, 52772.602 25/06/27,18:36:49,10,09,1, 12.0,1,1, 21.965, 10553.720, 326.227, 52772.657 25/06/27,18:36:49,11,09,1, 12.0,1,1, 21.965, 10553.715, 326.240, 52772.669 25/06/27,18:36:49,12,09,1, 12.0,1,1, 21.965, 10553.737, 326.257, 52772.672 25/06/27,18:36:49,13,09,1, 12.0,1,1, 21.965, 10553.763, 326.259, 52772.684 25/06/27,18:36:49,14,09,1, 12.0,1,1, 21.965, 10553.741, 326.261, 52772.672 25/06/27,18:36:49,15,09,1, 12.0,1,1, 21.965, 10553.758, 326.270, 52772.700 25/06/27,18:36:49,16,09,1, 12.0,1,1, 21.965, 10553.753, 326.268, 52772.701 25/06/27,18:36:49,17,09,1, 12.0,1,1, 21.965, 10553.733, 326.265, 52772.675 25/06/27,18:36:49,18,09,1, 12.0,1,1, 21.965, 10553.734, 326.267, 52772.757 25/06/27,18:36:49,19,09,1, 12.0,1,1, 21.965, 10553.762, 326.274, 52772.695 25/06/27,18:36:50,00,09,1, 11.9,1,1, 21.965, 10553.755, 326.274, 52772.695 25/06/27,18:36:50,01,09,1, 11.9,1,1, 21.965, 10553.750, 326.276, 52772.798 25/06/27,18:36:50,02,09,1, 11.9,1,1, 21.965, 10553.750, 326.280, 52772.898 25/06/27,18:36:50,03,09,1, 11.9,1,1, 21.965, 10553.761, 326.278, 52772.893 25/06/27,18:36:50,04,09,1, 11.9,1,1, 21.965, 10553.762, 326.277, 52772.892 25/06/27,18:36:50,05,09,1, 11.9,1,1, 21.965, 10553.758, 326.254, 52772.772 25/06/27,18:36:50,06,09,1, 11.9,1,1, 21.965, 10553.747, 326.267, 52772.834 25/06/27,18:36:50,07,09,1, 11.9,1,1, 21.965, 10553.769, 326.282, 52772.854 25/06/27,18:36:50,08,09,1, 11.9,1,1, 21.965, 10553.776, 326.259, 52772.845 25/06/27,18:36:50,09,09,1, 11.9,1,1, 21.965, 10553.762, 326.271, 52772.882 25/06/27,18:36:50,10,09,1, 11.9,1,1, 21.965, 10553.761, 326.273, 52772.900 25/06/27,18:36:50,11,09,1, 11.9,1,1, 21.965, 10553.756, 326.277, 52772.965 25/06/27,18:36:50,12,09,1, 11.9,1,1, 21.965, 10553.768, 326.266, 52772.952 25/06/27,18:36:50,13,09,1, 11.9,1,1, 21.965, 10553.760, 326.267, 52772.894 25/06/27,18:36:50,14,09,1, 11.9,1,1, 21.965, 10553.753, 326.258, 52772.913 25/06/27,18:36:50,15,09,1, 11.9,1,1, 21.965, 10553.775, 326.269, 52772.963 25/06/27,18:36:50,16,09,1, 11.9,1,1, 21.965, 10553.780, 326.300, 52773.012 25/06/27,18:36:50,17,09,1, 11.9,1,1, 21.965, 10553.761, 326.300, 52773.010 25/06/27,18:36:50,18,09,1, 11.9,1,1, 21.965, 10553.754, 326.287, 52773.014 25/06/27,18:36:50,19,09,1, 11.9,1,1, 21.965, 10553.801, 326.284, 52772.891 25/06/27,18:36:51,00,10,1, 11.9,1,1, 21.968, 10553.796, 326.284, 52772.891 25/06/27,18:36:51,01,10,1, 11.9,1,1, 21.968, 10553.781, 326.272, 52773.159 25/06/27,18:36:51,02,10,1, 11.9,1,1, 21.968, 10553.795, 326.296, 52773.096 25/06/27,18:36:51,03,10,1, 11.9,1,1, 21.968, 10553.766, 326.287, 52773.114 25/06/27,18:36:51,04,10,1, 11.9,1,1, 21.968, 10553.781, 326.291, 52773.162 25/06/27,18:36:51,05,10,1, 11.9,1,1, 21.968, 10553.787, 326.278, 52773.133 25/06/27,18:36:51,06,10,1, 11.9,1,1, 21.968, 10553.775, 326.284, 52773.145 25/06/27,18:36:51,07,10,1, 11.9,1,1, 21.968, 10553.786, 326.287, 52773.204 25/06/27,18:36:51,08,10,1, 11.9,1,1, 21.968, 10553.784, 326.280, 52773.184 25/06/27,18:36:51,09,10,1, 11.9,1,1, 21.968, 10553.778, 326.283, 52773.199 25/06/27,18:36:51,10,10,1, 11.9,1,1, 21.968, 10553.823, 326.275, 52773.175 25/06/27,18:36:51,11,10,1, 11.9,1,1, 21.968, 10553.799, 326.303, 52773.257 25/06/27,18:36:51,12,10,1, 11.9,1,1, 21.968, 10553.796, 326.315, 52773.247 25/06/27,18:36:51,13,10,1, 11.9,1,1, 21.968, 10553.828, 326.305, 52773.286 25/06/27,18:36:51,14,10,1, 11.9,1,1, 21.968, 10553.818, 326.282, 52773.297 25/06/27,18:36:51,15,10,1, 11.9,1,1, 21.968, 10553.824, 326.286, 52773.295 25/06/27,18:36:51,16,10,1, 11.9,1,1, 21.968, 10553.806, 326.308, 52773.300 25/06/27,18:36:51,17,10,1, 11.9,1,1, 21.968, 10553.853, 326.310, 52773.313 25/06/27,18:36:51,18,10,1, 11.9,1,1, 21.968, 10553.810, 326.323, 52773.318 25/06/27,18:36:51,19,10,1, 11.9,1,1, 21.968, 10553.842, 326.319, 52773.324 25/06/27,18:36:52,00,10,1, 11.9,1,1, 21.965, 10553.838, 326.319, 52773.324 25/06/27,18:36:52,01,10,1, 11.9,1,1, 21.965, 10553.814, 326.326, 52773.354 25/06/27,18:36:52,02,10,1, 11.9,1,1, 21.965, 10553.849, 326.326, 52773.396 25/06/27,18:36:52,03,10,1, 11.9,1,1, 21.965, 10553.839, 326.319, 52773.431 25/06/27,18:36:52,04,10,1, 11.9,1,1, 21.965, 10553.850, 326.331, 52773.378 25/06/27,18:36:52,05,10,1, 11.9,1,1, 21.965, 10553.837, 326.332, 52773.447 25/06/27,18:36:52,06,10,1, 11.9,1,1, 21.965, 10553.838, 326.336, 52773.443 25/06/27,18:36:52,07,10,1, 11.9,1,1, 21.965, 10553.854, 326.317, 52773.450 25/06/27,18:36:52,08,10,1, 11.9,1,1, 21.965, 10553.861, 326.336, 52773.449 25/06/27,18:36:52,09,10,1, 11.9,1,1, 21.965, 10553.842, 326.335, 52773.472 25/06/27,18:36:52,10,10,1, 11.9,1,1, 21.965, 10553.859, 326.319, 52773.510 25/06/27,18:36:52,11,10,1, 11.9,1,1, 21.965, 10553.868, 326.314, 52773.488 25/06/27,18:36:52,12,10,1, 11.9,1,1, 21.965, 10553.875, 326.307, 52773.537 25/06/27,18:36:52,13,10,1, 11.9,1,1, 21.965, 10553.862, 326.331, 52773.506 25/06/27,18:36:52,14,10,1, 11.9,1,1, 21.965, 10553.882, 326.343, 52773.574 25/06/27,18:36:52,15,10,1, 11.9,1,1, 21.965, 10553.876, 326.357, 52773.608 25/06/27,18:36:52,16,10,1, 11.9,1,1, 21.965, 10553.888, 326.340, 52773.625 25/06/27,18:36:52,17,10,1, 11.9,1,1, 21.965, 10553.887, 326.372, 52773.611 25/06/27,18:36:52,18,10,1, 11.9,1,1, 21.965, 10553.869, 326.365, 52773.647 25/06/27,18:36:52,19,10,1, 11.9,1,1, 21.965, 10553.922, 326.347, 52773.607 25/06/27,18:36:53,00,10,1, 11.9,1,1, 21.963, 10553.921, 326.347, 52773.607 25/06/27,18:36:53,01,10,1, 11.9,1,1, 21.963, 10553.878, 326.327, 52773.629 25/06/27,18:36:53,02,10,1, 11.9,1,1, 21.963, 10553.911, 326.342, 52773.704 25/06/27,18:36:53,03,10,1, 11.9,1,1, 21.963, 10553.901, 326.345, 52773.655 25/06/27,18:36:53,04,10,1, 11.9,1,1, 21.963, 10553.893, 326.344, 52773.813 25/06/27,18:36:53,05,10,1, 11.9,1,1, 21.963, 10553.900, 326.352, 52773.698 25/06/27,18:36:53,06,10,1, 11.9,1,1, 21.963, 10553.927, 326.355, 52773.805 25/06/27,18:36:53,07,10,1, 11.9,1,1, 21.963, 10553.929, 326.352, 52773.795 25/06/27,18:36:53,08,10,1, 11.9,1,1, 21.963, 10553.898, 326.358, 52773.772 25/06/27,18:36:53,09,10,1, 11.9,1,1, 21.963, 10553.907, 326.377, 52773.792 25/06/27,18:36:53,10,10,1, 11.9,1,1, 21.963, 10553.953, 326.374, 52773.861 25/06/27,18:36:53,11,10,1, 11.9,1,1, 21.963, 10553.927, 326.351, 52773.810 25/06/27,18:36:53,12,10,1, 11.9,1,1, 21.963, 10553.941, 326.364, 52773.857 25/06/27,18:36:53,13,10,1, 11.9,1,1, 21.963, 10553.916, 326.346, 52773.858 25/06/27,18:36:53,14,10,1, 11.9,1,1, 21.963, 10553.928, 326.399, 52773.859 25/06/27,18:36:53,15,10,1, 11.9,1,1, 21.963, 10553.951, 326.352, 52773.890 25/06/27,18:36:53,16,10,1, 11.9,1,1, 21.963, 10553.938, 326.381, 52773.921 25/06/27,18:36:53,17,10,1, 11.9,1,1, 21.963, 10553.915, 326.351, 52773.953 25/06/27,18:36:53,18,10,1, 11.9,1,1, 21.963, 10553.939, 326.370, 52773.954 25/06/27,18:36:53,19,10,1, 11.9,1,1, 21.963, 10553.954, 326.383, 52773.973 25/06/27,18:36:54,00,10,1, 12.0,1,1, 21.968, 10553.946, 326.383, 52773.973 25/06/27,18:36:54,01,10,1, 12.0,1,1, 21.968, 10553.922, 326.406, 52773.987 25/06/27,18:36:54,02,10,1, 12.0,1,1, 21.968, 10553.962, 326.410, 52774.017 25/06/27,18:36:54,03,10,1, 12.0,1,1, 21.968, 10553.953, 326.396, 52774.004 25/06/27,18:36:54,04,10,1, 12.0,1,1, 21.968, 10553.940, 326.377, 52774.010 25/06/27,18:36:54,05,10,1, 12.0,1,1, 21.968, 10553.934, 326.389, 52774.013 25/06/27,18:36:54,06,10,1, 12.0,1,1, 21.968, 10553.960, 326.377, 52774.083 25/06/27,18:36:54,07,10,1, 12.0,1,1, 21.968, 10553.951, 326.366, 52774.095 25/06/27,18:36:54,08,10,1, 12.0,1,1, 21.968, 10553.953, 326.386, 52774.087 25/06/27,18:36:54,09,10,1, 12.0,1,1, 21.968, 10553.967, 326.375, 52774.108 25/06/27,18:36:54,10,10,1, 12.0,1,1, 21.968, 10553.952, 326.382, 52774.114 25/06/27,18:36:54,11,10,1, 12.0,1,1, 21.968, 10553.971, 326.374, 52774.125 25/06/27,18:36:54,12,10,1, 12.0,1,1, 21.968, 10553.975, 326.385, 52774.165 25/06/27,18:36:54,13,10,1, 12.0,1,1, 21.968, 10553.979, 326.403, 52774.150 25/06/27,18:36:54,14,10,1, 12.0,1,1, 21.968, 10554.006, 326.386, 52774.184 25/06/27,18:36:54,15,10,1, 12.0,1,1, 21.968, 10553.983, 326.412, 52774.217 25/06/27,18:36:54,16,10,1, 12.0,1,1, 21.968, 10553.970, 326.399, 52774.253 25/06/27,18:36:54,17,10,1, 12.0,1,1, 21.968, 10553.987, 326.384, 52774.224 25/06/27,18:36:54,18,10,1, 12.0,1,1, 21.968, 10553.967, 326.395, 52774.260 25/06/27,18:36:54,19,10,1, 12.0,1,1, 21.968, 10553.988, 326.382, 52774.287 25/06/27,18:36:55,00,10,1, 12.0,1,1, 21.960, 10553.980, 326.382, 52774.287 25/06/27,18:36:55,01,10,1, 12.0,1,1, 21.960, 10553.987, 326.407, 52774.276 25/06/27,18:36:55,02,10,1, 12.0,1,1, 21.960, 10553.998, 326.411, 52774.290 25/06/27,18:36:55,03,10,1, 12.0,1,1, 21.960, 10553.992, 326.412, 52774.348 25/06/27,18:36:55,04,10,1, 12.0,1,1, 21.960, 10554.009, 326.400, 52774.316 25/06/27,18:36:55,05,10,1, 12.0,1,1, 21.960, 10554.005, 326.417, 52774.365 25/06/27,18:36:55,06,10,1, 12.0,1,1, 21.960, 10553.994, 326.408, 52774.350 25/06/27,18:36:55,07,10,1, 12.0,1,1, 21.960, 10554.026, 326.395, 52774.372 25/06/27,18:36:55,08,10,1, 12.0,1,1, 21.960, 10553.991, 326.416, 52774.393 25/06/27,18:36:55,09,10,1, 12.0,1,1, 21.960, 10554.025, 326.407, 52774.420 25/06/27,18:36:55,10,10,1, 12.0,1,1, 21.960, 10554.035, 326.408, 52774.441 25/06/27,18:36:55,11,10,1, 12.0,1,1, 21.960, 10554.005, 326.410, 52774.444 25/06/27,18:36:55,12,10,1, 12.0,1,1, 21.960, 10554.021, 326.416, 52774.439 25/06/27,18:36:55,13,10,1, 12.0,1,1, 21.960, 10554.012, 326.414, 52774.479 25/06/27,18:36:55,14,10,1, 12.0,1,1, 21.960, 10554.008, 326.394, 52774.480 25/06/27,18:36:55,15,10,1, 12.0,1,1, 21.960, 10554.012, 326.417, 52774.505 25/06/27,18:36:55,16,10,1, 12.0,1,1, 21.960, 10554.017, 326.430, 52774.539 25/06/27,18:36:55,17,10,1, 12.0,1,1, 21.960, 10554.003, 326.442, 52774.586 25/06/27,18:36:55,18,10,1, 12.0,1,1, 21.960, 10554.007, 326.441, 52774.590 25/06/27,18:36:55,19,10,1, 12.0,1,1, 21.960, 10554.024, 326.438, 52774.590 25/06/27,18:36:56,00,10,1, 11.9,1,1, 21.965, 10554.022, 326.438, 52774.590 25/06/27,18:36:56,01,10,1, 11.9,1,1, 21.965, 10554.064, 326.449, 52774.630 25/06/27,18:36:56,02,10,1, 11.9,1,1, 21.965, 10554.041, 326.435, 52774.548 25/06/27,18:36:56,03,10,1, 11.9,1,1, 21.965, 10554.055, 326.420, 52774.657 25/06/27,18:36:56,04,10,1, 11.9,1,1, 21.965, 10554.026, 326.437, 52774.674 25/06/27,18:36:56,05,10,1, 11.9,1,1, 21.965, 10554.045, 326.429, 52774.664 25/06/27,18:36:56,06,10,1, 11.9,1,1, 21.965, 10554.099, 326.441, 52774.677 25/06/27,18:36:56,07,10,1, 11.9,1,1, 21.965, 10554.061, 326.457, 52774.701 25/06/27,18:36:56,08,10,1, 11.9,1,1, 21.965, 10554.072, 326.425, 52774.686 25/06/27,18:36:56,09,10,1, 11.9,1,1, 21.965, 10554.062, 326.426, 52774.743 25/06/27,18:36:56,10,10,1, 11.9,1,1, 21.965, 10554.052, 326.437, 52774.716 25/06/27,18:36:56,11,10,1, 11.9,1,1, 21.965, 10554.072, 326.456, 52774.729 25/06/27,18:36:56,12,10,1, 11.9,1,1, 21.965, 10554.075, 326.442, 52774.764 25/06/27,18:36:56,13,10,1, 11.9,1,1, 21.965, 10554.082, 326.440, 52774.757 25/06/27,18:36:56,14,10,1, 11.9,1,1, 21.965, 10554.067, 326.443, 52774.770 25/06/27,18:36:56,15,10,1, 11.9,1,1, 21.965, 10554.081, 326.425, 52774.799 25/06/27,18:36:56,16,10,1, 11.9,1,1, 21.965, 10554.098, 326.414, 52774.789 25/06/27,18:36:56,17,10,1, 11.9,1,1, 21.965, 10554.092, 326.431, 52774.822 25/06/27,18:36:56,18,10,1, 11.9,1,1, 21.965, 10554.086, 326.452, 52774.878 25/06/27,18:36:56,19,10,1, 11.9,1,1, 21.965, 10554.125, 326.430, 52774.813 25/06/27,18:36:57,00,10,1, 11.9,1,1, 21.967, 10554.122, 326.430, 52774.813 25/06/27,18:36:57,01,10,1, 11.9,1,1, 21.967, 10554.095, 326.442, 52774.913 25/06/27,18:36:57,02,10,1, 11.9,1,1, 21.967, 10554.112, 326.664, 52775.860 25/06/27,18:36:57,03,10,1, 11.9,1,1, 21.967, 10554.139, 326.722, 52775.998 25/06/27,18:36:57,04,10,1, 11.9,1,1, 21.967, 10554.126, 326.704, 52775.960 25/06/27,18:36:57,05,10,1, 11.9,1,1, 21.967, 10554.143, 326.711, 52775.977 25/06/27,18:36:57,06,10,1, 11.9,1,1, 21.967, 10554.121, 326.715, 52776.093 25/06/27,18:36:57,07,10,1, 11.9,1,1, 21.967, 10554.143, 326.710, 52776.025 25/06/27,18:36:57,08,10,1, 11.9,1,1, 21.967, 10554.138, 326.728, 52776.074 25/06/27,18:36:57,09,10,1, 11.9,1,1, 21.967, 10554.134, 326.712, 52776.123 25/06/27,18:36:57,10,10,1, 11.9,1,1, 21.967, 10554.138, 326.709, 52776.075 25/06/27,18:36:57,11,10,1, 11.9,1,1, 21.967, 10554.160, 326.716, 52776.173 25/06/27,18:36:57,12,10,1, 11.9,1,1, 21.967, 10554.165, 326.723, 52776.109 25/06/27,18:36:57,13,10,1, 11.9,1,1, 21.967, 10554.167, 326.706, 52776.106 25/06/27,18:36:57,14,10,1, 11.9,1,1, 21.967, 10554.138, 326.702, 52776.161 25/06/27,18:36:57,15,10,1, 11.9,1,1, 21.967, 10554.162, 326.728, 52776.176 25/06/27,18:36:57,16,10,1, 11.9,1,1, 21.967, 10554.162, 326.720, 52776.180 25/06/27,18:36:57,17,10,1, 11.9,1,1, 21.967, 10554.155, 326.714, 52776.210 25/06/27,18:36:57,18,10,1, 11.9,1,1, 21.967, 10554.175, 326.718, 52776.259 25/06/27,18:36:57,19,10,1, 11.9,1,1, 21.967, 10554.177, 326.735, 52776.200 25/06/27,18:36:58,00,10,1, 11.9,1,1, 21.969, 10554.172, 326.735, 52776.200 25/06/27,18:36:58,01,10,1, 11.9,1,1, 21.969, 10554.170, 326.708, 52776.241 25/06/27,18:36:58,02,10,1, 11.9,1,1, 21.969, 10554.175, 326.725, 52776.297 25/06/27,18:36:58,03,10,1, 11.9,1,1, 21.969, 10554.178, 326.690, 52776.245 25/06/27,18:36:58,04,10,1, 11.9,1,1, 21.969, 10554.199, 326.725, 52776.306 25/06/27,18:36:58,05,10,1, 11.9,1,1, 21.969, 10554.182, 326.723, 52776.346 25/06/27,18:36:58,06,10,1, 11.9,1,1, 21.969, 10554.179, 326.734, 52776.254 25/06/27,18:36:58,07,10,1, 11.9,1,1, 21.969, 10554.188, 326.744, 52776.388 25/06/27,18:36:58,08,10,1, 11.9,1,1, 21.969, 10554.213, 326.761, 52776.362 25/06/27,18:36:58,09,10,1, 11.9,1,1, 21.969, 10554.170, 326.720, 52776.339 25/06/27,18:36:58,10,10,1, 11.9,1,1, 21.969, 10554.211, 326.754, 52776.439 25/06/27,18:36:58,11,10,1, 11.9,1,1, 21.969, 10554.199, 326.748, 52776.426 25/06/27,18:36:58,12,10,1, 11.9,1,1, 21.969, 10554.212, 326.749, 52776.431 25/06/27,18:36:58,13,10,1, 11.9,1,1, 21.969, 10554.237, 326.755, 52776.466 25/06/27,18:36:58,14,10,1, 11.9,1,1, 21.969, 10554.220, 326.712, 52776.425 25/06/27,18:36:58,15,10,1, 11.9,1,1, 21.969, 10554.218, 326.756, 52776.501 25/06/27,18:36:58,16,10,1, 11.9,1,1, 21.969, 10554.228, 326.749, 52776.496 25/06/27,18:36:58,17,10,1, 11.9,1,1, 21.969, 10554.223, 326.751, 52776.552 25/06/27,18:36:58,18,10,1, 11.9,1,1, 21.969, 10554.241, 326.745, 52776.479 25/06/27,18:36:58,19,10,1, 11.9,1,1, 21.969, 10554.241, 326.763, 52776.513 25/06/27,18:36:59,00,10,1, 12.0,1,1, 21.969, 10554.239, 326.763, 52776.513 25/06/27,18:36:59,01,10,1, 12.0,1,1, 21.969, 10554.243, 326.771, 52776.540 25/06/27,18:36:59,02,10,1, 12.0,1,1, 21.969, 10554.255, 326.755, 52776.587 25/06/27,18:36:59,03,10,1, 12.0,1,1, 21.969, 10554.262, 326.764, 52776.544 25/06/27,18:36:59,04,10,1, 12.0,1,1, 21.969, 10554.240, 326.763, 52776.582 25/06/27,18:36:59,05,10,1, 12.0,1,1, 21.969, 10554.268, 326.759, 52776.582 25/06/27,18:36:59,06,10,1, 12.0,1,1, 21.969, 10554.261, 326.746, 52776.682 25/06/27,18:36:59,07,10,1, 12.0,1,1, 21.969, 10554.293, 326.770, 52776.597 25/06/27,18:36:59,08,10,1, 12.0,1,1, 21.969, 10554.280, 326.774, 52776.687 25/06/27,18:36:59,09,10,1, 12.0,1,1, 21.969, 10554.257, 326.798, 52776.718 25/06/27,18:36:59,10,10,1, 12.0,1,1, 21.969, 10554.267, 326.799, 52776.691 25/06/27,18:36:59,11,10,1, 12.0,1,1, 21.969, 10554.270, 326.776, 52776.704 25/06/27,18:36:59,12,10,1, 12.0,1,1, 21.969, 10554.270, 326.792, 52776.758 25/06/27,18:36:59,13,10,1, 12.0,1,1, 21.969, 10554.274, 326.811, 52776.809 25/06/27,18:36:59,14,10,1, 12.0,1,1, 21.969, 10554.287, 326.819, 52776.824 25/06/27,18:36:59,15,10,1, 12.0,1,1, 21.969, 10554.254, 326.804, 52776.828 25/06/27,18:36:59,16,10,1, 12.0,1,1, 21.969, 10554.274, 326.819, 52776.773 25/06/27,18:36:59,17,10,1, 12.0,1,1, 21.969, 10554.301, 326.810, 52776.805 25/06/27,18:36:59,18,10,1, 12.0,1,1, 21.969, 10554.290, 326.826, 52776.853 25/06/27,18:36:59,19,10,1, 12.0,1,1, 21.969, 10554.289, 326.813, 52776.831 25/06/27,18:37:00,00,10,1, 11.9,1,1, 21.959, 10554.289, 326.813, 52776.831 25/06/27,18:37:00,01,10,1, 11.9,1,1, 21.959, 10554.297, 326.845, 52776.888 25/06/27,18:37:00,02,10,1, 11.9,1,1, 21.959, 10554.280, 326.573, 52775.844 25/06/27,18:37:00,03,10,1, 11.9,1,1, 21.959, 10554.287, 326.535, 52775.827 25/06/27,18:37:00,04,10,1, 11.9,1,1, 21.959, 10554.301, 326.544, 52775.799 25/06/27,18:37:00,05,10,1, 11.9,1,1, 21.959, 10554.308, 326.570, 52775.808 25/06/27,18:37:00,06,10,1, 11.9,1,1, 21.959, 10554.291, 326.571, 52775.882 25/06/27,18:37:00,07,10,1, 11.9,1,1, 21.959, 10554.298, 326.571, 52775.848 25/06/27,18:37:00,08,10,1, 11.9,1,1, 21.959, 10554.272, 326.566, 52775.848 25/06/27,18:37:00,09,10,1, 11.9,1,1, 21.959, 10554.310, 326.574, 52775.827 25/06/27,18:37:00,10,10,1, 11.9,1,1, 21.959, 10554.316, 326.599, 52775.912 25/06/27,18:37:00,11,10,1, 11.9,1,1, 21.959, 10554.323, 326.581, 52775.921 25/06/27,18:37:00,12,10,1, 11.9,1,1, 21.959, 10554.311, 326.603, 52775.871 25/06/27,18:37:00,13,10,1, 11.9,1,1, 21.959, 10554.293, 326.593, 52775.939 25/06/27,18:37:00,14,10,1, 11.9,1,1, 21.959, 10554.303, 326.597, 52776.126 25/06/27,18:37:00,15,10,1, 11.9,1,1, 21.959, 10554.305, 326.602, 52775.919 25/06/27,18:37:00,16,10,1, 11.9,1,1, 21.959, 10554.348, 326.626, 52776.018 25/06/27,18:37:00,17,10,1, 11.9,1,1, 21.959, 10554.283, 326.619, 52775.985 25/06/27,18:37:00,18,10,1, 11.9,1,1, 21.959, 10554.331, 326.638, 52776.075 25/06/27,18:37:00,19,10,1, 11.9,1,1, 21.959, 10554.313, 326.634, 52776.033 25/06/27,18:37:01,00,10,1, 11.9,1,1, 21.964, 10554.305, 326.634, 52776.033 25/06/27,18:37:01,01,10,1, 11.9,1,1, 21.964, 10554.332, 326.592, 52776.081 25/06/27,18:37:01,02,10,1, 11.9,1,1, 21.964, 10554.304, 326.601, 52776.121 25/06/27,18:37:01,03,10,1, 11.9,1,1, 21.964, 10554.335, 326.600, 52776.116 25/06/27,18:37:01,04,10,1, 11.9,1,1, 21.964, 10554.352, 326.613, 52776.105 25/06/27,18:37:01,05,10,1, 11.9,1,1, 21.964, 10554.366, 326.637, 52776.178 25/06/27,18:37:01,06,10,1, 11.9,1,1, 21.964, 10554.339, 326.631, 52776.169 25/06/27,18:37:01,07,10,1, 11.9,1,1, 21.964, 10554.355, 326.628, 52776.194 25/06/27,18:37:01,08,10,1, 11.9,1,1, 21.964, 10554.364, 326.612, 52776.202 25/06/27,18:37:01,09,10,1, 11.9,1,1, 21.964, 10554.339, 326.617, 52776.183 25/06/27,18:37:01,10,10,1, 11.9,1,1, 21.964, 10554.356, 326.649, 52776.222 25/06/27,18:37:01,11,10,1, 11.9,1,1, 21.964, 10554.360, 326.627, 52776.229 25/06/27,18:37:01,12,10,1, 11.9,1,1, 21.964, 10554.385, 326.645, 52776.266 25/06/27,18:37:01,13,10,1, 11.9,1,1, 21.964, 10554.361, 326.668, 52776.279 25/06/27,18:37:01,14,10,1, 11.9,1,1, 21.964, 10554.360, 326.684, 52776.250 25/06/27,18:37:01,15,10,1, 11.9,1,1, 21.964, 10554.386, 326.659, 52776.305 25/06/27,18:37:01,16,10,1, 11.9,1,1, 21.964, 10554.369, 326.679, 52776.377 25/06/27,18:37:01,17,10,1, 11.9,1,1, 21.964, 10554.353, 326.708, 52776.379 25/06/27,18:37:01,18,10,1, 11.9,1,1, 21.964, 10554.399, 326.667, 52776.356 25/06/27,18:37:01,19,10,1, 11.9,1,1, 21.964, 10554.399, 326.707, 52776.353 25/06/27,18:37:02,00,10,1, 12.0,1,1, 21.965, 10554.397, 326.707, 52776.353 25/06/27,18:37:02,01,10,1, 12.0,1,1, 21.965, 10554.431, 326.676, 52776.391 25/06/27,18:37:02,02,10,1, 12.0,1,1, 21.965, 10554.412, 326.708, 52776.442 25/06/27,18:37:02,03,10,1, 12.0,1,1, 21.965, 10554.408, 326.697, 52776.496 25/06/27,18:37:02,04,10,1, 12.0,1,1, 21.965, 10554.396, 326.717, 52776.464 25/06/27,18:37:02,05,10,1, 12.0,1,1, 21.965, 10554.427, 326.688, 52776.517 25/06/27,18:37:02,06,10,1, 12.0,1,1, 21.965, 10554.418, 326.720, 52776.581 25/06/27,18:37:02,07,10,1, 12.0,1,1, 21.965, 10554.414, 326.730, 52776.504 25/06/27,18:37:02,08,10,1, 12.0,1,1, 21.965, 10554.443, 326.760, 52776.614 25/06/27,18:37:02,09,10,1, 12.0,1,1, 21.965, 10554.398, 326.730, 52776.535 25/06/27,18:37:02,10,10,1, 12.0,1,1, 21.965, 10554.425, 326.750, 52776.554 25/06/27,18:37:02,11,10,1, 12.0,1,1, 21.965, 10554.422, 326.774, 52776.649 25/06/27,18:37:02,12,10,1, 12.0,1,1, 21.965, 10554.401, 326.754, 52776.605 25/06/27,18:37:02,13,10,1, 12.0,1,1, 21.965, 10554.460, 326.776, 52776.567 25/06/27,18:37:02,14,10,1, 12.0,1,1, 21.965, 10554.436, 326.791, 52776.693 25/06/27,18:37:02,15,10,1, 12.0,1,1, 21.965, 10554.451, 326.764, 52776.590 25/06/27,18:37:02,16,10,1, 12.0,1,1, 21.965, 10554.449, 326.775, 52776.691 25/06/27,18:37:02,17,10,1, 12.0,1,1, 21.965, 10554.442, 326.790, 52776.698 25/06/27,18:37:02,18,10,1, 12.0,1,1, 21.965, 10554.462, 326.807, 52776.733 25/06/27,18:37:02,19,10,1, 12.0,1,1, 21.965, 10554.465, 326.817, 52776.749 25/06/27,18:37:03,00,10,1, 11.9,1,1, 21.963, 10554.464, 326.817, 52776.749 25/06/27,18:37:03,01,10,1, 11.9,1,1, 21.963, 10554.449, 326.813, 52776.738 25/06/27,18:37:03,02,10,1, 11.9,1,1, 21.963, 10554.479, 326.837, 52776.764 25/06/27,18:37:03,03,10,1, 11.9,1,1, 21.963, 10554.489, 326.822, 52776.794 25/06/27,18:37:03,04,10,1, 11.9,1,1, 21.963, 10554.477, 326.850, 52776.819 25/06/27,18:37:03,05,10,1, 11.9,1,1, 21.963, 10554.461, 326.844, 52776.867 25/06/27,18:37:03,06,10,1, 11.9,1,1, 21.963, 10554.479, 326.850, 52776.799 25/06/27,18:37:03,07,10,1, 11.9,1,1, 21.963, 10554.495, 326.839, 52776.909 25/06/27,18:37:03,08,10,1, 11.9,1,1, 21.963, 10554.488, 326.830, 52776.867 25/06/27,18:37:03,09,10,1, 11.9,1,1, 21.963, 10554.532, 326.834, 52776.902 25/06/27,18:37:03,10,10,1, 11.9,1,1, 21.963, 10554.485, 326.846, 52776.929 25/06/27,18:37:03,11,10,1, 11.9,1,1, 21.963, 10554.495, 326.871, 52776.948 25/06/27,18:37:03,12,10,1, 11.9,1,1, 21.963, 10554.507, 326.886, 52776.957 25/06/27,18:37:03,13,10,1, 11.9,1,1, 21.963, 10554.487, 326.863, 52776.976 25/06/27,18:37:03,14,10,1, 11.9,1,1, 21.963, 10554.512, 326.866, 52776.937 25/06/27,18:37:03,15,10,1, 11.9,1,1, 21.963, 10554.521, 326.856, 52777.003 25/06/27,18:37:03,16,10,1, 11.9,1,1, 21.963, 10554.530, 326.888, 52777.016 25/06/27,18:37:03,17,10,1, 11.9,1,1, 21.963, 10554.516, 326.915, 52777.085 25/06/27,18:37:03,18,10,1, 11.9,1,1, 21.963, 10554.529, 326.923, 52777.002 25/06/27,18:37:03,19,10,1, 11.9,1,1, 21.963, 10554.528, 326.921, 52777.038 25/06/27,18:37:04,00,10,1, 11.9,1,1, 21.962, 10554.522, 326.921, 52777.038 25/06/27,18:37:04,01,10,1, 11.9,1,1, 21.962, 10554.548, 326.940, 52777.077 25/06/27,18:37:04,02,10,1, 11.9,1,1, 21.962, 10554.519, 326.935, 52777.060 25/06/27,18:37:04,03,10,1, 11.9,1,1, 21.962, 10554.560, 326.934, 52777.135 25/06/27,18:37:04,04,10,1, 11.9,1,1, 21.962, 10554.548, 326.945, 52777.208 25/06/27,18:37:04,05,10,1, 11.9,1,1, 21.962, 10554.542, 326.944, 52777.163 25/06/27,18:37:04,06,10,1, 11.9,1,1, 21.962, 10554.538, 326.943, 52777.115 25/06/27,18:37:04,07,10,1, 11.9,1,1, 21.962, 10554.573, 326.938, 52777.225 25/06/27,18:37:04,08,10,1, 11.9,1,1, 21.962, 10554.550, 326.963, 52777.250 25/06/27,18:37:04,09,10,1, 11.9,1,1, 21.962, 10554.554, 326.956, 52777.202 25/06/27,18:37:04,10,10,1, 11.9,1,1, 21.962, 10554.551, 326.953, 52777.220 25/06/27,18:37:04,11,10,1, 11.9,1,1, 21.962, 10554.551, 326.989, 52777.258 25/06/27,18:37:04,12,10,1, 11.9,1,1, 21.962, 10554.545, 326.967, 52777.213 25/06/27,18:37:04,13,10,1, 11.9,1,1, 21.962, 10554.575, 326.987, 52777.319 25/06/27,18:37:04,14,10,1, 11.9,1,1, 21.962, 10554.567, 326.992, 52777.356 25/06/27,18:37:04,15,10,1, 11.9,1,1, 21.962, 10554.585, 326.986, 52777.347 25/06/27,18:37:04,16,10,1, 11.9,1,1, 21.962, 10554.592, 326.996, 52777.309 25/06/27,18:37:04,17,10,1, 11.9,1,1, 21.962, 10554.556, 327.019, 52777.423 25/06/27,18:37:04,18,10,1, 11.9,1,1, 21.962, 10554.573, 327.001, 52777.344 25/06/27,18:37:04,19,10,1, 11.9,1,1, 21.962, 10554.598, 327.013, 52777.360 25/06/27,18:37:05,00,10,1, 11.9,1,1, 21.961, 10554.597, 327.013, 52777.360 25/06/27,18:37:05,01,10,1, 11.9,1,1, 21.961, 10554.580, 327.009, 52777.395 25/06/27,18:37:05,02,10,1, 11.9,1,1, 21.961, 10554.569, 327.012, 52777.423 25/06/27,18:37:05,03,10,1, 11.9,1,1, 21.961, 10554.559, 327.016, 52777.523 25/06/27,18:37:05,04,10,1, 11.9,1,1, 21.961, 10554.602, 327.023, 52777.518 25/06/27,18:37:05,05,10,1, 11.9,1,1, 21.961, 10554.593, 327.011, 52777.530 25/06/27,18:37:05,06,10,1, 11.9,1,1, 21.961, 10554.608, 327.020, 52777.559 25/06/27,18:37:05,07,10,1, 11.9,1,1, 21.961, 10554.624, 327.049, 52777.516 25/06/27,18:37:05,08,10,1, 11.9,1,1, 21.961, 10554.588, 327.048, 52777.573 25/06/27,18:37:05,09,10,1, 11.9,1,1, 21.961, 10554.609, 327.030, 52777.512 25/06/27,18:37:05,10,10,1, 11.9,1,1, 21.961, 10554.605, 327.040, 52777.513 25/06/27,18:37:05,11,10,1, 11.9,1,1, 21.961, 10554.597, 327.051, 52777.591 25/06/27,18:37:05,12,10,1, 11.9,1,1, 21.961, 10554.610, 327.063, 52777.605 25/06/27,18:37:05,13,10,1, 11.9,1,1, 21.961, 10554.638, 327.065, 52777.620 25/06/27,18:37:05,14,10,1, 11.9,1,1, 21.961, 10554.616, 327.068, 52777.560 25/06/27,18:37:05,15,10,1, 11.9,1,1, 21.961, 10554.605, 327.054, 52777.683 25/06/27,18:37:05,16,10,1, 11.9,1,1, 21.961, 10554.591, 327.084, 52777.686 25/06/27,18:37:05,17,10,1, 11.9,1,1, 21.961, 10554.598, 327.084, 52777.752 25/06/27,18:37:05,18,10,1, 11.9,1,1, 21.961, 10554.650, 327.072, 52777.648 25/06/27,18:37:05,19,10,1, 11.9,1,1, 21.961, 10554.620, 327.074, 52777.717 25/06/27,18:37:06,00,10,1, 11.9,1,1, 21.960, 10554.614, 327.074, 52777.717 25/06/27,18:37:06,01,10,1, 11.9,1,1, 21.960, 10554.641, 327.103, 52777.757 25/06/27,18:37:06,02,10,1, 11.9,1,1, 21.960, 10554.637, 327.062, 52777.774 25/06/27,18:37:06,03,10,1, 11.9,1,1, 21.960, 10554.638, 327.090, 52777.772 25/06/27,18:37:06,04,10,1, 11.9,1,1, 21.960, 10554.633, 327.104, 52777.813 25/06/27,18:37:06,05,10,1, 11.9,1,1, 21.960, 10554.645, 327.097, 52777.856 25/06/27,18:37:06,06,10,1, 11.9,1,1, 21.960, 10554.669, 327.085, 52777.800 25/06/27,18:37:06,07,10,1, 11.9,1,1, 21.960, 10554.639, 327.107, 52777.845 25/06/27,18:37:06,08,10,1, 11.9,1,1, 21.960, 10554.655, 327.093, 52777.876 25/06/27,18:37:06,09,10,1, 11.9,1,1, 21.960, 10554.639, 327.127, 52777.826 25/06/27,18:37:06,10,10,1, 11.9,1,1, 21.960, 10554.660, 327.110, 52777.806 25/06/27,18:37:06,11,10,1, 11.9,1,1, 21.960, 10554.647, 327.133, 52777.910 25/06/27,18:37:06,12,10,1, 11.9,1,1, 21.960, 10554.654, 327.116, 52777.873 25/06/27,18:37:06,13,10,1, 11.9,1,1, 21.960, 10554.643, 327.116, 52777.917 25/06/27,18:37:06,14,10,1, 11.9,1,1, 21.960, 10554.639, 327.130, 52777.897 25/06/27,18:37:06,15,10,1, 11.9,1,1, 21.960, 10554.655, 327.123, 52777.899 25/06/27,18:37:06,16,10,1, 11.9,1,1, 21.960, 10554.657, 327.136, 52777.998 25/06/27,18:37:06,17,10,1, 11.9,1,1, 21.960, 10554.677, 327.127, 52777.943 25/06/27,18:37:06,18,10,1, 11.9,1,1, 21.960, 10554.666, 327.123, 52778.010 25/06/27,18:37:06,19,10,1, 11.9,1,1, 21.960, 10554.653, 327.142, 52778.047 25/06/27,18:37:07,00,11,1, 11.9,1,1, 21.959, 10554.647, 327.142, 52778.047 25/06/27,18:37:07,01,11,1, 11.9,1,1, 21.959, 10554.685, 327.152, 52777.997 25/06/27,18:37:07,02,11,1, 11.9,1,1, 21.959, 10554.676, 327.149, 52778.106 25/06/27,18:37:07,03,11,1, 11.9,1,1, 21.959, 10554.678, 327.152, 52778.080 25/06/27,18:37:07,04,11,1, 11.9,1,1, 21.959, 10554.681, 327.162, 52778.134 25/06/27,18:37:07,05,11,1, 11.9,1,1, 21.959, 10554.686, 327.139, 52778.080 25/06/27,18:37:07,06,11,1, 11.9,1,1, 21.959, 10554.705, 327.148, 52778.082 25/06/27,18:37:07,07,11,1, 11.9,1,1, 21.959, 10554.656, 327.159, 52778.140 25/06/27,18:37:07,08,11,1, 11.9,1,1, 21.959, 10554.676, 327.138, 52778.160 25/06/27,18:37:07,09,11,1, 11.9,1,1, 21.959, 10554.674, 327.163, 52778.142 25/06/27,18:37:07,10,11,1, 11.9,1,1, 21.959, 10554.700, 327.167, 52778.179 25/06/27,18:37:07,11,11,1, 11.9,1,1, 21.959, 10554.694, 327.180, 52778.268 25/06/27,18:37:07,12,11,1, 11.9,1,1, 21.959, 10554.696, 327.172, 52778.133 25/06/27,18:37:07,13,11,1, 11.9,1,1, 21.959, 10554.705, 327.162, 52778.287 25/06/27,18:37:07,14,11,1, 11.9,1,1, 21.959, 10554.706, 327.139, 52778.224 25/06/27,18:37:07,15,11,1, 11.9,1,1, 21.959, 10554.719, 327.159, 52778.218 25/06/27,18:37:07,16,11,1, 11.9,1,1, 21.959, 10554.714, 327.175, 52778.327 25/06/27,18:37:07,17,11,1, 11.9,1,1, 21.959, 10554.708, 327.199, 52778.334 25/06/27,18:37:07,18,11,1, 11.9,1,1, 21.959, 10554.685, 327.178, 52778.266 25/06/27,18:37:07,19,11,1, 11.9,1,1, 21.959, 10554.735, 327.186, 52778.339 25/06/27,18:37:08,00,11,1, 11.9,1,1, 21.962, 10554.731, 327.186, 52778.339 25/06/27,18:37:08,01,11,1, 11.9,1,1, 21.962, 10554.716, 327.174, 52778.324 25/06/27,18:37:08,02,11,1, 11.9,1,1, 21.962, 10554.701, 327.178, 52778.356 25/06/27,18:37:08,03,11,1, 11.9,1,1, 21.962, 10554.724, 327.193, 52778.320 25/06/27,18:37:08,04,11,1, 11.9,1,1, 21.962, 10554.723, 327.172, 52778.390 25/06/27,18:37:08,05,11,1, 11.9,1,1, 21.962, 10554.750, 327.180, 52778.409 25/06/27,18:37:08,06,11,1, 11.9,1,1, 21.962, 10554.736, 327.186, 52778.417 25/06/27,18:37:08,07,11,1, 11.9,1,1, 21.962, 10554.736, 327.194, 52778.418 25/06/27,18:37:08,08,11,1, 11.9,1,1, 21.962, 10554.752, 327.187, 52778.500 25/06/27,18:37:08,09,11,1, 11.9,1,1, 21.962, 10554.749, 327.184, 52778.450 25/06/27,18:37:08,10,11,1, 11.9,1,1, 21.962, 10554.742, 327.191, 52778.503 25/06/27,18:37:08,11,11,1, 11.9,1,1, 21.962, 10554.750, 327.189, 52778.512 25/06/27,18:37:08,12,11,1, 11.9,1,1, 21.962, 10554.755, 327.191, 52778.548 25/06/27,18:37:08,13,11,1, 11.9,1,1, 21.962, 10554.744, 327.194, 52778.530 25/06/27,18:37:08,14,11,1, 11.9,1,1, 21.962, 10554.779, 327.159, 52778.540 25/06/27,18:37:08,15,11,1, 11.9,1,1, 21.962, 10554.751, 327.220, 52778.598 25/06/27,18:37:08,16,11,1, 11.9,1,1, 21.962, 10554.750, 327.224, 52778.597 25/06/27,18:37:08,17,11,1, 11.9,1,1, 21.962, 10554.752, 327.209, 52778.624 25/06/27,18:37:08,18,11,1, 11.9,1,1, 21.962, 10554.747, 327.204, 52778.547 25/06/27,18:37:08,19,11,1, 11.9,1,1, 21.962, 10554.776, 327.196, 52778.641 25/06/27,18:37:09,00,10,1, 11.9,1,1, 21.960, 10554.773, 327.196, 52778.641 25/06/27,18:37:09,01,10,1, 11.9,1,1, 21.960, 10554.778, 327.212, 52778.628 25/06/27,18:37:09,02,10,1, 11.9,1,1, 21.960, 10554.793, 327.216, 52778.648 25/06/27,18:37:09,03,10,1, 11.9,1,1, 21.960, 10554.787, 327.200, 52778.660 25/06/27,18:37:09,04,10,1, 11.9,1,1, 21.960, 10554.798, 327.235, 52778.689 25/06/27,18:37:09,05,10,1, 11.9,1,1, 21.960, 10554.774, 327.214, 52778.730 25/06/27,18:37:09,06,10,1, 11.9,1,1, 21.960, 10554.804, 327.228, 52778.761 25/06/27,18:37:09,07,10,1, 11.9,1,1, 21.960, 10554.799, 327.230, 52778.722 25/06/27,18:37:09,08,10,1, 11.9,1,1, 21.960, 10554.763, 327.220, 52778.838 25/06/27,18:37:09,09,10,1, 11.9,1,1, 21.960, 10554.797, 327.219, 52778.803 25/06/27,18:37:09,10,10,1, 11.9,1,1, 21.960, 10554.783, 327.240, 52778.849 25/06/27,18:37:09,11,10,1, 11.9,1,1, 21.960, 10554.825, 327.245, 52778.810 25/06/27,18:37:09,12,10,1, 11.9,1,1, 21.960, 10554.798, 327.240, 52778.851 25/06/27,18:37:09,13,10,1, 11.9,1,1, 21.960, 10554.809, 327.233, 52778.818 25/06/27,18:37:09,14,10,1, 11.9,1,1, 21.960, 10554.812, 327.264, 52778.893 25/06/27,18:37:09,15,10,1, 11.9,1,1, 21.960, 10554.810, 327.254, 52778.904 25/06/27,18:37:09,16,10,1, 11.9,1,1, 21.960, 10554.823, 327.242, 52778.859 25/06/27,18:37:09,17,10,1, 11.9,1,1, 21.960, 10554.809, 327.255, 52778.838 25/06/27,18:37:09,18,10,1, 11.9,1,1, 21.960, 10554.816, 327.258, 52778.921 25/06/27,18:37:09,19,10,1, 11.9,1,1, 21.960, 10554.810, 327.244, 52778.890 25/06/27,18:37:10,00,10,1, 11.9,1,1, 21.960, 10554.806, 327.244, 52778.890 25/06/27,18:37:10,01,10,1, 11.9,1,1, 21.960, 10554.829, 327.246, 52778.986 25/06/27,18:37:10,02,10,1, 11.9,1,1, 21.960, 10554.814, 327.265, 52779.030 25/06/27,18:37:10,03,10,1, 11.9,1,1, 21.960, 10554.808, 327.294, 52778.959 25/06/27,18:37:10,04,10,1, 11.9,1,1, 21.960, 10554.799, 327.279, 52778.985 25/06/27,18:37:10,05,10,1, 11.9,1,1, 21.960, 10554.828, 327.307, 52779.045 25/06/27,18:37:10,06,10,1, 11.9,1,1, 21.960, 10554.829, 327.291, 52779.023 25/06/27,18:37:10,07,10,1, 11.9,1,1, 21.960, 10554.839, 327.283, 52778.995 25/06/27,18:37:10,08,10,1, 11.9,1,1, 21.960, 10554.840, 327.292, 52779.028 25/06/27,18:37:10,09,10,1, 11.9,1,1, 21.960, 10554.834, 327.282, 52779.051 25/06/27,18:37:10,10,10,1, 11.9,1,1, 21.960, 10554.834, 327.291, 52779.159 25/06/27,18:37:10,11,10,1, 11.9,1,1, 21.960, 10554.842, 327.272, 52779.144 25/06/27,18:37:10,12,10,1, 11.9,1,1, 21.960, 10554.837, 327.302, 52779.155 25/06/27,18:37:10,13,10,1, 11.9,1,1, 21.960, 10554.866, 327.293, 52779.075 25/06/27,18:37:10,14,10,1, 11.9,1,1, 21.960, 10554.860, 327.304, 52779.160 25/06/27,18:37:10,15,10,1, 11.9,1,1, 21.960, 10554.833, 327.303, 52779.176 25/06/27,18:37:10,16,10,1, 11.9,1,1, 21.960, 10554.888, 327.316, 52779.191 25/06/27,18:37:10,17,10,1, 11.9,1,1, 21.960, 10554.868, 327.328, 52779.245 25/06/27,18:37:10,18,10,1, 11.9,1,1, 21.960, 10554.874, 327.307, 52779.154 25/06/27,18:37:10,19,10,1, 11.9,1,1, 21.960, 10554.847, 327.323, 52779.237 25/06/27,18:37:11,00,10,1, 12.0,1,1, 21.959, 10554.839, 327.323, 52779.237 25/06/27,18:37:11,01,10,1, 12.0,1,1, 21.959, 10554.859, 327.317, 52779.248 25/06/27,18:37:11,02,10,1, 12.0,1,1, 21.959, 10554.890, 327.321, 52779.233 25/06/27,18:37:11,03,10,1, 12.0,1,1, 21.959, 10554.912, 327.330, 52779.310 25/06/27,18:37:11,04,10,1, 12.0,1,1, 21.959, 10554.868, 327.341, 52779.275 25/06/27,18:37:11,05,10,1, 12.0,1,1, 21.959, 10554.901, 327.327, 52779.303 25/06/27,18:37:11,06,10,1, 12.0,1,1, 21.959, 10554.900, 327.330, 52779.308 25/06/27,18:37:11,07,10,1, 12.0,1,1, 21.959, 10554.885, 327.320, 52779.289 25/06/27,18:37:11,08,10,1, 12.0,1,1, 21.959, 10554.908, 327.332, 52779.293 25/06/27,18:37:11,09,10,1, 12.0,1,1, 21.959, 10554.897, 327.321, 52779.312 25/06/27,18:37:11,10,10,1, 12.0,1,1, 21.959, 10554.912, 327.325, 52779.395 25/06/27,18:37:11,11,10,1, 12.0,1,1, 21.959, 10554.915, 327.339, 52779.364 25/06/27,18:37:11,12,10,1, 12.0,1,1, 21.959, 10554.929, 327.342, 52779.388 25/06/27,18:37:11,13,10,1, 12.0,1,1, 21.959, 10554.921, 327.343, 52779.366 25/06/27,18:37:11,14,10,1, 12.0,1,1, 21.959, 10554.920, 327.353, 52779.384 25/06/27,18:37:11,15,10,1, 12.0,1,1, 21.959, 10554.928, 327.355, 52779.435 25/06/27,18:37:11,16,10,1, 12.0,1,1, 21.959, 10554.919, 327.349, 52779.386 25/06/27,18:37:11,17,10,1, 12.0,1,1, 21.959, 10554.944, 327.354, 52779.489 25/06/27,18:37:11,18,10,1, 12.0,1,1, 21.959, 10554.940, 327.345, 52779.446 25/06/27,18:37:11,19,10,1, 12.0,1,1, 21.959, 10554.945, 327.367, 52779.489 25/06/27,18:37:12,00,10,1, 11.8,1,1, 21.962, 10554.940, 327.367, 52779.489 25/06/27,18:37:12,01,10,1, 11.8,1,1, 21.962, 10554.930, 327.349, 52779.476 25/06/27,18:37:12,02,10,1, 11.8,1,1, 21.962, 10554.954, 327.337, 52779.528 25/06/27,18:37:12,03,10,1, 11.8,1,1, 21.962, 10554.942, 327.341, 52779.505 25/06/27,18:37:12,04,10,1, 11.8,1,1, 21.962, 10554.974, 327.367, 52779.527 25/06/27,18:37:12,05,10,1, 11.8,1,1, 21.962, 10554.946, 327.364, 52779.526 25/06/27,18:37:12,06,10,1, 11.8,1,1, 21.962, 10554.960, 327.346, 52779.611 25/06/27,18:37:12,07,10,1, 11.8,1,1, 21.962, 10554.967, 327.356, 52779.587 25/06/27,18:37:12,08,10,1, 11.8,1,1, 21.962, 10554.975, 327.375, 52779.610 25/06/27,18:37:12,09,10,1, 11.8,1,1, 21.962, 10554.972, 327.366, 52779.593 25/06/27,18:37:12,10,10,1, 11.8,1,1, 21.962, 10554.961, 327.354, 52779.650 25/06/27,18:37:12,11,10,1, 11.8,1,1, 21.962, 10554.978, 327.387, 52779.708 25/06/27,18:37:12,12,10,1, 11.8,1,1, 21.962, 10554.978, 327.380, 52779.721 25/06/27,18:37:12,13,10,1, 11.8,1,1, 21.962, 10555.004, 327.307, 52779.683 25/06/27,18:37:12,14,10,1, 11.8,1,1, 21.962, 10554.971, 327.343, 52779.800 25/06/27,18:37:12,15,10,1, 11.8,1,1, 21.962, 10554.990, 327.347, 52779.705 25/06/27,18:37:12,16,10,1, 11.8,1,1, 21.962, 10555.002, 327.362, 52779.807 25/06/27,18:37:12,17,10,1, 11.8,1,1, 21.962, 10555.004, 327.344, 52779.753 25/06/27,18:37:12,18,10,1, 11.8,1,1, 21.962, 10555.008, 327.354, 52779.715 25/06/27,18:37:12,19,10,1, 11.8,1,1, 21.962, 10555.026, 327.353, 52779.729 25/06/27,18:37:13,00,10,1, 11.9,1,1, 21.957, 10555.023, 327.353, 52779.729 25/06/27,18:37:13,01,10,1, 11.9,1,1, 21.957, 10555.011, 327.381, 52779.840 25/06/27,18:37:13,02,10,1, 11.9,1,1, 21.957, 10555.005, 327.377, 52779.832 25/06/27,18:37:13,03,10,1, 11.9,1,1, 21.957, 10555.018, 327.401, 52779.859 25/06/27,18:37:13,04,10,1, 11.9,1,1, 21.957, 10555.023, 327.393, 52779.849 25/06/27,18:37:13,05,10,1, 11.9,1,1, 21.957, 10555.020, 327.391, 52779.876 25/06/27,18:37:13,06,10,1, 11.9,1,1, 21.957, 10555.051, 327.389, 52779.876 25/06/27,18:37:13,07,10,1, 11.9,1,1, 21.957, 10555.063, 327.397, 52779.925 25/06/27,18:37:13,08,10,1, 11.9,1,1, 21.957, 10555.044, 327.398, 52779.888 25/06/27,18:37:13,09,10,1, 11.9,1,1, 21.957, 10555.064, 327.405, 52779.973 25/06/27,18:37:13,10,10,1, 11.9,1,1, 21.957, 10555.061, 327.395, 52780.034 25/06/27,18:37:13,11,10,1, 11.9,1,1, 21.957, 10555.063, 327.409, 52779.969 25/06/27,18:37:13,12,10,1, 11.9,1,1, 21.957, 10555.053, 327.395, 52779.946 25/06/27,18:37:13,13,10,1, 11.9,1,1, 21.957, 10555.056, 327.409, 52780.028 25/06/27,18:37:13,14,10,1, 11.9,1,1, 21.957, 10555.077, 327.411, 52779.990 25/06/27,18:37:13,15,10,1, 11.9,1,1, 21.957, 10555.072, 327.430, 52780.053 25/06/27,18:37:13,16,10,1, 11.9,1,1, 21.957, 10555.079, 327.438, 52780.081 25/06/27,18:37:13,17,10,1, 11.9,1,1, 21.957, 10555.095, 327.429, 52780.073 25/06/27,18:37:13,18,10,1, 11.9,1,1, 21.957, 10555.072, 327.432, 52780.153 25/06/27,18:37:13,19,10,1, 11.9,1,1, 21.957, 10555.100, 327.436, 52780.201 25/06/27,18:37:14,00,10,1, 11.9,1,1, 21.959, 10555.098, 327.436, 52780.201 25/06/27,18:37:14,01,10,1, 11.9,1,1, 21.959, 10555.078, 327.446, 52780.202 25/06/27,18:37:14,02,10,1, 11.9,1,1, 21.959, 10555.104, 327.448, 52780.145 25/06/27,18:37:14,03,10,1, 11.9,1,1, 21.959, 10555.119, 327.445, 52780.141 25/06/27,18:37:14,04,10,1, 11.9,1,1, 21.959, 10555.128, 327.425, 52780.152 25/06/27,18:37:14,05,10,1, 11.9,1,1, 21.959, 10555.103, 327.458, 52780.240 25/06/27,18:37:14,06,10,1, 11.9,1,1, 21.959, 10555.079, 327.446, 52780.268 25/06/27,18:37:14,07,10,1, 11.9,1,1, 21.959, 10555.085, 327.442, 52780.198 25/06/27,18:37:14,08,10,1, 11.9,1,1, 21.959, 10555.127, 327.455, 52780.244 25/06/27,18:37:14,09,10,1, 11.9,1,1, 21.959, 10555.111, 327.476, 52780.542 25/06/27,18:37:14,10,10,1, 11.9,1,1, 21.959, 10555.146, 327.449, 52780.251 25/06/27,18:37:14,11,10,1, 11.9,1,1, 21.959, 10555.133, 327.440, 52780.287 25/06/27,18:37:14,12,10,1, 11.9,1,1, 21.959, 10555.101, 327.476, 52780.346 25/06/27,18:37:14,13,10,1, 11.9,1,1, 21.959, 10555.116, 327.479, 52780.349 25/06/27,18:37:14,14,10,1, 11.9,1,1, 21.959, 10555.131, 327.482, 52780.403 25/06/27,18:37:14,15,10,1, 11.9,1,1, 21.959, 10555.114, 327.480, 52780.348 25/06/27,18:37:14,16,10,1, 11.9,1,1, 21.959, 10555.109, 327.507, 52780.371 25/06/27,18:37:14,17,10,1, 11.9,1,1, 21.959, 10555.136, 327.487, 52780.358 25/06/27,18:37:14,18,10,1, 11.9,1,1, 21.959, 10555.148, 327.506, 52780.418 25/06/27,18:37:14,19,10,1, 11.9,1,1, 21.959, 10555.127, 327.511, 52780.470 25/06/27,18:37:15,00,10,1, 11.9,1,1, 21.959, 10555.123, 327.511, 52780.470 25/06/27,18:37:15,01,10,1, 11.9,1,1, 21.959, 10555.143, 327.496, 52780.432 25/06/27,18:37:15,02,10,1, 11.9,1,1, 21.959, 10555.160, 327.497, 52780.481 25/06/27,18:37:15,03,10,1, 11.9,1,1, 21.959, 10555.149, 327.505, 52780.460 25/06/27,18:37:15,04,10,1, 11.9,1,1, 21.959, 10555.134, 327.520, 52780.497 25/06/27,18:37:15,05,10,1, 11.9,1,1, 21.959, 10555.170, 327.518, 52780.518 25/06/27,18:37:15,06,10,1, 11.9,1,1, 21.959, 10555.158, 327.520, 52780.552 25/06/27,18:37:15,07,10,1, 11.9,1,1, 21.959, 10555.176, 327.542, 52780.536 25/06/27,18:37:15,08,10,1, 11.9,1,1, 21.959, 10555.177, 327.533, 52780.570 25/06/27,18:37:15,09,10,1, 11.9,1,1, 21.959, 10555.168, 327.531, 52780.558 25/06/27,18:37:15,10,10,1, 11.9,1,1, 21.959, 10555.149, 327.545, 52780.635 25/06/27,18:37:15,11,10,1, 11.9,1,1, 21.959, 10555.200, 327.553, 52780.610 25/06/27,18:37:15,12,10,1, 11.9,1,1, 21.959, 10555.171, 327.544, 52780.662 25/06/27,18:37:15,13,10,1, 11.9,1,1, 21.959, 10555.180, 327.554, 52780.623 25/06/27,18:37:15,14,10,1, 11.9,1,1, 21.959, 10555.193, 327.565, 52780.626 25/06/27,18:37:15,15,10,1, 11.9,1,1, 21.959, 10555.216, 327.566, 52780.624 25/06/27,18:37:15,16,10,1, 11.9,1,1, 21.959, 10555.176, 327.599, 52780.711 25/06/27,18:37:15,17,10,1, 11.9,1,1, 21.959, 10555.199, 327.603, 52780.674 25/06/27,18:37:15,18,10,1, 11.9,1,1, 21.959, 10555.193, 327.572, 52780.709 25/06/27,18:37:15,19,10,1, 11.9,1,1, 21.959, 10555.197, 327.589, 52780.714 25/06/27,18:37:16,00,10,1, 11.9,1,1, 21.955, 10555.190, 327.589, 52780.714 25/06/27,18:37:16,01,10,1, 11.9,1,1, 21.955, 10555.200, 327.589, 52780.735 25/06/27,18:37:16,02,10,1, 11.9,1,1, 21.955, 10555.216, 327.585, 52780.755 25/06/27,18:37:16,03,10,1, 11.9,1,1, 21.955, 10555.210, 327.588, 52780.789 25/06/27,18:37:16,04,10,1, 11.9,1,1, 21.955, 10555.211, 327.622, 52780.844 25/06/27,18:37:16,05,10,1, 11.9,1,1, 21.955, 10555.207, 327.647, 52780.861 25/06/27,18:37:16,06,10,1, 11.9,1,1, 21.955, 10555.223, 327.607, 52780.839 25/06/27,18:37:16,07,10,1, 11.9,1,1, 21.955, 10555.229, 327.607, 52780.822 25/06/27,18:37:16,08,10,1, 11.9,1,1, 21.955, 10555.236, 327.629, 52780.902 25/06/27,18:37:16,09,10,1, 11.9,1,1, 21.955, 10555.233, 327.605, 52780.906 25/06/27,18:37:16,10,10,1, 11.9,1,1, 21.955, 10555.237, 327.637, 52780.925 25/06/27,18:37:16,11,10,1, 11.9,1,1, 21.955, 10555.224, 327.642, 52780.876 25/06/27,18:37:16,12,10,1, 11.9,1,1, 21.955, 10555.225, 327.639, 52780.941 25/06/27,18:37:16,13,10,1, 11.9,1,1, 21.955, 10555.221, 327.630, 52780.931 25/06/27,18:37:16,14,10,1, 11.9,1,1, 21.955, 10555.221, 327.651, 52780.940 25/06/27,18:37:16,15,10,1, 11.9,1,1, 21.955, 10555.226, 327.641, 52781.011 25/06/27,18:37:16,16,10,1, 11.9,1,1, 21.955, 10555.237, 327.641, 52780.974 25/06/27,18:37:16,17,10,1, 11.9,1,1, 21.955, 10555.238, 327.638, 52780.985 25/06/27,18:37:16,18,10,1, 11.9,1,1, 21.955, 10555.216, 327.656, 52781.030 25/06/27,18:37:16,19,10,1, 11.9,1,1, 21.955, 10555.226, 327.654, 52781.052 25/06/27,18:37:17,00,10,1, 12.0,1,1, 21.959, 10555.223, 327.654, 52781.052 25/06/27,18:37:17,01,10,1, 12.0,1,1, 21.959, 10555.243, 327.668, 52781.095 25/06/27,18:37:17,02,10,1, 12.0,1,1, 21.959, 10555.266, 327.666, 52781.095 25/06/27,18:37:17,03,10,1, 12.0,1,1, 21.959, 10555.241, 327.674, 52781.098 25/06/27,18:37:17,04,10,1, 12.0,1,1, 21.959, 10555.242, 327.690, 52781.128 25/06/27,18:37:17,05,10,1, 12.0,1,1, 21.959, 10555.233, 327.645, 52781.146 25/06/27,18:37:17,06,10,1, 12.0,1,1, 21.959, 10555.257, 327.684, 52781.148 25/06/27,18:37:17,07,10,1, 12.0,1,1, 21.959, 10555.235, 327.695, 52781.180 25/06/27,18:37:17,08,10,1, 12.0,1,1, 21.959, 10555.249, 327.672, 52781.125 25/06/27,18:37:17,09,10,1, 12.0,1,1, 21.959, 10555.246, 327.692, 52781.157 25/06/27,18:37:17,10,10,1, 12.0,1,1, 21.959, 10555.252, 327.719, 52781.219 25/06/27,18:37:17,11,10,1, 12.0,1,1, 21.959, 10555.250, 327.707, 52781.226 25/06/27,18:37:17,12,10,1, 12.0,1,1, 21.959, 10555.260, 327.727, 52781.224 25/06/27,18:37:17,13,10,1, 12.0,1,1, 21.959, 10555.240, 327.707, 52781.207 25/06/27,18:37:17,14,10,1, 12.0,1,1, 21.959, 10555.245, 327.733, 52781.215 25/06/27,18:37:17,15,10,1, 12.0,1,1, 21.959, 10555.259, 327.761, 52781.212 25/06/27,18:37:17,16,10,1, 12.0,1,1, 21.959, 10555.260, 327.728, 52781.306 25/06/27,18:37:17,17,10,1, 12.0,1,1, 21.959, 10555.255, 327.732, 52781.314 25/06/27,18:37:17,18,10,1, 12.0,1,1, 21.959, 10555.250, 327.731, 52781.250 25/06/27,18:37:17,19,10,1, 12.0,1,1, 21.959, 10555.295, 327.765, 52781.265 25/06/27,18:37:18,00,09,1, 11.9,1,1, 21.954, 10555.290, 327.765, 52781.265 25/06/27,18:37:18,01,09,1, 11.9,1,1, 21.954, 10555.295, 327.755, 52781.321 25/06/27,18:37:18,02,09,1, 11.9,1,1, 21.954, 10555.259, 327.745, 52781.312 25/06/27,18:37:18,03,09,1, 11.9,1,1, 21.954, 10555.293, 327.745, 52781.304 25/06/27,18:37:18,04,09,1, 11.9,1,1, 21.954, 10555.297, 327.763, 52781.367 25/06/27,18:37:18,05,09,1, 11.9,1,1, 21.954, 10555.286, 327.743, 52781.344 25/06/27,18:37:18,06,09,1, 11.9,1,1, 21.954, 10555.297, 327.773, 52781.423 25/06/27,18:37:18,07,09,1, 11.9,1,1, 21.954, 10555.273, 327.758, 52781.438 25/06/27,18:37:18,08,09,1, 11.9,1,1, 21.954, 10555.286, 327.792, 52781.368 25/06/27,18:37:18,09,09,1, 11.9,1,1, 21.954, 10555.279, 327.795, 52781.425 25/06/27,18:37:18,10,09,1, 11.9,1,1, 21.954, 10555.292, 327.793, 52781.444 25/06/27,18:37:18,11,09,1, 11.9,1,1, 21.954, 10555.292, 327.791, 52781.510 25/06/27,18:37:18,12,09,1, 11.9,1,1, 21.954, 10555.288, 327.763, 52781.479 25/06/27,18:37:18,13,09,1, 11.9,1,1, 21.954, 10555.301, 327.757, 52781.447 25/06/27,18:37:18,14,09,1, 11.9,1,1, 21.954, 10555.302, 327.780, 52781.482 25/06/27,18:37:18,15,09,1, 11.9,1,1, 21.954, 10555.317, 327.781, 52781.582 25/06/27,18:37:18,16,09,1, 11.9,1,1, 21.954, 10555.315, 327.804, 52781.528 25/06/27,18:37:18,17,09,1, 11.9,1,1, 21.954, 10555.310, 327.786, 52781.552 25/06/27,18:37:18,18,09,1, 11.9,1,1, 21.954, 10555.296, 327.805, 52781.611 25/06/27,18:37:18,19,09,1, 11.9,1,1, 21.954, 10555.299, 327.804, 52781.570 25/06/27,18:37:19,00,10,1, 11.9,1,1, 21.959, 10555.298, 327.804, 52781.570 25/06/27,18:37:19,01,10,1, 11.9,1,1, 21.959, 10555.276, 327.794, 52781.640 25/06/27,18:37:19,02,10,1, 11.9,1,1, 21.959, 10555.293, 327.806, 52781.657 25/06/27,18:37:19,03,10,1, 11.9,1,1, 21.959, 10555.280, 327.803, 52781.701 25/06/27,18:37:19,04,10,1, 11.9,1,1, 21.959, 10555.295, 327.808, 52781.694 25/06/27,18:37:19,05,10,1, 11.9,1,1, 21.959, 10555.289, 327.825, 52781.630 25/06/27,18:37:19,06,10,1, 11.9,1,1, 21.959, 10555.305, 327.832, 52781.677 25/06/27,18:37:19,07,10,1, 11.9,1,1, 21.959, 10555.279, 327.803, 52781.735 25/06/27,18:37:19,08,10,1, 11.9,1,1, 21.959, 10555.298, 327.835, 52781.692 25/06/27,18:37:19,09,10,1, 11.9,1,1, 21.959, 10555.319, 327.821, 52781.668 25/06/27,18:37:19,10,10,1, 11.9,1,1, 21.959, 10555.311, 327.850, 52781.765 25/06/27,18:37:19,11,10,1, 11.9,1,1, 21.959, 10555.294, 327.824, 52781.797 25/06/27,18:37:19,12,10,1, 11.9,1,1, 21.959, 10555.304, 327.835, 52781.723 25/06/27,18:37:19,13,10,1, 11.9,1,1, 21.959, 10555.301, 327.823, 52781.833 25/06/27,18:37:19,14,10,1, 11.9,1,1, 21.959, 10555.313, 327.837, 52781.816 25/06/27,18:37:19,15,10,1, 11.9,1,1, 21.959, 10555.318, 327.844, 52781.773 25/06/27,18:37:19,16,10,1, 11.9,1,1, 21.959, 10555.295, 327.839, 52781.855 25/06/27,18:37:19,17,10,1, 11.9,1,1, 21.959, 10555.316, 327.840, 52781.859 25/06/27,18:37:19,18,10,1, 11.9,1,1, 21.959, 10555.303, 327.834, 52781.913 25/06/27,18:37:19,19,10,1, 11.9,1,1, 21.959, 10555.317, 327.830, 52781.833 25/06/27,18:37:20,00,09,1, 11.9,1,1, 21.956, 10555.315, 327.830, 52781.833 25/06/27,18:37:20,01,09,1, 11.9,1,1, 21.956, 10555.286, 327.866, 52781.991 25/06/27,18:37:20,02,09,1, 11.9,1,1, 21.956, 10555.333, 327.851, 52781.875 25/06/27,18:37:20,03,09,1, 11.9,1,1, 21.956, 10555.326, 327.853, 52781.975 25/06/27,18:37:20,04,09,1, 11.9,1,1, 21.956, 10555.340, 327.870, 52781.905 25/06/27,18:37:20,05,09,1, 11.9,1,1, 21.956, 10555.319, 327.885, 52781.994 25/06/27,18:37:20,06,09,1, 11.9,1,1, 21.956, 10555.342, 327.868, 52781.980 25/06/27,18:37:20,07,09,1, 11.9,1,1, 21.956, 10555.311, 327.891, 52782.063 25/06/27,18:37:20,08,09,1, 11.9,1,1, 21.956, 10555.308, 327.880, 52782.040 25/06/27,18:37:20,09,09,1, 11.9,1,1, 21.956, 10555.301, 327.869, 52782.059 25/06/27,18:37:20,10,09,1, 11.9,1,1, 21.956, 10555.312, 327.862, 52782.103 25/06/27,18:37:20,11,09,1, 11.9,1,1, 21.956, 10555.315, 327.897, 52782.122 25/06/27,18:37:20,12,09,1, 11.9,1,1, 21.956, 10555.326, 327.910, 52782.116 25/06/27,18:37:20,13,09,1, 11.9,1,1, 21.956, 10555.323, 327.899, 52782.098 25/06/27,18:37:20,14,09,1, 11.9,1,1, 21.956, 10555.324, 327.901, 52782.081 25/06/27,18:37:20,15,09,1, 11.9,1,1, 21.956, 10555.305, 327.921, 52782.104 25/06/27,18:37:20,16,09,1, 11.9,1,1, 21.956, 10555.311, 327.924, 52782.170 25/06/27,18:37:20,17,09,1, 11.9,1,1, 21.956, 10555.308, 327.933, 52782.215 25/06/27,18:37:20,18,09,1, 11.9,1,1, 21.956, 10555.325, 327.922, 52782.207 25/06/27,18:37:20,19,09,1, 11.9,1,1, 21.956, 10555.327, 327.907, 52782.088 25/06/27,18:37:21,00,09,1, 12.0,1,1, 21.955, 10555.323, 327.907, 52782.088 25/06/27,18:37:21,01,09,1, 12.0,1,1, 21.955, 10555.316, 327.913, 52782.196 25/06/27,18:37:21,02,09,1, 12.0,1,1, 21.955, 10555.341, 327.877, 52782.302 25/06/27,18:37:21,03,09,1, 12.0,1,1, 21.955, 10555.321, 327.889, 52782.229 25/06/27,18:37:21,04,09,1, 12.0,1,1, 21.955, 10555.318, 327.902, 52782.232 25/06/27,18:37:21,05,09,1, 12.0,1,1, 21.955, 10555.339, 327.906, 52782.287 25/06/27,18:37:21,06,09,1, 12.0,1,1, 21.955, 10555.329, 327.894, 52782.279 25/06/27,18:37:21,07,09,1, 12.0,1,1, 21.955, 10555.334, 327.892, 52782.348 25/06/27,18:37:21,08,09,1, 12.0,1,1, 21.955, 10555.332, 327.916, 52782.313 25/06/27,18:37:21,09,09,1, 12.0,1,1, 21.955, 10555.341, 327.903, 52782.343 25/06/27,18:37:21,10,09,1, 12.0,1,1, 21.955, 10555.330, 327.925, 52782.418 25/06/27,18:37:21,11,09,1, 12.0,1,1, 21.955, 10555.342, 327.939, 52782.405 25/06/27,18:37:21,12,09,1, 12.0,1,1, 21.955, 10555.317, 327.927, 52782.413 25/06/27,18:37:21,13,09,1, 12.0,1,1, 21.955, 10555.333, 327.913, 52782.336 25/06/27,18:37:21,14,09,1, 12.0,1,1, 21.955, 10555.341, 327.932, 52782.428 25/06/27,18:37:21,15,09,1, 12.0,1,1, 21.955, 10555.325, 327.922, 52782.407 25/06/27,18:37:21,16,09,1, 12.0,1,1, 21.955, 10555.323, 327.965, 52782.498 25/06/27,18:37:21,17,09,1, 12.0,1,1, 21.955, 10555.334, 327.981, 52782.511 25/06/27,18:37:21,18,09,1, 12.0,1,1, 21.955, 10555.331, 327.942, 52782.468 25/06/27,18:37:21,19,09,1, 12.0,1,1, 21.955, 10555.343, 327.943, 52782.466 25/06/27,18:37:22,00,09,1, 11.9,1,1, 21.958, 10555.340, 327.943, 52782.466 25/06/27,18:37:22,01,09,1, 11.9,1,1, 21.958, 10555.360, 327.948, 52782.572 25/06/27,18:37:22,02,09,1, 11.9,1,1, 21.958, 10555.339, 327.984, 52782.567 25/06/27,18:37:22,03,09,1, 11.9,1,1, 21.958, 10555.335, 327.943, 52782.564 25/06/27,18:37:22,04,09,1, 11.9,1,1, 21.958, 10555.313, 327.970, 52782.565 25/06/27,18:37:22,05,09,1, 11.9,1,1, 21.958, 10555.351, 327.969, 52782.520 25/06/27,18:37:22,06,09,1, 11.9,1,1, 21.958, 10555.352, 327.975, 52782.558 25/06/27,18:37:22,07,09,1, 11.9,1,1, 21.958, 10555.336, 327.966, 52782.636 25/06/27,18:37:22,08,09,1, 11.9,1,1, 21.958, 10555.330, 327.964, 52782.556 25/06/27,18:37:22,09,09,1, 11.9,1,1, 21.958, 10555.357, 327.966, 52782.609 25/06/27,18:37:22,10,09,1, 11.9,1,1, 21.958, 10555.349, 327.963, 52782.621 25/06/27,18:37:22,11,09,1, 11.9,1,1, 21.958, 10555.347, 327.971, 52782.674 25/06/27,18:37:22,12,09,1, 11.9,1,1, 21.958, 10555.361, 327.985, 52782.653 25/06/27,18:37:22,13,09,1, 11.9,1,1, 21.958, 10555.344, 327.986, 52782.694 25/06/27,18:37:22,14,09,1, 11.9,1,1, 21.958, 10555.366, 327.988, 52782.670 25/06/27,18:37:22,15,09,1, 11.9,1,1, 21.958, 10555.367, 328.006, 52782.763 25/06/27,18:37:22,16,09,1, 11.9,1,1, 21.958, 10555.340, 327.975, 52782.670 25/06/27,18:37:22,17,09,1, 11.9,1,1, 21.958, 10555.365, 328.008, 52782.736 25/06/27,18:37:22,18,09,1, 11.9,1,1, 21.958, 10555.342, 328.018, 52782.737 25/06/27,18:37:22,19,09,1, 11.9,1,1, 21.958, 10555.361, 327.994, 52782.793 25/06/27,18:37:23,00,10,1, 11.9,1,1, 21.955, 10555.357, 327.994, 52782.793 25/06/27,18:37:23,01,10,1, 11.9,1,1, 21.955, 10555.354, 327.991, 52782.732 25/06/27,18:37:23,02,10,1, 11.9,1,1, 21.955, 10555.370, 328.007, 52782.830 25/06/27,18:37:23,03,10,1, 11.9,1,1, 21.955, 10555.372, 328.023, 52782.806 25/06/27,18:37:23,04,10,1, 11.9,1,1, 21.955, 10555.357, 328.019, 52782.837 25/06/27,18:37:23,05,10,1, 11.9,1,1, 21.955, 10555.362, 328.021, 52782.846 25/06/27,18:37:23,06,10,1, 11.9,1,1, 21.955, 10555.389, 328.010, 52782.801 25/06/27,18:37:23,07,10,1, 11.9,1,1, 21.955, 10555.368, 327.993, 52782.800 25/06/27,18:37:23,08,10,1, 11.9,1,1, 21.955, 10555.374, 328.013, 52782.854 25/06/27,18:37:23,09,10,1, 11.9,1,1, 21.955, 10555.346, 328.027, 52782.884 25/06/27,18:37:23,10,10,1, 11.9,1,1, 21.955, 10555.381, 328.018, 52782.894 25/06/27,18:37:23,11,10,1, 11.9,1,1, 21.955, 10555.373, 328.020, 52782.917 25/06/27,18:37:23,12,10,1, 11.9,1,1, 21.955, 10555.394, 328.019, 52782.967 25/06/27,18:37:23,13,10,1, 11.9,1,1, 21.955, 10555.389, 328.044, 52782.938 25/06/27,18:37:23,14,10,1, 11.9,1,1, 21.955, 10555.375, 328.017, 52782.996 25/06/27,18:37:23,15,10,1, 11.9,1,1, 21.955, 10555.377, 328.023, 52782.953 25/06/27,18:37:23,16,10,1, 11.9,1,1, 21.955, 10555.387, 328.057, 52782.956 25/06/27,18:37:23,17,10,1, 11.9,1,1, 21.955, 10555.381, 328.039, 52783.069 25/06/27,18:37:23,18,10,1, 11.9,1,1, 21.955, 10555.375, 328.036, 52783.069 25/06/27,18:37:23,19,10,1, 11.9,1,1, 21.955, 10555.403, 328.036, 52782.979 25/06/27,18:37:24,00,10,1, 11.9,1,1, 21.955, 10555.398, 328.036, 52782.979 25/06/27,18:37:24,01,10,1, 11.9,1,1, 21.955, 10555.378, 328.027, 52783.073 25/06/27,18:37:24,02,10,1, 11.9,1,1, 21.955, 10555.377, 328.036, 52783.116 25/06/27,18:37:24,03,10,1, 11.9,1,1, 21.955, 10555.415, 328.025, 52783.078 25/06/27,18:37:24,04,10,1, 11.9,1,1, 21.955, 10555.393, 328.041, 52783.146 25/06/27,18:37:24,05,10,1, 11.9,1,1, 21.955, 10555.395, 328.040, 52783.153 25/06/27,18:37:24,06,10,1, 11.9,1,1, 21.955, 10555.388, 328.029, 52782.993 25/06/27,18:37:24,07,10,1, 11.9,1,1, 21.955, 10555.370, 328.053, 52783.194 25/06/27,18:37:24,08,10,1, 11.9,1,1, 21.955, 10555.396, 328.041, 52783.165 25/06/27,18:37:24,09,10,1, 11.9,1,1, 21.955, 10555.406, 328.052, 52783.177 25/06/27,18:37:24,10,10,1, 11.9,1,1, 21.955, 10555.410, 328.048, 52783.213 25/06/27,18:37:24,11,10,1, 11.9,1,1, 21.955, 10555.406, 328.062, 52783.261 25/06/27,18:37:24,12,10,1, 11.9,1,1, 21.955, 10555.416, 328.063, 52783.243 25/06/27,18:37:24,13,10,1, 11.9,1,1, 21.955, 10555.416, 328.070, 52783.252 25/06/27,18:37:24,14,10,1, 11.9,1,1, 21.955, 10555.412, 328.060, 52783.286 25/06/27,18:37:24,15,10,1, 11.9,1,1, 21.955, 10555.390, 328.049, 52783.242 25/06/27,18:37:24,16,10,1, 11.9,1,1, 21.955, 10555.422, 328.074, 52783.302 25/06/27,18:37:24,17,10,1, 11.9,1,1, 21.955, 10555.419, 328.046, 52783.255 25/06/27,18:37:24,18,10,1, 11.9,1,1, 21.955, 10555.431, 328.061, 52783.330 25/06/27,18:37:24,19,10,1, 11.9,1,1, 21.955, 10555.413, 328.083, 52783.317 25/06/27,18:37:25,00,10,1, 12.0,1,1, 21.952, 10555.407, 328.083, 52783.317 25/06/27,18:37:25,01,10,1, 12.0,1,1, 21.952, 10555.429, 328.075, 52783.294 25/06/27,18:37:25,02,10,1, 12.0,1,1, 21.952, 10555.419, 328.102, 52783.368 25/06/27,18:37:25,03,10,1, 12.0,1,1, 21.952, 10555.452, 328.077, 52783.381 25/06/27,18:37:25,04,10,1, 12.0,1,1, 21.952, 10555.429, 328.084, 52783.388 25/06/27,18:37:25,05,10,1, 12.0,1,1, 21.952, 10555.452, 328.068, 52783.334 25/06/27,18:37:25,06,10,1, 12.0,1,1, 21.952, 10555.424, 328.083, 52783.391 25/06/27,18:37:25,07,10,1, 12.0,1,1, 21.952, 10555.424, 328.100, 52783.364 25/06/27,18:37:25,08,10,1, 12.0,1,1, 21.952, 10555.433, 328.097, 52783.431 25/06/27,18:37:25,09,10,1, 12.0,1,1, 21.952, 10555.443, 328.096, 52783.450 25/06/27,18:37:25,10,10,1, 12.0,1,1, 21.952, 10555.438, 328.107, 52783.360 25/06/27,18:37:25,11,10,1, 12.0,1,1, 21.952, 10555.464, 328.128, 52783.510 25/06/27,18:37:25,12,10,1, 12.0,1,1, 21.952, 10555.439, 328.105, 52783.554 25/06/27,18:37:25,13,10,1, 12.0,1,1, 21.952, 10555.434, 328.092, 52783.480 25/06/27,18:37:25,14,10,1, 12.0,1,1, 21.952, 10555.439, 328.106, 52783.556 25/06/27,18:37:25,15,10,1, 12.0,1,1, 21.952, 10555.446, 328.101, 52783.511 25/06/27,18:37:25,16,10,1, 12.0,1,1, 21.952, 10555.454, 328.115, 52783.540 25/06/27,18:37:25,17,10,1, 12.0,1,1, 21.952, 10555.468, 328.130, 52783.565 25/06/27,18:37:25,18,10,1, 12.0,1,1, 21.952, 10555.460, 328.139, 52783.567 25/06/27,18:37:25,19,10,1, 12.0,1,1, 21.952, 10555.474, 328.139, 52783.591 25/06/27,18:37:26,00,10,1, 12.0,1,1, 21.955, 10555.474, 328.139, 52783.591 25/06/27,18:37:26,01,10,1, 12.0,1,1, 21.955, 10555.489, 328.146, 52783.621 25/06/27,18:37:26,02,10,1, 12.0,1,1, 21.955, 10555.481, 328.140, 52783.655 25/06/27,18:37:26,03,10,1, 12.0,1,1, 21.955, 10555.468, 328.145, 52783.689 25/06/27,18:37:26,04,10,1, 12.0,1,1, 21.955, 10555.495, 328.158, 52783.654 25/06/27,18:37:26,05,10,1, 12.0,1,1, 21.955, 10555.476, 328.134, 52783.714 25/06/27,18:37:26,06,10,1, 12.0,1,1, 21.955, 10555.495, 328.174, 52783.683 25/06/27,18:37:26,07,10,1, 12.0,1,1, 21.955, 10555.478, 328.162, 52783.719 25/06/27,18:37:26,08,10,1, 12.0,1,1, 21.955, 10555.457, 328.186, 52783.726 25/06/27,18:37:26,09,10,1, 12.0,1,1, 21.955, 10555.484, 328.160, 52783.747 25/06/27,18:37:26,10,10,1, 12.0,1,1, 21.955, 10555.480, 328.184, 52783.789 25/06/27,18:37:26,11,10,1, 12.0,1,1, 21.955, 10555.472, 328.199, 52783.810 25/06/27,18:37:26,12,10,1, 12.0,1,1, 21.955, 10555.480, 328.193, 52783.774 25/06/27,18:37:26,13,10,1, 12.0,1,1, 21.955, 10555.505, 328.197, 52783.824 25/06/27,18:37:26,14,10,1, 12.0,1,1, 21.955, 10555.489, 328.190, 52783.787 25/06/27,18:37:26,15,10,1, 12.0,1,1, 21.955, 10555.502, 328.193, 52783.836 25/06/27,18:37:26,16,10,1, 12.0,1,1, 21.955, 10555.532, 328.206, 52783.917 25/06/27,18:37:26,17,10,1, 12.0,1,1, 21.955, 10555.506, 328.224, 52783.881 25/06/27,18:37:26,18,10,1, 12.0,1,1, 21.955, 10555.515, 328.230, 52783.931 25/06/27,18:37:26,19,10,1, 12.0,1,1, 21.955, 10555.520, 328.224, 52783.843 25/06/27,18:37:27,00,10,1, 12.0,1,1, 21.959, 10555.515, 328.224, 52783.843 25/06/27,18:37:27,01,10,1, 12.0,1,1, 21.959, 10555.497, 328.209, 52783.913 25/06/27,18:37:27,02,10,1, 12.0,1,1, 21.959, 10555.511, 328.244, 52783.850 25/06/27,18:37:27,03,10,1, 12.0,1,1, 21.959, 10555.539, 328.231, 52783.870 25/06/27,18:37:27,04,10,1, 12.0,1,1, 21.959, 10555.513, 328.236, 52783.903 25/06/27,18:37:27,05,10,1, 12.0,1,1, 21.959, 10555.521, 328.279, 52783.983 25/06/27,18:37:27,06,10,1, 12.0,1,1, 21.959, 10555.565, 328.260, 52783.980 25/06/27,18:37:27,07,10,1, 12.0,1,1, 21.959, 10555.518, 328.280, 52784.028 25/06/27,18:37:27,08,10,1, 12.0,1,1, 21.959, 10555.535, 328.292, 52783.984 25/06/27,18:37:27,09,10,1, 12.0,1,1, 21.959, 10555.516, 328.285, 52784.036 25/06/27,18:37:27,10,10,1, 12.0,1,1, 21.959, 10555.517, 328.296, 52784.072 25/06/27,18:37:27,11,10,1, 12.0,1,1, 21.959, 10555.549, 328.298, 52784.040 25/06/27,18:37:27,12,10,1, 12.0,1,1, 21.959, 10555.545, 328.307, 52784.094 25/06/27,18:37:27,13,10,1, 12.0,1,1, 21.959, 10555.522, 328.294, 52784.035 25/06/27,18:37:27,14,10,1, 12.0,1,1, 21.959, 10555.526, 328.301, 52784.057 25/06/27,18:37:27,15,10,1, 12.0,1,1, 21.959, 10555.533, 328.316, 52784.100 25/06/27,18:37:27,16,10,1, 12.0,1,1, 21.959, 10555.546, 328.328, 52784.096 25/06/27,18:37:27,17,10,1, 12.0,1,1, 21.959, 10555.535, 328.324, 52784.172 25/06/27,18:37:27,18,10,1, 12.0,1,1, 21.959, 10555.548, 328.323, 52784.176 25/06/27,18:37:27,19,10,1, 12.0,1,1, 21.959, 10555.542, 328.345, 52784.235 25/06/27,18:37:28,00,10,1, 11.9,1,1, 21.952, 10555.540, 328.345, 52784.235 25/06/27,18:37:28,01,10,1, 11.9,1,1, 21.952, 10555.539, 328.367, 52784.228 25/06/27,18:37:28,02,10,1, 11.9,1,1, 21.952, 10555.557, 328.340, 52784.210 25/06/27,18:37:28,03,10,1, 11.9,1,1, 21.952, 10555.559, 328.380, 52784.196 25/06/27,18:37:28,04,10,1, 11.9,1,1, 21.952, 10555.547, 328.366, 52784.283 25/06/27,18:37:28,05,10,1, 11.9,1,1, 21.952, 10555.570, 328.367, 52784.271 25/06/27,18:37:28,06,10,1, 11.9,1,1, 21.952, 10555.570, 328.366, 52784.295 25/06/27,18:37:28,07,10,1, 11.9,1,1, 21.952, 10555.571, 328.365, 52784.246 25/06/27,18:37:28,08,10,1, 11.9,1,1, 21.952, 10555.568, 328.357, 52784.290 25/06/27,18:37:28,09,10,1, 11.9,1,1, 21.952, 10555.560, 328.368, 52784.324 25/06/27,18:37:28,10,10,1, 11.9,1,1, 21.952, 10555.585, 328.410, 52784.308 25/06/27,18:37:28,11,10,1, 11.9,1,1, 21.952, 10555.549, 328.403, 52784.386 25/06/27,18:37:28,12,10,1, 11.9,1,1, 21.952, 10555.564, 328.392, 52784.295 25/06/27,18:37:28,13,10,1, 11.9,1,1, 21.952, 10555.569, 328.404, 52784.308 25/06/27,18:37:28,14,10,1, 11.9,1,1, 21.952, 10555.567, 328.389, 52784.382 25/06/27,18:37:28,15,10,1, 11.9,1,1, 21.952, 10555.574, 328.401, 52784.337 25/06/27,18:37:28,16,10,1, 11.9,1,1, 21.952, 10555.568, 328.418, 52784.318 25/06/27,18:37:28,17,10,1, 11.9,1,1, 21.952, 10555.589, 328.417, 52784.469 25/06/27,18:37:28,18,10,1, 11.9,1,1, 21.952, 10555.594, 328.436, 52784.449 25/06/27,18:37:28,19,10,1, 11.9,1,1, 21.952, 10555.609, 328.420, 52784.416 25/06/27,18:37:29,00,10,1, 11.9,1,1, 21.954, 10555.607, 328.420, 52784.416 25/06/27,18:37:29,01,10,1, 11.9,1,1, 21.954, 10555.613, 328.436, 52784.415 25/06/27,18:37:29,02,10,1, 11.9,1,1, 21.954, 10555.582, 328.409, 52784.473 25/06/27,18:37:29,03,10,1, 11.9,1,1, 21.954, 10555.641, 328.424, 52784.514 25/06/27,18:37:29,04,10,1, 11.9,1,1, 21.954, 10555.601, 328.426, 52784.532 25/06/27,18:37:29,05,10,1, 11.9,1,1, 21.954, 10555.588, 328.439, 52784.628 25/06/27,18:37:29,06,10,1, 11.9,1,1, 21.954, 10555.625, 328.445, 52784.565 25/06/27,18:37:29,07,10,1, 11.9,1,1, 21.954, 10555.622, 328.443, 52784.580 25/06/27,18:37:29,08,10,1, 11.9,1,1, 21.954, 10555.610, 328.458, 52784.514 25/06/27,18:37:29,09,10,1, 11.9,1,1, 21.954, 10555.618, 328.433, 52784.517 25/06/27,18:37:29,10,10,1, 11.9,1,1, 21.954, 10555.603, 328.434, 52784.533 25/06/27,18:37:29,11,10,1, 11.9,1,1, 21.954, 10555.610, 328.477, 52784.688 25/06/27,18:37:29,12,10,1, 11.9,1,1, 21.954, 10555.590, 328.458, 52784.692 25/06/27,18:37:29,13,10,1, 11.9,1,1, 21.954, 10555.640, 328.466, 52784.644 25/06/27,18:37:29,14,10,1, 11.9,1,1, 21.954, 10555.593, 328.492, 52784.639 25/06/27,18:37:29,15,10,1, 11.9,1,1, 21.954, 10555.607, 328.475, 52784.593 25/06/27,18:37:29,16,10,1, 11.9,1,1, 21.954, 10555.608, 328.484, 52784.702 25/06/27,18:37:29,17,10,1, 11.9,1,1, 21.954, 10555.627, 328.472, 52784.710 25/06/27,18:37:29,18,10,1, 11.9,1,1, 21.954, 10555.651, 328.501, 52784.684 25/06/27,18:37:29,19,10,1, 11.9,1,1, 21.954, 10555.636, 328.489, 52784.760 25/06/27,18:37:30,00,10,1, 12.0,1,1, 21.955, 10555.632, 328.489, 52784.760 25/06/27,18:37:30,01,10,1, 12.0,1,1, 21.955, 10555.651, 328.522, 52784.689 25/06/27,18:37:30,02,10,1, 12.0,1,1, 21.955, 10555.651, 328.513, 52784.884 25/06/27,18:37:30,03,10,1, 12.0,1,1, 21.955, 10555.648, 328.533, 52784.772 25/06/27,18:37:30,04,10,1, 12.0,1,1, 21.955, 10555.639, 328.507, 52784.798 25/06/27,18:37:30,05,10,1, 12.0,1,1, 21.955, 10555.636, 328.513, 52784.824 25/06/27,18:37:30,06,10,1, 12.0,1,1, 21.955, 10555.657, 328.528, 52784.873 25/06/27,18:37:30,07,10,1, 12.0,1,1, 21.955, 10555.668, 328.550, 52784.875 25/06/27,18:37:30,08,10,1, 12.0,1,1, 21.955, 10555.641, 328.536, 52784.826 25/06/27,18:37:30,09,10,1, 12.0,1,1, 21.955, 10555.674, 328.543, 52784.871 25/06/27,18:37:30,10,10,1, 12.0,1,1, 21.955, 10555.681, 328.555, 52784.830 25/06/27,18:37:30,11,10,1, 12.0,1,1, 21.955, 10555.678, 328.551, 52784.877 25/06/27,18:37:30,12,10,1, 12.0,1,1, 21.955, 10555.658, 328.548, 52784.972 25/06/27,18:37:30,13,10,1, 12.0,1,1, 21.955, 10555.671, 328.592, 52784.931 25/06/27,18:37:30,14,10,1, 12.0,1,1, 21.955, 10555.690, 328.575, 52784.897 25/06/27,18:37:30,15,10,1, 12.0,1,1, 21.955, 10555.684, 328.560, 52784.991 25/06/27,18:37:30,16,10,1, 12.0,1,1, 21.955, 10555.686, 328.581, 52784.950 25/06/27,18:37:30,17,10,1, 12.0,1,1, 21.955, 10555.667, 328.584, 52784.929 25/06/27,18:37:30,18,10,1, 12.0,1,1, 21.955, 10555.691, 328.610, 52785.043 25/06/27,18:37:30,19,10,1, 12.0,1,1, 21.955, 10555.678, 328.585, 52785.036 25/06/27,18:37:31,00,10,1, 11.9,1,1, 21.953, 10555.674, 328.585, 52785.036 25/06/27,18:37:31,01,10,1, 11.9,1,1, 21.953, 10555.698, 328.615, 52785.003 25/06/27,18:37:31,02,10,1, 11.9,1,1, 21.953, 10555.721, 328.592, 52784.963 25/06/27,18:37:31,03,10,1, 11.9,1,1, 21.953, 10555.703, 328.629, 52785.019 25/06/27,18:37:31,04,10,1, 11.9,1,1, 21.953, 10555.671, 328.667, 52785.106 25/06/27,18:37:31,05,10,1, 11.9,1,1, 21.953, 10555.682, 328.644, 52785.098 25/06/27,18:37:31,06,10,1, 11.9,1,1, 21.953, 10555.688, 328.640, 52785.044 25/06/27,18:37:31,07,10,1, 11.9,1,1, 21.953, 10555.710, 328.633, 52785.144 25/06/27,18:37:31,08,10,1, 11.9,1,1, 21.953, 10555.710, 328.630, 52785.065 25/06/27,18:37:31,09,10,1, 11.9,1,1, 21.953, 10555.691, 328.678, 52785.206 25/06/27,18:37:31,10,10,1, 11.9,1,1, 21.953, 10555.699, 328.671, 52785.113 25/06/27,18:37:31,11,10,1, 11.9,1,1, 21.953, 10555.709, 328.653, 52785.094 25/06/27,18:37:31,12,10,1, 11.9,1,1, 21.953, 10555.711, 328.677, 52785.136 25/06/27,18:37:31,13,10,1, 11.9,1,1, 21.953, 10555.693, 328.673, 52785.140 25/06/27,18:37:31,14,10,1, 11.9,1,1, 21.953, 10555.727, 328.682, 52785.253 25/06/27,18:37:31,15,10,1, 11.9,1,1, 21.953, 10555.724, 328.723, 52785.305 25/06/27,18:37:31,16,10,1, 11.9,1,1, 21.953, 10555.755, 328.685, 52785.178 25/06/27,18:37:31,17,10,1, 11.9,1,1, 21.953, 10555.746, 328.681, 52785.295 25/06/27,18:37:31,18,10,1, 11.9,1,1, 21.953, 10555.725, 328.698, 52785.233 25/06/27,18:37:31,19,10,1, 11.9,1,1, 21.953, 10555.752, 328.700, 52785.295 25/06/27,18:37:32,00,10,1, 12.0,1,1, 21.954, 10555.749, 328.700, 52785.295 25/06/27,18:37:32,01,10,1, 12.0,1,1, 21.954, 10555.739, 328.693, 52785.328 25/06/27,18:37:32,02,10,1, 12.0,1,1, 21.954, 10555.738, 328.722, 52785.291 25/06/27,18:37:32,03,10,1, 12.0,1,1, 21.954, 10555.752, 328.728, 52785.339 25/06/27,18:37:32,04,10,1, 12.0,1,1, 21.954, 10555.744, 328.725, 52785.365 25/06/27,18:37:32,05,10,1, 12.0,1,1, 21.954, 10555.747, 328.747, 52785.372 25/06/27,18:37:32,06,10,1, 12.0,1,1, 21.954, 10555.744, 328.722, 52785.339 25/06/27,18:37:32,07,10,1, 12.0,1,1, 21.954, 10555.764, 328.753, 52785.422 25/06/27,18:37:32,08,10,1, 12.0,1,1, 21.954, 10555.761, 328.733, 52785.375 25/06/27,18:37:32,09,10,1, 12.0,1,1, 21.954, 10555.781, 328.744, 52785.425 25/06/27,18:37:32,10,10,1, 12.0,1,1, 21.954, 10555.749, 328.754, 52785.527 25/06/27,18:37:32,11,10,1, 12.0,1,1, 21.954, 10555.786, 328.768, 52785.418 25/06/27,18:37:32,12,10,1, 12.0,1,1, 21.954, 10555.794, 328.770, 52785.485 25/06/27,18:37:32,13,10,1, 12.0,1,1, 21.954, 10555.790, 328.759, 52785.464 25/06/27,18:37:32,14,10,1, 12.0,1,1, 21.954, 10555.790, 328.758, 52785.429 25/06/27,18:37:32,15,10,1, 12.0,1,1, 21.954, 10555.803, 328.771, 52785.560 25/06/27,18:37:32,16,10,1, 12.0,1,1, 21.954, 10555.818, 328.794, 52785.568 25/06/27,18:37:32,17,10,1, 12.0,1,1, 21.954, 10555.817, 328.794, 52785.520 25/06/27,18:37:32,18,10,1, 12.0,1,1, 21.954, 10555.808, 328.801, 52785.602 25/06/27,18:37:32,19,10,1, 12.0,1,1, 21.954, 10555.827, 328.790, 52785.521 25/06/27,18:37:33,00,10,1, 12.0,1,1, 21.955, 10555.824, 328.790, 52785.521 25/06/27,18:37:33,01,10,1, 12.0,1,1, 21.955, 10555.819, 328.822, 52785.670 25/06/27,18:37:33,02,10,1, 12.0,1,1, 21.955, 10555.846, 328.814, 52785.556 25/06/27,18:37:33,03,10,1, 12.0,1,1, 21.955, 10555.815, 328.828, 52785.666 25/06/27,18:37:33,04,10,1, 12.0,1,1, 21.955, 10555.816, 328.812, 52785.705 25/06/27,18:37:33,05,10,1, 12.0,1,1, 21.955, 10555.853, 328.814, 52785.721 25/06/27,18:37:33,06,10,1, 12.0,1,1, 21.955, 10555.836, 328.855, 52785.708 25/06/27,18:37:33,07,10,1, 12.0,1,1, 21.955, 10555.840, 328.836, 52785.634 25/06/27,18:37:33,08,10,1, 12.0,1,1, 21.955, 10555.861, 328.825, 52785.714 25/06/27,18:37:33,09,10,1, 12.0,1,1, 21.955, 10555.873, 328.837, 52785.711 25/06/27,18:37:33,10,10,1, 12.0,1,1, 21.955, 10555.863, 328.863, 52785.667 25/06/27,18:37:33,11,10,1, 12.0,1,1, 21.955, 10555.872, 328.841, 52785.762 25/06/27,18:37:33,12,10,1, 12.0,1,1, 21.955, 10555.866, 328.828, 52785.693 25/06/27,18:37:33,13,10,1, 12.0,1,1, 21.955, 10555.867, 328.861, 52785.696 25/06/27,18:37:33,14,10,1, 12.0,1,1, 21.955, 10555.834, 328.835, 52785.707 25/06/27,18:37:33,15,10,1, 12.0,1,1, 21.955, 10555.869, 328.872, 52785.790 25/06/27,18:37:33,16,10,1, 12.0,1,1, 21.955, 10555.896, 328.858, 52785.800 25/06/27,18:37:33,17,10,1, 12.0,1,1, 21.955, 10555.878, 328.857, 52785.832 25/06/27,18:37:33,18,10,1, 12.0,1,1, 21.955, 10555.879, 328.854, 52785.806 25/06/27,18:37:33,19,10,1, 12.0,1,1, 21.955, 10555.879, 328.847, 52785.835 25/06/27,18:37:34,00,10,1, 11.9,1,1, 21.951, 10555.874, 328.847, 52785.835 25/06/27,18:37:34,01,10,1, 11.9,1,1, 21.951, 10555.905, 328.877, 52785.845 25/06/27,18:37:34,02,10,1, 11.9,1,1, 21.951, 10555.924, 328.891, 52785.864 25/06/27,18:37:34,03,10,1, 11.9,1,1, 21.951, 10555.888, 328.904, 52785.939 25/06/27,18:37:34,04,10,1, 11.9,1,1, 21.951, 10555.906, 328.880, 52785.929 25/06/27,18:37:34,05,10,1, 11.9,1,1, 21.951, 10555.895, 328.891, 52785.936 25/06/27,18:37:34,06,10,1, 11.9,1,1, 21.951, 10555.909, 328.902, 52785.926 25/06/27,18:37:34,07,10,1, 11.9,1,1, 21.951, 10555.917, 328.898, 52785.918 25/06/27,18:37:34,08,10,1, 11.9,1,1, 21.951, 10555.917, 328.904, 52785.880 25/06/27,18:37:34,09,10,1, 11.9,1,1, 21.951, 10555.944, 328.934, 52785.933 25/06/27,18:37:34,10,10,1, 11.9,1,1, 21.951, 10555.944, 328.908, 52786.008 25/06/27,18:37:34,11,10,1, 11.9,1,1, 21.951, 10555.933, 328.916, 52786.022 25/06/27,18:37:34,12,10,1, 11.9,1,1, 21.951, 10555.959, 328.917, 52785.994 25/06/27,18:37:34,13,10,1, 11.9,1,1, 21.951, 10555.973, 328.934, 52786.014 25/06/27,18:37:34,14,10,1, 11.9,1,1, 21.951, 10555.958, 328.916, 52786.056 25/06/27,18:37:34,15,10,1, 11.9,1,1, 21.951, 10555.982, 328.933, 52785.986 25/06/27,18:37:34,16,10,1, 11.9,1,1, 21.951, 10555.973, 328.948, 52786.096 25/06/27,18:37:34,17,10,1, 11.9,1,1, 21.951, 10555.985, 328.942, 52786.056 25/06/27,18:37:34,18,10,1, 11.9,1,1, 21.951, 10555.991, 328.933, 52786.073 25/06/27,18:37:34,19,10,1, 11.9,1,1, 21.951, 10555.994, 328.948, 52786.081 25/06/27,18:37:35,00,10,1, 11.9,1,1, 21.951, 10555.991, 328.948, 52786.081 25/06/27,18:37:35,01,10,1, 11.9,1,1, 21.951, 10556.012, 328.975, 52786.150 25/06/27,18:37:35,02,10,1, 11.9,1,1, 21.951, 10556.035, 328.973, 52786.113 25/06/27,18:37:35,03,10,1, 11.9,1,1, 21.951, 10555.970, 328.949, 52786.117 25/06/27,18:37:35,04,10,1, 11.9,1,1, 21.951, 10556.000, 328.968, 52786.185 25/06/27,18:37:35,05,10,1, 11.9,1,1, 21.951, 10556.029, 328.928, 52786.201 25/06/27,18:37:35,06,10,1, 11.9,1,1, 21.951, 10556.016, 328.971, 52786.175 25/06/27,18:37:35,07,10,1, 11.9,1,1, 21.951, 10556.030, 328.928, 52786.204 25/06/27,18:37:35,08,10,1, 11.9,1,1, 21.951, 10556.033, 328.958, 52786.243 25/06/27,18:37:35,09,10,1, 11.9,1,1, 21.951, 10556.027, 328.951, 52786.226 25/06/27,18:37:35,10,10,1, 11.9,1,1, 21.951, 10556.032, 328.956, 52786.244 25/06/27,18:37:35,11,10,1, 11.9,1,1, 21.951, 10556.059, 328.978, 52786.229 25/06/27,18:37:35,12,10,1, 11.9,1,1, 21.951, 10556.050, 328.961, 52786.235 25/06/27,18:37:35,13,10,1, 11.9,1,1, 21.951, 10556.040, 328.959, 52786.224 25/06/27,18:37:35,14,10,1, 11.9,1,1, 21.951, 10556.055, 328.992, 52786.299 25/06/27,18:37:35,15,10,1, 11.9,1,1, 21.951, 10556.073, 328.988, 52786.281 25/06/27,18:37:35,16,10,1, 11.9,1,1, 21.951, 10556.066, 328.963, 52786.344 25/06/27,18:37:35,17,10,1, 11.9,1,1, 21.951, 10556.058, 328.977, 52786.318 25/06/27,18:37:35,18,10,1, 11.9,1,1, 21.951, 10556.067, 328.968, 52786.304 25/06/27,18:37:35,19,10,1, 11.9,1,1, 21.951, 10556.057, 328.964, 52786.355 25/06/27,18:37:36,00,10,1, 11.9,1,1, 21.952, 10556.049, 328.964, 52786.355 25/06/27,18:37:36,01,10,1, 11.9,1,1, 21.952, 10556.104, 328.985, 52786.362 25/06/27,18:37:36,02,10,1, 11.9,1,1, 21.952, 10556.051, 328.998, 52786.382 25/06/27,18:37:36,03,10,1, 11.9,1,1, 21.952, 10556.080, 328.977, 52786.424 25/06/27,18:37:36,04,10,1, 11.9,1,1, 21.952, 10556.095, 328.992, 52786.397 25/06/27,18:37:36,05,10,1, 11.9,1,1, 21.952, 10556.092, 328.993, 52786.362 25/06/27,18:37:36,06,10,1, 11.9,1,1, 21.952, 10556.097, 328.995, 52786.495 25/06/27,18:37:36,07,10,1, 11.9,1,1, 21.952, 10556.074, 329.011, 52786.408 25/06/27,18:37:36,08,10,1, 11.9,1,1, 21.952, 10556.088, 329.023, 52786.477 25/06/27,18:37:36,09,10,1, 11.9,1,1, 21.952, 10556.111, 329.006, 52786.555 25/06/27,18:37:36,10,10,1, 11.9,1,1, 21.952, 10556.110, 329.011, 52786.536 25/06/27,18:37:36,11,10,1, 11.9,1,1, 21.952, 10556.142, 329.029, 52786.492 25/06/27,18:37:36,12,10,1, 11.9,1,1, 21.952, 10556.136, 329.038, 52786.570 25/06/27,18:37:36,13,10,1, 11.9,1,1, 21.952, 10556.138, 329.052, 52786.531 25/06/27,18:37:36,14,10,1, 11.9,1,1, 21.952, 10556.145, 329.052, 52786.612 25/06/27,18:37:36,15,10,1, 11.9,1,1, 21.952, 10556.173, 329.021, 52786.557 25/06/27,18:37:36,16,10,1, 11.9,1,1, 21.952, 10556.194, 329.062, 52786.663 25/06/27,18:37:36,17,10,1, 11.9,1,1, 21.952, 10556.188, 329.026, 52786.602 25/06/27,18:37:36,18,10,1, 11.9,1,1, 21.952, 10556.155, 329.047, 52786.644 25/06/27,18:37:36,19,10,1, 11.9,1,1, 21.952, 10556.190, 329.059, 52786.592 25/06/27,18:37:37,00,10,1, 12.0,1,1, 21.949, 10556.183, 329.059, 52786.592 25/06/27,18:37:37,01,10,1, 12.0,1,1, 21.949, 10556.221, 329.057, 52786.692 25/06/27,18:37:37,02,10,1, 12.0,1,1, 21.949, 10556.211, 329.065, 52786.679 25/06/27,18:37:37,03,10,1, 12.0,1,1, 21.949, 10556.207, 329.077, 52786.739 25/06/27,18:37:37,04,10,1, 12.0,1,1, 21.949, 10556.217, 329.057, 52786.682 25/06/27,18:37:37,05,10,1, 12.0,1,1, 21.949, 10556.220, 329.056, 52786.734 25/06/27,18:37:37,06,10,1, 12.0,1,1, 21.949, 10556.222, 329.051, 52786.671 25/06/27,18:37:37,07,10,1, 12.0,1,1, 21.949, 10556.218, 329.054, 52786.705 25/06/27,18:37:37,08,10,1, 12.0,1,1, 21.949, 10556.226, 329.037, 52786.793 25/06/27,18:37:37,09,10,1, 12.0,1,1, 21.949, 10556.223, 329.046, 52786.763 25/06/27,18:37:37,10,10,1, 12.0,1,1, 21.949, 10556.255, 329.054, 52786.804 25/06/27,18:37:37,11,10,1, 12.0,1,1, 21.949, 10556.249, 329.080, 52786.843 25/06/27,18:37:37,12,10,1, 12.0,1,1, 21.949, 10556.269, 329.098, 52786.832 25/06/27,18:37:37,13,10,1, 12.0,1,1, 21.949, 10556.278, 329.077, 52786.827 25/06/27,18:37:37,14,10,1, 12.0,1,1, 21.949, 10556.257, 329.096, 52786.719 25/06/27,18:37:37,15,10,1, 12.0,1,1, 21.949, 10556.277, 329.093, 52786.727 25/06/27,18:37:37,16,10,1, 12.0,1,1, 21.949, 10556.268, 329.098, 52786.890 25/06/27,18:37:37,17,10,1, 12.0,1,1, 21.949, 10556.262, 329.091, 52786.932 25/06/27,18:37:37,18,10,1, 12.0,1,1, 21.949, 10556.299, 329.078, 52786.859 25/06/27,18:37:37,19,10,1, 12.0,1,1, 21.949, 10556.286, 329.112, 52786.933 25/06/27,18:37:38,00,09,1, 12.0,1,1, 21.951, 10556.283, 329.112, 52786.933 25/06/27,18:37:38,01,09,1, 12.0,1,1, 21.951, 10556.281, 329.106, 52786.920 25/06/27,18:37:38,02,09,1, 12.0,1,1, 21.951, 10556.274, 329.117, 52786.980 25/06/27,18:37:38,03,09,1, 12.0,1,1, 21.951, 10556.306, 329.132, 52786.995 25/06/27,18:37:38,04,09,1, 12.0,1,1, 21.951, 10556.308, 329.107, 52786.899 25/06/27,18:37:38,05,09,1, 12.0,1,1, 21.951, 10556.301, 329.127, 52787.051 25/06/27,18:37:38,06,09,1, 12.0,1,1, 21.951, 10556.285, 329.125, 52786.960 25/06/27,18:37:38,07,09,1, 12.0,1,1, 21.951, 10556.314, 329.106, 52786.984 25/06/27,18:37:38,08,09,1, 12.0,1,1, 21.951, 10556.304, 329.139, 52787.006 25/06/27,18:37:38,09,09,1, 12.0,1,1, 21.951, 10556.315, 329.114, 52786.997 25/06/27,18:37:38,10,09,1, 12.0,1,1, 21.951, 10556.310, 329.131, 52787.068 25/06/27,18:37:38,11,09,1, 12.0,1,1, 21.951, 10556.332, 329.130, 52787.031 25/06/27,18:37:38,12,09,1, 12.0,1,1, 21.951, 10556.314, 329.129, 52787.025 25/06/27,18:37:38,13,09,1, 12.0,1,1, 21.951, 10556.335, 329.156, 52787.087 25/06/27,18:37:38,14,09,1, 12.0,1,1, 21.951, 10556.326, 329.161, 52787.062 25/06/27,18:37:38,15,09,1, 12.0,1,1, 21.951, 10556.330, 329.160, 52787.148 25/06/27,18:37:38,16,09,1, 12.0,1,1, 21.951, 10556.344, 329.161, 52787.105 25/06/27,18:37:38,17,09,1, 12.0,1,1, 21.951, 10556.329, 329.152, 52787.056 25/06/27,18:37:38,18,09,1, 12.0,1,1, 21.951, 10556.351, 329.179, 52787.175 25/06/27,18:37:38,19,09,1, 12.0,1,1, 21.951, 10556.334, 329.174, 52787.184 25/06/27,18:37:39,00,09,1, 11.9,1,1, 21.952, 10556.333, 329.174, 52787.184 25/06/27,18:37:39,01,09,1, 11.9,1,1, 21.952, 10556.357, 329.172, 52787.189 25/06/27,18:37:39,02,09,1, 11.9,1,1, 21.952, 10556.380, 329.159, 52787.234 25/06/27,18:37:39,03,09,1, 11.9,1,1, 21.952, 10556.357, 329.176, 52787.143 25/06/27,18:37:39,04,09,1, 11.9,1,1, 21.952, 10556.358, 329.162, 52787.183 25/06/27,18:37:39,05,09,1, 11.9,1,1, 21.952, 10556.377, 329.180, 52787.222 25/06/27,18:37:39,06,09,1, 11.9,1,1, 21.952, 10556.383, 329.173, 52787.217 25/06/27,18:37:39,07,09,1, 11.9,1,1, 21.952, 10556.377, 329.193, 52787.224 25/06/27,18:37:39,08,09,1, 11.9,1,1, 21.952, 10556.365, 329.190, 52787.251 25/06/27,18:37:39,09,09,1, 11.9,1,1, 21.952, 10556.379, 329.187, 52787.224 25/06/27,18:37:39,10,09,1, 11.9,1,1, 21.952, 10556.375, 329.166, 52787.256 25/06/27,18:37:39,11,09,1, 11.9,1,1, 21.952, 10556.370, 329.210, 52787.324 25/06/27,18:37:39,12,09,1, 11.9,1,1, 21.952, 10556.385, 329.212, 52787.363 25/06/27,18:37:39,13,09,1, 11.9,1,1, 21.952, 10556.398, 329.241, 52787.388 25/06/27,18:37:39,14,09,1, 11.9,1,1, 21.952, 10556.406, 329.200, 52787.302 25/06/27,18:37:39,15,09,1, 11.9,1,1, 21.952, 10556.403, 329.221, 52787.327 25/06/27,18:37:39,16,09,1, 11.9,1,1, 21.952, 10556.404, 329.222, 52787.368 25/06/27,18:37:39,17,09,1, 11.9,1,1, 21.952, 10556.408, 329.222, 52787.346 25/06/27,18:37:39,18,09,1, 11.9,1,1, 21.952, 10556.403, 329.230, 52787.404 25/06/27,18:37:39,19,09,1, 11.9,1,1, 21.952, 10556.404, 329.206, 52787.331 25/06/27,18:37:40,00,09,1, 12.0,1,1, 21.952, 10556.400, 329.206, 52787.331 25/06/27,18:37:40,01,09,1, 12.0,1,1, 21.952, 10556.437, 329.245, 52787.431 25/06/27,18:37:40,02,09,1, 12.0,1,1, 21.952, 10556.409, 329.275, 52787.407 25/06/27,18:37:40,03,09,1, 12.0,1,1, 21.952, 10556.436, 329.256, 52787.347 25/06/27,18:37:40,04,09,1, 12.0,1,1, 21.952, 10556.422, 329.245, 52787.459 25/06/27,18:37:40,05,09,1, 12.0,1,1, 21.952, 10556.427, 329.258, 52787.440 25/06/27,18:37:40,06,09,1, 12.0,1,1, 21.952, 10556.415, 329.289, 52787.501 25/06/27,18:37:40,07,09,1, 12.0,1,1, 21.952, 10556.446, 329.262, 52787.529 25/06/27,18:37:40,08,09,1, 12.0,1,1, 21.952, 10556.435, 329.284, 52787.460 25/06/27,18:37:40,09,09,1, 12.0,1,1, 21.952, 10556.461, 329.281, 52787.473 25/06/27,18:37:40,10,09,1, 12.0,1,1, 21.952, 10556.440, 329.268, 52787.506 25/06/27,18:37:40,11,09,1, 12.0,1,1, 21.952, 10556.447, 329.297, 52787.560 25/06/27,18:37:40,12,09,1, 12.0,1,1, 21.952, 10556.442, 329.281, 52787.544 25/06/27,18:37:40,13,09,1, 12.0,1,1, 21.952, 10556.436, 329.301, 52787.623 25/06/27,18:37:40,14,09,1, 12.0,1,1, 21.952, 10556.443, 329.334, 52787.626 25/06/27,18:37:40,15,09,1, 12.0,1,1, 21.952, 10556.470, 329.304, 52787.578 25/06/27,18:37:40,16,09,1, 12.0,1,1, 21.952, 10556.461, 329.304, 52787.559 25/06/27,18:37:40,17,09,1, 12.0,1,1, 21.952, 10556.447, 329.320, 52787.630 25/06/27,18:37:40,18,09,1, 12.0,1,1, 21.952, 10556.426, 329.329, 52787.687 25/06/27,18:37:40,19,09,1, 12.0,1,1, 21.952, 10556.459, 329.326, 52787.604 25/06/27,18:37:41,00,10,1, 11.9,1,1, 21.948, 10556.458, 329.326, 52787.604 25/06/27,18:37:41,01,10,1, 11.9,1,1, 21.948, 10556.447, 329.314, 52787.666 25/06/27,18:37:41,02,10,1, 11.9,1,1, 21.948, 10556.470, 329.326, 52787.670 25/06/27,18:37:41,03,10,1, 11.9,1,1, 21.948, 10556.468, 329.309, 52787.696 25/06/27,18:37:41,04,10,1, 11.9,1,1, 21.948, 10556.473, 329.308, 52787.681 25/06/27,18:37:41,05,10,1, 11.9,1,1, 21.948, 10556.482, 329.314, 52787.653 25/06/27,18:37:41,06,10,1, 11.9,1,1, 21.948, 10556.475, 329.368, 52787.732 25/06/27,18:37:41,07,10,1, 11.9,1,1, 21.948, 10556.504, 329.338, 52787.783 25/06/27,18:37:41,08,10,1, 11.9,1,1, 21.948, 10556.490, 329.352, 52787.793 25/06/27,18:37:41,09,10,1, 11.9,1,1, 21.948, 10556.500, 329.347, 52787.775 25/06/27,18:37:41,10,10,1, 11.9,1,1, 21.948, 10556.486, 329.358, 52787.835 25/06/27,18:37:41,11,10,1, 11.9,1,1, 21.948, 10556.491, 329.362, 52787.835 25/06/27,18:37:41,12,10,1, 11.9,1,1, 21.948, 10556.510, 329.397, 52787.804 25/06/27,18:37:41,13,10,1, 11.9,1,1, 21.948, 10556.520, 329.389, 52787.812 25/06/27,18:37:41,14,10,1, 11.9,1,1, 21.948, 10556.501, 329.409, 52787.927 25/06/27,18:37:41,15,10,1, 11.9,1,1, 21.948, 10556.497, 329.421, 52787.923 25/06/27,18:37:41,16,10,1, 11.9,1,1, 21.948, 10556.508, 329.406, 52787.910 25/06/27,18:37:41,17,10,1, 11.9,1,1, 21.948, 10556.519, 329.407, 52787.866 25/06/27,18:37:41,18,10,1, 11.9,1,1, 21.948, 10556.526, 329.418, 52787.929 25/06/27,18:37:41,19,10,1, 11.9,1,1, 21.948, 10556.546, 329.424, 52787.975 25/06/27,18:37:42,00,10,1, 11.9,1,1, 21.948, 10556.542, 329.424, 52787.975 25/06/27,18:37:42,01,10,1, 11.9,1,1, 21.948, 10556.529, 329.398, 52788.005 25/06/27,18:37:42,02,10,1, 11.9,1,1, 21.948, 10556.556, 329.431, 52787.988 25/06/27,18:37:42,03,10,1, 11.9,1,1, 21.948, 10556.527, 329.408, 52787.945 25/06/27,18:37:42,04,10,1, 11.9,1,1, 21.948, 10556.532, 329.415, 52788.027 25/06/27,18:37:42,05,10,1, 11.9,1,1, 21.948, 10556.540, 329.389, 52788.020 25/06/27,18:37:42,06,10,1, 11.9,1,1, 21.948, 10556.559, 329.430, 52788.003 25/06/27,18:37:42,07,10,1, 11.9,1,1, 21.948, 10556.539, 329.436, 52788.056 25/06/27,18:37:42,08,10,1, 11.9,1,1, 21.948, 10556.543, 329.415, 52788.074 25/06/27,18:37:42,09,10,1, 11.9,1,1, 21.948, 10556.531, 329.423, 52788.016 25/06/27,18:37:42,10,10,1, 11.9,1,1, 21.948, 10556.558, 329.438, 52788.072 25/06/27,18:37:42,11,10,1, 11.9,1,1, 21.948, 10556.554, 329.422, 52788.066 25/06/27,18:37:42,12,10,1, 11.9,1,1, 21.948, 10556.567, 329.424, 52788.086 25/06/27,18:37:42,13,10,1, 11.9,1,1, 21.948, 10556.578, 329.432, 52788.082 25/06/27,18:37:42,14,10,1, 11.9,1,1, 21.948, 10556.556, 329.458, 52788.096 25/06/27,18:37:42,15,10,1, 11.9,1,1, 21.948, 10556.558, 329.479, 52788.195 25/06/27,18:37:42,16,10,1, 11.9,1,1, 21.948, 10556.590, 329.460, 52788.159 25/06/27,18:37:42,17,10,1, 11.9,1,1, 21.948, 10556.563, 329.497, 52788.179 25/06/27,18:37:42,18,10,1, 11.9,1,1, 21.948, 10556.594, 329.458, 52788.236 25/06/27,18:37:42,19,10,1, 11.9,1,1, 21.948, 10556.571, 329.453, 52788.201 25/06/27,18:37:43,00,09,1, 12.0,1,1, 21.948, 10556.567, 329.453, 52788.201 25/06/27,18:37:43,01,09,1, 12.0,1,1, 21.948, 10556.601, 329.499, 52788.288 25/06/27,18:37:43,02,09,1, 12.0,1,1, 21.948, 10556.586, 329.484, 52788.255 25/06/27,18:37:43,03,09,1, 12.0,1,1, 21.948, 10556.617, 329.464, 52788.234 25/06/27,18:37:43,04,09,1, 12.0,1,1, 21.948, 10556.581, 329.460, 52788.261 25/06/27,18:37:43,05,09,1, 12.0,1,1, 21.948, 10556.589, 329.495, 52788.262 25/06/27,18:37:43,06,09,1, 12.0,1,1, 21.948, 10556.578, 329.507, 52788.282 25/06/27,18:37:43,07,09,1, 12.0,1,1, 21.948, 10556.606, 329.515, 52788.360 25/06/27,18:37:43,08,09,1, 12.0,1,1, 21.948, 10556.600, 329.493, 52788.304 25/06/27,18:37:43,09,09,1, 12.0,1,1, 21.948, 10556.601, 329.493, 52788.263 25/06/27,18:37:43,10,09,1, 12.0,1,1, 21.948, 10556.594, 329.516, 52788.433 25/06/27,18:37:43,11,09,1, 12.0,1,1, 21.948, 10556.603, 329.543, 52788.383 25/06/27,18:37:43,12,09,1, 12.0,1,1, 21.948, 10556.599, 329.529, 52788.360 25/06/27,18:37:43,13,09,1, 12.0,1,1, 21.948, 10556.610, 329.546, 52788.363 25/06/27,18:37:43,14,09,1, 12.0,1,1, 21.948, 10556.596, 329.537, 52788.469 25/06/27,18:37:43,15,09,1, 12.0,1,1, 21.948, 10556.626, 329.531, 52788.438 25/06/27,18:37:43,16,09,1, 12.0,1,1, 21.948, 10556.617, 329.542, 52788.484 25/06/27,18:37:43,17,09,1, 12.0,1,1, 21.948, 10556.632, 329.538, 52788.423 25/06/27,18:37:43,18,09,1, 12.0,1,1, 21.948, 10556.600, 329.557, 52788.476 25/06/27,18:37:43,19,09,1, 12.0,1,1, 21.948, 10556.629, 329.585, 52788.491 25/06/27,18:37:44,00,09,1, 12.0,1,1, 21.951, 10556.625, 329.585, 52788.491 25/06/27,18:37:44,01,09,1, 12.0,1,1, 21.951, 10556.638, 329.575, 52788.514 25/06/27,18:37:44,02,09,1, 12.0,1,1, 21.951, 10556.633, 329.578, 52788.495 25/06/27,18:37:44,03,09,1, 12.0,1,1, 21.951, 10556.624, 329.550, 52788.525 25/06/27,18:37:44,04,09,1, 12.0,1,1, 21.951, 10556.626, 329.573, 52788.523 25/06/27,18:37:44,05,09,1, 12.0,1,1, 21.951, 10556.641, 329.561, 52788.541 25/06/27,18:37:44,06,09,1, 12.0,1,1, 21.951, 10556.617, 329.563, 52788.568 25/06/27,18:37:44,07,09,1, 12.0,1,1, 21.951, 10556.637, 329.547, 52788.624 25/06/27,18:37:44,08,09,1, 12.0,1,1, 21.951, 10556.624, 329.554, 52788.576 25/06/27,18:37:44,09,09,1, 12.0,1,1, 21.951, 10556.654, 329.582, 52788.606 25/06/27,18:37:44,10,09,1, 12.0,1,1, 21.951, 10556.631, 329.567, 52788.653 25/06/27,18:37:44,11,09,1, 12.0,1,1, 21.951, 10556.622, 329.564, 52788.685 25/06/27,18:37:44,12,09,1, 12.0,1,1, 21.951, 10556.663, 329.565, 52788.605 25/06/27,18:37:44,13,09,1, 12.0,1,1, 21.951, 10556.656, 329.562, 52788.695 25/06/27,18:37:44,14,09,1, 12.0,1,1, 21.951, 10556.653, 329.577, 52788.638 25/06/27,18:37:44,15,09,1, 12.0,1,1, 21.951, 10556.638, 329.556, 52788.677 25/06/27,18:37:44,16,09,1, 12.0,1,1, 21.951, 10556.669, 329.570, 52788.708 25/06/27,18:37:44,17,09,1, 12.0,1,1, 21.951, 10556.653, 329.577, 52788.775 25/06/27,18:37:44,18,09,1, 12.0,1,1, 21.951, 10556.678, 329.598, 52788.732 25/06/27,18:37:44,19,09,1, 12.0,1,1, 21.951, 10556.633, 329.609, 52788.872 25/06/27,18:37:45,00,10,1, 12.0,1,1, 21.950, 10556.625, 329.609, 52788.872 25/06/27,18:37:45,01,10,1, 12.0,1,1, 21.950, 10556.651, 329.621, 52788.760 25/06/27,18:37:45,02,10,1, 12.0,1,1, 21.950, 10556.675, 329.626, 52788.843 25/06/27,18:37:45,03,10,1, 12.0,1,1, 21.950, 10556.669, 329.612, 52788.766 25/06/27,18:37:45,04,10,1, 12.0,1,1, 21.950, 10556.662, 329.614, 52788.869 25/06/27,18:37:45,05,10,1, 12.0,1,1, 21.950, 10556.654, 329.650, 52788.853 25/06/27,18:37:45,06,10,1, 12.0,1,1, 21.950, 10556.638, 329.627, 52788.873 25/06/27,18:37:45,07,10,1, 12.0,1,1, 21.950, 10556.671, 329.629, 52788.925 25/06/27,18:37:45,08,10,1, 12.0,1,1, 21.950, 10556.695, 329.602, 52788.854 25/06/27,18:37:45,09,10,1, 12.0,1,1, 21.950, 10556.664, 329.614, 52788.908 25/06/27,18:37:45,10,10,1, 12.0,1,1, 21.950, 10556.669, 329.631, 52788.965 25/06/27,18:37:45,11,10,1, 12.0,1,1, 21.950, 10556.682, 329.648, 52788.992 25/06/27,18:37:45,12,10,1, 12.0,1,1, 21.950, 10556.671, 329.656, 52788.974 25/06/27,18:37:45,13,10,1, 12.0,1,1, 21.950, 10556.702, 329.645, 52788.918 25/06/27,18:37:45,14,10,1, 12.0,1,1, 21.950, 10556.684, 329.667, 52788.991 25/06/27,18:37:45,15,10,1, 12.0,1,1, 21.950, 10556.678, 329.637, 52788.934 25/06/27,18:37:45,16,10,1, 12.0,1,1, 21.950, 10556.681, 329.676, 52789.006 25/06/27,18:37:45,17,10,1, 12.0,1,1, 21.950, 10556.662, 329.663, 52789.004 25/06/27,18:37:45,18,10,1, 12.0,1,1, 21.950, 10556.676, 329.660, 52789.009 25/06/27,18:37:45,19,10,1, 12.0,1,1, 21.950, 10556.701, 329.664, 52789.054 25/06/27,18:37:46,00,10,1, 12.0,1,1, 21.947, 10556.700, 329.664, 52789.054 25/06/27,18:37:46,01,10,1, 12.0,1,1, 21.947, 10556.670, 329.684, 52789.036 25/06/27,18:37:46,02,10,1, 12.0,1,1, 21.947, 10556.689, 329.660, 52789.024 25/06/27,18:37:46,03,10,1, 12.0,1,1, 21.947, 10556.688, 329.698, 52789.153 25/06/27,18:37:46,04,10,1, 12.0,1,1, 21.947, 10556.707, 329.691, 52789.090 25/06/27,18:37:46,05,10,1, 12.0,1,1, 21.947, 10556.688, 329.701, 52789.136 25/06/27,18:37:46,06,10,1, 12.0,1,1, 21.947, 10556.675, 329.658, 52789.097 25/06/27,18:37:46,07,10,1, 12.0,1,1, 21.947, 10556.713, 329.681, 52789.113 25/06/27,18:37:46,08,10,1, 12.0,1,1, 21.947, 10556.701, 329.672, 52789.161 25/06/27,18:37:46,09,10,1, 12.0,1,1, 21.947, 10556.693, 329.673, 52789.113 25/06/27,18:37:46,10,10,1, 12.0,1,1, 21.947, 10556.693, 329.709, 52789.229 25/06/27,18:37:46,11,10,1, 12.0,1,1, 21.947, 10556.682, 329.677, 52789.159 25/06/27,18:37:46,12,10,1, 12.0,1,1, 21.947, 10556.693, 329.690, 52789.198 25/06/27,18:37:46,13,10,1, 12.0,1,1, 21.947, 10556.697, 329.708, 52789.193 25/06/27,18:37:46,14,10,1, 12.0,1,1, 21.947, 10556.705, 329.711, 52789.188 25/06/27,18:37:46,15,10,1, 12.0,1,1, 21.947, 10556.715, 329.709, 52789.234 25/06/27,18:37:46,16,10,1, 12.0,1,1, 21.947, 10556.709, 329.723, 52789.197 25/06/27,18:37:46,17,10,1, 12.0,1,1, 21.947, 10556.715, 329.715, 52789.270 25/06/27,18:37:46,18,10,1, 12.0,1,1, 21.947, 10556.695, 329.714, 52789.228 25/06/27,18:37:46,19,10,1, 12.0,1,1, 21.947, 10556.727, 329.735, 52789.335 25/06/27,18:37:47,00,11,1, 11.9,1,1, 21.944, 10556.725, 329.735, 52789.335 25/06/27,18:37:47,01,11,1, 11.9,1,1, 21.944, 10556.708, 329.730, 52789.349 25/06/27,18:37:47,02,11,1, 11.9,1,1, 21.944, 10556.722, 329.785, 52789.376 25/06/27,18:37:47,03,11,1, 11.9,1,1, 21.944, 10556.722, 329.731, 52789.225 25/06/27,18:37:47,04,11,1, 11.9,1,1, 21.944, 10556.723, 329.750, 52789.324 25/06/27,18:37:47,05,11,1, 11.9,1,1, 21.944, 10556.736, 329.734, 52789.418 25/06/27,18:37:47,06,11,1, 11.9,1,1, 21.944, 10556.719, 329.751, 52789.354 25/06/27,18:37:47,07,11,1, 11.9,1,1, 21.944, 10556.726, 329.759, 52789.456 25/06/27,18:37:47,08,11,1, 11.9,1,1, 21.944, 10556.722, 329.773, 52789.380 25/06/27,18:37:47,09,11,1, 11.9,1,1, 21.944, 10556.705, 329.763, 52789.443 25/06/27,18:37:47,10,11,1, 11.9,1,1, 21.944, 10556.708, 329.766, 52789.466 25/06/27,18:37:47,11,11,1, 11.9,1,1, 21.944, 10556.696, 329.749, 52789.422 25/06/27,18:37:47,12,11,1, 11.9,1,1, 21.944, 10556.722, 329.751, 52789.580 25/06/27,18:37:47,13,11,1, 11.9,1,1, 21.944, 10556.771, 329.758, 52789.364 25/06/27,18:37:47,14,11,1, 11.9,1,1, 21.944, 10556.748, 329.757, 52789.395 25/06/27,18:37:47,15,11,1, 11.9,1,1, 21.944, 10556.759, 329.761, 52789.459 25/06/27,18:37:47,16,11,1, 11.9,1,1, 21.944, 10556.733, 329.780, 52789.514 25/06/27,18:37:47,17,11,1, 11.9,1,1, 21.944, 10556.722, 329.760, 52789.487 25/06/27,18:37:47,18,11,1, 11.9,1,1, 21.944, 10556.719, 329.796, 52789.589 25/06/27,18:37:47,19,11,1, 11.9,1,1, 21.944, 10556.702, 329.799, 52789.557 25/06/27,18:37:48,00,11,1, 11.9,1,1, 21.948, 10556.700, 329.799, 52789.557 25/06/27,18:37:48,01,11,1, 11.9,1,1, 21.948, 10556.712, 329.786, 52789.542 25/06/27,18:37:48,02,11,1, 11.9,1,1, 21.948, 10556.691, 329.789, 52789.626 25/06/27,18:37:48,03,11,1, 11.9,1,1, 21.948, 10556.707, 329.771, 52789.609 25/06/27,18:37:48,04,11,1, 11.9,1,1, 21.948, 10556.720, 329.803, 52789.588 25/06/27,18:37:48,05,11,1, 11.9,1,1, 21.948, 10556.738, 329.811, 52789.706 25/06/27,18:37:48,06,11,1, 11.9,1,1, 21.948, 10556.743, 329.807, 52789.654 25/06/27,18:37:48,07,11,1, 11.9,1,1, 21.948, 10556.698, 329.834, 52789.729 25/06/27,18:37:48,08,11,1, 11.9,1,1, 21.948, 10556.698, 329.790, 52789.701 25/06/27,18:37:48,09,11,1, 11.9,1,1, 21.948, 10556.708, 329.808, 52789.725 25/06/27,18:37:48,10,11,1, 11.9,1,1, 21.948, 10556.716, 329.840, 52789.753 25/06/27,18:37:48,11,11,1, 11.9,1,1, 21.948, 10556.703, 329.827, 52789.778 25/06/27,18:37:48,12,11,1, 11.9,1,1, 21.948, 10556.714, 329.819, 52789.675 25/06/27,18:37:48,13,11,1, 11.9,1,1, 21.948, 10556.701, 329.807, 52789.827 25/06/27,18:37:48,14,11,1, 11.9,1,1, 21.948, 10556.721, 329.818, 52789.674 25/06/27,18:37:48,15,11,1, 11.9,1,1, 21.948, 10556.720, 329.858, 52789.803 25/06/27,18:37:48,16,11,1, 11.9,1,1, 21.948, 10556.742, 329.832, 52789.798 25/06/27,18:37:48,17,11,1, 11.9,1,1, 21.948, 10556.732, 329.841, 52789.808 25/06/27,18:37:48,18,11,1, 11.9,1,1, 21.948, 10556.697, 329.841, 52789.822 25/06/27,18:37:48,19,11,1, 11.9,1,1, 21.948, 10556.717, 329.847, 52789.940 25/06/27,18:37:49,00,10,1, 11.9,1,1, 21.945, 10556.709, 329.847, 52789.940 25/06/27,18:37:49,01,10,1, 11.9,1,1, 21.945, 10556.702, 329.848, 52789.849 25/06/27,18:37:49,02,10,1, 11.9,1,1, 21.945, 10556.719, 329.845, 52789.902 25/06/27,18:37:49,03,10,1, 11.9,1,1, 21.945, 10556.703, 329.834, 52789.873 25/06/27,18:37:49,04,10,1, 11.9,1,1, 21.945, 10556.696, 329.872, 52789.909 25/06/27,18:37:49,05,10,1, 11.9,1,1, 21.945, 10556.703, 329.870, 52789.914 25/06/27,18:37:49,06,10,1, 11.9,1,1, 21.945, 10556.672, 329.852, 52789.934 25/06/27,18:37:49,07,10,1, 11.9,1,1, 21.945, 10556.710, 329.860, 52789.883 25/06/27,18:37:49,08,10,1, 11.9,1,1, 21.945, 10556.739, 329.872, 52789.958 25/06/27,18:37:49,09,10,1, 11.9,1,1, 21.945, 10556.690, 329.872, 52790.039 25/06/27,18:37:49,10,10,1, 11.9,1,1, 21.945, 10556.696, 329.861, 52789.935 25/06/27,18:37:49,11,10,1, 11.9,1,1, 21.945, 10556.723, 329.881, 52790.007 25/06/27,18:37:49,12,10,1, 11.9,1,1, 21.945, 10556.710, 329.880, 52790.034 25/06/27,18:37:49,13,10,1, 11.9,1,1, 21.945, 10556.681, 329.893, 52790.099 25/06/27,18:37:49,14,10,1, 11.9,1,1, 21.945, 10556.712, 329.897, 52790.078 25/06/27,18:37:49,15,10,1, 11.9,1,1, 21.945, 10556.699, 329.895, 52790.133 25/06/27,18:37:49,16,10,1, 11.9,1,1, 21.945, 10556.685, 329.891, 52790.105 25/06/27,18:37:49,17,10,1, 11.9,1,1, 21.945, 10556.715, 329.882, 52790.143 25/06/27,18:37:49,18,10,1, 11.9,1,1, 21.945, 10556.676, 329.893, 52790.101 25/06/27,18:37:49,19,10,1, 11.9,1,1, 21.945, 10556.702, 329.885, 52790.100 25/06/27,18:37:50,00,10,1, 12.0,1,1, 21.947, 10556.700, 329.885, 52790.100 25/06/27,18:37:50,01,10,1, 12.0,1,1, 21.947, 10556.687, 329.889, 52790.023 25/06/27,18:37:50,02,10,1, 12.0,1,1, 21.947, 10556.686, 329.909, 52790.123 25/06/27,18:37:50,03,10,1, 12.0,1,1, 21.947, 10556.681, 329.880, 52790.123 25/06/27,18:37:50,04,10,1, 12.0,1,1, 21.947, 10556.700, 329.907, 52790.235 25/06/27,18:37:50,05,10,1, 12.0,1,1, 21.947, 10556.677, 329.890, 52790.168 25/06/27,18:37:50,06,10,1, 12.0,1,1, 21.947, 10556.678, 329.936, 52790.223 25/06/27,18:37:50,07,10,1, 12.0,1,1, 21.947, 10556.651, 329.912, 52790.233 25/06/27,18:37:50,08,10,1, 12.0,1,1, 21.947, 10556.683, 329.918, 52790.221 25/06/27,18:37:50,09,10,1, 12.0,1,1, 21.947, 10556.688, 329.930, 52790.300 25/06/27,18:37:50,10,10,1, 12.0,1,1, 21.947, 10556.665, 329.911, 52790.195 25/06/27,18:37:50,11,10,1, 12.0,1,1, 21.947, 10556.681, 329.934, 52790.286 25/06/27,18:37:50,12,10,1, 12.0,1,1, 21.947, 10556.653, 329.907, 52790.279 25/06/27,18:37:50,13,10,1, 12.0,1,1, 21.947, 10556.665, 329.912, 52790.253 25/06/27,18:37:50,14,10,1, 12.0,1,1, 21.947, 10556.639, 329.935, 52790.295 25/06/27,18:37:50,15,10,1, 12.0,1,1, 21.947, 10556.627, 329.946, 52790.366 25/06/27,18:37:50,16,10,1, 12.0,1,1, 21.947, 10556.654, 329.916, 52790.333 25/06/27,18:37:50,17,10,1, 12.0,1,1, 21.947, 10556.677, 329.943, 52790.406 25/06/27,18:37:50,18,10,1, 12.0,1,1, 21.947, 10556.641, 329.932, 52790.337 25/06/27,18:37:50,19,10,1, 12.0,1,1, 21.947, 10556.643, 329.925, 52790.349 25/06/27,18:37:51,00,09,1, 12.0,1,1, 21.943, 10556.642, 329.925, 52790.349 25/06/27,18:37:51,01,09,1, 12.0,1,1, 21.943, 10556.646, 329.921, 52790.367 25/06/27,18:37:51,02,09,1, 12.0,1,1, 21.943, 10556.647, 329.954, 52790.450 25/06/27,18:37:51,03,09,1, 12.0,1,1, 21.943, 10556.645, 329.922, 52790.493 25/06/27,18:37:51,04,09,1, 12.0,1,1, 21.943, 10556.635, 329.944, 52790.396 25/06/27,18:37:51,05,09,1, 12.0,1,1, 21.943, 10556.621, 329.948, 52790.437 25/06/27,18:37:51,06,09,1, 12.0,1,1, 21.943, 10556.624, 329.950, 52790.503 25/06/27,18:37:51,07,09,1, 12.0,1,1, 21.943, 10556.620, 329.952, 52790.496 25/06/27,18:37:51,08,09,1, 12.0,1,1, 21.943, 10556.615, 329.988, 52790.509 25/06/27,18:37:51,09,09,1, 12.0,1,1, 21.943, 10556.620, 329.953, 52790.528 25/06/27,18:37:51,10,09,1, 12.0,1,1, 21.943, 10556.629, 329.939, 52790.525 25/06/27,18:37:51,11,09,1, 12.0,1,1, 21.943, 10556.651, 329.948, 52790.588 25/06/27,18:37:51,12,09,1, 12.0,1,1, 21.943, 10556.620, 329.967, 52790.501 25/06/27,18:37:51,13,09,1, 12.0,1,1, 21.943, 10556.608, 329.974, 52790.611 25/06/27,18:37:51,14,09,1, 12.0,1,1, 21.943, 10556.595, 329.977, 52790.551 25/06/27,18:37:51,15,09,1, 12.0,1,1, 21.943, 10556.598, 329.960, 52790.605 25/06/27,18:37:51,16,09,1, 12.0,1,1, 21.943, 10556.607, 329.960, 52790.577 25/06/27,18:37:51,17,09,1, 12.0,1,1, 21.943, 10556.601, 329.974, 52790.681 25/06/27,18:37:51,18,09,1, 12.0,1,1, 21.943, 10556.616, 329.976, 52790.584 25/06/27,18:37:51,19,09,1, 12.0,1,1, 21.943, 10556.600, 329.974, 52790.623 25/06/27,18:37:52,00,09,1, 11.9,1,1, 21.948, 10556.592, 329.974, 52790.623 25/06/27,18:37:52,01,09,1, 11.9,1,1, 21.948, 10556.587, 329.984, 52790.706 25/06/27,18:37:52,02,09,1, 11.9,1,1, 21.948, 10556.617, 329.973, 52790.696 25/06/27,18:37:52,03,09,1, 11.9,1,1, 21.948, 10556.629, 329.985, 52790.747 25/06/27,18:37:52,04,09,1, 11.9,1,1, 21.948, 10556.605, 329.997, 52790.717 25/06/27,18:37:52,05,09,1, 11.9,1,1, 21.948, 10556.607, 329.981, 52790.749 25/06/27,18:37:52,06,09,1, 11.9,1,1, 21.948, 10556.581, 330.003, 52790.749 25/06/27,18:37:52,07,09,1, 11.9,1,1, 21.948, 10556.602, 330.004, 52790.753 25/06/27,18:37:52,08,09,1, 11.9,1,1, 21.948, 10556.597, 329.997, 52790.736 25/06/27,18:37:52,09,09,1, 11.9,1,1, 21.948, 10556.599, 329.996, 52790.745 25/06/27,18:37:52,10,09,1, 11.9,1,1, 21.948, 10556.590, 330.007, 52790.776 25/06/27,18:37:52,11,09,1, 11.9,1,1, 21.948, 10556.588, 329.997, 52790.752 25/06/27,18:37:52,12,09,1, 11.9,1,1, 21.948, 10556.599, 330.011, 52790.813 25/06/27,18:37:52,13,09,1, 11.9,1,1, 21.948, 10556.611, 330.007, 52790.762 25/06/27,18:37:52,14,09,1, 11.9,1,1, 21.948, 10556.601, 329.999, 52790.756 25/06/27,18:37:52,15,09,1, 11.9,1,1, 21.948, 10556.552, 330.014, 52790.854 25/06/27,18:37:52,16,09,1, 11.9,1,1, 21.948, 10556.588, 329.994, 52790.825 25/06/27,18:37:52,17,09,1, 11.9,1,1, 21.948, 10556.585, 329.998, 52790.853 25/06/27,18:37:52,18,09,1, 11.9,1,1, 21.948, 10556.575, 330.017, 52790.942 25/06/27,18:37:52,19,09,1, 11.9,1,1, 21.948, 10556.593, 330.022, 52790.905 25/06/27,18:37:53,00,09,1, 11.9,1,1, 21.946, 10556.592, 330.022, 52790.905 25/06/27,18:37:53,01,09,1, 11.9,1,1, 21.946, 10556.588, 330.007, 52790.932 25/06/27,18:37:53,02,09,1, 11.9,1,1, 21.946, 10556.591, 330.055, 52790.938 25/06/27,18:37:53,03,09,1, 11.9,1,1, 21.946, 10556.572, 330.043, 52791.048 25/06/27,18:37:53,04,09,1, 11.9,1,1, 21.946, 10556.577, 330.036, 52790.967 25/06/27,18:37:53,05,09,1, 11.9,1,1, 21.946, 10556.556, 330.031, 52790.967 25/06/27,18:37:53,06,09,1, 11.9,1,1, 21.946, 10556.587, 330.015, 52790.984 25/06/27,18:37:53,07,09,1, 11.9,1,1, 21.946, 10556.569, 330.009, 52791.033 25/06/27,18:37:53,08,09,1, 11.9,1,1, 21.946, 10556.588, 330.025, 52791.034 25/06/27,18:37:53,09,09,1, 11.9,1,1, 21.946, 10556.557, 330.035, 52791.037 25/06/27,18:37:53,10,09,1, 11.9,1,1, 21.946, 10556.543, 330.027, 52791.084 25/06/27,18:37:53,11,09,1, 11.9,1,1, 21.946, 10556.585, 330.059, 52791.100 25/06/27,18:37:53,12,09,1, 11.9,1,1, 21.946, 10556.601, 330.032, 52791.091 25/06/27,18:37:53,13,09,1, 11.9,1,1, 21.946, 10556.535, 330.046, 52791.183 25/06/27,18:37:53,14,09,1, 11.9,1,1, 21.946, 10556.554, 330.078, 52791.182 25/06/27,18:37:53,15,09,1, 11.9,1,1, 21.946, 10556.577, 330.065, 52791.175 25/06/27,18:37:53,16,09,1, 11.9,1,1, 21.946, 10556.553, 330.062, 52791.128 25/06/27,18:37:53,17,09,1, 11.9,1,1, 21.946, 10556.575, 330.080, 52791.176 25/06/27,18:37:53,18,09,1, 11.9,1,1, 21.946, 10556.569, 330.089, 52791.206 25/06/27,18:37:53,19,09,1, 11.9,1,1, 21.946, 10556.562, 330.049, 52791.175 25/06/27,18:37:54,00,09,1, 11.9,1,1, 21.945, 10556.558, 330.049, 52791.175 25/06/27,18:37:54,01,09,1, 11.9,1,1, 21.945, 10556.553, 330.082, 52791.223 25/06/27,18:37:54,02,09,1, 11.9,1,1, 21.945, 10556.575, 330.090, 52791.253 25/06/27,18:37:54,03,09,1, 11.9,1,1, 21.945, 10556.548, 330.112, 52791.306 25/06/27,18:37:54,04,09,1, 11.9,1,1, 21.945, 10556.541, 330.109, 52791.192 25/06/27,18:37:54,05,09,1, 11.9,1,1, 21.945, 10556.563, 330.108, 52791.273 25/06/27,18:37:54,06,09,1, 11.9,1,1, 21.945, 10556.553, 330.097, 52791.324 25/06/27,18:37:54,07,09,1, 11.9,1,1, 21.945, 10556.545, 330.103, 52791.314 25/06/27,18:37:54,08,09,1, 11.9,1,1, 21.945, 10556.549, 330.103, 52791.345 25/06/27,18:37:54,09,09,1, 11.9,1,1, 21.945, 10556.556, 330.091, 52791.352 25/06/27,18:37:54,10,09,1, 11.9,1,1, 21.945, 10556.557, 330.116, 52791.397 25/06/27,18:37:54,11,09,1, 11.9,1,1, 21.945, 10556.556, 330.103, 52791.423 25/06/27,18:37:54,12,09,1, 11.9,1,1, 21.945, 10556.562, 330.133, 52791.371 25/06/27,18:37:54,13,09,1, 11.9,1,1, 21.945, 10556.551, 330.125, 52791.383 25/06/27,18:37:54,14,09,1, 11.9,1,1, 21.945, 10556.557, 330.140, 52791.408 25/06/27,18:37:54,15,09,1, 11.9,1,1, 21.945, 10556.534, 330.147, 52791.496 25/06/27,18:37:54,16,09,1, 11.9,1,1, 21.945, 10556.551, 330.161, 52791.482 25/06/27,18:37:54,17,09,1, 11.9,1,1, 21.945, 10556.569, 330.157, 52791.443 25/06/27,18:37:54,18,09,1, 11.9,1,1, 21.945, 10556.559, 330.154, 52791.478 25/06/27,18:37:54,19,09,1, 11.9,1,1, 21.945, 10556.525, 330.153, 52791.507 25/06/27,18:37:55,00,10,1, 11.9,1,1, 21.947, 10556.517, 330.153, 52791.507 25/06/27,18:37:55,01,10,1, 11.9,1,1, 21.947, 10556.538, 330.159, 52791.459 25/06/27,18:37:55,02,10,1, 11.9,1,1, 21.947, 10556.556, 330.171, 52791.591 25/06/27,18:37:55,03,10,1, 11.9,1,1, 21.947, 10556.539, 330.169, 52791.511 25/06/27,18:37:55,04,10,1, 11.9,1,1, 21.947, 10556.541, 330.162, 52791.535 25/06/27,18:37:55,05,10,1, 11.9,1,1, 21.947, 10556.548, 330.192, 52791.606 25/06/27,18:37:55,06,10,1, 11.9,1,1, 21.947, 10556.541, 330.162, 52791.609 25/06/27,18:37:55,07,10,1, 11.9,1,1, 21.947, 10556.550, 330.195, 52791.672 25/06/27,18:37:55,08,10,1, 11.9,1,1, 21.947, 10556.538, 330.174, 52791.659 25/06/27,18:37:55,09,10,1, 11.9,1,1, 21.947, 10556.555, 330.199, 52791.629 25/06/27,18:37:55,10,10,1, 11.9,1,1, 21.947, 10556.545, 330.199, 52791.596 25/06/27,18:37:55,11,10,1, 11.9,1,1, 21.947, 10556.522, 330.218, 52791.689 25/06/27,18:37:55,12,10,1, 11.9,1,1, 21.947, 10556.545, 330.223, 52791.776 25/06/27,18:37:55,13,10,1, 11.9,1,1, 21.947, 10556.525, 330.217, 52791.726 25/06/27,18:37:55,14,10,1, 11.9,1,1, 21.947, 10556.547, 330.236, 52791.760 25/06/27,18:37:55,15,10,1, 11.9,1,1, 21.947, 10556.514, 330.210, 52791.716 25/06/27,18:37:55,16,10,1, 11.9,1,1, 21.947, 10556.535, 330.216, 52791.766 25/06/27,18:37:55,17,10,1, 11.9,1,1, 21.947, 10556.559, 330.242, 52791.742 25/06/27,18:37:55,18,10,1, 11.9,1,1, 21.947, 10556.519, 330.241, 52791.829 25/06/27,18:37:55,19,10,1, 11.9,1,1, 21.947, 10556.529, 330.241, 52791.821 25/06/27,18:37:56,00,10,1, 11.9,1,1, 21.942, 10556.525, 330.241, 52791.821 25/06/27,18:37:56,01,10,1, 11.9,1,1, 21.942, 10556.537, 330.262, 52791.828 25/06/27,18:37:56,02,10,1, 11.9,1,1, 21.942, 10556.523, 330.279, 52791.839 25/06/27,18:37:56,03,10,1, 11.9,1,1, 21.942, 10556.532, 330.261, 52791.800 25/06/27,18:37:56,04,10,1, 11.9,1,1, 21.942, 10556.517, 330.255, 52791.843 25/06/27,18:37:56,05,10,1, 11.9,1,1, 21.942, 10556.513, 330.255, 52791.836 25/06/27,18:37:56,06,10,1, 11.9,1,1, 21.942, 10556.520, 330.251, 52791.922 25/06/27,18:37:56,07,10,1, 11.9,1,1, 21.942, 10556.525, 330.233, 52791.850 25/06/27,18:37:56,08,10,1, 11.9,1,1, 21.942, 10556.498, 330.266, 52791.964 25/06/27,18:37:56,09,10,1, 11.9,1,1, 21.942, 10556.554, 330.260, 52791.925 25/06/27,18:37:56,10,10,1, 11.9,1,1, 21.942, 10556.530, 330.279, 52791.935 25/06/27,18:37:56,11,10,1, 11.9,1,1, 21.942, 10556.517, 330.293, 52791.997 25/06/27,18:37:56,12,10,1, 11.9,1,1, 21.942, 10556.508, 330.269, 52791.967 25/06/27,18:37:56,13,10,1, 11.9,1,1, 21.942, 10556.508, 330.278, 52791.976 25/06/27,18:37:56,14,10,1, 11.9,1,1, 21.942, 10556.522, 330.271, 52792.007 25/06/27,18:37:56,15,10,1, 11.9,1,1, 21.942, 10556.521, 330.272, 52791.971 25/06/27,18:37:56,16,10,1, 11.9,1,1, 21.942, 10556.513, 330.276, 52792.071 25/06/27,18:37:56,17,10,1, 11.9,1,1, 21.942, 10556.511, 330.289, 52792.078 25/06/27,18:37:56,18,10,1, 11.9,1,1, 21.942, 10556.520, 330.298, 52792.035 25/06/27,18:37:56,19,10,1, 11.9,1,1, 21.942, 10556.504, 330.294, 52792.067 25/06/27,18:37:57,00,09,1, 11.9,1,1, 21.952, 10556.500, 330.294, 52792.067 25/06/27,18:37:57,01,09,1, 11.9,1,1, 21.952, 10556.512, 330.277, 52792.078 25/06/27,18:37:57,02,09,1, 11.9,1,1, 21.952, 10556.514, 330.536, 52793.165 25/06/27,18:37:57,03,09,1, 11.9,1,1, 21.952, 10556.490, 330.570, 52793.292 25/06/27,18:37:57,04,09,1, 11.9,1,1, 21.952, 10556.523, 330.591, 52793.339 25/06/27,18:37:57,05,09,1, 11.9,1,1, 21.952, 10556.515, 330.568, 52793.330 25/06/27,18:37:57,06,09,1, 11.9,1,1, 21.952, 10556.511, 330.569, 52793.294 25/06/27,18:37:57,07,09,1, 11.9,1,1, 21.952, 10556.535, 330.557, 52793.247 25/06/27,18:37:57,08,09,1, 11.9,1,1, 21.952, 10556.509, 330.568, 52793.332 25/06/27,18:37:57,09,09,1, 11.9,1,1, 21.952, 10556.510, 330.563, 52793.314 25/06/27,18:37:57,10,09,1, 11.9,1,1, 21.952, 10556.502, 330.554, 52793.094 25/06/27,18:37:57,11,09,1, 11.9,1,1, 21.952, 10556.490, 330.604, 52793.402 25/06/27,18:37:57,12,09,1, 11.9,1,1, 21.952, 10556.495, 330.593, 52793.429 25/06/27,18:37:57,13,09,1, 11.9,1,1, 21.952, 10556.478, 330.598, 52793.365 25/06/27,18:37:57,14,09,1, 11.9,1,1, 21.952, 10556.521, 330.587, 52793.427 25/06/27,18:37:57,15,09,1, 11.9,1,1, 21.952, 10556.509, 330.596, 52793.433 25/06/27,18:37:57,16,09,1, 11.9,1,1, 21.952, 10556.507, 330.587, 52793.405 25/06/27,18:37:57,17,09,1, 11.9,1,1, 21.952, 10556.521, 330.594, 52793.421 25/06/27,18:37:57,18,09,1, 11.9,1,1, 21.952, 10556.494, 330.604, 52793.471 25/06/27,18:37:57,19,09,1, 11.9,1,1, 21.952, 10556.509, 330.604, 52793.502 25/06/27,18:37:58,00,09,1, 11.9,1,1, 21.946, 10556.508, 330.604, 52793.502 25/06/27,18:37:58,01,09,1, 11.9,1,1, 21.946, 10556.520, 330.605, 52793.479 25/06/27,18:37:58,02,09,1, 11.9,1,1, 21.946, 10556.506, 330.588, 52793.460 25/06/27,18:37:58,03,09,1, 11.9,1,1, 21.946, 10556.502, 330.589, 52793.500 25/06/27,18:37:58,04,09,1, 11.9,1,1, 21.946, 10556.500, 330.592, 52793.523 25/06/27,18:37:58,05,09,1, 11.9,1,1, 21.946, 10556.512, 330.620, 52793.611 25/06/27,18:37:58,06,09,1, 11.9,1,1, 21.946, 10556.501, 330.599, 52793.632 25/06/27,18:37:58,07,09,1, 11.9,1,1, 21.946, 10556.482, 330.603, 52793.614 25/06/27,18:37:58,08,09,1, 11.9,1,1, 21.946, 10556.498, 330.606, 52793.653 25/06/27,18:37:58,09,09,1, 11.9,1,1, 21.946, 10556.497, 330.605, 52793.704 25/06/27,18:37:58,10,09,1, 11.9,1,1, 21.946, 10556.475, 330.608, 52793.632 25/06/27,18:37:58,11,09,1, 11.9,1,1, 21.946, 10556.523, 330.598, 52793.583 25/06/27,18:37:58,12,09,1, 11.9,1,1, 21.946, 10556.490, 330.608, 52793.655 25/06/27,18:37:58,13,09,1, 11.9,1,1, 21.946, 10556.498, 330.637, 52793.662 25/06/27,18:37:58,14,09,1, 11.9,1,1, 21.946, 10556.510, 330.616, 52793.680 25/06/27,18:37:58,15,09,1, 11.9,1,1, 21.946, 10556.479, 330.621, 52793.696 25/06/27,18:37:58,16,09,1, 11.9,1,1, 21.946, 10556.503, 330.607, 52793.691 25/06/27,18:37:58,17,09,1, 11.9,1,1, 21.946, 10556.469, 330.624, 52793.753 25/06/27,18:37:58,18,09,1, 11.9,1,1, 21.946, 10556.501, 330.608, 52793.732 25/06/27,18:37:58,19,09,1, 11.9,1,1, 21.946, 10556.476, 330.615, 52793.738 25/06/27,18:37:59,00,10,1, 12.0,1,1, 21.945, 10556.475, 330.615, 52793.738 25/06/27,18:37:59,01,10,1, 12.0,1,1, 21.945, 10556.472, 330.619, 52793.808 25/06/27,18:37:59,02,10,1, 12.0,1,1, 21.945, 10556.484, 330.637, 52793.860 25/06/27,18:37:59,03,10,1, 12.0,1,1, 21.945, 10556.459, 330.641, 52793.832 25/06/27,18:37:59,04,10,1, 12.0,1,1, 21.945, 10556.490, 330.633, 52793.835 25/06/27,18:37:59,05,10,1, 12.0,1,1, 21.945, 10556.469, 330.630, 52793.749 25/06/27,18:37:59,06,10,1, 12.0,1,1, 21.945, 10556.508, 330.641, 52793.875 25/06/27,18:37:59,07,10,1, 12.0,1,1, 21.945, 10556.495, 330.649, 52793.874 25/06/27,18:37:59,08,10,1, 12.0,1,1, 21.945, 10556.486, 330.629, 52793.847 25/06/27,18:37:59,09,10,1, 12.0,1,1, 21.945, 10556.503, 330.638, 52793.887 25/06/27,18:37:59,10,10,1, 12.0,1,1, 21.945, 10556.457, 330.644, 52793.920 25/06/27,18:37:59,11,10,1, 12.0,1,1, 21.945, 10556.492, 330.651, 52793.894 25/06/27,18:37:59,12,10,1, 12.0,1,1, 21.945, 10556.479, 330.618, 52793.891 25/06/27,18:37:59,13,10,1, 12.0,1,1, 21.945, 10556.482, 330.634, 52793.932 25/06/27,18:37:59,14,10,1, 12.0,1,1, 21.945, 10556.490, 330.643, 52793.942 25/06/27,18:37:59,15,10,1, 12.0,1,1, 21.945, 10556.479, 330.642, 52793.951 25/06/27,18:37:59,16,10,1, 12.0,1,1, 21.945, 10556.501, 330.666, 52793.952 25/06/27,18:37:59,17,10,1, 12.0,1,1, 21.945, 10556.495, 330.666, 52793.993 25/06/27,18:37:59,18,10,1, 12.0,1,1, 21.945, 10556.459, 330.658, 52794.077 25/06/27,18:37:59,19,10,1, 12.0,1,1, 21.945, 10556.496, 330.655, 52794.033 25/06/27,18:38:00,00,09,1, 12.0,1,1, 21.943, 10556.492, 330.655, 52794.033 25/06/27,18:38:00,01,09,1, 12.0,1,1, 21.943, 10556.483, 330.655, 52794.034 25/06/27,18:38:00,02,09,1, 12.0,1,1, 21.943, 10556.471, 330.401, 52792.960 25/06/27,18:38:00,03,09,1, 12.0,1,1, 21.943, 10556.502, 330.401, 52792.985 25/06/27,18:38:00,04,09,1, 12.0,1,1, 21.943, 10556.480, 330.367, 52792.832 25/06/27,18:38:00,05,09,1, 12.0,1,1, 21.943, 10556.502, 330.379, 52792.943 25/06/27,18:38:00,06,09,1, 12.0,1,1, 21.943, 10556.464, 330.375, 52792.978 25/06/27,18:38:00,07,09,1, 12.0,1,1, 21.943, 10556.493, 330.402, 52792.985 25/06/27,18:38:00,08,09,1, 12.0,1,1, 21.943, 10556.446, 330.395, 52793.013 25/06/27,18:38:00,09,09,1, 12.0,1,1, 21.943, 10556.467, 330.396, 52793.016 25/06/27,18:38:00,10,09,1, 12.0,1,1, 21.943, 10556.430, 330.392, 52793.043 25/06/27,18:38:00,11,09,1, 12.0,1,1, 21.943, 10556.475, 330.403, 52793.037 25/06/27,18:38:00,12,09,1, 12.0,1,1, 21.943, 10556.490, 330.394, 52793.043 25/06/27,18:38:00,13,09,1, 12.0,1,1, 21.943, 10556.473, 330.399, 52793.104 25/06/27,18:38:00,14,09,1, 12.0,1,1, 21.943, 10556.469, 330.399, 52793.135 25/06/27,18:38:00,15,09,1, 12.0,1,1, 21.943, 10556.457, 330.405, 52793.059 25/06/27,18:38:00,16,09,1, 12.0,1,1, 21.943, 10556.469, 330.406, 52793.191 25/06/27,18:38:00,17,09,1, 12.0,1,1, 21.943, 10556.457, 330.428, 52793.176 25/06/27,18:38:00,18,09,1, 12.0,1,1, 21.943, 10556.460, 330.411, 52793.099 25/06/27,18:38:00,19,09,1, 12.0,1,1, 21.943, 10556.483, 330.417, 52793.178 25/06/27,18:38:01,00,10,1, 11.9,1,1, 21.942, 10556.483, 330.417, 52793.178 25/06/27,18:38:01,01,10,1, 11.9,1,1, 21.942, 10556.448, 330.434, 52793.272 25/06/27,18:38:01,02,10,1, 11.9,1,1, 21.942, 10556.463, 330.432, 52793.230 25/06/27,18:38:01,03,10,1, 11.9,1,1, 21.942, 10556.456, 330.437, 52793.234 25/06/27,18:38:01,04,10,1, 11.9,1,1, 21.942, 10556.454, 330.409, 52793.221 25/06/27,18:38:01,05,10,1, 11.9,1,1, 21.942, 10556.462, 330.454, 52793.309 25/06/27,18:38:01,06,10,1, 11.9,1,1, 21.942, 10556.449, 330.464, 52793.258 25/06/27,18:38:01,07,10,1, 11.9,1,1, 21.942, 10556.453, 330.439, 52793.308 25/06/27,18:38:01,08,10,1, 11.9,1,1, 21.942, 10556.466, 330.455, 52793.300 25/06/27,18:38:01,09,10,1, 11.9,1,1, 21.942, 10556.443, 330.435, 52793.253 25/06/27,18:38:01,10,10,1, 11.9,1,1, 21.942, 10556.442, 330.421, 52793.265 25/06/27,18:38:01,11,10,1, 11.9,1,1, 21.942, 10556.465, 330.438, 52793.392 25/06/27,18:38:01,12,10,1, 11.9,1,1, 21.942, 10556.495, 330.456, 52793.322 25/06/27,18:38:01,13,10,1, 11.9,1,1, 21.942, 10556.474, 330.458, 52793.346 25/06/27,18:38:01,14,10,1, 11.9,1,1, 21.942, 10556.497, 330.454, 52793.419 25/06/27,18:38:01,15,10,1, 11.9,1,1, 21.942, 10556.465, 330.454, 52793.492 25/06/27,18:38:01,16,10,1, 11.9,1,1, 21.942, 10556.477, 330.471, 52793.462 25/06/27,18:38:01,17,10,1, 11.9,1,1, 21.942, 10556.455, 330.460, 52793.421 25/06/27,18:38:01,18,10,1, 11.9,1,1, 21.942, 10556.481, 330.475, 52793.453 25/06/27,18:38:01,19,10,1, 11.9,1,1, 21.942, 10556.442, 330.468, 52793.505 25/06/27,18:38:02,00,10,1, 12.0,1,1, 21.945, 10556.442, 330.468, 52793.505 25/06/27,18:38:02,01,10,1, 12.0,1,1, 21.945, 10556.484, 330.488, 52793.523 25/06/27,18:38:02,02,10,1, 12.0,1,1, 21.945, 10556.480, 330.500, 52793.526 25/06/27,18:38:02,03,10,1, 12.0,1,1, 21.945, 10556.486, 330.503, 52793.500 25/06/27,18:38:02,04,10,1, 12.0,1,1, 21.945, 10556.492, 330.525, 52793.637 25/06/27,18:38:02,05,10,1, 12.0,1,1, 21.945, 10556.500, 330.527, 52793.639 25/06/27,18:38:02,06,10,1, 12.0,1,1, 21.945, 10556.503, 330.499, 52793.617 25/06/27,18:38:02,07,10,1, 12.0,1,1, 21.945, 10556.473, 330.499, 52793.626 25/06/27,18:38:02,08,10,1, 12.0,1,1, 21.945, 10556.477, 330.508, 52793.636 25/06/27,18:38:02,09,10,1, 12.0,1,1, 21.945, 10556.488, 330.505, 52793.604 25/06/27,18:38:02,10,10,1, 12.0,1,1, 21.945, 10556.510, 330.509, 52793.618 25/06/27,18:38:02,11,10,1, 12.0,1,1, 21.945, 10556.488, 330.510, 52793.645 25/06/27,18:38:02,12,10,1, 12.0,1,1, 21.945, 10556.480, 330.523, 52793.641 25/06/27,18:38:02,13,10,1, 12.0,1,1, 21.945, 10556.520, 330.532, 52793.681 25/06/27,18:38:02,14,10,1, 12.0,1,1, 21.945, 10556.480, 330.520, 52793.677 25/06/27,18:38:02,15,10,1, 12.0,1,1, 21.945, 10556.499, 330.497, 52793.721 25/06/27,18:38:02,16,10,1, 12.0,1,1, 21.945, 10556.497, 330.527, 52793.699 25/06/27,18:38:02,17,10,1, 12.0,1,1, 21.945, 10556.488, 330.519, 52793.716 25/06/27,18:38:02,18,10,1, 12.0,1,1, 21.945, 10556.495, 330.527, 52793.704 25/06/27,18:38:02,19,10,1, 12.0,1,1, 21.945, 10556.492, 330.541, 52793.751 25/06/27,18:38:03,00,09,1, 12.0,1,1, 21.945, 10556.492, 330.541, 52793.751 25/06/27,18:38:03,01,09,1, 12.0,1,1, 21.945, 10556.506, 330.559, 52793.845 25/06/27,18:38:03,02,09,1, 12.0,1,1, 21.945, 10556.492, 330.559, 52793.821 25/06/27,18:38:03,03,09,1, 12.0,1,1, 21.945, 10556.473, 330.591, 52793.879 25/06/27,18:38:03,04,09,1, 12.0,1,1, 21.945, 10556.510, 330.572, 52793.853 25/06/27,18:38:03,05,09,1, 12.0,1,1, 21.945, 10556.508, 330.567, 52793.836 25/06/27,18:38:03,06,09,1, 12.0,1,1, 21.945, 10556.522, 330.565, 52793.856 25/06/27,18:38:03,07,09,1, 12.0,1,1, 21.945, 10556.488, 330.561, 52793.865 25/06/27,18:38:03,08,09,1, 12.0,1,1, 21.945, 10556.493, 330.598, 52793.893 25/06/27,18:38:03,09,09,1, 12.0,1,1, 21.945, 10556.478, 330.598, 52793.928 25/06/27,18:38:03,10,09,1, 12.0,1,1, 21.945, 10556.509, 330.590, 52793.919 25/06/27,18:38:03,11,09,1, 12.0,1,1, 21.945, 10556.516, 330.599, 52794.022 25/06/27,18:38:03,12,09,1, 12.0,1,1, 21.945, 10556.492, 330.597, 52793.918 25/06/27,18:38:03,13,09,1, 12.0,1,1, 21.945, 10556.512, 330.578, 52794.011 25/06/27,18:38:03,14,09,1, 12.0,1,1, 21.945, 10556.508, 330.612, 52793.962 25/06/27,18:38:03,15,09,1, 12.0,1,1, 21.945, 10556.509, 330.586, 52794.003 25/06/27,18:38:03,16,09,1, 12.0,1,1, 21.945, 10556.505, 330.612, 52794.040 25/06/27,18:38:03,17,09,1, 12.0,1,1, 21.945, 10556.507, 330.621, 52794.064 25/06/27,18:38:03,18,09,1, 12.0,1,1, 21.945, 10556.512, 330.638, 52794.015 25/06/27,18:38:03,19,09,1, 12.0,1,1, 21.945, 10556.519, 330.633, 52794.072 25/06/27,18:38:04,00,09,1, 11.9,1,1, 21.939, 10556.517, 330.633, 52794.072 25/06/27,18:38:04,01,09,1, 11.9,1,1, 21.939, 10556.527, 330.623, 52794.119 25/06/27,18:38:04,02,09,1, 11.9,1,1, 21.939, 10556.529, 330.648, 52794.151 25/06/27,18:38:04,03,09,1, 11.9,1,1, 21.939, 10556.531, 330.645, 52794.167 25/06/27,18:38:04,04,09,1, 11.9,1,1, 21.939, 10556.540, 330.633, 52794.149 25/06/27,18:38:04,05,09,1, 11.9,1,1, 21.939, 10556.524, 330.649, 52794.216 25/06/27,18:38:04,06,09,1, 11.9,1,1, 21.939, 10556.528, 330.655, 52794.167 25/06/27,18:38:04,07,09,1, 11.9,1,1, 21.939, 10556.525, 330.636, 52794.244 25/06/27,18:38:04,08,09,1, 11.9,1,1, 21.939, 10556.517, 330.649, 52794.249 25/06/27,18:38:04,09,09,1, 11.9,1,1, 21.939, 10556.515, 330.692, 52794.218 25/06/27,18:38:04,10,09,1, 11.9,1,1, 21.939, 10556.525, 330.668, 52794.177 25/06/27,18:38:04,11,09,1, 11.9,1,1, 21.939, 10556.527, 330.672, 52794.311 25/06/27,18:38:04,12,09,1, 11.9,1,1, 21.939, 10556.519, 330.699, 52794.230 25/06/27,18:38:04,13,09,1, 11.9,1,1, 21.939, 10556.544, 330.700, 52794.302 25/06/27,18:38:04,14,09,1, 11.9,1,1, 21.939, 10556.535, 330.693, 52794.325 25/06/27,18:38:04,15,09,1, 11.9,1,1, 21.939, 10556.546, 330.720, 52794.304 25/06/27,18:38:04,16,09,1, 11.9,1,1, 21.939, 10556.503, 330.719, 52794.327 25/06/27,18:38:04,17,09,1, 11.9,1,1, 21.939, 10556.528, 330.719, 52794.339 25/06/27,18:38:04,18,09,1, 11.9,1,1, 21.939, 10556.528, 330.702, 52794.338 25/06/27,18:38:04,19,09,1, 11.9,1,1, 21.939, 10556.526, 330.695, 52794.336 25/06/27,18:38:05,00,10,1, 11.9,1,1, 21.940, 10556.525, 330.695, 52794.336 25/06/27,18:38:05,01,10,1, 11.9,1,1, 21.940, 10556.546, 330.696, 52794.329 25/06/27,18:38:05,02,10,1, 11.9,1,1, 21.940, 10556.545, 330.710, 52794.396 25/06/27,18:38:05,03,10,1, 11.9,1,1, 21.940, 10556.528, 330.725, 52794.387 25/06/27,18:38:05,04,10,1, 11.9,1,1, 21.940, 10556.537, 330.704, 52794.381 25/06/27,18:38:05,05,10,1, 11.9,1,1, 21.940, 10556.521, 330.699, 52794.434 25/06/27,18:38:05,06,10,1, 11.9,1,1, 21.940, 10556.531, 330.705, 52794.416 25/06/27,18:38:05,07,10,1, 11.9,1,1, 21.940, 10556.529, 330.713, 52794.448 25/06/27,18:38:05,08,10,1, 11.9,1,1, 21.940, 10556.511, 330.731, 52794.501 25/06/27,18:38:05,09,10,1, 11.9,1,1, 21.940, 10556.534, 330.704, 52794.496 25/06/27,18:38:05,10,10,1, 11.9,1,1, 21.940, 10556.512, 330.723, 52794.514 25/06/27,18:38:05,11,10,1, 11.9,1,1, 21.940, 10556.499, 330.719, 52794.436 25/06/27,18:38:05,12,10,1, 11.9,1,1, 21.940, 10556.529, 330.710, 52794.486 25/06/27,18:38:05,13,10,1, 11.9,1,1, 21.940, 10556.530, 330.723, 52794.482 25/06/27,18:38:05,14,10,1, 11.9,1,1, 21.940, 10556.506, 330.716, 52794.489 25/06/27,18:38:05,15,10,1, 11.9,1,1, 21.940, 10556.532, 330.736, 52794.554 25/06/27,18:38:05,16,10,1, 11.9,1,1, 21.940, 10556.526, 330.737, 52794.589 25/06/27,18:38:05,17,10,1, 11.9,1,1, 21.940, 10556.507, 330.758, 52794.597 25/06/27,18:38:05,18,10,1, 11.9,1,1, 21.940, 10556.531, 330.748, 52794.590 25/06/27,18:38:05,19,10,1, 11.9,1,1, 21.940, 10556.508, 330.785, 52794.627 25/06/27,18:38:06,00,10,1, 11.9,1,1, 21.940, 10556.500, 330.785, 52794.627 25/06/27,18:38:06,01,10,1, 11.9,1,1, 21.940, 10556.522, 330.770, 52794.619 25/06/27,18:38:06,02,10,1, 11.9,1,1, 21.940, 10556.511, 330.747, 52794.641 25/06/27,18:38:06,03,10,1, 11.9,1,1, 21.940, 10556.516, 330.749, 52794.677 25/06/27,18:38:06,04,10,1, 11.9,1,1, 21.940, 10556.523, 330.766, 52794.635 25/06/27,18:38:06,05,10,1, 11.9,1,1, 21.940, 10556.492, 330.776, 52794.696 25/06/27,18:38:06,06,10,1, 11.9,1,1, 21.940, 10556.522, 330.779, 52794.648 25/06/27,18:38:06,07,10,1, 11.9,1,1, 21.940, 10556.519, 330.766, 52794.724 25/06/27,18:38:06,08,10,1, 11.9,1,1, 21.940, 10556.542, 330.764, 52794.666 25/06/27,18:38:06,09,10,1, 11.9,1,1, 21.940, 10556.533, 330.772, 52794.720 25/06/27,18:38:06,10,10,1, 11.9,1,1, 21.940, 10556.535, 330.784, 52794.763 25/06/27,18:38:06,11,10,1, 11.9,1,1, 21.940, 10556.519, 330.782, 52794.755 25/06/27,18:38:06,12,10,1, 11.9,1,1, 21.940, 10556.515, 330.765, 52794.707 25/06/27,18:38:06,13,10,1, 11.9,1,1, 21.940, 10556.532, 330.769, 52794.770 25/06/27,18:38:06,14,10,1, 11.9,1,1, 21.940, 10556.516, 330.765, 52794.813 25/06/27,18:38:06,15,10,1, 11.9,1,1, 21.940, 10556.523, 330.787, 52794.780 25/06/27,18:38:06,16,10,1, 11.9,1,1, 21.940, 10556.514, 330.783, 52794.845 25/06/27,18:38:06,17,10,1, 11.9,1,1, 21.940, 10556.522, 330.783, 52794.835 25/06/27,18:38:06,18,10,1, 11.9,1,1, 21.940, 10556.545, 330.779, 52794.812 25/06/27,18:38:06,19,10,1, 11.9,1,1, 21.940, 10556.517, 330.789, 52794.874 25/06/27,18:38:07,00,10,1, 11.9,1,1, 21.942, 10556.508, 330.789, 52794.874 25/06/27,18:38:07,01,10,1, 11.9,1,1, 21.942, 10556.554, 330.802, 52794.949 25/06/27,18:38:07,02,10,1, 11.9,1,1, 21.942, 10556.569, 330.816, 52794.899 25/06/27,18:38:07,03,10,1, 11.9,1,1, 21.942, 10556.519, 330.806, 52794.918 25/06/27,18:38:07,04,10,1, 11.9,1,1, 21.942, 10556.550, 330.800, 52794.946 25/06/27,18:38:07,05,10,1, 11.9,1,1, 21.942, 10556.532, 330.819, 52794.956 25/06/27,18:38:07,06,10,1, 11.9,1,1, 21.942, 10556.525, 330.800, 52794.965 25/06/27,18:38:07,07,10,1, 11.9,1,1, 21.942, 10556.573, 330.792, 52794.951 25/06/27,18:38:07,08,10,1, 11.9,1,1, 21.942, 10556.532, 330.803, 52794.916 25/06/27,18:38:07,09,10,1, 11.9,1,1, 21.942, 10556.532, 330.812, 52795.006 25/06/27,18:38:07,10,10,1, 11.9,1,1, 21.942, 10556.542, 330.799, 52795.030 25/06/27,18:38:07,11,10,1, 11.9,1,1, 21.942, 10556.565, 330.819, 52794.969 25/06/27,18:38:07,12,10,1, 11.9,1,1, 21.942, 10556.551, 330.833, 52795.013 25/06/27,18:38:07,13,10,1, 11.9,1,1, 21.942, 10556.562, 330.813, 52794.997 25/06/27,18:38:07,14,10,1, 11.9,1,1, 21.942, 10556.560, 330.825, 52795.037 25/06/27,18:38:07,15,10,1, 11.9,1,1, 21.942, 10556.556, 330.817, 52795.051 25/06/27,18:38:07,16,10,1, 11.9,1,1, 21.942, 10556.576, 330.828, 52795.022 25/06/27,18:38:07,17,10,1, 11.9,1,1, 21.942, 10556.571, 330.828, 52795.059 25/06/27,18:38:07,18,10,1, 11.9,1,1, 21.942, 10556.572, 330.847, 52795.074 25/06/27,18:38:07,19,10,1, 11.9,1,1, 21.942, 10556.577, 330.858, 52795.058 25/06/27,18:38:08,00,10,1, 11.9,1,1, 21.941, 10556.575, 330.858, 52795.058 25/06/27,18:38:08,01,10,1, 11.9,1,1, 21.941, 10556.557, 330.831, 52795.085 25/06/27,18:38:08,02,10,1, 11.9,1,1, 21.941, 10556.556, 330.832, 52795.204 25/06/27,18:38:08,03,10,1, 11.9,1,1, 21.941, 10556.553, 330.849, 52795.192 25/06/27,18:38:08,04,10,1, 11.9,1,1, 21.941, 10556.587, 330.840, 52795.153 25/06/27,18:38:08,05,10,1, 11.9,1,1, 21.941, 10556.602, 330.859, 52795.198 25/06/27,18:38:08,06,10,1, 11.9,1,1, 21.941, 10556.606, 330.832, 52795.174 25/06/27,18:38:08,07,10,1, 11.9,1,1, 21.941, 10556.599, 330.847, 52795.233 25/06/27,18:38:08,08,10,1, 11.9,1,1, 21.941, 10556.590, 330.867, 52795.243 25/06/27,18:38:08,09,10,1, 11.9,1,1, 21.941, 10556.605, 330.853, 52795.252 25/06/27,18:38:08,10,10,1, 11.9,1,1, 21.941, 10556.605, 330.861, 52795.279 25/06/27,18:38:08,11,10,1, 11.9,1,1, 21.941, 10556.610, 330.847, 52795.256 25/06/27,18:38:08,12,10,1, 11.9,1,1, 21.941, 10556.592, 330.872, 52795.275 25/06/27,18:38:08,13,10,1, 11.9,1,1, 21.941, 10556.595, 330.873, 52795.309 25/06/27,18:38:08,14,10,1, 11.9,1,1, 21.941, 10556.595, 330.892, 52795.254 25/06/27,18:38:08,15,10,1, 11.9,1,1, 21.941, 10556.588, 330.853, 52795.326 25/06/27,18:38:08,16,10,1, 11.9,1,1, 21.941, 10556.612, 330.862, 52795.329 25/06/27,18:38:08,17,10,1, 11.9,1,1, 21.941, 10556.618, 330.895, 52795.335 25/06/27,18:38:08,18,10,1, 11.9,1,1, 21.941, 10556.616, 330.868, 52795.375 25/06/27,18:38:08,19,10,1, 11.9,1,1, 21.941, 10556.618, 330.860, 52795.361 25/06/27,18:38:09,00,10,1, 11.9,1,1, 21.942, 10556.617, 330.860, 52795.361 25/06/27,18:38:09,01,10,1, 11.9,1,1, 21.942, 10556.625, 330.863, 52795.402 25/06/27,18:38:09,02,10,1, 11.9,1,1, 21.942, 10556.593, 330.866, 52795.450 25/06/27,18:38:09,03,10,1, 11.9,1,1, 21.942, 10556.605, 330.887, 52795.466 25/06/27,18:38:09,04,10,1, 11.9,1,1, 21.942, 10556.637, 330.872, 52795.441 25/06/27,18:38:09,05,10,1, 11.9,1,1, 21.942, 10556.618, 330.868, 52795.450 25/06/27,18:38:09,06,10,1, 11.9,1,1, 21.942, 10556.649, 330.877, 52795.522 25/06/27,18:38:09,07,10,1, 11.9,1,1, 21.942, 10556.636, 330.856, 52795.523 25/06/27,18:38:09,08,10,1, 11.9,1,1, 21.942, 10556.640, 330.853, 52795.533 25/06/27,18:38:09,09,10,1, 11.9,1,1, 21.942, 10556.652, 330.873, 52795.569 25/06/27,18:38:09,10,10,1, 11.9,1,1, 21.942, 10556.644, 330.886, 52795.570 25/06/27,18:38:09,11,10,1, 11.9,1,1, 21.942, 10556.638, 330.884, 52795.591 25/06/27,18:38:09,12,10,1, 11.9,1,1, 21.942, 10556.667, 330.886, 52795.630 25/06/27,18:38:09,13,10,1, 11.9,1,1, 21.942, 10556.650, 330.884, 52795.573 25/06/27,18:38:09,14,10,1, 11.9,1,1, 21.942, 10556.654, 330.873, 52795.566 25/06/27,18:38:09,15,10,1, 11.9,1,1, 21.942, 10556.658, 330.908, 52795.576 25/06/27,18:38:09,16,10,1, 11.9,1,1, 21.942, 10556.653, 330.883, 52795.608 25/06/27,18:38:09,17,10,1, 11.9,1,1, 21.942, 10556.661, 330.910, 52795.669 25/06/27,18:38:09,18,10,1, 11.9,1,1, 21.942, 10556.653, 330.900, 52795.674 25/06/27,18:38:09,19,10,1, 11.9,1,1, 21.942, 10556.658, 330.891, 52795.663 25/06/27,18:38:10,00,10,1, 11.9,1,1, 21.938, 10556.650, 330.891, 52795.663 25/06/27,18:38:10,01,10,1, 11.9,1,1, 21.938, 10556.664, 330.907, 52795.714 25/06/27,18:38:10,02,10,1, 11.9,1,1, 21.938, 10556.672, 330.910, 52795.725 25/06/27,18:38:10,03,10,1, 11.9,1,1, 21.938, 10556.674, 330.944, 52795.736 25/06/27,18:38:10,04,10,1, 11.9,1,1, 21.938, 10556.661, 330.926, 52795.754 25/06/27,18:38:10,05,10,1, 11.9,1,1, 21.938, 10556.659, 330.918, 52795.741 25/06/27,18:38:10,06,10,1, 11.9,1,1, 21.938, 10556.666, 330.927, 52795.782 25/06/27,18:38:10,07,10,1, 11.9,1,1, 21.938, 10556.667, 330.935, 52795.784 25/06/27,18:38:10,08,10,1, 11.9,1,1, 21.938, 10556.678, 330.951, 52795.794 25/06/27,18:38:10,09,10,1, 11.9,1,1, 21.938, 10556.697, 330.944, 52795.809 25/06/27,18:38:10,10,10,1, 11.9,1,1, 21.938, 10556.696, 330.920, 52795.869 25/06/27,18:38:10,11,10,1, 11.9,1,1, 21.938, 10556.680, 330.969, 52795.870 25/06/27,18:38:10,12,10,1, 11.9,1,1, 21.938, 10556.703, 330.973, 52795.879 25/06/27,18:38:10,13,10,1, 11.9,1,1, 21.938, 10556.698, 330.967, 52795.894 25/06/27,18:38:10,14,10,1, 11.9,1,1, 21.938, 10556.707, 330.946, 52795.930 25/06/27,18:38:10,15,10,1, 11.9,1,1, 21.938, 10556.697, 330.973, 52795.895 25/06/27,18:38:10,16,10,1, 11.9,1,1, 21.938, 10556.699, 330.966, 52795.912 25/06/27,18:38:10,17,10,1, 11.9,1,1, 21.938, 10556.712, 330.972, 52795.960 25/06/27,18:38:10,18,10,1, 11.9,1,1, 21.938, 10556.689, 330.978, 52795.959 25/06/27,18:38:10,19,10,1, 11.9,1,1, 21.938, 10556.727, 330.970, 52795.965 25/06/27,18:38:11,00,10,1, 11.8,1,1, 21.939, 10556.725, 330.970, 52795.965 25/06/27,18:38:11,01,10,1, 11.8,1,1, 21.939, 10556.736, 330.993, 52796.006 25/06/27,18:38:11,02,10,1, 11.8,1,1, 21.939, 10556.700, 330.982, 52795.961 25/06/27,18:38:11,03,10,1, 11.8,1,1, 21.939, 10556.731, 330.997, 52796.028 25/06/27,18:38:11,04,10,1, 11.8,1,1, 21.939, 10556.726, 330.970, 52796.011 25/06/27,18:38:11,05,10,1, 11.8,1,1, 21.939, 10556.701, 330.974, 52796.031 25/06/27,18:38:11,06,10,1, 11.8,1,1, 21.939, 10556.710, 330.994, 52796.047 25/06/27,18:38:11,07,10,1, 11.8,1,1, 21.939, 10556.712, 331.004, 52796.055 25/06/27,18:38:11,08,10,1, 11.8,1,1, 21.939, 10556.715, 331.008, 52796.073 25/06/27,18:38:11,09,10,1, 11.8,1,1, 21.939, 10556.761, 330.988, 52796.098 25/06/27,18:38:11,10,10,1, 11.8,1,1, 21.939, 10556.724, 331.003, 52796.091 25/06/27,18:38:11,11,10,1, 11.8,1,1, 21.939, 10556.730, 331.010, 52796.129 25/06/27,18:38:11,12,10,1, 11.8,1,1, 21.939, 10556.737, 331.016, 52796.148 25/06/27,18:38:11,13,10,1, 11.8,1,1, 21.939, 10556.721, 331.023, 52796.134 25/06/27,18:38:11,14,10,1, 11.8,1,1, 21.939, 10556.753, 331.001, 52796.165 25/06/27,18:38:11,15,10,1, 11.8,1,1, 21.939, 10556.747, 331.009, 52796.177 25/06/27,18:38:11,16,10,1, 11.8,1,1, 21.939, 10556.768, 331.021, 52796.154 25/06/27,18:38:11,17,10,1, 11.8,1,1, 21.939, 10556.743, 331.033, 52796.239 25/06/27,18:38:11,18,10,1, 11.8,1,1, 21.939, 10556.758, 331.008, 52796.204 25/06/27,18:38:11,19,10,1, 11.8,1,1, 21.939, 10556.749, 331.005, 52796.203 25/06/27,18:38:12,00,10,1, 11.9,1,1, 21.943, 10556.742, 331.005, 52796.203 25/06/27,18:38:12,01,10,1, 11.9,1,1, 21.943, 10556.743, 331.039, 52796.236 25/06/27,18:38:12,02,10,1, 11.9,1,1, 21.943, 10556.759, 331.037, 52796.233 25/06/27,18:38:12,03,10,1, 11.9,1,1, 21.943, 10556.757, 331.051, 52796.273 25/06/27,18:38:12,04,10,1, 11.9,1,1, 21.943, 10556.748, 331.024, 52796.290 25/06/27,18:38:12,05,10,1, 11.9,1,1, 21.943, 10556.780, 331.046, 52796.304 25/06/27,18:38:12,06,10,1, 11.9,1,1, 21.943, 10556.779, 331.084, 52796.395 25/06/27,18:38:12,07,10,1, 11.9,1,1, 21.943, 10556.779, 331.065, 52796.344 25/06/27,18:38:12,08,10,1, 11.9,1,1, 21.943, 10556.788, 331.067, 52796.315 25/06/27,18:38:12,09,10,1, 11.9,1,1, 21.943, 10556.804, 331.077, 52796.410 25/06/27,18:38:12,10,10,1, 11.9,1,1, 21.943, 10556.789, 331.062, 52796.398 25/06/27,18:38:12,11,10,1, 11.9,1,1, 21.943, 10556.797, 331.067, 52796.401 25/06/27,18:38:12,12,10,1, 11.9,1,1, 21.943, 10556.795, 331.067, 52796.444 25/06/27,18:38:12,13,10,1, 11.9,1,1, 21.943, 10556.786, 331.091, 52796.362 25/06/27,18:38:12,14,10,1, 11.9,1,1, 21.943, 10556.794, 331.097, 52796.464 25/06/27,18:38:12,15,10,1, 11.9,1,1, 21.943, 10556.802, 331.087, 52796.442 25/06/27,18:38:12,16,10,1, 11.9,1,1, 21.943, 10556.812, 331.096, 52796.488 25/06/27,18:38:12,17,10,1, 11.9,1,1, 21.943, 10556.829, 331.089, 52796.588 25/06/27,18:38:12,18,10,1, 11.9,1,1, 21.943, 10556.819, 331.078, 52796.490 25/06/27,18:38:12,19,10,1, 11.9,1,1, 21.943, 10556.822, 331.093, 52796.518 25/06/27,18:38:13,00,10,1, 11.8,1,1, 21.938, 10556.817, 331.093, 52796.518 25/06/27,18:38:13,01,10,1, 11.8,1,1, 21.938, 10556.851, 331.118, 52796.564 25/06/27,18:38:13,02,10,1, 11.8,1,1, 21.938, 10556.832, 331.099, 52796.521 25/06/27,18:38:13,03,10,1, 11.8,1,1, 21.938, 10556.848, 331.127, 52796.535 25/06/27,18:38:13,04,10,1, 11.8,1,1, 21.938, 10556.877, 331.114, 52796.547 25/06/27,18:38:13,05,10,1, 11.8,1,1, 21.938, 10556.828, 331.106, 52796.614 25/06/27,18:38:13,06,10,1, 11.8,1,1, 21.938, 10556.876, 331.128, 52796.618 25/06/27,18:38:13,07,10,1, 11.8,1,1, 21.938, 10556.841, 331.121, 52796.548 25/06/27,18:38:13,08,10,1, 11.8,1,1, 21.938, 10556.865, 331.103, 52796.580 25/06/27,18:38:13,09,10,1, 11.8,1,1, 21.938, 10556.864, 331.116, 52796.646 25/06/27,18:38:13,10,10,1, 11.8,1,1, 21.938, 10556.855, 331.127, 52796.584 25/06/27,18:38:13,11,10,1, 11.8,1,1, 21.938, 10556.856, 331.160, 52796.642 25/06/27,18:38:13,12,10,1, 11.8,1,1, 21.938, 10556.878, 331.118, 52796.629 25/06/27,18:38:13,13,10,1, 11.8,1,1, 21.938, 10556.899, 331.129, 52796.712 25/06/27,18:38:13,14,10,1, 11.8,1,1, 21.938, 10556.879, 331.137, 52796.659 25/06/27,18:38:13,15,10,1, 11.8,1,1, 21.938, 10556.882, 331.148, 52796.677 25/06/27,18:38:13,16,10,1, 11.8,1,1, 21.938, 10556.907, 331.127, 52796.736 25/06/27,18:38:13,17,10,1, 11.8,1,1, 21.938, 10556.912, 331.130, 52796.686 25/06/27,18:38:13,18,10,1, 11.8,1,1, 21.938, 10556.923, 331.119, 52796.712 25/06/27,18:38:13,19,10,1, 11.8,1,1, 21.938, 10556.893, 331.132, 52796.828 25/06/27,18:38:14,00,10,1, 11.9,1,1, 21.944, 10556.892, 331.132, 52796.828 25/06/27,18:38:14,01,10,1, 11.9,1,1, 21.944, 10556.896, 331.139, 52796.747 25/06/27,18:38:14,02,10,1, 11.9,1,1, 21.944, 10556.926, 331.148, 52796.881 25/06/27,18:38:14,03,10,1, 11.9,1,1, 21.944, 10556.901, 331.117, 52796.818 25/06/27,18:38:14,04,10,1, 11.9,1,1, 21.944, 10556.907, 331.138, 52796.804 25/06/27,18:38:14,05,10,1, 11.9,1,1, 21.944, 10556.929, 331.150, 52796.801 25/06/27,18:38:14,06,10,1, 11.9,1,1, 21.944, 10556.933, 331.152, 52796.872 25/06/27,18:38:14,07,10,1, 11.9,1,1, 21.944, 10556.914, 331.150, 52796.822 25/06/27,18:38:14,08,10,1, 11.9,1,1, 21.944, 10556.961, 331.135, 52796.864 25/06/27,18:38:14,09,10,1, 11.9,1,1, 21.944, 10556.939, 331.134, 52796.949 25/06/27,18:38:14,10,10,1, 11.9,1,1, 21.944, 10556.938, 331.169, 52796.931 25/06/27,18:38:14,11,10,1, 11.9,1,1, 21.944, 10556.972, 331.168, 52796.913 25/06/27,18:38:14,12,10,1, 11.9,1,1, 21.944, 10556.940, 331.152, 52796.937 25/06/27,18:38:14,13,10,1, 11.9,1,1, 21.944, 10556.962, 331.155, 52796.966 25/06/27,18:38:14,14,10,1, 11.9,1,1, 21.944, 10556.966, 331.160, 52797.027 25/06/27,18:38:14,15,10,1, 11.9,1,1, 21.944, 10556.987, 331.152, 52796.983 25/06/27,18:38:14,16,10,1, 11.9,1,1, 21.944, 10556.974, 331.167, 52797.007 25/06/27,18:38:14,17,10,1, 11.9,1,1, 21.944, 10556.980, 331.170, 52796.970 25/06/27,18:38:14,18,10,1, 11.9,1,1, 21.944, 10556.990, 331.176, 52796.979 25/06/27,18:38:14,19,10,1, 11.9,1,1, 21.944, 10556.970, 331.166, 52797.059 25/06/27,18:38:15,00,10,1, 11.8,1,1, 21.940, 10556.967, 331.166, 52797.059 25/06/27,18:38:15,01,10,1, 11.8,1,1, 21.940, 10557.004, 331.180, 52797.111 25/06/27,18:38:15,02,10,1, 11.8,1,1, 21.940, 10557.003, 331.189, 52797.052 25/06/27,18:38:15,03,10,1, 11.8,1,1, 21.940, 10557.015, 331.192, 52797.029 25/06/27,18:38:15,04,10,1, 11.8,1,1, 21.940, 10557.021, 331.177, 52797.094 25/06/27,18:38:15,05,10,1, 11.8,1,1, 21.940, 10557.017, 331.202, 52797.096 25/06/27,18:38:15,06,10,1, 11.8,1,1, 21.940, 10557.002, 331.210, 52797.192 25/06/27,18:38:15,07,10,1, 11.8,1,1, 21.940, 10557.040, 331.207, 52797.169 25/06/27,18:38:15,08,10,1, 11.8,1,1, 21.940, 10557.014, 331.195, 52797.237 25/06/27,18:38:15,09,10,1, 11.8,1,1, 21.940, 10557.049, 331.199, 52797.196 25/06/27,18:38:15,10,10,1, 11.8,1,1, 21.940, 10557.034, 331.189, 52797.178 25/06/27,18:38:15,11,10,1, 11.8,1,1, 21.940, 10557.067, 331.215, 52797.272 25/06/27,18:38:15,12,10,1, 11.8,1,1, 21.940, 10557.049, 331.207, 52797.254 25/06/27,18:38:15,13,10,1, 11.8,1,1, 21.940, 10557.047, 331.190, 52797.267 25/06/27,18:38:15,14,10,1, 11.8,1,1, 21.940, 10557.072, 331.213, 52797.279 25/06/27,18:38:15,15,10,1, 11.8,1,1, 21.940, 10557.060, 331.213, 52797.301 25/06/27,18:38:15,16,10,1, 11.8,1,1, 21.940, 10557.061, 331.215, 52797.317 25/06/27,18:38:15,17,10,1, 11.8,1,1, 21.940, 10557.051, 331.193, 52797.260 25/06/27,18:38:15,18,10,1, 11.8,1,1, 21.940, 10557.075, 331.198, 52797.269 25/06/27,18:38:15,19,10,1, 11.8,1,1, 21.940, 10557.084, 331.243, 52797.338 25/06/27,18:38:16,00,10,1, 12.0,1,1, 21.941, 10557.084, 331.243, 52797.338 25/06/27,18:38:16,01,10,1, 12.0,1,1, 21.941, 10557.072, 331.204, 52797.336 25/06/27,18:38:16,02,10,1, 12.0,1,1, 21.941, 10557.098, 331.224, 52797.349 25/06/27,18:38:16,03,10,1, 12.0,1,1, 21.941, 10557.072, 331.224, 52797.332 25/06/27,18:38:16,04,10,1, 12.0,1,1, 21.941, 10557.111, 331.227, 52797.404 25/06/27,18:38:16,05,10,1, 12.0,1,1, 21.941, 10557.086, 331.227, 52797.375 25/06/27,18:38:16,06,10,1, 12.0,1,1, 21.941, 10557.093, 331.217, 52797.411 25/06/27,18:38:16,07,10,1, 12.0,1,1, 21.941, 10557.092, 331.237, 52797.354 25/06/27,18:38:16,08,10,1, 12.0,1,1, 21.941, 10557.110, 331.241, 52797.448 25/06/27,18:38:16,09,10,1, 12.0,1,1, 21.941, 10557.105, 331.234, 52797.459 25/06/27,18:38:16,10,10,1, 12.0,1,1, 21.941, 10557.112, 331.226, 52797.500 25/06/27,18:38:16,11,10,1, 12.0,1,1, 21.941, 10557.101, 331.253, 52797.583 25/06/27,18:38:16,12,10,1, 12.0,1,1, 21.941, 10557.143, 331.228, 52797.481 25/06/27,18:38:16,13,10,1, 12.0,1,1, 21.941, 10557.122, 331.229, 52797.488 25/06/27,18:38:16,14,10,1, 12.0,1,1, 21.941, 10557.133, 331.240, 52797.517 25/06/27,18:38:16,15,10,1, 12.0,1,1, 21.941, 10557.137, 331.243, 52797.535 25/06/27,18:38:16,16,10,1, 12.0,1,1, 21.941, 10557.155, 331.237, 52797.487 25/06/27,18:38:16,17,10,1, 12.0,1,1, 21.941, 10557.117, 331.244, 52797.529 25/06/27,18:38:16,18,10,1, 12.0,1,1, 21.941, 10557.154, 331.276, 52797.592 25/06/27,18:38:16,19,10,1, 12.0,1,1, 21.941, 10557.131, 331.281, 52797.652 25/06/27,18:38:17,00,10,1, 12.0,1,1, 21.938, 10557.126, 331.281, 52797.652 25/06/27,18:38:17,01,10,1, 12.0,1,1, 21.938, 10557.161, 331.261, 52797.653 25/06/27,18:38:17,02,10,1, 12.0,1,1, 21.938, 10557.136, 331.281, 52797.641 25/06/27,18:38:17,03,10,1, 12.0,1,1, 21.938, 10557.167, 331.282, 52797.642 25/06/27,18:38:17,04,10,1, 12.0,1,1, 21.938, 10557.151, 331.298, 52797.590 25/06/27,18:38:17,05,10,1, 12.0,1,1, 21.938, 10557.189, 331.301, 52797.682 25/06/27,18:38:17,06,10,1, 12.0,1,1, 21.938, 10557.166, 331.320, 52797.794 25/06/27,18:38:17,07,10,1, 12.0,1,1, 21.938, 10557.162, 331.314, 52797.717 25/06/27,18:38:17,08,10,1, 12.0,1,1, 21.938, 10557.167, 331.293, 52797.714 25/06/27,18:38:17,09,10,1, 12.0,1,1, 21.938, 10557.197, 331.324, 52797.706 25/06/27,18:38:17,10,10,1, 12.0,1,1, 21.938, 10557.196, 331.308, 52797.786 25/06/27,18:38:17,11,10,1, 12.0,1,1, 21.938, 10557.206, 331.303, 52797.766 25/06/27,18:38:17,12,10,1, 12.0,1,1, 21.938, 10557.210, 331.314, 52797.717 25/06/27,18:38:17,13,10,1, 12.0,1,1, 21.938, 10557.206, 331.331, 52797.827 25/06/27,18:38:17,14,10,1, 12.0,1,1, 21.938, 10557.203, 331.338, 52797.863 25/06/27,18:38:17,15,10,1, 12.0,1,1, 21.938, 10557.235, 331.320, 52797.852 25/06/27,18:38:17,16,10,1, 12.0,1,1, 21.938, 10557.228, 331.314, 52797.861 25/06/27,18:38:17,17,10,1, 12.0,1,1, 21.938, 10557.200, 331.326, 52797.940 25/06/27,18:38:17,18,10,1, 12.0,1,1, 21.938, 10557.207, 331.347, 52797.917 25/06/27,18:38:17,19,10,1, 12.0,1,1, 21.938, 10557.245, 331.324, 52797.893 25/06/27,18:38:18,00,10,1, 11.9,1,1, 21.937, 10557.243, 331.324, 52797.893 25/06/27,18:38:18,01,10,1, 11.9,1,1, 21.937, 10557.227, 331.368, 52798.020 25/06/27,18:38:18,02,10,1, 11.9,1,1, 21.937, 10557.231, 331.357, 52797.991 25/06/27,18:38:18,03,10,1, 11.9,1,1, 21.937, 10557.231, 331.341, 52798.020 25/06/27,18:38:18,04,10,1, 11.9,1,1, 21.937, 10557.224, 331.353, 52798.029 25/06/27,18:38:18,05,10,1, 11.9,1,1, 21.937, 10557.245, 331.355, 52798.020 25/06/27,18:38:18,06,10,1, 11.9,1,1, 21.937, 10557.237, 331.341, 52797.953 25/06/27,18:38:18,07,10,1, 11.9,1,1, 21.937, 10557.213, 331.371, 52798.069 25/06/27,18:38:18,08,10,1, 11.9,1,1, 21.937, 10557.252, 331.395, 52798.093 25/06/27,18:38:18,09,10,1, 11.9,1,1, 21.937, 10557.257, 331.375, 52798.049 25/06/27,18:38:18,10,10,1, 11.9,1,1, 21.937, 10557.241, 331.383, 52798.117 25/06/27,18:38:18,11,10,1, 11.9,1,1, 21.937, 10557.263, 331.378, 52798.115 25/06/27,18:38:18,12,10,1, 11.9,1,1, 21.937, 10557.255, 331.389, 52798.064 25/06/27,18:38:18,13,10,1, 11.9,1,1, 21.937, 10557.286, 331.373, 52798.144 25/06/27,18:38:18,14,10,1, 11.9,1,1, 21.937, 10557.275, 331.377, 52798.069 25/06/27,18:38:18,15,10,1, 11.9,1,1, 21.937, 10557.268, 331.408, 52798.128 25/06/27,18:38:18,16,10,1, 11.9,1,1, 21.937, 10557.247, 331.399, 52798.128 25/06/27,18:38:18,17,10,1, 11.9,1,1, 21.937, 10557.276, 331.400, 52798.153 25/06/27,18:38:18,18,10,1, 11.9,1,1, 21.937, 10557.290, 331.426, 52798.196 25/06/27,18:38:18,19,10,1, 11.9,1,1, 21.937, 10557.273, 331.418, 52798.151 25/06/27,18:38:19,00,10,1, 11.9,1,1, 21.938, 10557.268, 331.418, 52798.151 25/06/27,18:38:19,01,10,1, 11.9,1,1, 21.938, 10557.290, 331.422, 52798.239 25/06/27,18:38:19,02,10,1, 11.9,1,1, 21.938, 10557.270, 331.427, 52798.285 25/06/27,18:38:19,03,10,1, 11.9,1,1, 21.938, 10557.287, 331.418, 52798.218 25/06/27,18:38:19,04,10,1, 11.9,1,1, 21.938, 10557.308, 331.454, 52798.345 25/06/27,18:38:19,05,10,1, 11.9,1,1, 21.938, 10557.270, 331.433, 52798.217 25/06/27,18:38:19,06,10,1, 11.9,1,1, 21.938, 10557.302, 331.443, 52798.260 25/06/27,18:38:19,07,10,1, 11.9,1,1, 21.938, 10557.295, 331.456, 52798.285 25/06/27,18:38:19,08,10,1, 11.9,1,1, 21.938, 10557.267, 331.459, 52798.260 25/06/27,18:38:19,09,10,1, 11.9,1,1, 21.938, 10557.279, 331.455, 52798.349 25/06/27,18:38:19,10,10,1, 11.9,1,1, 21.938, 10557.299, 331.449, 52798.363 25/06/27,18:38:19,11,10,1, 11.9,1,1, 21.938, 10557.280, 331.446, 52798.309 25/06/27,18:38:19,12,10,1, 11.9,1,1, 21.938, 10557.319, 331.471, 52798.405 25/06/27,18:38:19,13,10,1, 11.9,1,1, 21.938, 10557.301, 331.459, 52798.372 25/06/27,18:38:19,14,10,1, 11.9,1,1, 21.938, 10557.330, 331.468, 52798.375 25/06/27,18:38:19,15,10,1, 11.9,1,1, 21.938, 10557.321, 331.487, 52798.417 25/06/27,18:38:19,16,10,1, 11.9,1,1, 21.938, 10557.315, 331.467, 52798.448 25/06/27,18:38:19,17,10,1, 11.9,1,1, 21.938, 10557.295, 331.462, 52798.391 25/06/27,18:38:19,18,10,1, 11.9,1,1, 21.938, 10557.315, 331.506, 52798.472 25/06/27,18:38:19,19,10,1, 11.9,1,1, 21.938, 10557.312, 331.483, 52798.487 25/06/27,18:38:20,00,10,1, 12.0,1,1, 21.936, 10557.309, 331.483, 52798.487 25/06/27,18:38:20,01,10,1, 12.0,1,1, 21.936, 10557.330, 331.500, 52798.539 25/06/27,18:38:20,02,10,1, 12.0,1,1, 21.936, 10557.316, 331.498, 52798.493 25/06/27,18:38:20,03,10,1, 12.0,1,1, 21.936, 10557.327, 331.505, 52798.523 25/06/27,18:38:20,04,10,1, 12.0,1,1, 21.936, 10557.346, 331.521, 52798.624 25/06/27,18:38:20,05,10,1, 12.0,1,1, 21.936, 10557.363, 331.499, 52798.579 25/06/27,18:38:20,06,10,1, 12.0,1,1, 21.936, 10557.325, 331.499, 52798.577 25/06/27,18:38:20,07,10,1, 12.0,1,1, 21.936, 10557.359, 331.519, 52798.688 25/06/27,18:38:20,08,10,1, 12.0,1,1, 21.936, 10557.362, 331.505, 52798.578 25/06/27,18:38:20,09,10,1, 12.0,1,1, 21.936, 10557.339, 331.517, 52798.688 25/06/27,18:38:20,10,10,1, 12.0,1,1, 21.936, 10557.333, 331.509, 52798.651 25/06/27,18:38:20,11,10,1, 12.0,1,1, 21.936, 10557.336, 331.522, 52798.627 25/06/27,18:38:20,12,10,1, 12.0,1,1, 21.936, 10557.346, 331.520, 52798.666 25/06/27,18:38:20,13,10,1, 12.0,1,1, 21.936, 10557.342, 331.543, 52798.717 25/06/27,18:38:20,14,10,1, 12.0,1,1, 21.936, 10557.369, 331.520, 52798.676 25/06/27,18:38:20,15,10,1, 12.0,1,1, 21.936, 10557.376, 331.507, 52798.771 25/06/27,18:38:20,16,10,1, 12.0,1,1, 21.936, 10557.334, 331.537, 52798.893 25/06/27,18:38:20,17,10,1, 12.0,1,1, 21.936, 10557.396, 331.549, 52798.748 25/06/27,18:38:20,18,10,1, 12.0,1,1, 21.936, 10557.374, 331.542, 52798.727 25/06/27,18:38:20,19,10,1, 12.0,1,1, 21.936, 10557.336, 331.521, 52798.703 25/06/27,18:38:21,00,10,1, 11.9,1,1, 21.934, 10557.334, 331.521, 52798.703 25/06/27,18:38:21,01,10,1, 11.9,1,1, 21.934, 10557.397, 331.570, 52798.828 25/06/27,18:38:21,02,10,1, 11.9,1,1, 21.934, 10557.380, 331.557, 52798.838 25/06/27,18:38:21,03,10,1, 11.9,1,1, 21.934, 10557.357, 331.554, 52798.783 25/06/27,18:38:21,04,10,1, 11.9,1,1, 21.934, 10557.387, 331.563, 52798.834 25/06/27,18:38:21,05,10,1, 11.9,1,1, 21.934, 10557.374, 331.556, 52798.916 25/06/27,18:38:21,06,10,1, 11.9,1,1, 21.934, 10557.368, 331.565, 52798.928 25/06/27,18:38:21,07,10,1, 11.9,1,1, 21.934, 10557.376, 331.557, 52798.931 25/06/27,18:38:21,08,10,1, 11.9,1,1, 21.934, 10557.375, 331.575, 52798.924 25/06/27,18:38:21,09,10,1, 11.9,1,1, 21.934, 10557.384, 331.560, 52798.919 25/06/27,18:38:21,10,10,1, 11.9,1,1, 21.934, 10557.395, 331.597, 52798.995 25/06/27,18:38:21,11,10,1, 11.9,1,1, 21.934, 10557.402, 331.571, 52798.993 25/06/27,18:38:21,12,10,1, 11.9,1,1, 21.934, 10557.399, 331.568, 52799.013 25/06/27,18:38:21,13,10,1, 11.9,1,1, 21.934, 10557.390, 331.581, 52798.970 25/06/27,18:38:21,14,10,1, 11.9,1,1, 21.934, 10557.396, 331.597, 52799.047 25/06/27,18:38:21,15,10,1, 11.9,1,1, 21.934, 10557.384, 331.587, 52799.026 25/06/27,18:38:21,16,10,1, 11.9,1,1, 21.934, 10557.410, 331.603, 52799.040 25/06/27,18:38:21,17,10,1, 11.9,1,1, 21.934, 10557.400, 331.595, 52799.101 25/06/27,18:38:21,18,10,1, 11.9,1,1, 21.934, 10557.417, 331.623, 52799.122 25/06/27,18:38:21,19,10,1, 11.9,1,1, 21.934, 10557.414, 331.613, 52799.067 25/06/27,18:38:22,00,10,1, 11.9,1,1, 21.937, 10557.410, 331.613, 52799.067 25/06/27,18:38:22,01,10,1, 11.9,1,1, 21.937, 10557.404, 331.637, 52799.196 25/06/27,18:38:22,02,10,1, 11.9,1,1, 21.937, 10557.410, 331.633, 52799.134 25/06/27,18:38:22,03,10,1, 11.9,1,1, 21.937, 10557.412, 331.627, 52799.189 25/06/27,18:38:22,04,10,1, 11.9,1,1, 21.937, 10557.435, 331.626, 52799.215 25/06/27,18:38:22,05,10,1, 11.9,1,1, 21.937, 10557.408, 331.618, 52799.101 25/06/27,18:38:22,06,10,1, 11.9,1,1, 21.937, 10557.417, 331.625, 52799.165 25/06/27,18:38:22,07,10,1, 11.9,1,1, 21.937, 10557.414, 331.612, 52799.190 25/06/27,18:38:22,08,10,1, 11.9,1,1, 21.937, 10557.416, 331.654, 52799.282 25/06/27,18:38:22,09,10,1, 11.9,1,1, 21.937, 10557.405, 331.674, 52799.318 25/06/27,18:38:22,10,10,1, 11.9,1,1, 21.937, 10557.425, 331.656, 52799.306 25/06/27,18:38:22,11,10,1, 11.9,1,1, 21.937, 10557.446, 331.647, 52799.331 25/06/27,18:38:22,12,10,1, 11.9,1,1, 21.937, 10557.451, 331.666, 52799.271 25/06/27,18:38:22,13,10,1, 11.9,1,1, 21.937, 10557.424, 331.654, 52799.322 25/06/27,18:38:22,14,10,1, 11.9,1,1, 21.937, 10557.449, 331.685, 52799.307 25/06/27,18:38:22,15,10,1, 11.9,1,1, 21.937, 10557.421, 331.668, 52799.325 25/06/27,18:38:22,16,10,1, 11.9,1,1, 21.937, 10557.439, 331.656, 52799.345 25/06/27,18:38:22,17,10,1, 11.9,1,1, 21.937, 10557.430, 331.661, 52799.378 25/06/27,18:38:22,18,10,1, 11.9,1,1, 21.937, 10557.445, 331.665, 52799.466 25/06/27,18:38:22,19,10,1, 11.9,1,1, 21.937, 10557.454, 331.664, 52799.492 25/06/27,18:38:23,00,10,1, 11.9,1,1, 21.935, 10557.451, 331.664, 52799.492 25/06/27,18:38:23,01,10,1, 11.9,1,1, 21.935, 10557.474, 331.695, 52799.465 25/06/27,18:38:23,02,10,1, 11.9,1,1, 21.935, 10557.450, 331.711, 52799.468 25/06/27,18:38:23,03,10,1, 11.9,1,1, 21.935, 10557.447, 331.693, 52799.522 25/06/27,18:38:23,04,10,1, 11.9,1,1, 21.935, 10557.447, 331.672, 52799.459 25/06/27,18:38:23,05,10,1, 11.9,1,1, 21.935, 10557.456, 331.670, 52799.496 25/06/27,18:38:23,06,10,1, 11.9,1,1, 21.935, 10557.451, 331.690, 52799.503 25/06/27,18:38:23,07,10,1, 11.9,1,1, 21.935, 10557.466, 331.700, 52799.465 25/06/27,18:38:23,08,10,1, 11.9,1,1, 21.935, 10557.472, 331.712, 52799.511 25/06/27,18:38:23,09,10,1, 11.9,1,1, 21.935, 10557.462, 331.717, 52799.553 25/06/27,18:38:23,10,10,1, 11.9,1,1, 21.935, 10557.469, 331.711, 52799.527 25/06/27,18:38:23,11,10,1, 11.9,1,1, 21.935, 10557.458, 331.749, 52799.545 25/06/27,18:38:23,12,10,1, 11.9,1,1, 21.935, 10557.433, 331.734, 52799.584 25/06/27,18:38:23,13,10,1, 11.9,1,1, 21.935, 10557.497, 331.740, 52799.561 25/06/27,18:38:23,14,10,1, 11.9,1,1, 21.935, 10557.463, 331.765, 52799.651 25/06/27,18:38:23,15,10,1, 11.9,1,1, 21.935, 10557.468, 331.754, 52799.675 25/06/27,18:38:23,16,10,1, 11.9,1,1, 21.935, 10557.450, 331.762, 52799.620 25/06/27,18:38:23,17,10,1, 11.9,1,1, 21.935, 10557.459, 331.732, 52799.648 25/06/27,18:38:23,18,10,1, 11.9,1,1, 21.935, 10557.469, 331.752, 52799.720 25/06/27,18:38:23,19,10,1, 11.9,1,1, 21.935, 10557.461, 331.790, 52799.661 25/06/27,18:38:24,00,10,1, 12.0,1,1, 21.938, 10557.460, 331.790, 52799.661 25/06/27,18:38:24,01,10,1, 12.0,1,1, 21.938, 10557.464, 331.787, 52799.731 25/06/27,18:38:24,02,10,1, 12.0,1,1, 21.938, 10557.477, 331.771, 52799.709 25/06/27,18:38:24,03,10,1, 12.0,1,1, 21.938, 10557.465, 331.784, 52799.828 25/06/27,18:38:24,04,10,1, 12.0,1,1, 21.938, 10557.463, 331.791, 52799.746 25/06/27,18:38:24,05,10,1, 12.0,1,1, 21.938, 10557.468, 331.790, 52799.827 25/06/27,18:38:24,06,10,1, 12.0,1,1, 21.938, 10557.466, 331.793, 52799.858 25/06/27,18:38:24,07,10,1, 12.0,1,1, 21.938, 10557.471, 331.811, 52799.848 25/06/27,18:38:24,08,10,1, 12.0,1,1, 21.938, 10557.471, 331.818, 52799.896 25/06/27,18:38:24,09,10,1, 12.0,1,1, 21.938, 10557.498, 331.798, 52799.870 25/06/27,18:38:24,10,10,1, 12.0,1,1, 21.938, 10557.473, 331.815, 52799.917 25/06/27,18:38:24,11,10,1, 12.0,1,1, 21.938, 10557.435, 331.789, 52799.887 25/06/27,18:38:24,12,10,1, 12.0,1,1, 21.938, 10557.444, 331.799, 52799.927 25/06/27,18:38:24,13,10,1, 12.0,1,1, 21.938, 10557.454, 331.836, 52799.846 25/06/27,18:38:24,14,10,1, 12.0,1,1, 21.938, 10557.492, 331.855, 52799.903 25/06/27,18:38:24,15,10,1, 12.0,1,1, 21.938, 10557.475, 331.823, 52799.936 25/06/27,18:38:24,16,10,1, 12.0,1,1, 21.938, 10557.470, 331.839, 52799.963 25/06/27,18:38:24,17,10,1, 12.0,1,1, 21.938, 10557.459, 331.833, 52799.948 25/06/27,18:38:24,18,10,1, 12.0,1,1, 21.938, 10557.473, 331.856, 52800.010 25/06/27,18:38:24,19,10,1, 12.0,1,1, 21.938, 10557.496, 331.837, 52799.976 25/06/27,18:38:25,00,10,1, 11.9,1,1, 21.934, 10557.493, 331.837, 52799.976 25/06/27,18:38:25,01,10,1, 11.9,1,1, 21.934, 10557.470, 331.861, 52800.079 25/06/27,18:38:25,02,10,1, 11.9,1,1, 21.934, 10557.442, 331.836, 52800.010 25/06/27,18:38:25,03,10,1, 11.9,1,1, 21.934, 10557.479, 331.867, 52800.119 25/06/27,18:38:25,04,10,1, 11.9,1,1, 21.934, 10557.461, 331.873, 52800.121 25/06/27,18:38:25,05,10,1, 11.9,1,1, 21.934, 10557.497, 331.854, 52800.090 25/06/27,18:38:25,06,10,1, 11.9,1,1, 21.934, 10557.506, 331.858, 52800.134 25/06/27,18:38:25,07,10,1, 11.9,1,1, 21.934, 10557.503, 331.881, 52800.142 25/06/27,18:38:25,08,10,1, 11.9,1,1, 21.934, 10557.474, 331.886, 52800.142 25/06/27,18:38:25,09,10,1, 11.9,1,1, 21.934, 10557.502, 331.890, 52800.146 25/06/27,18:38:25,10,10,1, 11.9,1,1, 21.934, 10557.503, 331.902, 52800.170 25/06/27,18:38:25,11,10,1, 11.9,1,1, 21.934, 10557.471, 331.905, 52800.188 25/06/27,18:38:25,12,10,1, 11.9,1,1, 21.934, 10557.498, 331.915, 52800.270 25/06/27,18:38:25,13,10,1, 11.9,1,1, 21.934, 10557.478, 331.910, 52800.218 25/06/27,18:38:25,14,10,1, 11.9,1,1, 21.934, 10557.483, 331.906, 52800.305 25/06/27,18:38:25,15,10,1, 11.9,1,1, 21.934, 10557.489, 331.918, 52800.215 25/06/27,18:38:25,16,10,1, 11.9,1,1, 21.934, 10557.488, 331.889, 52800.339 25/06/27,18:38:25,17,10,1, 11.9,1,1, 21.934, 10557.488, 331.904, 52800.291 25/06/27,18:38:25,18,10,1, 11.9,1,1, 21.934, 10557.484, 331.940, 52800.264 25/06/27,18:38:25,19,10,1, 11.9,1,1, 21.934, 10557.502, 331.934, 52800.385 25/06/27,18:38:26,00,10,1, 11.9,1,1, 21.939, 10557.501, 331.934, 52800.385 25/06/27,18:38:26,01,10,1, 11.9,1,1, 21.939, 10557.528, 331.941, 52800.334 25/06/27,18:38:26,02,10,1, 11.9,1,1, 21.939, 10557.494, 331.945, 52800.403 25/06/27,18:38:26,03,10,1, 11.9,1,1, 21.939, 10557.479, 331.935, 52800.380 25/06/27,18:38:26,04,10,1, 11.9,1,1, 21.939, 10557.491, 331.938, 52800.351 25/06/27,18:38:26,05,10,1, 11.9,1,1, 21.939, 10557.489, 331.932, 52800.411 25/06/27,18:38:26,06,10,1, 11.9,1,1, 21.939, 10557.469, 331.940, 52800.480 25/06/27,18:38:26,07,10,1, 11.9,1,1, 21.939, 10557.497, 331.947, 52800.418 25/06/27,18:38:26,08,10,1, 11.9,1,1, 21.939, 10557.487, 331.973, 52800.499 25/06/27,18:38:26,09,10,1, 11.9,1,1, 21.939, 10557.482, 331.966, 52800.475 25/06/27,18:38:26,10,10,1, 11.9,1,1, 21.939, 10557.464, 331.983, 52800.536 25/06/27,18:38:26,11,10,1, 11.9,1,1, 21.939, 10557.502, 331.977, 52800.546 25/06/27,18:38:26,12,10,1, 11.9,1,1, 21.939, 10557.480, 331.985, 52800.538 25/06/27,18:38:26,13,10,1, 11.9,1,1, 21.939, 10557.496, 331.972, 52800.529 25/06/27,18:38:26,14,10,1, 11.9,1,1, 21.939, 10557.521, 332.014, 52800.551 25/06/27,18:38:26,15,10,1, 11.9,1,1, 21.939, 10557.497, 331.995, 52800.558 25/06/27,18:38:26,16,10,1, 11.9,1,1, 21.939, 10557.503, 332.004, 52800.654 25/06/27,18:38:26,17,10,1, 11.9,1,1, 21.939, 10557.498, 332.017, 52800.617 25/06/27,18:38:26,18,10,1, 11.9,1,1, 21.939, 10557.499, 332.023, 52800.707 25/06/27,18:38:26,19,10,1, 11.9,1,1, 21.939, 10557.457, 332.044, 52800.701 25/06/27,18:38:27,00,10,1, 12.0,1,1, 21.934, 10557.451, 332.044, 52800.701 25/06/27,18:38:27,01,10,1, 12.0,1,1, 21.934, 10557.494, 332.040, 52800.702 25/06/27,18:38:27,02,10,1, 12.0,1,1, 21.934, 10557.469, 332.028, 52800.660 25/06/27,18:38:27,03,10,1, 12.0,1,1, 21.934, 10557.465, 332.053, 52800.772 25/06/27,18:38:27,04,10,1, 12.0,1,1, 21.934, 10557.494, 332.056, 52800.715 25/06/27,18:38:27,05,10,1, 12.0,1,1, 21.934, 10557.472, 332.054, 52800.695 25/06/27,18:38:27,06,10,1, 12.0,1,1, 21.934, 10557.471, 332.055, 52800.826 25/06/27,18:38:27,07,10,1, 12.0,1,1, 21.934, 10557.475, 332.076, 52800.854 25/06/27,18:38:27,08,10,1, 12.0,1,1, 21.934, 10557.475, 332.074, 52800.784 25/06/27,18:38:27,09,10,1, 12.0,1,1, 21.934, 10557.463, 332.068, 52800.794 25/06/27,18:38:27,10,10,1, 12.0,1,1, 21.934, 10557.470, 332.083, 52800.836 25/06/27,18:38:27,11,10,1, 12.0,1,1, 21.934, 10557.506, 332.091, 52800.799 25/06/27,18:38:27,12,10,1, 12.0,1,1, 21.934, 10557.454, 332.097, 52800.887 25/06/27,18:38:27,13,10,1, 12.0,1,1, 21.934, 10557.462, 332.101, 52800.832 25/06/27,18:38:27,14,10,1, 12.0,1,1, 21.934, 10557.463, 332.088, 52800.891 25/06/27,18:38:27,15,10,1, 12.0,1,1, 21.934, 10557.452, 332.120, 52800.936 25/06/27,18:38:27,16,10,1, 12.0,1,1, 21.934, 10557.468, 332.101, 52800.882 25/06/27,18:38:27,17,10,1, 12.0,1,1, 21.934, 10557.456, 332.094, 52800.905 25/06/27,18:38:27,18,10,1, 12.0,1,1, 21.934, 10557.460, 332.100, 52800.993 25/06/27,18:38:27,19,10,1, 12.0,1,1, 21.934, 10557.467, 332.088, 52801.031 25/06/27,18:38:28,00,10,1, 12.0,1,1, 21.933, 10557.460, 332.088, 52801.031 25/06/27,18:38:28,01,10,1, 12.0,1,1, 21.933, 10557.489, 332.122, 52801.069 25/06/27,18:38:28,02,10,1, 12.0,1,1, 21.933, 10557.471, 332.121, 52800.986 25/06/27,18:38:28,03,10,1, 12.0,1,1, 21.933, 10557.452, 332.137, 52801.016 25/06/27,18:38:28,04,10,1, 12.0,1,1, 21.933, 10557.454, 332.122, 52800.973 25/06/27,18:38:28,05,10,1, 12.0,1,1, 21.933, 10557.475, 332.144, 52801.078 25/06/27,18:38:28,06,10,1, 12.0,1,1, 21.933, 10557.468, 332.135, 52801.128 25/06/27,18:38:28,07,10,1, 12.0,1,1, 21.933, 10557.459, 332.137, 52801.070 25/06/27,18:38:28,08,10,1, 12.0,1,1, 21.933, 10557.472, 332.167, 52801.151 25/06/27,18:38:28,09,10,1, 12.0,1,1, 21.933, 10557.448, 332.153, 52801.114 25/06/27,18:38:28,10,10,1, 12.0,1,1, 21.933, 10557.446, 332.158, 52801.111 25/06/27,18:38:28,11,10,1, 12.0,1,1, 21.933, 10557.475, 332.169, 52801.202 25/06/27,18:38:28,12,10,1, 12.0,1,1, 21.933, 10557.448, 332.172, 52801.202 25/06/27,18:38:28,13,10,1, 12.0,1,1, 21.933, 10557.469, 332.170, 52801.188 25/06/27,18:38:28,14,10,1, 12.0,1,1, 21.933, 10557.498, 332.175, 52801.207 25/06/27,18:38:28,15,10,1, 12.0,1,1, 21.933, 10557.455, 332.178, 52801.243 25/06/27,18:38:28,16,10,1, 12.0,1,1, 21.933, 10557.461, 332.176, 52801.247 25/06/27,18:38:28,17,10,1, 12.0,1,1, 21.933, 10557.472, 332.166, 52801.310 25/06/27,18:38:28,18,10,1, 12.0,1,1, 21.933, 10557.482, 332.206, 52801.355 25/06/27,18:38:28,19,10,1, 12.0,1,1, 21.933, 10557.433, 332.209, 52801.379 25/06/27,18:38:29,00,10,1, 11.9,1,1, 21.934, 10557.426, 332.209, 52801.379 25/06/27,18:38:29,01,10,1, 11.9,1,1, 21.934, 10557.458, 332.186, 52801.309 25/06/27,18:38:29,02,10,1, 11.9,1,1, 21.934, 10557.464, 332.195, 52801.387 25/06/27,18:38:29,03,10,1, 11.9,1,1, 21.934, 10557.456, 332.194, 52801.362 25/06/27,18:38:29,04,10,1, 11.9,1,1, 21.934, 10557.481, 332.219, 52801.346 25/06/27,18:38:29,05,10,1, 11.9,1,1, 21.934, 10557.441, 332.212, 52801.420 25/06/27,18:38:29,06,10,1, 11.9,1,1, 21.934, 10557.485, 332.176, 52801.384 25/06/27,18:38:29,07,10,1, 11.9,1,1, 21.934, 10557.463, 332.190, 52801.431 25/06/27,18:38:29,08,10,1, 11.9,1,1, 21.934, 10557.445, 332.216, 52801.480 25/06/27,18:38:29,09,10,1, 11.9,1,1, 21.934, 10557.443, 332.215, 52801.463 25/06/27,18:38:29,10,10,1, 11.9,1,1, 21.934, 10557.454, 332.212, 52801.448 25/06/27,18:38:29,11,10,1, 11.9,1,1, 21.934, 10557.426, 332.247, 52801.456 25/06/27,18:38:29,12,10,1, 11.9,1,1, 21.934, 10557.477, 332.263, 52801.528 25/06/27,18:38:29,13,10,1, 11.9,1,1, 21.934, 10557.466, 332.245, 52801.489 25/06/27,18:38:29,14,10,1, 11.9,1,1, 21.934, 10557.464, 332.257, 52801.541 25/06/27,18:38:29,15,10,1, 11.9,1,1, 21.934, 10557.474, 332.239, 52801.572 25/06/27,18:38:29,16,10,1, 11.9,1,1, 21.934, 10557.454, 332.277, 52801.534 25/06/27,18:38:29,17,10,1, 11.9,1,1, 21.934, 10557.468, 332.252, 52801.508 25/06/27,18:38:29,18,10,1, 11.9,1,1, 21.934, 10557.455, 332.260, 52801.597 25/06/27,18:38:29,19,10,1, 11.9,1,1, 21.934, 10557.455, 332.258, 52801.628 25/06/27,18:38:30,00,10,1, 12.0,1,1, 21.935, 10557.451, 332.258, 52801.628 25/06/27,18:38:30,01,10,1, 12.0,1,1, 21.935, 10557.433, 332.280, 52801.635 25/06/27,18:38:30,02,10,1, 12.0,1,1, 21.935, 10557.456, 332.296, 52801.598 25/06/27,18:38:30,03,10,1, 12.0,1,1, 21.935, 10557.436, 332.280, 52801.611 25/06/27,18:38:30,04,10,1, 12.0,1,1, 21.935, 10557.448, 332.315, 52801.692 25/06/27,18:38:30,05,10,1, 12.0,1,1, 21.935, 10557.434, 332.321, 52801.754 25/06/27,18:38:30,06,10,1, 12.0,1,1, 21.935, 10557.437, 332.324, 52801.778 25/06/27,18:38:30,07,10,1, 12.0,1,1, 21.935, 10557.425, 332.293, 52801.499 25/06/27,18:38:30,08,10,1, 12.0,1,1, 21.935, 10557.406, 332.310, 52801.804 25/06/27,18:38:30,09,10,1, 12.0,1,1, 21.935, 10557.440, 332.332, 52801.794 25/06/27,18:38:30,10,10,1, 12.0,1,1, 21.935, 10557.441, 332.350, 52801.831 25/06/27,18:38:30,11,10,1, 12.0,1,1, 21.935, 10557.455, 332.355, 52801.771 25/06/27,18:38:30,12,10,1, 12.0,1,1, 21.935, 10557.473, 332.338, 52801.805 25/06/27,18:38:30,13,10,1, 12.0,1,1, 21.935, 10557.457, 332.345, 52801.788 25/06/27,18:38:30,14,10,1, 12.0,1,1, 21.935, 10557.449, 332.331, 52801.870 25/06/27,18:38:30,15,10,1, 12.0,1,1, 21.935, 10557.450, 332.342, 52801.850 25/06/27,18:38:30,16,10,1, 12.0,1,1, 21.935, 10557.459, 332.356, 52801.875 25/06/27,18:38:30,17,10,1, 12.0,1,1, 21.935, 10557.446, 332.369, 52801.885 25/06/27,18:38:30,18,10,1, 12.0,1,1, 21.935, 10557.456, 332.352, 52801.941 25/06/27,18:38:30,19,10,1, 12.0,1,1, 21.935, 10557.459, 332.345, 52801.966 25/06/27,18:38:31,00,10,1, 11.9,1,1, 21.937, 10557.451, 332.345, 52801.966 25/06/27,18:38:31,01,10,1, 11.9,1,1, 21.937, 10557.457, 332.366, 52801.969 25/06/27,18:38:31,02,10,1, 11.9,1,1, 21.937, 10557.478, 332.364, 52801.950 25/06/27,18:38:31,03,10,1, 11.9,1,1, 21.937, 10557.460, 332.394, 52802.049 25/06/27,18:38:31,04,10,1, 11.9,1,1, 21.937, 10557.461, 332.394, 52802.009 25/06/27,18:38:31,05,10,1, 11.9,1,1, 21.937, 10557.480, 332.420, 52801.999 25/06/27,18:38:31,06,10,1, 11.9,1,1, 21.937, 10557.495, 332.416, 52802.079 25/06/27,18:38:31,07,10,1, 11.9,1,1, 21.937, 10557.471, 332.418, 52801.993 25/06/27,18:38:31,08,10,1, 11.9,1,1, 21.937, 10557.484, 332.398, 52802.075 25/06/27,18:38:31,09,10,1, 11.9,1,1, 21.937, 10557.490, 332.413, 52802.095 25/06/27,18:38:31,10,10,1, 11.9,1,1, 21.937, 10557.482, 332.423, 52802.073 25/06/27,18:38:31,11,10,1, 11.9,1,1, 21.937, 10557.500, 332.440, 52802.156 25/06/27,18:38:31,12,10,1, 11.9,1,1, 21.937, 10557.502, 332.425, 52802.155 25/06/27,18:38:31,13,10,1, 11.9,1,1, 21.937, 10557.481, 332.431, 52802.142 25/06/27,18:38:31,14,10,1, 11.9,1,1, 21.937, 10557.489, 332.449, 52802.226 25/06/27,18:38:31,15,10,1, 11.9,1,1, 21.937, 10557.489, 332.427, 52802.182 25/06/27,18:38:31,16,10,1, 11.9,1,1, 21.937, 10557.481, 332.461, 52802.276 25/06/27,18:38:31,17,10,1, 11.9,1,1, 21.937, 10557.475, 332.442, 52802.212 25/06/27,18:38:31,18,10,1, 11.9,1,1, 21.937, 10557.511, 332.474, 52802.303 25/06/27,18:38:31,19,10,1, 11.9,1,1, 21.937, 10557.506, 332.478, 52802.248 25/06/27,18:38:32,00,10,1, 12.0,1,1, 21.931, 10557.501, 332.478, 52802.248 25/06/27,18:38:32,01,10,1, 12.0,1,1, 21.931, 10557.515, 332.479, 52802.307 25/06/27,18:38:32,02,10,1, 12.0,1,1, 21.931, 10557.525, 332.478, 52802.300 25/06/27,18:38:32,03,10,1, 12.0,1,1, 21.931, 10557.512, 332.487, 52802.316 25/06/27,18:38:32,04,10,1, 12.0,1,1, 21.931, 10557.512, 332.482, 52802.308 25/06/27,18:38:32,05,10,1, 12.0,1,1, 21.931, 10557.528, 332.478, 52802.393 25/06/27,18:38:32,06,10,1, 12.0,1,1, 21.931, 10557.542, 332.507, 52802.395 25/06/27,18:38:32,07,10,1, 12.0,1,1, 21.931, 10557.521, 332.484, 52802.416 25/06/27,18:38:32,08,10,1, 12.0,1,1, 21.931, 10557.528, 332.495, 52802.375 25/06/27,18:38:32,09,10,1, 12.0,1,1, 21.931, 10557.492, 332.502, 52802.364 25/06/27,18:38:32,10,10,1, 12.0,1,1, 21.931, 10557.524, 332.519, 52802.408 25/06/27,18:38:32,11,10,1, 12.0,1,1, 21.931, 10557.507, 332.488, 52802.463 25/06/27,18:38:32,12,10,1, 12.0,1,1, 21.931, 10557.522, 332.510, 52802.418 25/06/27,18:38:32,13,10,1, 12.0,1,1, 21.931, 10557.520, 332.517, 52802.429 25/06/27,18:38:32,14,10,1, 12.0,1,1, 21.931, 10557.508, 332.519, 52802.431 25/06/27,18:38:32,15,10,1, 12.0,1,1, 21.931, 10557.530, 332.497, 52802.464 25/06/27,18:38:32,16,10,1, 12.0,1,1, 21.931, 10557.522, 332.528, 52802.432 25/06/27,18:38:32,17,10,1, 12.0,1,1, 21.931, 10557.538, 332.540, 52802.556 25/06/27,18:38:32,18,10,1, 12.0,1,1, 21.931, 10557.537, 332.550, 52802.567 25/06/27,18:38:32,19,10,1, 12.0,1,1, 21.931, 10557.520, 332.553, 52802.573 25/06/27,18:38:33,00,10,1, 12.0,1,1, 21.934, 10557.518, 332.553, 52802.573 25/06/27,18:38:33,01,10,1, 12.0,1,1, 21.934, 10557.560, 332.558, 52802.560 25/06/27,18:38:33,02,10,1, 12.0,1,1, 21.934, 10557.548, 332.559, 52802.543 25/06/27,18:38:33,03,10,1, 12.0,1,1, 21.934, 10557.534, 332.570, 52802.587 25/06/27,18:38:33,04,10,1, 12.0,1,1, 21.934, 10557.536, 332.560, 52802.579 25/06/27,18:38:33,05,10,1, 12.0,1,1, 21.934, 10557.550, 332.565, 52802.591 25/06/27,18:38:33,06,10,1, 12.0,1,1, 21.934, 10557.550, 332.568, 52802.631 25/06/27,18:38:33,07,10,1, 12.0,1,1, 21.934, 10557.570, 332.572, 52802.631 25/06/27,18:38:33,08,10,1, 12.0,1,1, 21.934, 10557.558, 332.592, 52802.641 25/06/27,18:38:33,09,10,1, 12.0,1,1, 21.934, 10557.573, 332.583, 52802.675 25/06/27,18:38:33,10,10,1, 12.0,1,1, 21.934, 10557.561, 332.575, 52802.755 25/06/27,18:38:33,11,10,1, 12.0,1,1, 21.934, 10557.586, 332.608, 52802.742 25/06/27,18:38:33,12,10,1, 12.0,1,1, 21.934, 10557.583, 332.598, 52802.713 25/06/27,18:38:33,13,10,1, 12.0,1,1, 21.934, 10557.551, 332.610, 52802.689 25/06/27,18:38:33,14,10,1, 12.0,1,1, 21.934, 10557.577, 332.639, 52802.725 25/06/27,18:38:33,15,10,1, 12.0,1,1, 21.934, 10557.550, 332.619, 52802.732 25/06/27,18:38:33,16,10,1, 12.0,1,1, 21.934, 10557.558, 332.638, 52802.809 25/06/27,18:38:33,17,10,1, 12.0,1,1, 21.934, 10557.586, 332.641, 52802.850 25/06/27,18:38:33,18,10,1, 12.0,1,1, 21.934, 10557.563, 332.644, 52802.759 25/06/27,18:38:33,19,10,1, 12.0,1,1, 21.934, 10557.600, 332.629, 52802.898 25/06/27,18:38:34,00,11,1, 12.0,1,1, 21.930, 10557.593, 332.629, 52802.898 25/06/27,18:38:34,01,11,1, 12.0,1,1, 21.930, 10557.588, 332.654, 52802.839 25/06/27,18:38:34,02,11,1, 12.0,1,1, 21.930, 10557.585, 332.663, 52802.855 25/06/27,18:38:34,03,11,1, 12.0,1,1, 21.930, 10557.581, 332.647, 52802.896 25/06/27,18:38:34,04,11,1, 12.0,1,1, 21.930, 10557.604, 332.644, 52802.938 25/06/27,18:38:34,05,11,1, 12.0,1,1, 21.930, 10557.590, 332.670, 52802.944 25/06/27,18:38:34,06,11,1, 12.0,1,1, 21.930, 10557.589, 332.666, 52802.934 25/06/27,18:38:34,07,11,1, 12.0,1,1, 21.930, 10557.603, 332.691, 52802.969 25/06/27,18:38:34,08,11,1, 12.0,1,1, 21.930, 10557.588, 332.681, 52803.023 25/06/27,18:38:34,09,11,1, 12.0,1,1, 21.930, 10557.602, 332.708, 52802.979 25/06/27,18:38:34,10,11,1, 12.0,1,1, 21.930, 10557.593, 332.689, 52803.049 25/06/27,18:38:34,11,11,1, 12.0,1,1, 21.930, 10557.598, 332.683, 52803.023 25/06/27,18:38:34,12,11,1, 12.0,1,1, 21.930, 10557.598, 332.720, 52803.032 25/06/27,18:38:34,13,11,1, 12.0,1,1, 21.930, 10557.604, 332.728, 52803.062 25/06/27,18:38:34,14,11,1, 12.0,1,1, 21.930, 10557.602, 332.704, 52803.080 25/06/27,18:38:34,15,11,1, 12.0,1,1, 21.930, 10557.615, 332.746, 52803.114 25/06/27,18:38:34,16,11,1, 12.0,1,1, 21.930, 10557.617, 332.750, 52803.061 25/06/27,18:38:34,17,11,1, 12.0,1,1, 21.930, 10557.619, 332.734, 52803.138 25/06/27,18:38:34,18,11,1, 12.0,1,1, 21.930, 10557.627, 332.731, 52803.082 25/06/27,18:38:34,19,11,1, 12.0,1,1, 21.930, 10557.636, 332.730, 52803.162 25/06/27,18:38:35,00,10,1, 11.9,1,1, 21.932, 10557.635, 332.730, 52803.162 25/06/27,18:38:35,01,10,1, 11.9,1,1, 21.932, 10557.652, 332.731, 52803.199 25/06/27,18:38:35,02,10,1, 11.9,1,1, 21.932, 10557.650, 332.774, 52803.285 25/06/27,18:38:35,03,10,1, 11.9,1,1, 21.932, 10557.674, 332.765, 52803.201 25/06/27,18:38:35,04,10,1, 11.9,1,1, 21.932, 10557.645, 332.782, 52803.262 25/06/27,18:38:35,05,10,1, 11.9,1,1, 21.932, 10557.647, 332.764, 52803.229 25/06/27,18:38:35,06,10,1, 11.9,1,1, 21.932, 10557.667, 332.771, 52803.311 25/06/27,18:38:35,07,10,1, 11.9,1,1, 21.932, 10557.659, 332.801, 52803.320 25/06/27,18:38:35,08,10,1, 11.9,1,1, 21.932, 10557.652, 332.812, 52803.310 25/06/27,18:38:35,09,10,1, 11.9,1,1, 21.932, 10557.673, 332.784, 52803.340 25/06/27,18:38:35,10,10,1, 11.9,1,1, 21.932, 10557.686, 332.805, 52803.341 25/06/27,18:38:35,11,10,1, 11.9,1,1, 21.932, 10557.672, 332.837, 52803.398 25/06/27,18:38:35,12,10,1, 11.9,1,1, 21.932, 10557.671, 332.837, 52803.463 25/06/27,18:38:35,13,10,1, 11.9,1,1, 21.932, 10557.673, 332.830, 52803.405 25/06/27,18:38:35,14,10,1, 11.9,1,1, 21.932, 10557.696, 332.822, 52803.392 25/06/27,18:38:35,15,10,1, 11.9,1,1, 21.932, 10557.688, 332.848, 52803.443 25/06/27,18:38:35,16,10,1, 11.9,1,1, 21.932, 10557.699, 332.826, 52803.443 25/06/27,18:38:35,17,10,1, 11.9,1,1, 21.932, 10557.683, 332.823, 52803.468 25/06/27,18:38:35,18,10,1, 11.9,1,1, 21.932, 10557.677, 332.852, 52803.451 25/06/27,18:38:35,19,10,1, 11.9,1,1, 21.932, 10557.713, 332.841, 52803.454 25/06/27,18:38:36,00,10,1, 11.9,1,1, 21.931, 10557.710, 332.841, 52803.454 25/06/27,18:38:36,01,10,1, 11.9,1,1, 21.931, 10557.737, 332.869, 52803.585 25/06/27,18:38:36,02,10,1, 11.9,1,1, 21.931, 10557.704, 332.886, 52803.596 25/06/27,18:38:36,03,10,1, 11.9,1,1, 21.931, 10557.727, 332.889, 52803.550 25/06/27,18:38:36,04,10,1, 11.9,1,1, 21.931, 10557.730, 332.904, 52803.656 25/06/27,18:38:36,05,10,1, 11.9,1,1, 21.931, 10557.700, 332.895, 52803.587 25/06/27,18:38:36,06,10,1, 11.9,1,1, 21.931, 10557.730, 332.882, 52803.614 25/06/27,18:38:36,07,10,1, 11.9,1,1, 21.931, 10557.708, 332.909, 52803.657 25/06/27,18:38:36,08,10,1, 11.9,1,1, 21.931, 10557.712, 332.888, 52803.561 25/06/27,18:38:36,09,10,1, 11.9,1,1, 21.931, 10557.702, 332.926, 52803.749 25/06/27,18:38:36,10,10,1, 11.9,1,1, 21.931, 10557.722, 332.921, 52803.685 25/06/27,18:38:36,11,10,1, 11.9,1,1, 21.931, 10557.745, 332.936, 52803.727 25/06/27,18:38:36,12,10,1, 11.9,1,1, 21.931, 10557.761, 332.956, 52803.792 25/06/27,18:38:36,13,10,1, 11.9,1,1, 21.931, 10557.761, 332.939, 52803.715 25/06/27,18:38:36,14,10,1, 11.9,1,1, 21.931, 10557.757, 332.970, 52803.726 25/06/27,18:38:36,15,10,1, 11.9,1,1, 21.931, 10557.764, 332.969, 52803.780 25/06/27,18:38:36,16,10,1, 11.9,1,1, 21.931, 10557.768, 332.963, 52803.774 25/06/27,18:38:36,17,10,1, 11.9,1,1, 21.931, 10557.753, 332.990, 52803.806 25/06/27,18:38:36,18,10,1, 11.9,1,1, 21.931, 10557.772, 332.989, 52803.846 25/06/27,18:38:36,19,10,1, 11.9,1,1, 21.931, 10557.763, 332.992, 52803.852 25/06/27,18:38:37,00,10,1, 12.0,1,1, 21.931, 10557.760, 332.992, 52803.852 25/06/27,18:38:37,01,10,1, 12.0,1,1, 21.931, 10557.760, 333.016, 52803.899 25/06/27,18:38:37,02,10,1, 12.0,1,1, 21.931, 10557.756, 332.988, 52803.941 25/06/27,18:38:37,03,10,1, 12.0,1,1, 21.931, 10557.771, 333.030, 52803.843 25/06/27,18:38:37,04,10,1, 12.0,1,1, 21.931, 10557.765, 333.030, 52803.919 25/06/27,18:38:37,05,10,1, 12.0,1,1, 21.931, 10557.779, 333.021, 52803.879 25/06/27,18:38:37,06,10,1, 12.0,1,1, 21.931, 10557.784, 333.049, 52803.899 25/06/27,18:38:37,07,10,1, 12.0,1,1, 21.931, 10557.791, 333.055, 52803.983 25/06/27,18:38:37,08,10,1, 12.0,1,1, 21.931, 10557.767, 333.043, 52803.900 25/06/27,18:38:37,09,10,1, 12.0,1,1, 21.931, 10557.806, 333.064, 52803.974 25/06/27,18:38:37,10,10,1, 12.0,1,1, 21.931, 10557.784, 333.066, 52803.967 25/06/27,18:38:37,11,10,1, 12.0,1,1, 21.931, 10557.809, 333.085, 52804.037 25/06/27,18:38:37,12,10,1, 12.0,1,1, 21.931, 10557.817, 333.084, 52804.071 25/06/27,18:38:37,13,10,1, 12.0,1,1, 21.931, 10557.814, 333.097, 52804.092 25/06/27,18:38:37,14,10,1, 12.0,1,1, 21.931, 10557.794, 333.099, 52804.082 25/06/27,18:38:37,15,10,1, 12.0,1,1, 21.931, 10557.803, 333.092, 52804.101 25/06/27,18:38:37,16,10,1, 12.0,1,1, 21.931, 10557.797, 333.111, 52804.122 25/06/27,18:38:37,17,10,1, 12.0,1,1, 21.931, 10557.821, 333.110, 52804.064 25/06/27,18:38:37,18,10,1, 12.0,1,1, 21.931, 10557.810, 333.105, 52804.119 25/06/27,18:38:37,19,10,1, 12.0,1,1, 21.931, 10557.812, 333.122, 52804.150 25/06/27,18:38:38,00,09,1, 12.0,1,1, 21.931, 10557.810, 333.122, 52804.150 25/06/27,18:38:38,01,09,1, 12.0,1,1, 21.931, 10557.829, 333.145, 52804.205 25/06/27,18:38:38,02,09,1, 12.0,1,1, 21.931, 10557.831, 333.157, 52804.181 25/06/27,18:38:38,03,09,1, 12.0,1,1, 21.931, 10557.828, 333.156, 52804.192 25/06/27,18:38:38,04,09,1, 12.0,1,1, 21.931, 10557.836, 333.170, 52804.255 25/06/27,18:38:38,05,09,1, 12.0,1,1, 21.931, 10557.839, 333.170, 52804.250 25/06/27,18:38:38,06,09,1, 12.0,1,1, 21.931, 10557.827, 333.150, 52804.270 25/06/27,18:38:38,07,09,1, 12.0,1,1, 21.931, 10557.857, 333.170, 52804.254 25/06/27,18:38:38,08,09,1, 12.0,1,1, 21.931, 10557.838, 333.187, 52804.321 25/06/27,18:38:38,09,09,1, 12.0,1,1, 21.931, 10557.878, 333.193, 52804.305 25/06/27,18:38:38,10,09,1, 12.0,1,1, 21.931, 10557.879, 333.227, 52804.274 25/06/27,18:38:38,11,09,1, 12.0,1,1, 21.931, 10557.857, 333.186, 52804.271 25/06/27,18:38:38,12,09,1, 12.0,1,1, 21.931, 10557.879, 333.208, 52804.365 25/06/27,18:38:38,13,09,1, 12.0,1,1, 21.931, 10557.874, 333.236, 52804.386 25/06/27,18:38:38,14,09,1, 12.0,1,1, 21.931, 10557.879, 333.220, 52804.377 25/06/27,18:38:38,15,09,1, 12.0,1,1, 21.931, 10557.872, 333.236, 52804.419 25/06/27,18:38:38,16,09,1, 12.0,1,1, 21.931, 10557.892, 333.272, 52804.436 25/06/27,18:38:38,17,09,1, 12.0,1,1, 21.931, 10557.894, 333.263, 52804.478 25/06/27,18:38:38,18,09,1, 12.0,1,1, 21.931, 10557.859, 333.251, 52804.431 25/06/27,18:38:38,19,09,1, 12.0,1,1, 21.931, 10557.896, 333.266, 52804.450 25/06/27,18:38:39,00,09,1, 11.9,1,1, 21.930, 10557.894, 333.266, 52804.450 25/06/27,18:38:39,01,09,1, 11.9,1,1, 21.930, 10557.897, 333.278, 52804.499 25/06/27,18:38:39,02,09,1, 11.9,1,1, 21.930, 10557.888, 333.289, 52804.526 25/06/27,18:38:39,03,09,1, 11.9,1,1, 21.930, 10557.868, 333.280, 52804.498 25/06/27,18:38:39,04,09,1, 11.9,1,1, 21.930, 10557.887, 333.309, 52804.518 25/06/27,18:38:39,05,09,1, 11.9,1,1, 21.930, 10557.888, 333.299, 52804.606 25/06/27,18:38:39,06,09,1, 11.9,1,1, 21.930, 10557.895, 333.318, 52804.596 25/06/27,18:38:39,07,09,1, 11.9,1,1, 21.930, 10557.908, 333.309, 52804.592 25/06/27,18:38:39,08,09,1, 11.9,1,1, 21.930, 10557.887, 333.315, 52804.568 25/06/27,18:38:39,09,09,1, 11.9,1,1, 21.930, 10557.916, 333.335, 52804.593 25/06/27,18:38:39,10,09,1, 11.9,1,1, 21.930, 10557.962, 333.331, 52804.637 25/06/27,18:38:39,11,09,1, 11.9,1,1, 21.930, 10557.934, 333.304, 52804.656 25/06/27,18:38:39,12,09,1, 11.9,1,1, 21.930, 10557.925, 333.313, 52804.622 25/06/27,18:38:39,13,09,1, 11.9,1,1, 21.930, 10557.936, 333.315, 52804.697 25/06/27,18:38:39,14,09,1, 11.9,1,1, 21.930, 10557.918, 333.349, 52804.677 25/06/27,18:38:39,15,09,1, 11.9,1,1, 21.930, 10557.955, 333.343, 52804.689 25/06/27,18:38:39,16,09,1, 11.9,1,1, 21.930, 10557.929, 333.354, 52804.744 25/06/27,18:38:39,17,09,1, 11.9,1,1, 21.930, 10557.945, 333.371, 52804.720 25/06/27,18:38:39,18,09,1, 11.9,1,1, 21.930, 10557.953, 333.343, 52804.815 25/06/27,18:38:39,19,09,1, 11.9,1,1, 21.930, 10557.934, 333.361, 52804.787 25/06/27,18:38:40,00,09,1, 11.9,1,1, 21.931, 10557.927, 333.361, 52804.787 25/06/27,18:38:40,01,09,1, 11.9,1,1, 21.931, 10557.957, 333.363, 52804.781 25/06/27,18:38:40,02,09,1, 11.9,1,1, 21.931, 10557.958, 333.374, 52804.739 25/06/27,18:38:40,03,09,1, 11.9,1,1, 21.931, 10557.968, 333.381, 52804.791 25/06/27,18:38:40,04,09,1, 11.9,1,1, 21.931, 10557.965, 333.401, 52804.919 25/06/27,18:38:40,05,09,1, 11.9,1,1, 21.931, 10558.004, 333.418, 52804.917 25/06/27,18:38:40,06,09,1, 11.9,1,1, 21.931, 10557.960, 333.432, 52804.921 25/06/27,18:38:40,07,09,1, 11.9,1,1, 21.931, 10557.961, 333.438, 52804.978 25/06/27,18:38:40,08,09,1, 11.9,1,1, 21.931, 10557.974, 333.439, 52804.916 25/06/27,18:38:40,09,09,1, 11.9,1,1, 21.931, 10557.978, 333.444, 52804.939 25/06/27,18:38:40,10,09,1, 11.9,1,1, 21.931, 10558.014, 333.451, 52804.975 25/06/27,18:38:40,11,09,1, 11.9,1,1, 21.931, 10558.002, 333.441, 52804.920 25/06/27,18:38:40,12,09,1, 11.9,1,1, 21.931, 10558.001, 333.446, 52804.914 25/06/27,18:38:40,13,09,1, 11.9,1,1, 21.931, 10557.991, 333.450, 52805.003 25/06/27,18:38:40,14,09,1, 11.9,1,1, 21.931, 10558.009, 333.488, 52804.983 25/06/27,18:38:40,15,09,1, 11.9,1,1, 21.931, 10558.013, 333.472, 52804.934 25/06/27,18:38:40,16,09,1, 11.9,1,1, 21.931, 10558.020, 333.481, 52805.073 25/06/27,18:38:40,17,09,1, 11.9,1,1, 21.931, 10558.032, 333.496, 52805.021 25/06/27,18:38:40,18,09,1, 11.9,1,1, 21.931, 10558.022, 333.505, 52805.005 25/06/27,18:38:40,19,09,1, 11.9,1,1, 21.931, 10558.031, 333.513, 52805.059 25/06/27,18:38:41,00,10,1, 11.9,1,1, 21.930, 10558.027, 333.513, 52805.059 25/06/27,18:38:41,01,10,1, 11.9,1,1, 21.930, 10558.030, 333.535, 52805.134 25/06/27,18:38:41,02,10,1, 11.9,1,1, 21.930, 10558.074, 333.534, 52805.173 25/06/27,18:38:41,03,10,1, 11.9,1,1, 21.930, 10558.075, 333.515, 52805.096 25/06/27,18:38:41,04,10,1, 11.9,1,1, 21.930, 10558.086, 333.537, 52805.127 25/06/27,18:38:41,05,10,1, 11.9,1,1, 21.930, 10558.082, 333.553, 52805.219 25/06/27,18:38:41,06,10,1, 11.9,1,1, 21.930, 10558.063, 333.558, 52805.245 25/06/27,18:38:41,07,10,1, 11.9,1,1, 21.930, 10558.087, 333.576, 52805.224 25/06/27,18:38:41,08,10,1, 11.9,1,1, 21.930, 10558.112, 333.569, 52805.210 25/06/27,18:38:41,09,10,1, 11.9,1,1, 21.930, 10558.115, 333.577, 52805.260 25/06/27,18:38:41,10,10,1, 11.9,1,1, 21.930, 10558.108, 333.601, 52805.320 25/06/27,18:38:41,11,10,1, 11.9,1,1, 21.930, 10558.099, 333.584, 52805.315 25/06/27,18:38:41,12,10,1, 11.9,1,1, 21.930, 10558.103, 333.590, 52805.235 25/06/27,18:38:41,13,10,1, 11.9,1,1, 21.930, 10558.092, 333.565, 52805.266 25/06/27,18:38:41,14,10,1, 11.9,1,1, 21.930, 10558.107, 333.595, 52805.310 25/06/27,18:38:41,15,10,1, 11.9,1,1, 21.930, 10558.108, 333.622, 52805.334 25/06/27,18:38:41,16,10,1, 11.9,1,1, 21.930, 10558.121, 333.635, 52805.394 25/06/27,18:38:41,17,10,1, 11.9,1,1, 21.930, 10558.123, 333.613, 52805.326 25/06/27,18:38:41,18,10,1, 11.9,1,1, 21.930, 10558.148, 333.639, 52805.423 25/06/27,18:38:41,19,10,1, 11.9,1,1, 21.930, 10558.116, 333.613, 52805.411 25/06/27,18:38:42,00,10,1, 11.9,1,1, 21.929, 10558.110, 333.613, 52805.411 25/06/27,18:38:42,01,10,1, 11.9,1,1, 21.929, 10558.139, 333.639, 52805.454 25/06/27,18:38:42,02,10,1, 11.9,1,1, 21.929, 10558.156, 333.649, 52805.501 25/06/27,18:38:42,03,10,1, 11.9,1,1, 21.929, 10558.151, 333.685, 52805.487 25/06/27,18:38:42,04,10,1, 11.9,1,1, 21.929, 10558.168, 333.667, 52805.537 25/06/27,18:38:42,05,10,1, 11.9,1,1, 21.929, 10558.184, 333.684, 52805.494 25/06/27,18:38:42,06,10,1, 11.9,1,1, 21.929, 10558.211, 333.676, 52805.553 25/06/27,18:38:42,07,10,1, 11.9,1,1, 21.929, 10558.191, 333.691, 52805.521 25/06/27,18:38:42,08,10,1, 11.9,1,1, 21.929, 10558.199, 333.705, 52805.552 25/06/27,18:38:42,09,10,1, 11.9,1,1, 21.929, 10558.191, 333.710, 52805.641 25/06/27,18:38:42,10,10,1, 11.9,1,1, 21.929, 10558.190, 333.723, 52805.544 25/06/27,18:38:42,11,10,1, 11.9,1,1, 21.929, 10558.213, 333.726, 52805.554 25/06/27,18:38:42,12,10,1, 11.9,1,1, 21.929, 10558.219, 333.714, 52805.681 25/06/27,18:38:42,13,10,1, 11.9,1,1, 21.929, 10558.219, 333.736, 52805.591 25/06/27,18:38:42,14,10,1, 11.9,1,1, 21.929, 10558.222, 333.711, 52805.585 25/06/27,18:38:42,15,10,1, 11.9,1,1, 21.929, 10558.221, 333.759, 52805.692 25/06/27,18:38:42,16,10,1, 11.9,1,1, 21.929, 10558.240, 333.777, 52805.670 25/06/27,18:38:42,17,10,1, 11.9,1,1, 21.929, 10558.238, 333.756, 52805.718 25/06/27,18:38:42,18,10,1, 11.9,1,1, 21.929, 10558.252, 333.762, 52805.731 25/06/27,18:38:42,19,10,1, 11.9,1,1, 21.929, 10558.297, 333.787, 52805.743 25/06/27,18:38:43,00,11,1, 11.9,1,1, 21.927, 10558.294, 333.787, 52805.743 25/06/27,18:38:43,01,11,1, 11.9,1,1, 21.927, 10558.272, 333.777, 52805.768 25/06/27,18:38:43,02,11,1, 11.9,1,1, 21.927, 10558.286, 333.808, 52805.845 25/06/27,18:38:43,03,11,1, 11.9,1,1, 21.927, 10558.282, 333.806, 52805.815 25/06/27,18:38:43,04,11,1, 11.9,1,1, 21.927, 10558.282, 333.804, 52805.782 25/06/27,18:38:43,05,11,1, 11.9,1,1, 21.927, 10558.298, 333.824, 52805.849 25/06/27,18:38:43,06,11,1, 11.9,1,1, 21.927, 10558.309, 333.826, 52805.881 25/06/27,18:38:43,07,11,1, 11.9,1,1, 21.927, 10558.300, 333.814, 52805.887 25/06/27,18:38:43,08,11,1, 11.9,1,1, 21.927, 10558.326, 333.843, 52805.884 25/06/27,18:38:43,09,11,1, 11.9,1,1, 21.927, 10558.320, 333.841, 52805.894 25/06/27,18:38:43,10,11,1, 11.9,1,1, 21.927, 10558.324, 333.848, 52805.919 25/06/27,18:38:43,11,11,1, 11.9,1,1, 21.927, 10558.314, 333.854, 52805.933 25/06/27,18:38:43,12,11,1, 11.9,1,1, 21.927, 10558.365, 333.854, 52805.966 25/06/27,18:38:43,13,11,1, 11.9,1,1, 21.927, 10558.344, 333.849, 52805.940 25/06/27,18:38:43,14,11,1, 11.9,1,1, 21.927, 10558.356, 333.859, 52805.997 25/06/27,18:38:43,15,11,1, 11.9,1,1, 21.927, 10558.380, 333.876, 52805.981 25/06/27,18:38:43,16,11,1, 11.9,1,1, 21.927, 10558.361, 333.896, 52806.032 25/06/27,18:38:43,17,11,1, 11.9,1,1, 21.927, 10558.354, 333.889, 52806.041 25/06/27,18:38:43,18,11,1, 11.9,1,1, 21.927, 10558.370, 333.888, 52806.007 25/06/27,18:38:43,19,11,1, 11.9,1,1, 21.927, 10558.379, 333.917, 52806.067 25/06/27,18:38:44,00,11,1, 11.9,1,1, 21.928, 10558.378, 333.917, 52806.067 25/06/27,18:38:44,01,11,1, 11.9,1,1, 21.928, 10558.399, 333.908, 52806.151 25/06/27,18:38:44,02,11,1, 11.9,1,1, 21.928, 10558.398, 333.907, 52806.112 25/06/27,18:38:44,03,11,1, 11.9,1,1, 21.928, 10558.403, 333.915, 52806.087 25/06/27,18:38:44,04,11,1, 11.9,1,1, 21.928, 10558.403, 333.929, 52806.133 25/06/27,18:38:44,05,11,1, 11.9,1,1, 21.928, 10558.381, 333.953, 52806.180 25/06/27,18:38:44,06,11,1, 11.9,1,1, 21.928, 10558.427, 333.949, 52806.174 25/06/27,18:38:44,07,11,1, 11.9,1,1, 21.928, 10558.426, 333.948, 52806.184 25/06/27,18:38:44,08,11,1, 11.9,1,1, 21.928, 10558.414, 333.962, 52806.243 25/06/27,18:38:44,09,11,1, 11.9,1,1, 21.928, 10558.404, 333.963, 52806.235 25/06/27,18:38:44,10,11,1, 11.9,1,1, 21.928, 10558.436, 333.952, 52806.206 25/06/27,18:38:44,11,11,1, 11.9,1,1, 21.928, 10558.431, 333.971, 52806.318 25/06/27,18:38:44,12,11,1, 11.9,1,1, 21.928, 10558.434, 333.974, 52806.235 25/06/27,18:38:44,13,11,1, 11.9,1,1, 21.928, 10558.460, 333.991, 52806.243 25/06/27,18:38:44,14,11,1, 11.9,1,1, 21.928, 10558.459, 334.005, 52806.294 25/06/27,18:38:44,15,11,1, 11.9,1,1, 21.928, 10558.454, 333.997, 52806.362 25/06/27,18:38:44,16,11,1, 11.9,1,1, 21.928, 10558.468, 333.997, 52806.368 25/06/27,18:38:44,17,11,1, 11.9,1,1, 21.928, 10558.479, 334.018, 52806.354 25/06/27,18:38:44,18,11,1, 11.9,1,1, 21.928, 10558.459, 334.027, 52806.394 25/06/27,18:38:44,19,11,1, 11.9,1,1, 21.928, 10558.491, 334.015, 52806.374 25/06/27,18:38:45,00,11,1, 11.8,1,1, 21.931, 10558.486, 334.015, 52806.374 25/06/27,18:38:45,01,11,1, 11.8,1,1, 21.931, 10558.494, 334.029, 52806.398 25/06/27,18:38:45,02,11,1, 11.8,1,1, 21.931, 10558.507, 334.030, 52806.391 25/06/27,18:38:45,03,11,1, 11.8,1,1, 21.931, 10558.525, 334.054, 52806.345 25/06/27,18:38:45,04,11,1, 11.8,1,1, 21.931, 10558.510, 334.072, 52806.481 25/06/27,18:38:45,05,11,1, 11.8,1,1, 21.931, 10558.538, 334.068, 52806.440 25/06/27,18:38:45,06,11,1, 11.8,1,1, 21.931, 10558.517, 334.065, 52806.432 25/06/27,18:38:45,07,11,1, 11.8,1,1, 21.931, 10558.541, 334.078, 52806.464 25/06/27,18:38:45,08,11,1, 11.8,1,1, 21.931, 10558.550, 334.103, 52806.547 25/06/27,18:38:45,09,11,1, 11.8,1,1, 21.931, 10558.550, 334.102, 52806.517 25/06/27,18:38:45,10,11,1, 11.8,1,1, 21.931, 10558.567, 334.106, 52806.554 25/06/27,18:38:45,11,11,1, 11.8,1,1, 21.931, 10558.562, 334.102, 52806.536 25/06/27,18:38:45,12,11,1, 11.8,1,1, 21.931, 10558.592, 334.118, 52806.575 25/06/27,18:38:45,13,11,1, 11.8,1,1, 21.931, 10558.592, 334.142, 52806.614 25/06/27,18:38:45,14,11,1, 11.8,1,1, 21.931, 10558.570, 334.117, 52806.594 25/06/27,18:38:45,15,11,1, 11.8,1,1, 21.931, 10558.597, 334.135, 52806.644 25/06/27,18:38:45,16,11,1, 11.8,1,1, 21.931, 10558.578, 334.132, 52806.629 25/06/27,18:38:45,17,11,1, 11.8,1,1, 21.931, 10558.603, 334.156, 52806.635 25/06/27,18:38:45,18,11,1, 11.8,1,1, 21.931, 10558.640, 334.151, 52806.691 25/06/27,18:38:45,19,11,1, 11.8,1,1, 21.931, 10558.642, 334.143, 52806.748 25/06/27,18:38:46,00,10,1, 11.9,1,1, 21.927, 10558.636, 334.143, 52806.748 25/06/27,18:38:46,01,10,1, 11.9,1,1, 21.927, 10558.628, 334.170, 52806.747 25/06/27,18:38:46,02,10,1, 11.9,1,1, 21.927, 10558.660, 334.204, 52806.804 25/06/27,18:38:46,03,10,1, 11.9,1,1, 21.927, 10558.653, 334.199, 52806.675 25/06/27,18:38:46,04,10,1, 11.9,1,1, 21.927, 10558.657, 334.171, 52806.768 25/06/27,18:38:46,05,10,1, 11.9,1,1, 21.927, 10558.637, 334.197, 52806.737 25/06/27,18:38:46,06,10,1, 11.9,1,1, 21.927, 10558.645, 334.215, 52806.813 25/06/27,18:38:46,07,10,1, 11.9,1,1, 21.927, 10558.677, 334.201, 52806.788 25/06/27,18:38:46,08,10,1, 11.9,1,1, 21.927, 10558.678, 334.250, 52806.893 25/06/27,18:38:46,09,10,1, 11.9,1,1, 21.927, 10558.686, 334.232, 52806.860 25/06/27,18:38:46,10,10,1, 11.9,1,1, 21.927, 10558.675, 334.230, 52806.839 25/06/27,18:38:46,11,10,1, 11.9,1,1, 21.927, 10558.690, 334.229, 52806.825 25/06/27,18:38:46,12,10,1, 11.9,1,1, 21.927, 10558.687, 334.240, 52806.957 25/06/27,18:38:46,13,10,1, 11.9,1,1, 21.927, 10558.691, 334.227, 52806.878 25/06/27,18:38:46,14,10,1, 11.9,1,1, 21.927, 10558.716, 334.240, 52806.844 25/06/27,18:38:46,15,10,1, 11.9,1,1, 21.927, 10558.736, 334.274, 52806.973 25/06/27,18:38:46,16,10,1, 11.9,1,1, 21.927, 10558.750, 334.265, 52806.997 25/06/27,18:38:46,17,10,1, 11.9,1,1, 21.927, 10558.754, 334.241, 52806.941 25/06/27,18:38:46,18,10,1, 11.9,1,1, 21.927, 10558.756, 334.283, 52807.068 25/06/27,18:38:46,19,10,1, 11.9,1,1, 21.927, 10558.760, 334.281, 52806.991 25/06/27,18:38:47,00,10,1, 11.9,1,1, 21.929, 10558.753, 334.281, 52806.991 25/06/27,18:38:47,01,10,1, 11.9,1,1, 21.929, 10558.773, 334.286, 52807.094 25/06/27,18:38:47,02,10,1, 11.9,1,1, 21.929, 10558.770, 334.299, 52807.080 25/06/27,18:38:47,03,10,1, 11.9,1,1, 21.929, 10558.785, 334.328, 52807.120 25/06/27,18:38:47,04,10,1, 11.9,1,1, 21.929, 10558.797, 334.286, 52807.088 25/06/27,18:38:47,05,10,1, 11.9,1,1, 21.929, 10558.787, 334.323, 52807.152 25/06/27,18:38:47,06,10,1, 11.9,1,1, 21.929, 10558.787, 334.333, 52807.172 25/06/27,18:38:47,07,10,1, 11.9,1,1, 21.929, 10558.816, 334.327, 52807.132 25/06/27,18:38:47,08,10,1, 11.9,1,1, 21.929, 10558.824, 334.341, 52807.198 25/06/27,18:38:47,09,10,1, 11.9,1,1, 21.929, 10558.811, 334.354, 52807.270 25/06/27,18:38:47,10,10,1, 11.9,1,1, 21.929, 10558.821, 334.344, 52807.173 25/06/27,18:38:47,11,10,1, 11.9,1,1, 21.929, 10558.840, 334.359, 52807.193 25/06/27,18:38:47,12,10,1, 11.9,1,1, 21.929, 10558.848, 334.344, 52807.203 25/06/27,18:38:47,13,10,1, 11.9,1,1, 21.929, 10558.858, 334.371, 52807.340 25/06/27,18:38:47,14,10,1, 11.9,1,1, 21.929, 10558.876, 334.372, 52807.272 25/06/27,18:38:47,15,10,1, 11.9,1,1, 21.929, 10558.860, 334.377, 52807.237 25/06/27,18:38:47,16,10,1, 11.9,1,1, 21.929, 10558.881, 334.395, 52807.319 25/06/27,18:38:47,17,10,1, 11.9,1,1, 21.929, 10558.900, 334.393, 52807.377 25/06/27,18:38:47,18,10,1, 11.9,1,1, 21.929, 10558.907, 334.396, 52807.334 25/06/27,18:38:47,19,10,1, 11.9,1,1, 21.929, 10558.886, 334.379, 52807.378 25/06/27,18:38:48,00,10,1, 12.0,1,1, 21.927, 10558.878, 334.379, 52807.378 25/06/27,18:38:48,01,10,1, 12.0,1,1, 21.927, 10558.930, 334.391, 52807.382 25/06/27,18:38:48,02,10,1, 12.0,1,1, 21.927, 10558.902, 334.417, 52807.365 25/06/27,18:38:48,03,10,1, 12.0,1,1, 21.927, 10558.908, 334.391, 52807.400 25/06/27,18:38:48,04,10,1, 12.0,1,1, 21.927, 10558.909, 334.411, 52807.400 25/06/27,18:38:48,05,10,1, 12.0,1,1, 21.927, 10558.962, 334.427, 52807.409 25/06/27,18:38:48,06,10,1, 12.0,1,1, 21.927, 10558.977, 334.427, 52807.449 25/06/27,18:38:48,07,10,1, 12.0,1,1, 21.927, 10558.954, 334.433, 52807.470 25/06/27,18:38:48,08,10,1, 12.0,1,1, 21.927, 10558.952, 334.426, 52807.503 25/06/27,18:38:48,09,10,1, 12.0,1,1, 21.927, 10558.975, 334.449, 52807.538 25/06/27,18:38:48,10,10,1, 12.0,1,1, 21.927, 10558.994, 334.445, 52807.538 25/06/27,18:38:48,11,10,1, 12.0,1,1, 21.927, 10559.014, 334.466, 52807.528 25/06/27,18:38:48,12,10,1, 12.0,1,1, 21.927, 10559.000, 334.439, 52807.597 25/06/27,18:38:48,13,10,1, 12.0,1,1, 21.927, 10559.005, 334.467, 52807.604 25/06/27,18:38:48,14,10,1, 12.0,1,1, 21.927, 10559.027, 334.467, 52807.603 25/06/27,18:38:48,15,10,1, 12.0,1,1, 21.927, 10559.041, 334.494, 52807.609 25/06/27,18:38:48,16,10,1, 12.0,1,1, 21.927, 10559.048, 334.500, 52807.615 25/06/27,18:38:48,17,10,1, 12.0,1,1, 21.927, 10559.048, 334.497, 52807.647 25/06/27,18:38:48,18,10,1, 12.0,1,1, 21.927, 10559.060, 334.506, 52807.674 25/06/27,18:38:48,19,10,1, 12.0,1,1, 21.927, 10559.098, 334.509, 52807.709 25/06/27,18:38:49,00,10,1, 12.0,1,1, 21.926, 10559.095, 334.509, 52807.709 25/06/27,18:38:49,01,10,1, 12.0,1,1, 21.926, 10559.086, 334.531, 52807.705 25/06/27,18:38:49,02,10,1, 12.0,1,1, 21.926, 10559.087, 334.523, 52807.722 25/06/27,18:38:49,03,10,1, 12.0,1,1, 21.926, 10559.104, 334.544, 52807.762 25/06/27,18:38:49,04,10,1, 12.0,1,1, 21.926, 10559.092, 334.524, 52807.768 25/06/27,18:38:49,05,10,1, 12.0,1,1, 21.926, 10559.102, 334.535, 52807.724 25/06/27,18:38:49,06,10,1, 12.0,1,1, 21.926, 10559.119, 334.548, 52807.803 25/06/27,18:38:49,07,10,1, 12.0,1,1, 21.926, 10559.121, 334.558, 52807.820 25/06/27,18:38:49,08,10,1, 12.0,1,1, 21.926, 10559.145, 334.553, 52807.798 25/06/27,18:38:49,09,10,1, 12.0,1,1, 21.926, 10559.148, 334.556, 52807.806 25/06/27,18:38:49,10,10,1, 12.0,1,1, 21.926, 10559.148, 334.569, 52807.783 25/06/27,18:38:49,11,10,1, 12.0,1,1, 21.926, 10559.144, 334.568, 52807.826 25/06/27,18:38:49,12,10,1, 12.0,1,1, 21.926, 10559.179, 334.576, 52807.860 25/06/27,18:38:49,13,10,1, 12.0,1,1, 21.926, 10559.169, 334.597, 52807.918 25/06/27,18:38:49,14,10,1, 12.0,1,1, 21.926, 10559.194, 334.601, 52807.901 25/06/27,18:38:49,15,10,1, 12.0,1,1, 21.926, 10559.208, 334.600, 52807.915 25/06/27,18:38:49,16,10,1, 12.0,1,1, 21.926, 10559.192, 334.590, 52807.942 25/06/27,18:38:49,17,10,1, 12.0,1,1, 21.926, 10559.201, 334.609, 52807.955 25/06/27,18:38:49,18,10,1, 12.0,1,1, 21.926, 10559.227, 334.596, 52807.982 25/06/27,18:38:49,19,10,1, 12.0,1,1, 21.926, 10559.248, 334.643, 52808.038 25/06/27,18:38:50,00,10,1, 12.0,1,1, 21.925, 10559.245, 334.643, 52808.038 25/06/27,18:38:50,01,10,1, 12.0,1,1, 21.925, 10559.233, 334.648, 52808.024 25/06/27,18:38:50,02,10,1, 12.0,1,1, 21.925, 10559.243, 334.646, 52808.054 25/06/27,18:38:50,03,10,1, 12.0,1,1, 21.925, 10559.273, 334.665, 52808.049 25/06/27,18:38:50,04,10,1, 12.0,1,1, 21.925, 10559.298, 334.654, 52808.077 25/06/27,18:38:50,05,10,1, 12.0,1,1, 21.925, 10559.283, 334.668, 52808.094 25/06/27,18:38:50,06,10,1, 12.0,1,1, 21.925, 10559.285, 334.697, 52808.088 25/06/27,18:38:50,07,10,1, 12.0,1,1, 21.925, 10559.315, 334.702, 52808.143 25/06/27,18:38:50,08,10,1, 12.0,1,1, 21.925, 10559.315, 334.680, 52808.148 25/06/27,18:38:50,09,10,1, 12.0,1,1, 21.925, 10559.332, 334.699, 52808.132 25/06/27,18:38:50,10,10,1, 12.0,1,1, 21.925, 10559.322, 334.695, 52808.137 25/06/27,18:38:50,11,10,1, 12.0,1,1, 21.925, 10559.344, 334.726, 52808.160 25/06/27,18:38:50,12,10,1, 12.0,1,1, 21.925, 10559.332, 334.735, 52808.189 25/06/27,18:38:50,13,10,1, 12.0,1,1, 21.925, 10559.350, 334.725, 52808.235 25/06/27,18:38:50,14,10,1, 12.0,1,1, 21.925, 10559.385, 334.755, 52808.245 25/06/27,18:38:50,15,10,1, 12.0,1,1, 21.925, 10559.386, 334.757, 52808.268 25/06/27,18:38:50,16,10,1, 12.0,1,1, 21.925, 10559.379, 334.759, 52808.294 25/06/27,18:38:50,17,10,1, 12.0,1,1, 21.925, 10559.393, 334.728, 52808.303 25/06/27,18:38:50,18,10,1, 12.0,1,1, 21.925, 10559.415, 334.736, 52808.288 25/06/27,18:38:50,19,10,1, 12.0,1,1, 21.925, 10559.395, 334.765, 52808.321 25/06/27,18:38:51,00,10,1, 11.9,1,1, 21.925, 10559.387, 334.765, 52808.321 25/06/27,18:38:51,01,10,1, 11.9,1,1, 21.925, 10559.435, 334.769, 52808.366 25/06/27,18:38:51,02,10,1, 11.9,1,1, 21.925, 10559.457, 334.767, 52808.368 25/06/27,18:38:51,03,10,1, 11.9,1,1, 21.925, 10559.457, 334.799, 52808.410 25/06/27,18:38:51,04,10,1, 11.9,1,1, 21.925, 10559.476, 334.783, 52808.388 25/06/27,18:38:51,05,10,1, 11.9,1,1, 21.925, 10559.477, 334.804, 52808.478 25/06/27,18:38:51,06,10,1, 11.9,1,1, 21.925, 10559.496, 334.786, 52808.447 25/06/27,18:38:51,07,10,1, 11.9,1,1, 21.925, 10559.481, 334.821, 52808.472 25/06/27,18:38:51,08,10,1, 11.9,1,1, 21.925, 10559.532, 334.810, 52808.507 25/06/27,18:38:51,09,10,1, 11.9,1,1, 21.925, 10559.508, 334.802, 52808.520 25/06/27,18:38:51,10,10,1, 11.9,1,1, 21.925, 10559.558, 334.802, 52808.504 25/06/27,18:38:51,11,10,1, 11.9,1,1, 21.925, 10559.550, 334.827, 52808.560 25/06/27,18:38:51,12,10,1, 11.9,1,1, 21.925, 10559.554, 334.832, 52808.525 25/06/27,18:38:51,13,10,1, 11.9,1,1, 21.925, 10559.584, 334.858, 52808.533 25/06/27,18:38:51,14,10,1, 11.9,1,1, 21.925, 10559.560, 334.856, 52808.575 25/06/27,18:38:51,15,10,1, 11.9,1,1, 21.925, 10559.586, 334.883, 52808.609 25/06/27,18:38:51,16,10,1, 11.9,1,1, 21.925, 10559.596, 334.837, 52808.602 25/06/27,18:38:51,17,10,1, 11.9,1,1, 21.925, 10559.601, 334.869, 52808.637 25/06/27,18:38:51,18,10,1, 11.9,1,1, 21.925, 10559.607, 334.852, 52808.625 25/06/27,18:38:51,19,10,1, 11.9,1,1, 21.925, 10559.627, 334.887, 52808.665 25/06/27,18:38:52,00,10,1, 11.9,1,1, 21.927, 10559.621, 334.887, 52808.665 25/06/27,18:38:52,01,10,1, 11.9,1,1, 21.927, 10559.641, 334.867, 52808.706 25/06/27,18:38:52,02,10,1, 11.9,1,1, 21.927, 10559.652, 334.889, 52808.725 25/06/27,18:38:52,03,10,1, 11.9,1,1, 21.927, 10559.642, 334.904, 52808.784 25/06/27,18:38:52,04,10,1, 11.9,1,1, 21.927, 10559.688, 334.909, 52808.754 25/06/27,18:38:52,05,10,1, 11.9,1,1, 21.927, 10559.668, 334.908, 52808.828 25/06/27,18:38:52,06,10,1, 11.9,1,1, 21.927, 10559.684, 334.909, 52808.802 25/06/27,18:38:52,07,10,1, 11.9,1,1, 21.927, 10559.695, 334.923, 52808.819 25/06/27,18:38:52,08,10,1, 11.9,1,1, 21.927, 10559.713, 334.931, 52808.890 25/06/27,18:38:52,09,10,1, 11.9,1,1, 21.927, 10559.741, 334.931, 52808.881 25/06/27,18:38:52,10,10,1, 11.9,1,1, 21.927, 10559.748, 334.923, 52808.834 25/06/27,18:38:52,11,10,1, 11.9,1,1, 21.927, 10559.737, 334.938, 52808.866 25/06/27,18:38:52,12,10,1, 11.9,1,1, 21.927, 10559.762, 334.942, 52808.842 25/06/27,18:38:52,13,10,1, 11.9,1,1, 21.927, 10559.786, 334.966, 52808.898 25/06/27,18:38:52,14,10,1, 11.9,1,1, 21.927, 10559.773, 334.978, 52808.942 25/06/27,18:38:52,15,10,1, 11.9,1,1, 21.927, 10559.761, 334.989, 52808.924 25/06/27,18:38:52,16,10,1, 11.9,1,1, 21.927, 10559.794, 334.987, 52808.909 25/06/27,18:38:52,17,10,1, 11.9,1,1, 21.927, 10559.812, 334.989, 52808.956 25/06/27,18:38:52,18,10,1, 11.9,1,1, 21.927, 10559.809, 334.998, 52808.985 25/06/27,18:38:52,19,10,1, 11.9,1,1, 21.927, 10559.818, 335.004, 52808.960 25/06/27,18:38:53,00,10,1, 11.9,1,1, 21.929, 10559.813, 335.004, 52808.960 25/06/27,18:38:53,01,10,1, 11.9,1,1, 21.929, 10559.833, 335.000, 52809.036 25/06/27,18:38:53,02,10,1, 11.9,1,1, 21.929, 10559.853, 335.024, 52808.999 25/06/27,18:38:53,03,10,1, 11.9,1,1, 21.929, 10559.855, 335.038, 52809.068 25/06/27,18:38:53,04,10,1, 11.9,1,1, 21.929, 10559.865, 335.050, 52809.078 25/06/27,18:38:53,05,10,1, 11.9,1,1, 21.929, 10559.875, 335.047, 52809.045 25/06/27,18:38:53,06,10,1, 11.9,1,1, 21.929, 10559.905, 335.053, 52809.102 25/06/27,18:38:53,07,10,1, 11.9,1,1, 21.929, 10559.910, 335.030, 52809.109 25/06/27,18:38:53,08,10,1, 11.9,1,1, 21.929, 10559.913, 335.053, 52809.160 25/06/27,18:38:53,09,10,1, 11.9,1,1, 21.929, 10559.913, 335.050, 52809.127 25/06/27,18:38:53,10,10,1, 11.9,1,1, 21.929, 10559.923, 335.052, 52809.159 25/06/27,18:38:53,11,10,1, 11.9,1,1, 21.929, 10559.952, 335.071, 52809.185 25/06/27,18:38:53,12,10,1, 11.9,1,1, 21.929, 10559.947, 335.090, 52809.188 25/06/27,18:38:53,13,10,1, 11.9,1,1, 21.929, 10559.922, 335.071, 52809.186 25/06/27,18:38:53,14,10,1, 11.9,1,1, 21.929, 10559.957, 335.108, 52809.248 25/06/27,18:38:53,15,10,1, 11.9,1,1, 21.929, 10559.963, 335.101, 52809.206 25/06/27,18:38:53,16,10,1, 11.9,1,1, 21.929, 10559.998, 335.083, 52809.234 25/06/27,18:38:53,17,10,1, 11.9,1,1, 21.929, 10559.967, 335.093, 52809.282 25/06/27,18:38:53,18,10,1, 11.9,1,1, 21.929, 10559.990, 335.105, 52809.285 25/06/27,18:38:53,19,10,1, 11.9,1,1, 21.929, 10559.983, 335.149, 52809.451 25/06/27,18:38:54,00,10,1, 12.0,1,1, 21.921, 10559.980, 335.149, 52809.451 25/06/27,18:38:54,01,10,1, 12.0,1,1, 21.921, 10559.991, 335.150, 52809.348 25/06/27,18:38:54,02,10,1, 12.0,1,1, 21.921, 10559.995, 335.157, 52809.410 25/06/27,18:38:54,03,10,1, 12.0,1,1, 21.921, 10560.056, 335.150, 52809.378 25/06/27,18:38:54,04,10,1, 12.0,1,1, 21.921, 10560.025, 335.168, 52809.447 25/06/27,18:38:54,05,10,1, 12.0,1,1, 21.921, 10560.075, 335.162, 52809.453 25/06/27,18:38:54,06,10,1, 12.0,1,1, 21.921, 10560.090, 335.174, 52809.430 25/06/27,18:38:54,07,10,1, 12.0,1,1, 21.921, 10560.085, 335.157, 52809.485 25/06/27,18:38:54,08,10,1, 12.0,1,1, 21.921, 10560.089, 335.162, 52809.437 25/06/27,18:38:54,09,10,1, 12.0,1,1, 21.921, 10560.088, 335.140, 52809.456 25/06/27,18:38:54,10,10,1, 12.0,1,1, 21.921, 10560.107, 335.188, 52809.502 25/06/27,18:38:54,11,10,1, 12.0,1,1, 21.921, 10560.108, 335.167, 52809.513 25/06/27,18:38:54,12,10,1, 12.0,1,1, 21.921, 10560.108, 335.194, 52809.542 25/06/27,18:38:54,13,10,1, 12.0,1,1, 21.921, 10560.133, 335.199, 52809.589 25/06/27,18:38:54,14,10,1, 12.0,1,1, 21.921, 10560.146, 335.203, 52809.625 25/06/27,18:38:54,15,10,1, 12.0,1,1, 21.921, 10560.153, 335.211, 52809.590 25/06/27,18:38:54,16,10,1, 12.0,1,1, 21.921, 10560.157, 335.239, 52809.575 25/06/27,18:38:54,17,10,1, 12.0,1,1, 21.921, 10560.176, 335.227, 52809.591 25/06/27,18:38:54,18,10,1, 12.0,1,1, 21.921, 10560.187, 335.223, 52809.624 25/06/27,18:38:54,19,10,1, 12.0,1,1, 21.921, 10560.176, 335.227, 52809.635 25/06/27,18:38:55,00,10,1, 11.9,1,1, 21.925, 10560.172, 335.227, 52809.635 25/06/27,18:38:55,01,10,1, 11.9,1,1, 21.925, 10560.181, 335.265, 52809.671 25/06/27,18:38:55,02,10,1, 11.9,1,1, 21.925, 10560.193, 335.277, 52809.709 25/06/27,18:38:55,03,10,1, 11.9,1,1, 21.925, 10560.204, 335.276, 52809.705 25/06/27,18:38:55,04,10,1, 11.9,1,1, 21.925, 10560.211, 335.266, 52809.675 25/06/27,18:38:55,05,10,1, 11.9,1,1, 21.925, 10560.220, 335.280, 52809.723 25/06/27,18:38:55,06,10,1, 11.9,1,1, 21.925, 10560.206, 335.298, 52809.857 25/06/27,18:38:55,07,10,1, 11.9,1,1, 21.925, 10560.223, 335.278, 52809.724 25/06/27,18:38:55,08,10,1, 11.9,1,1, 21.925, 10560.243, 335.305, 52809.803 25/06/27,18:38:55,09,10,1, 11.9,1,1, 21.925, 10560.248, 335.318, 52809.812 25/06/27,18:38:55,10,10,1, 11.9,1,1, 21.925, 10560.254, 335.313, 52809.850 25/06/27,18:38:55,11,10,1, 11.9,1,1, 21.925, 10560.268, 335.343, 52809.910 25/06/27,18:38:55,12,10,1, 11.9,1,1, 21.925, 10560.275, 335.330, 52809.847 25/06/27,18:38:55,13,10,1, 11.9,1,1, 21.925, 10560.254, 335.340, 52809.868 25/06/27,18:38:55,14,10,1, 11.9,1,1, 21.925, 10560.285, 335.335, 52809.923 25/06/27,18:38:55,15,10,1, 11.9,1,1, 21.925, 10560.302, 335.353, 52809.908 25/06/27,18:38:55,16,10,1, 11.9,1,1, 21.925, 10560.285, 335.340, 52810.008 25/06/27,18:38:55,17,10,1, 11.9,1,1, 21.925, 10560.306, 335.341, 52809.945 25/06/27,18:38:55,18,10,1, 11.9,1,1, 21.925, 10560.301, 335.375, 52809.931 25/06/27,18:38:55,19,10,1, 11.9,1,1, 21.925, 10560.303, 335.366, 52809.978 25/06/27,18:38:56,00,10,1, 11.9,1,1, 21.921, 10560.297, 335.366, 52809.978 25/06/27,18:38:56,01,10,1, 11.9,1,1, 21.921, 10560.316, 335.374, 52810.032 25/06/27,18:38:56,02,10,1, 11.9,1,1, 21.921, 10560.331, 335.368, 52810.028 25/06/27,18:38:56,03,10,1, 11.9,1,1, 21.921, 10560.340, 335.396, 52810.091 25/06/27,18:38:56,04,10,1, 11.9,1,1, 21.921, 10560.358, 335.396, 52810.029 25/06/27,18:38:56,05,10,1, 11.9,1,1, 21.921, 10560.354, 335.400, 52810.080 25/06/27,18:38:56,06,10,1, 11.9,1,1, 21.921, 10560.371, 335.397, 52810.033 25/06/27,18:38:56,07,10,1, 11.9,1,1, 21.921, 10560.367, 335.409, 52810.107 25/06/27,18:38:56,08,10,1, 11.9,1,1, 21.921, 10560.349, 335.409, 52810.182 25/06/27,18:38:56,09,10,1, 11.9,1,1, 21.921, 10560.382, 335.418, 52810.152 25/06/27,18:38:56,10,10,1, 11.9,1,1, 21.921, 10560.384, 335.439, 52810.258 25/06/27,18:38:56,11,10,1, 11.9,1,1, 21.921, 10560.386, 335.440, 52810.175 25/06/27,18:38:56,12,10,1, 11.9,1,1, 21.921, 10560.409, 335.411, 52810.145 25/06/27,18:38:56,13,10,1, 11.9,1,1, 21.921, 10560.426, 335.426, 52810.194 25/06/27,18:38:56,14,10,1, 11.9,1,1, 21.921, 10560.398, 335.459, 52810.190 25/06/27,18:38:56,15,10,1, 11.9,1,1, 21.921, 10560.419, 335.453, 52810.196 25/06/27,18:38:56,16,10,1, 11.9,1,1, 21.921, 10560.426, 335.462, 52810.223 25/06/27,18:38:56,17,10,1, 11.9,1,1, 21.921, 10560.437, 335.494, 52810.321 25/06/27,18:38:56,18,10,1, 11.9,1,1, 21.921, 10560.436, 335.501, 52810.281 25/06/27,18:38:56,19,10,1, 11.9,1,1, 21.921, 10560.450, 335.482, 52810.309 25/06/27,18:38:57,00,10,1, 12.0,1,1, 21.930, 10560.447, 335.482, 52810.309 25/06/27,18:38:57,01,10,1, 12.0,1,1, 21.930, 10560.491, 335.498, 52810.371 25/06/27,18:38:57,02,10,1, 12.0,1,1, 21.930, 10560.527, 335.739, 52811.393 25/06/27,18:38:57,03,10,1, 12.0,1,1, 21.930, 10560.476, 335.794, 52811.424 25/06/27,18:38:57,04,10,1, 12.0,1,1, 21.930, 10560.503, 335.789, 52811.438 25/06/27,18:38:57,05,10,1, 12.0,1,1, 21.930, 10560.503, 335.800, 52811.577 25/06/27,18:38:57,06,10,1, 12.0,1,1, 21.930, 10560.515, 335.807, 52811.570 25/06/27,18:38:57,07,10,1, 12.0,1,1, 21.930, 10560.521, 335.802, 52811.516 25/06/27,18:38:57,08,10,1, 12.0,1,1, 21.930, 10560.523, 335.815, 52811.609 25/06/27,18:38:57,09,10,1, 12.0,1,1, 21.930, 10560.547, 335.818, 52811.559 25/06/27,18:38:57,10,10,1, 12.0,1,1, 21.930, 10560.523, 335.832, 52811.633 25/06/27,18:38:57,11,10,1, 12.0,1,1, 21.930, 10560.560, 335.856, 52811.635 25/06/27,18:38:57,12,10,1, 12.0,1,1, 21.930, 10560.556, 335.864, 52811.651 25/06/27,18:38:57,13,10,1, 12.0,1,1, 21.930, 10560.553, 335.840, 52811.650 25/06/27,18:38:57,14,10,1, 12.0,1,1, 21.930, 10560.572, 335.854, 52811.688 25/06/27,18:38:57,15,10,1, 12.0,1,1, 21.930, 10560.590, 335.879, 52811.714 25/06/27,18:38:57,16,10,1, 12.0,1,1, 21.930, 10560.602, 335.879, 52811.686 25/06/27,18:38:57,17,10,1, 12.0,1,1, 21.930, 10560.612, 335.896, 52811.703 25/06/27,18:38:57,18,10,1, 12.0,1,1, 21.930, 10560.595, 335.877, 52811.689 25/06/27,18:38:57,19,10,1, 12.0,1,1, 21.930, 10560.620, 335.898, 52811.714 25/06/27,18:38:58,00,10,1, 11.9,1,1, 21.928, 10560.614, 335.898, 52811.714 25/06/27,18:38:58,01,10,1, 11.9,1,1, 21.928, 10560.633, 335.917, 52811.758 25/06/27,18:38:58,02,10,1, 11.9,1,1, 21.928, 10560.625, 335.892, 52811.785 25/06/27,18:38:58,03,10,1, 11.9,1,1, 21.928, 10560.651, 335.926, 52811.786 25/06/27,18:38:58,04,10,1, 11.9,1,1, 21.928, 10560.654, 335.930, 52811.848 25/06/27,18:38:58,05,10,1, 11.9,1,1, 21.928, 10560.628, 335.919, 52811.829 25/06/27,18:38:58,06,10,1, 11.9,1,1, 21.928, 10560.674, 335.935, 52811.903 25/06/27,18:38:58,07,10,1, 11.9,1,1, 21.928, 10560.676, 335.937, 52811.826 25/06/27,18:38:58,08,10,1, 11.9,1,1, 21.928, 10560.680, 335.937, 52811.925 25/06/27,18:38:58,09,10,1, 11.9,1,1, 21.928, 10560.670, 335.961, 52811.937 25/06/27,18:38:58,10,10,1, 11.9,1,1, 21.928, 10560.692, 335.958, 52811.919 25/06/27,18:38:58,11,10,1, 11.9,1,1, 21.928, 10560.678, 335.953, 52811.949 25/06/27,18:38:58,12,10,1, 11.9,1,1, 21.928, 10560.715, 335.971, 52812.022 25/06/27,18:38:58,13,10,1, 11.9,1,1, 21.928, 10560.734, 335.981, 52812.046 25/06/27,18:38:58,14,10,1, 11.9,1,1, 21.928, 10560.707, 335.958, 52811.993 25/06/27,18:38:58,15,10,1, 11.9,1,1, 21.928, 10560.707, 335.998, 52812.026 25/06/27,18:38:58,16,10,1, 11.9,1,1, 21.928, 10560.738, 336.017, 52812.055 25/06/27,18:38:58,17,10,1, 11.9,1,1, 21.928, 10560.766, 336.003, 52812.058 25/06/27,18:38:58,18,10,1, 11.9,1,1, 21.928, 10560.749, 336.023, 52812.035 25/06/27,18:38:58,19,10,1, 11.9,1,1, 21.928, 10560.789, 336.016, 52812.106 25/06/27,18:38:59,00,10,1, 11.9,1,1, 21.931, 10560.789, 336.016, 52812.106 25/06/27,18:38:59,01,10,1, 11.9,1,1, 21.931, 10560.809, 336.030, 52812.096 25/06/27,18:38:59,02,10,1, 11.9,1,1, 21.931, 10560.795, 336.034, 52812.224 25/06/27,18:38:59,03,10,1, 11.9,1,1, 21.931, 10560.789, 336.053, 52812.124 25/06/27,18:38:59,04,10,1, 11.9,1,1, 21.931, 10560.798, 336.034, 52812.225 25/06/27,18:38:59,05,10,1, 11.9,1,1, 21.931, 10560.768, 336.009, 52812.236 25/06/27,18:38:59,06,10,1, 11.9,1,1, 21.931, 10560.823, 336.045, 52812.266 25/06/27,18:38:59,07,10,1, 11.9,1,1, 21.931, 10560.826, 336.043, 52812.188 25/06/27,18:38:59,08,10,1, 11.9,1,1, 21.931, 10560.833, 336.062, 52812.253 25/06/27,18:38:59,09,10,1, 11.9,1,1, 21.931, 10560.836, 336.085, 52812.296 25/06/27,18:38:59,10,10,1, 11.9,1,1, 21.931, 10560.826, 336.061, 52812.256 25/06/27,18:38:59,11,10,1, 11.9,1,1, 21.931, 10560.860, 336.099, 52812.270 25/06/27,18:38:59,12,10,1, 11.9,1,1, 21.931, 10560.849, 336.079, 52812.302 25/06/27,18:38:59,13,10,1, 11.9,1,1, 21.931, 10560.877, 336.077, 52812.379 25/06/27,18:38:59,14,10,1, 11.9,1,1, 21.931, 10560.873, 336.096, 52812.376 25/06/27,18:38:59,15,10,1, 11.9,1,1, 21.931, 10560.893, 336.121, 52812.368 25/06/27,18:38:59,16,10,1, 11.9,1,1, 21.931, 10560.896, 336.122, 52812.386 25/06/27,18:38:59,17,10,1, 11.9,1,1, 21.931, 10560.910, 336.118, 52812.363 25/06/27,18:38:59,18,10,1, 11.9,1,1, 21.931, 10560.914, 336.126, 52812.367 25/06/27,18:38:59,19,10,1, 11.9,1,1, 21.931, 10560.925, 336.162, 52812.455 25/06/27,18:39:00,00,10,1, 11.9,1,1, 21.919, 10560.923, 336.162, 52812.455 25/06/27,18:39:00,01,10,1, 11.9,1,1, 21.919, 10560.919, 336.160, 52812.430 25/06/27,18:39:00,02,10,1, 11.9,1,1, 21.919, 10560.898, 335.943, 52811.473 25/06/27,18:39:00,03,10,1, 11.9,1,1, 21.919, 10560.917, 335.888, 52811.436 25/06/27,18:39:00,04,10,1, 11.9,1,1, 21.919, 10560.957, 335.921, 52811.437 25/06/27,18:39:00,05,10,1, 11.9,1,1, 21.919, 10560.935, 335.914, 52811.475 25/06/27,18:39:00,06,10,1, 11.9,1,1, 21.919, 10560.940, 335.940, 52811.535 25/06/27,18:39:00,07,10,1, 11.9,1,1, 21.919, 10560.956, 335.932, 52811.510 25/06/27,18:39:00,08,10,1, 11.9,1,1, 21.919, 10560.961, 335.927, 52811.496 25/06/27,18:39:00,09,10,1, 11.9,1,1, 21.919, 10560.972, 335.962, 52811.548 25/06/27,18:39:00,10,10,1, 11.9,1,1, 21.919, 10560.962, 335.950, 52811.621 25/06/27,18:39:00,11,10,1, 11.9,1,1, 21.919, 10560.991, 335.962, 52811.563 25/06/27,18:39:00,12,10,1, 11.9,1,1, 21.919, 10560.978, 335.973, 52811.637 25/06/27,18:39:00,13,10,1, 11.9,1,1, 21.919, 10560.993, 336.011, 52811.614 25/06/27,18:39:00,14,10,1, 11.9,1,1, 21.919, 10561.011, 335.992, 52811.696 25/06/27,18:39:00,15,10,1, 11.9,1,1, 21.919, 10560.995, 336.000, 52811.701 25/06/27,18:39:00,16,10,1, 11.9,1,1, 21.919, 10560.991, 336.014, 52811.730 25/06/27,18:39:00,17,10,1, 11.9,1,1, 21.919, 10561.007, 336.029, 52811.645 25/06/27,18:39:00,18,10,1, 11.9,1,1, 21.919, 10561.062, 336.020, 52811.739 25/06/27,18:39:00,19,10,1, 11.9,1,1, 21.919, 10561.037, 336.037, 52811.701 25/06/27,18:39:01,00,10,1, 11.9,1,1, 21.920, 10561.031, 336.037, 52811.701 25/06/27,18:39:01,01,10,1, 11.9,1,1, 21.920, 10561.044, 336.055, 52811.728 25/06/27,18:39:01,02,10,1, 11.9,1,1, 21.920, 10561.030, 336.067, 52811.830 25/06/27,18:39:01,03,10,1, 11.9,1,1, 21.920, 10561.042, 336.074, 52811.777 25/06/27,18:39:01,04,10,1, 11.9,1,1, 21.920, 10561.070, 336.066, 52811.827 25/06/27,18:39:01,05,10,1, 11.9,1,1, 21.920, 10561.074, 336.070, 52811.776 25/06/27,18:39:01,06,10,1, 11.9,1,1, 21.920, 10561.067, 336.081, 52811.817 25/06/27,18:39:01,07,10,1, 11.9,1,1, 21.920, 10561.064, 336.088, 52811.837 25/06/27,18:39:01,08,10,1, 11.9,1,1, 21.920, 10561.074, 336.105, 52811.923 25/06/27,18:39:01,09,10,1, 11.9,1,1, 21.920, 10561.084, 336.084, 52811.860 25/06/27,18:39:01,10,10,1, 11.9,1,1, 21.920, 10561.097, 336.145, 52811.943 25/06/27,18:39:01,11,10,1, 11.9,1,1, 21.920, 10561.095, 336.122, 52811.905 25/06/27,18:39:01,12,10,1, 11.9,1,1, 21.920, 10561.108, 336.139, 52811.931 25/06/27,18:39:01,13,10,1, 11.9,1,1, 21.920, 10561.094, 336.153, 52811.977 25/06/27,18:39:01,14,10,1, 11.9,1,1, 21.920, 10561.124, 336.126, 52811.935 25/06/27,18:39:01,15,10,1, 11.9,1,1, 21.920, 10561.112, 336.169, 52812.033 25/06/27,18:39:01,16,10,1, 11.9,1,1, 21.920, 10561.117, 336.183, 52812.032 25/06/27,18:39:01,17,10,1, 11.9,1,1, 21.920, 10561.110, 336.198, 52812.068 25/06/27,18:39:01,18,10,1, 11.9,1,1, 21.920, 10561.144, 336.201, 52812.030 25/06/27,18:39:01,19,10,1, 11.9,1,1, 21.920, 10561.132, 336.214, 52812.108 25/06/27,18:39:02,00,10,1, 11.9,1,1, 21.921, 10561.131, 336.214, 52812.108 25/06/27,18:39:02,01,10,1, 11.9,1,1, 21.921, 10561.149, 336.205, 52812.075 25/06/27,18:39:02,02,10,1, 11.9,1,1, 21.921, 10561.166, 336.225, 52812.131 25/06/27,18:39:02,03,10,1, 11.9,1,1, 21.921, 10561.159, 336.221, 52812.173 25/06/27,18:39:02,04,10,1, 11.9,1,1, 21.921, 10561.177, 336.250, 52812.103 25/06/27,18:39:02,05,10,1, 11.9,1,1, 21.921, 10561.178, 336.277, 52812.112 25/06/27,18:39:02,06,10,1, 11.9,1,1, 21.921, 10561.194, 336.248, 52812.176 25/06/27,18:39:02,07,10,1, 11.9,1,1, 21.921, 10561.189, 336.282, 52812.162 25/06/27,18:39:02,08,10,1, 11.9,1,1, 21.921, 10561.198, 336.279, 52812.251 25/06/27,18:39:02,09,10,1, 11.9,1,1, 21.921, 10561.184, 336.288, 52812.271 25/06/27,18:39:02,10,10,1, 11.9,1,1, 21.921, 10561.216, 336.297, 52812.229 25/06/27,18:39:02,11,10,1, 11.9,1,1, 21.921, 10561.200, 336.293, 52812.299 25/06/27,18:39:02,12,10,1, 11.9,1,1, 21.921, 10561.218, 336.300, 52812.343 25/06/27,18:39:02,13,10,1, 11.9,1,1, 21.921, 10561.212, 336.310, 52812.280 25/06/27,18:39:02,14,10,1, 11.9,1,1, 21.921, 10561.210, 336.324, 52812.295 25/06/27,18:39:02,15,10,1, 11.9,1,1, 21.921, 10561.227, 336.339, 52812.324 25/06/27,18:39:02,16,10,1, 11.9,1,1, 21.921, 10561.209, 336.347, 52812.400 25/06/27,18:39:02,17,10,1, 11.9,1,1, 21.921, 10561.234, 336.365, 52812.420 25/06/27,18:39:02,18,10,1, 11.9,1,1, 21.921, 10561.257, 336.368, 52812.324 25/06/27,18:39:02,19,10,1, 11.9,1,1, 21.921, 10561.249, 336.375, 52812.366 25/06/27,18:39:03,00,10,1, 11.8,1,1, 21.920, 10561.248, 336.375, 52812.366 25/06/27,18:39:03,01,10,1, 11.8,1,1, 21.920, 10561.261, 336.370, 52812.432 25/06/27,18:39:03,02,10,1, 11.8,1,1, 21.920, 10561.260, 336.379, 52812.489 25/06/27,18:39:03,03,10,1, 11.8,1,1, 21.920, 10561.263, 336.408, 52812.448 25/06/27,18:39:03,04,10,1, 11.8,1,1, 21.920, 10561.289, 336.405, 52812.472 25/06/27,18:39:03,05,10,1, 11.8,1,1, 21.920, 10561.254, 336.408, 52812.490 25/06/27,18:39:03,06,10,1, 11.8,1,1, 21.920, 10561.266, 336.434, 52812.595 25/06/27,18:39:03,07,10,1, 11.8,1,1, 21.920, 10561.280, 336.445, 52812.609 25/06/27,18:39:03,08,10,1, 11.8,1,1, 21.920, 10561.301, 336.436, 52812.600 25/06/27,18:39:03,09,10,1, 11.8,1,1, 21.920, 10561.287, 336.445, 52812.601 25/06/27,18:39:03,10,10,1, 11.8,1,1, 21.920, 10561.275, 336.447, 52812.521 25/06/27,18:39:03,11,10,1, 11.8,1,1, 21.920, 10561.348, 336.465, 52812.600 25/06/27,18:39:03,12,10,1, 11.8,1,1, 21.920, 10561.313, 336.485, 52812.619 25/06/27,18:39:03,13,10,1, 11.8,1,1, 21.920, 10561.343, 336.483, 52812.570 25/06/27,18:39:03,14,10,1, 11.8,1,1, 21.920, 10561.337, 336.485, 52812.718 25/06/27,18:39:03,15,10,1, 11.8,1,1, 21.920, 10561.306, 336.501, 52812.704 25/06/27,18:39:03,16,10,1, 11.8,1,1, 21.920, 10561.339, 336.492, 52812.681 25/06/27,18:39:03,17,10,1, 11.8,1,1, 21.920, 10561.321, 336.512, 52812.731 25/06/27,18:39:03,18,10,1, 11.8,1,1, 21.920, 10561.336, 336.533, 52812.678 25/06/27,18:39:03,19,10,1, 11.8,1,1, 21.920, 10561.326, 336.536, 52812.799 25/06/27,18:39:04,00,10,1, 11.9,1,1, 21.920, 10561.323, 336.536, 52812.799 25/06/27,18:39:04,01,10,1, 11.9,1,1, 21.920, 10561.356, 336.543, 52812.768 25/06/27,18:39:04,02,10,1, 11.9,1,1, 21.920, 10561.346, 336.556, 52812.833 25/06/27,18:39:04,03,10,1, 11.9,1,1, 21.920, 10561.351, 336.567, 52812.845 25/06/27,18:39:04,04,10,1, 11.9,1,1, 21.920, 10561.363, 336.571, 52812.883 25/06/27,18:39:04,05,10,1, 11.9,1,1, 21.920, 10561.372, 336.564, 52812.892 25/06/27,18:39:04,06,10,1, 11.9,1,1, 21.920, 10561.382, 336.578, 52812.878 25/06/27,18:39:04,07,10,1, 11.9,1,1, 21.920, 10561.372, 336.596, 52812.869 25/06/27,18:39:04,08,10,1, 11.9,1,1, 21.920, 10561.356, 336.615, 52813.012 25/06/27,18:39:04,09,10,1, 11.9,1,1, 21.920, 10561.386, 336.629, 52812.976 25/06/27,18:39:04,10,10,1, 11.9,1,1, 21.920, 10561.384, 336.619, 52812.949 25/06/27,18:39:04,11,10,1, 11.9,1,1, 21.920, 10561.391, 336.631, 52813.007 25/06/27,18:39:04,12,10,1, 11.9,1,1, 21.920, 10561.401, 336.664, 52813.042 25/06/27,18:39:04,13,10,1, 11.9,1,1, 21.920, 10561.379, 336.625, 52813.039 25/06/27,18:39:04,14,10,1, 11.9,1,1, 21.920, 10561.387, 336.654, 52813.035 25/06/27,18:39:04,15,10,1, 11.9,1,1, 21.920, 10561.405, 336.650, 52813.046 25/06/27,18:39:04,16,10,1, 11.9,1,1, 21.920, 10561.433, 336.701, 52813.077 25/06/27,18:39:04,17,10,1, 11.9,1,1, 21.920, 10561.413, 336.682, 52813.059 25/06/27,18:39:04,18,10,1, 11.9,1,1, 21.920, 10561.423, 336.704, 52813.150 25/06/27,18:39:04,19,10,1, 11.9,1,1, 21.920, 10561.426, 336.703, 52813.165 25/06/27,18:39:05,00,10,1, 11.9,1,1, 21.922, 10561.423, 336.703, 52813.165 25/06/27,18:39:05,01,10,1, 11.9,1,1, 21.922, 10561.417, 336.709, 52813.215 25/06/27,18:39:05,02,10,1, 11.9,1,1, 21.922, 10561.459, 336.717, 52813.230 25/06/27,18:39:05,03,10,1, 11.9,1,1, 21.922, 10561.466, 336.754, 52813.285 25/06/27,18:39:05,04,10,1, 11.9,1,1, 21.922, 10561.468, 336.736, 52813.286 25/06/27,18:39:05,05,10,1, 11.9,1,1, 21.922, 10561.446, 336.756, 52813.303 25/06/27,18:39:05,06,10,1, 11.9,1,1, 21.922, 10561.464, 336.772, 52813.268 25/06/27,18:39:05,07,10,1, 11.9,1,1, 21.922, 10561.449, 336.764, 52813.304 25/06/27,18:39:05,08,10,1, 11.9,1,1, 21.922, 10561.486, 336.795, 52813.397 25/06/27,18:39:05,09,10,1, 11.9,1,1, 21.922, 10561.476, 336.780, 52813.343 25/06/27,18:39:05,10,10,1, 11.9,1,1, 21.922, 10561.471, 336.822, 52813.412 25/06/27,18:39:05,11,10,1, 11.9,1,1, 21.922, 10561.482, 336.787, 52813.362 25/06/27,18:39:05,12,10,1, 11.9,1,1, 21.922, 10561.498, 336.819, 52813.392 25/06/27,18:39:05,13,10,1, 11.9,1,1, 21.922, 10561.493, 336.811, 52813.414 25/06/27,18:39:05,14,10,1, 11.9,1,1, 21.922, 10561.500, 336.833, 52813.494 25/06/27,18:39:05,15,10,1, 11.9,1,1, 21.922, 10561.492, 336.837, 52813.490 25/06/27,18:39:05,16,10,1, 11.9,1,1, 21.922, 10561.527, 336.836, 52813.473 25/06/27,18:39:05,17,10,1, 11.9,1,1, 21.922, 10561.506, 336.870, 52813.498 25/06/27,18:39:05,18,10,1, 11.9,1,1, 21.922, 10561.523, 336.878, 52813.476 25/06/27,18:39:05,19,10,1, 11.9,1,1, 21.922, 10561.522, 336.875, 52813.488 25/06/27,18:39:06,00,10,1, 12.0,1,1, 21.921, 10561.515, 336.875, 52813.488 25/06/27,18:39:06,01,10,1, 12.0,1,1, 21.921, 10561.526, 336.913, 52813.564 25/06/27,18:39:06,02,10,1, 12.0,1,1, 21.921, 10561.513, 336.928, 52813.617 25/06/27,18:39:06,03,10,1, 12.0,1,1, 21.921, 10561.539, 336.916, 52813.572 25/06/27,18:39:06,04,10,1, 12.0,1,1, 21.921, 10561.552, 336.907, 52813.687 25/06/27,18:39:06,05,10,1, 12.0,1,1, 21.921, 10561.538, 336.924, 52813.683 25/06/27,18:39:06,06,10,1, 12.0,1,1, 21.921, 10561.546, 336.933, 52813.638 25/06/27,18:39:06,07,10,1, 12.0,1,1, 21.921, 10561.563, 336.944, 52813.677 25/06/27,18:39:06,08,10,1, 12.0,1,1, 21.921, 10561.551, 336.946, 52813.678 25/06/27,18:39:06,09,10,1, 12.0,1,1, 21.921, 10561.561, 336.968, 52813.718 25/06/27,18:39:06,10,10,1, 12.0,1,1, 21.921, 10561.572, 336.984, 52813.745 25/06/27,18:39:06,11,10,1, 12.0,1,1, 21.921, 10561.562, 336.970, 52813.775 25/06/27,18:39:06,12,10,1, 12.0,1,1, 21.921, 10561.576, 336.984, 52813.747 25/06/27,18:39:06,13,10,1, 12.0,1,1, 21.921, 10561.597, 336.998, 52813.860 25/06/27,18:39:06,14,10,1, 12.0,1,1, 21.921, 10561.576, 336.998, 52813.861 25/06/27,18:39:06,15,10,1, 12.0,1,1, 21.921, 10561.568, 337.005, 52813.834 25/06/27,18:39:06,16,10,1, 12.0,1,1, 21.921, 10561.606, 337.032, 52813.857 25/06/27,18:39:06,17,10,1, 12.0,1,1, 21.921, 10561.593, 337.056, 52813.915 25/06/27,18:39:06,18,10,1, 12.0,1,1, 21.921, 10561.598, 337.078, 52813.865 25/06/27,18:39:06,19,10,1, 12.0,1,1, 21.921, 10561.601, 337.065, 52813.855 25/06/27,18:39:07,00,10,1, 12.0,1,1, 21.919, 10561.599, 337.065, 52813.855 25/06/27,18:39:07,01,10,1, 12.0,1,1, 21.919, 10561.609, 337.081, 52813.923 25/06/27,18:39:07,02,10,1, 12.0,1,1, 21.919, 10561.626, 337.087, 52814.024 25/06/27,18:39:07,03,10,1, 12.0,1,1, 21.919, 10561.619, 337.077, 52814.019 25/06/27,18:39:07,04,10,1, 12.0,1,1, 21.919, 10561.603, 337.080, 52814.024 25/06/27,18:39:07,05,10,1, 12.0,1,1, 21.919, 10561.626, 337.095, 52814.062 25/06/27,18:39:07,06,10,1, 12.0,1,1, 21.919, 10561.629, 337.100, 52814.030 25/06/27,18:39:07,07,10,1, 12.0,1,1, 21.919, 10561.638, 337.122, 52814.007 25/06/27,18:39:07,08,10,1, 12.0,1,1, 21.919, 10561.633, 337.147, 52814.113 25/06/27,18:39:07,09,10,1, 12.0,1,1, 21.919, 10561.635, 337.145, 52814.113 25/06/27,18:39:07,10,10,1, 12.0,1,1, 21.919, 10561.650, 337.163, 52814.090 25/06/27,18:39:07,11,10,1, 12.0,1,1, 21.919, 10561.656, 337.173, 52814.150 25/06/27,18:39:07,12,10,1, 12.0,1,1, 21.919, 10561.653, 337.170, 52814.123 25/06/27,18:39:07,13,10,1, 12.0,1,1, 21.919, 10561.639, 337.200, 52814.201 25/06/27,18:39:07,14,10,1, 12.0,1,1, 21.919, 10561.628, 337.220, 52814.254 25/06/27,18:39:07,15,10,1, 12.0,1,1, 21.919, 10561.692, 337.200, 52814.253 25/06/27,18:39:07,16,10,1, 12.0,1,1, 21.919, 10561.665, 337.196, 52814.255 25/06/27,18:39:07,17,10,1, 12.0,1,1, 21.919, 10561.667, 337.209, 52814.275 25/06/27,18:39:07,18,10,1, 12.0,1,1, 21.919, 10561.681, 337.200, 52814.287 25/06/27,18:39:07,19,10,1, 12.0,1,1, 21.919, 10561.685, 337.228, 52814.265 25/06/27,18:39:08,00,10,1, 11.9,1,1, 21.923, 10561.682, 337.228, 52814.265 25/06/27,18:39:08,01,10,1, 11.9,1,1, 21.923, 10561.672, 337.232, 52814.329 25/06/27,18:39:08,02,10,1, 11.9,1,1, 21.923, 10561.689, 337.251, 52814.416 25/06/27,18:39:08,03,10,1, 11.9,1,1, 21.923, 10561.697, 337.230, 52814.367 25/06/27,18:39:08,04,10,1, 11.9,1,1, 21.923, 10561.697, 337.262, 52814.387 25/06/27,18:39:08,05,10,1, 11.9,1,1, 21.923, 10561.692, 337.268, 52814.435 25/06/27,18:39:08,06,10,1, 11.9,1,1, 21.923, 10561.701, 337.280, 52814.451 25/06/27,18:39:08,07,10,1, 11.9,1,1, 21.923, 10561.691, 337.274, 52814.440 25/06/27,18:39:08,08,10,1, 11.9,1,1, 21.923, 10561.713, 337.299, 52814.442 25/06/27,18:39:08,09,10,1, 11.9,1,1, 21.923, 10561.728, 337.304, 52814.515 25/06/27,18:39:08,10,10,1, 11.9,1,1, 21.923, 10561.720, 337.288, 52814.509 25/06/27,18:39:08,11,10,1, 11.9,1,1, 21.923, 10561.701, 337.324, 52814.479 25/06/27,18:39:08,12,10,1, 11.9,1,1, 21.923, 10561.725, 337.324, 52814.532 25/06/27,18:39:08,13,10,1, 11.9,1,1, 21.923, 10561.731, 337.343, 52814.572 25/06/27,18:39:08,14,10,1, 11.9,1,1, 21.923, 10561.718, 337.353, 52814.588 25/06/27,18:39:08,15,10,1, 11.9,1,1, 21.923, 10561.705, 337.376, 52814.546 25/06/27,18:39:08,16,10,1, 11.9,1,1, 21.923, 10561.711, 337.400, 52814.633 25/06/27,18:39:08,17,10,1, 11.9,1,1, 21.923, 10561.732, 337.374, 52814.659 25/06/27,18:39:08,18,10,1, 11.9,1,1, 21.923, 10561.749, 337.393, 52814.654 25/06/27,18:39:08,19,10,1, 11.9,1,1, 21.923, 10561.726, 337.391, 52814.660 25/06/27,18:39:09,00,10,1, 12.0,1,1, 21.922, 10561.724, 337.391, 52814.660 25/06/27,18:39:09,01,10,1, 12.0,1,1, 21.922, 10561.753, 337.434, 52814.716 25/06/27,18:39:09,02,10,1, 12.0,1,1, 21.922, 10561.761, 337.439, 52814.740 25/06/27,18:39:09,03,10,1, 12.0,1,1, 21.922, 10561.768, 337.449, 52814.706 25/06/27,18:39:09,04,10,1, 12.0,1,1, 21.922, 10561.741, 337.434, 52814.787 25/06/27,18:39:09,05,10,1, 12.0,1,1, 21.922, 10561.752, 337.455, 52814.802 25/06/27,18:39:09,06,10,1, 12.0,1,1, 21.922, 10561.771, 337.454, 52814.792 25/06/27,18:39:09,07,10,1, 12.0,1,1, 21.922, 10561.768, 337.456, 52814.862 25/06/27,18:39:09,08,10,1, 12.0,1,1, 21.922, 10561.771, 337.461, 52814.870 25/06/27,18:39:09,09,10,1, 12.0,1,1, 21.922, 10561.778, 337.501, 52814.856 25/06/27,18:39:09,10,10,1, 12.0,1,1, 21.922, 10561.773, 337.515, 52814.842 25/06/27,18:39:09,11,10,1, 12.0,1,1, 21.922, 10561.779, 337.502, 52814.832 25/06/27,18:39:09,12,10,1, 12.0,1,1, 21.922, 10561.795, 337.539, 52814.876 25/06/27,18:39:09,13,10,1, 12.0,1,1, 21.922, 10561.791, 337.537, 52814.910 25/06/27,18:39:09,14,10,1, 12.0,1,1, 21.922, 10561.786, 337.547, 52814.928 25/06/27,18:39:09,15,10,1, 12.0,1,1, 21.922, 10561.790, 337.561, 52814.930 25/06/27,18:39:09,16,10,1, 12.0,1,1, 21.922, 10561.799, 337.540, 52815.053 25/06/27,18:39:09,17,10,1, 12.0,1,1, 21.922, 10561.818, 337.562, 52815.038 25/06/27,18:39:09,18,10,1, 12.0,1,1, 21.922, 10561.803, 337.587, 52815.017 25/06/27,18:39:09,19,10,1, 12.0,1,1, 21.922, 10561.793, 337.592, 52815.029 25/06/27,18:39:10,00,10,1, 11.9,1,1, 21.919, 10561.790, 337.592, 52815.029 25/06/27,18:39:10,01,10,1, 11.9,1,1, 21.919, 10561.808, 337.607, 52815.056 25/06/27,18:39:10,02,10,1, 11.9,1,1, 21.919, 10561.816, 337.635, 52815.055 25/06/27,18:39:10,03,10,1, 11.9,1,1, 21.919, 10561.822, 337.647, 52815.100 25/06/27,18:39:10,04,10,1, 11.9,1,1, 21.919, 10561.826, 337.651, 52815.115 25/06/27,18:39:10,05,10,1, 11.9,1,1, 21.919, 10561.806, 337.642, 52815.111 25/06/27,18:39:10,06,10,1, 11.9,1,1, 21.919, 10561.821, 337.674, 52815.153 25/06/27,18:39:10,07,10,1, 11.9,1,1, 21.919, 10561.817, 337.673, 52815.233 25/06/27,18:39:10,08,10,1, 11.9,1,1, 21.919, 10561.816, 337.685, 52815.255 25/06/27,18:39:10,09,10,1, 11.9,1,1, 21.919, 10561.810, 337.697, 52815.294 25/06/27,18:39:10,10,10,1, 11.9,1,1, 21.919, 10561.860, 337.701, 52815.253 25/06/27,18:39:10,11,10,1, 11.9,1,1, 21.919, 10561.845, 337.707, 52815.263 25/06/27,18:39:10,12,10,1, 11.9,1,1, 21.919, 10561.862, 337.717, 52815.316 25/06/27,18:39:10,13,10,1, 11.9,1,1, 21.919, 10561.856, 337.729, 52815.265 25/06/27,18:39:10,14,10,1, 11.9,1,1, 21.919, 10561.839, 337.734, 52815.327 25/06/27,18:39:10,15,10,1, 11.9,1,1, 21.919, 10561.842, 337.743, 52815.412 25/06/27,18:39:10,16,10,1, 11.9,1,1, 21.919, 10561.864, 337.755, 52815.337 25/06/27,18:39:10,17,10,1, 11.9,1,1, 21.919, 10561.865, 337.734, 52815.436 25/06/27,18:39:10,18,10,1, 11.9,1,1, 21.919, 10561.873, 337.768, 52815.406 25/06/27,18:39:10,19,10,1, 11.9,1,1, 21.919, 10561.888, 337.774, 52815.385 25/06/27,18:39:11,00,10,1, 11.9,1,1, 21.920, 10561.882, 337.774, 52815.385 25/06/27,18:39:11,01,10,1, 11.9,1,1, 21.920, 10561.876, 337.770, 52815.391 25/06/27,18:39:11,02,10,1, 11.9,1,1, 21.920, 10561.872, 337.790, 52815.553 25/06/27,18:39:11,03,10,1, 11.9,1,1, 21.920, 10561.874, 337.784, 52815.572 25/06/27,18:39:11,04,10,1, 11.9,1,1, 21.920, 10561.864, 337.798, 52815.495 25/06/27,18:39:11,05,10,1, 11.9,1,1, 21.920, 10561.864, 337.805, 52815.583 25/06/27,18:39:11,06,10,1, 11.9,1,1, 21.920, 10561.894, 337.841, 52815.542 25/06/27,18:39:11,07,10,1, 11.9,1,1, 21.920, 10561.877, 337.796, 52815.573 25/06/27,18:39:11,08,10,1, 11.9,1,1, 21.920, 10561.892, 337.853, 52815.603 25/06/27,18:39:11,09,10,1, 11.9,1,1, 21.920, 10561.921, 337.870, 52815.610 25/06/27,18:39:11,10,10,1, 11.9,1,1, 21.920, 10561.903, 337.878, 52815.645 25/06/27,18:39:11,11,10,1, 11.9,1,1, 21.920, 10561.910, 337.863, 52815.596 25/06/27,18:39:11,12,10,1, 11.9,1,1, 21.920, 10561.894, 337.899, 52815.659 25/06/27,18:39:11,13,10,1, 11.9,1,1, 21.920, 10561.906, 337.900, 52815.655 25/06/27,18:39:11,14,10,1, 11.9,1,1, 21.920, 10561.939, 337.905, 52815.720 25/06/27,18:39:11,15,10,1, 11.9,1,1, 21.920, 10561.930, 337.907, 52815.753 25/06/27,18:39:11,16,10,1, 11.9,1,1, 21.920, 10561.942, 337.913, 52815.734 25/06/27,18:39:11,17,10,1, 11.9,1,1, 21.920, 10561.916, 337.930, 52815.790 25/06/27,18:39:11,18,10,1, 11.9,1,1, 21.920, 10561.899, 337.941, 52815.813 25/06/27,18:39:11,19,10,1, 11.9,1,1, 21.920, 10561.912, 337.979, 52815.887 25/06/27,18:39:12,00,10,1, 11.9,1,1, 21.917, 10561.907, 337.979, 52815.887 25/06/27,18:39:12,01,10,1, 11.9,1,1, 21.917, 10561.930, 337.958, 52815.837 25/06/27,18:39:12,02,10,1, 11.9,1,1, 21.917, 10561.915, 337.960, 52815.874 25/06/27,18:39:12,03,10,1, 11.9,1,1, 21.917, 10561.926, 337.962, 52815.901 25/06/27,18:39:12,04,10,1, 11.9,1,1, 21.917, 10561.930, 337.979, 52815.858 25/06/27,18:39:12,05,10,1, 11.9,1,1, 21.917, 10561.954, 337.984, 52815.931 25/06/27,18:39:12,06,10,1, 11.9,1,1, 21.917, 10561.939, 338.007, 52815.933 25/06/27,18:39:12,07,10,1, 11.9,1,1, 21.917, 10561.940, 338.003, 52815.942 25/06/27,18:39:12,08,10,1, 11.9,1,1, 21.917, 10561.942, 338.034, 52815.947 25/06/27,18:39:12,09,10,1, 11.9,1,1, 21.917, 10561.979, 338.039, 52815.989 25/06/27,18:39:12,10,10,1, 11.9,1,1, 21.917, 10561.960, 338.068, 52816.002 25/06/27,18:39:12,11,10,1, 11.9,1,1, 21.917, 10561.964, 338.059, 52815.976 25/06/27,18:39:12,12,10,1, 11.9,1,1, 21.917, 10561.966, 338.063, 52816.012 25/06/27,18:39:12,13,10,1, 11.9,1,1, 21.917, 10561.942, 338.071, 52816.089 25/06/27,18:39:12,14,10,1, 11.9,1,1, 21.917, 10561.960, 338.090, 52816.061 25/06/27,18:39:12,15,10,1, 11.9,1,1, 21.917, 10561.976, 338.086, 52816.082 25/06/27,18:39:12,16,10,1, 11.9,1,1, 21.917, 10561.989, 338.111, 52816.065 25/06/27,18:39:12,17,10,1, 11.9,1,1, 21.917, 10561.971, 338.115, 52816.140 25/06/27,18:39:12,18,10,1, 11.9,1,1, 21.917, 10562.001, 338.100, 52816.124 25/06/27,18:39:12,19,10,1, 11.9,1,1, 21.917, 10561.989, 338.111, 52816.144 25/06/27,18:39:13,00,11,1, 11.9,1,1, 21.919, 10561.982, 338.111, 52816.144 25/06/27,18:39:13,01,11,1, 11.9,1,1, 21.919, 10561.994, 338.155, 52816.256 25/06/27,18:39:13,02,11,1, 11.9,1,1, 21.919, 10562.015, 338.139, 52816.158 25/06/27,18:39:13,03,11,1, 11.9,1,1, 21.919, 10562.022, 338.169, 52816.184 25/06/27,18:39:13,04,11,1, 11.9,1,1, 21.919, 10562.002, 338.171, 52816.264 25/06/27,18:39:13,05,11,1, 11.9,1,1, 21.919, 10562.021, 338.172, 52816.317 25/06/27,18:39:13,06,11,1, 11.9,1,1, 21.919, 10562.011, 338.181, 52816.344 25/06/27,18:39:13,07,11,1, 11.9,1,1, 21.919, 10561.998, 338.184, 52816.369 25/06/27,18:39:13,08,11,1, 11.9,1,1, 21.919, 10562.006, 338.189, 52816.352 25/06/27,18:39:13,09,11,1, 11.9,1,1, 21.919, 10562.008, 338.166, 52816.365 25/06/27,18:39:13,10,11,1, 11.9,1,1, 21.919, 10562.031, 338.216, 52816.336 25/06/27,18:39:13,11,11,1, 11.9,1,1, 21.919, 10562.023, 338.211, 52816.344 25/06/27,18:39:13,12,11,1, 11.9,1,1, 21.919, 10562.032, 338.217, 52816.450 25/06/27,18:39:13,13,11,1, 11.9,1,1, 21.919, 10562.026, 338.228, 52816.470 25/06/27,18:39:13,14,11,1, 11.9,1,1, 21.919, 10562.037, 338.242, 52816.458 25/06/27,18:39:13,15,11,1, 11.9,1,1, 21.919, 10562.039, 338.253, 52816.475 25/06/27,18:39:13,16,11,1, 11.9,1,1, 21.919, 10562.041, 338.265, 52816.509 25/06/27,18:39:13,17,11,1, 11.9,1,1, 21.919, 10562.023, 338.275, 52816.491 25/06/27,18:39:13,18,11,1, 11.9,1,1, 21.919, 10562.044, 338.275, 52816.532 25/06/27,18:39:13,19,11,1, 11.9,1,1, 21.919, 10562.020, 338.263, 52816.518 25/06/27,18:39:14,00,09,1, 11.9,1,1, 21.919, 10562.016, 338.263, 52816.518 25/06/27,18:39:14,01,09,1, 11.9,1,1, 21.919, 10562.040, 338.321, 52816.539 25/06/27,18:39:14,02,09,1, 11.9,1,1, 21.919, 10562.067, 338.289, 52816.534 25/06/27,18:39:14,03,09,1, 11.9,1,1, 21.919, 10562.042, 338.289, 52816.564 25/06/27,18:39:14,04,09,1, 11.9,1,1, 21.919, 10562.061, 338.296, 52816.618 25/06/27,18:39:14,05,09,1, 11.9,1,1, 21.919, 10562.038, 338.341, 52816.670 25/06/27,18:39:14,06,09,1, 11.9,1,1, 21.919, 10562.058, 338.342, 52816.701 25/06/27,18:39:14,07,09,1, 11.9,1,1, 21.919, 10562.069, 338.362, 52816.722 25/06/27,18:39:14,08,09,1, 11.9,1,1, 21.919, 10562.059, 338.352, 52816.691 25/06/27,18:39:14,09,09,1, 11.9,1,1, 21.919, 10562.068, 338.351, 52816.740 25/06/27,18:39:14,10,09,1, 11.9,1,1, 21.919, 10562.075, 338.374, 52816.716 25/06/27,18:39:14,11,09,1, 11.9,1,1, 21.919, 10562.061, 338.394, 52816.726 25/06/27,18:39:14,12,09,1, 11.9,1,1, 21.919, 10562.054, 338.378, 52816.675 25/06/27,18:39:14,13,09,1, 11.9,1,1, 21.919, 10562.071, 338.420, 52816.798 25/06/27,18:39:14,14,09,1, 11.9,1,1, 21.919, 10562.088, 338.428, 52816.772 25/06/27,18:39:14,15,09,1, 11.9,1,1, 21.919, 10562.073, 338.401, 52816.802 25/06/27,18:39:14,16,09,1, 11.9,1,1, 21.919, 10562.061, 338.446, 52816.898 25/06/27,18:39:14,17,09,1, 11.9,1,1, 21.919, 10562.085, 338.417, 52816.858 25/06/27,18:39:14,18,09,1, 11.9,1,1, 21.919, 10562.096, 338.429, 52816.864 25/06/27,18:39:14,19,09,1, 11.9,1,1, 21.919, 10562.098, 338.475, 52816.887 25/06/27,18:39:15,00,10,1, 11.9,1,1, 21.919, 10562.091, 338.475, 52816.887 25/06/27,18:39:15,01,10,1, 11.9,1,1, 21.919, 10562.131, 338.481, 52816.867 25/06/27,18:39:15,02,10,1, 11.9,1,1, 21.919, 10562.101, 338.462, 52816.992 25/06/27,18:39:15,03,10,1, 11.9,1,1, 21.919, 10562.109, 338.449, 52816.945 25/06/27,18:39:15,04,10,1, 11.9,1,1, 21.919, 10562.123, 338.523, 52817.021 25/06/27,18:39:15,05,10,1, 11.9,1,1, 21.919, 10562.129, 338.501, 52817.011 25/06/27,18:39:15,06,10,1, 11.9,1,1, 21.919, 10562.123, 338.508, 52817.007 25/06/27,18:39:15,07,10,1, 11.9,1,1, 21.919, 10562.109, 338.518, 52816.964 25/06/27,18:39:15,08,10,1, 11.9,1,1, 21.919, 10562.110, 338.532, 52817.100 25/06/27,18:39:15,09,10,1, 11.9,1,1, 21.919, 10562.106, 338.534, 52817.054 25/06/27,18:39:15,10,10,1, 11.9,1,1, 21.919, 10562.117, 338.542, 52817.060 25/06/27,18:39:15,11,10,1, 11.9,1,1, 21.919, 10562.127, 338.556, 52817.077 25/06/27,18:39:15,12,10,1, 11.9,1,1, 21.919, 10562.110, 338.582, 52817.128 25/06/27,18:39:15,13,10,1, 11.9,1,1, 21.919, 10562.134, 338.559, 52817.130 25/06/27,18:39:15,14,10,1, 11.9,1,1, 21.919, 10562.129, 338.564, 52817.132 25/06/27,18:39:15,15,10,1, 11.9,1,1, 21.919, 10562.160, 338.598, 52817.188 25/06/27,18:39:15,16,10,1, 11.9,1,1, 21.919, 10562.113, 338.606, 52817.153 25/06/27,18:39:15,17,10,1, 11.9,1,1, 21.919, 10562.144, 338.619, 52817.154 25/06/27,18:39:15,18,10,1, 11.9,1,1, 21.919, 10562.145, 338.629, 52817.244 25/06/27,18:39:15,19,10,1, 11.9,1,1, 21.919, 10562.159, 338.645, 52817.251 25/06/27,18:39:16,00,10,1, 11.9,1,1, 21.913, 10562.158, 338.645, 52817.251 25/06/27,18:39:16,01,10,1, 11.9,1,1, 21.913, 10562.161, 338.656, 52817.243 25/06/27,18:39:16,02,10,1, 11.9,1,1, 21.913, 10562.150, 338.670, 52817.373 25/06/27,18:39:16,03,10,1, 11.9,1,1, 21.913, 10562.152, 338.668, 52817.287 25/06/27,18:39:16,04,10,1, 11.9,1,1, 21.913, 10562.175, 338.674, 52817.379 25/06/27,18:39:16,05,10,1, 11.9,1,1, 21.913, 10562.165, 338.680, 52817.346 25/06/27,18:39:16,06,10,1, 11.9,1,1, 21.913, 10562.176, 338.699, 52817.421 25/06/27,18:39:16,07,10,1, 11.9,1,1, 21.913, 10562.165, 338.699, 52817.458 25/06/27,18:39:16,08,10,1, 11.9,1,1, 21.913, 10562.201, 338.723, 52817.403 25/06/27,18:39:16,09,10,1, 11.9,1,1, 21.913, 10562.199, 338.725, 52817.392 25/06/27,18:39:16,10,10,1, 11.9,1,1, 21.913, 10562.183, 338.727, 52817.434 25/06/27,18:39:16,11,10,1, 11.9,1,1, 21.913, 10562.193, 338.734, 52817.481 25/06/27,18:39:16,12,10,1, 11.9,1,1, 21.913, 10562.170, 338.767, 52817.538 25/06/27,18:39:16,13,10,1, 11.9,1,1, 21.913, 10562.198, 338.741, 52817.530 25/06/27,18:39:16,14,10,1, 11.9,1,1, 21.913, 10562.192, 338.774, 52817.569 25/06/27,18:39:16,15,10,1, 11.9,1,1, 21.913, 10562.189, 338.772, 52817.588 25/06/27,18:39:16,16,10,1, 11.9,1,1, 21.913, 10562.196, 338.792, 52817.539 25/06/27,18:39:16,17,10,1, 11.9,1,1, 21.913, 10562.194, 338.775, 52817.639 25/06/27,18:39:16,18,10,1, 11.9,1,1, 21.913, 10562.217, 338.820, 52817.626 25/06/27,18:39:16,19,10,1, 11.9,1,1, 21.913, 10562.223, 338.807, 52817.595 25/06/27,18:39:17,00,10,1, 12.0,1,1, 21.917, 10562.216, 338.807, 52817.595 25/06/27,18:39:17,01,10,1, 12.0,1,1, 21.917, 10562.218, 338.850, 52817.740 25/06/27,18:39:17,02,10,1, 12.0,1,1, 21.917, 10562.235, 338.840, 52817.624 25/06/27,18:39:17,03,10,1, 12.0,1,1, 21.917, 10562.205, 338.870, 52817.787 25/06/27,18:39:17,04,10,1, 12.0,1,1, 21.917, 10562.218, 338.873, 52817.747 25/06/27,18:39:17,05,10,1, 12.0,1,1, 21.917, 10562.220, 338.847, 52817.738 25/06/27,18:39:17,06,10,1, 12.0,1,1, 21.917, 10562.222, 338.878, 52817.791 25/06/27,18:39:17,07,10,1, 12.0,1,1, 21.917, 10562.226, 338.903, 52817.843 25/06/27,18:39:17,08,10,1, 12.0,1,1, 21.917, 10562.224, 338.881, 52817.765 25/06/27,18:39:17,09,10,1, 12.0,1,1, 21.917, 10562.215, 338.894, 52817.773 25/06/27,18:39:17,10,10,1, 12.0,1,1, 21.917, 10562.220, 338.938, 52817.822 25/06/27,18:39:17,11,10,1, 12.0,1,1, 21.917, 10562.233, 338.922, 52817.836 25/06/27,18:39:17,12,10,1, 12.0,1,1, 21.917, 10562.246, 338.917, 52817.820 25/06/27,18:39:17,13,10,1, 12.0,1,1, 21.917, 10562.254, 338.905, 52817.862 25/06/27,18:39:17,14,10,1, 12.0,1,1, 21.917, 10562.237, 338.940, 52817.921 25/06/27,18:39:17,15,10,1, 12.0,1,1, 21.917, 10562.221, 338.969, 52817.991 25/06/27,18:39:17,16,10,1, 12.0,1,1, 21.917, 10562.278, 338.968, 52817.991 25/06/27,18:39:17,17,10,1, 12.0,1,1, 21.917, 10562.268, 338.977, 52817.952 25/06/27,18:39:17,18,10,1, 12.0,1,1, 21.917, 10562.253, 338.967, 52818.015 25/06/27,18:39:17,19,10,1, 12.0,1,1, 21.917, 10562.252, 338.986, 52818.050 25/06/27,18:39:18,00,10,1, 11.9,1,1, 21.914, 10562.249, 338.986, 52818.050 25/06/27,18:39:18,01,10,1, 11.9,1,1, 21.914, 10562.272, 339.010, 52818.039 25/06/27,18:39:18,02,10,1, 11.9,1,1, 21.914, 10562.252, 338.988, 52818.043 25/06/27,18:39:18,03,10,1, 11.9,1,1, 21.914, 10562.263, 339.027, 52818.138 25/06/27,18:39:18,04,10,1, 11.9,1,1, 21.914, 10562.234, 339.051, 52818.060 25/06/27,18:39:18,05,10,1, 11.9,1,1, 21.914, 10562.239, 339.035, 52818.147 25/06/27,18:39:18,06,10,1, 11.9,1,1, 21.914, 10562.282, 339.050, 52818.162 25/06/27,18:39:18,07,10,1, 11.9,1,1, 21.914, 10562.275, 339.039, 52818.240 25/06/27,18:39:18,08,10,1, 11.9,1,1, 21.914, 10562.277, 339.059, 52818.224 25/06/27,18:39:18,09,10,1, 11.9,1,1, 21.914, 10562.269, 339.070, 52818.209 25/06/27,18:39:18,10,10,1, 11.9,1,1, 21.914, 10562.266, 339.071, 52818.178 25/06/27,18:39:18,11,10,1, 11.9,1,1, 21.914, 10562.275, 339.097, 52818.227 25/06/27,18:39:18,12,10,1, 11.9,1,1, 21.914, 10562.295, 339.103, 52818.311 25/06/27,18:39:18,13,10,1, 11.9,1,1, 21.914, 10562.267, 339.108, 52818.305 25/06/27,18:39:18,14,10,1, 11.9,1,1, 21.914, 10562.265, 339.128, 52818.332 25/06/27,18:39:18,15,10,1, 11.9,1,1, 21.914, 10562.261, 339.125, 52818.314 25/06/27,18:39:18,16,10,1, 11.9,1,1, 21.914, 10562.282, 339.137, 52818.414 25/06/27,18:39:18,17,10,1, 11.9,1,1, 21.914, 10562.304, 339.145, 52818.359 25/06/27,18:39:18,18,10,1, 11.9,1,1, 21.914, 10562.316, 339.156, 52818.409 25/06/27,18:39:18,19,10,1, 11.9,1,1, 21.914, 10562.291, 339.162, 52818.371 25/06/27,18:39:19,00,11,1, 12.0,1,1, 21.918, 10562.283, 339.162, 52818.371 25/06/27,18:39:19,01,11,1, 12.0,1,1, 21.918, 10562.318, 339.167, 52818.380 25/06/27,18:39:19,02,11,1, 12.0,1,1, 21.918, 10562.300, 339.187, 52818.391 25/06/27,18:39:19,03,11,1, 12.0,1,1, 21.918, 10562.307, 339.183, 52818.468 25/06/27,18:39:19,04,11,1, 12.0,1,1, 21.918, 10562.303, 339.233, 52818.470 25/06/27,18:39:19,05,11,1, 12.0,1,1, 21.918, 10562.324, 339.213, 52818.419 25/06/27,18:39:19,06,11,1, 12.0,1,1, 21.918, 10562.301, 339.221, 52818.508 25/06/27,18:39:19,07,11,1, 12.0,1,1, 21.918, 10562.300, 339.213, 52818.505 25/06/27,18:39:19,08,11,1, 12.0,1,1, 21.918, 10562.323, 339.230, 52818.539 25/06/27,18:39:19,09,11,1, 12.0,1,1, 21.918, 10562.322, 339.248, 52818.551 25/06/27,18:39:19,10,11,1, 12.0,1,1, 21.918, 10562.328, 339.230, 52818.564 25/06/27,18:39:19,11,11,1, 12.0,1,1, 21.918, 10562.312, 339.257, 52818.599 25/06/27,18:39:19,12,11,1, 12.0,1,1, 21.918, 10562.311, 339.289, 52818.637 25/06/27,18:39:19,13,11,1, 12.0,1,1, 21.918, 10562.317, 339.296, 52818.576 25/06/27,18:39:19,14,11,1, 12.0,1,1, 21.918, 10562.338, 339.319, 52818.671 25/06/27,18:39:19,15,11,1, 12.0,1,1, 21.918, 10562.300, 339.298, 52818.671 25/06/27,18:39:19,16,11,1, 12.0,1,1, 21.918, 10562.334, 339.329, 52818.700 25/06/27,18:39:19,17,11,1, 12.0,1,1, 21.918, 10562.317, 339.335, 52818.658 25/06/27,18:39:19,18,11,1, 12.0,1,1, 21.918, 10562.347, 339.341, 52818.697 25/06/27,18:39:19,19,11,1, 12.0,1,1, 21.918, 10562.342, 339.353, 52818.754 25/06/27,18:39:20,00,09,1, 12.0,1,1, 21.913, 10562.341, 339.353, 52818.754 25/06/27,18:39:20,01,09,1, 12.0,1,1, 21.913, 10562.343, 339.394, 52818.762 25/06/27,18:39:20,02,09,1, 12.0,1,1, 21.913, 10562.340, 339.398, 52818.837 25/06/27,18:39:20,03,09,1, 12.0,1,1, 21.913, 10562.344, 339.398, 52818.833 25/06/27,18:39:20,04,09,1, 12.0,1,1, 21.913, 10562.338, 339.389, 52818.864 25/06/27,18:39:20,05,09,1, 12.0,1,1, 21.913, 10562.355, 339.402, 52818.917 25/06/27,18:39:20,06,09,1, 12.0,1,1, 21.913, 10562.366, 339.418, 52818.819 25/06/27,18:39:20,07,09,1, 12.0,1,1, 21.913, 10562.361, 339.423, 52818.866 25/06/27,18:39:20,08,09,1, 12.0,1,1, 21.913, 10562.367, 339.414, 52818.982 25/06/27,18:39:20,09,09,1, 12.0,1,1, 21.913, 10562.371, 339.450, 52818.935 25/06/27,18:39:20,10,09,1, 12.0,1,1, 21.913, 10562.373, 339.476, 52818.973 25/06/27,18:39:20,11,09,1, 12.0,1,1, 21.913, 10562.373, 339.490, 52818.971 25/06/27,18:39:20,12,09,1, 12.0,1,1, 21.913, 10562.392, 339.491, 52818.975 25/06/27,18:39:20,13,09,1, 12.0,1,1, 21.913, 10562.402, 339.472, 52819.011 25/06/27,18:39:20,14,09,1, 12.0,1,1, 21.913, 10562.388, 339.502, 52819.062 25/06/27,18:39:20,15,09,1, 12.0,1,1, 21.913, 10562.406, 339.536, 52819.034 25/06/27,18:39:20,16,09,1, 12.0,1,1, 21.913, 10562.397, 339.545, 52819.005 25/06/27,18:39:20,17,09,1, 12.0,1,1, 21.913, 10562.370, 339.549, 52819.074 25/06/27,18:39:20,18,09,1, 12.0,1,1, 21.913, 10562.382, 339.560, 52819.125 25/06/27,18:39:20,19,09,1, 12.0,1,1, 21.913, 10562.390, 339.550, 52819.087 25/06/27,18:39:21,00,11,1, 12.0,1,1, 21.914, 10562.383, 339.550, 52819.087 25/06/27,18:39:21,01,11,1, 12.0,1,1, 21.914, 10562.426, 339.587, 52819.159 25/06/27,18:39:21,02,11,1, 12.0,1,1, 21.914, 10562.383, 339.573, 52819.172 25/06/27,18:39:21,03,11,1, 12.0,1,1, 21.914, 10562.425, 339.593, 52819.132 25/06/27,18:39:21,04,11,1, 12.0,1,1, 21.914, 10562.430, 339.625, 52819.192 25/06/27,18:39:21,05,11,1, 12.0,1,1, 21.914, 10562.425, 339.609, 52819.250 25/06/27,18:39:21,06,11,1, 12.0,1,1, 21.914, 10562.439, 339.632, 52819.288 25/06/27,18:39:21,07,11,1, 12.0,1,1, 21.914, 10562.452, 339.657, 52819.227 25/06/27,18:39:21,08,11,1, 12.0,1,1, 21.914, 10562.454, 339.666, 52819.301 25/06/27,18:39:21,09,11,1, 12.0,1,1, 21.914, 10562.439, 339.680, 52819.285 25/06/27,18:39:21,10,11,1, 12.0,1,1, 21.914, 10562.440, 339.686, 52819.344 25/06/27,18:39:21,11,11,1, 12.0,1,1, 21.914, 10562.467, 339.695, 52819.358 25/06/27,18:39:21,12,11,1, 12.0,1,1, 21.914, 10562.471, 339.716, 52819.345 25/06/27,18:39:21,13,11,1, 12.0,1,1, 21.914, 10562.486, 339.702, 52819.416 25/06/27,18:39:21,14,11,1, 12.0,1,1, 21.914, 10562.476, 339.693, 52819.412 25/06/27,18:39:21,15,11,1, 12.0,1,1, 21.914, 10562.471, 339.744, 52819.404 25/06/27,18:39:21,16,11,1, 12.0,1,1, 21.914, 10562.489, 339.727, 52819.411 25/06/27,18:39:21,17,11,1, 12.0,1,1, 21.914, 10562.489, 339.765, 52819.439 25/06/27,18:39:21,18,11,1, 12.0,1,1, 21.914, 10562.470, 339.738, 52819.432 25/06/27,18:39:21,19,11,1, 12.0,1,1, 21.914, 10562.464, 339.779, 52819.460 25/06/27,18:39:22,00,11,1, 12.0,1,1, 21.914, 10562.458, 339.779, 52819.460 25/06/27,18:39:22,01,11,1, 12.0,1,1, 21.914, 10562.506, 339.797, 52819.590 25/06/27,18:39:22,02,11,1, 12.0,1,1, 21.914, 10562.521, 339.808, 52819.486 25/06/27,18:39:22,03,11,1, 12.0,1,1, 21.914, 10562.519, 339.808, 52819.507 25/06/27,18:39:22,04,11,1, 12.0,1,1, 21.914, 10562.515, 339.842, 52819.552 25/06/27,18:39:22,05,11,1, 12.0,1,1, 21.914, 10562.509, 339.834, 52819.489 25/06/27,18:39:22,06,11,1, 12.0,1,1, 21.914, 10562.532, 339.830, 52819.645 25/06/27,18:39:22,07,11,1, 12.0,1,1, 21.914, 10562.520, 339.857, 52819.672 25/06/27,18:39:22,08,11,1, 12.0,1,1, 21.914, 10562.532, 339.891, 52819.601 25/06/27,18:39:22,09,11,1, 12.0,1,1, 21.914, 10562.521, 339.893, 52819.720 25/06/27,18:39:22,10,11,1, 12.0,1,1, 21.914, 10562.545, 339.882, 52819.622 25/06/27,18:39:22,11,11,1, 12.0,1,1, 21.914, 10562.560, 339.911, 52819.692 25/06/27,18:39:22,12,11,1, 12.0,1,1, 21.914, 10562.555, 339.898, 52819.746 25/06/27,18:39:22,13,11,1, 12.0,1,1, 21.914, 10562.562, 339.917, 52819.708 25/06/27,18:39:22,14,11,1, 12.0,1,1, 21.914, 10562.587, 339.940, 52819.763 25/06/27,18:39:22,15,11,1, 12.0,1,1, 21.914, 10562.576, 339.953, 52819.770 25/06/27,18:39:22,16,11,1, 12.0,1,1, 21.914, 10562.575, 339.952, 52819.758 25/06/27,18:39:22,17,11,1, 12.0,1,1, 21.914, 10562.576, 339.962, 52819.768 25/06/27,18:39:22,18,11,1, 12.0,1,1, 21.914, 10562.573, 339.986, 52819.790 25/06/27,18:39:22,19,11,1, 12.0,1,1, 21.914, 10562.567, 340.000, 52819.859 25/06/27,18:39:23,00,10,1, 12.0,1,1, 21.917, 10562.567, 340.000, 52819.859 25/06/27,18:39:23,01,10,1, 12.0,1,1, 21.917, 10562.601, 340.008, 52819.911 25/06/27,18:39:23,02,10,1, 12.0,1,1, 21.917, 10562.613, 340.025, 52819.945 25/06/27,18:39:23,03,10,1, 12.0,1,1, 21.917, 10562.600, 340.030, 52819.860 25/06/27,18:39:23,04,10,1, 12.0,1,1, 21.917, 10562.613, 340.046, 52819.893 25/06/27,18:39:23,05,10,1, 12.0,1,1, 21.917, 10562.622, 340.064, 52819.933 25/06/27,18:39:23,06,10,1, 12.0,1,1, 21.917, 10562.594, 340.066, 52820.004 25/06/27,18:39:23,07,10,1, 12.0,1,1, 21.917, 10562.628, 340.078, 52819.923 25/06/27,18:39:23,08,10,1, 12.0,1,1, 21.917, 10562.608, 340.085, 52820.035 25/06/27,18:39:23,09,10,1, 12.0,1,1, 21.917, 10562.667, 340.103, 52820.015 25/06/27,18:39:23,10,10,1, 12.0,1,1, 21.917, 10562.645, 340.095, 52820.052 25/06/27,18:39:23,11,10,1, 12.0,1,1, 21.917, 10562.640, 340.126, 52820.148 25/06/27,18:39:23,12,10,1, 12.0,1,1, 21.917, 10562.639, 340.099, 52820.076 25/06/27,18:39:23,13,10,1, 12.0,1,1, 21.917, 10562.659, 340.134, 52820.180 25/06/27,18:39:23,14,10,1, 12.0,1,1, 21.917, 10562.647, 340.146, 52820.053 25/06/27,18:39:23,15,10,1, 12.0,1,1, 21.917, 10562.664, 340.144, 52820.105 25/06/27,18:39:23,16,10,1, 12.0,1,1, 21.917, 10562.690, 340.143, 52820.161 25/06/27,18:39:23,17,10,1, 12.0,1,1, 21.917, 10562.668, 340.166, 52820.168 25/06/27,18:39:23,18,10,1, 12.0,1,1, 21.917, 10562.674, 340.162, 52820.149 25/06/27,18:39:23,19,10,1, 12.0,1,1, 21.917, 10562.653, 340.194, 52820.214 25/06/27,18:39:24,00,11,1, 11.9,1,1, 21.914, 10562.650, 340.194, 52820.214 25/06/27,18:39:24,01,11,1, 11.9,1,1, 21.914, 10562.687, 340.214, 52820.151 25/06/27,18:39:24,02,11,1, 11.9,1,1, 21.914, 10562.695, 340.209, 52820.293 25/06/27,18:39:24,03,11,1, 11.9,1,1, 21.914, 10562.702, 340.211, 52820.303 25/06/27,18:39:24,04,11,1, 11.9,1,1, 21.914, 10562.703, 340.242, 52820.249 25/06/27,18:39:24,05,11,1, 11.9,1,1, 21.914, 10562.754, 340.219, 52820.383 25/06/27,18:39:24,06,11,1, 11.9,1,1, 21.914, 10562.747, 340.238, 52820.243 25/06/27,18:39:24,07,11,1, 11.9,1,1, 21.914, 10562.690, 340.258, 52820.337 25/06/27,18:39:24,08,11,1, 11.9,1,1, 21.914, 10562.728, 340.285, 52820.352 25/06/27,18:39:24,09,11,1, 11.9,1,1, 21.914, 10562.743, 340.289, 52820.353 25/06/27,18:39:24,10,11,1, 11.9,1,1, 21.914, 10562.758, 340.286, 52820.418 25/06/27,18:39:24,11,11,1, 11.9,1,1, 21.914, 10562.737, 340.302, 52820.441 25/06/27,18:39:24,12,11,1, 11.9,1,1, 21.914, 10562.746, 340.335, 52820.418 25/06/27,18:39:24,13,11,1, 11.9,1,1, 21.914, 10562.737, 340.326, 52820.440 25/06/27,18:39:24,14,11,1, 11.9,1,1, 21.914, 10562.780, 340.345, 52820.439 25/06/27,18:39:24,15,11,1, 11.9,1,1, 21.914, 10562.782, 340.365, 52820.503 25/06/27,18:39:24,16,11,1, 11.9,1,1, 21.914, 10562.786, 340.366, 52820.521 25/06/27,18:39:24,17,11,1, 11.9,1,1, 21.914, 10562.783, 340.352, 52820.562 25/06/27,18:39:24,18,11,1, 11.9,1,1, 21.914, 10562.788, 340.400, 52820.552 25/06/27,18:39:24,19,11,1, 11.9,1,1, 21.914, 10562.806, 340.405, 52820.582 25/06/27,18:39:25,00,11,1, 11.9,1,1, 21.914, 10562.800, 340.405, 52820.582 25/06/27,18:39:25,01,11,1, 11.9,1,1, 21.914, 10562.805, 340.416, 52820.655 25/06/27,18:39:25,02,11,1, 11.9,1,1, 21.914, 10562.799, 340.425, 52820.644 25/06/27,18:39:25,03,11,1, 11.9,1,1, 21.914, 10562.788, 340.437, 52820.577 25/06/27,18:39:25,04,11,1, 11.9,1,1, 21.914, 10562.802, 340.437, 52820.597 25/06/27,18:39:25,05,11,1, 11.9,1,1, 21.914, 10562.809, 340.451, 52820.608 25/06/27,18:39:25,06,11,1, 11.9,1,1, 21.914, 10562.800, 340.469, 52820.696 25/06/27,18:39:25,07,11,1, 11.9,1,1, 21.914, 10562.797, 340.481, 52820.685 25/06/27,18:39:25,08,11,1, 11.9,1,1, 21.914, 10562.822, 340.501, 52820.714 25/06/27,18:39:25,09,11,1, 11.9,1,1, 21.914, 10562.847, 340.500, 52820.723 25/06/27,18:39:25,10,11,1, 11.9,1,1, 21.914, 10562.832, 340.504, 52820.766 25/06/27,18:39:25,11,11,1, 11.9,1,1, 21.914, 10562.827, 340.516, 52820.824 25/06/27,18:39:25,12,11,1, 11.9,1,1, 21.914, 10562.853, 340.502, 52820.702 25/06/27,18:39:25,13,11,1, 11.9,1,1, 21.914, 10562.862, 340.514, 52820.792 25/06/27,18:39:25,14,11,1, 11.9,1,1, 21.914, 10562.831, 340.536, 52820.865 25/06/27,18:39:25,15,11,1, 11.9,1,1, 21.914, 10562.839, 340.564, 52820.848 25/06/27,18:39:25,16,11,1, 11.9,1,1, 21.914, 10562.859, 340.570, 52820.860 25/06/27,18:39:25,17,11,1, 11.9,1,1, 21.914, 10562.844, 340.560, 52820.856 25/06/27,18:39:25,18,11,1, 11.9,1,1, 21.914, 10562.835, 340.573, 52820.908 25/06/27,18:39:25,19,11,1, 11.9,1,1, 21.914, 10562.867, 340.588, 52820.883 25/06/27,18:39:26,00,11,1, 12.0,1,1, 21.912, 10562.867, 340.588, 52820.883 25/06/27,18:39:26,01,11,1, 12.0,1,1, 21.912, 10562.855, 340.600, 52820.924 25/06/27,18:39:26,02,11,1, 12.0,1,1, 21.912, 10562.872, 340.634, 52820.988 25/06/27,18:39:26,03,11,1, 12.0,1,1, 21.912, 10562.882, 340.614, 52820.977 25/06/27,18:39:26,04,11,1, 12.0,1,1, 21.912, 10562.867, 340.645, 52820.975 25/06/27,18:39:26,05,11,1, 12.0,1,1, 21.912, 10562.895, 340.651, 52820.997 25/06/27,18:39:26,06,11,1, 12.0,1,1, 21.912, 10562.881, 340.670, 52821.025 25/06/27,18:39:26,07,11,1, 12.0,1,1, 21.912, 10562.901, 340.690, 52821.025 25/06/27,18:39:26,08,11,1, 12.0,1,1, 21.912, 10562.890, 340.686, 52821.009 25/06/27,18:39:26,09,11,1, 12.0,1,1, 21.912, 10562.908, 340.706, 52821.055 25/06/27,18:39:26,10,11,1, 12.0,1,1, 21.912, 10562.918, 340.695, 52821.083 25/06/27,18:39:26,11,11,1, 12.0,1,1, 21.912, 10562.913, 340.705, 52821.098 25/06/27,18:39:26,12,11,1, 12.0,1,1, 21.912, 10562.908, 340.724, 52821.149 25/06/27,18:39:26,13,11,1, 12.0,1,1, 21.912, 10562.928, 340.748, 52821.132 25/06/27,18:39:26,14,11,1, 12.0,1,1, 21.912, 10562.961, 340.753, 52821.133 25/06/27,18:39:26,15,11,1, 12.0,1,1, 21.912, 10562.940, 340.756, 52821.189 25/06/27,18:39:26,16,11,1, 12.0,1,1, 21.912, 10562.942, 340.756, 52821.179 25/06/27,18:39:26,17,11,1, 12.0,1,1, 21.912, 10562.944, 340.794, 52821.207 25/06/27,18:39:26,18,11,1, 12.0,1,1, 21.912, 10562.953, 340.783, 52821.224 25/06/27,18:39:26,19,11,1, 12.0,1,1, 21.912, 10562.915, 340.812, 52821.276 25/06/27,18:39:27,00,11,1, 11.9,1,1, 21.912, 10562.909, 340.812, 52821.276 25/06/27,18:39:27,01,11,1, 11.9,1,1, 21.912, 10562.966, 340.822, 52821.328 25/06/27,18:39:27,02,11,1, 11.9,1,1, 21.912, 10562.937, 340.845, 52821.548 25/06/27,18:39:27,03,11,1, 11.9,1,1, 21.912, 10562.971, 340.854, 52821.378 25/06/27,18:39:27,04,11,1, 11.9,1,1, 21.912, 10563.000, 340.889, 52821.367 25/06/27,18:39:27,05,11,1, 11.9,1,1, 21.912, 10562.999, 340.851, 52821.390 25/06/27,18:39:27,06,11,1, 11.9,1,1, 21.912, 10562.964, 340.878, 52821.443 25/06/27,18:39:27,07,11,1, 11.9,1,1, 21.912, 10562.972, 340.883, 52821.379 25/06/27,18:39:27,08,11,1, 11.9,1,1, 21.912, 10563.002, 340.902, 52821.397 25/06/27,18:39:27,09,11,1, 11.9,1,1, 21.912, 10562.994, 340.903, 52821.462 25/06/27,18:39:27,10,11,1, 11.9,1,1, 21.912, 10562.985, 340.918, 52821.512 25/06/27,18:39:27,11,11,1, 11.9,1,1, 21.912, 10562.991, 340.913, 52821.419 25/06/27,18:39:27,12,11,1, 11.9,1,1, 21.912, 10562.991, 340.930, 52821.541 25/06/27,18:39:27,13,11,1, 11.9,1,1, 21.912, 10562.998, 340.937, 52821.523 25/06/27,18:39:27,14,11,1, 11.9,1,1, 21.912, 10562.999, 340.970, 52821.607 25/06/27,18:39:27,15,11,1, 11.9,1,1, 21.912, 10563.016, 340.977, 52821.573 25/06/27,18:39:27,16,11,1, 11.9,1,1, 21.912, 10563.024, 340.960, 52821.612 25/06/27,18:39:27,17,11,1, 11.9,1,1, 21.912, 10563.033, 340.995, 52821.601 25/06/27,18:39:27,18,11,1, 11.9,1,1, 21.912, 10563.009, 340.999, 52821.567 25/06/27,18:39:27,19,11,1, 11.9,1,1, 21.912, 10563.020, 341.014, 52821.663 25/06/27,18:39:28,00,11,1, 12.0,1,1, 21.908, 10563.017, 341.014, 52821.663 25/06/27,18:39:28,01,11,1, 12.0,1,1, 21.908, 10563.047, 341.020, 52821.667 25/06/27,18:39:28,02,11,1, 12.0,1,1, 21.908, 10563.024, 341.044, 52821.675 25/06/27,18:39:28,03,11,1, 12.0,1,1, 21.908, 10563.038, 341.019, 52821.690 25/06/27,18:39:28,04,11,1, 12.0,1,1, 21.908, 10563.034, 341.042, 52821.684 25/06/27,18:39:28,05,11,1, 12.0,1,1, 21.908, 10563.051, 341.065, 52821.708 25/06/27,18:39:28,06,11,1, 12.0,1,1, 21.908, 10563.058, 341.067, 52821.721 25/06/27,18:39:28,07,11,1, 12.0,1,1, 21.908, 10563.052, 341.043, 52821.756 25/06/27,18:39:28,08,11,1, 12.0,1,1, 21.908, 10563.082, 341.082, 52821.766 25/06/27,18:39:28,09,11,1, 12.0,1,1, 21.908, 10563.058, 341.090, 52821.818 25/06/27,18:39:28,10,11,1, 12.0,1,1, 21.908, 10563.080, 341.105, 52821.844 25/06/27,18:39:28,11,11,1, 12.0,1,1, 21.908, 10563.079, 341.090, 52821.790 25/06/27,18:39:28,12,11,1, 12.0,1,1, 21.908, 10563.057, 341.108, 52821.876 25/06/27,18:39:28,13,11,1, 12.0,1,1, 21.908, 10563.086, 341.146, 52821.901 25/06/27,18:39:28,14,11,1, 12.0,1,1, 21.908, 10563.090, 341.126, 52821.896 25/06/27,18:39:28,15,11,1, 12.0,1,1, 21.908, 10563.122, 341.152, 52821.885 25/06/27,18:39:28,16,11,1, 12.0,1,1, 21.908, 10563.119, 341.150, 52821.913 25/06/27,18:39:28,17,11,1, 12.0,1,1, 21.908, 10563.116, 341.177, 52821.917 25/06/27,18:39:28,18,11,1, 12.0,1,1, 21.908, 10563.119, 341.175, 52821.975 25/06/27,18:39:28,19,11,1, 12.0,1,1, 21.908, 10563.134, 341.199, 52822.006 25/06/27,18:39:29,00,11,1, 11.9,1,1, 21.914, 10563.126, 341.199, 52822.006 25/06/27,18:39:29,01,11,1, 11.9,1,1, 21.914, 10563.134, 341.222, 52822.034 25/06/27,18:39:29,02,11,1, 11.9,1,1, 21.914, 10563.144, 341.247, 52822.003 25/06/27,18:39:29,03,11,1, 11.9,1,1, 21.914, 10563.135, 341.233, 52822.032 25/06/27,18:39:29,04,11,1, 11.9,1,1, 21.914, 10563.143, 341.221, 52822.085 25/06/27,18:39:29,05,11,1, 11.9,1,1, 21.914, 10563.184, 341.262, 52822.099 25/06/27,18:39:29,06,11,1, 11.9,1,1, 21.914, 10563.155, 341.272, 52822.058 25/06/27,18:39:29,07,11,1, 11.9,1,1, 21.914, 10563.167, 341.289, 52822.076 25/06/27,18:39:29,08,11,1, 11.9,1,1, 21.914, 10563.156, 341.272, 52822.143 25/06/27,18:39:29,09,11,1, 11.9,1,1, 21.914, 10563.181, 341.288, 52822.147 25/06/27,18:39:29,10,11,1, 11.9,1,1, 21.914, 10563.192, 341.311, 52822.192 25/06/27,18:39:29,11,11,1, 11.9,1,1, 21.914, 10563.205, 341.325, 52822.191 25/06/27,18:39:29,12,11,1, 11.9,1,1, 21.914, 10563.190, 341.341, 52822.186 25/06/27,18:39:29,13,11,1, 11.9,1,1, 21.914, 10563.166, 341.312, 52822.224 25/06/27,18:39:29,14,11,1, 11.9,1,1, 21.914, 10563.195, 341.331, 52822.172 25/06/27,18:39:29,15,11,1, 11.9,1,1, 21.914, 10563.198, 341.340, 52822.224 25/06/27,18:39:29,16,11,1, 11.9,1,1, 21.914, 10563.206, 341.345, 52822.254 25/06/27,18:39:29,17,11,1, 11.9,1,1, 21.914, 10563.215, 341.382, 52822.275 25/06/27,18:39:29,18,11,1, 11.9,1,1, 21.914, 10563.203, 341.375, 52822.290 25/06/27,18:39:29,19,11,1, 11.9,1,1, 21.914, 10563.244, 341.396, 52822.308 25/06/27,18:39:30,00,11,1, 11.9,1,1, 21.909, 10563.242, 341.396, 52822.308 25/06/27,18:39:30,01,11,1, 11.9,1,1, 21.909, 10563.253, 341.419, 52822.378 25/06/27,18:39:30,02,11,1, 11.9,1,1, 21.909, 10563.229, 341.408, 52822.408 25/06/27,18:39:30,03,11,1, 11.9,1,1, 21.909, 10563.254, 341.406, 52822.405 25/06/27,18:39:30,04,11,1, 11.9,1,1, 21.909, 10563.237, 341.435, 52822.417 25/06/27,18:39:30,05,11,1, 11.9,1,1, 21.909, 10563.283, 341.445, 52822.427 25/06/27,18:39:30,06,11,1, 11.9,1,1, 21.909, 10563.242, 341.447, 52822.459 25/06/27,18:39:30,07,11,1, 11.9,1,1, 21.909, 10563.281, 341.469, 52822.464 25/06/27,18:39:30,08,11,1, 11.9,1,1, 21.909, 10563.264, 341.490, 52822.478 25/06/27,18:39:30,09,11,1, 11.9,1,1, 21.909, 10563.314, 341.462, 52822.502 25/06/27,18:39:30,10,11,1, 11.9,1,1, 21.909, 10563.278, 341.507, 52822.514 25/06/27,18:39:30,11,11,1, 11.9,1,1, 21.909, 10563.285, 341.500, 52822.546 25/06/27,18:39:30,12,11,1, 11.9,1,1, 21.909, 10563.320, 341.524, 52822.555 25/06/27,18:39:30,13,11,1, 11.9,1,1, 21.909, 10563.319, 341.520, 52822.562 25/06/27,18:39:30,14,11,1, 11.9,1,1, 21.909, 10563.310, 341.534, 52822.615 25/06/27,18:39:30,15,11,1, 11.9,1,1, 21.909, 10563.304, 341.535, 52822.627 25/06/27,18:39:30,16,11,1, 11.9,1,1, 21.909, 10563.342, 341.537, 52822.618 25/06/27,18:39:30,17,11,1, 11.9,1,1, 21.909, 10563.337, 341.542, 52822.652 25/06/27,18:39:30,18,11,1, 11.9,1,1, 21.909, 10563.338, 341.558, 52822.680 25/06/27,18:39:30,19,11,1, 11.9,1,1, 21.909, 10563.349, 341.557, 52822.690 25/06/27,18:39:31,00,11,1, 12.0,1,1, 21.916, 10563.343, 341.557, 52822.690 25/06/27,18:39:31,01,11,1, 12.0,1,1, 21.916, 10563.348, 341.599, 52822.703 25/06/27,18:39:31,02,11,1, 12.0,1,1, 21.916, 10563.361, 341.592, 52822.682 25/06/27,18:39:31,03,11,1, 12.0,1,1, 21.916, 10563.371, 341.596, 52822.723 25/06/27,18:39:31,04,11,1, 12.0,1,1, 21.916, 10563.388, 341.589, 52822.795 25/06/27,18:39:31,05,11,1, 12.0,1,1, 21.916, 10563.385, 341.633, 52822.821 25/06/27,18:39:31,06,11,1, 12.0,1,1, 21.916, 10563.414, 341.639, 52822.824 25/06/27,18:39:31,07,11,1, 12.0,1,1, 21.916, 10563.394, 341.669, 52822.818 25/06/27,18:39:31,08,11,1, 12.0,1,1, 21.916, 10563.400, 341.673, 52822.855 25/06/27,18:39:31,09,11,1, 12.0,1,1, 21.916, 10563.407, 341.675, 52822.872 25/06/27,18:39:31,10,11,1, 12.0,1,1, 21.916, 10563.406, 341.695, 52822.899 25/06/27,18:39:31,11,11,1, 12.0,1,1, 21.916, 10563.435, 341.693, 52822.903 25/06/27,18:39:31,12,11,1, 12.0,1,1, 21.916, 10563.430, 341.686, 52822.926 25/06/27,18:39:31,13,11,1, 12.0,1,1, 21.916, 10563.425, 341.724, 52822.968 25/06/27,18:39:31,14,11,1, 12.0,1,1, 21.916, 10563.426, 341.738, 52822.953 25/06/27,18:39:31,15,11,1, 12.0,1,1, 21.916, 10563.445, 341.731, 52822.985 25/06/27,18:39:31,16,11,1, 12.0,1,1, 21.916, 10563.464, 341.773, 52823.016 25/06/27,18:39:31,17,11,1, 12.0,1,1, 21.916, 10563.456, 341.737, 52822.987 25/06/27,18:39:31,18,11,1, 12.0,1,1, 21.916, 10563.467, 341.787, 52823.012 25/06/27,18:39:31,19,11,1, 12.0,1,1, 21.916, 10563.450, 341.781, 52823.048 25/06/27,18:39:32,00,10,1, 11.9,1,1, 21.914, 10563.443, 341.781, 52823.048 25/06/27,18:39:32,01,10,1, 11.9,1,1, 21.914, 10563.467, 341.788, 52823.061 25/06/27,18:39:32,02,10,1, 11.9,1,1, 21.914, 10563.496, 341.802, 52823.101 25/06/27,18:39:32,03,10,1, 11.9,1,1, 21.914, 10563.477, 341.779, 52823.073 25/06/27,18:39:32,04,10,1, 11.9,1,1, 21.914, 10563.478, 341.821, 52823.141 25/06/27,18:39:32,05,10,1, 11.9,1,1, 21.914, 10563.489, 341.808, 52823.141 25/06/27,18:39:32,06,10,1, 11.9,1,1, 21.914, 10563.481, 341.836, 52823.173 25/06/27,18:39:32,07,10,1, 11.9,1,1, 21.914, 10563.472, 341.837, 52823.203 25/06/27,18:39:32,08,10,1, 11.9,1,1, 21.914, 10563.506, 341.847, 52823.186 25/06/27,18:39:32,09,10,1, 11.9,1,1, 21.914, 10563.507, 341.898, 52823.185 25/06/27,18:39:32,10,10,1, 11.9,1,1, 21.914, 10563.489, 341.899, 52823.279 25/06/27,18:39:32,11,10,1, 11.9,1,1, 21.914, 10563.539, 341.892, 52823.256 25/06/27,18:39:32,12,10,1, 11.9,1,1, 21.914, 10563.521, 341.898, 52823.237 25/06/27,18:39:32,13,10,1, 11.9,1,1, 21.914, 10563.551, 341.903, 52823.301 25/06/27,18:39:32,14,10,1, 11.9,1,1, 21.914, 10563.518, 341.916, 52823.365 25/06/27,18:39:32,15,10,1, 11.9,1,1, 21.914, 10563.561, 341.932, 52823.324 25/06/27,18:39:32,16,10,1, 11.9,1,1, 21.914, 10563.533, 341.935, 52823.248 25/06/27,18:39:32,17,10,1, 11.9,1,1, 21.914, 10563.538, 341.958, 52823.328 25/06/27,18:39:32,18,10,1, 11.9,1,1, 21.914, 10563.534, 341.945, 52823.344 25/06/27,18:39:32,19,10,1, 11.9,1,1, 21.914, 10563.545, 341.940, 52823.386 25/06/27,18:39:33,00,10,1, 11.9,1,1, 21.911, 10563.543, 341.940, 52823.386 25/06/27,18:39:33,01,10,1, 11.9,1,1, 21.911, 10563.550, 341.990, 52823.373 25/06/27,18:39:33,02,10,1, 11.9,1,1, 21.911, 10563.556, 341.983, 52823.479 25/06/27,18:39:33,03,10,1, 11.9,1,1, 21.911, 10563.607, 342.008, 52823.441 25/06/27,18:39:33,04,10,1, 11.9,1,1, 21.911, 10563.567, 341.996, 52823.392 25/06/27,18:39:33,05,10,1, 11.9,1,1, 21.911, 10563.571, 342.040, 52823.532 25/06/27,18:39:33,06,10,1, 11.9,1,1, 21.911, 10563.587, 342.019, 52823.492 25/06/27,18:39:33,07,10,1, 11.9,1,1, 21.911, 10563.589, 342.062, 52823.526 25/06/27,18:39:33,08,10,1, 11.9,1,1, 21.911, 10563.590, 342.063, 52823.567 25/06/27,18:39:33,09,10,1, 11.9,1,1, 21.911, 10563.574, 342.074, 52823.591 25/06/27,18:39:33,10,10,1, 11.9,1,1, 21.911, 10563.584, 342.063, 52823.577 25/06/27,18:39:33,11,10,1, 11.9,1,1, 21.911, 10563.609, 342.097, 52823.548 25/06/27,18:39:33,12,10,1, 11.9,1,1, 21.911, 10563.611, 342.084, 52823.560 25/06/27,18:39:33,13,10,1, 11.9,1,1, 21.911, 10563.614, 342.086, 52823.611 25/06/27,18:39:33,14,10,1, 11.9,1,1, 21.911, 10563.626, 342.073, 52823.617 25/06/27,18:39:33,15,10,1, 11.9,1,1, 21.911, 10563.626, 342.102, 52823.680 25/06/27,18:39:33,16,10,1, 11.9,1,1, 21.911, 10563.630, 342.121, 52823.701 25/06/27,18:39:33,17,10,1, 11.9,1,1, 21.911, 10563.626, 342.131, 52823.734 25/06/27,18:39:33,18,10,1, 11.9,1,1, 21.911, 10563.612, 342.129, 52823.695 25/06/27,18:39:33,19,10,1, 11.9,1,1, 21.911, 10563.668, 342.152, 52823.779 25/06/27,18:39:34,00,10,1, 12.0,1,1, 21.910, 10563.660, 342.152, 52823.779 25/06/27,18:39:34,01,10,1, 12.0,1,1, 21.910, 10563.650, 342.168, 52823.752 25/06/27,18:39:34,02,10,1, 12.0,1,1, 21.910, 10563.661, 342.195, 52823.795 25/06/27,18:39:34,03,10,1, 12.0,1,1, 21.910, 10563.677, 342.185, 52823.879 25/06/27,18:39:34,04,10,1, 12.0,1,1, 21.910, 10563.660, 342.201, 52823.824 25/06/27,18:39:34,05,10,1, 12.0,1,1, 21.910, 10563.661, 342.218, 52823.843 25/06/27,18:39:34,06,10,1, 12.0,1,1, 21.910, 10563.674, 342.225, 52823.875 25/06/27,18:39:34,07,10,1, 12.0,1,1, 21.910, 10563.679, 342.223, 52823.881 25/06/27,18:39:34,08,10,1, 12.0,1,1, 21.910, 10563.695, 342.250, 52823.944 25/06/27,18:39:34,09,10,1, 12.0,1,1, 21.910, 10563.677, 342.255, 52823.926 25/06/27,18:39:34,10,10,1, 12.0,1,1, 21.910, 10563.674, 342.263, 52823.901 25/06/27,18:39:34,11,10,1, 12.0,1,1, 21.910, 10563.679, 342.287, 52823.945 25/06/27,18:39:34,12,10,1, 12.0,1,1, 21.910, 10563.701, 342.302, 52823.879 25/06/27,18:39:34,13,10,1, 12.0,1,1, 21.910, 10563.690, 342.299, 52824.017 25/06/27,18:39:34,14,10,1, 12.0,1,1, 21.910, 10563.681, 342.304, 52823.914 25/06/27,18:39:34,15,10,1, 12.0,1,1, 21.910, 10563.703, 342.322, 52824.030 25/06/27,18:39:34,16,10,1, 12.0,1,1, 21.910, 10563.696, 342.327, 52824.023 25/06/27,18:39:34,17,10,1, 12.0,1,1, 21.910, 10563.709, 342.336, 52824.039 25/06/27,18:39:34,18,10,1, 12.0,1,1, 21.910, 10563.714, 342.357, 52824.042 25/06/27,18:39:34,19,10,1, 12.0,1,1, 21.910, 10563.695, 342.379, 52824.083 25/06/27,18:39:35,00,10,1, 11.9,1,1, 21.913, 10563.693, 342.379, 52824.083 25/06/27,18:39:35,01,10,1, 11.9,1,1, 21.913, 10563.712, 342.404, 52824.133 25/06/27,18:39:35,02,10,1, 11.9,1,1, 21.913, 10563.724, 342.413, 52824.199 25/06/27,18:39:35,03,10,1, 11.9,1,1, 21.913, 10563.735, 342.396, 52824.106 25/06/27,18:39:35,04,10,1, 11.9,1,1, 21.913, 10563.747, 342.432, 52824.124 25/06/27,18:39:35,05,10,1, 11.9,1,1, 21.913, 10563.732, 342.424, 52824.141 25/06/27,18:39:35,06,10,1, 11.9,1,1, 21.913, 10563.711, 342.442, 52824.273 25/06/27,18:39:35,07,10,1, 11.9,1,1, 21.913, 10563.741, 342.460, 52824.285 25/06/27,18:39:35,08,10,1, 11.9,1,1, 21.913, 10563.737, 342.473, 52824.290 25/06/27,18:39:35,09,10,1, 11.9,1,1, 21.913, 10563.747, 342.471, 52824.233 25/06/27,18:39:35,10,10,1, 11.9,1,1, 21.913, 10563.739, 342.490, 52824.305 25/06/27,18:39:35,11,10,1, 11.9,1,1, 21.913, 10563.740, 342.494, 52824.330 25/06/27,18:39:35,12,10,1, 11.9,1,1, 21.913, 10563.757, 342.475, 52824.354 25/06/27,18:39:35,13,10,1, 11.9,1,1, 21.913, 10563.776, 342.510, 52824.345 25/06/27,18:39:35,14,10,1, 11.9,1,1, 21.913, 10563.758, 342.499, 52824.331 25/06/27,18:39:35,15,10,1, 11.9,1,1, 21.913, 10563.769, 342.532, 52824.305 25/06/27,18:39:35,16,10,1, 11.9,1,1, 21.913, 10563.747, 342.553, 52824.442 25/06/27,18:39:35,17,10,1, 11.9,1,1, 21.913, 10563.787, 342.566, 52824.432 25/06/27,18:39:35,18,10,1, 11.9,1,1, 21.913, 10563.784, 342.548, 52824.400 25/06/27,18:39:35,19,10,1, 11.9,1,1, 21.913, 10563.754, 342.571, 52824.441 25/06/27,18:39:36,00,10,1, 11.9,1,1, 21.910, 10563.751, 342.571, 52824.441 25/06/27,18:39:36,01,10,1, 11.9,1,1, 21.910, 10563.794, 342.605, 52824.453 25/06/27,18:39:36,02,10,1, 11.9,1,1, 21.910, 10563.781, 342.576, 52824.461 25/06/27,18:39:36,03,10,1, 11.9,1,1, 21.910, 10563.784, 342.607, 52824.490 25/06/27,18:39:36,04,10,1, 11.9,1,1, 21.910, 10563.778, 342.618, 52824.508 25/06/27,18:39:36,05,10,1, 11.9,1,1, 21.910, 10563.789, 342.648, 52824.534 25/06/27,18:39:36,06,10,1, 11.9,1,1, 21.910, 10563.794, 342.651, 52824.553 25/06/27,18:39:36,07,10,1, 11.9,1,1, 21.910, 10563.774, 342.650, 52824.539 25/06/27,18:39:36,08,10,1, 11.9,1,1, 21.910, 10563.796, 342.684, 52824.621 25/06/27,18:39:36,09,10,1, 11.9,1,1, 21.910, 10563.804, 342.689, 52824.621 25/06/27,18:39:36,10,10,1, 11.9,1,1, 21.910, 10563.784, 342.706, 52824.606 25/06/27,18:39:36,11,10,1, 11.9,1,1, 21.910, 10563.804, 342.709, 52824.608 25/06/27,18:39:36,12,10,1, 11.9,1,1, 21.910, 10563.776, 342.727, 52824.591 25/06/27,18:39:36,13,10,1, 11.9,1,1, 21.910, 10563.788, 342.721, 52824.662 25/06/27,18:39:36,14,10,1, 11.9,1,1, 21.910, 10563.778, 342.773, 52824.786 25/06/27,18:39:36,15,10,1, 11.9,1,1, 21.910, 10563.810, 342.737, 52824.680 25/06/27,18:39:36,16,10,1, 11.9,1,1, 21.910, 10563.840, 342.780, 52824.710 25/06/27,18:39:36,17,10,1, 11.9,1,1, 21.910, 10563.827, 342.785, 52824.781 25/06/27,18:39:36,18,10,1, 11.9,1,1, 21.910, 10563.836, 342.797, 52824.819 25/06/27,18:39:36,19,10,1, 11.9,1,1, 21.910, 10563.835, 342.817, 52824.817 25/06/27,18:39:37,00,10,1, 12.0,1,1, 21.909, 10563.827, 342.817, 52824.817 25/06/27,18:39:37,01,10,1, 12.0,1,1, 21.909, 10563.839, 342.814, 52824.799 25/06/27,18:39:37,02,10,1, 12.0,1,1, 21.909, 10563.859, 342.815, 52824.808 25/06/27,18:39:37,03,10,1, 12.0,1,1, 21.909, 10563.849, 342.857, 52824.843 25/06/27,18:39:37,04,10,1, 12.0,1,1, 21.909, 10563.855, 342.840, 52824.856 25/06/27,18:39:37,05,10,1, 12.0,1,1, 21.909, 10563.843, 342.855, 52824.890 25/06/27,18:39:37,06,10,1, 12.0,1,1, 21.909, 10563.855, 342.864, 52824.878 25/06/27,18:39:37,07,10,1, 12.0,1,1, 21.909, 10563.877, 342.887, 52824.882 25/06/27,18:39:37,08,10,1, 12.0,1,1, 21.909, 10563.857, 342.894, 52824.929 25/06/27,18:39:37,09,10,1, 12.0,1,1, 21.909, 10563.864, 342.905, 52824.895 25/06/27,18:39:37,10,10,1, 12.0,1,1, 21.909, 10563.912, 342.899, 52825.047 25/06/27,18:39:37,11,10,1, 12.0,1,1, 21.909, 10563.877, 342.917, 52824.990 25/06/27,18:39:37,12,10,1, 12.0,1,1, 21.909, 10563.892, 342.948, 52825.011 25/06/27,18:39:37,13,10,1, 12.0,1,1, 21.909, 10563.896, 342.948, 52825.056 25/06/27,18:39:37,14,10,1, 12.0,1,1, 21.909, 10563.894, 342.961, 52825.013 25/06/27,18:39:37,15,10,1, 12.0,1,1, 21.909, 10563.869, 342.966, 52825.053 25/06/27,18:39:37,16,10,1, 12.0,1,1, 21.909, 10563.870, 342.955, 52825.086 25/06/27,18:39:37,17,10,1, 12.0,1,1, 21.909, 10563.887, 342.983, 52825.046 25/06/27,18:39:37,18,10,1, 12.0,1,1, 21.909, 10563.891, 342.991, 52825.100 25/06/27,18:39:37,19,10,1, 12.0,1,1, 21.909, 10563.894, 342.988, 52825.128 25/06/27,18:39:38,00,11,1, 12.0,1,1, 21.906, 10563.893, 342.988, 52825.128 25/06/27,18:39:38,01,11,1, 12.0,1,1, 21.906, 10563.916, 343.026, 52825.185 25/06/27,18:39:38,02,11,1, 12.0,1,1, 21.906, 10563.906, 343.016, 52825.184 25/06/27,18:39:38,03,11,1, 12.0,1,1, 21.906, 10563.912, 343.027, 52825.226 25/06/27,18:39:38,04,11,1, 12.0,1,1, 21.906, 10563.901, 343.045, 52825.222 25/06/27,18:39:38,05,11,1, 12.0,1,1, 21.906, 10563.907, 343.047, 52825.200 25/06/27,18:39:38,06,11,1, 12.0,1,1, 21.906, 10563.917, 343.066, 52825.227 25/06/27,18:39:38,07,11,1, 12.0,1,1, 21.906, 10563.942, 343.070, 52825.302 25/06/27,18:39:38,08,11,1, 12.0,1,1, 21.906, 10563.945, 343.082, 52825.296 25/06/27,18:39:38,09,11,1, 12.0,1,1, 21.906, 10563.924, 343.070, 52825.270 25/06/27,18:39:38,10,11,1, 12.0,1,1, 21.906, 10563.912, 343.112, 52825.280 25/06/27,18:39:38,11,11,1, 12.0,1,1, 21.906, 10563.919, 343.113, 52825.324 25/06/27,18:39:38,12,11,1, 12.0,1,1, 21.906, 10563.925, 343.135, 52825.317 25/06/27,18:39:38,13,11,1, 12.0,1,1, 21.906, 10563.928, 343.127, 52825.381 25/06/27,18:39:38,14,11,1, 12.0,1,1, 21.906, 10563.961, 343.137, 52825.376 25/06/27,18:39:38,15,11,1, 12.0,1,1, 21.906, 10563.956, 343.146, 52825.404 25/06/27,18:39:38,16,11,1, 12.0,1,1, 21.906, 10563.972, 343.141, 52825.463 25/06/27,18:39:38,17,11,1, 12.0,1,1, 21.906, 10563.971, 343.154, 52825.445 25/06/27,18:39:38,18,11,1, 12.0,1,1, 21.906, 10563.939, 343.180, 52825.510 25/06/27,18:39:38,19,11,1, 12.0,1,1, 21.906, 10563.977, 343.173, 52825.501 25/06/27,18:39:39,00,10,1, 12.0,1,1, 21.908, 10563.977, 343.173, 52825.501 25/06/27,18:39:39,01,10,1, 12.0,1,1, 21.908, 10563.974, 343.226, 52825.580 25/06/27,18:39:39,02,10,1, 12.0,1,1, 21.908, 10563.963, 343.229, 52825.514 25/06/27,18:39:39,03,10,1, 12.0,1,1, 21.908, 10563.960, 343.217, 52825.548 25/06/27,18:39:39,04,10,1, 12.0,1,1, 21.908, 10563.955, 343.234, 52825.566 25/06/27,18:39:39,05,10,1, 12.0,1,1, 21.908, 10563.964, 343.261, 52825.520 25/06/27,18:39:39,06,10,1, 12.0,1,1, 21.908, 10563.954, 343.249, 52825.607 25/06/27,18:39:39,07,10,1, 12.0,1,1, 21.908, 10563.963, 343.277, 52825.623 25/06/27,18:39:39,08,10,1, 12.0,1,1, 21.908, 10563.980, 343.280, 52825.624 25/06/27,18:39:39,09,10,1, 12.0,1,1, 21.908, 10563.940, 343.298, 52825.602 25/06/27,18:39:39,10,10,1, 12.0,1,1, 21.908, 10563.949, 343.283, 52825.629 25/06/27,18:39:39,11,10,1, 12.0,1,1, 21.908, 10563.966, 343.314, 52825.690 25/06/27,18:39:39,12,10,1, 12.0,1,1, 21.908, 10563.966, 343.325, 52825.658 25/06/27,18:39:39,13,10,1, 12.0,1,1, 21.908, 10563.996, 343.340, 52825.705 25/06/27,18:39:39,14,10,1, 12.0,1,1, 21.908, 10563.987, 343.359, 52825.747 25/06/27,18:39:39,15,10,1, 12.0,1,1, 21.908, 10564.001, 343.342, 52825.796 25/06/27,18:39:39,16,10,1, 12.0,1,1, 21.908, 10563.977, 343.352, 52825.750 25/06/27,18:39:39,17,10,1, 12.0,1,1, 21.908, 10563.994, 343.368, 52825.818 25/06/27,18:39:39,18,10,1, 12.0,1,1, 21.908, 10563.999, 343.374, 52825.789 25/06/27,18:39:39,19,10,1, 12.0,1,1, 21.908, 10564.003, 343.379, 52825.838 25/06/27,18:39:40,00,11,1, 11.9,1,1, 21.910, 10564.002, 343.379, 52825.838 25/06/27,18:39:40,01,11,1, 11.9,1,1, 21.910, 10563.992, 343.425, 52825.901 25/06/27,18:39:40,02,11,1, 11.9,1,1, 21.910, 10564.003, 343.412, 52825.824 25/06/27,18:39:40,03,11,1, 11.9,1,1, 21.910, 10564.022, 343.406, 52825.846 25/06/27,18:39:40,04,11,1, 11.9,1,1, 21.910, 10563.993, 343.417, 52825.886 25/06/27,18:39:40,05,11,1, 11.9,1,1, 21.910, 10564.026, 343.426, 52825.862 25/06/27,18:39:40,06,11,1, 11.9,1,1, 21.910, 10564.000, 343.466, 52825.948 25/06/27,18:39:40,07,11,1, 11.9,1,1, 21.910, 10564.014, 343.459, 52825.899 25/06/27,18:39:40,08,11,1, 11.9,1,1, 21.910, 10564.021, 343.475, 52825.956 25/06/27,18:39:40,09,11,1, 11.9,1,1, 21.910, 10564.039, 343.480, 52826.059 25/06/27,18:39:40,10,11,1, 11.9,1,1, 21.910, 10564.027, 343.479, 52826.002 25/06/27,18:39:40,11,11,1, 11.9,1,1, 21.910, 10564.020, 343.493, 52826.052 25/06/27,18:39:40,12,11,1, 11.9,1,1, 21.910, 10564.022, 343.503, 52825.973 25/06/27,18:39:40,13,11,1, 11.9,1,1, 21.910, 10564.045, 343.517, 52826.061 25/06/27,18:39:40,14,11,1, 11.9,1,1, 21.910, 10564.037, 343.515, 52826.089 25/06/27,18:39:40,15,11,1, 11.9,1,1, 21.910, 10564.032, 343.537, 52826.105 25/06/27,18:39:40,16,11,1, 11.9,1,1, 21.910, 10564.051, 343.540, 52826.103 25/06/27,18:39:40,17,11,1, 11.9,1,1, 21.910, 10564.008, 343.546, 52826.115 25/06/27,18:39:40,18,11,1, 11.9,1,1, 21.910, 10564.049, 343.558, 52826.182 25/06/27,18:39:40,19,11,1, 11.9,1,1, 21.910, 10564.022, 343.553, 52826.188 25/06/27,18:39:41,00,10,1, 12.0,1,1, 21.907, 10564.018, 343.553, 52826.188 25/06/27,18:39:41,01,10,1, 12.0,1,1, 21.907, 10564.065, 343.564, 52826.168 25/06/27,18:39:41,02,10,1, 12.0,1,1, 21.907, 10564.058, 343.556, 52826.181 25/06/27,18:39:41,03,10,1, 12.0,1,1, 21.907, 10564.035, 343.588, 52826.267 25/06/27,18:39:41,04,10,1, 12.0,1,1, 21.907, 10564.038, 343.591, 52826.212 25/06/27,18:39:41,05,10,1, 12.0,1,1, 21.907, 10564.056, 343.606, 52826.269 25/06/27,18:39:41,06,10,1, 12.0,1,1, 21.907, 10564.072, 343.618, 52826.290 25/06/27,18:39:41,07,10,1, 12.0,1,1, 21.907, 10564.050, 343.651, 52826.365 25/06/27,18:39:41,08,10,1, 12.0,1,1, 21.907, 10564.045, 343.623, 52826.264 25/06/27,18:39:41,09,10,1, 12.0,1,1, 21.907, 10564.075, 343.663, 52826.335 25/06/27,18:39:41,10,10,1, 12.0,1,1, 21.907, 10564.041, 343.627, 52826.349 25/06/27,18:39:41,11,10,1, 12.0,1,1, 21.907, 10564.062, 343.646, 52826.369 25/06/27,18:39:41,12,10,1, 12.0,1,1, 21.907, 10564.064, 343.659, 52826.419 25/06/27,18:39:41,13,10,1, 12.0,1,1, 21.907, 10564.059, 343.677, 52826.419 25/06/27,18:39:41,14,10,1, 12.0,1,1, 21.907, 10564.077, 343.687, 52826.450 25/06/27,18:39:41,15,10,1, 12.0,1,1, 21.907, 10564.075, 343.677, 52826.453 25/06/27,18:39:41,16,10,1, 12.0,1,1, 21.907, 10564.064, 343.689, 52826.470 25/06/27,18:39:41,17,10,1, 12.0,1,1, 21.907, 10564.060, 343.694, 52826.442 25/06/27,18:39:41,18,10,1, 12.0,1,1, 21.907, 10564.074, 343.715, 52826.500 25/06/27,18:39:41,19,10,1, 12.0,1,1, 21.907, 10564.069, 343.728, 52826.553 25/06/27,18:39:42,00,10,1, 12.0,1,1, 21.912, 10564.069, 343.728, 52826.553 25/06/27,18:39:42,01,10,1, 12.0,1,1, 21.912, 10564.053, 343.738, 52826.575 25/06/27,18:39:42,02,10,1, 12.0,1,1, 21.912, 10564.067, 343.748, 52826.539 25/06/27,18:39:42,03,10,1, 12.0,1,1, 21.912, 10564.069, 343.756, 52826.618 25/06/27,18:39:42,04,10,1, 12.0,1,1, 21.912, 10564.085, 343.753, 52826.632 25/06/27,18:39:42,05,10,1, 12.0,1,1, 21.912, 10564.098, 343.787, 52826.657 25/06/27,18:39:42,06,10,1, 12.0,1,1, 21.912, 10564.101, 343.796, 52826.603 25/06/27,18:39:42,07,10,1, 12.0,1,1, 21.912, 10564.073, 343.799, 52826.670 25/06/27,18:39:42,08,10,1, 12.0,1,1, 21.912, 10564.077, 343.807, 52826.693 25/06/27,18:39:42,09,10,1, 12.0,1,1, 21.912, 10564.075, 343.807, 52826.669 25/06/27,18:39:42,10,10,1, 12.0,1,1, 21.912, 10564.060, 343.826, 52826.706 25/06/27,18:39:42,11,10,1, 12.0,1,1, 21.912, 10564.072, 343.835, 52826.707 25/06/27,18:39:42,12,10,1, 12.0,1,1, 21.912, 10564.089, 343.820, 52826.752 25/06/27,18:39:42,13,10,1, 12.0,1,1, 21.912, 10564.069, 343.859, 52826.819 25/06/27,18:39:42,14,10,1, 12.0,1,1, 21.912, 10564.077, 343.840, 52826.744 25/06/27,18:39:42,15,10,1, 12.0,1,1, 21.912, 10564.079, 343.860, 52826.834 25/06/27,18:39:42,16,10,1, 12.0,1,1, 21.912, 10564.098, 343.874, 52826.793 25/06/27,18:39:42,17,10,1, 12.0,1,1, 21.912, 10564.114, 343.868, 52826.821 25/06/27,18:39:42,18,10,1, 12.0,1,1, 21.912, 10564.082, 343.897, 52826.822 25/06/27,18:39:42,19,10,1, 12.0,1,1, 21.912, 10564.097, 343.911, 52826.839 25/06/27,18:39:43,00,10,1, 11.9,1,1, 21.908, 10564.094, 343.911, 52826.839 25/06/27,18:39:43,01,10,1, 11.9,1,1, 21.908, 10564.095, 343.925, 52826.885 25/06/27,18:39:43,02,10,1, 11.9,1,1, 21.908, 10564.118, 343.932, 52826.869 25/06/27,18:39:43,03,10,1, 11.9,1,1, 21.908, 10564.097, 343.952, 52826.909 25/06/27,18:39:43,04,10,1, 11.9,1,1, 21.908, 10564.110, 343.966, 52826.972 25/06/27,18:39:43,05,10,1, 11.9,1,1, 21.908, 10564.093, 343.963, 52827.049 25/06/27,18:39:43,06,10,1, 11.9,1,1, 21.908, 10564.127, 343.979, 52826.954 25/06/27,18:39:43,07,10,1, 11.9,1,1, 21.908, 10564.106, 343.968, 52826.941 25/06/27,18:39:43,08,10,1, 11.9,1,1, 21.908, 10564.114, 343.965, 52827.032 25/06/27,18:39:43,09,10,1, 11.9,1,1, 21.908, 10564.129, 343.985, 52827.096 25/06/27,18:39:43,10,10,1, 11.9,1,1, 21.908, 10564.135, 343.980, 52827.102 25/06/27,18:39:43,11,10,1, 11.9,1,1, 21.908, 10564.138, 343.981, 52827.014 25/06/27,18:39:43,12,10,1, 11.9,1,1, 21.908, 10564.134, 343.999, 52827.104 25/06/27,18:39:43,13,10,1, 11.9,1,1, 21.908, 10564.122, 344.032, 52827.173 25/06/27,18:39:43,14,10,1, 11.9,1,1, 21.908, 10564.127, 344.020, 52827.146 25/06/27,18:39:43,15,10,1, 11.9,1,1, 21.908, 10564.137, 344.035, 52827.123 25/06/27,18:39:43,16,10,1, 11.9,1,1, 21.908, 10564.140, 344.045, 52827.229 25/06/27,18:39:43,17,10,1, 11.9,1,1, 21.908, 10564.136, 344.065, 52827.210 25/06/27,18:39:43,18,10,1, 11.9,1,1, 21.908, 10564.130, 344.039, 52827.234 25/06/27,18:39:43,19,10,1, 11.9,1,1, 21.908, 10564.146, 344.089, 52827.215 25/06/27,18:39:44,00,10,1, 11.9,1,1, 21.907, 10564.144, 344.089, 52827.215 25/06/27,18:39:44,01,10,1, 11.9,1,1, 21.907, 10564.162, 344.088, 52827.196 25/06/27,18:39:44,02,10,1, 11.9,1,1, 21.907, 10564.155, 344.118, 52827.325 25/06/27,18:39:44,03,10,1, 11.9,1,1, 21.907, 10564.144, 344.091, 52827.287 25/06/27,18:39:44,04,10,1, 11.9,1,1, 21.907, 10564.170, 344.115, 52827.291 25/06/27,18:39:44,05,10,1, 11.9,1,1, 21.907, 10564.141, 344.147, 52827.301 25/06/27,18:39:44,06,10,1, 11.9,1,1, 21.907, 10564.160, 344.139, 52827.329 25/06/27,18:39:44,07,10,1, 11.9,1,1, 21.907, 10564.157, 344.151, 52827.371 25/06/27,18:39:44,08,10,1, 11.9,1,1, 21.907, 10564.162, 344.164, 52827.383 25/06/27,18:39:44,09,10,1, 11.9,1,1, 21.907, 10564.169, 344.152, 52827.419 25/06/27,18:39:44,10,10,1, 11.9,1,1, 21.907, 10564.176, 344.145, 52827.359 25/06/27,18:39:44,11,10,1, 11.9,1,1, 21.907, 10564.186, 344.164, 52827.355 25/06/27,18:39:44,12,10,1, 11.9,1,1, 21.907, 10564.165, 344.163, 52827.448 25/06/27,18:39:44,13,10,1, 11.9,1,1, 21.907, 10564.176, 344.169, 52827.401 25/06/27,18:39:44,14,10,1, 11.9,1,1, 21.907, 10564.187, 344.185, 52827.483 25/06/27,18:39:44,15,10,1, 11.9,1,1, 21.907, 10564.195, 344.187, 52827.464 25/06/27,18:39:44,16,10,1, 11.9,1,1, 21.907, 10564.180, 344.196, 52827.470 25/06/27,18:39:44,17,10,1, 11.9,1,1, 21.907, 10564.201, 344.238, 52827.539 25/06/27,18:39:44,18,10,1, 11.9,1,1, 21.907, 10564.173, 344.232, 52827.512 25/06/27,18:39:44,19,10,1, 11.9,1,1, 21.907, 10564.196, 344.218, 52827.592 25/06/27,18:39:45,00,10,1, 12.0,1,1, 21.906, 10564.194, 344.218, 52827.592 25/06/27,18:39:45,01,10,1, 12.0,1,1, 21.906, 10564.195, 344.253, 52827.606 25/06/27,18:39:45,02,10,1, 12.0,1,1, 21.906, 10564.193, 344.248, 52827.524 25/06/27,18:39:45,03,10,1, 12.0,1,1, 21.906, 10564.211, 344.246, 52827.546 25/06/27,18:39:45,04,10,1, 12.0,1,1, 21.906, 10564.205, 344.258, 52827.724 25/06/27,18:39:45,05,10,1, 12.0,1,1, 21.906, 10564.212, 344.267, 52827.613 25/06/27,18:39:45,06,10,1, 12.0,1,1, 21.906, 10564.239, 344.292, 52827.604 25/06/27,18:39:45,07,10,1, 12.0,1,1, 21.906, 10564.231, 344.297, 52827.702 25/06/27,18:39:45,08,10,1, 12.0,1,1, 21.906, 10564.215, 344.292, 52827.631 25/06/27,18:39:45,09,10,1, 12.0,1,1, 21.906, 10564.238, 344.285, 52827.615 25/06/27,18:39:45,10,10,1, 12.0,1,1, 21.906, 10564.240, 344.317, 52827.761 25/06/27,18:39:45,11,10,1, 12.0,1,1, 21.906, 10564.242, 344.327, 52827.760 25/06/27,18:39:45,12,10,1, 12.0,1,1, 21.906, 10564.230, 344.327, 52827.737 25/06/27,18:39:45,13,10,1, 12.0,1,1, 21.906, 10564.245, 344.316, 52827.768 25/06/27,18:39:45,14,10,1, 12.0,1,1, 21.906, 10564.263, 344.323, 52827.779 25/06/27,18:39:45,15,10,1, 12.0,1,1, 21.906, 10564.263, 344.346, 52827.783 25/06/27,18:39:45,16,10,1, 12.0,1,1, 21.906, 10564.253, 344.367, 52827.754 25/06/27,18:39:45,17,10,1, 12.0,1,1, 21.906, 10564.229, 344.342, 52827.766 25/06/27,18:39:45,18,10,1, 12.0,1,1, 21.906, 10564.233, 344.381, 52827.870 25/06/27,18:39:45,19,10,1, 12.0,1,1, 21.906, 10564.252, 344.378, 52827.799 25/06/27,18:39:46,00,10,1, 12.0,1,1, 21.913, 10564.252, 344.378, 52827.799 25/06/27,18:39:46,01,10,1, 12.0,1,1, 21.913, 10564.260, 344.405, 52827.876 25/06/27,18:39:46,02,10,1, 12.0,1,1, 21.913, 10564.255, 344.402, 52827.874 25/06/27,18:39:46,03,10,1, 12.0,1,1, 21.913, 10564.267, 344.395, 52827.876 25/06/27,18:39:46,04,10,1, 12.0,1,1, 21.913, 10564.257, 344.421, 52827.910 25/06/27,18:39:46,05,10,1, 12.0,1,1, 21.913, 10564.269, 344.416, 52827.925 25/06/27,18:39:46,06,10,1, 12.0,1,1, 21.913, 10564.251, 344.440, 52827.952 25/06/27,18:39:46,07,10,1, 12.0,1,1, 21.913, 10564.294, 344.451, 52827.984 25/06/27,18:39:46,08,10,1, 12.0,1,1, 21.913, 10564.281, 344.416, 52827.920 25/06/27,18:39:46,09,10,1, 12.0,1,1, 21.913, 10564.290, 344.438, 52827.965 25/06/27,18:39:46,10,10,1, 12.0,1,1, 21.913, 10564.290, 344.454, 52827.975 25/06/27,18:39:46,11,10,1, 12.0,1,1, 21.913, 10564.296, 344.478, 52827.977 25/06/27,18:39:46,12,10,1, 12.0,1,1, 21.913, 10564.266, 344.471, 52828.028 25/06/27,18:39:46,13,10,1, 12.0,1,1, 21.913, 10564.277, 344.489, 52828.063 25/06/27,18:39:46,14,10,1, 12.0,1,1, 21.913, 10564.300, 344.488, 52828.060 25/06/27,18:39:46,15,10,1, 12.0,1,1, 21.913, 10564.300, 344.494, 52828.139 25/06/27,18:39:46,16,10,1, 12.0,1,1, 21.913, 10564.291, 344.494, 52828.083 25/06/27,18:39:46,17,10,1, 12.0,1,1, 21.913, 10564.280, 344.506, 52828.181 25/06/27,18:39:46,18,10,1, 12.0,1,1, 21.913, 10564.284, 344.537, 52828.079 25/06/27,18:39:46,19,10,1, 12.0,1,1, 21.913, 10564.305, 344.525, 52828.176 25/06/27,18:39:47,00,11,1, 11.8,1,1, 21.905, 10564.302, 344.525, 52828.176 25/06/27,18:39:47,01,11,1, 11.8,1,1, 21.905, 10564.288, 344.527, 52828.092 25/06/27,18:39:47,02,11,1, 11.8,1,1, 21.905, 10564.302, 344.560, 52828.164 25/06/27,18:39:47,03,11,1, 11.8,1,1, 21.905, 10564.317, 344.534, 52828.190 25/06/27,18:39:47,04,11,1, 11.8,1,1, 21.905, 10564.284, 344.538, 52828.142 25/06/27,18:39:47,05,11,1, 11.8,1,1, 21.905, 10564.285, 344.557, 52828.192 25/06/27,18:39:47,06,11,1, 11.8,1,1, 21.905, 10564.272, 344.551, 52828.235 25/06/27,18:39:47,07,11,1, 11.8,1,1, 21.905, 10564.281, 344.593, 52828.210 25/06/27,18:39:47,08,11,1, 11.8,1,1, 21.905, 10564.300, 344.576, 52828.298 25/06/27,18:39:47,09,11,1, 11.8,1,1, 21.905, 10564.308, 344.598, 52828.284 25/06/27,18:39:47,10,11,1, 11.8,1,1, 21.905, 10564.304, 344.594, 52828.348 25/06/27,18:39:47,11,11,1, 11.8,1,1, 21.905, 10564.281, 344.604, 52828.314 25/06/27,18:39:47,12,11,1, 11.8,1,1, 21.905, 10564.315, 344.645, 52828.329 25/06/27,18:39:47,13,11,1, 11.8,1,1, 21.905, 10564.330, 344.645, 52828.398 25/06/27,18:39:47,14,11,1, 11.8,1,1, 21.905, 10564.308, 344.671, 52828.433 25/06/27,18:39:47,15,11,1, 11.8,1,1, 21.905, 10564.324, 344.651, 52828.374 25/06/27,18:39:47,16,11,1, 11.8,1,1, 21.905, 10564.309, 344.674, 52828.426 25/06/27,18:39:47,17,11,1, 11.8,1,1, 21.905, 10564.331, 344.681, 52828.500 25/06/27,18:39:47,18,11,1, 11.8,1,1, 21.905, 10564.331, 344.675, 52828.521 25/06/27,18:39:47,19,11,1, 11.8,1,1, 21.905, 10564.332, 344.664, 52828.521 25/06/27,18:39:48,00,11,1, 12.0,1,1, 21.909, 10564.327, 344.664, 52828.521 25/06/27,18:39:48,01,11,1, 12.0,1,1, 21.909, 10564.318, 344.676, 52828.467 25/06/27,18:39:48,02,11,1, 12.0,1,1, 21.909, 10564.346, 344.729, 52828.535 25/06/27,18:39:48,03,11,1, 12.0,1,1, 21.909, 10564.340, 344.722, 52828.443 25/06/27,18:39:48,04,11,1, 12.0,1,1, 21.909, 10564.335, 344.722, 52828.602 25/06/27,18:39:48,05,11,1, 12.0,1,1, 21.909, 10564.346, 344.730, 52828.548 25/06/27,18:39:48,06,11,1, 12.0,1,1, 21.909, 10564.327, 344.754, 52828.649 25/06/27,18:39:48,07,11,1, 12.0,1,1, 21.909, 10564.324, 344.755, 52828.612 25/06/27,18:39:48,08,11,1, 12.0,1,1, 21.909, 10564.334, 344.746, 52828.666 25/06/27,18:39:48,09,11,1, 12.0,1,1, 21.909, 10564.349, 344.766, 52828.614 25/06/27,18:39:48,10,11,1, 12.0,1,1, 21.909, 10564.328, 344.775, 52828.678 25/06/27,18:39:48,11,11,1, 12.0,1,1, 21.909, 10564.327, 344.775, 52828.617 25/06/27,18:39:48,12,11,1, 12.0,1,1, 21.909, 10564.342, 344.763, 52828.604 25/06/27,18:39:48,13,11,1, 12.0,1,1, 21.909, 10564.335, 344.805, 52828.628 25/06/27,18:39:48,14,11,1, 12.0,1,1, 21.909, 10564.334, 344.802, 52828.703 25/06/27,18:39:48,15,11,1, 12.0,1,1, 21.909, 10564.352, 344.806, 52828.655 25/06/27,18:39:48,16,11,1, 12.0,1,1, 21.909, 10564.325, 344.805, 52828.729 25/06/27,18:39:48,17,11,1, 12.0,1,1, 21.909, 10564.315, 344.839, 52828.749 25/06/27,18:39:48,18,11,1, 12.0,1,1, 21.909, 10564.339, 344.831, 52828.752 25/06/27,18:39:48,19,11,1, 12.0,1,1, 21.909, 10564.356, 344.827, 52828.786 25/06/27,18:39:49,00,10,1, 11.9,1,1, 21.909, 10564.352, 344.827, 52828.786 25/06/27,18:39:49,01,10,1, 11.9,1,1, 21.909, 10564.346, 344.835, 52828.815 25/06/27,18:39:49,02,10,1, 11.9,1,1, 21.909, 10564.350, 344.879, 52828.799 25/06/27,18:39:49,03,10,1, 11.9,1,1, 21.909, 10564.314, 344.888, 52828.932 25/06/27,18:39:49,04,10,1, 11.9,1,1, 21.909, 10564.338, 344.865, 52828.911 25/06/27,18:39:49,05,10,1, 11.9,1,1, 21.909, 10564.353, 344.901, 52828.845 25/06/27,18:39:49,06,10,1, 11.9,1,1, 21.909, 10564.335, 344.893, 52828.950 25/06/27,18:39:49,07,10,1, 11.9,1,1, 21.909, 10564.329, 344.921, 52828.911 25/06/27,18:39:49,08,10,1, 11.9,1,1, 21.909, 10564.322, 344.912, 52828.897 25/06/27,18:39:49,09,10,1, 11.9,1,1, 21.909, 10564.350, 344.901, 52828.985 25/06/27,18:39:49,10,10,1, 11.9,1,1, 21.909, 10564.326, 344.902, 52828.962 25/06/27,18:39:49,11,10,1, 11.9,1,1, 21.909, 10564.320, 344.938, 52828.941 25/06/27,18:39:49,12,10,1, 11.9,1,1, 21.909, 10564.327, 344.941, 52828.996 25/06/27,18:39:49,13,10,1, 11.9,1,1, 21.909, 10564.357, 344.953, 52829.010 25/06/27,18:39:49,14,10,1, 11.9,1,1, 21.909, 10564.325, 344.941, 52829.035 25/06/27,18:39:49,15,10,1, 11.9,1,1, 21.909, 10564.336, 344.956, 52829.001 25/06/27,18:39:49,16,10,1, 11.9,1,1, 21.909, 10564.337, 344.967, 52829.155 25/06/27,18:39:49,17,10,1, 11.9,1,1, 21.909, 10564.345, 344.999, 52829.097 25/06/27,18:39:49,18,10,1, 11.9,1,1, 21.909, 10564.346, 344.982, 52829.134 25/06/27,18:39:49,19,10,1, 11.9,1,1, 21.909, 10564.317, 344.989, 52829.155 25/06/27,18:39:50,00,11,1, 11.9,1,1, 21.907, 10564.311, 344.989, 52829.155 25/06/27,18:39:50,01,11,1, 11.9,1,1, 21.907, 10564.358, 344.998, 52829.201 25/06/27,18:39:50,02,11,1, 11.9,1,1, 21.907, 10564.377, 345.000, 52829.206 25/06/27,18:39:50,03,11,1, 11.9,1,1, 21.907, 10564.345, 345.035, 52829.115 25/06/27,18:39:50,04,11,1, 11.9,1,1, 21.907, 10564.381, 345.027, 52829.208 25/06/27,18:39:50,05,11,1, 11.9,1,1, 21.907, 10564.369, 345.036, 52829.192 25/06/27,18:39:50,06,11,1, 11.9,1,1, 21.907, 10564.367, 345.056, 52829.289 25/06/27,18:39:50,07,11,1, 11.9,1,1, 21.907, 10564.385, 345.077, 52829.315 25/06/27,18:39:50,08,11,1, 11.9,1,1, 21.907, 10564.377, 345.058, 52829.318 25/06/27,18:39:50,09,11,1, 11.9,1,1, 21.907, 10564.375, 345.087, 52829.318 25/06/27,18:39:50,10,11,1, 11.9,1,1, 21.907, 10564.359, 345.100, 52829.280 25/06/27,18:39:50,11,11,1, 11.9,1,1, 21.907, 10564.377, 345.100, 52829.339 25/06/27,18:39:50,12,11,1, 11.9,1,1, 21.907, 10564.381, 345.131, 52829.339 25/06/27,18:39:50,13,11,1, 11.9,1,1, 21.907, 10564.381, 345.112, 52829.413 25/06/27,18:39:50,14,11,1, 11.9,1,1, 21.907, 10564.386, 345.136, 52829.353 25/06/27,18:39:50,15,11,1, 11.9,1,1, 21.907, 10564.392, 345.162, 52829.437 25/06/27,18:39:50,16,11,1, 11.9,1,1, 21.907, 10564.360, 345.151, 52829.416 25/06/27,18:39:50,17,11,1, 11.9,1,1, 21.907, 10564.408, 345.137, 52829.453 25/06/27,18:39:50,18,11,1, 11.9,1,1, 21.907, 10564.402, 345.166, 52829.454 25/06/27,18:39:50,19,11,1, 11.9,1,1, 21.907, 10564.394, 345.185, 52829.464 25/06/27,18:39:51,00,11,1, 11.9,1,1, 21.907, 10564.394, 345.185, 52829.464 25/06/27,18:39:51,01,11,1, 11.9,1,1, 21.907, 10564.395, 345.202, 52829.558 25/06/27,18:39:51,02,11,1, 11.9,1,1, 21.907, 10564.372, 345.214, 52829.470 25/06/27,18:39:51,03,11,1, 11.9,1,1, 21.907, 10564.426, 345.221, 52829.563 25/06/27,18:39:51,04,11,1, 11.9,1,1, 21.907, 10564.401, 345.221, 52829.613 25/06/27,18:39:51,05,11,1, 11.9,1,1, 21.907, 10564.386, 345.267, 52829.628 25/06/27,18:39:51,06,11,1, 11.9,1,1, 21.907, 10564.430, 345.249, 52829.591 25/06/27,18:39:51,07,11,1, 11.9,1,1, 21.907, 10564.412, 345.245, 52829.631 25/06/27,18:39:51,08,11,1, 11.9,1,1, 21.907, 10564.410, 345.267, 52829.676 25/06/27,18:39:51,09,11,1, 11.9,1,1, 21.907, 10564.425, 345.262, 52829.727 25/06/27,18:39:51,10,11,1, 11.9,1,1, 21.907, 10564.419, 345.263, 52829.687 25/06/27,18:39:51,11,11,1, 11.9,1,1, 21.907, 10564.416, 345.277, 52829.689 25/06/27,18:39:51,12,11,1, 11.9,1,1, 21.907, 10564.421, 345.286, 52829.723 25/06/27,18:39:51,13,11,1, 11.9,1,1, 21.907, 10564.415, 345.305, 52829.778 25/06/27,18:39:51,14,11,1, 11.9,1,1, 21.907, 10564.404, 345.298, 52829.758 25/06/27,18:39:51,15,11,1, 11.9,1,1, 21.907, 10564.414, 345.292, 52829.722 25/06/27,18:39:51,16,11,1, 11.9,1,1, 21.907, 10564.427, 345.310, 52829.804 25/06/27,18:39:51,17,11,1, 11.9,1,1, 21.907, 10564.436, 345.328, 52829.844 25/06/27,18:39:51,18,11,1, 11.9,1,1, 21.907, 10564.427, 345.308, 52829.753 25/06/27,18:39:51,19,11,1, 11.9,1,1, 21.907, 10564.409, 345.316, 52829.813 25/06/27,18:39:52,00,11,1, 11.9,1,1, 21.905, 10564.402, 345.316, 52829.813 25/06/27,18:39:52,01,11,1, 11.9,1,1, 21.905, 10564.450, 345.354, 52829.907 25/06/27,18:39:52,02,11,1, 11.9,1,1, 21.905, 10564.440, 345.381, 52829.872 25/06/27,18:39:52,03,11,1, 11.9,1,1, 21.905, 10564.450, 345.375, 52829.858 25/06/27,18:39:52,04,11,1, 11.9,1,1, 21.905, 10564.461, 345.378, 52829.922 25/06/27,18:39:52,05,11,1, 11.9,1,1, 21.905, 10564.454, 345.390, 52829.961 25/06/27,18:39:52,06,11,1, 11.9,1,1, 21.905, 10564.452, 345.394, 52829.937 25/06/27,18:39:52,07,11,1, 11.9,1,1, 21.905, 10564.430, 345.400, 52830.014 25/06/27,18:39:52,08,11,1, 11.9,1,1, 21.905, 10564.449, 345.408, 52829.932 25/06/27,18:39:52,09,11,1, 11.9,1,1, 21.905, 10564.451, 345.423, 52829.966 25/06/27,18:39:52,10,11,1, 11.9,1,1, 21.905, 10564.451, 345.430, 52829.968 25/06/27,18:39:52,11,11,1, 11.9,1,1, 21.905, 10564.455, 345.414, 52830.029 25/06/27,18:39:52,12,11,1, 11.9,1,1, 21.905, 10564.449, 345.448, 52830.016 25/06/27,18:39:52,13,11,1, 11.9,1,1, 21.905, 10564.445, 345.460, 52830.074 25/06/27,18:39:52,14,11,1, 11.9,1,1, 21.905, 10564.436, 345.453, 52830.103 25/06/27,18:39:52,15,11,1, 11.9,1,1, 21.905, 10564.446, 345.455, 52830.068 25/06/27,18:39:52,16,11,1, 11.9,1,1, 21.905, 10564.455, 345.433, 52830.115 25/06/27,18:39:52,17,11,1, 11.9,1,1, 21.905, 10564.466, 345.466, 52830.056 25/06/27,18:39:52,18,11,1, 11.9,1,1, 21.905, 10564.481, 345.489, 52830.117 25/06/27,18:39:52,19,11,1, 11.9,1,1, 21.905, 10564.472, 345.461, 52830.163 25/06/27,18:39:53,00,11,1, 11.9,1,1, 21.904, 10564.469, 345.461, 52830.163 25/06/27,18:39:53,01,11,1, 11.9,1,1, 21.904, 10564.495, 345.488, 52830.185 25/06/27,18:39:53,02,11,1, 11.9,1,1, 21.904, 10564.484, 345.498, 52830.228 25/06/27,18:39:53,03,11,1, 11.9,1,1, 21.904, 10564.442, 345.501, 52830.243 25/06/27,18:39:53,04,11,1, 11.9,1,1, 21.904, 10564.470, 345.510, 52830.217 25/06/27,18:39:53,05,11,1, 11.9,1,1, 21.904, 10564.496, 345.510, 52830.248 25/06/27,18:39:53,06,11,1, 11.9,1,1, 21.904, 10564.491, 345.507, 52830.288 25/06/27,18:39:53,07,11,1, 11.9,1,1, 21.904, 10564.482, 345.548, 52830.313 25/06/27,18:39:53,08,11,1, 11.9,1,1, 21.904, 10564.473, 345.534, 52830.336 25/06/27,18:39:53,09,11,1, 11.9,1,1, 21.904, 10564.478, 345.532, 52830.364 25/06/27,18:39:53,10,11,1, 11.9,1,1, 21.904, 10564.502, 345.555, 52830.302 25/06/27,18:39:53,11,11,1, 11.9,1,1, 21.904, 10564.491, 345.570, 52830.336 25/06/27,18:39:53,12,11,1, 11.9,1,1, 21.904, 10564.469, 345.554, 52830.333 25/06/27,18:39:53,13,11,1, 11.9,1,1, 21.904, 10564.470, 345.582, 52830.382 25/06/27,18:39:53,14,11,1, 11.9,1,1, 21.904, 10564.488, 345.585, 52830.345 25/06/27,18:39:53,15,11,1, 11.9,1,1, 21.904, 10564.489, 345.589, 52830.441 25/06/27,18:39:53,16,11,1, 11.9,1,1, 21.904, 10564.511, 345.587, 52830.440 25/06/27,18:39:53,17,11,1, 11.9,1,1, 21.904, 10564.479, 345.598, 52830.412 25/06/27,18:39:53,18,11,1, 11.9,1,1, 21.904, 10564.464, 345.587, 52830.504 25/06/27,18:39:53,19,11,1, 11.9,1,1, 21.904, 10564.487, 345.622, 52830.486 25/06/27,18:39:54,00,11,1, 12.0,1,1, 21.905, 10564.486, 345.622, 52830.486 25/06/27,18:39:54,01,11,1, 12.0,1,1, 21.905, 10564.494, 345.624, 52830.523 25/06/27,18:39:54,02,11,1, 12.0,1,1, 21.905, 10564.513, 345.645, 52830.488 25/06/27,18:39:54,03,11,1, 12.0,1,1, 21.905, 10564.509, 345.648, 52830.490 25/06/27,18:39:54,04,11,1, 12.0,1,1, 21.905, 10564.457, 345.653, 52830.516 25/06/27,18:39:54,05,11,1, 12.0,1,1, 21.905, 10564.495, 345.685, 52830.496 25/06/27,18:39:54,06,11,1, 12.0,1,1, 21.905, 10564.466, 345.663, 52830.556 25/06/27,18:39:54,07,11,1, 12.0,1,1, 21.905, 10564.500, 345.691, 52830.560 25/06/27,18:39:54,08,11,1, 12.0,1,1, 21.905, 10564.498, 345.685, 52830.667 25/06/27,18:39:54,09,11,1, 12.0,1,1, 21.905, 10564.481, 345.706, 52830.601 25/06/27,18:39:54,10,11,1, 12.0,1,1, 21.905, 10564.503, 345.701, 52830.615 25/06/27,18:39:54,11,11,1, 12.0,1,1, 21.905, 10564.499, 345.718, 52830.675 25/06/27,18:39:54,12,11,1, 12.0,1,1, 21.905, 10564.519, 345.694, 52830.709 25/06/27,18:39:54,13,11,1, 12.0,1,1, 21.905, 10564.474, 345.712, 52830.653 25/06/27,18:39:54,14,11,1, 12.0,1,1, 21.905, 10564.513, 345.733, 52830.655 25/06/27,18:39:54,15,11,1, 12.0,1,1, 21.905, 10564.506, 345.729, 52830.741 25/06/27,18:39:54,16,11,1, 12.0,1,1, 21.905, 10564.528, 345.735, 52830.765 25/06/27,18:39:54,17,11,1, 12.0,1,1, 21.905, 10564.485, 345.751, 52830.778 25/06/27,18:39:54,18,11,1, 12.0,1,1, 21.905, 10564.496, 345.775, 52830.771 25/06/27,18:39:54,19,11,1, 12.0,1,1, 21.905, 10564.518, 345.789, 52830.757 25/06/27,18:39:55,00,11,1, 12.0,1,1, 21.905, 10564.511, 345.789, 52830.757 25/06/27,18:39:55,01,11,1, 12.0,1,1, 21.905, 10564.527, 345.792, 52830.844 25/06/27,18:39:55,02,11,1, 12.0,1,1, 21.905, 10564.539, 345.799, 52830.844 25/06/27,18:39:55,03,11,1, 12.0,1,1, 21.905, 10564.527, 345.809, 52830.894 25/06/27,18:39:55,04,11,1, 12.0,1,1, 21.905, 10564.509, 345.822, 52830.938 25/06/27,18:39:55,05,11,1, 12.0,1,1, 21.905, 10564.529, 345.838, 52830.908 25/06/27,18:39:55,06,11,1, 12.0,1,1, 21.905, 10564.528, 345.865, 52830.924 25/06/27,18:39:55,07,11,1, 12.0,1,1, 21.905, 10564.539, 345.865, 52830.863 25/06/27,18:39:55,08,11,1, 12.0,1,1, 21.905, 10564.542, 345.852, 52830.948 25/06/27,18:39:55,09,11,1, 12.0,1,1, 21.905, 10564.544, 345.868, 52830.920 25/06/27,18:39:55,10,11,1, 12.0,1,1, 21.905, 10564.539, 345.873, 52831.015 25/06/27,18:39:55,11,11,1, 12.0,1,1, 21.905, 10564.533, 345.897, 52830.992 25/06/27,18:39:55,12,11,1, 12.0,1,1, 21.905, 10564.552, 345.870, 52831.023 25/06/27,18:39:55,13,11,1, 12.0,1,1, 21.905, 10564.547, 345.909, 52831.043 25/06/27,18:39:55,14,11,1, 12.0,1,1, 21.905, 10564.558, 345.920, 52831.014 25/06/27,18:39:55,15,11,1, 12.0,1,1, 21.905, 10564.563, 345.900, 52831.035 25/06/27,18:39:55,16,11,1, 12.0,1,1, 21.905, 10564.561, 345.919, 52831.050 25/06/27,18:39:55,17,11,1, 12.0,1,1, 21.905, 10564.558, 345.944, 52831.095 25/06/27,18:39:55,18,11,1, 12.0,1,1, 21.905, 10564.571, 345.938, 52831.138 25/06/27,18:39:55,19,11,1, 12.0,1,1, 21.905, 10564.573, 345.954, 52831.150 25/06/27,18:39:56,00,11,1, 12.0,1,1, 21.902, 10564.569, 345.954, 52831.150 25/06/27,18:39:56,01,11,1, 12.0,1,1, 21.902, 10564.591, 345.970, 52831.092 25/06/27,18:39:56,02,11,1, 12.0,1,1, 21.902, 10564.582, 345.945, 52831.164 25/06/27,18:39:56,03,11,1, 12.0,1,1, 21.902, 10564.572, 345.955, 52831.117 25/06/27,18:39:56,04,11,1, 12.0,1,1, 21.902, 10564.568, 345.967, 52831.178 25/06/27,18:39:56,05,11,1, 12.0,1,1, 21.902, 10564.587, 346.004, 52831.285 25/06/27,18:39:56,06,11,1, 12.0,1,1, 21.902, 10564.570, 346.007, 52831.219 25/06/27,18:39:56,07,11,1, 12.0,1,1, 21.902, 10564.575, 346.012, 52831.271 25/06/27,18:39:56,08,11,1, 12.0,1,1, 21.902, 10564.582, 346.044, 52831.245 25/06/27,18:39:56,09,11,1, 12.0,1,1, 21.902, 10564.596, 346.044, 52831.318 25/06/27,18:39:56,10,11,1, 12.0,1,1, 21.902, 10564.563, 346.043, 52831.257 25/06/27,18:39:56,11,11,1, 12.0,1,1, 21.902, 10564.564, 346.056, 52831.295 25/06/27,18:39:56,12,11,1, 12.0,1,1, 21.902, 10564.594, 346.028, 52831.320 25/06/27,18:39:56,13,11,1, 12.0,1,1, 21.902, 10564.594, 346.054, 52831.370 25/06/27,18:39:56,14,11,1, 12.0,1,1, 21.902, 10564.593, 346.046, 52831.316 25/06/27,18:39:56,15,11,1, 12.0,1,1, 21.902, 10564.612, 346.051, 52831.365 25/06/27,18:39:56,16,11,1, 12.0,1,1, 21.902, 10564.609, 346.063, 52831.386 25/06/27,18:39:56,17,11,1, 12.0,1,1, 21.902, 10564.611, 346.097, 52831.452 25/06/27,18:39:56,18,11,1, 12.0,1,1, 21.902, 10564.632, 346.080, 52831.409 25/06/27,18:39:56,19,11,1, 12.0,1,1, 21.902, 10564.603, 346.100, 52831.388 25/06/27,18:39:57,00,11,1, 12.0,1,1, 21.911, 10564.603, 346.100, 52831.388 25/06/27,18:39:57,01,11,1, 12.0,1,1, 21.911, 10564.597, 346.119, 52831.506 25/06/27,18:39:57,02,11,1, 12.0,1,1, 21.911, 10564.631, 346.363, 52832.411 25/06/27,18:39:57,03,11,1, 12.0,1,1, 21.911, 10564.659, 346.417, 52832.691 25/06/27,18:39:57,04,11,1, 12.0,1,1, 21.911, 10564.670, 346.412, 52832.534 25/06/27,18:39:57,05,11,1, 12.0,1,1, 21.911, 10564.658, 346.420, 52832.559 25/06/27,18:39:57,06,11,1, 12.0,1,1, 21.911, 10564.633, 346.420, 52832.598 25/06/27,18:39:57,07,11,1, 12.0,1,1, 21.911, 10564.655, 346.412, 52832.687 25/06/27,18:39:57,08,11,1, 12.0,1,1, 21.911, 10564.650, 346.445, 52832.668 25/06/27,18:39:57,09,11,1, 12.0,1,1, 21.911, 10564.630, 346.450, 52832.676 25/06/27,18:39:57,10,11,1, 12.0,1,1, 21.911, 10564.648, 346.483, 52832.677 25/06/27,18:39:57,11,11,1, 12.0,1,1, 21.911, 10564.642, 346.483, 52832.716 25/06/27,18:39:57,12,11,1, 12.0,1,1, 21.911, 10564.664, 346.476, 52832.756 25/06/27,18:39:57,13,11,1, 12.0,1,1, 21.911, 10564.672, 346.501, 52832.716 25/06/27,18:39:57,14,11,1, 12.0,1,1, 21.911, 10564.671, 346.493, 52832.815 25/06/27,18:39:57,15,11,1, 12.0,1,1, 21.911, 10564.674, 346.498, 52832.806 25/06/27,18:39:57,16,11,1, 12.0,1,1, 21.911, 10564.681, 346.497, 52832.747 25/06/27,18:39:57,17,11,1, 12.0,1,1, 21.911, 10564.670, 346.527, 52832.887 25/06/27,18:39:57,18,11,1, 12.0,1,1, 21.911, 10564.687, 346.527, 52832.868 25/06/27,18:39:57,19,11,1, 12.0,1,1, 21.911, 10564.653, 346.540, 52832.824 25/06/27,18:39:58,00,11,1, 11.9,1,1, 21.912, 10564.653, 346.540, 52832.824 25/06/27,18:39:58,01,11,1, 11.9,1,1, 21.912, 10564.657, 346.558, 52832.904 25/06/27,18:39:58,02,11,1, 11.9,1,1, 21.912, 10564.669, 346.559, 52832.855 25/06/27,18:39:58,03,11,1, 11.9,1,1, 21.912, 10564.679, 346.558, 52832.865 25/06/27,18:39:58,04,11,1, 11.9,1,1, 21.912, 10564.697, 346.547, 52832.872 25/06/27,18:39:58,05,11,1, 11.9,1,1, 21.912, 10564.676, 346.580, 52832.950 25/06/27,18:39:58,06,11,1, 11.9,1,1, 21.912, 10564.677, 346.603, 52832.921 25/06/27,18:39:58,07,11,1, 11.9,1,1, 21.912, 10564.716, 346.581, 52832.965 25/06/27,18:39:58,08,11,1, 11.9,1,1, 21.912, 10564.701, 346.616, 52832.950 25/06/27,18:39:58,09,11,1, 11.9,1,1, 21.912, 10564.678, 346.609, 52832.991 25/06/27,18:39:58,10,11,1, 11.9,1,1, 21.912, 10564.675, 346.624, 52833.041 25/06/27,18:39:58,11,11,1, 11.9,1,1, 21.912, 10564.687, 346.634, 52833.043 25/06/27,18:39:58,12,11,1, 11.9,1,1, 21.912, 10564.715, 346.640, 52833.018 25/06/27,18:39:58,13,11,1, 11.9,1,1, 21.912, 10564.717, 346.628, 52833.075 25/06/27,18:39:58,14,11,1, 11.9,1,1, 21.912, 10564.693, 346.647, 52833.094 25/06/27,18:39:58,15,11,1, 11.9,1,1, 21.912, 10564.712, 346.657, 52833.098 25/06/27,18:39:58,16,11,1, 11.9,1,1, 21.912, 10564.698, 346.669, 52833.120 25/06/27,18:39:58,17,11,1, 11.9,1,1, 21.912, 10564.691, 346.664, 52833.093 25/06/27,18:39:58,18,11,1, 11.9,1,1, 21.912, 10564.683, 346.681, 52833.129 25/06/27,18:39:58,19,11,1, 11.9,1,1, 21.912, 10564.710, 346.708, 52833.142 25/06/27,18:39:59,00,11,1, 11.9,1,1, 21.908, 10564.703, 346.708, 52833.142 25/06/27,18:39:59,01,11,1, 11.9,1,1, 21.908, 10564.720, 346.736, 52833.172 25/06/27,18:39:59,02,11,1, 11.9,1,1, 21.908, 10564.723, 346.726, 52833.135 25/06/27,18:39:59,03,11,1, 11.9,1,1, 21.908, 10564.738, 346.735, 52833.188 25/06/27,18:39:59,04,11,1, 11.9,1,1, 21.908, 10564.738, 346.746, 52833.193 25/06/27,18:39:59,05,11,1, 11.9,1,1, 21.908, 10564.724, 346.753, 52833.249 25/06/27,18:39:59,06,11,1, 11.9,1,1, 21.908, 10564.739, 346.758, 52833.262 25/06/27,18:39:59,07,11,1, 11.9,1,1, 21.908, 10564.736, 346.781, 52833.229 25/06/27,18:39:59,08,11,1, 11.9,1,1, 21.908, 10564.756, 346.744, 52833.269 25/06/27,18:39:59,09,11,1, 11.9,1,1, 21.908, 10564.749, 346.796, 52833.314 25/06/27,18:39:59,10,11,1, 11.9,1,1, 21.908, 10564.741, 346.753, 52833.358 25/06/27,18:39:59,11,11,1, 11.9,1,1, 21.908, 10564.734, 346.775, 52833.330 25/06/27,18:39:59,12,11,1, 11.9,1,1, 21.908, 10564.768, 346.797, 52833.327 25/06/27,18:39:59,13,11,1, 11.9,1,1, 21.908, 10564.750, 346.798, 52833.364 25/06/27,18:39:59,14,11,1, 11.9,1,1, 21.908, 10564.737, 346.811, 52833.369 25/06/27,18:39:59,15,11,1, 11.9,1,1, 21.908, 10564.758, 346.824, 52833.420 25/06/27,18:39:59,16,11,1, 11.9,1,1, 21.908, 10564.747, 346.835, 52833.467 25/06/27,18:39:59,17,11,1, 11.9,1,1, 21.908, 10564.745, 346.850, 52833.492 25/06/27,18:39:59,18,11,1, 11.9,1,1, 21.908, 10564.765, 346.839, 52833.489 25/06/27,18:39:59,19,11,1, 11.9,1,1, 21.908, 10564.757, 346.864, 52833.535 25/06/27,18:40:00,00,10,1, 11.9,1,1, 21.901, 10564.753, 346.864, 52833.535 25/06/27,18:40:00,01,10,1, 11.9,1,1, 21.901, 10564.769, 346.848, 52833.463 25/06/27,18:40:00,02,10,1, 11.9,1,1, 21.901, 10564.756, 346.651, 52832.499 25/06/27,18:40:00,03,10,1, 11.9,1,1, 21.901, 10564.707, 346.593, 52832.409 25/06/27,18:40:00,04,10,1, 11.9,1,1, 21.901, 10564.743, 346.622, 52832.411 25/06/27,18:40:00,05,10,1, 11.9,1,1, 21.901, 10564.703, 346.643, 52832.713 25/06/27,18:40:00,06,10,1, 11.9,1,1, 21.901, 10564.753, 346.607, 52832.408 25/06/27,18:40:00,07,10,1, 11.9,1,1, 21.901, 10564.773, 346.632, 52832.417 25/06/27,18:40:00,08,10,1, 11.9,1,1, 21.901, 10564.787, 346.640, 52832.465 25/06/27,18:40:00,09,10,1, 11.9,1,1, 21.901, 10564.758, 346.672, 52832.501 25/06/27,18:40:00,10,10,1, 11.9,1,1, 21.901, 10564.766, 346.659, 52832.525 25/06/27,18:40:00,11,10,1, 11.9,1,1, 21.901, 10564.750, 346.684, 52832.609 25/06/27,18:40:00,12,10,1, 11.9,1,1, 21.901, 10564.778, 346.676, 52832.556 25/06/27,18:40:00,13,10,1, 11.9,1,1, 21.901, 10564.771, 346.691, 52832.524 25/06/27,18:40:00,14,10,1, 11.9,1,1, 21.901, 10564.786, 346.687, 52832.545 25/06/27,18:40:00,15,10,1, 11.9,1,1, 21.901, 10564.791, 346.717, 52832.580 25/06/27,18:40:00,16,10,1, 11.9,1,1, 21.901, 10564.797, 346.715, 52832.588 25/06/27,18:40:00,17,10,1, 11.9,1,1, 21.901, 10564.758, 346.717, 52832.664 25/06/27,18:40:00,18,10,1, 11.9,1,1, 21.901, 10564.769, 346.724, 52832.642 25/06/27,18:40:00,19,10,1, 11.9,1,1, 21.901, 10564.775, 346.728, 52832.682 25/06/27,18:40:01,00,11,1, 12.0,1,1, 21.901, 10564.770, 346.728, 52832.682 25/06/27,18:40:01,01,11,1, 12.0,1,1, 21.901, 10564.792, 346.744, 52832.662 25/06/27,18:40:01,02,11,1, 12.0,1,1, 21.901, 10564.787, 346.742, 52832.699 25/06/27,18:40:01,03,11,1, 12.0,1,1, 21.901, 10564.804, 346.774, 52832.708 25/06/27,18:40:01,04,11,1, 12.0,1,1, 21.901, 10564.795, 346.777, 52832.735 25/06/27,18:40:01,05,11,1, 12.0,1,1, 21.901, 10564.808, 346.787, 52832.706 25/06/27,18:40:01,06,11,1, 12.0,1,1, 21.901, 10564.793, 346.789, 52832.759 25/06/27,18:40:01,07,11,1, 12.0,1,1, 21.901, 10564.800, 346.795, 52832.746 25/06/27,18:40:01,08,11,1, 12.0,1,1, 21.901, 10564.795, 346.802, 52832.812 25/06/27,18:40:01,09,11,1, 12.0,1,1, 21.901, 10564.762, 346.837, 52832.888 25/06/27,18:40:01,10,11,1, 12.0,1,1, 21.901, 10564.794, 346.842, 52832.772 25/06/27,18:40:01,11,11,1, 12.0,1,1, 21.901, 10564.790, 346.820, 52832.838 25/06/27,18:40:01,12,11,1, 12.0,1,1, 21.901, 10564.790, 346.816, 52832.799 25/06/27,18:40:01,13,11,1, 12.0,1,1, 21.901, 10564.766, 346.839, 52832.840 25/06/27,18:40:01,14,11,1, 12.0,1,1, 21.901, 10564.813, 346.863, 52832.867 25/06/27,18:40:01,15,11,1, 12.0,1,1, 21.901, 10564.790, 346.878, 52832.876 25/06/27,18:40:01,16,11,1, 12.0,1,1, 21.901, 10564.792, 346.886, 52832.956 25/06/27,18:40:01,17,11,1, 12.0,1,1, 21.901, 10564.793, 346.885, 52832.909 25/06/27,18:40:01,18,11,1, 12.0,1,1, 21.901, 10564.796, 346.886, 52832.950 25/06/27,18:40:01,19,11,1, 12.0,1,1, 21.901, 10564.802, 346.891, 52832.920 25/06/27,18:40:02,00,11,1, 11.9,1,1, 21.900, 10564.795, 346.891, 52832.920 25/06/27,18:40:02,01,11,1, 11.9,1,1, 21.900, 10564.809, 346.941, 52833.004 25/06/27,18:40:02,02,11,1, 11.9,1,1, 21.900, 10564.846, 346.925, 52832.936 25/06/27,18:40:02,03,11,1, 11.9,1,1, 21.900, 10564.840, 346.920, 52833.091 25/06/27,18:40:02,04,11,1, 11.9,1,1, 21.900, 10564.830, 346.941, 52832.991 25/06/27,18:40:02,05,11,1, 11.9,1,1, 21.900, 10564.826, 346.963, 52833.061 25/06/27,18:40:02,06,11,1, 11.9,1,1, 21.900, 10564.813, 346.936, 52833.038 25/06/27,18:40:02,07,11,1, 11.9,1,1, 21.900, 10564.835, 346.968, 52833.116 25/06/27,18:40:02,08,11,1, 11.9,1,1, 21.900, 10564.818, 346.969, 52833.032 25/06/27,18:40:02,09,11,1, 11.9,1,1, 21.900, 10564.833, 346.992, 52833.039 25/06/27,18:40:02,10,11,1, 11.9,1,1, 21.900, 10564.845, 347.013, 52833.178 25/06/27,18:40:02,11,11,1, 11.9,1,1, 21.900, 10564.792, 347.019, 52833.154 25/06/27,18:40:02,12,11,1, 11.9,1,1, 21.900, 10564.841, 347.026, 52833.163 25/06/27,18:40:02,13,11,1, 11.9,1,1, 21.900, 10564.830, 347.046, 52833.220 25/06/27,18:40:02,14,11,1, 11.9,1,1, 21.900, 10564.799, 347.039, 52833.254 25/06/27,18:40:02,15,11,1, 11.9,1,1, 21.900, 10564.833, 347.041, 52833.265 25/06/27,18:40:02,16,11,1, 11.9,1,1, 21.900, 10564.826, 347.048, 52833.158 25/06/27,18:40:02,17,11,1, 11.9,1,1, 21.900, 10564.850, 347.057, 52833.308 25/06/27,18:40:02,18,11,1, 11.9,1,1, 21.900, 10564.844, 347.047, 52833.235 25/06/27,18:40:02,19,11,1, 11.9,1,1, 21.900, 10564.843, 347.069, 52833.323 25/06/27,18:40:03,00,11,1, 11.9,1,1, 21.900, 10564.836, 347.069, 52833.323 25/06/27,18:40:03,01,11,1, 11.9,1,1, 21.900, 10564.839, 347.095, 52833.329 25/06/27,18:40:03,02,11,1, 11.9,1,1, 21.900, 10564.844, 347.093, 52833.250 25/06/27,18:40:03,03,11,1, 11.9,1,1, 21.900, 10564.852, 347.099, 52833.256 25/06/27,18:40:03,04,11,1, 11.9,1,1, 21.900, 10564.845, 347.114, 52833.264 25/06/27,18:40:03,05,11,1, 11.9,1,1, 21.900, 10564.857, 347.116, 52833.317 25/06/27,18:40:03,06,11,1, 11.9,1,1, 21.900, 10564.861, 347.136, 52833.407 25/06/27,18:40:03,07,11,1, 11.9,1,1, 21.900, 10564.871, 347.132, 52833.416 25/06/27,18:40:03,08,11,1, 11.9,1,1, 21.900, 10564.853, 347.124, 52833.404 25/06/27,18:40:03,09,11,1, 11.9,1,1, 21.900, 10564.859, 347.159, 52833.445 25/06/27,18:40:03,10,11,1, 11.9,1,1, 21.900, 10564.873, 347.181, 52833.456 25/06/27,18:40:03,11,11,1, 11.9,1,1, 21.900, 10564.859, 347.146, 52833.404 25/06/27,18:40:03,12,11,1, 11.9,1,1, 21.900, 10564.864, 347.179, 52833.516 25/06/27,18:40:03,13,11,1, 11.9,1,1, 21.900, 10564.858, 347.187, 52833.504 25/06/27,18:40:03,14,11,1, 11.9,1,1, 21.900, 10564.861, 347.208, 52833.481 25/06/27,18:40:03,15,11,1, 11.9,1,1, 21.900, 10564.884, 347.201, 52833.564 25/06/27,18:40:03,16,11,1, 11.9,1,1, 21.900, 10564.861, 347.193, 52833.588 25/06/27,18:40:03,17,11,1, 11.9,1,1, 21.900, 10564.886, 347.207, 52833.626 25/06/27,18:40:03,18,11,1, 11.9,1,1, 21.900, 10564.877, 347.219, 52833.626 25/06/27,18:40:03,19,11,1, 11.9,1,1, 21.900, 10564.875, 347.253, 52833.644 25/06/27,18:40:04,00,11,1, 12.0,1,1, 21.897, 10564.870, 347.253, 52833.644 25/06/27,18:40:04,01,11,1, 12.0,1,1, 21.897, 10564.882, 347.252, 52833.614 25/06/27,18:40:04,02,11,1, 12.0,1,1, 21.897, 10564.894, 347.251, 52833.585 25/06/27,18:40:04,03,11,1, 12.0,1,1, 21.897, 10564.867, 347.243, 52833.634 25/06/27,18:40:04,04,11,1, 12.0,1,1, 21.897, 10564.880, 347.268, 52833.570 25/06/27,18:40:04,05,11,1, 12.0,1,1, 21.897, 10564.864, 347.256, 52833.671 25/06/27,18:40:04,06,11,1, 12.0,1,1, 21.897, 10564.870, 347.288, 52833.680 25/06/27,18:40:04,07,11,1, 12.0,1,1, 21.897, 10564.907, 347.293, 52833.632 25/06/27,18:40:04,08,11,1, 12.0,1,1, 21.897, 10564.904, 347.329, 52833.811 25/06/27,18:40:04,09,11,1, 12.0,1,1, 21.897, 10564.895, 347.306, 52833.715 25/06/27,18:40:04,10,11,1, 12.0,1,1, 21.897, 10564.908, 347.320, 52833.733 25/06/27,18:40:04,11,11,1, 12.0,1,1, 21.897, 10564.886, 347.336, 52833.712 25/06/27,18:40:04,12,11,1, 12.0,1,1, 21.897, 10564.890, 347.334, 52833.771 25/06/27,18:40:04,13,11,1, 12.0,1,1, 21.897, 10564.900, 347.353, 52833.792 25/06/27,18:40:04,14,11,1, 12.0,1,1, 21.897, 10564.881, 347.356, 52833.849 25/06/27,18:40:04,15,11,1, 12.0,1,1, 21.897, 10564.902, 347.353, 52833.766 25/06/27,18:40:04,16,11,1, 12.0,1,1, 21.897, 10564.915, 347.353, 52833.860 25/06/27,18:40:04,17,11,1, 12.0,1,1, 21.897, 10564.910, 347.369, 52833.885 25/06/27,18:40:04,18,11,1, 12.0,1,1, 21.897, 10564.920, 347.379, 52833.960 25/06/27,18:40:04,19,11,1, 12.0,1,1, 21.897, 10564.917, 347.398, 52833.932 25/06/27,18:40:05,00,10,1, 12.0,1,1, 21.899, 10564.911, 347.398, 52833.932 25/06/27,18:40:05,01,10,1, 12.0,1,1, 21.899, 10564.936, 347.405, 52833.819 25/06/27,18:40:05,02,10,1, 12.0,1,1, 21.899, 10564.925, 347.392, 52833.834 25/06/27,18:40:05,03,10,1, 12.0,1,1, 21.899, 10564.938, 347.418, 52833.864 25/06/27,18:40:05,04,10,1, 12.0,1,1, 21.899, 10564.935, 347.452, 52833.931 25/06/27,18:40:05,05,10,1, 12.0,1,1, 21.899, 10564.941, 347.426, 52833.879 25/06/27,18:40:05,06,10,1, 12.0,1,1, 21.899, 10564.924, 347.463, 52833.937 25/06/27,18:40:05,07,10,1, 12.0,1,1, 21.899, 10564.918, 347.468, 52833.992 25/06/27,18:40:05,08,10,1, 12.0,1,1, 21.899, 10564.917, 347.464, 52833.967 25/06/27,18:40:05,09,10,1, 12.0,1,1, 21.899, 10564.928, 347.455, 52834.057 25/06/27,18:40:05,10,10,1, 12.0,1,1, 21.899, 10564.949, 347.456, 52834.010 25/06/27,18:40:05,11,10,1, 12.0,1,1, 21.899, 10564.928, 347.476, 52833.973 25/06/27,18:40:05,12,10,1, 12.0,1,1, 21.899, 10564.922, 347.472, 52834.069 25/06/27,18:40:05,13,10,1, 12.0,1,1, 21.899, 10564.952, 347.484, 52834.012 25/06/27,18:40:05,14,10,1, 12.0,1,1, 21.899, 10564.932, 347.481, 52834.053 25/06/27,18:40:05,15,10,1, 12.0,1,1, 21.899, 10564.938, 347.511, 52834.043 25/06/27,18:40:05,16,10,1, 12.0,1,1, 21.899, 10564.950, 347.502, 52834.136 25/06/27,18:40:05,17,10,1, 12.0,1,1, 21.899, 10564.938, 347.515, 52834.069 25/06/27,18:40:05,18,10,1, 12.0,1,1, 21.899, 10564.952, 347.542, 52834.110 25/06/27,18:40:05,19,10,1, 12.0,1,1, 21.899, 10564.946, 347.530, 52834.165 25/06/27,18:40:06,00,10,1, 11.9,1,1, 21.898, 10564.945, 347.530, 52834.165 25/06/27,18:40:06,01,10,1, 11.9,1,1, 21.898, 10564.951, 347.552, 52834.114 25/06/27,18:40:06,02,10,1, 11.9,1,1, 21.898, 10564.945, 347.550, 52834.229 25/06/27,18:40:06,03,10,1, 11.9,1,1, 21.898, 10564.974, 347.554, 52834.134 25/06/27,18:40:06,04,10,1, 11.9,1,1, 21.898, 10564.961, 347.593, 52834.251 25/06/27,18:40:06,05,10,1, 11.9,1,1, 21.898, 10564.944, 347.588, 52834.261 25/06/27,18:40:06,06,10,1, 11.9,1,1, 21.898, 10564.940, 347.596, 52834.183 25/06/27,18:40:06,07,10,1, 11.9,1,1, 21.898, 10564.922, 347.594, 52834.266 25/06/27,18:40:06,08,10,1, 11.9,1,1, 21.898, 10564.942, 347.638, 52834.211 25/06/27,18:40:06,09,10,1, 11.9,1,1, 21.898, 10564.981, 347.633, 52834.244 25/06/27,18:40:06,10,10,1, 11.9,1,1, 21.898, 10564.945, 347.634, 52834.276 25/06/27,18:40:06,11,10,1, 11.9,1,1, 21.898, 10564.961, 347.634, 52834.308 25/06/27,18:40:06,12,10,1, 11.9,1,1, 21.898, 10564.946, 347.653, 52834.345 25/06/27,18:40:06,13,10,1, 11.9,1,1, 21.898, 10564.964, 347.673, 52834.339 25/06/27,18:40:06,14,10,1, 11.9,1,1, 21.898, 10564.959, 347.686, 52834.309 25/06/27,18:40:06,15,10,1, 11.9,1,1, 21.898, 10564.980, 347.715, 52834.377 25/06/27,18:40:06,16,10,1, 11.9,1,1, 21.898, 10564.979, 347.698, 52834.383 25/06/27,18:40:06,17,10,1, 11.9,1,1, 21.898, 10564.964, 347.715, 52834.376 25/06/27,18:40:06,18,10,1, 11.9,1,1, 21.898, 10564.949, 347.715, 52834.349 25/06/27,18:40:06,19,10,1, 11.9,1,1, 21.898, 10564.999, 347.725, 52834.414 25/06/27,18:40:07,00,10,1, 11.9,1,1, 21.897, 10564.995, 347.725, 52834.414 25/06/27,18:40:07,01,10,1, 11.9,1,1, 21.897, 10564.970, 347.734, 52834.435 25/06/27,18:40:07,02,10,1, 11.9,1,1, 21.897, 10564.970, 347.743, 52834.429 25/06/27,18:40:07,03,10,1, 11.9,1,1, 21.897, 10564.985, 347.759, 52834.473 25/06/27,18:40:07,04,10,1, 11.9,1,1, 21.897, 10564.974, 347.773, 52834.468 25/06/27,18:40:07,05,10,1, 11.9,1,1, 21.897, 10564.960, 347.737, 52834.492 25/06/27,18:40:07,06,10,1, 11.9,1,1, 21.897, 10564.967, 347.780, 52834.501 25/06/27,18:40:07,07,10,1, 11.9,1,1, 21.897, 10564.977, 347.789, 52834.516 25/06/27,18:40:07,08,10,1, 11.9,1,1, 21.897, 10564.992, 347.778, 52834.556 25/06/27,18:40:07,09,10,1, 11.9,1,1, 21.897, 10564.974, 347.785, 52834.546 25/06/27,18:40:07,10,10,1, 11.9,1,1, 21.897, 10564.965, 347.802, 52834.527 25/06/27,18:40:07,11,10,1, 11.9,1,1, 21.897, 10564.976, 347.820, 52834.601 25/06/27,18:40:07,12,10,1, 11.9,1,1, 21.897, 10564.985, 347.845, 52834.610 25/06/27,18:40:07,13,10,1, 11.9,1,1, 21.897, 10564.992, 347.831, 52834.628 25/06/27,18:40:07,14,10,1, 11.9,1,1, 21.897, 10565.005, 347.836, 52834.683 25/06/27,18:40:07,15,10,1, 11.9,1,1, 21.897, 10564.977, 347.845, 52834.642 25/06/27,18:40:07,16,10,1, 11.9,1,1, 21.897, 10564.982, 347.860, 52834.687 25/06/27,18:40:07,17,10,1, 11.9,1,1, 21.897, 10565.000, 347.871, 52834.681 25/06/27,18:40:07,18,10,1, 11.9,1,1, 21.897, 10565.009, 347.882, 52834.676 25/06/27,18:40:07,19,10,1, 11.9,1,1, 21.897, 10565.004, 347.877, 52834.730 25/06/27,18:40:08,00,09,1, 11.9,1,1, 21.900, 10565.003, 347.877, 52834.730 25/06/27,18:40:08,01,09,1, 11.9,1,1, 21.900, 10565.015, 347.893, 52834.731 25/06/27,18:40:08,02,09,1, 11.9,1,1, 21.900, 10565.018, 347.908, 52834.738 25/06/27,18:40:08,03,09,1, 11.9,1,1, 21.900, 10564.996, 347.905, 52834.797 25/06/27,18:40:08,04,09,1, 11.9,1,1, 21.900, 10565.028, 347.904, 52834.764 25/06/27,18:40:08,05,09,1, 11.9,1,1, 21.900, 10565.008, 347.942, 52834.766 25/06/27,18:40:08,06,09,1, 11.9,1,1, 21.900, 10565.003, 347.933, 52834.830 25/06/27,18:40:08,07,09,1, 11.9,1,1, 21.900, 10565.014, 347.981, 52834.827 25/06/27,18:40:08,08,09,1, 11.9,1,1, 21.900, 10565.008, 347.968, 52834.811 25/06/27,18:40:08,09,09,1, 11.9,1,1, 21.900, 10565.020, 347.978, 52834.863 25/06/27,18:40:08,10,09,1, 11.9,1,1, 21.900, 10565.007, 347.990, 52834.898 25/06/27,18:40:08,11,09,1, 11.9,1,1, 21.900, 10565.040, 347.978, 52834.875 25/06/27,18:40:08,12,09,1, 11.9,1,1, 21.900, 10565.013, 347.986, 52834.916 25/06/27,18:40:08,13,09,1, 11.9,1,1, 21.900, 10565.034, 347.977, 52834.874 25/06/27,18:40:08,14,09,1, 11.9,1,1, 21.900, 10565.019, 348.028, 52834.968 25/06/27,18:40:08,15,09,1, 11.9,1,1, 21.900, 10565.023, 348.006, 52834.896 25/06/27,18:40:08,16,09,1, 11.9,1,1, 21.900, 10565.055, 348.002, 52834.932 25/06/27,18:40:08,17,09,1, 11.9,1,1, 21.900, 10565.035, 348.035, 52835.038 25/06/27,18:40:08,18,09,1, 11.9,1,1, 21.900, 10565.051, 348.015, 52835.000 25/06/27,18:40:08,19,09,1, 11.9,1,1, 21.900, 10565.033, 348.049, 52834.955 25/06/27,18:40:09,00,09,1, 11.9,1,1, 21.903, 10565.028, 348.049, 52834.955 25/06/27,18:40:09,01,09,1, 11.9,1,1, 21.903, 10565.039, 348.080, 52835.009 25/06/27,18:40:09,02,09,1, 11.9,1,1, 21.903, 10565.033, 348.076, 52835.036 25/06/27,18:40:09,03,09,1, 11.9,1,1, 21.903, 10565.044, 348.088, 52835.056 25/06/27,18:40:09,04,09,1, 11.9,1,1, 21.903, 10565.023, 348.083, 52835.095 25/06/27,18:40:09,05,09,1, 11.9,1,1, 21.903, 10565.054, 348.098, 52835.050 25/06/27,18:40:09,06,09,1, 11.9,1,1, 21.903, 10565.019, 348.104, 52835.054 25/06/27,18:40:09,07,09,1, 11.9,1,1, 21.903, 10565.063, 348.131, 52835.120 25/06/27,18:40:09,08,09,1, 11.9,1,1, 21.903, 10565.073, 348.110, 52835.135 25/06/27,18:40:09,09,09,1, 11.9,1,1, 21.903, 10565.061, 348.126, 52835.184 25/06/27,18:40:09,10,09,1, 11.9,1,1, 21.903, 10565.064, 348.130, 52835.120 25/06/27,18:40:09,11,09,1, 11.9,1,1, 21.903, 10565.051, 348.123, 52835.114 25/06/27,18:40:09,12,09,1, 11.9,1,1, 21.903, 10565.071, 348.138, 52835.153 25/06/27,18:40:09,13,09,1, 11.9,1,1, 21.903, 10565.052, 348.163, 52835.143 25/06/27,18:40:09,14,09,1, 11.9,1,1, 21.903, 10565.068, 348.162, 52835.155 25/06/27,18:40:09,15,09,1, 11.9,1,1, 21.903, 10565.047, 348.180, 52835.200 25/06/27,18:40:09,16,09,1, 11.9,1,1, 21.903, 10565.055, 348.181, 52835.240 25/06/27,18:40:09,17,09,1, 11.9,1,1, 21.903, 10565.010, 348.209, 52835.181 25/06/27,18:40:09,18,09,1, 11.9,1,1, 21.903, 10565.047, 348.198, 52835.232 25/06/27,18:40:09,19,09,1, 11.9,1,1, 21.903, 10565.066, 348.194, 52835.226 25/06/27,18:40:10,00,09,1, 11.9,1,1, 21.900, 10565.062, 348.194, 52835.226 25/06/27,18:40:10,01,09,1, 11.9,1,1, 21.900, 10565.065, 348.226, 52835.260 25/06/27,18:40:10,02,09,1, 11.9,1,1, 21.900, 10565.053, 348.230, 52835.303 25/06/27,18:40:10,03,09,1, 11.9,1,1, 21.900, 10565.061, 348.250, 52835.364 25/06/27,18:40:10,04,09,1, 11.9,1,1, 21.900, 10565.065, 348.274, 52835.267 25/06/27,18:40:10,05,09,1, 11.9,1,1, 21.900, 10565.064, 348.270, 52835.409 25/06/27,18:40:10,06,09,1, 11.9,1,1, 21.900, 10565.072, 348.270, 52835.373 25/06/27,18:40:10,07,09,1, 11.9,1,1, 21.900, 10565.075, 348.255, 52835.432 25/06/27,18:40:10,08,09,1, 11.9,1,1, 21.900, 10565.080, 348.277, 52835.357 25/06/27,18:40:10,09,09,1, 11.9,1,1, 21.900, 10565.078, 348.274, 52835.399 25/06/27,18:40:10,10,09,1, 11.9,1,1, 21.900, 10565.081, 348.290, 52835.420 25/06/27,18:40:10,11,09,1, 11.9,1,1, 21.900, 10565.084, 348.318, 52835.397 25/06/27,18:40:10,12,09,1, 11.9,1,1, 21.900, 10565.058, 348.324, 52835.404 25/06/27,18:40:10,13,09,1, 11.9,1,1, 21.900, 10565.085, 348.319, 52835.417 25/06/27,18:40:10,14,09,1, 11.9,1,1, 21.900, 10565.076, 348.334, 52835.469 25/06/27,18:40:10,15,09,1, 11.9,1,1, 21.900, 10565.094, 348.314, 52835.469 25/06/27,18:40:10,16,09,1, 11.9,1,1, 21.900, 10565.096, 348.373, 52835.554 25/06/27,18:40:10,17,09,1, 11.9,1,1, 21.900, 10565.090, 348.386, 52835.499 25/06/27,18:40:10,18,09,1, 11.9,1,1, 21.900, 10565.064, 348.380, 52835.531 25/06/27,18:40:10,19,09,1, 11.9,1,1, 21.900, 10565.086, 348.382, 52835.603 25/06/27,18:40:11,00,10,1, 11.9,1,1, 21.897, 10565.078, 348.382, 52835.603 25/06/27,18:40:11,01,10,1, 11.9,1,1, 21.897, 10565.111, 348.375, 52835.564 25/06/27,18:40:11,02,10,1, 11.9,1,1, 21.897, 10565.084, 348.402, 52835.608 25/06/27,18:40:11,03,10,1, 11.9,1,1, 21.897, 10565.119, 348.415, 52835.612 25/06/27,18:40:11,04,10,1, 11.9,1,1, 21.897, 10565.108, 348.402, 52835.659 25/06/27,18:40:11,05,10,1, 11.9,1,1, 21.897, 10565.073, 348.430, 52835.620 25/06/27,18:40:11,06,10,1, 11.9,1,1, 21.897, 10565.086, 348.424, 52835.652 25/06/27,18:40:11,07,10,1, 11.9,1,1, 21.897, 10565.089, 348.459, 52835.625 25/06/27,18:40:11,08,10,1, 11.9,1,1, 21.897, 10565.088, 348.452, 52835.696 25/06/27,18:40:11,09,10,1, 11.9,1,1, 21.897, 10565.080, 348.456, 52835.712 25/06/27,18:40:11,10,10,1, 11.9,1,1, 21.897, 10565.114, 348.458, 52835.682 25/06/27,18:40:11,11,10,1, 11.9,1,1, 21.897, 10565.101, 348.481, 52835.763 25/06/27,18:40:11,12,10,1, 11.9,1,1, 21.897, 10565.119, 348.494, 52835.778 25/06/27,18:40:11,13,10,1, 11.9,1,1, 21.897, 10565.123, 348.502, 52835.892 25/06/27,18:40:11,14,10,1, 11.9,1,1, 21.897, 10565.124, 348.503, 52835.781 25/06/27,18:40:11,15,10,1, 11.9,1,1, 21.897, 10565.155, 348.489, 52835.795 25/06/27,18:40:11,16,10,1, 11.9,1,1, 21.897, 10565.160, 348.535, 52835.860 25/06/27,18:40:11,17,10,1, 11.9,1,1, 21.897, 10565.143, 348.527, 52835.766 25/06/27,18:40:11,18,10,1, 11.9,1,1, 21.897, 10565.153, 348.537, 52835.858 25/06/27,18:40:11,19,10,1, 11.9,1,1, 21.897, 10565.118, 348.521, 52835.877 25/06/27,18:40:12,00,10,1, 12.0,1,1, 21.897, 10565.112, 348.521, 52835.877 25/06/27,18:40:12,01,10,1, 12.0,1,1, 21.897, 10565.135, 348.583, 52836.090 25/06/27,18:40:12,02,10,1, 12.0,1,1, 21.897, 10565.139, 348.560, 52835.808 25/06/27,18:40:12,03,10,1, 12.0,1,1, 21.897, 10565.105, 348.552, 52835.854 25/06/27,18:40:12,04,10,1, 12.0,1,1, 21.897, 10565.102, 348.585, 52835.999 25/06/27,18:40:12,05,10,1, 12.0,1,1, 21.897, 10565.118, 348.571, 52835.933 25/06/27,18:40:12,06,10,1, 12.0,1,1, 21.897, 10565.121, 348.606, 52835.940 25/06/27,18:40:12,07,10,1, 12.0,1,1, 21.897, 10565.132, 348.602, 52835.965 25/06/27,18:40:12,08,10,1, 12.0,1,1, 21.897, 10565.142, 348.607, 52836.007 25/06/27,18:40:12,09,10,1, 12.0,1,1, 21.897, 10565.122, 348.632, 52836.020 25/06/27,18:40:12,10,10,1, 12.0,1,1, 21.897, 10565.098, 348.641, 52836.086 25/06/27,18:40:12,11,10,1, 12.0,1,1, 21.897, 10565.128, 348.642, 52836.091 25/06/27,18:40:12,12,10,1, 12.0,1,1, 21.897, 10565.114, 348.645, 52836.060 25/06/27,18:40:12,13,10,1, 12.0,1,1, 21.897, 10565.132, 348.624, 52836.038 25/06/27,18:40:12,14,10,1, 12.0,1,1, 21.897, 10565.142, 348.653, 52836.057 25/06/27,18:40:12,15,10,1, 12.0,1,1, 21.897, 10565.139, 348.658, 52836.131 25/06/27,18:40:12,16,10,1, 12.0,1,1, 21.897, 10565.117, 348.693, 52836.116 25/06/27,18:40:12,17,10,1, 12.0,1,1, 21.897, 10565.123, 348.705, 52836.081 25/06/27,18:40:12,18,10,1, 12.0,1,1, 21.897, 10565.124, 348.716, 52836.147 25/06/27,18:40:12,19,10,1, 12.0,1,1, 21.897, 10565.129, 348.699, 52836.177 25/06/27,18:40:13,00,10,1, 11.9,1,1, 21.893, 10565.128, 348.699, 52836.177 25/06/27,18:40:13,01,10,1, 11.9,1,1, 21.893, 10565.142, 348.723, 52836.229 25/06/27,18:40:13,02,10,1, 11.9,1,1, 21.893, 10565.144, 348.712, 52836.174 25/06/27,18:40:13,03,10,1, 11.9,1,1, 21.893, 10565.129, 348.739, 52836.248 25/06/27,18:40:13,04,10,1, 11.9,1,1, 21.893, 10565.167, 348.747, 52836.219 25/06/27,18:40:13,05,10,1, 11.9,1,1, 21.893, 10565.120, 348.735, 52836.213 25/06/27,18:40:13,06,10,1, 11.9,1,1, 21.893, 10565.140, 348.744, 52836.217 25/06/27,18:40:13,07,10,1, 11.9,1,1, 21.893, 10565.129, 348.755, 52836.281 25/06/27,18:40:13,08,10,1, 11.9,1,1, 21.893, 10565.134, 348.789, 52836.363 25/06/27,18:40:13,09,10,1, 11.9,1,1, 21.893, 10565.131, 348.760, 52836.325 25/06/27,18:40:13,10,10,1, 11.9,1,1, 21.893, 10565.157, 348.779, 52836.273 25/06/27,18:40:13,11,10,1, 11.9,1,1, 21.893, 10565.146, 348.794, 52836.344 25/06/27,18:40:13,12,10,1, 11.9,1,1, 21.893, 10565.156, 348.795, 52836.391 25/06/27,18:40:13,13,10,1, 11.9,1,1, 21.893, 10565.175, 348.795, 52836.331 25/06/27,18:40:13,14,10,1, 11.9,1,1, 21.893, 10565.157, 348.817, 52836.365 25/06/27,18:40:13,15,10,1, 11.9,1,1, 21.893, 10565.172, 348.847, 52836.350 25/06/27,18:40:13,16,10,1, 11.9,1,1, 21.893, 10565.153, 348.856, 52836.442 25/06/27,18:40:13,17,10,1, 11.9,1,1, 21.893, 10565.163, 348.852, 52836.398 25/06/27,18:40:13,18,10,1, 11.9,1,1, 21.893, 10565.145, 348.834, 52836.391 25/06/27,18:40:13,19,10,1, 11.9,1,1, 21.893, 10565.152, 348.865, 52836.502 25/06/27,18:40:14,00,08,1, 11.8,1,1, 21.897, 10565.145, 348.865, 52836.502 25/06/27,18:40:14,01,08,1, 11.8,1,1, 21.897, 10565.157, 348.888, 52836.479 25/06/27,18:40:14,02,08,1, 11.8,1,1, 21.897, 10565.170, 348.898, 52836.509 25/06/27,18:40:14,03,08,1, 11.8,1,1, 21.897, 10565.134, 348.899, 52836.534 25/06/27,18:40:14,04,08,1, 11.8,1,1, 21.897, 10565.152, 348.919, 52836.488 25/06/27,18:40:14,05,08,1, 11.8,1,1, 21.897, 10565.125, 348.911, 52836.583 25/06/27,18:40:14,06,08,1, 11.8,1,1, 21.897, 10565.166, 348.929, 52836.497 25/06/27,18:40:14,07,08,1, 11.8,1,1, 21.897, 10565.130, 348.914, 52836.523 25/06/27,18:40:14,08,08,1, 11.8,1,1, 21.897, 10565.156, 348.955, 52836.590 25/06/27,18:40:14,09,08,1, 11.8,1,1, 21.897, 10565.130, 348.959, 52836.545 25/06/27,18:40:14,10,08,1, 11.8,1,1, 21.897, 10565.164, 348.973, 52836.641 25/06/27,18:40:14,11,08,1, 11.8,1,1, 21.897, 10565.137, 348.984, 52836.653 25/06/27,18:40:14,12,08,1, 11.8,1,1, 21.897, 10565.139, 349.016, 52836.658 25/06/27,18:40:14,13,08,1, 11.8,1,1, 21.897, 10565.130, 349.017, 52836.663 25/06/27,18:40:14,14,08,1, 11.8,1,1, 21.897, 10565.155, 349.017, 52836.679 25/06/27,18:40:14,15,08,1, 11.8,1,1, 21.897, 10565.142, 349.029, 52836.693 25/06/27,18:40:14,16,08,1, 11.8,1,1, 21.897, 10565.130, 349.038, 52836.646 25/06/27,18:40:14,17,08,1, 11.8,1,1, 21.897, 10565.165, 349.033, 52836.672 25/06/27,18:40:14,18,08,1, 11.8,1,1, 21.897, 10565.165, 349.056, 52836.663 25/06/27,18:40:14,19,08,1, 11.8,1,1, 21.897, 10565.176, 349.071, 52836.718 25/06/27,18:40:15,00,09,1, 11.9,1,1, 21.898, 10565.170, 349.071, 52836.718 25/06/27,18:40:15,01,09,1, 11.9,1,1, 21.898, 10565.164, 349.105, 52836.776 25/06/27,18:40:15,02,09,1, 11.9,1,1, 21.898, 10565.154, 349.087, 52836.857 25/06/27,18:40:15,03,09,1, 11.9,1,1, 21.898, 10565.161, 349.095, 52836.717 25/06/27,18:40:15,04,09,1, 11.9,1,1, 21.898, 10565.148, 349.111, 52836.755 25/06/27,18:40:15,05,09,1, 11.9,1,1, 21.898, 10565.158, 349.098, 52836.774 25/06/27,18:40:15,06,09,1, 11.9,1,1, 21.898, 10565.155, 349.135, 52836.875 25/06/27,18:40:15,07,09,1, 11.9,1,1, 21.898, 10565.171, 349.142, 52836.862 25/06/27,18:40:15,08,09,1, 11.9,1,1, 21.898, 10565.147, 349.138, 52836.842 25/06/27,18:40:15,09,09,1, 11.9,1,1, 21.898, 10565.150, 349.155, 52836.894 25/06/27,18:40:15,10,09,1, 11.9,1,1, 21.898, 10565.139, 349.178, 52836.904 25/06/27,18:40:15,11,09,1, 11.9,1,1, 21.898, 10565.156, 349.188, 52836.959 25/06/27,18:40:15,12,09,1, 11.9,1,1, 21.898, 10565.152, 349.157, 52836.880 25/06/27,18:40:15,13,09,1, 11.9,1,1, 21.898, 10565.162, 349.191, 52837.025 25/06/27,18:40:15,14,09,1, 11.9,1,1, 21.898, 10565.174, 349.204, 52836.987 25/06/27,18:40:15,15,09,1, 11.9,1,1, 21.898, 10565.157, 349.207, 52837.012 25/06/27,18:40:15,16,09,1, 11.9,1,1, 21.898, 10565.147, 349.214, 52837.008 25/06/27,18:40:15,17,09,1, 11.9,1,1, 21.898, 10565.161, 349.211, 52837.052 25/06/27,18:40:15,18,09,1, 11.9,1,1, 21.898, 10565.152, 349.228, 52836.967 25/06/27,18:40:15,19,09,1, 11.9,1,1, 21.898, 10565.160, 349.254, 52837.079 25/06/27,18:40:16,00,09,1, 11.9,1,1, 21.895, 10565.153, 349.254, 52837.079 25/06/27,18:40:16,01,09,1, 11.9,1,1, 21.895, 10565.158, 349.266, 52837.011 25/06/27,18:40:16,02,09,1, 11.9,1,1, 21.895, 10565.167, 349.264, 52837.043 25/06/27,18:40:16,03,09,1, 11.9,1,1, 21.895, 10565.130, 349.269, 52837.055 25/06/27,18:40:16,04,09,1, 11.9,1,1, 21.895, 10565.147, 349.277, 52837.052 25/06/27,18:40:16,05,09,1, 11.9,1,1, 21.895, 10565.133, 349.318, 52837.147 25/06/27,18:40:16,06,09,1, 11.9,1,1, 21.895, 10565.148, 349.316, 52837.132 25/06/27,18:40:16,07,09,1, 11.9,1,1, 21.895, 10565.148, 349.324, 52837.196 25/06/27,18:40:16,08,09,1, 11.9,1,1, 21.895, 10565.139, 349.309, 52837.187 25/06/27,18:40:16,09,09,1, 11.9,1,1, 21.895, 10565.142, 349.353, 52837.210 25/06/27,18:40:16,10,09,1, 11.9,1,1, 21.895, 10565.134, 349.355, 52837.240 25/06/27,18:40:16,11,09,1, 11.9,1,1, 21.895, 10565.160, 349.358, 52837.279 25/06/27,18:40:16,12,09,1, 11.9,1,1, 21.895, 10565.155, 349.367, 52837.218 25/06/27,18:40:16,13,09,1, 11.9,1,1, 21.895, 10565.172, 349.373, 52837.254 25/06/27,18:40:16,14,09,1, 11.9,1,1, 21.895, 10565.164, 349.379, 52837.280 25/06/27,18:40:16,15,09,1, 11.9,1,1, 21.895, 10565.139, 349.409, 52837.257 25/06/27,18:40:16,16,09,1, 11.9,1,1, 21.895, 10565.154, 349.409, 52837.325 25/06/27,18:40:16,17,09,1, 11.9,1,1, 21.895, 10565.178, 349.403, 52837.376 25/06/27,18:40:16,18,09,1, 11.9,1,1, 21.895, 10565.142, 349.412, 52837.315 25/06/27,18:40:16,19,09,1, 11.9,1,1, 21.895, 10565.157, 349.427, 52837.294 25/06/27,18:40:17,00,10,1, 11.9,1,1, 21.900, 10565.153, 349.427, 52837.294 25/06/27,18:40:17,01,10,1, 11.9,1,1, 21.900, 10565.172, 349.447, 52837.327 25/06/27,18:40:17,02,10,1, 11.9,1,1, 21.900, 10565.169, 349.461, 52837.406 25/06/27,18:40:17,03,10,1, 11.9,1,1, 21.900, 10565.173, 349.448, 52837.417 25/06/27,18:40:17,04,10,1, 11.9,1,1, 21.900, 10565.156, 349.469, 52837.379 25/06/27,18:40:17,05,10,1, 11.9,1,1, 21.900, 10565.183, 349.503, 52837.460 25/06/27,18:40:17,06,10,1, 11.9,1,1, 21.900, 10565.149, 349.493, 52837.423 25/06/27,18:40:17,07,10,1, 11.9,1,1, 21.900, 10565.157, 349.506, 52837.462 25/06/27,18:40:17,08,10,1, 11.9,1,1, 21.900, 10565.178, 349.497, 52837.478 25/06/27,18:40:17,09,10,1, 11.9,1,1, 21.900, 10565.142, 349.534, 52837.507 25/06/27,18:40:17,10,10,1, 11.9,1,1, 21.900, 10565.154, 349.532, 52837.477 25/06/27,18:40:17,11,10,1, 11.9,1,1, 21.900, 10565.159, 349.531, 52837.504 25/06/27,18:40:17,12,10,1, 11.9,1,1, 21.900, 10565.162, 349.548, 52837.500 25/06/27,18:40:17,13,10,1, 11.9,1,1, 21.900, 10565.194, 349.573, 52837.578 25/06/27,18:40:17,14,10,1, 11.9,1,1, 21.900, 10565.154, 349.547, 52837.569 25/06/27,18:40:17,15,10,1, 11.9,1,1, 21.900, 10565.158, 349.546, 52837.561 25/06/27,18:40:17,16,10,1, 11.9,1,1, 21.900, 10565.153, 349.563, 52837.528 25/06/27,18:40:17,17,10,1, 11.9,1,1, 21.900, 10565.138, 349.583, 52837.600 25/06/27,18:40:17,18,10,1, 11.9,1,1, 21.900, 10565.155, 349.605, 52837.642 25/06/27,18:40:17,19,10,1, 11.9,1,1, 21.900, 10565.154, 349.626, 52837.650 25/06/27,18:40:18,00,10,1, 12.0,1,1, 21.892, 10565.153, 349.626, 52837.650 25/06/27,18:40:18,01,10,1, 12.0,1,1, 21.892, 10565.155, 349.622, 52837.647 25/06/27,18:40:18,02,10,1, 12.0,1,1, 21.892, 10565.148, 349.630, 52837.633 25/06/27,18:40:18,03,10,1, 12.0,1,1, 21.892, 10565.148, 349.665, 52837.726 25/06/27,18:40:18,04,10,1, 12.0,1,1, 21.892, 10565.167, 349.672, 52837.742 25/06/27,18:40:18,05,10,1, 12.0,1,1, 21.892, 10565.141, 349.672, 52837.670 25/06/27,18:40:18,06,10,1, 12.0,1,1, 21.892, 10565.161, 349.660, 52837.675 25/06/27,18:40:18,07,10,1, 12.0,1,1, 21.892, 10565.172, 349.667, 52837.716 25/06/27,18:40:18,08,10,1, 12.0,1,1, 21.892, 10565.137, 349.699, 52837.704 25/06/27,18:40:18,09,10,1, 12.0,1,1, 21.892, 10565.166, 349.711, 52837.825 25/06/27,18:40:18,10,10,1, 12.0,1,1, 21.892, 10565.174, 349.721, 52837.760 25/06/27,18:40:18,11,10,1, 12.0,1,1, 21.892, 10565.176, 349.733, 52837.843 25/06/27,18:40:18,12,10,1, 12.0,1,1, 21.892, 10565.156, 349.741, 52837.820 25/06/27,18:40:18,13,10,1, 12.0,1,1, 21.892, 10565.142, 349.763, 52837.874 25/06/27,18:40:18,14,10,1, 12.0,1,1, 21.892, 10565.172, 349.782, 52837.916 25/06/27,18:40:18,15,10,1, 12.0,1,1, 21.892, 10565.146, 349.764, 52837.936 25/06/27,18:40:18,16,10,1, 12.0,1,1, 21.892, 10565.166, 349.793, 52837.833 25/06/27,18:40:18,17,10,1, 12.0,1,1, 21.892, 10565.165, 349.790, 52837.907 25/06/27,18:40:18,18,10,1, 12.0,1,1, 21.892, 10565.160, 349.796, 52837.982 25/06/27,18:40:18,19,10,1, 12.0,1,1, 21.892, 10565.178, 349.783, 52837.902 25/06/27,18:40:19,00,10,1, 11.9,1,1, 21.898, 10565.170, 349.783, 52837.902 25/06/27,18:40:19,01,10,1, 11.9,1,1, 21.898, 10565.174, 349.828, 52838.028 25/06/27,18:40:19,02,10,1, 11.9,1,1, 21.898, 10565.178, 349.794, 52837.948 25/06/27,18:40:19,03,10,1, 11.9,1,1, 21.898, 10565.160, 349.822, 52838.005 25/06/27,18:40:19,04,10,1, 11.9,1,1, 21.898, 10565.194, 349.847, 52838.006 25/06/27,18:40:19,05,10,1, 11.9,1,1, 21.898, 10565.175, 349.868, 52838.060 25/06/27,18:40:19,06,10,1, 11.9,1,1, 21.898, 10565.186, 349.862, 52838.002 25/06/27,18:40:19,07,10,1, 11.9,1,1, 21.898, 10565.161, 349.897, 52838.050 25/06/27,18:40:19,08,10,1, 11.9,1,1, 21.898, 10565.156, 349.907, 52838.117 25/06/27,18:40:19,09,10,1, 11.9,1,1, 21.898, 10565.177, 349.904, 52838.136 25/06/27,18:40:19,10,10,1, 11.9,1,1, 21.898, 10565.176, 349.906, 52838.116 25/06/27,18:40:19,11,10,1, 11.9,1,1, 21.898, 10565.156, 349.911, 52838.132 25/06/27,18:40:19,12,10,1, 11.9,1,1, 21.898, 10565.162, 349.924, 52838.120 25/06/27,18:40:19,13,10,1, 11.9,1,1, 21.898, 10565.170, 349.938, 52838.102 25/06/27,18:40:19,14,10,1, 11.9,1,1, 21.898, 10565.184, 349.969, 52838.117 25/06/27,18:40:19,15,10,1, 11.9,1,1, 21.898, 10565.163, 349.962, 52838.120 25/06/27,18:40:19,16,10,1, 11.9,1,1, 21.898, 10565.179, 349.959, 52838.162 25/06/27,18:40:19,17,10,1, 11.9,1,1, 21.898, 10565.150, 349.968, 52838.232 25/06/27,18:40:19,18,10,1, 11.9,1,1, 21.898, 10565.185, 349.996, 52838.249 25/06/27,18:40:19,19,10,1, 11.9,1,1, 21.898, 10565.204, 349.991, 52838.242 25/06/27,18:40:20,00,10,1, 11.9,1,1, 21.896, 10565.203, 349.991, 52838.242 25/06/27,18:40:20,01,10,1, 11.9,1,1, 21.896, 10565.185, 350.037, 52838.211 25/06/27,18:40:20,02,10,1, 11.9,1,1, 21.896, 10565.159, 350.017, 52838.250 25/06/27,18:40:20,03,10,1, 11.9,1,1, 21.896, 10565.170, 350.026, 52838.312 25/06/27,18:40:20,04,10,1, 11.9,1,1, 21.896, 10565.169, 350.025, 52838.286 25/06/27,18:40:20,05,10,1, 11.9,1,1, 21.896, 10565.180, 350.036, 52838.284 25/06/27,18:40:20,06,10,1, 11.9,1,1, 21.896, 10565.169, 350.068, 52838.265 25/06/27,18:40:20,07,10,1, 11.9,1,1, 21.896, 10565.181, 350.070, 52838.318 25/06/27,18:40:20,08,10,1, 11.9,1,1, 21.896, 10565.181, 350.105, 52838.404 25/06/27,18:40:20,09,10,1, 11.9,1,1, 21.896, 10565.191, 350.074, 52838.309 25/06/27,18:40:20,10,10,1, 11.9,1,1, 21.896, 10565.174, 350.104, 52838.438 25/06/27,18:40:20,11,10,1, 11.9,1,1, 21.896, 10565.187, 350.113, 52838.415 25/06/27,18:40:20,12,10,1, 11.9,1,1, 21.896, 10565.191, 350.134, 52838.381 25/06/27,18:40:20,13,10,1, 11.9,1,1, 21.896, 10565.204, 350.148, 52838.450 25/06/27,18:40:20,14,10,1, 11.9,1,1, 21.896, 10565.187, 350.159, 52838.497 25/06/27,18:40:20,15,10,1, 11.9,1,1, 21.896, 10565.203, 350.152, 52838.415 25/06/27,18:40:20,16,10,1, 11.9,1,1, 21.896, 10565.189, 350.152, 52838.504 25/06/27,18:40:20,17,10,1, 11.9,1,1, 21.896, 10565.195, 350.159, 52838.501 25/06/27,18:40:20,18,10,1, 11.9,1,1, 21.896, 10565.166, 350.204, 52838.483 25/06/27,18:40:20,19,10,1, 11.9,1,1, 21.896, 10565.189, 350.178, 52838.466 25/06/27,18:40:21,00,10,1, 11.9,1,1, 21.896, 10565.187, 350.178, 52838.466 25/06/27,18:40:21,01,10,1, 11.9,1,1, 21.896, 10565.158, 350.227, 52838.539 25/06/27,18:40:21,02,10,1, 11.9,1,1, 21.896, 10565.172, 350.234, 52838.538 25/06/27,18:40:21,03,10,1, 11.9,1,1, 21.896, 10565.150, 350.243, 52838.583 25/06/27,18:40:21,04,10,1, 11.9,1,1, 21.896, 10565.154, 350.255, 52838.516 25/06/27,18:40:21,05,10,1, 11.9,1,1, 21.896, 10565.184, 350.245, 52838.535 25/06/27,18:40:21,06,10,1, 11.9,1,1, 21.896, 10565.169, 350.251, 52838.647 25/06/27,18:40:21,07,10,1, 11.9,1,1, 21.896, 10565.161, 350.269, 52838.631 25/06/27,18:40:21,08,10,1, 11.9,1,1, 21.896, 10565.182, 350.292, 52838.675 25/06/27,18:40:21,09,10,1, 11.9,1,1, 21.896, 10565.188, 350.268, 52838.702 25/06/27,18:40:21,10,10,1, 11.9,1,1, 21.896, 10565.182, 350.285, 52838.604 25/06/27,18:40:21,11,10,1, 11.9,1,1, 21.896, 10565.196, 350.305, 52838.648 25/06/27,18:40:21,12,10,1, 11.9,1,1, 21.896, 10565.192, 350.291, 52838.710 25/06/27,18:40:21,13,10,1, 11.9,1,1, 21.896, 10565.190, 350.316, 52838.786 25/06/27,18:40:21,14,10,1, 11.9,1,1, 21.896, 10565.210, 350.352, 52838.755 25/06/27,18:40:21,15,10,1, 11.9,1,1, 21.896, 10565.192, 350.340, 52838.773 25/06/27,18:40:21,16,10,1, 11.9,1,1, 21.896, 10565.192, 350.356, 52838.794 25/06/27,18:40:21,17,10,1, 11.9,1,1, 21.896, 10565.195, 350.359, 52838.792 25/06/27,18:40:21,18,10,1, 11.9,1,1, 21.896, 10565.174, 350.372, 52838.810 25/06/27,18:40:21,19,10,1, 11.9,1,1, 21.896, 10565.151, 350.384, 52838.820 25/06/27,18:40:22,00,10,1, 11.9,1,1, 21.898, 10565.145, 350.384, 52838.820 25/06/27,18:40:22,01,10,1, 11.9,1,1, 21.898, 10565.191, 350.436, 52838.888 25/06/27,18:40:22,02,10,1, 11.9,1,1, 21.898, 10565.190, 350.406, 52838.820 25/06/27,18:40:22,03,10,1, 11.9,1,1, 21.898, 10565.212, 350.446, 52838.900 25/06/27,18:40:22,04,10,1, 11.9,1,1, 21.898, 10565.202, 350.425, 52838.877 25/06/27,18:40:22,05,10,1, 11.9,1,1, 21.898, 10565.190, 350.458, 52838.894 25/06/27,18:40:22,06,10,1, 11.9,1,1, 21.898, 10565.200, 350.458, 52838.954 25/06/27,18:40:22,07,10,1, 11.9,1,1, 21.898, 10565.208, 350.456, 52838.972 25/06/27,18:40:22,08,10,1, 11.9,1,1, 21.898, 10565.210, 350.469, 52838.913 25/06/27,18:40:22,09,10,1, 11.9,1,1, 21.898, 10565.196, 350.491, 52838.962 25/06/27,18:40:22,10,10,1, 11.9,1,1, 21.898, 10565.218, 350.493, 52838.905 25/06/27,18:40:22,11,10,1, 11.9,1,1, 21.898, 10565.203, 350.507, 52838.974 25/06/27,18:40:22,12,10,1, 11.9,1,1, 21.898, 10565.180, 350.520, 52838.966 25/06/27,18:40:22,13,10,1, 11.9,1,1, 21.898, 10565.217, 350.539, 52838.981 25/06/27,18:40:22,14,10,1, 11.9,1,1, 21.898, 10565.197, 350.540, 52838.996 25/06/27,18:40:22,15,10,1, 11.9,1,1, 21.898, 10565.198, 350.544, 52839.078 25/06/27,18:40:22,16,10,1, 11.9,1,1, 21.898, 10565.201, 350.551, 52839.045 25/06/27,18:40:22,17,10,1, 11.9,1,1, 21.898, 10565.189, 350.549, 52839.026 25/06/27,18:40:22,18,10,1, 11.9,1,1, 21.898, 10565.197, 350.553, 52838.999 25/06/27,18:40:22,19,10,1, 11.9,1,1, 21.898, 10565.204, 350.589, 52839.071 25/06/27,18:40:23,00,10,1, 11.9,1,1, 21.897, 10565.203, 350.589, 52839.071 25/06/27,18:40:23,01,10,1, 11.9,1,1, 21.897, 10565.188, 350.597, 52839.116 25/06/27,18:40:23,02,10,1, 11.9,1,1, 21.897, 10565.204, 350.612, 52839.147 25/06/27,18:40:23,03,10,1, 11.9,1,1, 21.897, 10565.209, 350.629, 52839.089 25/06/27,18:40:23,04,10,1, 11.9,1,1, 21.897, 10565.208, 350.635, 52839.091 25/06/27,18:40:23,05,10,1, 11.9,1,1, 21.897, 10565.220, 350.656, 52839.166 25/06/27,18:40:23,06,10,1, 11.9,1,1, 21.897, 10565.211, 350.673, 52839.137 25/06/27,18:40:23,07,10,1, 11.9,1,1, 21.897, 10565.225, 350.687, 52839.184 25/06/27,18:40:23,08,10,1, 11.9,1,1, 21.897, 10565.209, 350.687, 52839.180 25/06/27,18:40:23,09,10,1, 11.9,1,1, 21.897, 10565.207, 350.683, 52839.240 25/06/27,18:40:23,10,10,1, 11.9,1,1, 21.897, 10565.190, 350.709, 52839.237 25/06/27,18:40:23,11,10,1, 11.9,1,1, 21.897, 10565.237, 350.719, 52839.257 25/06/27,18:40:23,12,10,1, 11.9,1,1, 21.897, 10565.207, 350.723, 52839.239 25/06/27,18:40:23,13,10,1, 11.9,1,1, 21.897, 10565.216, 350.739, 52839.289 25/06/27,18:40:23,14,10,1, 11.9,1,1, 21.897, 10565.222, 350.757, 52839.324 25/06/27,18:40:23,15,10,1, 11.9,1,1, 21.897, 10565.243, 350.758, 52839.319 25/06/27,18:40:23,16,10,1, 11.9,1,1, 21.897, 10565.224, 350.773, 52839.334 25/06/27,18:40:23,17,10,1, 11.9,1,1, 21.897, 10565.253, 350.805, 52839.396 25/06/27,18:40:23,18,10,1, 11.9,1,1, 21.897, 10565.222, 350.794, 52839.416 25/06/27,18:40:23,19,10,1, 11.9,1,1, 21.897, 10565.241, 350.780, 52839.440 25/06/27,18:40:24,00,09,1, 11.9,1,1, 21.896, 10565.237, 350.780, 52839.440 25/06/27,18:40:24,01,09,1, 11.9,1,1, 21.896, 10565.243, 350.825, 52839.436 25/06/27,18:40:24,02,09,1, 11.9,1,1, 21.896, 10565.241, 350.823, 52839.414 25/06/27,18:40:24,03,09,1, 11.9,1,1, 21.896, 10565.219, 350.823, 52839.455 25/06/27,18:40:24,04,09,1, 11.9,1,1, 21.896, 10565.229, 350.838, 52839.498 25/06/27,18:40:24,05,09,1, 11.9,1,1, 21.896, 10565.223, 350.851, 52839.502 25/06/27,18:40:24,06,09,1, 11.9,1,1, 21.896, 10565.223, 350.883, 52839.441 25/06/27,18:40:24,07,09,1, 11.9,1,1, 21.896, 10565.230, 350.887, 52839.460 25/06/27,18:40:24,08,09,1, 11.9,1,1, 21.896, 10565.219, 350.888, 52839.557 25/06/27,18:40:24,09,09,1, 11.9,1,1, 21.896, 10565.226, 350.915, 52839.516 25/06/27,18:40:24,10,09,1, 11.9,1,1, 21.896, 10565.222, 350.905, 52839.518 25/06/27,18:40:24,11,09,1, 11.9,1,1, 21.896, 10565.235, 350.928, 52839.588 25/06/27,18:40:24,12,09,1, 11.9,1,1, 21.896, 10565.204, 350.945, 52839.606 25/06/27,18:40:24,13,09,1, 11.9,1,1, 21.896, 10565.213, 350.934, 52839.588 25/06/27,18:40:24,14,09,1, 11.9,1,1, 21.896, 10565.210, 350.954, 52839.583 25/06/27,18:40:24,15,09,1, 11.9,1,1, 21.896, 10565.227, 350.969, 52839.646 25/06/27,18:40:24,16,09,1, 11.9,1,1, 21.896, 10565.198, 350.978, 52839.658 25/06/27,18:40:24,17,09,1, 11.9,1,1, 21.896, 10565.233, 350.980, 52839.647 25/06/27,18:40:24,18,09,1, 11.9,1,1, 21.896, 10565.212, 351.016, 52839.627 25/06/27,18:40:24,19,09,1, 11.9,1,1, 21.896, 10565.229, 351.023, 52839.671 25/06/27,18:40:25,00,10,1, 11.9,1,1, 21.896, 10565.228, 351.023, 52839.671 25/06/27,18:40:25,01,10,1, 11.9,1,1, 21.896, 10565.188, 351.042, 52839.658 25/06/27,18:40:25,02,10,1, 11.9,1,1, 21.896, 10565.209, 351.047, 52839.744 25/06/27,18:40:25,03,10,1, 11.9,1,1, 21.896, 10565.224, 351.053, 52839.792 25/06/27,18:40:25,04,10,1, 11.9,1,1, 21.896, 10565.217, 351.062, 52839.750 25/06/27,18:40:25,05,10,1, 11.9,1,1, 21.896, 10565.232, 351.094, 52839.785 25/06/27,18:40:25,06,10,1, 11.9,1,1, 21.896, 10565.224, 351.082, 52839.829 25/06/27,18:40:25,07,10,1, 11.9,1,1, 21.896, 10565.216, 351.106, 52839.821 25/06/27,18:40:25,08,10,1, 11.9,1,1, 21.896, 10565.233, 351.115, 52839.772 25/06/27,18:40:25,09,10,1, 11.9,1,1, 21.896, 10565.221, 351.095, 52839.781 25/06/27,18:40:25,10,10,1, 11.9,1,1, 21.896, 10565.216, 351.125, 52839.777 25/06/27,18:40:25,11,10,1, 11.9,1,1, 21.896, 10565.225, 351.126, 52839.885 25/06/27,18:40:25,12,10,1, 11.9,1,1, 21.896, 10565.232, 351.169, 52839.894 25/06/27,18:40:25,13,10,1, 11.9,1,1, 21.896, 10565.209, 351.150, 52839.898 25/06/27,18:40:25,14,10,1, 11.9,1,1, 21.896, 10565.206, 351.176, 52839.915 25/06/27,18:40:25,15,10,1, 11.9,1,1, 21.896, 10565.225, 351.191, 52839.945 25/06/27,18:40:25,16,10,1, 11.9,1,1, 21.896, 10565.181, 351.206, 52839.898 25/06/27,18:40:25,17,10,1, 11.9,1,1, 21.896, 10565.219, 351.229, 52840.008 25/06/27,18:40:25,18,10,1, 11.9,1,1, 21.896, 10565.223, 351.223, 52840.005 25/06/27,18:40:25,19,10,1, 11.9,1,1, 21.896, 10565.204, 351.219, 52839.993 25/06/27,18:40:26,00,09,1, 11.8,1,1, 21.892, 10565.203, 351.219, 52839.993 25/06/27,18:40:26,01,09,1, 11.8,1,1, 21.892, 10565.211, 351.270, 52840.012 25/06/27,18:40:26,02,09,1, 11.8,1,1, 21.892, 10565.204, 351.283, 52840.016 25/06/27,18:40:26,03,09,1, 11.8,1,1, 21.892, 10565.185, 351.276, 52840.029 25/06/27,18:40:26,04,09,1, 11.8,1,1, 21.892, 10565.198, 351.313, 52840.059 25/06/27,18:40:26,05,09,1, 11.8,1,1, 21.892, 10565.208, 351.300, 52840.092 25/06/27,18:40:26,06,09,1, 11.8,1,1, 21.892, 10565.213, 351.311, 52840.090 25/06/27,18:40:26,07,09,1, 11.8,1,1, 21.892, 10565.200, 351.317, 52840.108 25/06/27,18:40:26,08,09,1, 11.8,1,1, 21.892, 10565.205, 351.353, 52840.130 25/06/27,18:40:26,09,09,1, 11.8,1,1, 21.892, 10565.216, 351.345, 52840.182 25/06/27,18:40:26,10,09,1, 11.8,1,1, 21.892, 10565.233, 351.341, 52840.168 25/06/27,18:40:26,11,09,1, 11.8,1,1, 21.892, 10565.235, 351.352, 52840.233 25/06/27,18:40:26,12,09,1, 11.8,1,1, 21.892, 10565.228, 351.370, 52840.131 25/06/27,18:40:26,13,09,1, 11.8,1,1, 21.892, 10565.209, 351.387, 52840.164 25/06/27,18:40:26,14,09,1, 11.8,1,1, 21.892, 10565.230, 351.412, 52840.198 25/06/27,18:40:26,15,09,1, 11.8,1,1, 21.892, 10565.239, 351.407, 52840.211 25/06/27,18:40:26,16,09,1, 11.8,1,1, 21.892, 10565.228, 351.435, 52840.296 25/06/27,18:40:26,17,09,1, 11.8,1,1, 21.892, 10565.245, 351.448, 52840.259 25/06/27,18:40:26,18,09,1, 11.8,1,1, 21.892, 10565.226, 351.453, 52840.241 25/06/27,18:40:26,19,09,1, 11.8,1,1, 21.892, 10565.232, 351.456, 52840.241 25/06/27,18:40:27,00,10,1, 12.0,1,1, 21.895, 10565.228, 351.456, 52840.241 25/06/27,18:40:27,01,10,1, 12.0,1,1, 21.895, 10565.234, 351.490, 52840.333 25/06/27,18:40:27,02,10,1, 12.0,1,1, 21.895, 10565.214, 351.492, 52840.245 25/06/27,18:40:27,03,10,1, 12.0,1,1, 21.895, 10565.210, 351.511, 52840.292 25/06/27,18:40:27,04,10,1, 12.0,1,1, 21.895, 10565.213, 351.511, 52840.396 25/06/27,18:40:27,05,10,1, 12.0,1,1, 21.895, 10565.210, 351.522, 52840.431 25/06/27,18:40:27,06,10,1, 12.0,1,1, 21.895, 10565.253, 351.537, 52840.366 25/06/27,18:40:27,07,10,1, 12.0,1,1, 21.895, 10565.227, 351.544, 52840.423 25/06/27,18:40:27,08,10,1, 12.0,1,1, 21.895, 10565.268, 351.558, 52840.471 25/06/27,18:40:27,09,10,1, 12.0,1,1, 21.895, 10565.228, 351.581, 52840.393 25/06/27,18:40:27,10,10,1, 12.0,1,1, 21.895, 10565.230, 351.562, 52840.379 25/06/27,18:40:27,11,10,1, 12.0,1,1, 21.895, 10565.251, 351.581, 52840.500 25/06/27,18:40:27,12,10,1, 12.0,1,1, 21.895, 10565.235, 351.611, 52840.526 25/06/27,18:40:27,13,10,1, 12.0,1,1, 21.895, 10565.230, 351.631, 52840.439 25/06/27,18:40:27,14,10,1, 12.0,1,1, 21.895, 10565.221, 351.625, 52840.470 25/06/27,18:40:27,15,10,1, 12.0,1,1, 21.895, 10565.233, 351.626, 52840.502 25/06/27,18:40:27,16,10,1, 12.0,1,1, 21.895, 10565.246, 351.651, 52840.543 25/06/27,18:40:27,17,10,1, 12.0,1,1, 21.895, 10565.224, 351.655, 52840.580 25/06/27,18:40:27,18,10,1, 12.0,1,1, 21.895, 10565.238, 351.663, 52840.589 25/06/27,18:40:27,19,10,1, 12.0,1,1, 21.895, 10565.241, 351.675, 52840.551 25/06/27,18:40:28,00,10,1, 11.9,1,1, 21.892, 10565.237, 351.675, 52840.551 25/06/27,18:40:28,01,10,1, 11.9,1,1, 21.892, 10565.227, 351.689, 52840.537 25/06/27,18:40:28,02,10,1, 11.9,1,1, 21.892, 10565.241, 351.715, 52840.675 25/06/27,18:40:28,03,10,1, 11.9,1,1, 21.892, 10565.213, 351.689, 52840.591 25/06/27,18:40:28,04,10,1, 11.9,1,1, 21.892, 10565.237, 351.724, 52840.674 25/06/27,18:40:28,05,10,1, 11.9,1,1, 21.892, 10565.244, 351.744, 52840.660 25/06/27,18:40:28,06,10,1, 11.9,1,1, 21.892, 10565.250, 351.753, 52840.710 25/06/27,18:40:28,07,10,1, 11.9,1,1, 21.892, 10565.231, 351.759, 52840.708 25/06/27,18:40:28,08,10,1, 11.9,1,1, 21.892, 10565.229, 351.762, 52840.677 25/06/27,18:40:28,09,10,1, 11.9,1,1, 21.892, 10565.241, 351.772, 52840.707 25/06/27,18:40:28,10,10,1, 11.9,1,1, 21.892, 10565.243, 351.797, 52840.690 25/06/27,18:40:28,11,10,1, 11.9,1,1, 21.892, 10565.216, 351.803, 52840.743 25/06/27,18:40:28,12,10,1, 11.9,1,1, 21.892, 10565.246, 351.790, 52840.793 25/06/27,18:40:28,13,10,1, 11.9,1,1, 21.892, 10565.234, 351.838, 52840.754 25/06/27,18:40:28,14,10,1, 11.9,1,1, 21.892, 10565.262, 351.829, 52840.766 25/06/27,18:40:28,15,10,1, 11.9,1,1, 21.892, 10565.238, 351.827, 52840.818 25/06/27,18:40:28,16,10,1, 11.9,1,1, 21.892, 10565.233, 351.837, 52840.837 25/06/27,18:40:28,17,10,1, 11.9,1,1, 21.892, 10565.274, 351.865, 52840.819 25/06/27,18:40:28,18,10,1, 11.9,1,1, 21.892, 10565.263, 351.871, 52840.828 25/06/27,18:40:28,19,10,1, 11.9,1,1, 21.892, 10565.240, 351.889, 52840.884 25/06/27,18:40:29,00,10,1, 12.0,1,1, 21.895, 10565.237, 351.889, 52840.884 25/06/27,18:40:29,01,10,1, 12.0,1,1, 21.895, 10565.222, 351.931, 52840.917 25/06/27,18:40:29,02,10,1, 12.0,1,1, 21.895, 10565.256, 351.932, 52840.843 25/06/27,18:40:29,03,10,1, 12.0,1,1, 21.895, 10565.261, 351.932, 52840.894 25/06/27,18:40:29,04,10,1, 12.0,1,1, 21.895, 10565.251, 351.930, 52840.899 25/06/27,18:40:29,05,10,1, 12.0,1,1, 21.895, 10565.254, 351.960, 52840.885 25/06/27,18:40:29,06,10,1, 12.0,1,1, 21.895, 10565.269, 351.963, 52841.005 25/06/27,18:40:29,07,10,1, 12.0,1,1, 21.895, 10565.252, 351.965, 52840.962 25/06/27,18:40:29,08,10,1, 12.0,1,1, 21.895, 10565.269, 352.004, 52841.034 25/06/27,18:40:29,09,10,1, 12.0,1,1, 21.895, 10565.255, 351.971, 52840.946 25/06/27,18:40:29,10,10,1, 12.0,1,1, 21.895, 10565.276, 352.000, 52840.982 25/06/27,18:40:29,11,10,1, 12.0,1,1, 21.895, 10565.280, 352.010, 52841.059 25/06/27,18:40:29,12,10,1, 12.0,1,1, 21.895, 10565.258, 352.025, 52841.072 25/06/27,18:40:29,13,10,1, 12.0,1,1, 21.895, 10565.266, 352.044, 52841.111 25/06/27,18:40:29,14,10,1, 12.0,1,1, 21.895, 10565.291, 352.040, 52841.060 25/06/27,18:40:29,15,10,1, 12.0,1,1, 21.895, 10565.269, 352.056, 52841.079 25/06/27,18:40:29,16,10,1, 12.0,1,1, 21.895, 10565.293, 352.057, 52841.093 25/06/27,18:40:29,17,10,1, 12.0,1,1, 21.895, 10565.250, 352.082, 52841.165 25/06/27,18:40:29,18,10,1, 12.0,1,1, 21.895, 10565.275, 352.067, 52841.059 25/06/27,18:40:29,19,10,1, 12.0,1,1, 21.895, 10565.283, 352.113, 52841.153 25/06/27,18:40:30,00,10,1, 11.9,1,1, 21.890, 10565.279, 352.113, 52841.153 25/06/27,18:40:30,01,10,1, 11.9,1,1, 21.890, 10565.277, 352.135, 52841.266 25/06/27,18:40:30,02,10,1, 11.9,1,1, 21.890, 10565.270, 352.148, 52841.240 25/06/27,18:40:30,03,10,1, 11.9,1,1, 21.890, 10565.300, 352.159, 52841.201 25/06/27,18:40:30,04,10,1, 11.9,1,1, 21.890, 10565.290, 352.169, 52841.277 25/06/27,18:40:30,05,10,1, 11.9,1,1, 21.890, 10565.275, 352.159, 52841.262 25/06/27,18:40:30,06,10,1, 11.9,1,1, 21.890, 10565.306, 352.170, 52841.292 25/06/27,18:40:30,07,10,1, 11.9,1,1, 21.890, 10565.290, 352.173, 52841.289 25/06/27,18:40:30,08,10,1, 11.9,1,1, 21.890, 10565.273, 352.201, 52841.289 25/06/27,18:40:30,09,10,1, 11.9,1,1, 21.890, 10565.296, 352.207, 52841.294 25/06/27,18:40:30,10,10,1, 11.9,1,1, 21.890, 10565.300, 352.233, 52841.329 25/06/27,18:40:30,11,10,1, 11.9,1,1, 21.890, 10565.305, 352.232, 52841.350 25/06/27,18:40:30,12,10,1, 11.9,1,1, 21.890, 10565.300, 352.255, 52841.336 25/06/27,18:40:30,13,10,1, 11.9,1,1, 21.890, 10565.297, 352.267, 52841.353 25/06/27,18:40:30,14,10,1, 11.9,1,1, 21.890, 10565.304, 352.265, 52841.414 25/06/27,18:40:30,15,10,1, 11.9,1,1, 21.890, 10565.292, 352.289, 52841.421 25/06/27,18:40:30,16,10,1, 11.9,1,1, 21.890, 10565.325, 352.285, 52841.441 25/06/27,18:40:30,17,10,1, 11.9,1,1, 21.890, 10565.329, 352.302, 52841.418 25/06/27,18:40:30,18,10,1, 11.9,1,1, 21.890, 10565.333, 352.316, 52841.399 25/06/27,18:40:30,19,10,1, 11.9,1,1, 21.890, 10565.324, 352.319, 52841.431 25/06/27,18:40:31,00,11,1, 11.9,1,1, 21.888, 10565.320, 352.319, 52841.431 25/06/27,18:40:31,01,11,1, 11.9,1,1, 21.888, 10565.337, 352.338, 52841.491 25/06/27,18:40:31,02,11,1, 11.9,1,1, 21.888, 10565.373, 352.361, 52841.482 25/06/27,18:40:31,03,11,1, 11.9,1,1, 21.888, 10565.338, 352.364, 52841.507 25/06/27,18:40:31,04,11,1, 11.9,1,1, 21.888, 10565.340, 352.381, 52841.578 25/06/27,18:40:31,05,11,1, 11.9,1,1, 21.888, 10565.361, 352.394, 52841.569 25/06/27,18:40:31,06,11,1, 11.9,1,1, 21.888, 10565.347, 352.396, 52841.529 25/06/27,18:40:31,07,11,1, 11.9,1,1, 21.888, 10565.368, 352.427, 52841.648 25/06/27,18:40:31,08,11,1, 11.9,1,1, 21.888, 10565.369, 352.446, 52841.633 25/06/27,18:40:31,09,11,1, 11.9,1,1, 21.888, 10565.372, 352.442, 52841.668 25/06/27,18:40:31,10,11,1, 11.9,1,1, 21.888, 10565.343, 352.457, 52841.592 25/06/27,18:40:31,11,11,1, 11.9,1,1, 21.888, 10565.380, 352.471, 52841.702 25/06/27,18:40:31,12,11,1, 11.9,1,1, 21.888, 10565.363, 352.497, 52841.696 25/06/27,18:40:31,13,11,1, 11.9,1,1, 21.888, 10565.370, 352.484, 52841.635 25/06/27,18:40:31,14,11,1, 11.9,1,1, 21.888, 10565.394, 352.520, 52841.682 25/06/27,18:40:31,15,11,1, 11.9,1,1, 21.888, 10565.369, 352.523, 52841.680 25/06/27,18:40:31,16,11,1, 11.9,1,1, 21.888, 10565.383, 352.526, 52841.759 25/06/27,18:40:31,17,11,1, 11.9,1,1, 21.888, 10565.387, 352.512, 52841.698 25/06/27,18:40:31,18,11,1, 11.9,1,1, 21.888, 10565.399, 352.557, 52841.706 25/06/27,18:40:31,19,11,1, 11.9,1,1, 21.888, 10565.396, 352.568, 52841.803 25/06/27,18:40:32,00,10,1, 11.9,1,1, 21.892, 10565.395, 352.568, 52841.803 25/06/27,18:40:32,01,10,1, 11.9,1,1, 21.892, 10565.413, 352.575, 52841.822 25/06/27,18:40:32,02,10,1, 11.9,1,1, 21.892, 10565.406, 352.605, 52841.754 25/06/27,18:40:32,03,10,1, 11.9,1,1, 21.892, 10565.404, 352.620, 52841.870 25/06/27,18:40:32,04,10,1, 11.9,1,1, 21.892, 10565.404, 352.630, 52841.796 25/06/27,18:40:32,05,10,1, 11.9,1,1, 21.892, 10565.423, 352.618, 52841.892 25/06/27,18:40:32,06,10,1, 11.9,1,1, 21.892, 10565.442, 352.669, 52841.885 25/06/27,18:40:32,07,10,1, 11.9,1,1, 21.892, 10565.429, 352.639, 52841.919 25/06/27,18:40:32,08,10,1, 11.9,1,1, 21.892, 10565.419, 352.685, 52841.903 25/06/27,18:40:32,09,10,1, 11.9,1,1, 21.892, 10565.457, 352.684, 52841.888 25/06/27,18:40:32,10,10,1, 11.9,1,1, 21.892, 10565.430, 352.697, 52841.892 25/06/27,18:40:32,11,10,1, 11.9,1,1, 21.892, 10565.467, 352.703, 52841.914 25/06/27,18:40:32,12,10,1, 11.9,1,1, 21.892, 10565.452, 352.699, 52841.925 25/06/27,18:40:32,13,10,1, 11.9,1,1, 21.892, 10565.462, 352.723, 52841.904 25/06/27,18:40:32,14,10,1, 11.9,1,1, 21.892, 10565.438, 352.740, 52842.010 25/06/27,18:40:32,15,10,1, 11.9,1,1, 21.892, 10565.485, 352.752, 52841.967 25/06/27,18:40:32,16,10,1, 11.9,1,1, 21.892, 10565.460, 352.769, 52841.950 25/06/27,18:40:32,17,10,1, 11.9,1,1, 21.892, 10565.488, 352.777, 52842.003 25/06/27,18:40:32,18,10,1, 11.9,1,1, 21.892, 10565.506, 352.806, 52842.013 25/06/27,18:40:32,19,10,1, 11.9,1,1, 21.892, 10565.479, 352.791, 52842.099 25/06/27,18:40:33,00,10,1, 12.0,1,1, 21.894, 10565.470, 352.791, 52842.099 25/06/27,18:40:33,01,10,1, 12.0,1,1, 21.894, 10565.499, 352.816, 52842.069 25/06/27,18:40:33,02,10,1, 12.0,1,1, 21.894, 10565.495, 352.859, 52842.130 25/06/27,18:40:33,03,10,1, 12.0,1,1, 21.894, 10565.508, 352.853, 52842.134 25/06/27,18:40:33,04,10,1, 12.0,1,1, 21.894, 10565.500, 352.859, 52842.089 25/06/27,18:40:33,05,10,1, 12.0,1,1, 21.894, 10565.501, 352.877, 52842.102 25/06/27,18:40:33,06,10,1, 12.0,1,1, 21.894, 10565.531, 352.880, 52842.201 25/06/27,18:40:33,07,10,1, 12.0,1,1, 21.894, 10565.522, 352.907, 52842.132 25/06/27,18:40:33,08,10,1, 12.0,1,1, 21.894, 10565.559, 352.931, 52842.362 25/06/27,18:40:33,09,10,1, 12.0,1,1, 21.894, 10565.555, 352.913, 52842.099 25/06/27,18:40:33,10,10,1, 12.0,1,1, 21.894, 10565.527, 352.930, 52842.189 25/06/27,18:40:33,11,10,1, 12.0,1,1, 21.894, 10565.522, 352.941, 52842.213 25/06/27,18:40:33,12,10,1, 12.0,1,1, 21.894, 10565.535, 352.955, 52842.208 25/06/27,18:40:33,13,10,1, 12.0,1,1, 21.894, 10565.551, 352.961, 52842.249 25/06/27,18:40:33,14,10,1, 12.0,1,1, 21.894, 10565.533, 353.002, 52842.277 25/06/27,18:40:33,15,10,1, 12.0,1,1, 21.894, 10565.572, 353.000, 52842.257 25/06/27,18:40:33,16,10,1, 12.0,1,1, 21.894, 10565.524, 353.008, 52842.287 25/06/27,18:40:33,17,10,1, 12.0,1,1, 21.894, 10565.581, 353.003, 52842.289 25/06/27,18:40:33,18,10,1, 12.0,1,1, 21.894, 10565.548, 353.023, 52842.336 25/06/27,18:40:33,19,10,1, 12.0,1,1, 21.894, 10565.570, 353.057, 52842.329 25/06/27,18:40:34,00,10,1, 12.0,1,1, 21.896, 10565.562, 353.057, 52842.329 25/06/27,18:40:34,01,10,1, 12.0,1,1, 21.896, 10565.592, 353.049, 52842.343 25/06/27,18:40:34,02,10,1, 12.0,1,1, 21.896, 10565.591, 353.079, 52842.288 25/06/27,18:40:34,03,10,1, 12.0,1,1, 21.896, 10565.582, 353.094, 52842.411 25/06/27,18:40:34,04,10,1, 12.0,1,1, 21.896, 10565.607, 353.105, 52842.349 25/06/27,18:40:34,05,10,1, 12.0,1,1, 21.896, 10565.582, 353.118, 52842.391 25/06/27,18:40:34,06,10,1, 12.0,1,1, 21.896, 10565.584, 353.106, 52842.397 25/06/27,18:40:34,07,10,1, 12.0,1,1, 21.896, 10565.602, 353.143, 52842.422 25/06/27,18:40:34,08,10,1, 12.0,1,1, 21.896, 10565.633, 353.155, 52842.400 25/06/27,18:40:34,09,10,1, 12.0,1,1, 21.896, 10565.603, 353.158, 52842.486 25/06/27,18:40:34,10,10,1, 12.0,1,1, 21.896, 10565.645, 353.154, 52842.501 25/06/27,18:40:34,11,10,1, 12.0,1,1, 21.896, 10565.647, 353.179, 52842.492 25/06/27,18:40:34,12,10,1, 12.0,1,1, 21.896, 10565.637, 353.184, 52842.531 25/06/27,18:40:34,13,10,1, 12.0,1,1, 21.896, 10565.629, 353.182, 52842.455 25/06/27,18:40:34,14,10,1, 12.0,1,1, 21.896, 10565.647, 353.196, 52842.546 25/06/27,18:40:34,15,10,1, 12.0,1,1, 21.896, 10565.630, 353.223, 52842.550 25/06/27,18:40:34,16,10,1, 12.0,1,1, 21.896, 10565.650, 353.248, 52842.569 25/06/27,18:40:34,17,10,1, 12.0,1,1, 21.896, 10565.657, 353.260, 52842.608 25/06/27,18:40:34,18,10,1, 12.0,1,1, 21.896, 10565.642, 353.264, 52842.581 25/06/27,18:40:34,19,10,1, 12.0,1,1, 21.896, 10565.662, 353.272, 52842.581 25/06/27,18:40:35,00,11,1, 11.9,1,1, 21.888, 10565.654, 353.272, 52842.581 25/06/27,18:40:35,01,11,1, 11.9,1,1, 21.888, 10565.662, 353.276, 52842.657 25/06/27,18:40:35,02,11,1, 11.9,1,1, 21.888, 10565.673, 353.295, 52842.619 25/06/27,18:40:35,03,11,1, 11.9,1,1, 21.888, 10565.683, 353.316, 52842.640 25/06/27,18:40:35,04,11,1, 11.9,1,1, 21.888, 10565.673, 353.304, 52842.654 25/06/27,18:40:35,05,11,1, 11.9,1,1, 21.888, 10565.698, 353.366, 52842.684 25/06/27,18:40:35,06,11,1, 11.9,1,1, 21.888, 10565.686, 353.351, 52842.648 25/06/27,18:40:35,07,11,1, 11.9,1,1, 21.888, 10565.700, 353.377, 52842.751 25/06/27,18:40:35,08,11,1, 11.9,1,1, 21.888, 10565.721, 353.355, 52842.701 25/06/27,18:40:35,09,11,1, 11.9,1,1, 21.888, 10565.735, 353.380, 52842.682 25/06/27,18:40:35,10,11,1, 11.9,1,1, 21.888, 10565.724, 353.399, 52842.796 25/06/27,18:40:35,11,11,1, 11.9,1,1, 21.888, 10565.721, 353.401, 52842.842 25/06/27,18:40:35,12,11,1, 11.9,1,1, 21.888, 10565.719, 353.438, 52842.752 25/06/27,18:40:35,13,11,1, 11.9,1,1, 21.888, 10565.726, 353.442, 52842.750 25/06/27,18:40:35,14,11,1, 11.9,1,1, 21.888, 10565.728, 353.451, 52842.784 25/06/27,18:40:35,15,11,1, 11.9,1,1, 21.888, 10565.744, 353.470, 52842.830 25/06/27,18:40:35,16,11,1, 11.9,1,1, 21.888, 10565.729, 353.474, 52842.809 25/06/27,18:40:35,17,11,1, 11.9,1,1, 21.888, 10565.747, 353.486, 52842.838 25/06/27,18:40:35,18,11,1, 11.9,1,1, 21.888, 10565.748, 353.492, 52842.877 25/06/27,18:40:35,19,11,1, 11.9,1,1, 21.888, 10565.775, 353.517, 52842.901 25/06/27,18:40:36,00,10,1, 11.9,1,1, 21.889, 10565.771, 353.517, 52842.901 25/06/27,18:40:36,01,10,1, 11.9,1,1, 21.889, 10565.778, 353.540, 52842.993 25/06/27,18:40:36,02,10,1, 11.9,1,1, 21.889, 10565.799, 353.557, 52842.945 25/06/27,18:40:36,03,10,1, 11.9,1,1, 21.889, 10565.808, 353.583, 52842.977 25/06/27,18:40:36,04,10,1, 11.9,1,1, 21.889, 10565.774, 353.576, 52843.003 25/06/27,18:40:36,05,10,1, 11.9,1,1, 21.889, 10565.817, 353.594, 52843.035 25/06/27,18:40:36,06,10,1, 11.9,1,1, 21.889, 10565.828, 353.598, 52843.077 25/06/27,18:40:36,07,10,1, 11.9,1,1, 21.889, 10565.814, 353.626, 52843.100 25/06/27,18:40:36,08,10,1, 11.9,1,1, 21.889, 10565.829, 353.612, 52843.113 25/06/27,18:40:36,09,10,1, 11.9,1,1, 21.889, 10565.828, 353.624, 52843.083 25/06/27,18:40:36,10,10,1, 11.9,1,1, 21.889, 10565.832, 353.660, 52843.071 25/06/27,18:40:36,11,10,1, 11.9,1,1, 21.889, 10565.842, 353.638, 52843.059 25/06/27,18:40:36,12,10,1, 11.9,1,1, 21.889, 10565.817, 353.686, 52843.105 25/06/27,18:40:36,13,10,1, 11.9,1,1, 21.889, 10565.848, 353.659, 52843.043 25/06/27,18:40:36,14,10,1, 11.9,1,1, 21.889, 10565.859, 353.661, 52843.088 25/06/27,18:40:36,15,10,1, 11.9,1,1, 21.889, 10565.837, 353.685, 52843.172 25/06/27,18:40:36,16,10,1, 11.9,1,1, 21.889, 10565.879, 353.724, 52843.177 25/06/27,18:40:36,17,10,1, 11.9,1,1, 21.889, 10565.882, 353.732, 52843.158 25/06/27,18:40:36,18,10,1, 11.9,1,1, 21.889, 10565.878, 353.704, 52843.132 25/06/27,18:40:36,19,10,1, 11.9,1,1, 21.889, 10565.893, 353.760, 52843.215 25/06/27,18:40:37,00,10,1, 12.0,1,1, 21.887, 10565.888, 353.760, 52843.215 25/06/27,18:40:37,01,10,1, 12.0,1,1, 21.887, 10565.874, 353.775, 52843.249 25/06/27,18:40:37,02,10,1, 12.0,1,1, 21.887, 10565.914, 353.756, 52843.287 25/06/27,18:40:37,03,10,1, 12.0,1,1, 21.887, 10565.893, 353.755, 52843.309 25/06/27,18:40:37,04,10,1, 12.0,1,1, 21.887, 10565.897, 353.803, 52843.326 25/06/27,18:40:37,05,10,1, 12.0,1,1, 21.887, 10565.921, 353.797, 52843.268 25/06/27,18:40:37,06,10,1, 12.0,1,1, 21.887, 10565.920, 353.830, 52843.351 25/06/27,18:40:37,07,10,1, 12.0,1,1, 21.887, 10565.915, 353.847, 52843.393 25/06/27,18:40:37,08,10,1, 12.0,1,1, 21.887, 10565.924, 353.824, 52843.375 25/06/27,18:40:37,09,10,1, 12.0,1,1, 21.887, 10565.943, 353.851, 52843.304 25/06/27,18:40:37,10,10,1, 12.0,1,1, 21.887, 10565.953, 353.837, 52843.318 25/06/27,18:40:37,11,10,1, 12.0,1,1, 21.887, 10565.942, 353.867, 52843.368 25/06/27,18:40:37,12,10,1, 12.0,1,1, 21.887, 10565.948, 353.841, 52843.381 25/06/27,18:40:37,13,10,1, 12.0,1,1, 21.887, 10565.963, 353.871, 52843.378 25/06/27,18:40:37,14,10,1, 12.0,1,1, 21.887, 10565.965, 353.900, 52843.390 25/06/27,18:40:37,15,10,1, 12.0,1,1, 21.887, 10565.980, 353.931, 52843.503 25/06/27,18:40:37,16,10,1, 12.0,1,1, 21.887, 10565.968, 353.923, 52843.518 25/06/27,18:40:37,17,10,1, 12.0,1,1, 21.887, 10565.995, 353.945, 52843.538 25/06/27,18:40:37,18,10,1, 12.0,1,1, 21.887, 10566.018, 353.935, 52843.490 25/06/27,18:40:37,19,10,1, 12.0,1,1, 21.887, 10565.988, 353.948, 52843.548 25/06/27,18:40:38,00,10,1, 11.9,1,1, 21.889, 10565.988, 353.948, 52843.548 25/06/27,18:40:38,01,10,1, 11.9,1,1, 21.889, 10566.001, 354.004, 52843.482 25/06/27,18:40:38,02,10,1, 11.9,1,1, 21.889, 10565.998, 354.009, 52843.476 25/06/27,18:40:38,03,10,1, 11.9,1,1, 21.889, 10566.019, 354.002, 52843.513 25/06/27,18:40:38,04,10,1, 11.9,1,1, 21.889, 10566.009, 354.028, 52843.525 25/06/27,18:40:38,05,10,1, 11.9,1,1, 21.889, 10566.031, 354.006, 52843.567 25/06/27,18:40:38,06,10,1, 11.9,1,1, 21.889, 10566.018, 354.018, 52843.626 25/06/27,18:40:38,07,10,1, 11.9,1,1, 21.889, 10566.047, 354.058, 52843.612 25/06/27,18:40:38,08,10,1, 11.9,1,1, 21.889, 10566.040, 354.057, 52843.563 25/06/27,18:40:38,09,10,1, 11.9,1,1, 21.889, 10566.043, 354.065, 52843.678 25/06/27,18:40:38,10,10,1, 11.9,1,1, 21.889, 10566.055, 354.077, 52843.711 25/06/27,18:40:38,11,10,1, 11.9,1,1, 21.889, 10566.062, 354.089, 52843.748 25/06/27,18:40:38,12,10,1, 11.9,1,1, 21.889, 10566.072, 354.103, 52843.681 25/06/27,18:40:38,13,10,1, 11.9,1,1, 21.889, 10566.069, 354.094, 52843.661 25/06/27,18:40:38,14,10,1, 11.9,1,1, 21.889, 10566.088, 354.139, 52843.670 25/06/27,18:40:38,15,10,1, 11.9,1,1, 21.889, 10566.097, 354.135, 52843.754 25/06/27,18:40:38,16,10,1, 11.9,1,1, 21.889, 10566.095, 354.134, 52843.740 25/06/27,18:40:38,17,10,1, 11.9,1,1, 21.889, 10566.100, 354.166, 52843.805 25/06/27,18:40:38,18,10,1, 11.9,1,1, 21.889, 10566.113, 354.165, 52843.808 25/06/27,18:40:38,19,10,1, 11.9,1,1, 21.889, 10566.118, 354.176, 52843.815 25/06/27,18:40:39,00,10,1, 12.0,1,1, 21.884, 10566.113, 354.176, 52843.815 25/06/27,18:40:39,01,10,1, 12.0,1,1, 21.884, 10566.116, 354.203, 52843.782 25/06/27,18:40:39,02,10,1, 12.0,1,1, 21.884, 10566.114, 354.201, 52843.788 25/06/27,18:40:39,03,10,1, 12.0,1,1, 21.884, 10566.123, 354.198, 52843.785 25/06/27,18:40:39,04,10,1, 12.0,1,1, 21.884, 10566.145, 354.224, 52843.870 25/06/27,18:40:39,05,10,1, 12.0,1,1, 21.884, 10566.124, 354.243, 52843.873 25/06/27,18:40:39,06,10,1, 12.0,1,1, 21.884, 10566.151, 354.237, 52843.860 25/06/27,18:40:39,07,10,1, 12.0,1,1, 21.884, 10566.139, 354.247, 52843.884 25/06/27,18:40:39,08,10,1, 12.0,1,1, 21.884, 10566.158, 354.282, 52843.926 25/06/27,18:40:39,09,10,1, 12.0,1,1, 21.884, 10566.178, 354.271, 52843.896 25/06/27,18:40:39,10,10,1, 12.0,1,1, 21.884, 10566.150, 354.302, 52843.940 25/06/27,18:40:39,11,10,1, 12.0,1,1, 21.884, 10566.164, 354.290, 52843.936 25/06/27,18:40:39,12,10,1, 12.0,1,1, 21.884, 10566.170, 354.331, 52843.946 25/06/27,18:40:39,13,10,1, 12.0,1,1, 21.884, 10566.171, 354.346, 52843.987 25/06/27,18:40:39,14,10,1, 12.0,1,1, 21.884, 10566.191, 354.334, 52844.049 25/06/27,18:40:39,15,10,1, 12.0,1,1, 21.884, 10566.194, 354.360, 52844.041 25/06/27,18:40:39,16,10,1, 12.0,1,1, 21.884, 10566.196, 354.354, 52844.047 25/06/27,18:40:39,17,10,1, 12.0,1,1, 21.884, 10566.188, 354.373, 52844.058 25/06/27,18:40:39,18,10,1, 12.0,1,1, 21.884, 10566.187, 354.377, 52844.087 25/06/27,18:40:39,19,10,1, 12.0,1,1, 21.884, 10566.209, 354.387, 52844.099 25/06/27,18:40:40,00,10,1, 11.9,1,1, 21.887, 10566.205, 354.387, 52844.099 25/06/27,18:40:40,01,10,1, 11.9,1,1, 21.887, 10566.235, 354.417, 52844.137 25/06/27,18:40:40,02,10,1, 11.9,1,1, 21.887, 10566.197, 354.426, 52844.101 25/06/27,18:40:40,03,10,1, 11.9,1,1, 21.887, 10566.221, 354.429, 52844.114 25/06/27,18:40:40,04,10,1, 11.9,1,1, 21.887, 10566.226, 354.450, 52844.117 25/06/27,18:40:40,05,10,1, 11.9,1,1, 21.887, 10566.207, 354.462, 52844.146 25/06/27,18:40:40,06,10,1, 11.9,1,1, 21.887, 10566.243, 354.478, 52844.174 25/06/27,18:40:40,07,10,1, 11.9,1,1, 21.887, 10566.233, 354.463, 52844.199 25/06/27,18:40:40,08,10,1, 11.9,1,1, 21.887, 10566.249, 354.470, 52844.187 25/06/27,18:40:40,09,10,1, 11.9,1,1, 21.887, 10566.255, 354.484, 52844.225 25/06/27,18:40:40,10,10,1, 11.9,1,1, 21.887, 10566.239, 354.500, 52844.216 25/06/27,18:40:40,11,10,1, 11.9,1,1, 21.887, 10566.271, 354.557, 52844.218 25/06/27,18:40:40,12,10,1, 11.9,1,1, 21.887, 10566.286, 354.533, 52844.254 25/06/27,18:40:40,13,10,1, 11.9,1,1, 21.887, 10566.278, 354.539, 52844.225 25/06/27,18:40:40,14,10,1, 11.9,1,1, 21.887, 10566.298, 354.541, 52844.311 25/06/27,18:40:40,15,10,1, 11.9,1,1, 21.887, 10566.294, 354.567, 52844.294 25/06/27,18:40:40,16,10,1, 11.9,1,1, 21.887, 10566.270, 354.575, 52844.290 25/06/27,18:40:40,17,10,1, 11.9,1,1, 21.887, 10566.284, 354.593, 52844.339 25/06/27,18:40:40,18,10,1, 11.9,1,1, 21.887, 10566.306, 354.605, 52844.360 25/06/27,18:40:40,19,10,1, 11.9,1,1, 21.887, 10566.305, 354.637, 52844.368 25/06/27,18:40:41,00,10,1, 12.0,1,1, 21.889, 10566.297, 354.637, 52844.368 25/06/27,18:40:41,01,10,1, 12.0,1,1, 21.889, 10566.310, 354.628, 52844.410 25/06/27,18:40:41,02,10,1, 12.0,1,1, 21.889, 10566.310, 354.653, 52844.422 25/06/27,18:40:41,03,10,1, 12.0,1,1, 21.889, 10566.301, 354.648, 52844.473 25/06/27,18:40:41,04,10,1, 12.0,1,1, 21.889, 10566.321, 354.642, 52844.423 25/06/27,18:40:41,05,10,1, 12.0,1,1, 21.889, 10566.329, 354.682, 52844.466 25/06/27,18:40:41,06,10,1, 12.0,1,1, 21.889, 10566.333, 354.715, 52844.469 25/06/27,18:40:41,07,10,1, 12.0,1,1, 21.889, 10566.354, 354.697, 52844.478 25/06/27,18:40:41,08,10,1, 12.0,1,1, 21.889, 10566.334, 354.704, 52844.506 25/06/27,18:40:41,09,10,1, 12.0,1,1, 21.889, 10566.333, 354.735, 52844.494 25/06/27,18:40:41,10,10,1, 12.0,1,1, 21.889, 10566.368, 354.759, 52844.521 25/06/27,18:40:41,11,10,1, 12.0,1,1, 21.889, 10566.337, 354.766, 52844.510 25/06/27,18:40:41,12,10,1, 12.0,1,1, 21.889, 10566.371, 354.767, 52844.549 25/06/27,18:40:41,13,10,1, 12.0,1,1, 21.889, 10566.358, 354.772, 52844.544 25/06/27,18:40:41,14,10,1, 12.0,1,1, 21.889, 10566.376, 354.791, 52844.545 25/06/27,18:40:41,15,10,1, 12.0,1,1, 21.889, 10566.383, 354.787, 52844.591 25/06/27,18:40:41,16,10,1, 12.0,1,1, 21.889, 10566.368, 354.819, 52844.613 25/06/27,18:40:41,17,10,1, 12.0,1,1, 21.889, 10566.379, 354.818, 52844.646 25/06/27,18:40:41,18,10,1, 12.0,1,1, 21.889, 10566.404, 354.855, 52844.598 25/06/27,18:40:41,19,10,1, 12.0,1,1, 21.889, 10566.392, 354.837, 52844.661 25/06/27,18:40:42,00,10,1, 11.8,1,1, 21.888, 10566.388, 354.837, 52844.661 25/06/27,18:40:42,01,10,1, 11.8,1,1, 21.888, 10566.386, 354.883, 52844.667 25/06/27,18:40:42,02,10,1, 11.8,1,1, 21.888, 10566.424, 354.882, 52844.671 25/06/27,18:40:42,03,10,1, 11.8,1,1, 21.888, 10566.406, 354.904, 52844.694 25/06/27,18:40:42,04,10,1, 11.8,1,1, 21.888, 10566.420, 354.910, 52844.716 25/06/27,18:40:42,05,10,1, 11.8,1,1, 21.888, 10566.430, 354.915, 52844.754 25/06/27,18:40:42,06,10,1, 11.8,1,1, 21.888, 10566.450, 354.922, 52844.770 25/06/27,18:40:42,07,10,1, 11.8,1,1, 21.888, 10566.440, 354.941, 52844.777 25/06/27,18:40:42,08,10,1, 11.8,1,1, 21.888, 10566.428, 354.946, 52844.784 25/06/27,18:40:42,09,10,1, 11.8,1,1, 21.888, 10566.429, 354.962, 52844.779 25/06/27,18:40:42,10,10,1, 11.8,1,1, 21.888, 10566.445, 354.988, 52844.828 25/06/27,18:40:42,11,10,1, 11.8,1,1, 21.888, 10566.449, 354.949, 52844.848 25/06/27,18:40:42,12,10,1, 11.8,1,1, 21.888, 10566.449, 354.994, 52844.865 25/06/27,18:40:42,13,10,1, 11.8,1,1, 21.888, 10566.486, 355.013, 52844.880 25/06/27,18:40:42,14,10,1, 11.8,1,1, 21.888, 10566.462, 355.018, 52844.919 25/06/27,18:40:42,15,10,1, 11.8,1,1, 21.888, 10566.451, 355.027, 52844.910 25/06/27,18:40:42,16,10,1, 11.8,1,1, 21.888, 10566.451, 355.023, 52844.887 25/06/27,18:40:42,17,10,1, 11.8,1,1, 21.888, 10566.460, 355.051, 52844.956 25/06/27,18:40:42,18,10,1, 11.8,1,1, 21.888, 10566.478, 355.062, 52844.971 25/06/27,18:40:42,19,10,1, 11.8,1,1, 21.888, 10566.485, 355.085, 52844.961 25/06/27,18:40:43,00,10,1, 12.0,1,1, 21.886, 10566.480, 355.085, 52844.961 25/06/27,18:40:43,01,10,1, 12.0,1,1, 21.886, 10566.485, 355.096, 52844.942 25/06/27,18:40:43,02,10,1, 12.0,1,1, 21.886, 10566.487, 355.077, 52844.953 25/06/27,18:40:43,03,10,1, 12.0,1,1, 21.886, 10566.469, 355.123, 52845.008 25/06/27,18:40:43,04,10,1, 12.0,1,1, 21.886, 10566.511, 355.128, 52845.030 25/06/27,18:40:43,05,10,1, 12.0,1,1, 21.886, 10566.496, 355.138, 52845.018 25/06/27,18:40:43,06,10,1, 12.0,1,1, 21.886, 10566.505, 355.178, 52845.065 25/06/27,18:40:43,07,10,1, 12.0,1,1, 21.886, 10566.501, 355.183, 52845.005 25/06/27,18:40:43,08,10,1, 12.0,1,1, 21.886, 10566.528, 355.197, 52845.115 25/06/27,18:40:43,09,10,1, 12.0,1,1, 21.886, 10566.540, 355.195, 52845.168 25/06/27,18:40:43,10,10,1, 12.0,1,1, 21.886, 10566.530, 355.214, 52845.099 25/06/27,18:40:43,11,10,1, 12.0,1,1, 21.886, 10566.543, 355.221, 52845.102 25/06/27,18:40:43,12,10,1, 12.0,1,1, 21.886, 10566.539, 355.250, 52845.146 25/06/27,18:40:43,13,10,1, 12.0,1,1, 21.886, 10566.524, 355.259, 52845.179 25/06/27,18:40:43,14,10,1, 12.0,1,1, 21.886, 10566.551, 355.264, 52845.246 25/06/27,18:40:43,15,10,1, 12.0,1,1, 21.886, 10566.562, 355.254, 52845.232 25/06/27,18:40:43,16,10,1, 12.0,1,1, 21.886, 10566.563, 355.261, 52845.172 25/06/27,18:40:43,17,10,1, 12.0,1,1, 21.886, 10566.551, 355.274, 52845.225 25/06/27,18:40:43,18,10,1, 12.0,1,1, 21.886, 10566.563, 355.273, 52845.249 25/06/27,18:40:43,19,10,1, 12.0,1,1, 21.886, 10566.569, 355.281, 52845.179 25/06/27,18:40:44,00,10,1, 12.0,1,1, 21.885, 10566.564, 355.281, 52845.179 25/06/27,18:40:44,01,10,1, 12.0,1,1, 21.885, 10566.547, 355.285, 52845.302 25/06/27,18:40:44,02,10,1, 12.0,1,1, 21.885, 10566.544, 355.342, 52845.302 25/06/27,18:40:44,03,10,1, 12.0,1,1, 21.885, 10566.604, 355.322, 52845.255 25/06/27,18:40:44,04,10,1, 12.0,1,1, 21.885, 10566.584, 355.346, 52845.286 25/06/27,18:40:44,05,10,1, 12.0,1,1, 21.885, 10566.581, 355.363, 52845.296 25/06/27,18:40:44,06,10,1, 12.0,1,1, 21.885, 10566.604, 355.392, 52845.385 25/06/27,18:40:44,07,10,1, 12.0,1,1, 21.885, 10566.588, 355.387, 52845.393 25/06/27,18:40:44,08,10,1, 12.0,1,1, 21.885, 10566.583, 355.385, 52845.402 25/06/27,18:40:44,09,10,1, 12.0,1,1, 21.885, 10566.584, 355.424, 52845.405 25/06/27,18:40:44,10,10,1, 12.0,1,1, 21.885, 10566.606, 355.438, 52845.475 25/06/27,18:40:44,11,10,1, 12.0,1,1, 21.885, 10566.582, 355.421, 52845.379 25/06/27,18:40:44,12,10,1, 12.0,1,1, 21.885, 10566.626, 355.467, 52845.493 25/06/27,18:40:44,13,10,1, 12.0,1,1, 21.885, 10566.611, 355.467, 52845.424 25/06/27,18:40:44,14,10,1, 12.0,1,1, 21.885, 10566.616, 355.469, 52845.461 25/06/27,18:40:44,15,10,1, 12.0,1,1, 21.885, 10566.616, 355.486, 52845.565 25/06/27,18:40:44,16,10,1, 12.0,1,1, 21.885, 10566.607, 355.509, 52845.532 25/06/27,18:40:44,17,10,1, 12.0,1,1, 21.885, 10566.624, 355.505, 52845.568 25/06/27,18:40:44,18,10,1, 12.0,1,1, 21.885, 10566.630, 355.538, 52845.613 25/06/27,18:40:44,19,10,1, 12.0,1,1, 21.885, 10566.642, 355.538, 52845.545 25/06/27,18:40:45,00,10,1, 11.9,1,1, 21.887, 10566.639, 355.538, 52845.545 25/06/27,18:40:45,01,10,1, 11.9,1,1, 21.887, 10566.629, 355.557, 52845.577 25/06/27,18:40:45,02,10,1, 11.9,1,1, 21.887, 10566.659, 355.567, 52845.590 25/06/27,18:40:45,03,10,1, 11.9,1,1, 21.887, 10566.657, 355.572, 52845.626 25/06/27,18:40:45,04,10,1, 11.9,1,1, 21.887, 10566.659, 355.588, 52845.616 25/06/27,18:40:45,05,10,1, 11.9,1,1, 21.887, 10566.649, 355.613, 52845.637 25/06/27,18:40:45,06,10,1, 11.9,1,1, 21.887, 10566.670, 355.593, 52845.669 25/06/27,18:40:45,07,10,1, 11.9,1,1, 21.887, 10566.672, 355.632, 52845.685 25/06/27,18:40:45,08,10,1, 11.9,1,1, 21.887, 10566.669, 355.602, 52845.657 25/06/27,18:40:45,09,10,1, 11.9,1,1, 21.887, 10566.657, 355.644, 52845.710 25/06/27,18:40:45,10,10,1, 11.9,1,1, 21.887, 10566.698, 355.640, 52845.715 25/06/27,18:40:45,11,10,1, 11.9,1,1, 21.887, 10566.695, 355.671, 52845.705 25/06/27,18:40:45,12,10,1, 11.9,1,1, 21.887, 10566.693, 355.675, 52845.776 25/06/27,18:40:45,13,10,1, 11.9,1,1, 21.887, 10566.693, 355.699, 52845.763 25/06/27,18:40:45,14,10,1, 11.9,1,1, 21.887, 10566.714, 355.683, 52845.741 25/06/27,18:40:45,15,10,1, 11.9,1,1, 21.887, 10566.692, 355.709, 52845.785 25/06/27,18:40:45,16,10,1, 11.9,1,1, 21.887, 10566.713, 355.722, 52845.830 25/06/27,18:40:45,17,10,1, 11.9,1,1, 21.887, 10566.705, 355.752, 52845.797 25/06/27,18:40:45,18,10,1, 11.9,1,1, 21.887, 10566.699, 355.772, 52845.831 25/06/27,18:40:45,19,10,1, 11.9,1,1, 21.887, 10566.719, 355.766, 52845.917 25/06/27,18:40:46,00,10,1, 11.9,1,1, 21.887, 10566.714, 355.766, 52845.917 25/06/27,18:40:46,01,10,1, 11.9,1,1, 21.887, 10566.741, 355.767, 52845.938 25/06/27,18:40:46,02,10,1, 11.9,1,1, 21.887, 10566.695, 355.802, 52845.949 25/06/27,18:40:46,03,10,1, 11.9,1,1, 21.887, 10566.722, 355.792, 52845.943 25/06/27,18:40:46,04,10,1, 11.9,1,1, 21.887, 10566.711, 355.813, 52845.915 25/06/27,18:40:46,05,10,1, 11.9,1,1, 21.887, 10566.694, 355.830, 52845.959 25/06/27,18:40:46,06,10,1, 11.9,1,1, 21.887, 10566.723, 355.893, 52846.025 25/06/27,18:40:46,07,10,1, 11.9,1,1, 21.887, 10566.747, 355.881, 52845.939 25/06/27,18:40:46,08,10,1, 11.9,1,1, 21.887, 10566.728, 355.863, 52845.936 25/06/27,18:40:46,09,10,1, 11.9,1,1, 21.887, 10566.754, 355.861, 52845.954 25/06/27,18:40:46,10,10,1, 11.9,1,1, 21.887, 10566.736, 355.889, 52846.091 25/06/27,18:40:46,11,10,1, 11.9,1,1, 21.887, 10566.736, 355.902, 52846.012 25/06/27,18:40:46,12,10,1, 11.9,1,1, 21.887, 10566.747, 355.899, 52846.100 25/06/27,18:40:46,13,10,1, 11.9,1,1, 21.887, 10566.741, 355.937, 52846.075 25/06/27,18:40:46,14,10,1, 11.9,1,1, 21.887, 10566.729, 355.950, 52846.112 25/06/27,18:40:46,15,10,1, 11.9,1,1, 21.887, 10566.740, 355.958, 52846.143 25/06/27,18:40:46,16,10,1, 11.9,1,1, 21.887, 10566.771, 355.975, 52846.075 25/06/27,18:40:46,17,10,1, 11.9,1,1, 21.887, 10566.780, 355.977, 52846.144 25/06/27,18:40:46,18,10,1, 11.9,1,1, 21.887, 10566.763, 355.989, 52846.132 25/06/27,18:40:46,19,10,1, 11.9,1,1, 21.887, 10566.758, 355.985, 52846.116 25/06/27,18:40:47,00,10,1, 11.9,1,1, 21.888, 10566.756, 355.985, 52846.116 25/06/27,18:40:47,01,10,1, 11.9,1,1, 21.888, 10566.777, 356.042, 52846.175 25/06/27,18:40:47,02,10,1, 11.9,1,1, 21.888, 10566.771, 356.053, 52846.238 25/06/27,18:40:47,03,10,1, 11.9,1,1, 21.888, 10566.776, 356.045, 52846.281 25/06/27,18:40:47,04,10,1, 11.9,1,1, 21.888, 10566.778, 356.050, 52846.226 25/06/27,18:40:47,05,10,1, 11.9,1,1, 21.888, 10566.773, 356.043, 52846.280 25/06/27,18:40:47,06,10,1, 11.9,1,1, 21.888, 10566.769, 356.071, 52846.297 25/06/27,18:40:47,07,10,1, 11.9,1,1, 21.888, 10566.791, 356.109, 52846.347 25/06/27,18:40:47,08,10,1, 11.9,1,1, 21.888, 10566.796, 356.110, 52846.287 25/06/27,18:40:47,09,10,1, 11.9,1,1, 21.888, 10566.795, 356.158, 52846.351 25/06/27,18:40:47,10,10,1, 11.9,1,1, 21.888, 10566.775, 356.138, 52846.347 25/06/27,18:40:47,11,10,1, 11.9,1,1, 21.888, 10566.794, 356.149, 52846.302 25/06/27,18:40:47,12,10,1, 11.9,1,1, 21.888, 10566.831, 356.151, 52846.342 25/06/27,18:40:47,13,10,1, 11.9,1,1, 21.888, 10566.820, 356.152, 52846.359 25/06/27,18:40:47,14,10,1, 11.9,1,1, 21.888, 10566.819, 356.184, 52846.392 25/06/27,18:40:47,15,10,1, 11.9,1,1, 21.888, 10566.800, 356.200, 52846.416 25/06/27,18:40:47,16,10,1, 11.9,1,1, 21.888, 10566.815, 356.194, 52846.377 25/06/27,18:40:47,17,10,1, 11.9,1,1, 21.888, 10566.817, 356.190, 52846.382 25/06/27,18:40:47,18,10,1, 11.9,1,1, 21.888, 10566.836, 356.235, 52846.514 25/06/27,18:40:47,19,10,1, 11.9,1,1, 21.888, 10566.801, 356.228, 52846.447 25/06/27,18:40:48,00,10,1, 12.0,1,1, 21.885, 10566.797, 356.228, 52846.447 25/06/27,18:40:48,01,10,1, 12.0,1,1, 21.885, 10566.820, 356.259, 52846.511 25/06/27,18:40:48,02,10,1, 12.0,1,1, 21.885, 10566.813, 356.268, 52846.546 25/06/27,18:40:48,03,10,1, 12.0,1,1, 21.885, 10566.818, 356.305, 52846.481 25/06/27,18:40:48,04,10,1, 12.0,1,1, 21.885, 10566.817, 356.300, 52846.510 25/06/27,18:40:48,05,10,1, 12.0,1,1, 21.885, 10566.812, 356.329, 52846.579 25/06/27,18:40:48,06,10,1, 12.0,1,1, 21.885, 10566.818, 356.309, 52846.493 25/06/27,18:40:48,07,10,1, 12.0,1,1, 21.885, 10566.826, 356.339, 52846.561 25/06/27,18:40:48,08,10,1, 12.0,1,1, 21.885, 10566.823, 356.336, 52846.546 25/06/27,18:40:48,09,10,1, 12.0,1,1, 21.885, 10566.810, 356.356, 52846.589 25/06/27,18:40:48,10,10,1, 12.0,1,1, 21.885, 10566.803, 356.352, 52846.619 25/06/27,18:40:48,11,10,1, 12.0,1,1, 21.885, 10566.839, 356.392, 52846.653 25/06/27,18:40:48,12,10,1, 12.0,1,1, 21.885, 10566.832, 356.384, 52846.680 25/06/27,18:40:48,13,10,1, 12.0,1,1, 21.885, 10566.833, 356.404, 52846.696 25/06/27,18:40:48,14,10,1, 12.0,1,1, 21.885, 10566.804, 356.413, 52846.648 25/06/27,18:40:48,15,10,1, 12.0,1,1, 21.885, 10566.828, 356.451, 52846.715 25/06/27,18:40:48,16,10,1, 12.0,1,1, 21.885, 10566.829, 356.423, 52846.683 25/06/27,18:40:48,17,10,1, 12.0,1,1, 21.885, 10566.838, 356.451, 52846.726 25/06/27,18:40:48,18,10,1, 12.0,1,1, 21.885, 10566.853, 356.469, 52846.778 25/06/27,18:40:48,19,10,1, 12.0,1,1, 21.885, 10566.833, 356.487, 52846.797 25/06/27,18:40:49,00,10,1, 11.9,1,1, 21.885, 10566.831, 356.487, 52846.797 25/06/27,18:40:49,01,10,1, 11.9,1,1, 21.885, 10566.845, 356.507, 52846.757 25/06/27,18:40:49,02,10,1, 11.9,1,1, 21.885, 10566.862, 356.515, 52846.714 25/06/27,18:40:49,03,10,1, 11.9,1,1, 21.885, 10566.848, 356.522, 52846.827 25/06/27,18:40:49,04,10,1, 11.9,1,1, 21.885, 10566.860, 356.553, 52846.802 25/06/27,18:40:49,05,10,1, 11.9,1,1, 21.885, 10566.862, 356.560, 52846.892 25/06/27,18:40:49,06,10,1, 11.9,1,1, 21.885, 10566.824, 356.557, 52846.898 25/06/27,18:40:49,07,10,1, 11.9,1,1, 21.885, 10566.828, 356.578, 52846.898 25/06/27,18:40:49,08,10,1, 11.9,1,1, 21.885, 10566.871, 356.582, 52846.903 25/06/27,18:40:49,09,10,1, 11.9,1,1, 21.885, 10566.853, 356.598, 52846.922 25/06/27,18:40:49,10,10,1, 11.9,1,1, 21.885, 10566.850, 356.599, 52847.009 25/06/27,18:40:49,11,10,1, 11.9,1,1, 21.885, 10566.871, 356.618, 52846.907 25/06/27,18:40:49,12,10,1, 11.9,1,1, 21.885, 10566.844, 356.619, 52846.987 25/06/27,18:40:49,13,10,1, 11.9,1,1, 21.885, 10566.871, 356.641, 52846.965 25/06/27,18:40:49,14,10,1, 11.9,1,1, 21.885, 10566.873, 356.675, 52847.049 25/06/27,18:40:49,15,10,1, 11.9,1,1, 21.885, 10566.873, 356.691, 52846.980 25/06/27,18:40:49,16,10,1, 11.9,1,1, 21.885, 10566.862, 356.675, 52847.039 25/06/27,18:40:49,17,10,1, 11.9,1,1, 21.885, 10566.878, 356.695, 52847.080 25/06/27,18:40:49,18,10,1, 11.9,1,1, 21.885, 10566.857, 356.709, 52847.040 25/06/27,18:40:49,19,10,1, 11.9,1,1, 21.885, 10566.849, 356.722, 52847.122 25/06/27,18:40:50,00,10,1, 11.9,1,1, 21.887, 10566.847, 356.722, 52847.122 25/06/27,18:40:50,01,10,1, 11.9,1,1, 21.887, 10566.866, 356.737, 52847.023 25/06/27,18:40:50,02,10,1, 11.9,1,1, 21.887, 10566.863, 356.759, 52847.142 25/06/27,18:40:50,03,10,1, 11.9,1,1, 21.887, 10566.854, 356.738, 52847.065 25/06/27,18:40:50,04,10,1, 11.9,1,1, 21.887, 10566.876, 356.785, 52847.108 25/06/27,18:40:50,05,10,1, 11.9,1,1, 21.887, 10566.876, 356.782, 52847.142 25/06/27,18:40:50,06,10,1, 11.9,1,1, 21.887, 10566.896, 356.802, 52847.182 25/06/27,18:40:50,07,10,1, 11.9,1,1, 21.887, 10566.891, 356.809, 52847.179 25/06/27,18:40:50,08,10,1, 11.9,1,1, 21.887, 10566.872, 356.816, 52847.173 25/06/27,18:40:50,09,10,1, 11.9,1,1, 21.887, 10566.871, 356.867, 52847.238 25/06/27,18:40:50,10,10,1, 11.9,1,1, 21.887, 10566.874, 356.867, 52847.215 25/06/27,18:40:50,11,10,1, 11.9,1,1, 21.887, 10566.876, 356.863, 52847.229 25/06/27,18:40:50,12,10,1, 11.9,1,1, 21.887, 10566.896, 356.879, 52847.309 25/06/27,18:40:50,13,10,1, 11.9,1,1, 21.887, 10566.871, 356.907, 52847.306 25/06/27,18:40:50,14,10,1, 11.9,1,1, 21.887, 10566.891, 356.899, 52847.288 25/06/27,18:40:50,15,10,1, 11.9,1,1, 21.887, 10566.898, 356.923, 52847.355 25/06/27,18:40:50,16,10,1, 11.9,1,1, 21.887, 10566.886, 356.919, 52847.282 25/06/27,18:40:50,17,10,1, 11.9,1,1, 21.887, 10566.920, 356.920, 52847.288 25/06/27,18:40:50,18,10,1, 11.9,1,1, 21.887, 10566.877, 356.936, 52847.294 25/06/27,18:40:50,19,10,1, 11.9,1,1, 21.887, 10566.878, 356.952, 52847.419 25/06/27,18:40:51,00,10,1, 11.9,1,1, 21.885, 10566.872, 356.952, 52847.419 25/06/27,18:40:51,01,10,1, 11.9,1,1, 21.885, 10566.910, 356.968, 52847.403 25/06/27,18:40:51,02,10,1, 11.9,1,1, 21.885, 10566.922, 357.000, 52847.428 25/06/27,18:40:51,03,10,1, 11.9,1,1, 21.885, 10566.889, 356.991, 52847.482 25/06/27,18:40:51,04,10,1, 11.9,1,1, 21.885, 10566.910, 357.002, 52847.498 25/06/27,18:40:51,05,10,1, 11.9,1,1, 21.885, 10566.887, 357.004, 52847.427 25/06/27,18:40:51,06,10,1, 11.9,1,1, 21.885, 10566.911, 357.019, 52847.463 25/06/27,18:40:51,07,10,1, 11.9,1,1, 21.885, 10566.895, 357.023, 52847.488 25/06/27,18:40:51,08,10,1, 11.9,1,1, 21.885, 10566.931, 357.045, 52847.473 25/06/27,18:40:51,09,10,1, 11.9,1,1, 21.885, 10566.914, 357.063, 52847.536 25/06/27,18:40:51,10,10,1, 11.9,1,1, 21.885, 10566.900, 357.071, 52847.540 25/06/27,18:40:51,11,10,1, 11.9,1,1, 21.885, 10566.897, 357.094, 52847.539 25/06/27,18:40:51,12,10,1, 11.9,1,1, 21.885, 10566.926, 357.087, 52847.547 25/06/27,18:40:51,13,10,1, 11.9,1,1, 21.885, 10566.928, 357.089, 52847.647 25/06/27,18:40:51,14,10,1, 11.9,1,1, 21.885, 10566.930, 357.099, 52847.574 25/06/27,18:40:51,15,10,1, 11.9,1,1, 21.885, 10566.926, 357.134, 52847.603 25/06/27,18:40:51,16,10,1, 11.9,1,1, 21.885, 10566.923, 357.141, 52847.646 25/06/27,18:40:51,17,10,1, 11.9,1,1, 21.885, 10566.946, 357.139, 52847.619 25/06/27,18:40:51,18,10,1, 11.9,1,1, 21.885, 10566.942, 357.159, 52847.639 25/06/27,18:40:51,19,10,1, 11.9,1,1, 21.885, 10566.933, 357.181, 52847.606 25/06/27,18:40:52,00,10,1, 11.9,1,1, 21.879, 10566.931, 357.181, 52847.606 25/06/27,18:40:52,01,10,1, 11.9,1,1, 21.879, 10566.923, 357.214, 52847.678 25/06/27,18:40:52,02,10,1, 11.9,1,1, 21.879, 10566.933, 357.198, 52847.620 25/06/27,18:40:52,03,10,1, 11.9,1,1, 21.879, 10566.933, 357.207, 52847.694 25/06/27,18:40:52,04,10,1, 11.9,1,1, 21.879, 10566.898, 357.216, 52847.716 25/06/27,18:40:52,05,10,1, 11.9,1,1, 21.879, 10566.910, 357.229, 52847.751 25/06/27,18:40:52,06,10,1, 11.9,1,1, 21.879, 10566.923, 357.212, 52847.729 25/06/27,18:40:52,07,10,1, 11.9,1,1, 21.879, 10566.946, 357.256, 52847.761 25/06/27,18:40:52,08,10,1, 11.9,1,1, 21.879, 10566.950, 357.275, 52847.785 25/06/27,18:40:52,09,10,1, 11.9,1,1, 21.879, 10566.935, 357.293, 52847.805 25/06/27,18:40:52,10,10,1, 11.9,1,1, 21.879, 10566.927, 357.297, 52847.841 25/06/27,18:40:52,11,10,1, 11.9,1,1, 21.879, 10566.940, 357.305, 52847.788 25/06/27,18:40:52,12,10,1, 11.9,1,1, 21.879, 10566.956, 357.340, 52847.861 25/06/27,18:40:52,13,10,1, 11.9,1,1, 21.879, 10566.958, 357.350, 52847.841 25/06/27,18:40:52,14,10,1, 11.9,1,1, 21.879, 10566.939, 357.357, 52847.895 25/06/27,18:40:52,15,10,1, 11.9,1,1, 21.879, 10566.922, 357.377, 52847.830 25/06/27,18:40:52,16,10,1, 11.9,1,1, 21.879, 10566.950, 357.390, 52847.948 25/06/27,18:40:52,17,10,1, 11.9,1,1, 21.879, 10566.933, 357.393, 52847.944 25/06/27,18:40:52,18,10,1, 11.9,1,1, 21.879, 10566.950, 357.405, 52847.922 25/06/27,18:40:52,19,10,1, 11.9,1,1, 21.879, 10566.965, 357.417, 52847.936 25/06/27,18:40:53,00,10,1, 11.9,1,1, 21.886, 10566.964, 357.417, 52847.936 25/06/27,18:40:53,01,10,1, 11.9,1,1, 21.886, 10566.948, 357.444, 52848.015 25/06/27,18:40:53,02,10,1, 11.9,1,1, 21.886, 10566.957, 357.456, 52848.029 25/06/27,18:40:53,03,10,1, 11.9,1,1, 21.886, 10566.959, 357.464, 52847.953 25/06/27,18:40:53,04,10,1, 11.9,1,1, 21.886, 10566.957, 357.489, 52847.957 25/06/27,18:40:53,05,10,1, 11.9,1,1, 21.886, 10566.972, 357.464, 52847.986 25/06/27,18:40:53,06,10,1, 11.9,1,1, 21.886, 10566.948, 357.506, 52848.011 25/06/27,18:40:53,07,10,1, 11.9,1,1, 21.886, 10566.932, 357.513, 52848.090 25/06/27,18:40:53,08,10,1, 11.9,1,1, 21.886, 10566.938, 357.516, 52848.047 25/06/27,18:40:53,09,10,1, 11.9,1,1, 21.886, 10566.955, 357.533, 52848.023 25/06/27,18:40:53,10,10,1, 11.9,1,1, 21.886, 10566.944, 357.547, 52848.126 25/06/27,18:40:53,11,10,1, 11.9,1,1, 21.886, 10566.925, 357.548, 52848.107 25/06/27,18:40:53,12,10,1, 11.9,1,1, 21.886, 10566.956, 357.572, 52848.140 25/06/27,18:40:53,13,10,1, 11.9,1,1, 21.886, 10566.960, 357.596, 52848.105 25/06/27,18:40:53,14,10,1, 11.9,1,1, 21.886, 10566.967, 357.613, 52848.194 25/06/27,18:40:53,15,10,1, 11.9,1,1, 21.886, 10566.969, 357.615, 52848.248 25/06/27,18:40:53,16,10,1, 11.9,1,1, 21.886, 10566.976, 357.632, 52848.139 25/06/27,18:40:53,17,10,1, 11.9,1,1, 21.886, 10566.954, 357.661, 52848.186 25/06/27,18:40:53,18,10,1, 11.9,1,1, 21.886, 10566.949, 357.645, 52848.241 25/06/27,18:40:53,19,10,1, 11.9,1,1, 21.886, 10566.964, 357.664, 52848.233 25/06/27,18:40:54,00,10,1, 12.0,1,1, 21.882, 10566.956, 357.664, 52848.233 25/06/27,18:40:54,01,10,1, 12.0,1,1, 21.882, 10566.973, 357.696, 52848.238 25/06/27,18:40:54,02,10,1, 12.0,1,1, 21.882, 10566.942, 357.724, 52848.311 25/06/27,18:40:54,03,10,1, 12.0,1,1, 21.882, 10566.975, 357.729, 52848.283 25/06/27,18:40:54,04,10,1, 12.0,1,1, 21.882, 10566.959, 357.731, 52848.274 25/06/27,18:40:54,05,10,1, 12.0,1,1, 21.882, 10566.994, 357.735, 52848.313 25/06/27,18:40:54,06,10,1, 12.0,1,1, 21.882, 10566.987, 357.775, 52848.391 25/06/27,18:40:54,07,10,1, 12.0,1,1, 21.882, 10566.998, 357.770, 52848.284 25/06/27,18:40:54,08,10,1, 12.0,1,1, 21.882, 10566.975, 357.802, 52848.358 25/06/27,18:40:54,09,10,1, 12.0,1,1, 21.882, 10566.965, 357.785, 52848.331 25/06/27,18:40:54,10,10,1, 12.0,1,1, 21.882, 10566.963, 357.803, 52848.388 25/06/27,18:40:54,11,10,1, 12.0,1,1, 21.882, 10566.970, 357.820, 52848.352 25/06/27,18:40:54,12,10,1, 12.0,1,1, 21.882, 10566.963, 357.863, 52848.490 25/06/27,18:40:54,13,10,1, 12.0,1,1, 21.882, 10566.953, 357.857, 52848.448 25/06/27,18:40:54,14,10,1, 12.0,1,1, 21.882, 10566.976, 357.871, 52848.455 25/06/27,18:40:54,15,10,1, 12.0,1,1, 21.882, 10566.973, 357.865, 52848.501 25/06/27,18:40:54,16,10,1, 12.0,1,1, 21.882, 10566.976, 357.891, 52848.475 25/06/27,18:40:54,17,10,1, 12.0,1,1, 21.882, 10566.973, 357.916, 52848.455 25/06/27,18:40:54,18,10,1, 12.0,1,1, 21.882, 10566.969, 357.937, 52848.484 25/06/27,18:40:54,19,10,1, 12.0,1,1, 21.882, 10566.971, 357.936, 52848.567 25/06/27,18:40:55,00,10,1, 11.9,1,1, 21.883, 10566.964, 357.936, 52848.567 25/06/27,18:40:55,01,10,1, 11.9,1,1, 21.883, 10566.998, 357.938, 52848.577 25/06/27,18:40:55,02,10,1, 11.9,1,1, 21.883, 10567.017, 357.965, 52848.504 25/06/27,18:40:55,03,10,1, 11.9,1,1, 21.883, 10567.007, 357.957, 52848.575 25/06/27,18:40:55,04,10,1, 11.9,1,1, 21.883, 10567.016, 357.989, 52848.601 25/06/27,18:40:55,05,10,1, 11.9,1,1, 21.883, 10567.012, 358.002, 52848.628 25/06/27,18:40:55,06,10,1, 11.9,1,1, 21.883, 10567.022, 358.006, 52848.618 25/06/27,18:40:55,07,10,1, 11.9,1,1, 21.883, 10567.012, 358.001, 52848.574 25/06/27,18:40:55,08,10,1, 11.9,1,1, 21.883, 10567.011, 358.022, 52848.609 25/06/27,18:40:55,09,10,1, 11.9,1,1, 21.883, 10567.007, 358.069, 52848.686 25/06/27,18:40:55,10,10,1, 11.9,1,1, 21.883, 10567.021, 358.080, 52848.690 25/06/27,18:40:55,11,10,1, 11.9,1,1, 21.883, 10567.028, 358.059, 52848.640 25/06/27,18:40:55,12,10,1, 11.9,1,1, 21.883, 10567.021, 358.097, 52848.667 25/06/27,18:40:55,13,10,1, 11.9,1,1, 21.883, 10567.017, 358.093, 52848.669 25/06/27,18:40:55,14,10,1, 11.9,1,1, 21.883, 10567.014, 358.129, 52848.711 25/06/27,18:40:55,15,10,1, 11.9,1,1, 21.883, 10567.032, 358.113, 52848.782 25/06/27,18:40:55,16,10,1, 11.9,1,1, 21.883, 10567.044, 358.151, 52848.768 25/06/27,18:40:55,17,10,1, 11.9,1,1, 21.883, 10567.047, 358.149, 52848.769 25/06/27,18:40:55,18,10,1, 11.9,1,1, 21.883, 10567.029, 358.184, 52848.833 25/06/27,18:40:55,19,10,1, 11.9,1,1, 21.883, 10567.042, 358.198, 52848.778 25/06/27,18:40:56,00,10,1, 11.9,1,1, 21.880, 10567.039, 358.198, 52848.778 25/06/27,18:40:56,01,10,1, 11.9,1,1, 21.880, 10567.040, 358.215, 52848.867 25/06/27,18:40:56,02,10,1, 11.9,1,1, 21.880, 10567.054, 358.197, 52848.836 25/06/27,18:40:56,03,10,1, 11.9,1,1, 21.880, 10567.087, 358.200, 52848.853 25/06/27,18:40:56,04,10,1, 11.9,1,1, 21.880, 10567.068, 358.237, 52848.875 25/06/27,18:40:56,05,10,1, 11.9,1,1, 21.880, 10567.040, 358.243, 52848.883 25/06/27,18:40:56,06,10,1, 11.9,1,1, 21.880, 10567.031, 358.282, 52848.983 25/06/27,18:40:56,07,10,1, 11.9,1,1, 21.880, 10567.049, 358.285, 52848.934 25/06/27,18:40:56,08,10,1, 11.9,1,1, 21.880, 10567.050, 358.312, 52848.992 25/06/27,18:40:56,09,10,1, 11.9,1,1, 21.880, 10567.035, 358.286, 52848.967 25/06/27,18:40:56,10,10,1, 11.9,1,1, 21.880, 10567.058, 358.323, 52848.928 25/06/27,18:40:56,11,10,1, 11.9,1,1, 21.880, 10567.037, 358.319, 52848.966 25/06/27,18:40:56,12,10,1, 11.9,1,1, 21.880, 10567.038, 358.317, 52848.937 25/06/27,18:40:56,13,10,1, 11.9,1,1, 21.880, 10567.060, 358.351, 52848.965 25/06/27,18:40:56,14,10,1, 11.9,1,1, 21.880, 10567.066, 358.367, 52849.056 25/06/27,18:40:56,15,10,1, 11.9,1,1, 21.880, 10567.081, 358.365, 52849.069 25/06/27,18:40:56,16,10,1, 11.9,1,1, 21.880, 10567.085, 358.385, 52849.088 25/06/27,18:40:56,17,10,1, 11.9,1,1, 21.880, 10567.048, 358.390, 52849.015 25/06/27,18:40:56,18,10,1, 11.9,1,1, 21.880, 10567.077, 358.385, 52849.043 25/06/27,18:40:56,19,10,1, 11.9,1,1, 21.880, 10567.092, 358.411, 52849.035 25/06/27,18:40:57,00,10,1, 11.9,1,1, 21.885, 10567.089, 358.411, 52849.035 25/06/27,18:40:57,01,10,1, 11.9,1,1, 21.885, 10567.070, 358.439, 52849.136 25/06/27,18:40:57,02,10,1, 11.9,1,1, 21.885, 10567.096, 358.693, 52850.116 25/06/27,18:40:57,03,10,1, 11.9,1,1, 21.885, 10567.112, 358.727, 52850.296 25/06/27,18:40:57,04,10,1, 11.9,1,1, 21.885, 10567.108, 358.743, 52850.297 25/06/27,18:40:57,05,10,1, 11.9,1,1, 21.885, 10567.106, 358.744, 52850.253 25/06/27,18:40:57,06,10,1, 11.9,1,1, 21.885, 10567.091, 358.753, 52850.300 25/06/27,18:40:57,07,10,1, 11.9,1,1, 21.885, 10567.107, 358.755, 52850.346 25/06/27,18:40:57,08,10,1, 11.9,1,1, 21.885, 10567.087, 358.774, 52850.322 25/06/27,18:40:57,09,10,1, 11.9,1,1, 21.885, 10567.089, 358.785, 52850.304 25/06/27,18:40:57,10,10,1, 11.9,1,1, 21.885, 10567.105, 358.803, 52850.270 25/06/27,18:40:57,11,10,1, 11.9,1,1, 21.885, 10567.112, 358.831, 52850.376 25/06/27,18:40:57,12,10,1, 11.9,1,1, 21.885, 10567.105, 358.838, 52850.343 25/06/27,18:40:57,13,10,1, 11.9,1,1, 21.885, 10567.133, 358.809, 52850.372 25/06/27,18:40:57,14,10,1, 11.9,1,1, 21.885, 10567.118, 358.850, 52850.349 25/06/27,18:40:57,15,10,1, 11.9,1,1, 21.885, 10567.105, 358.834, 52850.395 25/06/27,18:40:57,16,10,1, 11.9,1,1, 21.885, 10567.095, 358.892, 52850.395 25/06/27,18:40:57,17,10,1, 11.9,1,1, 21.885, 10567.125, 358.884, 52850.451 25/06/27,18:40:57,18,10,1, 11.9,1,1, 21.885, 10567.116, 358.892, 52850.473 25/06/27,18:40:57,19,10,1, 11.9,1,1, 21.885, 10567.127, 358.905, 52850.458 25/06/27,18:40:58,00,11,1, 11.9,1,1, 21.885, 10567.123, 358.905, 52850.458 25/06/27,18:40:58,01,11,1, 11.9,1,1, 21.885, 10567.121, 358.931, 52850.511 25/06/27,18:40:58,02,11,1, 11.9,1,1, 21.885, 10567.102, 358.896, 52850.465 25/06/27,18:40:58,03,11,1, 11.9,1,1, 21.885, 10567.121, 358.912, 52850.521 25/06/27,18:40:58,04,11,1, 11.9,1,1, 21.885, 10567.133, 358.946, 52850.552 25/06/27,18:40:58,05,11,1, 11.9,1,1, 21.885, 10567.139, 358.955, 52850.514 25/06/27,18:40:58,06,11,1, 11.9,1,1, 21.885, 10567.102, 358.955, 52850.575 25/06/27,18:40:58,07,11,1, 11.9,1,1, 21.885, 10567.121, 358.961, 52850.581 25/06/27,18:40:58,08,11,1, 11.9,1,1, 21.885, 10567.109, 358.983, 52850.586 25/06/27,18:40:58,09,11,1, 11.9,1,1, 21.885, 10567.128, 358.972, 52850.608 25/06/27,18:40:58,10,11,1, 11.9,1,1, 21.885, 10567.126, 359.000, 52850.573 25/06/27,18:40:58,11,11,1, 11.9,1,1, 21.885, 10567.126, 359.059, 52850.629 25/06/27,18:40:58,12,11,1, 11.9,1,1, 21.885, 10567.144, 359.035, 52850.669 25/06/27,18:40:58,13,11,1, 11.9,1,1, 21.885, 10567.137, 359.078, 52850.698 25/06/27,18:40:58,14,11,1, 11.9,1,1, 21.885, 10567.161, 359.053, 52850.612 25/06/27,18:40:58,15,11,1, 11.9,1,1, 21.885, 10567.151, 359.070, 52850.703 25/06/27,18:40:58,16,11,1, 11.9,1,1, 21.885, 10567.138, 359.081, 52850.722 25/06/27,18:40:58,17,11,1, 11.9,1,1, 21.885, 10567.162, 359.113, 52850.645 25/06/27,18:40:58,18,11,1, 11.9,1,1, 21.885, 10567.155, 359.120, 52850.740 25/06/27,18:40:58,19,11,1, 11.9,1,1, 21.885, 10567.150, 359.127, 52850.768 25/06/27,18:40:59,00,11,1, 12.0,1,1, 21.886, 10567.148, 359.127, 52850.768 25/06/27,18:40:59,01,11,1, 12.0,1,1, 21.886, 10567.141, 359.123, 52850.804 25/06/27,18:40:59,02,11,1, 12.0,1,1, 21.886, 10567.161, 359.145, 52850.854 25/06/27,18:40:59,03,11,1, 12.0,1,1, 21.886, 10567.152, 359.178, 52850.836 25/06/27,18:40:59,04,11,1, 12.0,1,1, 21.886, 10567.153, 359.180, 52850.841 25/06/27,18:40:59,05,11,1, 12.0,1,1, 21.886, 10567.162, 359.181, 52850.802 25/06/27,18:40:59,06,11,1, 12.0,1,1, 21.886, 10567.156, 359.218, 52850.886 25/06/27,18:40:59,07,11,1, 12.0,1,1, 21.886, 10567.165, 359.190, 52850.826 25/06/27,18:40:59,08,11,1, 12.0,1,1, 21.886, 10567.165, 359.225, 52850.788 25/06/27,18:40:59,09,11,1, 12.0,1,1, 21.886, 10567.178, 359.248, 52850.908 25/06/27,18:40:59,10,11,1, 12.0,1,1, 21.886, 10567.175, 359.276, 52851.000 25/06/27,18:40:59,11,11,1, 12.0,1,1, 21.886, 10567.192, 359.237, 52850.800 25/06/27,18:40:59,12,11,1, 12.0,1,1, 21.886, 10567.180, 359.276, 52850.861 25/06/27,18:40:59,13,11,1, 12.0,1,1, 21.886, 10567.173, 359.263, 52850.948 25/06/27,18:40:59,14,11,1, 12.0,1,1, 21.886, 10567.209, 359.304, 52850.998 25/06/27,18:40:59,15,11,1, 12.0,1,1, 21.886, 10567.167, 359.318, 52851.007 25/06/27,18:40:59,16,11,1, 12.0,1,1, 21.886, 10567.195, 359.311, 52850.921 25/06/27,18:40:59,17,11,1, 12.0,1,1, 21.886, 10567.217, 359.293, 52851.001 25/06/27,18:40:59,18,11,1, 12.0,1,1, 21.886, 10567.171, 359.328, 52851.014 25/06/27,18:40:59,19,11,1, 12.0,1,1, 21.886, 10567.176, 359.333, 52851.084 25/06/27,18:41:00,00,10,1, 12.0,1,1, 21.881, 10567.173, 359.333, 52851.084 25/06/27,18:41:00,01,10,1, 12.0,1,1, 21.881, 10567.188, 359.360, 52851.036 25/06/27,18:41:00,02,10,1, 12.0,1,1, 21.881, 10567.217, 359.131, 52850.066 25/06/27,18:41:00,03,10,1, 12.0,1,1, 21.881, 10567.187, 359.117, 52849.905 25/06/27,18:41:00,04,10,1, 12.0,1,1, 21.881, 10567.192, 359.122, 52850.008 25/06/27,18:41:00,05,10,1, 12.0,1,1, 21.881, 10567.202, 359.137, 52850.073 25/06/27,18:41:00,06,10,1, 12.0,1,1, 21.881, 10567.191, 359.174, 52849.991 25/06/27,18:41:00,07,10,1, 12.0,1,1, 21.881, 10567.213, 359.162, 52849.987 25/06/27,18:41:00,08,10,1, 12.0,1,1, 21.881, 10567.183, 359.174, 52850.019 25/06/27,18:41:00,09,10,1, 12.0,1,1, 21.881, 10567.206, 359.188, 52850.060 25/06/27,18:41:00,10,10,1, 12.0,1,1, 21.881, 10567.202, 359.200, 52850.049 25/06/27,18:41:00,11,10,1, 12.0,1,1, 21.881, 10567.211, 359.199, 52850.052 25/06/27,18:41:00,12,10,1, 12.0,1,1, 21.881, 10567.223, 359.226, 52850.113 25/06/27,18:41:00,13,10,1, 12.0,1,1, 21.881, 10567.243, 359.227, 52850.189 25/06/27,18:41:00,14,10,1, 12.0,1,1, 21.881, 10567.240, 359.226, 52850.142 25/06/27,18:41:00,15,10,1, 12.0,1,1, 21.881, 10567.245, 359.281, 52850.190 25/06/27,18:41:00,16,10,1, 12.0,1,1, 21.881, 10567.210, 359.259, 52850.140 25/06/27,18:41:00,17,10,1, 12.0,1,1, 21.881, 10567.240, 359.277, 52850.208 25/06/27,18:41:00,18,10,1, 12.0,1,1, 21.881, 10567.215, 359.278, 52850.158 25/06/27,18:41:00,19,10,1, 12.0,1,1, 21.881, 10567.212, 359.288, 52850.243 25/06/27,18:41:01,00,10,1, 12.0,1,1, 21.883, 10567.206, 359.288, 52850.243 25/06/27,18:41:01,01,10,1, 12.0,1,1, 21.883, 10567.235, 359.316, 52850.204 25/06/27,18:41:01,02,10,1, 12.0,1,1, 21.883, 10567.241, 359.335, 52850.235 25/06/27,18:41:01,03,10,1, 12.0,1,1, 21.883, 10567.259, 359.357, 52850.271 25/06/27,18:41:01,04,10,1, 12.0,1,1, 21.883, 10567.251, 359.339, 52850.257 25/06/27,18:41:01,05,10,1, 12.0,1,1, 21.883, 10567.244, 359.369, 52850.317 25/06/27,18:41:01,06,10,1, 12.0,1,1, 21.883, 10567.231, 359.371, 52850.337 25/06/27,18:41:01,07,10,1, 12.0,1,1, 21.883, 10567.255, 359.397, 52850.282 25/06/27,18:41:01,08,10,1, 12.0,1,1, 21.883, 10567.261, 359.362, 52850.379 25/06/27,18:41:01,09,10,1, 12.0,1,1, 21.883, 10567.242, 359.399, 52850.368 25/06/27,18:41:01,10,10,1, 12.0,1,1, 21.883, 10567.252, 359.419, 52850.439 25/06/27,18:41:01,11,10,1, 12.0,1,1, 21.883, 10567.263, 359.417, 52850.312 25/06/27,18:41:01,12,10,1, 12.0,1,1, 21.883, 10567.243, 359.420, 52850.445 25/06/27,18:41:01,13,10,1, 12.0,1,1, 21.883, 10567.298, 359.424, 52850.372 25/06/27,18:41:01,14,10,1, 12.0,1,1, 21.883, 10567.267, 359.471, 52850.446 25/06/27,18:41:01,15,10,1, 12.0,1,1, 21.883, 10567.262, 359.488, 52850.441 25/06/27,18:41:01,16,10,1, 12.0,1,1, 21.883, 10567.278, 359.505, 52850.397 25/06/27,18:41:01,17,10,1, 12.0,1,1, 21.883, 10567.271, 359.526, 52850.533 25/06/27,18:41:01,18,10,1, 12.0,1,1, 21.883, 10567.306, 359.518, 52850.470 25/06/27,18:41:01,19,10,1, 12.0,1,1, 21.883, 10567.293, 359.539, 52850.511 25/06/27,18:41:02,00,10,1, 11.9,1,1, 21.878, 10567.290, 359.539, 52850.511 25/06/27,18:41:02,01,10,1, 11.9,1,1, 21.878, 10567.296, 359.540, 52850.551 25/06/27,18:41:02,02,10,1, 11.9,1,1, 21.878, 10567.303, 359.573, 52850.561 25/06/27,18:41:02,03,10,1, 11.9,1,1, 21.878, 10567.295, 359.569, 52850.561 25/06/27,18:41:02,04,10,1, 11.9,1,1, 21.878, 10567.287, 359.592, 52850.492 25/06/27,18:41:02,05,10,1, 11.9,1,1, 21.878, 10567.273, 359.589, 52850.584 25/06/27,18:41:02,06,10,1, 11.9,1,1, 21.878, 10567.304, 359.598, 52850.631 25/06/27,18:41:02,07,10,1, 11.9,1,1, 21.878, 10567.279, 359.608, 52850.659 25/06/27,18:41:02,08,10,1, 11.9,1,1, 21.878, 10567.317, 359.602, 52850.626 25/06/27,18:41:02,09,10,1, 11.9,1,1, 21.878, 10567.312, 359.619, 52850.605 25/06/27,18:41:02,10,10,1, 11.9,1,1, 21.878, 10567.298, 359.640, 52850.609 25/06/27,18:41:02,11,10,1, 11.9,1,1, 21.878, 10567.311, 359.647, 52850.606 25/06/27,18:41:02,12,10,1, 11.9,1,1, 21.878, 10567.333, 359.659, 52850.641 25/06/27,18:41:02,13,10,1, 11.9,1,1, 21.878, 10567.315, 359.661, 52850.667 25/06/27,18:41:02,14,10,1, 11.9,1,1, 21.878, 10567.340, 359.683, 52850.690 25/06/27,18:41:02,15,10,1, 11.9,1,1, 21.878, 10567.331, 359.700, 52850.731 25/06/27,18:41:02,16,10,1, 11.9,1,1, 21.878, 10567.351, 359.692, 52850.748 25/06/27,18:41:02,17,10,1, 11.9,1,1, 21.878, 10567.337, 359.701, 52850.760 25/06/27,18:41:02,18,10,1, 11.9,1,1, 21.878, 10567.338, 359.717, 52850.781 25/06/27,18:41:02,19,10,1, 11.9,1,1, 21.878, 10567.363, 359.750, 52850.763 25/06/27,18:41:03,00,10,1, 11.9,1,1, 21.877, 10567.356, 359.750, 52850.763 25/06/27,18:41:03,01,10,1, 11.9,1,1, 21.877, 10567.341, 359.752, 52850.842 25/06/27,18:41:03,02,10,1, 11.9,1,1, 21.877, 10567.356, 359.776, 52850.761 25/06/27,18:41:03,03,10,1, 11.9,1,1, 21.877, 10567.366, 359.766, 52850.835 25/06/27,18:41:03,04,10,1, 11.9,1,1, 21.877, 10567.384, 359.796, 52850.900 25/06/27,18:41:03,05,10,1, 11.9,1,1, 21.877, 10567.364, 359.812, 52850.840 25/06/27,18:41:03,06,10,1, 11.9,1,1, 21.877, 10567.350, 359.802, 52850.882 25/06/27,18:41:03,07,10,1, 11.9,1,1, 21.877, 10567.362, 359.814, 52850.865 25/06/27,18:41:03,08,10,1, 11.9,1,1, 21.877, 10567.398, 359.848, 52850.906 25/06/27,18:41:03,09,10,1, 11.9,1,1, 21.877, 10567.372, 359.834, 52850.970 25/06/27,18:41:03,10,10,1, 11.9,1,1, 21.877, 10567.373, 359.883, 52850.959 25/06/27,18:41:03,11,10,1, 11.9,1,1, 21.877, 10567.365, 359.870, 52850.967 25/06/27,18:41:03,12,10,1, 11.9,1,1, 21.877, 10567.386, 359.882, 52850.967 25/06/27,18:41:03,13,10,1, 11.9,1,1, 21.877, 10567.403, 359.884, 52850.986 25/06/27,18:41:03,14,10,1, 11.9,1,1, 21.877, 10567.403, 359.931, 52850.942 25/06/27,18:41:03,15,10,1, 11.9,1,1, 21.877, 10567.393, 359.889, 52851.021 25/06/27,18:41:03,16,10,1, 11.9,1,1, 21.877, 10567.388, 359.918, 52850.961 25/06/27,18:41:03,17,10,1, 11.9,1,1, 21.877, 10567.389, 359.922, 52851.050 25/06/27,18:41:03,18,10,1, 11.9,1,1, 21.877, 10567.397, 359.948, 52851.092 25/06/27,18:41:03,19,10,1, 11.9,1,1, 21.877, 10567.419, 359.962, 52851.075 25/06/27,18:41:04,00,10,1, 12.0,1,1, 21.880, 10567.415, 359.962, 52851.075 25/06/27,18:41:04,01,10,1, 12.0,1,1, 21.880, 10567.424, 359.981, 52851.053 25/06/27,18:41:04,02,10,1, 12.0,1,1, 21.880, 10567.424, 360.004, 52851.092 25/06/27,18:41:04,03,10,1, 12.0,1,1, 21.880, 10567.427, 360.005, 52851.123 25/06/27,18:41:04,04,10,1, 12.0,1,1, 21.880, 10567.422, 360.007, 52851.125 25/06/27,18:41:04,05,10,1, 12.0,1,1, 21.880, 10567.439, 360.043, 52851.176 25/06/27,18:41:04,06,10,1, 12.0,1,1, 21.880, 10567.446, 360.033, 52851.191 25/06/27,18:41:04,07,10,1, 12.0,1,1, 21.880, 10567.426, 360.081, 52851.191 25/06/27,18:41:04,08,10,1, 12.0,1,1, 21.880, 10567.452, 360.075, 52851.185 25/06/27,18:41:04,09,10,1, 12.0,1,1, 21.880, 10567.442, 360.053, 52851.217 25/06/27,18:41:04,10,10,1, 12.0,1,1, 21.880, 10567.458, 360.089, 52851.213 25/06/27,18:41:04,11,10,1, 12.0,1,1, 21.880, 10567.458, 360.117, 52851.304 25/06/27,18:41:04,12,10,1, 12.0,1,1, 21.880, 10567.463, 360.118, 52851.299 25/06/27,18:41:04,13,10,1, 12.0,1,1, 21.880, 10567.474, 360.138, 52851.259 25/06/27,18:41:04,14,10,1, 12.0,1,1, 21.880, 10567.454, 360.133, 52851.272 25/06/27,18:41:04,15,10,1, 12.0,1,1, 21.880, 10567.484, 360.146, 52851.272 25/06/27,18:41:04,16,10,1, 12.0,1,1, 21.880, 10567.480, 360.165, 52851.271 25/06/27,18:41:04,17,10,1, 12.0,1,1, 21.880, 10567.465, 360.175, 52851.283 25/06/27,18:41:04,18,10,1, 12.0,1,1, 21.880, 10567.481, 360.220, 52851.335 25/06/27,18:41:04,19,10,1, 12.0,1,1, 21.880, 10567.482, 360.190, 52851.365 25/06/27,18:41:05,00,10,1, 11.9,1,1, 21.881, 10567.482, 360.190, 52851.365 25/06/27,18:41:05,01,10,1, 11.9,1,1, 21.881, 10567.507, 360.220, 52851.379 25/06/27,18:41:05,02,10,1, 11.9,1,1, 21.881, 10567.491, 360.240, 52851.429 25/06/27,18:41:05,03,10,1, 11.9,1,1, 21.881, 10567.523, 360.251, 52851.392 25/06/27,18:41:05,04,10,1, 11.9,1,1, 21.881, 10567.528, 360.226, 52851.408 25/06/27,18:41:05,05,10,1, 11.9,1,1, 21.881, 10567.508, 360.238, 52851.436 25/06/27,18:41:05,06,10,1, 11.9,1,1, 21.881, 10567.484, 360.284, 52851.452 25/06/27,18:41:05,07,10,1, 11.9,1,1, 21.881, 10567.520, 360.287, 52851.400 25/06/27,18:41:05,08,10,1, 11.9,1,1, 21.881, 10567.523, 360.296, 52851.494 25/06/27,18:41:05,09,10,1, 11.9,1,1, 21.881, 10567.520, 360.302, 52851.463 25/06/27,18:41:05,10,10,1, 11.9,1,1, 21.881, 10567.525, 360.313, 52851.478 25/06/27,18:41:05,11,10,1, 11.9,1,1, 21.881, 10567.526, 360.337, 52851.488 25/06/27,18:41:05,12,10,1, 11.9,1,1, 21.881, 10567.534, 360.369, 52851.559 25/06/27,18:41:05,13,10,1, 11.9,1,1, 21.881, 10567.533, 360.350, 52851.536 25/06/27,18:41:05,14,10,1, 11.9,1,1, 21.881, 10567.549, 360.347, 52851.582 25/06/27,18:41:05,15,10,1, 11.9,1,1, 21.881, 10567.504, 360.400, 52851.568 25/06/27,18:41:05,16,10,1, 11.9,1,1, 21.881, 10567.526, 360.395, 52851.614 25/06/27,18:41:05,17,10,1, 11.9,1,1, 21.881, 10567.543, 360.388, 52851.612 25/06/27,18:41:05,18,10,1, 11.9,1,1, 21.881, 10567.511, 360.412, 52851.626 25/06/27,18:41:05,19,10,1, 11.9,1,1, 21.881, 10567.544, 360.426, 52851.650 25/06/27,18:41:06,00,09,1, 11.9,1,1, 21.880, 10567.540, 360.426, 52851.650 25/06/27,18:41:06,01,09,1, 11.9,1,1, 21.880, 10567.554, 360.461, 52851.655 25/06/27,18:41:06,02,09,1, 11.9,1,1, 21.880, 10567.555, 360.457, 52851.666 25/06/27,18:41:06,03,09,1, 11.9,1,1, 21.880, 10567.564, 360.492, 52851.727 25/06/27,18:41:06,04,09,1, 11.9,1,1, 21.880, 10567.552, 360.493, 52851.730 25/06/27,18:41:06,05,09,1, 11.9,1,1, 21.880, 10567.561, 360.498, 52851.697 25/06/27,18:41:06,06,09,1, 11.9,1,1, 21.880, 10567.568, 360.524, 52851.692 25/06/27,18:41:06,07,09,1, 11.9,1,1, 21.880, 10567.573, 360.530, 52851.748 25/06/27,18:41:06,08,09,1, 11.9,1,1, 21.880, 10567.568, 360.539, 52851.780 25/06/27,18:41:06,09,09,1, 11.9,1,1, 21.880, 10567.564, 360.540, 52851.779 25/06/27,18:41:06,10,09,1, 11.9,1,1, 21.880, 10567.592, 360.567, 52851.812 25/06/27,18:41:06,11,09,1, 11.9,1,1, 21.880, 10567.598, 360.560, 52851.798 25/06/27,18:41:06,12,09,1, 11.9,1,1, 21.880, 10567.581, 360.552, 52851.889 25/06/27,18:41:06,13,09,1, 11.9,1,1, 21.880, 10567.581, 360.606, 52851.797 25/06/27,18:41:06,14,09,1, 11.9,1,1, 21.880, 10567.589, 360.577, 52851.860 25/06/27,18:41:06,15,09,1, 11.9,1,1, 21.880, 10567.600, 360.607, 52851.837 25/06/27,18:41:06,16,09,1, 11.9,1,1, 21.880, 10567.615, 360.609, 52851.809 25/06/27,18:41:06,17,09,1, 11.9,1,1, 21.880, 10567.613, 360.629, 52851.939 25/06/27,18:41:06,18,09,1, 11.9,1,1, 21.880, 10567.604, 360.642, 52851.875 25/06/27,18:41:06,19,09,1, 11.9,1,1, 21.880, 10567.601, 360.645, 52851.908 25/06/27,18:41:07,00,10,1, 12.0,1,1, 21.875, 10567.598, 360.645, 52851.908 25/06/27,18:41:07,01,10,1, 12.0,1,1, 21.875, 10567.596, 360.665, 52851.960 25/06/27,18:41:07,02,10,1, 12.0,1,1, 21.875, 10567.619, 360.697, 52851.993 25/06/27,18:41:07,03,10,1, 12.0,1,1, 21.875, 10567.601, 360.671, 52852.020 25/06/27,18:41:07,04,10,1, 12.0,1,1, 21.875, 10567.605, 360.702, 52851.997 25/06/27,18:41:07,05,10,1, 12.0,1,1, 21.875, 10567.603, 360.700, 52852.062 25/06/27,18:41:07,06,10,1, 12.0,1,1, 21.875, 10567.630, 360.708, 52852.017 25/06/27,18:41:07,07,10,1, 12.0,1,1, 21.875, 10567.625, 360.729, 52852.060 25/06/27,18:41:07,08,10,1, 12.0,1,1, 21.875, 10567.617, 360.756, 52852.101 25/06/27,18:41:07,09,10,1, 12.0,1,1, 21.875, 10567.612, 360.762, 52852.015 25/06/27,18:41:07,10,10,1, 12.0,1,1, 21.875, 10567.664, 360.761, 52852.071 25/06/27,18:41:07,11,10,1, 12.0,1,1, 21.875, 10567.641, 360.780, 52852.012 25/06/27,18:41:07,12,10,1, 12.0,1,1, 21.875, 10567.660, 360.770, 52852.042 25/06/27,18:41:07,13,10,1, 12.0,1,1, 21.875, 10567.644, 360.808, 52852.134 25/06/27,18:41:07,14,10,1, 12.0,1,1, 21.875, 10567.660, 360.783, 52852.125 25/06/27,18:41:07,15,10,1, 12.0,1,1, 21.875, 10567.644, 360.802, 52852.150 25/06/27,18:41:07,16,10,1, 12.0,1,1, 21.875, 10567.624, 360.806, 52852.179 25/06/27,18:41:07,17,10,1, 12.0,1,1, 21.875, 10567.634, 360.823, 52852.140 25/06/27,18:41:07,18,10,1, 12.0,1,1, 21.875, 10567.630, 360.847, 52852.200 25/06/27,18:41:07,19,10,1, 12.0,1,1, 21.875, 10567.649, 360.854, 52852.210 25/06/27,18:41:08,00,10,1, 11.9,1,1, 21.878, 10567.648, 360.854, 52852.210 25/06/27,18:41:08,01,10,1, 11.9,1,1, 21.878, 10567.647, 360.879, 52852.178 25/06/27,18:41:08,02,10,1, 11.9,1,1, 21.878, 10567.649, 360.888, 52852.248 25/06/27,18:41:08,03,10,1, 11.9,1,1, 21.878, 10567.661, 360.893, 52852.251 25/06/27,18:41:08,04,10,1, 11.9,1,1, 21.878, 10567.639, 360.924, 52852.276 25/06/27,18:41:08,05,10,1, 11.9,1,1, 21.878, 10567.671, 360.929, 52852.274 25/06/27,18:41:08,06,10,1, 11.9,1,1, 21.878, 10567.662, 360.909, 52852.209 25/06/27,18:41:08,07,10,1, 11.9,1,1, 21.878, 10567.662, 360.937, 52852.250 25/06/27,18:41:08,08,10,1, 11.9,1,1, 21.878, 10567.681, 360.975, 52852.248 25/06/27,18:41:08,09,10,1, 11.9,1,1, 21.878, 10567.668, 360.966, 52852.365 25/06/27,18:41:08,10,10,1, 11.9,1,1, 21.878, 10567.685, 360.976, 52852.387 25/06/27,18:41:08,11,10,1, 11.9,1,1, 21.878, 10567.662, 360.971, 52852.383 25/06/27,18:41:08,12,10,1, 11.9,1,1, 21.878, 10567.701, 360.993, 52852.369 25/06/27,18:41:08,13,10,1, 11.9,1,1, 21.878, 10567.690, 360.994, 52852.365 25/06/27,18:41:08,14,10,1, 11.9,1,1, 21.878, 10567.706, 361.000, 52852.360 25/06/27,18:41:08,15,10,1, 11.9,1,1, 21.878, 10567.717, 361.037, 52852.474 25/06/27,18:41:08,16,10,1, 11.9,1,1, 21.878, 10567.688, 361.013, 52852.441 25/06/27,18:41:08,17,10,1, 11.9,1,1, 21.878, 10567.699, 361.032, 52852.496 25/06/27,18:41:08,18,10,1, 11.9,1,1, 21.878, 10567.713, 361.037, 52852.391 25/06/27,18:41:08,19,10,1, 11.9,1,1, 21.878, 10567.693, 361.063, 52852.434 25/06/27,18:41:09,00,10,1, 12.0,1,1, 21.878, 10567.690, 361.063, 52852.434 25/06/27,18:41:09,01,10,1, 12.0,1,1, 21.878, 10567.699, 361.082, 52852.473 25/06/27,18:41:09,02,10,1, 12.0,1,1, 21.878, 10567.735, 361.092, 52852.532 25/06/27,18:41:09,03,10,1, 12.0,1,1, 21.878, 10567.715, 361.080, 52852.545 25/06/27,18:41:09,04,10,1, 12.0,1,1, 21.878, 10567.728, 361.116, 52852.550 25/06/27,18:41:09,05,10,1, 12.0,1,1, 21.878, 10567.709, 361.117, 52852.578 25/06/27,18:41:09,06,10,1, 12.0,1,1, 21.878, 10567.712, 361.144, 52852.595 25/06/27,18:41:09,07,10,1, 12.0,1,1, 21.878, 10567.727, 361.150, 52852.535 25/06/27,18:41:09,08,10,1, 12.0,1,1, 21.878, 10567.735, 361.139, 52852.644 25/06/27,18:41:09,09,10,1, 12.0,1,1, 21.878, 10567.713, 361.165, 52852.634 25/06/27,18:41:09,10,10,1, 12.0,1,1, 21.878, 10567.725, 361.167, 52852.600 25/06/27,18:41:09,11,10,1, 12.0,1,1, 21.878, 10567.715, 361.152, 52852.549 25/06/27,18:41:09,12,10,1, 12.0,1,1, 21.878, 10567.733, 361.173, 52852.597 25/06/27,18:41:09,13,10,1, 12.0,1,1, 21.878, 10567.730, 361.197, 52852.623 25/06/27,18:41:09,14,10,1, 12.0,1,1, 21.878, 10567.740, 361.216, 52852.681 25/06/27,18:41:09,15,10,1, 12.0,1,1, 21.878, 10567.736, 361.224, 52852.675 25/06/27,18:41:09,16,10,1, 12.0,1,1, 21.878, 10567.734, 361.218, 52852.773 25/06/27,18:41:09,17,10,1, 12.0,1,1, 21.878, 10567.728, 361.229, 52852.726 25/06/27,18:41:09,18,10,1, 12.0,1,1, 21.878, 10567.759, 361.229, 52852.758 25/06/27,18:41:09,19,10,1, 12.0,1,1, 21.878, 10567.756, 361.243, 52852.697 25/06/27,18:41:10,00,10,1, 11.9,1,1, 21.878, 10567.749, 361.243, 52852.697 25/06/27,18:41:10,01,10,1, 11.9,1,1, 21.878, 10567.772, 361.259, 52852.698 25/06/27,18:41:10,02,10,1, 11.9,1,1, 21.878, 10567.757, 361.260, 52852.766 25/06/27,18:41:10,03,10,1, 11.9,1,1, 21.878, 10567.760, 361.265, 52852.761 25/06/27,18:41:10,04,10,1, 11.9,1,1, 21.878, 10567.751, 361.301, 52852.765 25/06/27,18:41:10,05,10,1, 11.9,1,1, 21.878, 10567.792, 361.314, 52852.883 25/06/27,18:41:10,06,10,1, 11.9,1,1, 21.878, 10567.781, 361.326, 52852.915 25/06/27,18:41:10,07,10,1, 11.9,1,1, 21.878, 10567.772, 361.321, 52852.857 25/06/27,18:41:10,08,10,1, 11.9,1,1, 21.878, 10567.808, 361.333, 52852.831 25/06/27,18:41:10,09,10,1, 11.9,1,1, 21.878, 10567.807, 361.361, 52852.831 25/06/27,18:41:10,10,10,1, 11.9,1,1, 21.878, 10567.796, 361.350, 52852.875 25/06/27,18:41:10,11,10,1, 11.9,1,1, 21.878, 10567.806, 361.381, 52852.892 25/06/27,18:41:10,12,10,1, 11.9,1,1, 21.878, 10567.807, 361.370, 52852.893 25/06/27,18:41:10,13,10,1, 11.9,1,1, 21.878, 10567.797, 361.414, 52852.939 25/06/27,18:41:10,14,10,1, 11.9,1,1, 21.878, 10567.819, 361.422, 52852.936 25/06/27,18:41:10,15,10,1, 11.9,1,1, 21.878, 10567.811, 361.415, 52852.968 25/06/27,18:41:10,16,10,1, 11.9,1,1, 21.878, 10567.812, 361.450, 52852.946 25/06/27,18:41:10,17,10,1, 11.9,1,1, 21.878, 10567.839, 361.419, 52852.936 25/06/27,18:41:10,18,10,1, 11.9,1,1, 21.878, 10567.824, 361.438, 52852.957 25/06/27,18:41:10,19,10,1, 11.9,1,1, 21.878, 10567.847, 361.474, 52852.963 25/06/27,18:41:11,00,10,1, 11.9,1,1, 21.877, 10567.840, 361.474, 52852.963 25/06/27,18:41:11,01,10,1, 11.9,1,1, 21.877, 10567.826, 361.474, 52853.002 25/06/27,18:41:11,02,10,1, 11.9,1,1, 21.877, 10567.815, 361.471, 52853.000 25/06/27,18:41:11,03,10,1, 11.9,1,1, 21.877, 10567.819, 361.498, 52853.040 25/06/27,18:41:11,04,10,1, 11.9,1,1, 21.877, 10567.840, 361.515, 52853.072 25/06/27,18:41:11,05,10,1, 11.9,1,1, 21.877, 10567.823, 361.494, 52853.062 25/06/27,18:41:11,06,10,1, 11.9,1,1, 21.877, 10567.848, 361.513, 52853.148 25/06/27,18:41:11,07,10,1, 11.9,1,1, 21.877, 10567.845, 361.527, 52853.175 25/06/27,18:41:11,08,10,1, 11.9,1,1, 21.877, 10567.861, 361.531, 52853.177 25/06/27,18:41:11,09,10,1, 11.9,1,1, 21.877, 10567.877, 361.526, 52853.105 25/06/27,18:41:11,10,10,1, 11.9,1,1, 21.877, 10567.861, 361.546, 52853.127 25/06/27,18:41:11,11,10,1, 11.9,1,1, 21.877, 10567.874, 361.573, 52853.216 25/06/27,18:41:11,12,10,1, 11.9,1,1, 21.877, 10567.875, 361.558, 52853.205 25/06/27,18:41:11,13,10,1, 11.9,1,1, 21.877, 10567.841, 361.576, 52853.178 25/06/27,18:41:11,14,10,1, 11.9,1,1, 21.877, 10567.874, 361.565, 52853.241 25/06/27,18:41:11,15,10,1, 11.9,1,1, 21.877, 10567.842, 361.586, 52853.296 25/06/27,18:41:11,16,10,1, 11.9,1,1, 21.877, 10567.887, 361.582, 52853.207 25/06/27,18:41:11,17,10,1, 11.9,1,1, 21.877, 10567.883, 361.616, 52853.293 25/06/27,18:41:11,18,10,1, 11.9,1,1, 21.877, 10567.900, 361.619, 52853.237 25/06/27,18:41:11,19,10,1, 11.9,1,1, 21.877, 10567.904, 361.594, 52853.313 25/06/27,18:41:12,00,09,1, 11.9,1,1, 21.875, 10567.899, 361.594, 52853.313 25/06/27,18:41:12,01,09,1, 11.9,1,1, 21.875, 10567.885, 361.613, 52853.308 25/06/27,18:41:12,02,09,1, 11.9,1,1, 21.875, 10567.928, 361.630, 52853.254 25/06/27,18:41:12,03,09,1, 11.9,1,1, 21.875, 10567.909, 361.645, 52853.387 25/06/27,18:41:12,04,09,1, 11.9,1,1, 21.875, 10567.897, 361.669, 52853.329 25/06/27,18:41:12,05,09,1, 11.9,1,1, 21.875, 10567.879, 361.680, 52853.407 25/06/27,18:41:12,06,09,1, 11.9,1,1, 21.875, 10567.911, 361.692, 52853.311 25/06/27,18:41:12,07,09,1, 11.9,1,1, 21.875, 10567.937, 361.686, 52853.392 25/06/27,18:41:12,08,09,1, 11.9,1,1, 21.875, 10567.906, 361.703, 52853.383 25/06/27,18:41:12,09,09,1, 11.9,1,1, 21.875, 10567.922, 361.719, 52853.414 25/06/27,18:41:12,10,09,1, 11.9,1,1, 21.875, 10567.899, 361.720, 52853.443 25/06/27,18:41:12,11,09,1, 11.9,1,1, 21.875, 10567.926, 361.727, 52853.440 25/06/27,18:41:12,12,09,1, 11.9,1,1, 21.875, 10567.923, 361.738, 52853.500 25/06/27,18:41:12,13,09,1, 11.9,1,1, 21.875, 10567.946, 361.749, 52853.420 25/06/27,18:41:12,14,09,1, 11.9,1,1, 21.875, 10567.931, 361.783, 52853.545 25/06/27,18:41:12,15,09,1, 11.9,1,1, 21.875, 10567.960, 361.765, 52853.420 25/06/27,18:41:12,16,09,1, 11.9,1,1, 21.875, 10567.938, 361.786, 52853.458 25/06/27,18:41:12,17,09,1, 11.9,1,1, 21.875, 10567.941, 361.779, 52853.496 25/06/27,18:41:12,18,09,1, 11.9,1,1, 21.875, 10567.951, 361.784, 52853.502 25/06/27,18:41:12,19,09,1, 11.9,1,1, 21.875, 10567.967, 361.804, 52853.520 25/06/27,18:41:13,00,09,1, 12.0,1,1, 21.880, 10567.966, 361.804, 52853.520 25/06/27,18:41:13,01,09,1, 12.0,1,1, 21.880, 10567.973, 361.819, 52853.595 25/06/27,18:41:13,02,09,1, 12.0,1,1, 21.880, 10567.985, 361.833, 52853.599 25/06/27,18:41:13,03,09,1, 12.0,1,1, 21.880, 10567.964, 361.867, 52853.538 25/06/27,18:41:13,04,09,1, 12.0,1,1, 21.880, 10567.973, 361.842, 52853.562 25/06/27,18:41:13,05,09,1, 12.0,1,1, 21.880, 10567.982, 361.881, 52853.696 25/06/27,18:41:13,06,09,1, 12.0,1,1, 21.880, 10567.982, 361.883, 52853.590 25/06/27,18:41:13,07,09,1, 12.0,1,1, 21.880, 10567.972, 361.886, 52853.724 25/06/27,18:41:13,08,09,1, 12.0,1,1, 21.880, 10568.004, 361.873, 52853.639 25/06/27,18:41:13,09,09,1, 12.0,1,1, 21.880, 10567.999, 361.899, 52853.691 25/06/27,18:41:13,10,09,1, 12.0,1,1, 21.880, 10568.010, 361.913, 52853.689 25/06/27,18:41:13,11,09,1, 12.0,1,1, 21.880, 10568.003, 361.920, 52853.699 25/06/27,18:41:13,12,09,1, 12.0,1,1, 21.880, 10567.999, 361.943, 52853.720 25/06/27,18:41:13,13,09,1, 12.0,1,1, 21.880, 10568.024, 361.935, 52853.735 25/06/27,18:41:13,14,09,1, 12.0,1,1, 21.880, 10568.017, 361.929, 52853.765 25/06/27,18:41:13,15,09,1, 12.0,1,1, 21.880, 10568.032, 361.936, 52853.747 25/06/27,18:41:13,16,09,1, 12.0,1,1, 21.880, 10568.053, 361.935, 52853.787 25/06/27,18:41:13,17,09,1, 12.0,1,1, 21.880, 10568.034, 361.969, 52853.836 25/06/27,18:41:13,18,09,1, 12.0,1,1, 21.880, 10568.035, 361.974, 52853.741 25/06/27,18:41:13,19,09,1, 12.0,1,1, 21.880, 10568.051, 361.985, 52853.792 25/06/27,18:41:14,00,10,1, 11.9,1,1, 21.876, 10568.049, 361.985, 52853.792 25/06/27,18:41:14,01,10,1, 11.9,1,1, 21.876, 10568.052, 362.007, 52853.853 25/06/27,18:41:14,02,10,1, 11.9,1,1, 21.876, 10568.071, 362.042, 52853.837 25/06/27,18:41:14,03,10,1, 11.9,1,1, 21.876, 10568.041, 362.028, 52853.816 25/06/27,18:41:14,04,10,1, 11.9,1,1, 21.876, 10568.053, 362.038, 52853.959 25/06/27,18:41:14,05,10,1, 11.9,1,1, 21.876, 10568.070, 362.024, 52853.950 25/06/27,18:41:14,06,10,1, 11.9,1,1, 21.876, 10568.062, 362.061, 52853.916 25/06/27,18:41:14,07,10,1, 11.9,1,1, 21.876, 10568.067, 362.067, 52853.855 25/06/27,18:41:14,08,10,1, 11.9,1,1, 21.876, 10568.064, 362.079, 52853.860 25/06/27,18:41:14,09,10,1, 11.9,1,1, 21.876, 10568.060, 362.082, 52853.978 25/06/27,18:41:14,10,10,1, 11.9,1,1, 21.876, 10568.065, 362.081, 52853.882 25/06/27,18:41:14,11,10,1, 11.9,1,1, 21.876, 10568.055, 362.103, 52854.002 25/06/27,18:41:14,12,10,1, 11.9,1,1, 21.876, 10568.081, 362.097, 52853.961 25/06/27,18:41:14,13,10,1, 11.9,1,1, 21.876, 10568.048, 362.126, 52853.974 25/06/27,18:41:14,14,10,1, 11.9,1,1, 21.876, 10568.071, 362.120, 52854.040 25/06/27,18:41:14,15,10,1, 11.9,1,1, 21.876, 10568.079, 362.135, 52854.012 25/06/27,18:41:14,16,10,1, 11.9,1,1, 21.876, 10568.072, 362.135, 52854.039 25/06/27,18:41:14,17,10,1, 11.9,1,1, 21.876, 10568.114, 362.124, 52854.057 25/06/27,18:41:14,18,10,1, 11.9,1,1, 21.876, 10568.086, 362.144, 52854.039 25/06/27,18:41:14,19,10,1, 11.9,1,1, 21.876, 10568.095, 362.159, 52853.976 25/06/27,18:41:15,00,11,1, 12.0,1,1, 21.873, 10568.091, 362.159, 52853.976 25/06/27,18:41:15,01,11,1, 12.0,1,1, 21.873, 10568.101, 362.170, 52854.044 25/06/27,18:41:15,02,11,1, 12.0,1,1, 21.873, 10568.114, 362.203, 52854.130 25/06/27,18:41:15,03,11,1, 12.0,1,1, 21.873, 10568.121, 362.213, 52854.114 25/06/27,18:41:15,04,11,1, 12.0,1,1, 21.873, 10568.122, 362.200, 52854.094 25/06/27,18:41:15,05,11,1, 12.0,1,1, 21.873, 10568.137, 362.192, 52854.142 25/06/27,18:41:15,06,11,1, 12.0,1,1, 21.873, 10568.119, 362.224, 52854.147 25/06/27,18:41:15,07,11,1, 12.0,1,1, 21.873, 10568.126, 362.237, 52854.192 25/06/27,18:41:15,08,11,1, 12.0,1,1, 21.873, 10568.129, 362.241, 52854.232 25/06/27,18:41:15,09,11,1, 12.0,1,1, 21.873, 10568.137, 362.270, 52854.242 25/06/27,18:41:15,10,11,1, 12.0,1,1, 21.873, 10568.136, 362.262, 52854.239 25/06/27,18:41:15,11,11,1, 12.0,1,1, 21.873, 10568.110, 362.263, 52854.268 25/06/27,18:41:15,12,11,1, 12.0,1,1, 21.873, 10568.151, 362.284, 52854.253 25/06/27,18:41:15,13,11,1, 12.0,1,1, 21.873, 10568.159, 362.280, 52854.313 25/06/27,18:41:15,14,11,1, 12.0,1,1, 21.873, 10568.162, 362.277, 52854.301 25/06/27,18:41:15,15,11,1, 12.0,1,1, 21.873, 10568.159, 362.322, 52854.297 25/06/27,18:41:15,16,11,1, 12.0,1,1, 21.873, 10568.147, 362.334, 52854.290 25/06/27,18:41:15,17,11,1, 12.0,1,1, 21.873, 10568.146, 362.331, 52854.255 25/06/27,18:41:15,18,11,1, 12.0,1,1, 21.873, 10568.149, 362.350, 52854.348 25/06/27,18:41:15,19,11,1, 12.0,1,1, 21.873, 10568.145, 362.339, 52854.274 25/06/27,18:41:16,00,10,1, 11.9,1,1, 21.876, 10568.141, 362.339, 52854.274 25/06/27,18:41:16,01,10,1, 11.9,1,1, 21.876, 10568.167, 362.380, 52854.403 25/06/27,18:41:16,02,10,1, 11.9,1,1, 21.876, 10568.163, 362.386, 52854.433 25/06/27,18:41:16,03,10,1, 11.9,1,1, 21.876, 10568.158, 362.392, 52854.425 25/06/27,18:41:16,04,10,1, 11.9,1,1, 21.876, 10568.150, 362.408, 52854.316 25/06/27,18:41:16,05,10,1, 11.9,1,1, 21.876, 10568.148, 362.424, 52854.446 25/06/27,18:41:16,06,10,1, 11.9,1,1, 21.876, 10568.161, 362.415, 52854.456 25/06/27,18:41:16,07,10,1, 11.9,1,1, 21.876, 10568.197, 362.422, 52854.488 25/06/27,18:41:16,08,10,1, 11.9,1,1, 21.876, 10568.195, 362.431, 52854.497 25/06/27,18:41:16,09,10,1, 11.9,1,1, 21.876, 10568.170, 362.441, 52854.509 25/06/27,18:41:16,10,10,1, 11.9,1,1, 21.876, 10568.198, 362.448, 52854.492 25/06/27,18:41:16,11,10,1, 11.9,1,1, 21.876, 10568.170, 362.468, 52854.491 25/06/27,18:41:16,12,10,1, 11.9,1,1, 21.876, 10568.198, 362.473, 52854.559 25/06/27,18:41:16,13,10,1, 11.9,1,1, 21.876, 10568.212, 362.497, 52854.521 25/06/27,18:41:16,14,10,1, 11.9,1,1, 21.876, 10568.201, 362.500, 52854.537 25/06/27,18:41:16,15,10,1, 11.9,1,1, 21.876, 10568.209, 362.501, 52854.517 25/06/27,18:41:16,16,10,1, 11.9,1,1, 21.876, 10568.175, 362.524, 52854.586 25/06/27,18:41:16,17,10,1, 11.9,1,1, 21.876, 10568.206, 362.526, 52854.551 25/06/27,18:41:16,18,10,1, 11.9,1,1, 21.876, 10568.206, 362.545, 52854.544 25/06/27,18:41:16,19,10,1, 11.9,1,1, 21.876, 10568.220, 362.556, 52854.571 25/06/27,18:41:17,00,10,1, 11.9,1,1, 21.874, 10568.216, 362.556, 52854.571 25/06/27,18:41:17,01,10,1, 11.9,1,1, 21.874, 10568.204, 362.553, 52854.613 25/06/27,18:41:17,02,10,1, 11.9,1,1, 21.874, 10568.203, 362.574, 52854.648 25/06/27,18:41:17,03,10,1, 11.9,1,1, 21.874, 10568.211, 362.565, 52854.642 25/06/27,18:41:17,04,10,1, 11.9,1,1, 21.874, 10568.206, 362.581, 52854.634 25/06/27,18:41:17,05,10,1, 11.9,1,1, 21.874, 10568.200, 362.598, 52854.680 25/06/27,18:41:17,06,10,1, 11.9,1,1, 21.874, 10568.224, 362.602, 52854.765 25/06/27,18:41:17,07,10,1, 11.9,1,1, 21.874, 10568.212, 362.600, 52854.727 25/06/27,18:41:17,08,10,1, 11.9,1,1, 21.874, 10568.233, 362.607, 52854.697 25/06/27,18:41:17,09,10,1, 11.9,1,1, 21.874, 10568.196, 362.627, 52854.758 25/06/27,18:41:17,10,10,1, 11.9,1,1, 21.874, 10568.220, 362.621, 52854.798 25/06/27,18:41:17,11,10,1, 11.9,1,1, 21.874, 10568.209, 362.650, 52854.793 25/06/27,18:41:17,12,10,1, 11.9,1,1, 21.874, 10568.223, 362.656, 52854.845 25/06/27,18:41:17,13,10,1, 11.9,1,1, 21.874, 10568.241, 362.646, 52854.737 25/06/27,18:41:17,14,10,1, 11.9,1,1, 21.874, 10568.240, 362.678, 52854.804 25/06/27,18:41:17,15,10,1, 11.9,1,1, 21.874, 10568.218, 362.683, 52854.859 25/06/27,18:41:17,16,10,1, 11.9,1,1, 21.874, 10568.246, 362.707, 52854.850 25/06/27,18:41:17,17,10,1, 11.9,1,1, 21.874, 10568.246, 362.703, 52854.857 25/06/27,18:41:17,18,10,1, 11.9,1,1, 21.874, 10568.243, 362.685, 52854.804 25/06/27,18:41:17,19,10,1, 11.9,1,1, 21.874, 10568.248, 362.721, 52854.892 25/06/27,18:41:18,00,10,1, 11.9,1,1, 21.876, 10568.241, 362.721, 52854.892 25/06/27,18:41:18,01,10,1, 11.9,1,1, 21.876, 10568.218, 362.728, 52854.884 25/06/27,18:41:18,02,10,1, 11.9,1,1, 21.876, 10568.238, 362.751, 52854.864 25/06/27,18:41:18,03,10,1, 11.9,1,1, 21.876, 10568.193, 362.744, 52854.885 25/06/27,18:41:18,04,10,1, 11.9,1,1, 21.876, 10568.227, 362.755, 52854.915 25/06/27,18:41:18,05,10,1, 11.9,1,1, 21.876, 10568.218, 362.759, 52854.985 25/06/27,18:41:18,06,10,1, 11.9,1,1, 21.876, 10568.208, 362.789, 52854.934 25/06/27,18:41:18,07,10,1, 11.9,1,1, 21.876, 10568.238, 362.788, 52854.966 25/06/27,18:41:18,08,10,1, 11.9,1,1, 21.876, 10568.228, 362.788, 52854.916 25/06/27,18:41:18,09,10,1, 11.9,1,1, 21.876, 10568.223, 362.799, 52854.909 25/06/27,18:41:18,10,10,1, 11.9,1,1, 21.876, 10568.214, 362.820, 52854.999 25/06/27,18:41:18,11,10,1, 11.9,1,1, 21.876, 10568.248, 362.802, 52855.026 25/06/27,18:41:18,12,10,1, 11.9,1,1, 21.876, 10568.240, 362.832, 52855.107 25/06/27,18:41:18,13,10,1, 11.9,1,1, 21.876, 10568.238, 362.853, 52854.963 25/06/27,18:41:18,14,10,1, 11.9,1,1, 21.876, 10568.249, 362.872, 52855.112 25/06/27,18:41:18,15,10,1, 11.9,1,1, 21.876, 10568.231, 362.860, 52855.083 25/06/27,18:41:18,16,10,1, 11.9,1,1, 21.876, 10568.212, 362.853, 52855.039 25/06/27,18:41:18,17,10,1, 11.9,1,1, 21.876, 10568.230, 362.891, 52855.161 25/06/27,18:41:18,18,10,1, 11.9,1,1, 21.876, 10568.241, 362.897, 52855.111 25/06/27,18:41:18,19,10,1, 11.9,1,1, 21.876, 10568.225, 362.882, 52855.080 25/06/27,18:41:19,00,11,1, 12.0,1,1, 21.875, 10568.224, 362.882, 52855.080 25/06/27,18:41:19,01,11,1, 12.0,1,1, 21.875, 10568.232, 362.929, 52855.090 25/06/27,18:41:19,02,11,1, 12.0,1,1, 21.875, 10568.261, 362.910, 52855.206 25/06/27,18:41:19,03,11,1, 12.0,1,1, 21.875, 10568.259, 362.924, 52855.211 25/06/27,18:41:19,04,11,1, 12.0,1,1, 21.875, 10568.243, 362.951, 52855.172 25/06/27,18:41:19,05,11,1, 12.0,1,1, 21.875, 10568.218, 362.955, 52855.241 25/06/27,18:41:19,06,11,1, 12.0,1,1, 21.875, 10568.244, 362.954, 52855.177 25/06/27,18:41:19,07,11,1, 12.0,1,1, 21.875, 10568.241, 362.981, 52855.211 25/06/27,18:41:19,08,11,1, 12.0,1,1, 21.875, 10568.236, 362.984, 52855.223 25/06/27,18:41:19,09,11,1, 12.0,1,1, 21.875, 10568.226, 362.997, 52855.236 25/06/27,18:41:19,10,11,1, 12.0,1,1, 21.875, 10568.254, 362.981, 52855.228 25/06/27,18:41:19,11,11,1, 12.0,1,1, 21.875, 10568.235, 362.997, 52855.304 25/06/27,18:41:19,12,11,1, 12.0,1,1, 21.875, 10568.244, 363.004, 52855.259 25/06/27,18:41:19,13,11,1, 12.0,1,1, 21.875, 10568.245, 363.007, 52855.286 25/06/27,18:41:19,14,11,1, 12.0,1,1, 21.875, 10568.230, 363.034, 52855.337 25/06/27,18:41:19,15,11,1, 12.0,1,1, 21.875, 10568.225, 363.031, 52855.259 25/06/27,18:41:19,16,11,1, 12.0,1,1, 21.875, 10568.237, 363.057, 52855.328 25/06/27,18:41:19,17,11,1, 12.0,1,1, 21.875, 10568.209, 363.061, 52855.337 25/06/27,18:41:19,18,11,1, 12.0,1,1, 21.875, 10568.242, 363.050, 52855.304 25/06/27,18:41:19,19,11,1, 12.0,1,1, 21.875, 10568.226, 363.051, 52855.348 25/06/27,18:41:20,00,09,1, 11.9,1,1, 21.872, 10568.224, 363.051, 52855.348 25/06/27,18:41:20,01,09,1, 11.9,1,1, 21.872, 10568.242, 363.084, 52855.381 25/06/27,18:41:20,02,09,1, 11.9,1,1, 21.872, 10568.219, 363.097, 52855.397 25/06/27,18:41:20,03,09,1, 11.9,1,1, 21.872, 10568.230, 363.091, 52855.405 25/06/27,18:41:20,04,09,1, 11.9,1,1, 21.872, 10568.223, 363.089, 52855.392 25/06/27,18:41:20,05,09,1, 11.9,1,1, 21.872, 10568.245, 363.112, 52855.389 25/06/27,18:41:20,06,09,1, 11.9,1,1, 21.872, 10568.232, 363.128, 52855.427 25/06/27,18:41:20,07,09,1, 11.9,1,1, 21.872, 10568.242, 363.140, 52855.473 25/06/27,18:41:20,08,09,1, 11.9,1,1, 21.872, 10568.221, 363.139, 52855.469 25/06/27,18:41:20,09,09,1, 11.9,1,1, 21.872, 10568.217, 363.142, 52855.465 25/06/27,18:41:20,10,09,1, 11.9,1,1, 21.872, 10568.218, 363.143, 52855.465 25/06/27,18:41:20,11,09,1, 11.9,1,1, 21.872, 10568.208, 363.139, 52855.439 25/06/27,18:41:20,12,09,1, 11.9,1,1, 21.872, 10568.221, 363.184, 52855.553 25/06/27,18:41:20,13,09,1, 11.9,1,1, 21.872, 10568.242, 363.186, 52855.550 25/06/27,18:41:20,14,09,1, 11.9,1,1, 21.872, 10568.231, 363.196, 52855.541 25/06/27,18:41:20,15,09,1, 11.9,1,1, 21.872, 10568.233, 363.219, 52855.552 25/06/27,18:41:20,16,09,1, 11.9,1,1, 21.872, 10568.208, 363.212, 52855.612 25/06/27,18:41:20,17,09,1, 11.9,1,1, 21.872, 10568.247, 363.216, 52855.553 25/06/27,18:41:20,18,09,1, 11.9,1,1, 21.872, 10568.254, 363.206, 52855.507 25/06/27,18:41:20,19,09,1, 11.9,1,1, 21.872, 10568.212, 363.238, 52855.575 25/06/27,18:41:21,00,10,1, 11.9,1,1, 21.876, 10568.208, 363.238, 52855.575 25/06/27,18:41:21,01,10,1, 11.9,1,1, 21.876, 10568.220, 363.234, 52855.687 25/06/27,18:41:21,02,10,1, 11.9,1,1, 21.876, 10568.226, 363.257, 52855.622 25/06/27,18:41:21,03,10,1, 11.9,1,1, 21.876, 10568.239, 363.271, 52855.644 25/06/27,18:41:21,04,10,1, 11.9,1,1, 21.876, 10568.236, 363.246, 52855.606 25/06/27,18:41:21,05,10,1, 11.9,1,1, 21.876, 10568.239, 363.246, 52855.653 25/06/27,18:41:21,06,10,1, 11.9,1,1, 21.876, 10568.219, 363.291, 52855.669 25/06/27,18:41:21,07,10,1, 11.9,1,1, 21.876, 10568.221, 363.292, 52855.665 25/06/27,18:41:21,08,10,1, 11.9,1,1, 21.876, 10568.229, 363.313, 52855.699 25/06/27,18:41:21,09,10,1, 11.9,1,1, 21.876, 10568.208, 363.308, 52855.766 25/06/27,18:41:21,10,10,1, 11.9,1,1, 21.876, 10568.225, 363.335, 52855.731 25/06/27,18:41:21,11,10,1, 11.9,1,1, 21.876, 10568.216, 363.321, 52855.782 25/06/27,18:41:21,12,10,1, 11.9,1,1, 21.876, 10568.231, 363.338, 52855.762 25/06/27,18:41:21,13,10,1, 11.9,1,1, 21.876, 10568.219, 363.345, 52855.746 25/06/27,18:41:21,14,10,1, 11.9,1,1, 21.876, 10568.227, 363.332, 52855.770 25/06/27,18:41:21,15,10,1, 11.9,1,1, 21.876, 10568.241, 363.351, 52855.789 25/06/27,18:41:21,16,10,1, 11.9,1,1, 21.876, 10568.223, 363.340, 52855.828 25/06/27,18:41:21,17,10,1, 11.9,1,1, 21.876, 10568.222, 363.369, 52855.832 25/06/27,18:41:21,18,10,1, 11.9,1,1, 21.876, 10568.225, 363.357, 52855.861 25/06/27,18:41:21,19,10,1, 11.9,1,1, 21.876, 10568.227, 363.370, 52855.838 25/06/27,18:41:22,00,10,1, 12.0,1,1, 21.878, 10568.224, 363.370, 52855.838 25/06/27,18:41:22,01,10,1, 12.0,1,1, 21.878, 10568.222, 363.370, 52855.829 25/06/27,18:41:22,02,10,1, 12.0,1,1, 21.878, 10568.234, 363.399, 52855.897 25/06/27,18:41:22,03,10,1, 12.0,1,1, 21.878, 10568.246, 363.409, 52855.859 25/06/27,18:41:22,04,10,1, 12.0,1,1, 21.878, 10568.241, 363.423, 52855.863 25/06/27,18:41:22,05,10,1, 12.0,1,1, 21.878, 10568.239, 363.428, 52855.954 25/06/27,18:41:22,06,10,1, 12.0,1,1, 21.878, 10568.243, 363.436, 52855.955 25/06/27,18:41:22,07,10,1, 12.0,1,1, 21.878, 10568.247, 363.435, 52855.934 25/06/27,18:41:22,08,10,1, 12.0,1,1, 21.878, 10568.248, 363.438, 52855.981 25/06/27,18:41:22,09,10,1, 12.0,1,1, 21.878, 10568.239, 363.469, 52856.017 25/06/27,18:41:22,10,10,1, 12.0,1,1, 21.878, 10568.242, 363.469, 52856.042 25/06/27,18:41:22,11,10,1, 12.0,1,1, 21.878, 10568.217, 363.485, 52856.034 25/06/27,18:41:22,12,10,1, 12.0,1,1, 21.878, 10568.226, 363.479, 52856.015 25/06/27,18:41:22,13,10,1, 12.0,1,1, 21.878, 10568.251, 363.460, 52856.018 25/06/27,18:41:22,14,10,1, 12.0,1,1, 21.878, 10568.221, 363.492, 52856.100 25/06/27,18:41:22,15,10,1, 12.0,1,1, 21.878, 10568.252, 363.498, 52856.104 25/06/27,18:41:22,16,10,1, 12.0,1,1, 21.878, 10568.250, 363.509, 52856.113 25/06/27,18:41:22,17,10,1, 12.0,1,1, 21.878, 10568.248, 363.490, 52856.047 25/06/27,18:41:22,18,10,1, 12.0,1,1, 21.878, 10568.246, 363.526, 52856.106 25/06/27,18:41:22,19,10,1, 12.0,1,1, 21.878, 10568.254, 363.528, 52856.100 25/06/27,18:41:23,00,11,1, 12.0,1,1, 21.872, 10568.249, 363.528, 52856.100 25/06/27,18:41:23,01,11,1, 12.0,1,1, 21.872, 10568.275, 363.550, 52856.116 25/06/27,18:41:23,02,11,1, 12.0,1,1, 21.872, 10568.245, 363.529, 52856.135 25/06/27,18:41:23,03,11,1, 12.0,1,1, 21.872, 10568.278, 363.572, 52856.227 25/06/27,18:41:23,04,11,1, 12.0,1,1, 21.872, 10568.269, 363.589, 52856.183 25/06/27,18:41:23,05,11,1, 12.0,1,1, 21.872, 10568.262, 363.590, 52856.188 25/06/27,18:41:23,06,11,1, 12.0,1,1, 21.872, 10568.260, 363.584, 52856.201 25/06/27,18:41:23,07,11,1, 12.0,1,1, 21.872, 10568.266, 363.590, 52856.219 25/06/27,18:41:23,08,11,1, 12.0,1,1, 21.872, 10568.255, 363.593, 52856.193 25/06/27,18:41:23,09,11,1, 12.0,1,1, 21.872, 10568.241, 363.613, 52856.223 25/06/27,18:41:23,10,11,1, 12.0,1,1, 21.872, 10568.251, 363.607, 52856.209 25/06/27,18:41:23,11,11,1, 12.0,1,1, 21.872, 10568.274, 363.616, 52856.306 25/06/27,18:41:23,12,11,1, 12.0,1,1, 21.872, 10568.244, 363.634, 52856.257 25/06/27,18:41:23,13,11,1, 12.0,1,1, 21.872, 10568.250, 363.624, 52856.340 25/06/27,18:41:23,14,11,1, 12.0,1,1, 21.872, 10568.249, 363.618, 52856.268 25/06/27,18:41:23,15,11,1, 12.0,1,1, 21.872, 10568.254, 363.633, 52856.342 25/06/27,18:41:23,16,11,1, 12.0,1,1, 21.872, 10568.257, 363.651, 52856.302 25/06/27,18:41:23,17,11,1, 12.0,1,1, 21.872, 10568.244, 363.663, 52856.309 25/06/27,18:41:23,18,11,1, 12.0,1,1, 21.872, 10568.259, 363.644, 52856.315 25/06/27,18:41:23,19,11,1, 12.0,1,1, 21.872, 10568.259, 363.681, 52856.324 25/06/27,18:41:24,00,11,1, 11.9,1,1, 21.875, 10568.258, 363.681, 52856.324 25/06/27,18:41:24,01,11,1, 11.9,1,1, 21.875, 10568.270, 363.672, 52856.360 25/06/27,18:41:24,02,11,1, 11.9,1,1, 21.875, 10568.252, 363.708, 52856.412 25/06/27,18:41:24,03,11,1, 11.9,1,1, 21.875, 10568.235, 363.726, 52856.478 25/06/27,18:41:24,04,11,1, 11.9,1,1, 21.875, 10568.242, 363.708, 52856.450 25/06/27,18:41:24,05,11,1, 11.9,1,1, 21.875, 10568.238, 363.710, 52856.431 25/06/27,18:41:24,06,11,1, 11.9,1,1, 21.875, 10568.245, 363.722, 52856.389 25/06/27,18:41:24,07,11,1, 11.9,1,1, 21.875, 10568.248, 363.707, 52856.526 25/06/27,18:41:24,08,11,1, 11.9,1,1, 21.875, 10568.233, 363.734, 52856.488 25/06/27,18:41:24,09,11,1, 11.9,1,1, 21.875, 10568.246, 363.727, 52856.490 25/06/27,18:41:24,10,11,1, 11.9,1,1, 21.875, 10568.207, 363.749, 52856.531 25/06/27,18:41:24,11,11,1, 11.9,1,1, 21.875, 10568.242, 363.742, 52856.556 25/06/27,18:41:24,12,11,1, 11.9,1,1, 21.875, 10568.240, 363.754, 52856.530 25/06/27,18:41:24,13,11,1, 11.9,1,1, 21.875, 10568.239, 363.777, 52856.564 25/06/27,18:41:24,14,11,1, 11.9,1,1, 21.875, 10568.234, 363.782, 52856.507 25/06/27,18:41:24,15,11,1, 11.9,1,1, 21.875, 10568.213, 363.813, 52856.618 25/06/27,18:41:24,16,11,1, 11.9,1,1, 21.875, 10568.237, 363.812, 52856.612 25/06/27,18:41:24,17,11,1, 11.9,1,1, 21.875, 10568.234, 363.816, 52856.598 25/06/27,18:41:24,18,11,1, 11.9,1,1, 21.875, 10568.220, 363.822, 52856.616 25/06/27,18:41:24,19,11,1, 11.9,1,1, 21.875, 10568.232, 363.834, 52856.620 25/06/27,18:41:25,00,09,1, 12.0,1,1, 21.875, 10568.224, 363.834, 52856.620 25/06/27,18:41:25,01,09,1, 12.0,1,1, 21.875, 10568.223, 363.848, 52856.626 25/06/27,18:41:25,02,09,1, 12.0,1,1, 21.875, 10568.242, 363.847, 52856.650 25/06/27,18:41:25,03,09,1, 12.0,1,1, 21.875, 10568.242, 363.863, 52856.576 25/06/27,18:41:25,04,09,1, 12.0,1,1, 21.875, 10568.248, 363.862, 52856.693 25/06/27,18:41:25,05,09,1, 12.0,1,1, 21.875, 10568.211, 363.880, 52856.720 25/06/27,18:41:25,06,09,1, 12.0,1,1, 21.875, 10568.225, 363.896, 52856.689 25/06/27,18:41:25,07,09,1, 12.0,1,1, 21.875, 10568.219, 363.911, 52856.687 25/06/27,18:41:25,08,09,1, 12.0,1,1, 21.875, 10568.225, 363.888, 52856.664 25/06/27,18:41:25,09,09,1, 12.0,1,1, 21.875, 10568.216, 363.904, 52856.714 25/06/27,18:41:25,10,09,1, 12.0,1,1, 21.875, 10568.224, 363.902, 52856.715 25/06/27,18:41:25,11,09,1, 12.0,1,1, 21.875, 10568.208, 363.924, 52856.768 25/06/27,18:41:25,12,09,1, 12.0,1,1, 21.875, 10568.227, 363.938, 52856.771 25/06/27,18:41:25,13,09,1, 12.0,1,1, 21.875, 10568.238, 363.932, 52856.736 25/06/27,18:41:25,14,09,1, 12.0,1,1, 21.875, 10568.221, 363.948, 52856.741 25/06/27,18:41:25,15,09,1, 12.0,1,1, 21.875, 10568.230, 363.973, 52856.815 25/06/27,18:41:25,16,09,1, 12.0,1,1, 21.875, 10568.230, 363.972, 52856.801 25/06/27,18:41:25,17,09,1, 12.0,1,1, 21.875, 10568.235, 363.958, 52856.824 25/06/27,18:41:25,18,09,1, 12.0,1,1, 21.875, 10568.224, 363.977, 52856.795 25/06/27,18:41:25,19,09,1, 12.0,1,1, 21.875, 10568.221, 363.998, 52856.892 25/06/27,18:41:26,00,11,1, 11.9,1,1, 21.872, 10568.216, 363.998, 52856.892 25/06/27,18:41:26,01,11,1, 11.9,1,1, 21.872, 10568.206, 364.022, 52856.904 25/06/27,18:41:26,02,11,1, 11.9,1,1, 21.872, 10568.237, 364.004, 52856.898 25/06/27,18:41:26,03,11,1, 11.9,1,1, 21.872, 10568.231, 364.007, 52856.874 25/06/27,18:41:26,04,11,1, 11.9,1,1, 21.872, 10568.231, 364.029, 52856.930 25/06/27,18:41:26,05,11,1, 11.9,1,1, 21.872, 10568.217, 364.025, 52856.853 25/06/27,18:41:26,06,11,1, 11.9,1,1, 21.872, 10568.225, 364.078, 52856.920 25/06/27,18:41:26,07,11,1, 11.9,1,1, 21.872, 10568.221, 364.086, 52856.898 25/06/27,18:41:26,08,11,1, 11.9,1,1, 21.872, 10568.211, 364.077, 52857.022 25/06/27,18:41:26,09,11,1, 11.9,1,1, 21.872, 10568.208, 364.066, 52856.903 25/06/27,18:41:26,10,11,1, 11.9,1,1, 21.872, 10568.221, 364.099, 52856.917 25/06/27,18:41:26,11,11,1, 11.9,1,1, 21.872, 10568.207, 364.095, 52856.948 25/06/27,18:41:26,12,11,1, 11.9,1,1, 21.872, 10568.209, 364.077, 52856.993 25/06/27,18:41:26,13,11,1, 11.9,1,1, 21.872, 10568.219, 364.114, 52857.023 25/06/27,18:41:26,14,11,1, 11.9,1,1, 21.872, 10568.225, 364.130, 52856.949 25/06/27,18:41:26,15,11,1, 11.9,1,1, 21.872, 10568.213, 364.131, 52857.043 25/06/27,18:41:26,16,11,1, 11.9,1,1, 21.872, 10568.207, 364.152, 52857.103 25/06/27,18:41:26,17,11,1, 11.9,1,1, 21.872, 10568.230, 364.144, 52857.021 25/06/27,18:41:26,18,11,1, 11.9,1,1, 21.872, 10568.179, 364.151, 52857.080 25/06/27,18:41:26,19,11,1, 11.9,1,1, 21.872, 10568.249, 364.150, 52857.103 25/06/27,18:41:27,00,11,1, 12.0,1,1, 21.875, 10568.241, 364.150, 52857.103 25/06/27,18:41:27,01,11,1, 12.0,1,1, 21.875, 10568.194, 364.183, 52857.187 25/06/27,18:41:27,02,11,1, 12.0,1,1, 21.875, 10568.221, 364.174, 52857.109 25/06/27,18:41:27,03,11,1, 12.0,1,1, 21.875, 10568.211, 364.177, 52857.186 25/06/27,18:41:27,04,11,1, 12.0,1,1, 21.875, 10568.214, 364.218, 52857.120 25/06/27,18:41:27,05,11,1, 12.0,1,1, 21.875, 10568.203, 364.216, 52857.159 25/06/27,18:41:27,06,11,1, 12.0,1,1, 21.875, 10568.199, 364.212, 52857.171 25/06/27,18:41:27,07,11,1, 12.0,1,1, 21.875, 10568.212, 364.238, 52857.176 25/06/27,18:41:27,08,11,1, 12.0,1,1, 21.875, 10568.187, 364.232, 52857.180 25/06/27,18:41:27,09,11,1, 12.0,1,1, 21.875, 10568.224, 364.244, 52857.260 25/06/27,18:41:27,10,11,1, 12.0,1,1, 21.875, 10568.211, 364.237, 52857.231 25/06/27,18:41:27,11,11,1, 12.0,1,1, 21.875, 10568.206, 364.267, 52857.265 25/06/27,18:41:27,12,11,1, 12.0,1,1, 21.875, 10568.227, 364.280, 52857.329 25/06/27,18:41:27,13,11,1, 12.0,1,1, 21.875, 10568.218, 364.287, 52857.307 25/06/27,18:41:27,14,11,1, 12.0,1,1, 21.875, 10568.203, 364.268, 52857.270 25/06/27,18:41:27,15,11,1, 12.0,1,1, 21.875, 10568.194, 364.277, 52857.340 25/06/27,18:41:27,16,11,1, 12.0,1,1, 21.875, 10568.224, 364.288, 52857.312 25/06/27,18:41:27,17,11,1, 12.0,1,1, 21.875, 10568.198, 364.306, 52857.333 25/06/27,18:41:27,18,11,1, 12.0,1,1, 21.875, 10568.209, 364.292, 52857.321 25/06/27,18:41:27,19,11,1, 12.0,1,1, 21.875, 10568.209, 364.313, 52857.371 25/06/27,18:41:28,00,11,1, 11.9,1,1, 21.875, 10568.208, 364.313, 52857.371 25/06/27,18:41:28,01,11,1, 11.9,1,1, 21.875, 10568.201, 364.352, 52857.357 25/06/27,18:41:28,02,11,1, 11.9,1,1, 21.875, 10568.233, 364.346, 52857.363 25/06/27,18:41:28,03,11,1, 11.9,1,1, 21.875, 10568.219, 364.345, 52857.381 25/06/27,18:41:28,04,11,1, 11.9,1,1, 21.875, 10568.224, 364.352, 52857.356 25/06/27,18:41:28,05,11,1, 11.9,1,1, 21.875, 10568.213, 364.365, 52857.462 25/06/27,18:41:28,06,11,1, 11.9,1,1, 21.875, 10568.224, 364.380, 52857.410 25/06/27,18:41:28,07,11,1, 11.9,1,1, 21.875, 10568.214, 364.386, 52857.404 25/06/27,18:41:28,08,11,1, 11.9,1,1, 21.875, 10568.215, 364.370, 52857.489 25/06/27,18:41:28,09,11,1, 11.9,1,1, 21.875, 10568.209, 364.369, 52857.439 25/06/27,18:41:28,10,11,1, 11.9,1,1, 21.875, 10568.216, 364.381, 52857.487 25/06/27,18:41:28,11,11,1, 11.9,1,1, 21.875, 10568.208, 364.391, 52857.481 25/06/27,18:41:28,12,11,1, 11.9,1,1, 21.875, 10568.207, 364.416, 52857.510 25/06/27,18:41:28,13,11,1, 11.9,1,1, 21.875, 10568.209, 364.420, 52857.517 25/06/27,18:41:28,14,11,1, 11.9,1,1, 21.875, 10568.209, 364.406, 52857.467 25/06/27,18:41:28,15,11,1, 11.9,1,1, 21.875, 10568.216, 364.414, 52857.557 25/06/27,18:41:28,16,11,1, 11.9,1,1, 21.875, 10568.188, 364.416, 52857.533 25/06/27,18:41:28,17,11,1, 11.9,1,1, 21.875, 10568.187, 364.440, 52857.543 25/06/27,18:41:28,18,11,1, 11.9,1,1, 21.875, 10568.183, 364.423, 52857.554 25/06/27,18:41:28,19,11,1, 11.9,1,1, 21.875, 10568.198, 364.443, 52857.580 25/06/27,18:41:29,00,11,1, 11.9,1,1, 21.871, 10568.191, 364.443, 52857.580 25/06/27,18:41:29,01,11,1, 11.9,1,1, 21.871, 10568.194, 364.432, 52857.578 25/06/27,18:41:29,02,11,1, 11.9,1,1, 21.871, 10568.179, 364.419, 52857.659 25/06/27,18:41:29,03,11,1, 11.9,1,1, 21.871, 10568.163, 364.441, 52857.708 25/06/27,18:41:29,04,11,1, 11.9,1,1, 21.871, 10568.193, 364.478, 52857.688 25/06/27,18:41:29,05,11,1, 11.9,1,1, 21.871, 10568.179, 364.467, 52857.660 25/06/27,18:41:29,06,11,1, 11.9,1,1, 21.871, 10568.168, 364.469, 52857.698 25/06/27,18:41:29,07,11,1, 11.9,1,1, 21.871, 10568.173, 364.482, 52857.648 25/06/27,18:41:29,08,11,1, 11.9,1,1, 21.871, 10568.156, 364.492, 52857.679 25/06/27,18:41:29,09,11,1, 11.9,1,1, 21.871, 10568.171, 364.492, 52857.678 25/06/27,18:41:29,10,11,1, 11.9,1,1, 21.871, 10568.163, 364.473, 52857.727 25/06/27,18:41:29,11,11,1, 11.9,1,1, 21.871, 10568.153, 364.479, 52857.742 25/06/27,18:41:29,12,11,1, 11.9,1,1, 21.871, 10568.156, 364.498, 52857.697 25/06/27,18:41:29,13,11,1, 11.9,1,1, 21.871, 10568.152, 364.511, 52857.808 25/06/27,18:41:29,14,11,1, 11.9,1,1, 21.871, 10568.157, 364.507, 52857.697 25/06/27,18:41:29,15,11,1, 11.9,1,1, 21.871, 10568.167, 364.518, 52857.779 25/06/27,18:41:29,16,11,1, 11.9,1,1, 21.871, 10568.158, 364.516, 52857.753 25/06/27,18:41:29,17,11,1, 11.9,1,1, 21.871, 10568.147, 364.522, 52857.808 25/06/27,18:41:29,18,11,1, 11.9,1,1, 21.871, 10568.150, 364.552, 52857.813 25/06/27,18:41:29,19,11,1, 11.9,1,1, 21.871, 10568.154, 364.533, 52857.780 25/06/27,18:41:30,00,11,1, 12.0,1,1, 21.869, 10568.149, 364.533, 52857.780 25/06/27,18:41:30,01,11,1, 12.0,1,1, 21.869, 10568.169, 364.574, 52857.853 25/06/27,18:41:30,02,11,1, 12.0,1,1, 21.869, 10568.163, 364.579, 52857.828 25/06/27,18:41:30,03,11,1, 12.0,1,1, 21.869, 10568.195, 364.584, 52857.848 25/06/27,18:41:30,04,11,1, 12.0,1,1, 21.869, 10568.147, 364.579, 52857.932 25/06/27,18:41:30,05,11,1, 12.0,1,1, 21.869, 10568.164, 364.584, 52857.878 25/06/27,18:41:30,06,11,1, 12.0,1,1, 21.869, 10568.168, 364.570, 52857.850 25/06/27,18:41:30,07,11,1, 12.0,1,1, 21.869, 10568.148, 364.596, 52857.917 25/06/27,18:41:30,08,11,1, 12.0,1,1, 21.869, 10568.166, 364.598, 52857.937 25/06/27,18:41:30,09,11,1, 12.0,1,1, 21.869, 10568.145, 364.621, 52857.961 25/06/27,18:41:30,10,11,1, 12.0,1,1, 21.869, 10568.121, 364.622, 52857.922 25/06/27,18:41:30,11,11,1, 12.0,1,1, 21.869, 10568.136, 364.608, 52857.956 25/06/27,18:41:30,12,11,1, 12.0,1,1, 21.869, 10568.147, 364.624, 52857.971 25/06/27,18:41:30,13,11,1, 12.0,1,1, 21.869, 10568.146, 364.627, 52858.000 25/06/27,18:41:30,14,11,1, 12.0,1,1, 21.869, 10568.150, 364.636, 52857.982 25/06/27,18:41:30,15,11,1, 12.0,1,1, 21.869, 10568.184, 364.667, 52858.105 25/06/27,18:41:30,16,11,1, 12.0,1,1, 21.869, 10568.128, 364.651, 52858.038 25/06/27,18:41:30,17,11,1, 12.0,1,1, 21.869, 10568.122, 364.668, 52858.098 25/06/27,18:41:30,18,11,1, 12.0,1,1, 21.869, 10568.157, 364.651, 52858.079 25/06/27,18:41:30,19,11,1, 12.0,1,1, 21.869, 10568.140, 364.651, 52858.002 25/06/27,18:41:31,00,11,1, 12.0,1,1, 21.873, 10568.132, 364.651, 52858.002 25/06/27,18:41:31,01,11,1, 12.0,1,1, 21.873, 10568.152, 364.698, 52858.119 25/06/27,18:41:31,02,11,1, 12.0,1,1, 21.873, 10568.149, 364.696, 52858.073 25/06/27,18:41:31,03,11,1, 12.0,1,1, 21.873, 10568.161, 364.687, 52858.074 25/06/27,18:41:31,04,11,1, 12.0,1,1, 21.873, 10568.154, 364.696, 52858.112 25/06/27,18:41:31,05,11,1, 12.0,1,1, 21.873, 10568.137, 364.702, 52858.084 25/06/27,18:41:31,06,11,1, 12.0,1,1, 21.873, 10568.151, 364.710, 52858.171 25/06/27,18:41:31,07,11,1, 12.0,1,1, 21.873, 10568.118, 364.709, 52858.136 25/06/27,18:41:31,08,11,1, 12.0,1,1, 21.873, 10568.124, 364.741, 52858.255 25/06/27,18:41:31,09,11,1, 12.0,1,1, 21.873, 10568.135, 364.752, 52858.232 25/06/27,18:41:31,10,11,1, 12.0,1,1, 21.873, 10568.141, 364.732, 52858.199 25/06/27,18:41:31,11,11,1, 12.0,1,1, 21.873, 10568.128, 364.754, 52858.245 25/06/27,18:41:31,12,11,1, 12.0,1,1, 21.873, 10568.126, 364.777, 52858.194 25/06/27,18:41:31,13,11,1, 12.0,1,1, 21.873, 10568.122, 364.749, 52858.170 25/06/27,18:41:31,14,11,1, 12.0,1,1, 21.873, 10568.119, 364.769, 52858.300 25/06/27,18:41:31,15,11,1, 12.0,1,1, 21.873, 10568.127, 364.766, 52858.244 25/06/27,18:41:31,16,11,1, 12.0,1,1, 21.873, 10568.137, 364.780, 52858.252 25/06/27,18:41:31,17,11,1, 12.0,1,1, 21.873, 10568.122, 364.779, 52858.361 25/06/27,18:41:31,18,11,1, 12.0,1,1, 21.873, 10568.120, 364.806, 52858.306 25/06/27,18:41:31,19,11,1, 12.0,1,1, 21.873, 10568.142, 364.805, 52858.315 25/06/27,18:41:32,00,11,1, 12.0,1,1, 21.871, 10568.141, 364.805, 52858.315 25/06/27,18:41:32,01,11,1, 12.0,1,1, 21.871, 10568.121, 364.808, 52858.318 25/06/27,18:41:32,02,11,1, 12.0,1,1, 21.871, 10568.108, 364.808, 52858.281 25/06/27,18:41:32,03,11,1, 12.0,1,1, 21.871, 10568.110, 364.804, 52858.310 25/06/27,18:41:32,04,11,1, 12.0,1,1, 21.871, 10568.107, 364.821, 52858.393 25/06/27,18:41:32,05,11,1, 12.0,1,1, 21.871, 10568.082, 364.836, 52858.389 25/06/27,18:41:32,06,11,1, 12.0,1,1, 21.871, 10568.093, 364.865, 52858.411 25/06/27,18:41:32,07,11,1, 12.0,1,1, 21.871, 10568.077, 364.831, 52858.343 25/06/27,18:41:32,08,11,1, 12.0,1,1, 21.871, 10568.071, 364.853, 52858.403 25/06/27,18:41:32,09,11,1, 12.0,1,1, 21.871, 10568.082, 364.838, 52858.400 25/06/27,18:41:32,10,11,1, 12.0,1,1, 21.871, 10568.085, 364.891, 52858.434 25/06/27,18:41:32,11,11,1, 12.0,1,1, 21.871, 10568.090, 364.874, 52858.525 25/06/27,18:41:32,12,11,1, 12.0,1,1, 21.871, 10568.110, 364.858, 52858.488 25/06/27,18:41:32,13,11,1, 12.0,1,1, 21.871, 10568.118, 364.870, 52858.521 25/06/27,18:41:32,14,11,1, 12.0,1,1, 21.871, 10568.110, 364.891, 52858.510 25/06/27,18:41:32,15,11,1, 12.0,1,1, 21.871, 10568.098, 364.911, 52858.500 25/06/27,18:41:32,16,11,1, 12.0,1,1, 21.871, 10568.104, 364.909, 52858.499 25/06/27,18:41:32,17,11,1, 12.0,1,1, 21.871, 10568.091, 364.902, 52858.554 25/06/27,18:41:32,18,11,1, 12.0,1,1, 21.871, 10568.099, 364.913, 52858.607 25/06/27,18:41:32,19,11,1, 12.0,1,1, 21.871, 10568.093, 364.917, 52858.506 25/06/27,18:41:33,00,11,1, 12.0,1,1, 21.871, 10568.091, 364.917, 52858.506 25/06/27,18:41:33,01,11,1, 12.0,1,1, 21.871, 10568.078, 364.947, 52858.603 25/06/27,18:41:33,02,11,1, 12.0,1,1, 21.871, 10568.063, 364.934, 52858.495 25/06/27,18:41:33,03,11,1, 12.0,1,1, 21.871, 10568.037, 364.952, 52858.625 25/06/27,18:41:33,04,11,1, 12.0,1,1, 21.871, 10568.035, 364.951, 52858.640 25/06/27,18:41:33,05,11,1, 12.0,1,1, 21.871, 10568.067, 364.952, 52858.581 25/06/27,18:41:33,06,11,1, 12.0,1,1, 21.871, 10568.072, 364.950, 52858.568 25/06/27,18:41:33,07,11,1, 12.0,1,1, 21.871, 10568.055, 364.977, 52858.637 25/06/27,18:41:33,08,11,1, 12.0,1,1, 21.871, 10568.071, 364.964, 52858.580 25/06/27,18:41:33,09,11,1, 12.0,1,1, 21.871, 10568.064, 364.999, 52858.705 25/06/27,18:41:33,10,11,1, 12.0,1,1, 21.871, 10568.062, 365.010, 52858.663 25/06/27,18:41:33,11,11,1, 12.0,1,1, 21.871, 10568.057, 364.974, 52858.638 25/06/27,18:41:33,12,11,1, 12.0,1,1, 21.871, 10568.044, 365.014, 52858.744 25/06/27,18:41:33,13,11,1, 12.0,1,1, 21.871, 10568.058, 365.031, 52858.679 25/06/27,18:41:33,14,11,1, 12.0,1,1, 21.871, 10568.042, 365.023, 52858.678 25/06/27,18:41:33,15,11,1, 12.0,1,1, 21.871, 10568.054, 365.054, 52858.695 25/06/27,18:41:33,16,11,1, 12.0,1,1, 21.871, 10568.059, 365.028, 52858.712 25/06/27,18:41:33,17,11,1, 12.0,1,1, 21.871, 10568.045, 365.050, 52858.666 25/06/27,18:41:33,18,11,1, 12.0,1,1, 21.871, 10568.045, 365.044, 52858.756 25/06/27,18:41:33,19,11,1, 12.0,1,1, 21.871, 10568.020, 365.065, 52858.817 25/06/27,18:41:34,00,11,1, 12.0,1,1, 21.872, 10568.016, 365.065, 52858.817 25/06/27,18:41:34,01,11,1, 12.0,1,1, 21.872, 10568.029, 365.091, 52858.857 25/06/27,18:41:34,02,11,1, 12.0,1,1, 21.872, 10568.022, 365.065, 52858.843 25/06/27,18:41:34,03,11,1, 12.0,1,1, 21.872, 10568.030, 365.094, 52858.798 25/06/27,18:41:34,04,11,1, 12.0,1,1, 21.872, 10568.030, 365.110, 52858.854 25/06/27,18:41:34,05,11,1, 12.0,1,1, 21.872, 10568.031, 365.103, 52858.841 25/06/27,18:41:34,06,11,1, 12.0,1,1, 21.872, 10568.018, 365.116, 52858.908 25/06/27,18:41:34,07,11,1, 12.0,1,1, 21.872, 10568.007, 365.116, 52858.881 25/06/27,18:41:34,08,11,1, 12.0,1,1, 21.872, 10568.004, 365.121, 52858.898 25/06/27,18:41:34,09,11,1, 12.0,1,1, 21.872, 10568.003, 365.126, 52858.917 25/06/27,18:41:34,10,11,1, 12.0,1,1, 21.872, 10568.011, 365.116, 52858.892 25/06/27,18:41:34,11,11,1, 12.0,1,1, 21.872, 10568.025, 365.130, 52858.834 25/06/27,18:41:34,12,11,1, 12.0,1,1, 21.872, 10568.034, 365.125, 52858.860 25/06/27,18:41:34,13,11,1, 12.0,1,1, 21.872, 10568.028, 365.159, 52858.876 25/06/27,18:41:34,14,11,1, 12.0,1,1, 21.872, 10568.027, 365.175, 52858.945 25/06/27,18:41:34,15,11,1, 12.0,1,1, 21.872, 10568.022, 365.186, 52859.001 25/06/27,18:41:34,16,11,1, 12.0,1,1, 21.872, 10568.022, 365.181, 52858.952 25/06/27,18:41:34,17,11,1, 12.0,1,1, 21.872, 10568.019, 365.173, 52858.964 25/06/27,18:41:34,18,11,1, 12.0,1,1, 21.872, 10568.015, 365.180, 52858.972 25/06/27,18:41:34,19,11,1, 12.0,1,1, 21.872, 10568.023, 365.203, 52859.032 25/06/27,18:41:35,00,10,1, 11.9,1,1, 21.871, 10568.016, 365.203, 52859.032 25/06/27,18:41:35,01,10,1, 11.9,1,1, 21.871, 10568.008, 365.181, 52859.025 25/06/27,18:41:35,02,10,1, 11.9,1,1, 21.871, 10567.996, 365.192, 52859.041 25/06/27,18:41:35,03,10,1, 11.9,1,1, 21.871, 10568.011, 365.216, 52859.010 25/06/27,18:41:35,04,10,1, 11.9,1,1, 21.871, 10567.993, 365.210, 52859.039 25/06/27,18:41:35,05,10,1, 11.9,1,1, 21.871, 10568.004, 365.217, 52859.047 25/06/27,18:41:35,06,10,1, 11.9,1,1, 21.871, 10568.001, 365.230, 52859.041 25/06/27,18:41:35,07,10,1, 11.9,1,1, 21.871, 10568.006, 365.259, 52859.106 25/06/27,18:41:35,08,10,1, 11.9,1,1, 21.871, 10567.998, 365.270, 52859.113 25/06/27,18:41:35,09,10,1, 11.9,1,1, 21.871, 10567.992, 365.225, 52859.121 25/06/27,18:41:35,10,10,1, 11.9,1,1, 21.871, 10568.008, 365.247, 52859.148 25/06/27,18:41:35,11,10,1, 11.9,1,1, 21.871, 10568.000, 365.253, 52859.141 25/06/27,18:41:35,12,10,1, 11.9,1,1, 21.871, 10567.989, 365.275, 52859.154 25/06/27,18:41:35,13,10,1, 11.9,1,1, 21.871, 10567.987, 365.291, 52859.166 25/06/27,18:41:35,14,10,1, 11.9,1,1, 21.871, 10567.994, 365.273, 52859.195 25/06/27,18:41:35,15,10,1, 11.9,1,1, 21.871, 10567.996, 365.298, 52859.212 25/06/27,18:41:35,16,10,1, 11.9,1,1, 21.871, 10567.996, 365.287, 52859.154 25/06/27,18:41:35,17,10,1, 11.9,1,1, 21.871, 10568.008, 365.291, 52859.226 25/06/27,18:41:35,18,10,1, 11.9,1,1, 21.871, 10568.012, 365.328, 52859.179 25/06/27,18:41:35,19,10,1, 11.9,1,1, 21.871, 10567.971, 365.309, 52859.224 25/06/27,18:41:36,00,10,1, 12.0,1,1, 21.869, 10567.966, 365.309, 52859.224 25/06/27,18:41:36,01,10,1, 12.0,1,1, 21.869, 10568.020, 365.321, 52859.284 25/06/27,18:41:36,02,10,1, 12.0,1,1, 21.869, 10567.985, 365.337, 52859.285 25/06/27,18:41:36,03,10,1, 12.0,1,1, 21.869, 10567.976, 365.352, 52859.257 25/06/27,18:41:36,04,10,1, 12.0,1,1, 21.869, 10567.968, 365.349, 52859.273 25/06/27,18:41:36,05,10,1, 12.0,1,1, 21.869, 10567.971, 365.364, 52859.212 25/06/27,18:41:36,06,10,1, 12.0,1,1, 21.869, 10567.987, 365.356, 52859.269 25/06/27,18:41:36,07,10,1, 12.0,1,1, 21.869, 10567.965, 365.374, 52859.236 25/06/27,18:41:36,08,10,1, 12.0,1,1, 21.869, 10567.969, 365.351, 52859.294 25/06/27,18:41:36,09,10,1, 12.0,1,1, 21.869, 10567.975, 365.373, 52859.285 25/06/27,18:41:36,10,10,1, 12.0,1,1, 21.869, 10567.956, 365.378, 52859.326 25/06/27,18:41:36,11,10,1, 12.0,1,1, 21.869, 10567.969, 365.379, 52859.376 25/06/27,18:41:36,12,10,1, 12.0,1,1, 21.869, 10567.954, 365.393, 52859.332 25/06/27,18:41:36,13,10,1, 12.0,1,1, 21.869, 10567.947, 365.394, 52859.293 25/06/27,18:41:36,14,10,1, 12.0,1,1, 21.869, 10567.974, 365.394, 52859.285 25/06/27,18:41:36,15,10,1, 12.0,1,1, 21.869, 10567.974, 365.406, 52859.363 25/06/27,18:41:36,16,10,1, 12.0,1,1, 21.869, 10567.965, 365.410, 52859.427 25/06/27,18:41:36,17,10,1, 12.0,1,1, 21.869, 10567.943, 365.413, 52859.381 25/06/27,18:41:36,18,10,1, 12.0,1,1, 21.869, 10567.970, 365.435, 52859.420 25/06/27,18:41:36,19,10,1, 12.0,1,1, 21.869, 10567.945, 365.434, 52859.389 25/06/27,18:41:37,00,10,1, 12.0,1,1, 21.869, 10567.940, 365.434, 52859.389 25/06/27,18:41:37,01,10,1, 12.0,1,1, 21.869, 10567.977, 365.418, 52859.489 25/06/27,18:41:37,02,10,1, 12.0,1,1, 21.869, 10567.964, 365.446, 52859.385 25/06/27,18:41:37,03,10,1, 12.0,1,1, 21.869, 10567.969, 365.454, 52859.458 25/06/27,18:41:37,04,10,1, 12.0,1,1, 21.869, 10567.970, 365.454, 52859.407 25/06/27,18:41:37,05,10,1, 12.0,1,1, 21.869, 10567.961, 365.423, 52859.454 25/06/27,18:41:37,06,10,1, 12.0,1,1, 21.869, 10567.956, 365.465, 52859.427 25/06/27,18:41:37,07,10,1, 12.0,1,1, 21.869, 10567.967, 365.484, 52859.539 25/06/27,18:41:37,08,10,1, 12.0,1,1, 21.869, 10567.954, 365.474, 52859.565 25/06/27,18:41:37,09,10,1, 12.0,1,1, 21.869, 10567.970, 365.456, 52859.517 25/06/27,18:41:37,10,10,1, 12.0,1,1, 21.869, 10567.979, 365.482, 52859.509 25/06/27,18:41:37,11,10,1, 12.0,1,1, 21.869, 10567.974, 365.492, 52859.502 25/06/27,18:41:37,12,10,1, 12.0,1,1, 21.869, 10567.955, 365.509, 52859.599 25/06/27,18:41:37,13,10,1, 12.0,1,1, 21.869, 10567.972, 365.502, 52859.578 25/06/27,18:41:37,14,10,1, 12.0,1,1, 21.869, 10567.983, 365.502, 52859.520 25/06/27,18:41:37,15,10,1, 12.0,1,1, 21.869, 10567.955, 365.503, 52859.620 25/06/27,18:41:37,16,10,1, 12.0,1,1, 21.869, 10567.970, 365.516, 52859.584 25/06/27,18:41:37,17,10,1, 12.0,1,1, 21.869, 10567.954, 365.506, 52859.601 25/06/27,18:41:37,18,10,1, 12.0,1,1, 21.869, 10567.976, 365.546, 52859.651 25/06/27,18:41:37,19,10,1, 12.0,1,1, 21.869, 10567.941, 365.513, 52859.602 25/06/27,18:41:38,00,11,1, 11.9,1,1, 21.871, 10567.940, 365.513, 52859.602 25/06/27,18:41:38,01,11,1, 11.9,1,1, 21.871, 10567.942, 365.560, 52859.707 25/06/27,18:41:38,02,11,1, 11.9,1,1, 21.871, 10567.950, 365.535, 52859.617 25/06/27,18:41:38,03,11,1, 11.9,1,1, 21.871, 10567.955, 365.560, 52859.651 25/06/27,18:41:38,04,11,1, 11.9,1,1, 21.871, 10567.943, 365.538, 52859.635 25/06/27,18:41:38,05,11,1, 11.9,1,1, 21.871, 10567.950, 365.572, 52859.639 25/06/27,18:41:38,06,11,1, 11.9,1,1, 21.871, 10567.956, 365.577, 52859.740 25/06/27,18:41:38,07,11,1, 11.9,1,1, 21.871, 10567.952, 365.554, 52859.739 25/06/27,18:41:38,08,11,1, 11.9,1,1, 21.871, 10567.952, 365.566, 52859.782 25/06/27,18:41:38,09,11,1, 11.9,1,1, 21.871, 10567.924, 365.584, 52859.770 25/06/27,18:41:38,10,11,1, 11.9,1,1, 21.871, 10567.953, 365.579, 52859.775 25/06/27,18:41:38,11,11,1, 11.9,1,1, 21.871, 10567.933, 365.582, 52859.847 25/06/27,18:41:38,12,11,1, 11.9,1,1, 21.871, 10567.929, 365.617, 52859.712 25/06/27,18:41:38,13,11,1, 11.9,1,1, 21.871, 10567.920, 365.598, 52859.745 25/06/27,18:41:38,14,11,1, 11.9,1,1, 21.871, 10567.917, 365.590, 52859.790 25/06/27,18:41:38,15,11,1, 11.9,1,1, 21.871, 10567.936, 365.631, 52859.785 25/06/27,18:41:38,16,11,1, 11.9,1,1, 21.871, 10567.944, 365.595, 52859.779 25/06/27,18:41:38,17,11,1, 11.9,1,1, 21.871, 10567.938, 365.607, 52859.786 25/06/27,18:41:38,18,11,1, 11.9,1,1, 21.871, 10567.917, 365.620, 52859.855 25/06/27,18:41:38,19,11,1, 11.9,1,1, 21.871, 10567.948, 365.620, 52859.821 25/06/27,18:41:39,00,11,1, 11.9,1,1, 21.865, 10567.940, 365.620, 52859.821 25/06/27,18:41:39,01,11,1, 11.9,1,1, 21.865, 10567.930, 365.647, 52859.774 25/06/27,18:41:39,02,11,1, 11.9,1,1, 21.865, 10567.925, 365.638, 52859.825 25/06/27,18:41:39,03,11,1, 11.9,1,1, 21.865, 10567.919, 365.645, 52859.838 25/06/27,18:41:39,04,11,1, 11.9,1,1, 21.865, 10567.903, 365.660, 52859.893 25/06/27,18:41:39,05,11,1, 11.9,1,1, 21.865, 10567.928, 365.664, 52859.845 25/06/27,18:41:39,06,11,1, 11.9,1,1, 21.865, 10567.910, 365.679, 52859.860 25/06/27,18:41:39,07,11,1, 11.9,1,1, 21.865, 10567.914, 365.660, 52859.845 25/06/27,18:41:39,08,11,1, 11.9,1,1, 21.865, 10567.905, 365.664, 52859.868 25/06/27,18:41:39,09,11,1, 11.9,1,1, 21.865, 10567.897, 365.670, 52859.898 25/06/27,18:41:39,10,11,1, 11.9,1,1, 21.865, 10567.908, 365.657, 52859.942 25/06/27,18:41:39,11,11,1, 11.9,1,1, 21.865, 10567.898, 365.686, 52860.019 25/06/27,18:41:39,12,11,1, 11.9,1,1, 21.865, 10567.910, 365.694, 52859.965 25/06/27,18:41:39,13,11,1, 11.9,1,1, 21.865, 10567.877, 365.707, 52859.998 25/06/27,18:41:39,14,11,1, 11.9,1,1, 21.865, 10567.887, 365.709, 52860.014 25/06/27,18:41:39,15,11,1, 11.9,1,1, 21.865, 10567.882, 365.704, 52860.166 25/06/27,18:41:39,16,11,1, 11.9,1,1, 21.865, 10567.904, 365.696, 52859.897 25/06/27,18:41:39,17,11,1, 11.9,1,1, 21.865, 10567.880, 365.690, 52859.966 25/06/27,18:41:39,18,11,1, 11.9,1,1, 21.865, 10567.876, 365.694, 52860.018 25/06/27,18:41:39,19,11,1, 11.9,1,1, 21.865, 10567.899, 365.693, 52860.012 25/06/27,18:41:40,00,11,1, 11.9,1,1, 21.871, 10567.899, 365.693, 52860.012 25/06/27,18:41:40,01,11,1, 11.9,1,1, 21.871, 10567.877, 365.744, 52860.024 25/06/27,18:41:40,02,11,1, 11.9,1,1, 21.871, 10567.911, 365.723, 52860.080 25/06/27,18:41:40,03,11,1, 11.9,1,1, 21.871, 10567.888, 365.732, 52860.035 25/06/27,18:41:40,04,11,1, 11.9,1,1, 21.871, 10567.897, 365.742, 52860.035 25/06/27,18:41:40,05,11,1, 11.9,1,1, 21.871, 10567.892, 365.744, 52860.061 25/06/27,18:41:40,06,11,1, 11.9,1,1, 21.871, 10567.897, 365.742, 52860.117 25/06/27,18:41:40,07,11,1, 11.9,1,1, 21.871, 10567.902, 365.731, 52860.099 25/06/27,18:41:40,08,11,1, 11.9,1,1, 21.871, 10567.867, 365.768, 52860.100 25/06/27,18:41:40,09,11,1, 11.9,1,1, 21.871, 10567.878, 365.784, 52860.154 25/06/27,18:41:40,10,11,1, 11.9,1,1, 21.871, 10567.890, 365.768, 52860.108 25/06/27,18:41:40,11,11,1, 11.9,1,1, 21.871, 10567.854, 365.771, 52860.179 25/06/27,18:41:40,12,11,1, 11.9,1,1, 21.871, 10567.884, 365.786, 52860.164 25/06/27,18:41:40,13,11,1, 11.9,1,1, 21.871, 10567.865, 365.789, 52860.225 25/06/27,18:41:40,14,11,1, 11.9,1,1, 21.871, 10567.868, 365.801, 52860.242 25/06/27,18:41:40,15,11,1, 11.9,1,1, 21.871, 10567.875, 365.788, 52860.207 25/06/27,18:41:40,16,11,1, 11.9,1,1, 21.871, 10567.873, 365.796, 52860.183 25/06/27,18:41:40,17,11,1, 11.9,1,1, 21.871, 10567.875, 365.827, 52860.220 25/06/27,18:41:40,18,11,1, 11.9,1,1, 21.871, 10567.865, 365.853, 52860.270 25/06/27,18:41:40,19,11,1, 11.9,1,1, 21.871, 10567.887, 365.838, 52860.260 25/06/27,18:41:41,00,11,1, 12.0,1,1, 21.865, 10567.882, 365.838, 52860.260 25/06/27,18:41:41,01,11,1, 12.0,1,1, 21.865, 10567.879, 365.823, 52860.278 25/06/27,18:41:41,02,11,1, 12.0,1,1, 21.865, 10567.866, 365.839, 52860.256 25/06/27,18:41:41,03,11,1, 12.0,1,1, 21.865, 10567.864, 365.875, 52860.249 25/06/27,18:41:41,04,11,1, 12.0,1,1, 21.865, 10567.883, 365.842, 52860.350 25/06/27,18:41:41,05,11,1, 12.0,1,1, 21.865, 10567.876, 365.856, 52860.265 25/06/27,18:41:41,06,11,1, 12.0,1,1, 21.865, 10567.877, 365.869, 52860.352 25/06/27,18:41:41,07,11,1, 12.0,1,1, 21.865, 10567.878, 365.846, 52860.366 25/06/27,18:41:41,08,11,1, 12.0,1,1, 21.865, 10567.883, 365.869, 52860.422 25/06/27,18:41:41,09,11,1, 12.0,1,1, 21.865, 10567.889, 365.863, 52860.370 25/06/27,18:41:41,10,11,1, 12.0,1,1, 21.865, 10567.877, 365.906, 52860.391 25/06/27,18:41:41,11,11,1, 12.0,1,1, 21.865, 10567.885, 365.896, 52860.390 25/06/27,18:41:41,12,11,1, 12.0,1,1, 21.865, 10567.887, 365.914, 52860.390 25/06/27,18:41:41,13,11,1, 12.0,1,1, 21.865, 10567.886, 365.898, 52860.473 25/06/27,18:41:41,14,11,1, 12.0,1,1, 21.865, 10567.901, 365.932, 52860.434 25/06/27,18:41:41,15,11,1, 12.0,1,1, 21.865, 10567.889, 365.932, 52860.377 25/06/27,18:41:41,16,11,1, 12.0,1,1, 21.865, 10567.888, 365.925, 52860.423 25/06/27,18:41:41,17,11,1, 12.0,1,1, 21.865, 10567.893, 365.940, 52860.489 25/06/27,18:41:41,18,11,1, 12.0,1,1, 21.865, 10567.898, 365.931, 52860.445 25/06/27,18:41:41,19,11,1, 12.0,1,1, 21.865, 10567.903, 365.937, 52860.445 25/06/27,18:41:42,00,11,1, 12.0,1,1, 21.867, 10567.899, 365.937, 52860.445 25/06/27,18:41:42,01,11,1, 12.0,1,1, 21.867, 10567.885, 365.959, 52860.497 25/06/27,18:41:42,02,11,1, 12.0,1,1, 21.867, 10567.898, 365.936, 52860.497 25/06/27,18:41:42,03,11,1, 12.0,1,1, 21.867, 10567.887, 365.960, 52860.503 25/06/27,18:41:42,04,11,1, 12.0,1,1, 21.867, 10567.913, 365.964, 52860.511 25/06/27,18:41:42,05,11,1, 12.0,1,1, 21.867, 10567.887, 365.978, 52860.526 25/06/27,18:41:42,06,11,1, 12.0,1,1, 21.867, 10567.876, 365.982, 52860.551 25/06/27,18:41:42,07,11,1, 12.0,1,1, 21.867, 10567.907, 365.959, 52860.487 25/06/27,18:41:42,08,11,1, 12.0,1,1, 21.867, 10567.916, 365.957, 52860.510 25/06/27,18:41:42,09,11,1, 12.0,1,1, 21.867, 10567.910, 365.976, 52860.574 25/06/27,18:41:42,10,11,1, 12.0,1,1, 21.867, 10567.885, 365.991, 52860.569 25/06/27,18:41:42,11,11,1, 12.0,1,1, 21.867, 10567.891, 366.006, 52860.549 25/06/27,18:41:42,12,11,1, 12.0,1,1, 21.867, 10567.886, 366.003, 52860.639 25/06/27,18:41:42,13,11,1, 12.0,1,1, 21.867, 10567.890, 366.005, 52860.658 25/06/27,18:41:42,14,11,1, 12.0,1,1, 21.867, 10567.905, 366.027, 52860.635 25/06/27,18:41:42,15,11,1, 12.0,1,1, 21.867, 10567.907, 366.006, 52860.656 25/06/27,18:41:42,16,11,1, 12.0,1,1, 21.867, 10567.917, 366.009, 52860.662 25/06/27,18:41:42,17,11,1, 12.0,1,1, 21.867, 10567.895, 366.022, 52860.675 25/06/27,18:41:42,18,11,1, 12.0,1,1, 21.867, 10567.898, 366.012, 52860.647 25/06/27,18:41:42,19,11,1, 12.0,1,1, 21.867, 10567.900, 366.023, 52860.614 25/06/27,18:41:43,00,11,1, 11.9,1,1, 21.866, 10567.899, 366.023, 52860.614 25/06/27,18:41:43,01,11,1, 11.9,1,1, 21.866, 10567.884, 366.052, 52860.594 25/06/27,18:41:43,02,11,1, 11.9,1,1, 21.866, 10567.896, 366.052, 52860.706 25/06/27,18:41:43,03,11,1, 11.9,1,1, 21.866, 10567.915, 366.052, 52860.688 25/06/27,18:41:43,04,11,1, 11.9,1,1, 21.866, 10567.902, 366.059, 52860.700 25/06/27,18:41:43,05,11,1, 11.9,1,1, 21.866, 10567.910, 366.049, 52860.767 25/06/27,18:41:43,06,11,1, 11.9,1,1, 21.866, 10567.906, 366.075, 52860.775 25/06/27,18:41:43,07,11,1, 11.9,1,1, 21.866, 10567.907, 366.079, 52860.704 25/06/27,18:41:43,08,11,1, 11.9,1,1, 21.866, 10567.923, 366.080, 52860.709 25/06/27,18:41:43,09,11,1, 11.9,1,1, 21.866, 10567.935, 366.090, 52860.743 25/06/27,18:41:43,10,11,1, 11.9,1,1, 21.866, 10567.938, 366.118, 52860.781 25/06/27,18:41:43,11,11,1, 11.9,1,1, 21.866, 10567.932, 366.107, 52860.801 25/06/27,18:41:43,12,11,1, 11.9,1,1, 21.866, 10567.945, 366.102, 52860.863 25/06/27,18:41:43,13,11,1, 11.9,1,1, 21.866, 10567.904, 366.113, 52860.822 25/06/27,18:41:43,14,11,1, 11.9,1,1, 21.866, 10567.942, 366.099, 52860.834 25/06/27,18:41:43,15,11,1, 11.9,1,1, 21.866, 10567.950, 366.097, 52860.851 25/06/27,18:41:43,16,11,1, 11.9,1,1, 21.866, 10567.946, 366.128, 52860.836 25/06/27,18:41:43,17,11,1, 11.9,1,1, 21.866, 10567.921, 366.131, 52860.817 25/06/27,18:41:43,18,11,1, 11.9,1,1, 21.866, 10567.956, 366.109, 52860.834 25/06/27,18:41:43,19,11,1, 11.9,1,1, 21.866, 10567.923, 366.122, 52860.888 25/06/27,18:41:44,00,11,1, 11.9,1,1, 21.866, 10567.915, 366.122, 52860.888 25/06/27,18:41:44,01,11,1, 11.9,1,1, 21.866, 10567.959, 366.133, 52860.868 25/06/27,18:41:44,02,11,1, 11.9,1,1, 21.866, 10567.942, 366.142, 52860.910 25/06/27,18:41:44,03,11,1, 11.9,1,1, 21.866, 10567.938, 366.164, 52860.937 25/06/27,18:41:44,04,11,1, 11.9,1,1, 21.866, 10567.946, 366.185, 52860.974 25/06/27,18:41:44,05,11,1, 11.9,1,1, 21.866, 10567.980, 366.187, 52860.938 25/06/27,18:41:44,06,11,1, 11.9,1,1, 21.866, 10567.962, 366.194, 52860.956 25/06/27,18:41:44,07,11,1, 11.9,1,1, 21.866, 10567.953, 366.174, 52860.997 25/06/27,18:41:44,08,11,1, 11.9,1,1, 21.866, 10567.961, 366.207, 52860.987 25/06/27,18:41:44,09,11,1, 11.9,1,1, 21.866, 10567.977, 366.189, 52861.002 25/06/27,18:41:44,10,11,1, 11.9,1,1, 21.866, 10567.980, 366.210, 52860.962 25/06/27,18:41:44,11,11,1, 11.9,1,1, 21.866, 10567.975, 366.231, 52860.964 25/06/27,18:41:44,12,11,1, 11.9,1,1, 21.866, 10567.976, 366.238, 52861.050 25/06/27,18:41:44,13,11,1, 11.9,1,1, 21.866, 10567.978, 366.216, 52861.027 25/06/27,18:41:44,14,11,1, 11.9,1,1, 21.866, 10567.967, 366.213, 52861.085 25/06/27,18:41:44,15,11,1, 11.9,1,1, 21.866, 10567.987, 366.222, 52861.095 25/06/27,18:41:44,16,11,1, 11.9,1,1, 21.866, 10567.980, 366.222, 52861.017 25/06/27,18:41:44,17,11,1, 11.9,1,1, 21.866, 10567.987, 366.235, 52861.054 25/06/27,18:41:44,18,11,1, 11.9,1,1, 21.866, 10567.979, 366.227, 52861.077 25/06/27,18:41:44,19,11,1, 11.9,1,1, 21.866, 10567.985, 366.253, 52861.076 25/06/27,18:41:45,00,10,1, 11.9,1,1, 21.864, 10567.982, 366.253, 52861.076 25/06/27,18:41:45,01,10,1, 11.9,1,1, 21.864, 10567.998, 366.262, 52861.153 25/06/27,18:41:45,02,10,1, 11.9,1,1, 21.864, 10568.008, 366.284, 52861.164 25/06/27,18:41:45,03,10,1, 11.9,1,1, 21.864, 10567.974, 366.260, 52861.170 25/06/27,18:41:45,04,10,1, 11.9,1,1, 21.864, 10568.006, 366.280, 52861.205 25/06/27,18:41:45,05,10,1, 11.9,1,1, 21.864, 10567.989, 366.270, 52861.224 25/06/27,18:41:45,06,10,1, 11.9,1,1, 21.864, 10568.006, 366.280, 52861.215 25/06/27,18:41:45,07,10,1, 11.9,1,1, 21.864, 10568.015, 366.293, 52861.226 25/06/27,18:41:45,08,10,1, 11.9,1,1, 21.864, 10568.003, 366.282, 52861.148 25/06/27,18:41:45,09,10,1, 11.9,1,1, 21.864, 10568.020, 366.296, 52861.138 25/06/27,18:41:45,10,10,1, 11.9,1,1, 21.864, 10568.002, 366.301, 52861.142 25/06/27,18:41:45,11,10,1, 11.9,1,1, 21.864, 10568.006, 366.324, 52861.184 25/06/27,18:41:45,12,10,1, 11.9,1,1, 21.864, 10568.028, 366.333, 52861.263 25/06/27,18:41:45,13,10,1, 11.9,1,1, 21.864, 10568.029, 366.319, 52861.192 25/06/27,18:41:45,14,10,1, 11.9,1,1, 21.864, 10568.021, 366.313, 52861.226 25/06/27,18:41:45,15,10,1, 11.9,1,1, 21.864, 10568.026, 366.345, 52861.203 25/06/27,18:41:45,16,10,1, 11.9,1,1, 21.864, 10568.055, 366.346, 52861.336 25/06/27,18:41:45,17,10,1, 11.9,1,1, 21.864, 10568.052, 366.353, 52861.221 25/06/27,18:41:45,18,10,1, 11.9,1,1, 21.864, 10568.057, 366.312, 52861.225 25/06/27,18:41:45,19,10,1, 11.9,1,1, 21.864, 10568.034, 366.341, 52861.228 25/06/27,18:41:46,00,10,1, 11.9,1,1, 21.864, 10568.032, 366.341, 52861.228 25/06/27,18:41:46,01,10,1, 11.9,1,1, 21.864, 10568.072, 366.382, 52861.373 25/06/27,18:41:46,02,10,1, 11.9,1,1, 21.864, 10568.032, 366.363, 52861.258 25/06/27,18:41:46,03,10,1, 11.9,1,1, 21.864, 10568.064, 366.395, 52861.294 25/06/27,18:41:46,04,10,1, 11.9,1,1, 21.864, 10568.045, 366.379, 52861.377 25/06/27,18:41:46,05,10,1, 11.9,1,1, 21.864, 10568.064, 366.393, 52861.300 25/06/27,18:41:46,06,10,1, 11.9,1,1, 21.864, 10568.045, 366.409, 52861.352 25/06/27,18:41:46,07,10,1, 11.9,1,1, 21.864, 10568.064, 366.391, 52861.372 25/06/27,18:41:46,08,10,1, 11.9,1,1, 21.864, 10568.059, 366.414, 52861.374 25/06/27,18:41:46,09,10,1, 11.9,1,1, 21.864, 10568.086, 366.423, 52861.520 25/06/27,18:41:46,10,10,1, 11.9,1,1, 21.864, 10568.044, 366.433, 52861.440 25/06/27,18:41:46,11,10,1, 11.9,1,1, 21.864, 10568.074, 366.427, 52861.507 25/06/27,18:41:46,12,10,1, 11.9,1,1, 21.864, 10568.048, 366.457, 52861.483 25/06/27,18:41:46,13,10,1, 11.9,1,1, 21.864, 10568.092, 366.455, 52861.500 25/06/27,18:41:46,14,10,1, 11.9,1,1, 21.864, 10568.102, 366.440, 52861.469 25/06/27,18:41:46,15,10,1, 11.9,1,1, 21.864, 10568.096, 366.464, 52861.502 25/06/27,18:41:46,16,10,1, 11.9,1,1, 21.864, 10568.072, 366.454, 52861.511 25/06/27,18:41:46,17,10,1, 11.9,1,1, 21.864, 10568.082, 366.457, 52861.471 25/06/27,18:41:46,18,10,1, 11.9,1,1, 21.864, 10568.105, 366.478, 52861.592 25/06/27,18:41:46,19,10,1, 11.9,1,1, 21.864, 10568.093, 366.475, 52861.516 25/06/27,18:41:47,00,11,1, 11.9,1,1, 21.865, 10568.091, 366.475, 52861.516 25/06/27,18:41:47,01,11,1, 11.9,1,1, 21.865, 10568.103, 366.474, 52861.570 25/06/27,18:41:47,02,11,1, 11.9,1,1, 21.865, 10568.085, 366.475, 52861.544 25/06/27,18:41:47,03,11,1, 11.9,1,1, 21.865, 10568.102, 366.480, 52861.495 25/06/27,18:41:47,04,11,1, 11.9,1,1, 21.865, 10568.080, 366.500, 52861.623 25/06/27,18:41:47,05,11,1, 11.9,1,1, 21.865, 10568.099, 366.496, 52861.516 25/06/27,18:41:47,06,11,1, 11.9,1,1, 21.865, 10568.082, 366.493, 52861.547 25/06/27,18:41:47,07,11,1, 11.9,1,1, 21.865, 10568.110, 366.515, 52861.641 25/06/27,18:41:47,08,11,1, 11.9,1,1, 21.865, 10568.102, 366.515, 52861.652 25/06/27,18:41:47,09,11,1, 11.9,1,1, 21.865, 10568.091, 366.509, 52861.553 25/06/27,18:41:47,10,11,1, 11.9,1,1, 21.865, 10568.121, 366.511, 52861.574 25/06/27,18:41:47,11,11,1, 11.9,1,1, 21.865, 10568.117, 366.523, 52861.646 25/06/27,18:41:47,12,11,1, 11.9,1,1, 21.865, 10568.106, 366.540, 52861.746 25/06/27,18:41:47,13,11,1, 11.9,1,1, 21.865, 10568.149, 366.551, 52861.695 25/06/27,18:41:47,14,11,1, 11.9,1,1, 21.865, 10568.108, 366.517, 52861.765 25/06/27,18:41:47,15,11,1, 11.9,1,1, 21.865, 10568.155, 366.526, 52861.643 25/06/27,18:41:47,16,11,1, 11.9,1,1, 21.865, 10568.131, 366.547, 52861.623 25/06/27,18:41:47,17,11,1, 11.9,1,1, 21.865, 10568.133, 366.551, 52861.750 25/06/27,18:41:47,18,11,1, 11.9,1,1, 21.865, 10568.136, 366.561, 52861.798 25/06/27,18:41:47,19,11,1, 11.9,1,1, 21.865, 10568.131, 366.571, 52861.740 25/06/27,18:41:48,00,11,1, 11.8,1,1, 21.867, 10568.124, 366.571, 52861.740 25/06/27,18:41:48,01,11,1, 11.8,1,1, 21.867, 10568.139, 366.576, 52861.819 25/06/27,18:41:48,02,11,1, 11.8,1,1, 21.867, 10568.130, 366.585, 52861.779 25/06/27,18:41:48,03,11,1, 11.8,1,1, 21.867, 10568.120, 366.587, 52861.731 25/06/27,18:41:48,04,11,1, 11.8,1,1, 21.867, 10568.140, 366.602, 52861.832 25/06/27,18:41:48,05,11,1, 11.8,1,1, 21.867, 10568.142, 366.571, 52861.841 25/06/27,18:41:48,06,11,1, 11.8,1,1, 21.867, 10568.143, 366.613, 52861.719 25/06/27,18:41:48,07,11,1, 11.8,1,1, 21.867, 10568.147, 366.605, 52861.757 25/06/27,18:41:48,08,11,1, 11.8,1,1, 21.867, 10568.118, 366.604, 52861.777 25/06/27,18:41:48,09,11,1, 11.8,1,1, 21.867, 10568.154, 366.606, 52861.771 25/06/27,18:41:48,10,11,1, 11.8,1,1, 21.867, 10568.168, 366.601, 52861.796 25/06/27,18:41:48,11,11,1, 11.8,1,1, 21.867, 10568.156, 366.612, 52861.856 25/06/27,18:41:48,12,11,1, 11.8,1,1, 21.867, 10568.163, 366.638, 52861.880 25/06/27,18:41:48,13,11,1, 11.8,1,1, 21.867, 10568.163, 366.646, 52861.864 25/06/27,18:41:48,14,11,1, 11.8,1,1, 21.867, 10568.153, 366.631, 52861.844 25/06/27,18:41:48,15,11,1, 11.8,1,1, 21.867, 10568.162, 366.655, 52861.911 25/06/27,18:41:48,16,11,1, 11.8,1,1, 21.867, 10568.150, 366.639, 52861.914 25/06/27,18:41:48,17,11,1, 11.8,1,1, 21.867, 10568.182, 366.656, 52861.901 25/06/27,18:41:48,18,11,1, 11.8,1,1, 21.867, 10568.167, 366.669, 52861.950 25/06/27,18:41:48,19,11,1, 11.8,1,1, 21.867, 10568.186, 366.665, 52861.983 25/06/27,18:41:49,00,11,1, 11.9,1,1, 21.863, 10568.182, 366.665, 52861.983 25/06/27,18:41:49,01,11,1, 11.9,1,1, 21.863, 10568.176, 366.686, 52861.947 25/06/27,18:41:49,02,11,1, 11.9,1,1, 21.863, 10568.181, 366.679, 52862.039 25/06/27,18:41:49,03,11,1, 11.9,1,1, 21.863, 10568.196, 366.708, 52861.920 25/06/27,18:41:49,04,11,1, 11.9,1,1, 21.863, 10568.201, 366.699, 52861.930 25/06/27,18:41:49,05,11,1, 11.9,1,1, 21.863, 10568.180, 366.702, 52862.008 25/06/27,18:41:49,06,11,1, 11.9,1,1, 21.863, 10568.225, 366.707, 52862.018 25/06/27,18:41:49,07,11,1, 11.9,1,1, 21.863, 10568.195, 366.743, 52861.998 25/06/27,18:41:49,08,11,1, 11.9,1,1, 21.863, 10568.203, 366.724, 52862.017 25/06/27,18:41:49,09,11,1, 11.9,1,1, 21.863, 10568.179, 366.721, 52861.998 25/06/27,18:41:49,10,11,1, 11.9,1,1, 21.863, 10568.212, 366.697, 52861.925 25/06/27,18:41:49,11,11,1, 11.9,1,1, 21.863, 10568.207, 366.709, 52861.965 25/06/27,18:41:49,12,11,1, 11.9,1,1, 21.863, 10568.233, 366.715, 52862.004 25/06/27,18:41:49,13,11,1, 11.9,1,1, 21.863, 10568.217, 366.744, 52862.083 25/06/27,18:41:49,14,11,1, 11.9,1,1, 21.863, 10568.191, 366.735, 52862.054 25/06/27,18:41:49,15,11,1, 11.9,1,1, 21.863, 10568.191, 366.730, 52862.107 25/06/27,18:41:49,16,11,1, 11.9,1,1, 21.863, 10568.211, 366.741, 52862.057 25/06/27,18:41:49,17,11,1, 11.9,1,1, 21.863, 10568.196, 366.742, 52862.184 25/06/27,18:41:49,18,11,1, 11.9,1,1, 21.863, 10568.185, 366.740, 52862.051 25/06/27,18:41:49,19,11,1, 11.9,1,1, 21.863, 10568.202, 366.760, 52862.169 25/06/27,18:41:50,00,10,1, 11.9,1,1, 21.865, 10568.199, 366.760, 52862.169 25/06/27,18:41:50,01,10,1, 11.9,1,1, 21.865, 10568.205, 366.771, 52862.204 25/06/27,18:41:50,02,10,1, 11.9,1,1, 21.865, 10568.205, 366.792, 52862.136 25/06/27,18:41:50,03,10,1, 11.9,1,1, 21.865, 10568.208, 366.765, 52862.155 25/06/27,18:41:50,04,10,1, 11.9,1,1, 21.865, 10568.206, 366.791, 52862.185 25/06/27,18:41:50,05,10,1, 11.9,1,1, 21.865, 10568.240, 366.800, 52862.221 25/06/27,18:41:50,06,10,1, 11.9,1,1, 21.865, 10568.220, 366.823, 52862.219 25/06/27,18:41:50,07,10,1, 11.9,1,1, 21.865, 10568.235, 366.812, 52862.184 25/06/27,18:41:50,08,10,1, 11.9,1,1, 21.865, 10568.220, 366.807, 52862.287 25/06/27,18:41:50,09,10,1, 11.9,1,1, 21.865, 10568.202, 366.804, 52862.257 25/06/27,18:41:50,10,10,1, 11.9,1,1, 21.865, 10568.217, 366.830, 52862.284 25/06/27,18:41:50,11,10,1, 11.9,1,1, 21.865, 10568.187, 366.824, 52862.343 25/06/27,18:41:50,12,10,1, 11.9,1,1, 21.865, 10568.213, 366.842, 52862.298 25/06/27,18:41:50,13,10,1, 11.9,1,1, 21.865, 10568.225, 366.821, 52862.194 25/06/27,18:41:50,14,10,1, 11.9,1,1, 21.865, 10568.214, 366.849, 52862.220 25/06/27,18:41:50,15,10,1, 11.9,1,1, 21.865, 10568.255, 366.867, 52862.232 25/06/27,18:41:50,16,10,1, 11.9,1,1, 21.865, 10568.243, 366.872, 52862.352 25/06/27,18:41:50,17,10,1, 11.9,1,1, 21.865, 10568.252, 366.871, 52862.300 25/06/27,18:41:50,18,10,1, 11.9,1,1, 21.865, 10568.249, 366.840, 52862.301 25/06/27,18:41:50,19,10,1, 11.9,1,1, 21.865, 10568.256, 366.863, 52862.336 25/06/27,18:41:51,00,10,1, 11.9,1,1, 21.862, 10568.249, 366.863, 52862.336 25/06/27,18:41:51,01,10,1, 11.9,1,1, 21.862, 10568.229, 366.901, 52862.363 25/06/27,18:41:51,02,10,1, 11.9,1,1, 21.862, 10568.249, 366.891, 52862.347 25/06/27,18:41:51,03,10,1, 11.9,1,1, 21.862, 10568.243, 366.918, 52862.364 25/06/27,18:41:51,04,10,1, 11.9,1,1, 21.862, 10568.263, 366.902, 52862.354 25/06/27,18:41:51,05,10,1, 11.9,1,1, 21.862, 10568.257, 366.888, 52862.455 25/06/27,18:41:51,06,10,1, 11.9,1,1, 21.862, 10568.276, 366.940, 52862.464 25/06/27,18:41:51,07,10,1, 11.9,1,1, 21.862, 10568.266, 366.924, 52862.442 25/06/27,18:41:51,08,10,1, 11.9,1,1, 21.862, 10568.265, 366.911, 52862.488 25/06/27,18:41:51,09,10,1, 11.9,1,1, 21.862, 10568.275, 366.916, 52862.354 25/06/27,18:41:51,10,10,1, 11.9,1,1, 21.862, 10568.267, 366.936, 52862.495 25/06/27,18:41:51,11,10,1, 11.9,1,1, 21.862, 10568.236, 366.962, 52862.430 25/06/27,18:41:51,12,10,1, 11.9,1,1, 21.862, 10568.272, 366.948, 52862.528 25/06/27,18:41:51,13,10,1, 11.9,1,1, 21.862, 10568.266, 366.947, 52862.468 25/06/27,18:41:51,14,10,1, 11.9,1,1, 21.862, 10568.259, 366.947, 52862.494 25/06/27,18:41:51,15,10,1, 11.9,1,1, 21.862, 10568.244, 366.953, 52862.511 25/06/27,18:41:51,16,10,1, 11.9,1,1, 21.862, 10568.269, 366.956, 52862.477 25/06/27,18:41:51,17,10,1, 11.9,1,1, 21.862, 10568.283, 366.972, 52862.582 25/06/27,18:41:51,18,10,1, 11.9,1,1, 21.862, 10568.265, 366.984, 52862.625 25/06/27,18:41:51,19,10,1, 11.9,1,1, 21.862, 10568.279, 366.991, 52862.554 25/06/27,18:41:52,00,09,1, 12.0,1,1, 21.864, 10568.274, 366.991, 52862.554 25/06/27,18:41:52,01,09,1, 12.0,1,1, 21.864, 10568.265, 366.989, 52862.612 25/06/27,18:41:52,02,09,1, 12.0,1,1, 21.864, 10568.283, 366.989, 52862.539 25/06/27,18:41:52,03,09,1, 12.0,1,1, 21.864, 10568.283, 367.025, 52862.555 25/06/27,18:41:52,04,09,1, 12.0,1,1, 21.864, 10568.277, 367.020, 52862.640 25/06/27,18:41:52,05,09,1, 12.0,1,1, 21.864, 10568.287, 367.033, 52862.669 25/06/27,18:41:52,06,09,1, 12.0,1,1, 21.864, 10568.267, 367.024, 52862.575 25/06/27,18:41:52,07,09,1, 12.0,1,1, 21.864, 10568.313, 367.027, 52862.692 25/06/27,18:41:52,08,09,1, 12.0,1,1, 21.864, 10568.284, 367.034, 52862.607 25/06/27,18:41:52,09,09,1, 12.0,1,1, 21.864, 10568.257, 367.031, 52862.648 25/06/27,18:41:52,10,09,1, 12.0,1,1, 21.864, 10568.284, 367.047, 52862.680 25/06/27,18:41:52,11,09,1, 12.0,1,1, 21.864, 10568.282, 367.045, 52862.707 25/06/27,18:41:52,12,09,1, 12.0,1,1, 21.864, 10568.293, 367.084, 52862.621 25/06/27,18:41:52,13,09,1, 12.0,1,1, 21.864, 10568.306, 367.044, 52862.624 25/06/27,18:41:52,14,09,1, 12.0,1,1, 21.864, 10568.302, 367.045, 52862.606 25/06/27,18:41:52,15,09,1, 12.0,1,1, 21.864, 10568.259, 367.055, 52862.689 25/06/27,18:41:52,16,09,1, 12.0,1,1, 21.864, 10568.276, 367.069, 52862.670 25/06/27,18:41:52,17,09,1, 12.0,1,1, 21.864, 10568.279, 367.110, 52862.811 25/06/27,18:41:52,18,09,1, 12.0,1,1, 21.864, 10568.266, 367.087, 52862.691 25/06/27,18:41:52,19,09,1, 12.0,1,1, 21.864, 10568.310, 367.107, 52862.789 25/06/27,18:41:53,00,09,1, 11.9,1,1, 21.865, 10568.308, 367.107, 52862.789 25/06/27,18:41:53,01,09,1, 11.9,1,1, 21.865, 10568.302, 367.109, 52862.785 25/06/27,18:41:53,02,09,1, 11.9,1,1, 21.865, 10568.301, 367.093, 52862.728 25/06/27,18:41:53,03,09,1, 11.9,1,1, 21.865, 10568.276, 367.113, 52862.822 25/06/27,18:41:53,04,09,1, 11.9,1,1, 21.865, 10568.299, 367.098, 52862.825 25/06/27,18:41:53,05,09,1, 11.9,1,1, 21.865, 10568.299, 367.124, 52862.762 25/06/27,18:41:53,06,09,1, 11.9,1,1, 21.865, 10568.303, 367.142, 52862.882 25/06/27,18:41:53,07,09,1, 11.9,1,1, 21.865, 10568.311, 367.110, 52862.790 25/06/27,18:41:53,08,09,1, 11.9,1,1, 21.865, 10568.318, 367.122, 52862.818 25/06/27,18:41:53,09,09,1, 11.9,1,1, 21.865, 10568.296, 367.133, 52862.869 25/06/27,18:41:53,10,09,1, 11.9,1,1, 21.865, 10568.276, 367.137, 52862.846 25/06/27,18:41:53,11,09,1, 11.9,1,1, 21.865, 10568.292, 367.146, 52862.907 25/06/27,18:41:53,12,09,1, 11.9,1,1, 21.865, 10568.311, 367.148, 52862.923 25/06/27,18:41:53,13,09,1, 11.9,1,1, 21.865, 10568.294, 367.152, 52862.966 25/06/27,18:41:53,14,09,1, 11.9,1,1, 21.865, 10568.294, 367.173, 52862.935 25/06/27,18:41:53,15,09,1, 11.9,1,1, 21.865, 10568.294, 367.172, 52862.954 25/06/27,18:41:53,16,09,1, 11.9,1,1, 21.865, 10568.280, 367.146, 52862.941 25/06/27,18:41:53,17,09,1, 11.9,1,1, 21.865, 10568.281, 367.161, 52863.015 25/06/27,18:41:53,18,09,1, 11.9,1,1, 21.865, 10568.314, 367.152, 52862.984 25/06/27,18:41:53,19,09,1, 11.9,1,1, 21.865, 10568.303, 367.176, 52863.009 25/06/27,18:41:54,00,10,1, 12.0,1,1, 21.864, 10568.299, 367.176, 52863.009 25/06/27,18:41:54,01,10,1, 12.0,1,1, 21.864, 10568.304, 367.190, 52862.991 25/06/27,18:41:54,02,10,1, 12.0,1,1, 21.864, 10568.293, 367.180, 52863.079 25/06/27,18:41:54,03,10,1, 12.0,1,1, 21.864, 10568.292, 367.184, 52862.995 25/06/27,18:41:54,04,10,1, 12.0,1,1, 21.864, 10568.301, 367.175, 52862.974 25/06/27,18:41:54,05,10,1, 12.0,1,1, 21.864, 10568.284, 367.162, 52862.990 25/06/27,18:41:54,06,10,1, 12.0,1,1, 21.864, 10568.296, 367.209, 52863.144 25/06/27,18:41:54,07,10,1, 12.0,1,1, 21.864, 10568.307, 367.202, 52863.101 25/06/27,18:41:54,08,10,1, 12.0,1,1, 21.864, 10568.304, 367.213, 52863.115 25/06/27,18:41:54,09,10,1, 12.0,1,1, 21.864, 10568.302, 367.221, 52863.051 25/06/27,18:41:54,10,10,1, 12.0,1,1, 21.864, 10568.296, 367.218, 52863.092 25/06/27,18:41:54,11,10,1, 12.0,1,1, 21.864, 10568.282, 367.225, 52863.090 25/06/27,18:41:54,12,10,1, 12.0,1,1, 21.864, 10568.289, 367.238, 52863.146 25/06/27,18:41:54,13,10,1, 12.0,1,1, 21.864, 10568.295, 367.250, 52863.142 25/06/27,18:41:54,14,10,1, 12.0,1,1, 21.864, 10568.284, 367.221, 52863.159 25/06/27,18:41:54,15,10,1, 12.0,1,1, 21.864, 10568.301, 367.246, 52863.141 25/06/27,18:41:54,16,10,1, 12.0,1,1, 21.864, 10568.316, 367.245, 52863.158 25/06/27,18:41:54,17,10,1, 12.0,1,1, 21.864, 10568.308, 367.258, 52863.224 25/06/27,18:41:54,18,10,1, 12.0,1,1, 21.864, 10568.316, 367.256, 52863.206 25/06/27,18:41:54,19,10,1, 12.0,1,1, 21.864, 10568.322, 367.265, 52863.203 25/06/27,18:41:55,00,08,1, 12.0,1,1, 21.861, 10568.316, 367.265, 52863.203 25/06/27,18:41:55,01,08,1, 12.0,1,1, 21.861, 10568.300, 367.274, 52863.232 25/06/27,18:41:55,02,08,1, 12.0,1,1, 21.861, 10568.315, 367.272, 52863.241 25/06/27,18:41:55,03,08,1, 12.0,1,1, 21.861, 10568.308, 367.289, 52863.260 25/06/27,18:41:55,04,08,1, 12.0,1,1, 21.861, 10568.319, 367.297, 52863.276 25/06/27,18:41:55,05,08,1, 12.0,1,1, 21.861, 10568.333, 367.308, 52863.289 25/06/27,18:41:55,06,08,1, 12.0,1,1, 21.861, 10568.341, 367.288, 52863.261 25/06/27,18:41:55,07,08,1, 12.0,1,1, 21.861, 10568.320, 367.287, 52863.305 25/06/27,18:41:55,08,08,1, 12.0,1,1, 21.861, 10568.330, 367.289, 52863.317 25/06/27,18:41:55,09,08,1, 12.0,1,1, 21.861, 10568.308, 367.307, 52863.309 25/06/27,18:41:55,10,08,1, 12.0,1,1, 21.861, 10568.334, 367.307, 52863.246 25/06/27,18:41:55,11,08,1, 12.0,1,1, 21.861, 10568.310, 367.328, 52863.275 25/06/27,18:41:55,12,08,1, 12.0,1,1, 21.861, 10568.316, 367.335, 52863.328 25/06/27,18:41:55,13,08,1, 12.0,1,1, 21.861, 10568.343, 367.324, 52863.364 25/06/27,18:41:55,14,08,1, 12.0,1,1, 21.861, 10568.360, 367.314, 52863.351 25/06/27,18:41:55,15,08,1, 12.0,1,1, 21.861, 10568.331, 367.330, 52863.335 25/06/27,18:41:55,16,08,1, 12.0,1,1, 21.861, 10568.355, 367.363, 52863.358 25/06/27,18:41:55,17,08,1, 12.0,1,1, 21.861, 10568.358, 367.340, 52863.442 25/06/27,18:41:55,18,08,1, 12.0,1,1, 21.861, 10568.350, 367.356, 52863.332 25/06/27,18:41:55,19,08,1, 12.0,1,1, 21.861, 10568.366, 367.358, 52863.354 25/06/27,18:41:56,00,09,1, 12.0,1,1, 21.862, 10568.366, 367.358, 52863.354 25/06/27,18:41:56,01,09,1, 12.0,1,1, 21.862, 10568.355, 367.362, 52863.427 25/06/27,18:41:56,02,09,1, 12.0,1,1, 21.862, 10568.361, 367.353, 52863.474 25/06/27,18:41:56,03,09,1, 12.0,1,1, 21.862, 10568.375, 367.378, 52863.389 25/06/27,18:41:56,04,09,1, 12.0,1,1, 21.862, 10568.377, 367.348, 52863.446 25/06/27,18:41:56,05,09,1, 12.0,1,1, 21.862, 10568.385, 367.381, 52863.478 25/06/27,18:41:56,06,09,1, 12.0,1,1, 21.862, 10568.360, 367.389, 52863.439 25/06/27,18:41:56,07,09,1, 12.0,1,1, 21.862, 10568.387, 367.418, 52863.583 25/06/27,18:41:56,08,09,1, 12.0,1,1, 21.862, 10568.362, 367.387, 52863.551 25/06/27,18:41:56,09,09,1, 12.0,1,1, 21.862, 10568.376, 367.400, 52863.522 25/06/27,18:41:56,10,09,1, 12.0,1,1, 21.862, 10568.393, 367.409, 52863.541 25/06/27,18:41:56,11,09,1, 12.0,1,1, 21.862, 10568.390, 367.402, 52863.544 25/06/27,18:41:56,12,09,1, 12.0,1,1, 21.862, 10568.383, 367.434, 52863.537 25/06/27,18:41:56,13,09,1, 12.0,1,1, 21.862, 10568.360, 367.443, 52863.588 25/06/27,18:41:56,14,09,1, 12.0,1,1, 21.862, 10568.395, 367.442, 52863.567 25/06/27,18:41:56,15,09,1, 12.0,1,1, 21.862, 10568.398, 367.434, 52863.573 25/06/27,18:41:56,16,09,1, 12.0,1,1, 21.862, 10568.383, 367.446, 52863.623 25/06/27,18:41:56,17,09,1, 12.0,1,1, 21.862, 10568.410, 367.469, 52863.624 25/06/27,18:41:56,18,09,1, 12.0,1,1, 21.862, 10568.392, 367.460, 52863.675 25/06/27,18:41:56,19,09,1, 12.0,1,1, 21.862, 10568.406, 367.468, 52863.634 25/06/27,18:41:57,00,08,1, 12.0,1,1, 21.864, 10568.399, 367.468, 52863.634 25/06/27,18:41:57,01,08,1, 12.0,1,1, 21.864, 10568.392, 367.474, 52863.722 25/06/27,18:41:57,02,08,1, 12.0,1,1, 21.864, 10568.438, 367.730, 52864.719 25/06/27,18:41:57,03,08,1, 12.0,1,1, 21.864, 10568.446, 367.770, 52864.876 25/06/27,18:41:57,04,08,1, 12.0,1,1, 21.864, 10568.446, 367.761, 52864.854 25/06/27,18:41:57,05,08,1, 12.0,1,1, 21.864, 10568.442, 367.783, 52864.861 25/06/27,18:41:57,06,08,1, 12.0,1,1, 21.864, 10568.446, 367.792, 52864.885 25/06/27,18:41:57,07,08,1, 12.0,1,1, 21.864, 10568.423, 367.768, 52864.828 25/06/27,18:41:57,08,08,1, 12.0,1,1, 21.864, 10568.449, 367.804, 52864.866 25/06/27,18:41:57,09,08,1, 12.0,1,1, 21.864, 10568.444, 367.793, 52864.863 25/06/27,18:41:57,10,08,1, 12.0,1,1, 21.864, 10568.442, 367.807, 52864.842 25/06/27,18:41:57,11,08,1, 12.0,1,1, 21.864, 10568.458, 367.821, 52864.885 25/06/27,18:41:57,12,08,1, 12.0,1,1, 21.864, 10568.463, 367.798, 52864.930 25/06/27,18:41:57,13,08,1, 12.0,1,1, 21.864, 10568.461, 367.838, 52864.905 25/06/27,18:41:57,14,08,1, 12.0,1,1, 21.864, 10568.442, 367.824, 52864.958 25/06/27,18:41:57,15,08,1, 12.0,1,1, 21.864, 10568.469, 367.846, 52864.935 25/06/27,18:41:57,16,08,1, 12.0,1,1, 21.864, 10568.482, 367.854, 52864.949 25/06/27,18:41:57,17,08,1, 12.0,1,1, 21.864, 10568.468, 367.856, 52864.977 25/06/27,18:41:57,18,08,1, 12.0,1,1, 21.864, 10568.468, 367.861, 52864.999 25/06/27,18:41:57,19,08,1, 12.0,1,1, 21.864, 10568.494, 367.850, 52865.001 25/06/27,18:41:58,00,09,1, 12.0,1,1, 21.866, 10568.491, 367.850, 52865.001 25/06/27,18:41:58,01,09,1, 12.0,1,1, 21.866, 10568.471, 367.866, 52865.012 25/06/27,18:41:58,02,09,1, 12.0,1,1, 21.866, 10568.486, 367.895, 52864.989 25/06/27,18:41:58,03,09,1, 12.0,1,1, 21.866, 10568.485, 367.883, 52865.058 25/06/27,18:41:58,04,09,1, 12.0,1,1, 21.866, 10568.472, 367.901, 52865.060 25/06/27,18:41:58,05,09,1, 12.0,1,1, 21.866, 10568.492, 367.902, 52865.086 25/06/27,18:41:58,06,09,1, 12.0,1,1, 21.866, 10568.491, 367.933, 52865.069 25/06/27,18:41:58,07,09,1, 12.0,1,1, 21.866, 10568.515, 367.918, 52865.073 25/06/27,18:41:58,08,09,1, 12.0,1,1, 21.866, 10568.526, 367.925, 52865.048 25/06/27,18:41:58,09,09,1, 12.0,1,1, 21.866, 10568.531, 367.950, 52865.124 25/06/27,18:41:58,10,09,1, 12.0,1,1, 21.866, 10568.527, 367.942, 52865.136 25/06/27,18:41:58,11,09,1, 12.0,1,1, 21.866, 10568.513, 367.938, 52865.099 25/06/27,18:41:58,12,09,1, 12.0,1,1, 21.866, 10568.502, 367.944, 52865.138 25/06/27,18:41:58,13,09,1, 12.0,1,1, 21.866, 10568.505, 367.953, 52865.123 25/06/27,18:41:58,14,09,1, 12.0,1,1, 21.866, 10568.520, 367.950, 52865.152 25/06/27,18:41:58,15,09,1, 12.0,1,1, 21.866, 10568.537, 367.966, 52865.194 25/06/27,18:41:58,16,09,1, 12.0,1,1, 21.866, 10568.521, 367.985, 52865.135 25/06/27,18:41:58,17,09,1, 12.0,1,1, 21.866, 10568.507, 367.988, 52865.167 25/06/27,18:41:58,18,09,1, 12.0,1,1, 21.866, 10568.507, 367.997, 52865.192 25/06/27,18:41:58,19,09,1, 12.0,1,1, 21.866, 10568.510, 367.988, 52865.183 25/06/27,18:41:59,00,09,1, 12.0,1,1, 21.868, 10568.508, 367.988, 52865.183 25/06/27,18:41:59,01,09,1, 12.0,1,1, 21.868, 10568.534, 367.997, 52865.218 25/06/27,18:41:59,02,09,1, 12.0,1,1, 21.868, 10568.530, 368.001, 52865.209 25/06/27,18:41:59,03,09,1, 12.0,1,1, 21.868, 10568.549, 368.001, 52865.253 25/06/27,18:41:59,04,09,1, 12.0,1,1, 21.868, 10568.512, 368.002, 52865.196 25/06/27,18:41:59,05,09,1, 12.0,1,1, 21.868, 10568.512, 368.001, 52865.246 25/06/27,18:41:59,06,09,1, 12.0,1,1, 21.868, 10568.537, 368.021, 52865.267 25/06/27,18:41:59,07,09,1, 12.0,1,1, 21.868, 10568.549, 367.995, 52865.262 25/06/27,18:41:59,08,09,1, 12.0,1,1, 21.868, 10568.556, 368.047, 52865.249 25/06/27,18:41:59,09,09,1, 12.0,1,1, 21.868, 10568.547, 368.033, 52865.248 25/06/27,18:41:59,10,09,1, 12.0,1,1, 21.868, 10568.530, 368.023, 52865.270 25/06/27,18:41:59,11,09,1, 12.0,1,1, 21.868, 10568.553, 368.045, 52865.308 25/06/27,18:41:59,12,09,1, 12.0,1,1, 21.868, 10568.559, 368.044, 52865.312 25/06/27,18:41:59,13,09,1, 12.0,1,1, 21.868, 10568.570, 368.069, 52865.356 25/06/27,18:41:59,14,09,1, 12.0,1,1, 21.868, 10568.576, 368.059, 52865.311 25/06/27,18:41:59,15,09,1, 12.0,1,1, 21.868, 10568.557, 368.053, 52865.335 25/06/27,18:41:59,16,09,1, 12.0,1,1, 21.868, 10568.586, 368.060, 52865.299 25/06/27,18:41:59,17,09,1, 12.0,1,1, 21.868, 10568.575, 368.079, 52865.334 25/06/27,18:41:59,18,09,1, 12.0,1,1, 21.868, 10568.605, 368.067, 52865.336 25/06/27,18:41:59,19,09,1, 12.0,1,1, 21.868, 10568.549, 368.088, 52865.356 25/06/27,18:42:00,00,09,1, 12.0,1,1, 21.861, 10568.541, 368.088, 52865.356 25/06/27,18:42:00,01,09,1, 12.0,1,1, 21.861, 10568.567, 368.068, 52865.377 25/06/27,18:42:00,02,09,1, 12.0,1,1, 21.861, 10568.596, 367.868, 52864.315 25/06/27,18:42:00,03,09,1, 12.0,1,1, 21.861, 10568.577, 367.835, 52864.264 25/06/27,18:42:00,04,09,1, 12.0,1,1, 21.861, 10568.579, 367.814, 52864.263 25/06/27,18:42:00,05,09,1, 12.0,1,1, 21.861, 10568.611, 367.858, 52864.301 25/06/27,18:42:00,06,09,1, 12.0,1,1, 21.861, 10568.613, 367.831, 52864.313 25/06/27,18:42:00,07,09,1, 12.0,1,1, 21.861, 10568.606, 367.870, 52864.355 25/06/27,18:42:00,08,09,1, 12.0,1,1, 21.861, 10568.594, 367.858, 52864.344 25/06/27,18:42:00,09,09,1, 12.0,1,1, 21.861, 10568.590, 367.865, 52864.385 25/06/27,18:42:00,10,09,1, 12.0,1,1, 21.861, 10568.606, 367.862, 52864.387 25/06/27,18:42:00,11,09,1, 12.0,1,1, 21.861, 10568.604, 367.838, 52864.302 25/06/27,18:42:00,12,09,1, 12.0,1,1, 21.861, 10568.579, 367.866, 52864.412 25/06/27,18:42:00,13,09,1, 12.0,1,1, 21.861, 10568.631, 367.866, 52864.356 25/06/27,18:42:00,14,09,1, 12.0,1,1, 21.861, 10568.635, 367.861, 52864.421 25/06/27,18:42:00,15,09,1, 12.0,1,1, 21.861, 10568.607, 367.879, 52864.446 25/06/27,18:42:00,16,09,1, 12.0,1,1, 21.861, 10568.645, 367.868, 52864.419 25/06/27,18:42:00,17,09,1, 12.0,1,1, 21.861, 10568.635, 367.872, 52864.395 25/06/27,18:42:00,18,09,1, 12.0,1,1, 21.861, 10568.667, 367.912, 52864.483 25/06/27,18:42:00,19,09,1, 12.0,1,1, 21.861, 10568.659, 367.895, 52864.474 25/06/27,18:42:01,00,10,1, 12.0,1,1, 21.858, 10568.658, 367.895, 52864.474 25/06/27,18:42:01,01,10,1, 12.0,1,1, 21.858, 10568.648, 367.907, 52864.494 25/06/27,18:42:01,02,10,1, 12.0,1,1, 21.858, 10568.675, 367.898, 52864.479 25/06/27,18:42:01,03,10,1, 12.0,1,1, 21.858, 10568.685, 367.934, 52864.613 25/06/27,18:42:01,04,10,1, 12.0,1,1, 21.858, 10568.658, 367.921, 52864.458 25/06/27,18:42:01,05,10,1, 12.0,1,1, 21.858, 10568.691, 367.905, 52864.535 25/06/27,18:42:01,06,10,1, 12.0,1,1, 21.858, 10568.676, 367.960, 52864.589 25/06/27,18:42:01,07,10,1, 12.0,1,1, 21.858, 10568.688, 367.945, 52864.553 25/06/27,18:42:01,08,10,1, 12.0,1,1, 21.858, 10568.685, 367.951, 52864.581 25/06/27,18:42:01,09,10,1, 12.0,1,1, 21.858, 10568.696, 367.941, 52864.574 25/06/27,18:42:01,10,10,1, 12.0,1,1, 21.858, 10568.719, 367.977, 52864.686 25/06/27,18:42:01,11,10,1, 12.0,1,1, 21.858, 10568.717, 367.969, 52864.678 25/06/27,18:42:01,12,10,1, 12.0,1,1, 21.858, 10568.710, 367.947, 52864.662 25/06/27,18:42:01,13,10,1, 12.0,1,1, 21.858, 10568.721, 367.984, 52864.703 25/06/27,18:42:01,14,10,1, 12.0,1,1, 21.858, 10568.725, 367.974, 52864.681 25/06/27,18:42:01,15,10,1, 12.0,1,1, 21.858, 10568.731, 367.997, 52864.700 25/06/27,18:42:01,16,10,1, 12.0,1,1, 21.858, 10568.714, 367.999, 52864.651 25/06/27,18:42:01,17,10,1, 12.0,1,1, 21.858, 10568.732, 367.999, 52864.656 25/06/27,18:42:01,18,10,1, 12.0,1,1, 21.858, 10568.740, 367.989, 52864.699 25/06/27,18:42:01,19,10,1, 12.0,1,1, 21.858, 10568.738, 368.005, 52864.676 25/06/27,18:42:02,00,11,1, 12.0,1,1, 21.858, 10568.733, 368.005, 52864.676 25/06/27,18:42:02,01,11,1, 12.0,1,1, 21.858, 10568.731, 368.017, 52864.770 25/06/27,18:42:02,02,11,1, 12.0,1,1, 21.858, 10568.757, 368.001, 52864.665 25/06/27,18:42:02,03,11,1, 12.0,1,1, 21.858, 10568.737, 368.006, 52864.784 25/06/27,18:42:02,04,11,1, 12.0,1,1, 21.858, 10568.766, 368.027, 52864.744 25/06/27,18:42:02,05,11,1, 12.0,1,1, 21.858, 10568.762, 368.045, 52864.836 25/06/27,18:42:02,06,11,1, 12.0,1,1, 21.858, 10568.768, 368.024, 52864.745 25/06/27,18:42:02,07,11,1, 12.0,1,1, 21.858, 10568.788, 368.031, 52864.729 25/06/27,18:42:02,08,11,1, 12.0,1,1, 21.858, 10568.787, 368.031, 52864.786 25/06/27,18:42:02,09,11,1, 12.0,1,1, 21.858, 10568.767, 368.050, 52864.806 25/06/27,18:42:02,10,11,1, 12.0,1,1, 21.858, 10568.786, 368.042, 52864.872 25/06/27,18:42:02,11,11,1, 12.0,1,1, 21.858, 10568.768, 368.052, 52864.764 25/06/27,18:42:02,12,11,1, 12.0,1,1, 21.858, 10568.813, 368.057, 52864.774 25/06/27,18:42:02,13,11,1, 12.0,1,1, 21.858, 10568.793, 368.070, 52864.858 25/06/27,18:42:02,14,11,1, 12.0,1,1, 21.858, 10568.807, 368.094, 52864.905 25/06/27,18:42:02,15,11,1, 12.0,1,1, 21.858, 10568.784, 368.076, 52864.856 25/06/27,18:42:02,16,11,1, 12.0,1,1, 21.858, 10568.807, 368.061, 52864.857 25/06/27,18:42:02,17,11,1, 12.0,1,1, 21.858, 10568.803, 368.079, 52864.851 25/06/27,18:42:02,18,11,1, 12.0,1,1, 21.858, 10568.829, 368.089, 52864.861 25/06/27,18:42:02,19,11,1, 12.0,1,1, 21.858, 10568.799, 368.145, 52864.942 25/06/27,18:42:03,00,11,1, 12.0,1,1, 21.859, 10568.792, 368.145, 52864.942 25/06/27,18:42:03,01,11,1, 12.0,1,1, 21.859, 10568.835, 368.092, 52864.876 25/06/27,18:42:03,02,11,1, 12.0,1,1, 21.859, 10568.810, 368.107, 52864.911 25/06/27,18:42:03,03,11,1, 12.0,1,1, 21.859, 10568.844, 368.137, 52864.984 25/06/27,18:42:03,04,11,1, 12.0,1,1, 21.859, 10568.837, 368.133, 52864.971 25/06/27,18:42:03,05,11,1, 12.0,1,1, 21.859, 10568.862, 368.141, 52864.959 25/06/27,18:42:03,06,11,1, 12.0,1,1, 21.859, 10568.853, 368.133, 52864.999 25/06/27,18:42:03,07,11,1, 12.0,1,1, 21.859, 10568.855, 368.145, 52865.068 25/06/27,18:42:03,08,11,1, 12.0,1,1, 21.859, 10568.865, 368.158, 52865.010 25/06/27,18:42:03,09,11,1, 12.0,1,1, 21.859, 10568.875, 368.161, 52865.006 25/06/27,18:42:03,10,11,1, 12.0,1,1, 21.859, 10568.841, 368.153, 52865.034 25/06/27,18:42:03,11,11,1, 12.0,1,1, 21.859, 10568.881, 368.185, 52865.027 25/06/27,18:42:03,12,11,1, 12.0,1,1, 21.859, 10568.883, 368.184, 52865.053 25/06/27,18:42:03,13,11,1, 12.0,1,1, 21.859, 10568.882, 368.180, 52865.094 25/06/27,18:42:03,14,11,1, 12.0,1,1, 21.859, 10568.911, 368.195, 52865.081 25/06/27,18:42:03,15,11,1, 12.0,1,1, 21.859, 10568.903, 368.217, 52865.109 25/06/27,18:42:03,16,11,1, 12.0,1,1, 21.859, 10568.898, 368.216, 52865.132 25/06/27,18:42:03,17,11,1, 12.0,1,1, 21.859, 10568.886, 368.215, 52865.091 25/06/27,18:42:03,18,11,1, 12.0,1,1, 21.859, 10568.886, 368.208, 52865.174 25/06/27,18:42:03,19,11,1, 12.0,1,1, 21.859, 10568.901, 368.220, 52865.075 25/06/27,18:42:04,00,10,1, 11.9,1,1, 21.856, 10568.900, 368.220, 52865.075 25/06/27,18:42:04,01,10,1, 11.9,1,1, 21.856, 10568.936, 368.222, 52865.181 25/06/27,18:42:04,02,10,1, 11.9,1,1, 21.856, 10568.931, 368.232, 52865.162 25/06/27,18:42:04,03,10,1, 11.9,1,1, 21.856, 10568.956, 368.242, 52865.173 25/06/27,18:42:04,04,10,1, 11.9,1,1, 21.856, 10568.911, 368.251, 52865.149 25/06/27,18:42:04,05,10,1, 11.9,1,1, 21.856, 10568.934, 368.261, 52865.175 25/06/27,18:42:04,06,10,1, 11.9,1,1, 21.856, 10568.946, 368.278, 52865.160 25/06/27,18:42:04,07,10,1, 11.9,1,1, 21.856, 10568.935, 368.291, 52865.276 25/06/27,18:42:04,08,10,1, 11.9,1,1, 21.856, 10568.971, 368.259, 52865.192 25/06/27,18:42:04,09,10,1, 11.9,1,1, 21.856, 10568.994, 368.285, 52865.279 25/06/27,18:42:04,10,10,1, 11.9,1,1, 21.856, 10568.978, 368.297, 52865.225 25/06/27,18:42:04,11,10,1, 11.9,1,1, 21.856, 10569.009, 368.262, 52865.227 25/06/27,18:42:04,12,10,1, 11.9,1,1, 21.856, 10569.000, 368.287, 52865.312 25/06/27,18:42:04,13,10,1, 11.9,1,1, 21.856, 10569.026, 368.294, 52865.337 25/06/27,18:42:04,14,10,1, 11.9,1,1, 21.856, 10568.995, 368.292, 52865.299 25/06/27,18:42:04,15,10,1, 11.9,1,1, 21.856, 10569.033, 368.318, 52865.343 25/06/27,18:42:04,16,10,1, 11.9,1,1, 21.856, 10569.027, 368.309, 52865.294 25/06/27,18:42:04,17,10,1, 11.9,1,1, 21.856, 10569.038, 368.319, 52865.291 25/06/27,18:42:04,18,10,1, 11.9,1,1, 21.856, 10569.027, 368.355, 52865.357 25/06/27,18:42:04,19,10,1, 11.9,1,1, 21.856, 10569.022, 368.359, 52865.425 25/06/27,18:42:05,00,11,1, 12.0,1,1, 21.856, 10569.017, 368.359, 52865.425 25/06/27,18:42:05,01,11,1, 12.0,1,1, 21.856, 10569.023, 368.342, 52865.423 25/06/27,18:42:05,02,11,1, 12.0,1,1, 21.856, 10569.053, 368.341, 52865.373 25/06/27,18:42:05,03,11,1, 12.0,1,1, 21.856, 10569.054, 368.349, 52865.400 25/06/27,18:42:05,04,11,1, 12.0,1,1, 21.856, 10569.061, 368.354, 52865.396 25/06/27,18:42:05,05,11,1, 12.0,1,1, 21.856, 10569.071, 368.376, 52865.404 25/06/27,18:42:05,06,11,1, 12.0,1,1, 21.856, 10569.065, 368.363, 52865.400 25/06/27,18:42:05,07,11,1, 12.0,1,1, 21.856, 10569.081, 368.389, 52865.466 25/06/27,18:42:05,08,11,1, 12.0,1,1, 21.856, 10569.081, 368.382, 52865.471 25/06/27,18:42:05,09,11,1, 12.0,1,1, 21.856, 10569.097, 368.384, 52865.500 25/06/27,18:42:05,10,11,1, 12.0,1,1, 21.856, 10569.102, 368.391, 52865.402 25/06/27,18:42:05,11,11,1, 12.0,1,1, 21.856, 10569.112, 368.418, 52865.439 25/06/27,18:42:05,12,11,1, 12.0,1,1, 21.856, 10569.085, 368.416, 52865.487 25/06/27,18:42:05,13,11,1, 12.0,1,1, 21.856, 10569.092, 368.403, 52865.495 25/06/27,18:42:05,14,11,1, 12.0,1,1, 21.856, 10569.109, 368.411, 52865.484 25/06/27,18:42:05,15,11,1, 12.0,1,1, 21.856, 10569.146, 368.432, 52865.511 25/06/27,18:42:05,16,11,1, 12.0,1,1, 21.856, 10569.133, 368.429, 52865.570 25/06/27,18:42:05,17,11,1, 12.0,1,1, 21.856, 10569.152, 368.432, 52865.499 25/06/27,18:42:05,18,11,1, 12.0,1,1, 21.856, 10569.139, 368.430, 52865.539 25/06/27,18:42:05,19,11,1, 12.0,1,1, 21.856, 10569.143, 368.455, 52865.589 25/06/27,18:42:06,00,11,1, 11.9,1,1, 21.860, 10569.142, 368.455, 52865.589 25/06/27,18:42:06,01,11,1, 11.9,1,1, 21.860, 10569.182, 368.465, 52865.655 25/06/27,18:42:06,02,11,1, 11.9,1,1, 21.860, 10569.172, 368.449, 52865.629 25/06/27,18:42:06,03,11,1, 11.9,1,1, 21.860, 10569.171, 368.439, 52865.589 25/06/27,18:42:06,04,11,1, 11.9,1,1, 21.860, 10569.177, 368.459, 52865.607 25/06/27,18:42:06,05,11,1, 11.9,1,1, 21.860, 10569.176, 368.498, 52865.597 25/06/27,18:42:06,06,11,1, 11.9,1,1, 21.860, 10569.181, 368.485, 52865.699 25/06/27,18:42:06,07,11,1, 11.9,1,1, 21.860, 10569.218, 368.477, 52865.622 25/06/27,18:42:06,08,11,1, 11.9,1,1, 21.860, 10569.205, 368.486, 52865.659 25/06/27,18:42:06,09,11,1, 11.9,1,1, 21.860, 10569.205, 368.499, 52865.607 25/06/27,18:42:06,10,11,1, 11.9,1,1, 21.860, 10569.230, 368.474, 52865.681 25/06/27,18:42:06,11,11,1, 11.9,1,1, 21.860, 10569.217, 368.485, 52865.676 25/06/27,18:42:06,12,11,1, 11.9,1,1, 21.860, 10569.241, 368.514, 52865.708 25/06/27,18:42:06,13,11,1, 11.9,1,1, 21.860, 10569.268, 368.515, 52865.713 25/06/27,18:42:06,14,11,1, 11.9,1,1, 21.860, 10569.262, 368.502, 52865.637 25/06/27,18:42:06,15,11,1, 11.9,1,1, 21.860, 10569.275, 368.509, 52865.694 25/06/27,18:42:06,16,11,1, 11.9,1,1, 21.860, 10569.269, 368.524, 52865.763 25/06/27,18:42:06,17,11,1, 11.9,1,1, 21.860, 10569.271, 368.557, 52865.749 25/06/27,18:42:06,18,11,1, 11.9,1,1, 21.860, 10569.277, 368.540, 52865.730 25/06/27,18:42:06,19,11,1, 11.9,1,1, 21.860, 10569.278, 368.553, 52865.790 25/06/27,18:42:07,00,11,1, 12.0,1,1, 21.857, 10569.276, 368.553, 52865.790 25/06/27,18:42:07,01,11,1, 12.0,1,1, 21.857, 10569.272, 368.549, 52865.831 25/06/27,18:42:07,02,11,1, 12.0,1,1, 21.857, 10569.288, 368.543, 52865.821 25/06/27,18:42:07,03,11,1, 12.0,1,1, 21.857, 10569.326, 368.558, 52865.791 25/06/27,18:42:07,04,11,1, 12.0,1,1, 21.857, 10569.342, 368.552, 52865.817 25/06/27,18:42:07,05,11,1, 12.0,1,1, 21.857, 10569.348, 368.573, 52865.765 25/06/27,18:42:07,06,11,1, 12.0,1,1, 21.857, 10569.335, 368.590, 52865.781 25/06/27,18:42:07,07,11,1, 12.0,1,1, 21.857, 10569.343, 368.578, 52865.850 25/06/27,18:42:07,08,11,1, 12.0,1,1, 21.857, 10569.332, 368.584, 52865.820 25/06/27,18:42:07,09,11,1, 12.0,1,1, 21.857, 10569.385, 368.588, 52865.826 25/06/27,18:42:07,10,11,1, 12.0,1,1, 21.857, 10569.370, 368.597, 52865.889 25/06/27,18:42:07,11,11,1, 12.0,1,1, 21.857, 10569.382, 368.588, 52865.852 25/06/27,18:42:07,12,11,1, 12.0,1,1, 21.857, 10569.384, 368.605, 52865.875 25/06/27,18:42:07,13,11,1, 12.0,1,1, 21.857, 10569.377, 368.594, 52865.887 25/06/27,18:42:07,14,11,1, 12.0,1,1, 21.857, 10569.384, 368.601, 52865.935 25/06/27,18:42:07,15,11,1, 12.0,1,1, 21.857, 10569.420, 368.616, 52865.970 25/06/27,18:42:07,16,11,1, 12.0,1,1, 21.857, 10569.427, 368.617, 52865.910 25/06/27,18:42:07,17,11,1, 12.0,1,1, 21.857, 10569.440, 368.613, 52865.962 25/06/27,18:42:07,18,11,1, 12.0,1,1, 21.857, 10569.453, 368.632, 52865.974 25/06/27,18:42:07,19,11,1, 12.0,1,1, 21.857, 10569.432, 368.632, 52866.012 25/06/27,18:42:08,00,11,1, 11.9,1,1, 21.856, 10569.426, 368.632, 52866.012 25/06/27,18:42:08,01,11,1, 11.9,1,1, 21.856, 10569.461, 368.646, 52866.027 25/06/27,18:42:08,02,11,1, 11.9,1,1, 21.856, 10569.444, 368.663, 52866.033 25/06/27,18:42:08,03,11,1, 11.9,1,1, 21.856, 10569.443, 368.666, 52865.985 25/06/27,18:42:08,04,11,1, 11.9,1,1, 21.856, 10569.474, 368.656, 52865.983 25/06/27,18:42:08,05,11,1, 11.9,1,1, 21.856, 10569.462, 368.699, 52866.015 25/06/27,18:42:08,06,11,1, 11.9,1,1, 21.856, 10569.507, 368.690, 52866.050 25/06/27,18:42:08,07,11,1, 11.9,1,1, 21.856, 10569.497, 368.693, 52866.025 25/06/27,18:42:08,08,11,1, 11.9,1,1, 21.856, 10569.524, 368.690, 52866.066 25/06/27,18:42:08,09,11,1, 11.9,1,1, 21.856, 10569.516, 368.692, 52866.097 25/06/27,18:42:08,10,11,1, 11.9,1,1, 21.856, 10569.528, 368.704, 52866.039 25/06/27,18:42:08,11,11,1, 11.9,1,1, 21.856, 10569.511, 368.701, 52866.175 25/06/27,18:42:08,12,11,1, 11.9,1,1, 21.856, 10569.533, 368.695, 52866.079 25/06/27,18:42:08,13,11,1, 11.9,1,1, 21.856, 10569.534, 368.723, 52866.118 25/06/27,18:42:08,14,11,1, 11.9,1,1, 21.856, 10569.549, 368.724, 52866.064 25/06/27,18:42:08,15,11,1, 11.9,1,1, 21.856, 10569.544, 368.711, 52866.178 25/06/27,18:42:08,16,11,1, 11.9,1,1, 21.856, 10569.579, 368.721, 52866.148 25/06/27,18:42:08,17,11,1, 11.9,1,1, 21.856, 10569.593, 368.729, 52866.198 25/06/27,18:42:08,18,11,1, 11.9,1,1, 21.856, 10569.587, 368.763, 52866.247 25/06/27,18:42:08,19,11,1, 11.9,1,1, 21.856, 10569.595, 368.728, 52866.187 25/06/27,18:42:09,00,11,1, 11.9,1,1, 21.858, 10569.593, 368.728, 52866.187 25/06/27,18:42:09,01,11,1, 11.9,1,1, 21.858, 10569.597, 368.786, 52866.248 25/06/27,18:42:09,02,11,1, 11.9,1,1, 21.858, 10569.594, 368.763, 52866.277 25/06/27,18:42:09,03,11,1, 11.9,1,1, 21.858, 10569.617, 368.757, 52866.225 25/06/27,18:42:09,04,11,1, 11.9,1,1, 21.858, 10569.607, 368.794, 52866.225 25/06/27,18:42:09,05,11,1, 11.9,1,1, 21.858, 10569.603, 368.804, 52866.272 25/06/27,18:42:09,06,11,1, 11.9,1,1, 21.858, 10569.621, 368.781, 52866.250 25/06/27,18:42:09,07,11,1, 11.9,1,1, 21.858, 10569.629, 368.766, 52866.232 25/06/27,18:42:09,08,11,1, 11.9,1,1, 21.858, 10569.641, 368.806, 52866.347 25/06/27,18:42:09,09,11,1, 11.9,1,1, 21.858, 10569.648, 368.814, 52866.306 25/06/27,18:42:09,10,11,1, 11.9,1,1, 21.858, 10569.667, 368.799, 52866.314 25/06/27,18:42:09,11,11,1, 11.9,1,1, 21.858, 10569.658, 368.792, 52866.292 25/06/27,18:42:09,12,11,1, 11.9,1,1, 21.858, 10569.693, 368.813, 52866.300 25/06/27,18:42:09,13,11,1, 11.9,1,1, 21.858, 10569.695, 368.802, 52866.343 25/06/27,18:42:09,14,11,1, 11.9,1,1, 21.858, 10569.698, 368.800, 52866.305 25/06/27,18:42:09,15,11,1, 11.9,1,1, 21.858, 10569.709, 368.822, 52866.371 25/06/27,18:42:09,16,11,1, 11.9,1,1, 21.858, 10569.703, 368.838, 52866.441 25/06/27,18:42:09,17,11,1, 11.9,1,1, 21.858, 10569.732, 368.824, 52866.339 25/06/27,18:42:09,18,11,1, 11.9,1,1, 21.858, 10569.740, 368.842, 52866.512 25/06/27,18:42:09,19,11,1, 11.9,1,1, 21.858, 10569.736, 368.838, 52866.415 25/06/27,18:42:10,00,11,1, 11.9,1,1, 21.858, 10569.735, 368.838, 52866.415 25/06/27,18:42:10,01,11,1, 11.9,1,1, 21.858, 10569.745, 368.848, 52866.479 25/06/27,18:42:10,02,11,1, 11.9,1,1, 21.858, 10569.737, 368.858, 52866.396 25/06/27,18:42:10,03,11,1, 11.9,1,1, 21.858, 10569.762, 368.847, 52866.432 25/06/27,18:42:10,04,11,1, 11.9,1,1, 21.858, 10569.755, 368.877, 52866.390 25/06/27,18:42:10,05,11,1, 11.9,1,1, 21.858, 10569.769, 368.891, 52866.496 25/06/27,18:42:10,06,11,1, 11.9,1,1, 21.858, 10569.777, 368.870, 52866.418 25/06/27,18:42:10,07,11,1, 11.9,1,1, 21.858, 10569.788, 368.876, 52866.438 25/06/27,18:42:10,08,11,1, 11.9,1,1, 21.858, 10569.807, 368.898, 52866.539 25/06/27,18:42:10,09,11,1, 11.9,1,1, 21.858, 10569.801, 368.907, 52866.488 25/06/27,18:42:10,10,11,1, 11.9,1,1, 21.858, 10569.798, 368.886, 52866.563 25/06/27,18:42:10,11,11,1, 11.9,1,1, 21.858, 10569.811, 368.892, 52866.518 25/06/27,18:42:10,12,11,1, 11.9,1,1, 21.858, 10569.816, 368.911, 52866.545 25/06/27,18:42:10,13,11,1, 11.9,1,1, 21.858, 10569.836, 368.913, 52866.490 25/06/27,18:42:10,14,11,1, 11.9,1,1, 21.858, 10569.836, 368.918, 52866.572 25/06/27,18:42:10,15,11,1, 11.9,1,1, 21.858, 10569.865, 368.956, 52866.609 25/06/27,18:42:10,16,11,1, 11.9,1,1, 21.858, 10569.848, 368.954, 52866.558 25/06/27,18:42:10,17,11,1, 11.9,1,1, 21.858, 10569.835, 368.950, 52866.533 25/06/27,18:42:10,18,11,1, 11.9,1,1, 21.858, 10569.837, 368.919, 52866.554 25/06/27,18:42:10,19,11,1, 11.9,1,1, 21.858, 10569.884, 368.964, 52866.664 25/06/27,18:42:11,00,11,1, 11.9,1,1, 21.852, 10569.876, 368.964, 52866.664 25/06/27,18:42:11,01,11,1, 11.9,1,1, 21.852, 10569.874, 368.969, 52866.668 25/06/27,18:42:11,02,11,1, 11.9,1,1, 21.852, 10569.896, 368.981, 52866.683 25/06/27,18:42:11,03,11,1, 11.9,1,1, 21.852, 10569.897, 368.958, 52866.633 25/06/27,18:42:11,04,11,1, 11.9,1,1, 21.852, 10569.889, 368.991, 52866.728 25/06/27,18:42:11,05,11,1, 11.9,1,1, 21.852, 10569.915, 368.980, 52866.683 25/06/27,18:42:11,06,11,1, 11.9,1,1, 21.852, 10569.929, 368.979, 52866.641 25/06/27,18:42:11,07,11,1, 11.9,1,1, 21.852, 10569.921, 368.995, 52866.647 25/06/27,18:42:11,08,11,1, 11.9,1,1, 21.852, 10569.911, 369.009, 52866.768 25/06/27,18:42:11,09,11,1, 11.9,1,1, 21.852, 10569.942, 369.014, 52866.785 25/06/27,18:42:11,10,11,1, 11.9,1,1, 21.852, 10569.928, 369.014, 52866.742 25/06/27,18:42:11,11,11,1, 11.9,1,1, 21.852, 10569.950, 369.019, 52866.789 25/06/27,18:42:11,12,11,1, 11.9,1,1, 21.852, 10569.947, 369.012, 52866.816 25/06/27,18:42:11,13,11,1, 11.9,1,1, 21.852, 10569.968, 369.028, 52866.747 25/06/27,18:42:11,14,11,1, 11.9,1,1, 21.852, 10569.968, 369.036, 52866.793 25/06/27,18:42:11,15,11,1, 11.9,1,1, 21.852, 10569.990, 369.033, 52866.753 25/06/27,18:42:11,16,11,1, 11.9,1,1, 21.852, 10569.975, 369.030, 52866.796 25/06/27,18:42:11,17,11,1, 11.9,1,1, 21.852, 10569.974, 369.043, 52866.759 25/06/27,18:42:11,18,11,1, 11.9,1,1, 21.852, 10569.989, 369.038, 52866.832 25/06/27,18:42:11,19,11,1, 11.9,1,1, 21.852, 10570.003, 369.065, 52866.866 25/06/27,18:42:12,00,11,1, 11.8,1,1, 21.855, 10570.002, 369.065, 52866.866 25/06/27,18:42:12,01,11,1, 11.8,1,1, 21.855, 10570.020, 369.053, 52866.846 25/06/27,18:42:12,02,11,1, 11.8,1,1, 21.855, 10570.002, 369.056, 52866.888 25/06/27,18:42:12,03,11,1, 11.8,1,1, 21.855, 10570.040, 369.056, 52866.910 25/06/27,18:42:12,04,11,1, 11.8,1,1, 21.855, 10570.031, 369.073, 52866.864 25/06/27,18:42:12,05,11,1, 11.8,1,1, 21.855, 10570.051, 369.081, 52866.910 25/06/27,18:42:12,06,11,1, 11.8,1,1, 21.855, 10570.055, 369.086, 52866.942 25/06/27,18:42:12,07,11,1, 11.8,1,1, 21.855, 10570.062, 369.091, 52866.915 25/06/27,18:42:12,08,11,1, 11.8,1,1, 21.855, 10570.040, 369.075, 52866.933 25/06/27,18:42:12,09,11,1, 11.8,1,1, 21.855, 10570.077, 369.118, 52866.956 25/06/27,18:42:12,10,11,1, 11.8,1,1, 21.855, 10570.097, 369.108, 52866.958 25/06/27,18:42:12,11,11,1, 11.8,1,1, 21.855, 10570.080, 369.127, 52866.973 25/06/27,18:42:12,12,11,1, 11.8,1,1, 21.855, 10570.103, 369.124, 52867.002 25/06/27,18:42:12,13,11,1, 11.8,1,1, 21.855, 10570.090, 369.130, 52867.055 25/06/27,18:42:12,14,11,1, 11.8,1,1, 21.855, 10570.133, 369.111, 52866.953 25/06/27,18:42:12,15,11,1, 11.8,1,1, 21.855, 10570.119, 369.116, 52867.008 25/06/27,18:42:12,16,11,1, 11.8,1,1, 21.855, 10570.129, 369.141, 52867.098 25/06/27,18:42:12,17,11,1, 11.8,1,1, 21.855, 10570.144, 369.146, 52867.077 25/06/27,18:42:12,18,11,1, 11.8,1,1, 21.855, 10570.182, 369.148, 52867.121 25/06/27,18:42:12,19,11,1, 11.8,1,1, 21.855, 10570.136, 369.169, 52867.201 25/06/27,18:42:13,00,11,1, 11.9,1,1, 21.857, 10570.135, 369.169, 52867.201 25/06/27,18:42:13,01,11,1, 11.9,1,1, 21.857, 10570.167, 369.183, 52867.033 25/06/27,18:42:13,02,11,1, 11.9,1,1, 21.857, 10570.195, 369.158, 52867.134 25/06/27,18:42:13,03,11,1, 11.9,1,1, 21.857, 10570.177, 369.178, 52867.118 25/06/27,18:42:13,04,11,1, 11.9,1,1, 21.857, 10570.155, 369.211, 52867.111 25/06/27,18:42:13,05,11,1, 11.9,1,1, 21.857, 10570.181, 369.202, 52867.089 25/06/27,18:42:13,06,11,1, 11.9,1,1, 21.857, 10570.211, 369.207, 52867.190 25/06/27,18:42:13,07,11,1, 11.9,1,1, 21.857, 10570.189, 369.199, 52867.163 25/06/27,18:42:13,08,11,1, 11.9,1,1, 21.857, 10570.227, 369.218, 52867.227 25/06/27,18:42:13,09,11,1, 11.9,1,1, 21.857, 10570.244, 369.217, 52867.154 25/06/27,18:42:13,10,11,1, 11.9,1,1, 21.857, 10570.232, 369.210, 52867.136 25/06/27,18:42:13,11,11,1, 11.9,1,1, 21.857, 10570.255, 369.231, 52867.217 25/06/27,18:42:13,12,11,1, 11.9,1,1, 21.857, 10570.253, 369.233, 52867.225 25/06/27,18:42:13,13,11,1, 11.9,1,1, 21.857, 10570.246, 369.240, 52867.240 25/06/27,18:42:13,14,11,1, 11.9,1,1, 21.857, 10570.272, 369.262, 52867.225 25/06/27,18:42:13,15,11,1, 11.9,1,1, 21.857, 10570.297, 369.277, 52867.240 25/06/27,18:42:13,16,11,1, 11.9,1,1, 21.857, 10570.280, 369.267, 52867.284 25/06/27,18:42:13,17,11,1, 11.9,1,1, 21.857, 10570.285, 369.276, 52867.264 25/06/27,18:42:13,18,11,1, 11.9,1,1, 21.857, 10570.302, 369.290, 52867.234 25/06/27,18:42:13,19,11,1, 11.9,1,1, 21.857, 10570.287, 369.302, 52867.248 25/06/27,18:42:14,00,11,1, 12.0,1,1, 21.851, 10570.285, 369.302, 52867.248 25/06/27,18:42:14,01,11,1, 12.0,1,1, 21.851, 10570.335, 369.311, 52867.340 25/06/27,18:42:14,02,11,1, 12.0,1,1, 21.851, 10570.335, 369.311, 52867.318 25/06/27,18:42:14,03,11,1, 12.0,1,1, 21.851, 10570.361, 369.324, 52867.270 25/06/27,18:42:14,04,11,1, 12.0,1,1, 21.851, 10570.359, 369.310, 52867.340 25/06/27,18:42:14,05,11,1, 12.0,1,1, 21.851, 10570.343, 369.312, 52867.299 25/06/27,18:42:14,06,11,1, 12.0,1,1, 21.851, 10570.349, 369.345, 52867.418 25/06/27,18:42:14,07,11,1, 12.0,1,1, 21.851, 10570.355, 369.325, 52867.403 25/06/27,18:42:14,08,11,1, 12.0,1,1, 21.851, 10570.375, 369.340, 52867.398 25/06/27,18:42:14,09,11,1, 12.0,1,1, 21.851, 10570.383, 369.350, 52867.367 25/06/27,18:42:14,10,11,1, 12.0,1,1, 21.851, 10570.392, 369.358, 52867.346 25/06/27,18:42:14,11,11,1, 12.0,1,1, 21.851, 10570.386, 369.354, 52867.481 25/06/27,18:42:14,12,11,1, 12.0,1,1, 21.851, 10570.400, 369.375, 52867.439 25/06/27,18:42:14,13,11,1, 12.0,1,1, 21.851, 10570.428, 369.378, 52867.420 25/06/27,18:42:14,14,11,1, 12.0,1,1, 21.851, 10570.424, 369.352, 52867.477 25/06/27,18:42:14,15,11,1, 12.0,1,1, 21.851, 10570.435, 369.380, 52867.430 25/06/27,18:42:14,16,11,1, 12.0,1,1, 21.851, 10570.435, 369.392, 52867.433 25/06/27,18:42:14,17,11,1, 12.0,1,1, 21.851, 10570.461, 369.374, 52867.511 25/06/27,18:42:14,18,11,1, 12.0,1,1, 21.851, 10570.427, 369.384, 52867.474 25/06/27,18:42:14,19,11,1, 12.0,1,1, 21.851, 10570.457, 369.402, 52867.517 25/06/27,18:42:15,00,11,1, 11.9,1,1, 21.855, 10570.452, 369.402, 52867.517 25/06/27,18:42:15,01,11,1, 11.9,1,1, 21.855, 10570.475, 369.394, 52867.493 25/06/27,18:42:15,02,11,1, 11.9,1,1, 21.855, 10570.483, 369.399, 52867.492 25/06/27,18:42:15,03,11,1, 11.9,1,1, 21.855, 10570.472, 369.412, 52867.530 25/06/27,18:42:15,04,11,1, 11.9,1,1, 21.855, 10570.479, 369.394, 52867.592 25/06/27,18:42:15,05,11,1, 11.9,1,1, 21.855, 10570.500, 369.405, 52867.525 25/06/27,18:42:15,06,11,1, 11.9,1,1, 21.855, 10570.494, 369.454, 52867.562 25/06/27,18:42:15,07,11,1, 11.9,1,1, 21.855, 10570.495, 369.470, 52867.578 25/06/27,18:42:15,08,11,1, 11.9,1,1, 21.855, 10570.497, 369.451, 52867.584 25/06/27,18:42:15,09,11,1, 11.9,1,1, 21.855, 10570.500, 369.450, 52867.638 25/06/27,18:42:15,10,11,1, 11.9,1,1, 21.855, 10570.517, 369.477, 52867.560 25/06/27,18:42:15,11,11,1, 11.9,1,1, 21.855, 10570.541, 369.447, 52867.586 25/06/27,18:42:15,12,11,1, 11.9,1,1, 21.855, 10570.564, 369.478, 52867.591 25/06/27,18:42:15,13,11,1, 11.9,1,1, 21.855, 10570.577, 369.477, 52867.583 25/06/27,18:42:15,14,11,1, 11.9,1,1, 21.855, 10570.573, 369.474, 52867.640 25/06/27,18:42:15,15,11,1, 11.9,1,1, 21.855, 10570.531, 369.487, 52867.658 25/06/27,18:42:15,16,11,1, 11.9,1,1, 21.855, 10570.558, 369.502, 52867.695 25/06/27,18:42:15,17,11,1, 11.9,1,1, 21.855, 10570.578, 369.514, 52867.711 25/06/27,18:42:15,18,11,1, 11.9,1,1, 21.855, 10570.587, 369.502, 52867.684 25/06/27,18:42:15,19,11,1, 11.9,1,1, 21.855, 10570.596, 369.486, 52867.724 25/06/27,18:42:16,00,11,1, 11.9,1,1, 21.858, 10570.594, 369.486, 52867.724 25/06/27,18:42:16,01,11,1, 11.9,1,1, 21.858, 10570.604, 369.546, 52867.760 25/06/27,18:42:16,02,11,1, 11.9,1,1, 21.858, 10570.613, 369.549, 52867.769 25/06/27,18:42:16,03,11,1, 11.9,1,1, 21.858, 10570.616, 369.524, 52867.751 25/06/27,18:42:16,04,11,1, 11.9,1,1, 21.858, 10570.647, 369.552, 52867.761 25/06/27,18:42:16,05,11,1, 11.9,1,1, 21.858, 10570.660, 369.522, 52867.758 25/06/27,18:42:16,06,11,1, 11.9,1,1, 21.858, 10570.638, 369.558, 52867.745 25/06/27,18:42:16,07,11,1, 11.9,1,1, 21.858, 10570.664, 369.554, 52867.839 25/06/27,18:42:16,08,11,1, 11.9,1,1, 21.858, 10570.654, 369.577, 52867.850 25/06/27,18:42:16,09,11,1, 11.9,1,1, 21.858, 10570.670, 369.551, 52867.818 25/06/27,18:42:16,10,11,1, 11.9,1,1, 21.858, 10570.677, 369.588, 52867.795 25/06/27,18:42:16,11,11,1, 11.9,1,1, 21.858, 10570.696, 369.582, 52867.818 25/06/27,18:42:16,12,11,1, 11.9,1,1, 21.858, 10570.705, 369.565, 52867.831 25/06/27,18:42:16,13,11,1, 11.9,1,1, 21.858, 10570.680, 369.590, 52867.921 25/06/27,18:42:16,14,11,1, 11.9,1,1, 21.858, 10570.701, 369.601, 52867.820 25/06/27,18:42:16,15,11,1, 11.9,1,1, 21.858, 10570.726, 369.597, 52867.864 25/06/27,18:42:16,16,11,1, 11.9,1,1, 21.858, 10570.726, 369.603, 52867.904 25/06/27,18:42:16,17,11,1, 11.9,1,1, 21.858, 10570.709, 369.602, 52867.891 25/06/27,18:42:16,18,11,1, 11.9,1,1, 21.858, 10570.741, 369.623, 52867.906 25/06/27,18:42:16,19,11,1, 11.9,1,1, 21.858, 10570.758, 369.587, 52867.934 25/06/27,18:42:17,00,11,1, 11.9,1,1, 21.852, 10570.753, 369.587, 52867.934 25/06/27,18:42:17,01,11,1, 11.9,1,1, 21.852, 10570.738, 369.641, 52867.960 25/06/27,18:42:17,02,11,1, 11.9,1,1, 21.852, 10570.762, 369.646, 52867.900 25/06/27,18:42:17,03,11,1, 11.9,1,1, 21.852, 10570.769, 369.656, 52867.886 25/06/27,18:42:17,04,11,1, 11.9,1,1, 21.852, 10570.774, 369.650, 52867.983 25/06/27,18:42:17,05,11,1, 11.9,1,1, 21.852, 10570.786, 369.659, 52867.936 25/06/27,18:42:17,06,11,1, 11.9,1,1, 21.852, 10570.754, 369.670, 52867.972 25/06/27,18:42:17,07,11,1, 11.9,1,1, 21.852, 10570.800, 369.671, 52867.952 25/06/27,18:42:17,08,11,1, 11.9,1,1, 21.852, 10570.781, 369.676, 52868.028 25/06/27,18:42:17,09,11,1, 11.9,1,1, 21.852, 10570.787, 369.658, 52867.982 25/06/27,18:42:17,10,11,1, 11.9,1,1, 21.852, 10570.778, 369.643, 52868.012 25/06/27,18:42:17,11,11,1, 11.9,1,1, 21.852, 10570.791, 369.666, 52867.944 25/06/27,18:42:17,12,11,1, 11.9,1,1, 21.852, 10570.787, 369.683, 52868.027 25/06/27,18:42:17,13,11,1, 11.9,1,1, 21.852, 10570.821, 369.677, 52868.025 25/06/27,18:42:17,14,11,1, 11.9,1,1, 21.852, 10570.814, 369.700, 52868.024 25/06/27,18:42:17,15,11,1, 11.9,1,1, 21.852, 10570.823, 369.687, 52868.088 25/06/27,18:42:17,16,11,1, 11.9,1,1, 21.852, 10570.838, 369.706, 52868.109 25/06/27,18:42:17,17,11,1, 11.9,1,1, 21.852, 10570.847, 369.706, 52868.081 25/06/27,18:42:17,18,11,1, 11.9,1,1, 21.852, 10570.854, 369.724, 52868.149 25/06/27,18:42:17,19,11,1, 11.9,1,1, 21.852, 10570.857, 369.724, 52868.071 25/06/27,18:42:18,00,10,1, 11.9,1,1, 21.852, 10570.853, 369.724, 52868.071 25/06/27,18:42:18,01,10,1, 11.9,1,1, 21.852, 10570.851, 369.742, 52868.106 25/06/27,18:42:18,02,10,1, 11.9,1,1, 21.852, 10570.851, 369.740, 52868.122 25/06/27,18:42:18,03,10,1, 11.9,1,1, 21.852, 10570.881, 369.752, 52868.097 25/06/27,18:42:18,04,10,1, 11.9,1,1, 21.852, 10570.875, 369.735, 52868.211 25/06/27,18:42:18,05,10,1, 11.9,1,1, 21.852, 10570.878, 369.744, 52868.157 25/06/27,18:42:18,06,10,1, 11.9,1,1, 21.852, 10570.895, 369.762, 52868.233 25/06/27,18:42:18,07,10,1, 11.9,1,1, 21.852, 10570.882, 369.761, 52868.187 25/06/27,18:42:18,08,10,1, 11.9,1,1, 21.852, 10570.888, 369.759, 52868.220 25/06/27,18:42:18,09,10,1, 11.9,1,1, 21.852, 10570.899, 369.784, 52868.269 25/06/27,18:42:18,10,10,1, 11.9,1,1, 21.852, 10570.913, 369.775, 52868.205 25/06/27,18:42:18,11,10,1, 11.9,1,1, 21.852, 10570.908, 369.761, 52868.189 25/06/27,18:42:18,12,10,1, 11.9,1,1, 21.852, 10570.922, 369.772, 52868.261 25/06/27,18:42:18,13,10,1, 11.9,1,1, 21.852, 10570.912, 369.786, 52868.226 25/06/27,18:42:18,14,10,1, 11.9,1,1, 21.852, 10570.944, 369.792, 52868.262 25/06/27,18:42:18,15,10,1, 11.9,1,1, 21.852, 10570.952, 369.788, 52868.252 25/06/27,18:42:18,16,10,1, 11.9,1,1, 21.852, 10570.945, 369.799, 52868.341 25/06/27,18:42:18,17,10,1, 11.9,1,1, 21.852, 10570.938, 369.794, 52868.260 25/06/27,18:42:18,18,10,1, 11.9,1,1, 21.852, 10570.947, 369.802, 52868.215 25/06/27,18:42:18,19,10,1, 11.9,1,1, 21.852, 10570.969, 369.838, 52868.352 25/06/27,18:42:19,00,11,1, 11.9,1,1, 21.856, 10570.961, 369.838, 52868.352 25/06/27,18:42:19,01,11,1, 11.9,1,1, 21.856, 10570.957, 369.839, 52868.317 25/06/27,18:42:19,02,11,1, 11.9,1,1, 21.856, 10570.985, 369.835, 52868.364 25/06/27,18:42:19,03,11,1, 11.9,1,1, 21.856, 10570.974, 369.850, 52868.296 25/06/27,18:42:19,04,11,1, 11.9,1,1, 21.856, 10570.985, 369.843, 52868.338 25/06/27,18:42:19,05,11,1, 11.9,1,1, 21.856, 10570.988, 369.852, 52868.424 25/06/27,18:42:19,06,11,1, 11.9,1,1, 21.856, 10571.008, 369.845, 52868.347 25/06/27,18:42:19,07,11,1, 11.9,1,1, 21.856, 10571.026, 369.843, 52868.344 25/06/27,18:42:19,08,11,1, 11.9,1,1, 21.856, 10571.029, 369.869, 52868.369 25/06/27,18:42:19,09,11,1, 11.9,1,1, 21.856, 10571.007, 369.884, 52868.387 25/06/27,18:42:19,10,11,1, 11.9,1,1, 21.856, 10571.031, 369.876, 52868.367 25/06/27,18:42:19,11,11,1, 11.9,1,1, 21.856, 10571.026, 369.858, 52868.394 25/06/27,18:42:19,12,11,1, 11.9,1,1, 21.856, 10571.053, 369.878, 52868.427 25/06/27,18:42:19,13,11,1, 11.9,1,1, 21.856, 10571.027, 369.886, 52868.440 25/06/27,18:42:19,14,11,1, 11.9,1,1, 21.856, 10571.054, 369.866, 52868.416 25/06/27,18:42:19,15,11,1, 11.9,1,1, 21.856, 10571.091, 369.904, 52868.452 25/06/27,18:42:19,16,11,1, 11.9,1,1, 21.856, 10571.068, 369.901, 52868.486 25/06/27,18:42:19,17,11,1, 11.9,1,1, 21.856, 10571.063, 369.900, 52868.429 25/06/27,18:42:19,18,11,1, 11.9,1,1, 21.856, 10571.100, 369.938, 52868.498 25/06/27,18:42:19,19,11,1, 11.9,1,1, 21.856, 10571.084, 369.920, 52868.475 25/06/27,18:42:20,00,11,1, 12.0,1,1, 21.853, 10571.078, 369.920, 52868.475 25/06/27,18:42:20,01,11,1, 12.0,1,1, 21.853, 10571.106, 369.925, 52868.539 25/06/27,18:42:20,02,11,1, 12.0,1,1, 21.853, 10571.098, 369.939, 52868.536 25/06/27,18:42:20,03,11,1, 12.0,1,1, 21.853, 10571.118, 369.947, 52868.531 25/06/27,18:42:20,04,11,1, 12.0,1,1, 21.853, 10571.127, 369.952, 52868.541 25/06/27,18:42:20,05,11,1, 12.0,1,1, 21.853, 10571.140, 369.955, 52868.605 25/06/27,18:42:20,06,11,1, 12.0,1,1, 21.853, 10571.142, 369.959, 52868.532 25/06/27,18:42:20,07,11,1, 12.0,1,1, 21.853, 10571.118, 369.954, 52868.562 25/06/27,18:42:20,08,11,1, 12.0,1,1, 21.853, 10571.134, 369.988, 52868.585 25/06/27,18:42:20,09,11,1, 12.0,1,1, 21.853, 10571.144, 369.990, 52868.584 25/06/27,18:42:20,10,11,1, 12.0,1,1, 21.853, 10571.166, 369.999, 52868.648 25/06/27,18:42:20,11,11,1, 12.0,1,1, 21.853, 10571.141, 369.993, 52868.650 25/06/27,18:42:20,12,11,1, 12.0,1,1, 21.853, 10571.154, 370.015, 52868.639 25/06/27,18:42:20,13,11,1, 12.0,1,1, 21.853, 10571.145, 370.034, 52868.669 25/06/27,18:42:20,14,11,1, 12.0,1,1, 21.853, 10571.179, 370.012, 52868.626 25/06/27,18:42:20,15,11,1, 12.0,1,1, 21.853, 10571.204, 370.032, 52868.696 25/06/27,18:42:20,16,11,1, 12.0,1,1, 21.853, 10571.167, 369.997, 52868.700 25/06/27,18:42:20,17,11,1, 12.0,1,1, 21.853, 10571.203, 370.008, 52868.621 25/06/27,18:42:20,18,11,1, 12.0,1,1, 21.853, 10571.169, 370.034, 52868.701 25/06/27,18:42:20,19,11,1, 12.0,1,1, 21.853, 10571.205, 370.030, 52868.707 25/06/27,18:42:21,00,11,1, 11.9,1,1, 21.855, 10571.203, 370.030, 52868.707 25/06/27,18:42:21,01,11,1, 11.9,1,1, 21.855, 10571.248, 370.047, 52868.704 25/06/27,18:42:21,02,11,1, 11.9,1,1, 21.855, 10571.217, 370.071, 52868.716 25/06/27,18:42:21,03,11,1, 11.9,1,1, 21.855, 10571.236, 370.037, 52868.671 25/06/27,18:42:21,04,11,1, 11.9,1,1, 21.855, 10571.252, 370.068, 52868.779 25/06/27,18:42:21,05,11,1, 11.9,1,1, 21.855, 10571.226, 370.056, 52868.729 25/06/27,18:42:21,06,11,1, 11.9,1,1, 21.855, 10571.242, 370.070, 52868.838 25/06/27,18:42:21,07,11,1, 11.9,1,1, 21.855, 10571.263, 370.070, 52868.772 25/06/27,18:42:21,08,11,1, 11.9,1,1, 21.855, 10571.256, 370.095, 52868.826 25/06/27,18:42:21,09,11,1, 11.9,1,1, 21.855, 10571.287, 370.099, 52868.850 25/06/27,18:42:21,10,11,1, 11.9,1,1, 21.855, 10571.286, 370.104, 52868.839 25/06/27,18:42:21,11,11,1, 11.9,1,1, 21.855, 10571.272, 370.091, 52868.839 25/06/27,18:42:21,12,11,1, 11.9,1,1, 21.855, 10571.294, 370.089, 52868.840 25/06/27,18:42:21,13,11,1, 11.9,1,1, 21.855, 10571.267, 370.119, 52868.867 25/06/27,18:42:21,14,11,1, 11.9,1,1, 21.855, 10571.304, 370.124, 52868.967 25/06/27,18:42:21,15,11,1, 11.9,1,1, 21.855, 10571.326, 370.097, 52868.848 25/06/27,18:42:21,16,11,1, 11.9,1,1, 21.855, 10571.321, 370.101, 52868.955 25/06/27,18:42:21,17,11,1, 11.9,1,1, 21.855, 10571.327, 370.129, 52868.881 25/06/27,18:42:21,18,11,1, 11.9,1,1, 21.855, 10571.343, 370.148, 52868.892 25/06/27,18:42:21,19,11,1, 11.9,1,1, 21.855, 10571.345, 370.133, 52868.917 25/06/27,18:42:22,00,11,1, 11.9,1,1, 21.847, 10571.337, 370.133, 52868.917 25/06/27,18:42:22,01,11,1, 11.9,1,1, 21.847, 10571.367, 370.141, 52868.965 25/06/27,18:42:22,02,11,1, 11.9,1,1, 21.847, 10571.350, 370.162, 52868.913 25/06/27,18:42:22,03,11,1, 11.9,1,1, 21.847, 10571.357, 370.141, 52868.991 25/06/27,18:42:22,04,11,1, 11.9,1,1, 21.847, 10571.353, 370.157, 52868.990 25/06/27,18:42:22,05,11,1, 11.9,1,1, 21.847, 10571.390, 370.144, 52868.998 25/06/27,18:42:22,06,11,1, 11.9,1,1, 21.847, 10571.378, 370.140, 52868.987 25/06/27,18:42:22,07,11,1, 11.9,1,1, 21.847, 10571.434, 370.187, 52869.090 25/06/27,18:42:22,08,11,1, 11.9,1,1, 21.847, 10571.391, 370.178, 52869.041 25/06/27,18:42:22,09,11,1, 11.9,1,1, 21.847, 10571.413, 370.163, 52869.021 25/06/27,18:42:22,10,11,1, 11.9,1,1, 21.847, 10571.408, 370.192, 52869.058 25/06/27,18:42:22,11,11,1, 11.9,1,1, 21.847, 10571.408, 370.195, 52869.069 25/06/27,18:42:22,12,11,1, 11.9,1,1, 21.847, 10571.414, 370.191, 52869.131 25/06/27,18:42:22,13,11,1, 11.9,1,1, 21.847, 10571.431, 370.221, 52869.102 25/06/27,18:42:22,14,11,1, 11.9,1,1, 21.847, 10571.426, 370.218, 52869.141 25/06/27,18:42:22,15,11,1, 11.9,1,1, 21.847, 10571.430, 370.205, 52869.136 25/06/27,18:42:22,16,11,1, 11.9,1,1, 21.847, 10571.440, 370.228, 52869.132 25/06/27,18:42:22,17,11,1, 11.9,1,1, 21.847, 10571.452, 370.238, 52869.098 25/06/27,18:42:22,18,11,1, 11.9,1,1, 21.847, 10571.459, 370.238, 52869.133 25/06/27,18:42:22,19,11,1, 11.9,1,1, 21.847, 10571.457, 370.229, 52869.122 25/06/27,18:42:23,00,11,1, 11.9,1,1, 21.851, 10571.454, 370.229, 52869.122 25/06/27,18:42:23,01,11,1, 11.9,1,1, 21.851, 10571.485, 370.235, 52869.167 25/06/27,18:42:23,02,11,1, 11.9,1,1, 21.851, 10571.451, 370.251, 52869.194 25/06/27,18:42:23,03,11,1, 11.9,1,1, 21.851, 10571.524, 370.259, 52869.125 25/06/27,18:42:23,04,11,1, 11.9,1,1, 21.851, 10571.493, 370.272, 52869.246 25/06/27,18:42:23,05,11,1, 11.9,1,1, 21.851, 10571.517, 370.267, 52869.251 25/06/27,18:42:23,06,11,1, 11.9,1,1, 21.851, 10571.509, 370.294, 52869.181 25/06/27,18:42:23,07,11,1, 11.9,1,1, 21.851, 10571.503, 370.272, 52869.233 25/06/27,18:42:23,08,11,1, 11.9,1,1, 21.851, 10571.523, 370.292, 52869.196 25/06/27,18:42:23,09,11,1, 11.9,1,1, 21.851, 10571.524, 370.282, 52869.237 25/06/27,18:42:23,10,11,1, 11.9,1,1, 21.851, 10571.544, 370.300, 52869.280 25/06/27,18:42:23,11,11,1, 11.9,1,1, 21.851, 10571.574, 370.284, 52869.294 25/06/27,18:42:23,12,11,1, 11.9,1,1, 21.851, 10571.568, 370.288, 52869.387 25/06/27,18:42:23,13,11,1, 11.9,1,1, 21.851, 10571.555, 370.281, 52869.269 25/06/27,18:42:23,14,11,1, 11.9,1,1, 21.851, 10571.581, 370.311, 52869.334 25/06/27,18:42:23,15,11,1, 11.9,1,1, 21.851, 10571.574, 370.321, 52869.333 25/06/27,18:42:23,16,11,1, 11.9,1,1, 21.851, 10571.569, 370.327, 52869.372 25/06/27,18:42:23,17,11,1, 11.9,1,1, 21.851, 10571.585, 370.333, 52869.363 25/06/27,18:42:23,18,11,1, 11.9,1,1, 21.851, 10571.598, 370.338, 52869.413 25/06/27,18:42:23,19,11,1, 11.9,1,1, 21.851, 10571.591, 370.354, 52869.372 25/06/27,18:42:24,00,11,1, 11.9,1,1, 21.856, 10571.587, 370.354, 52869.372 25/06/27,18:42:24,01,11,1, 11.9,1,1, 21.856, 10571.606, 370.342, 52869.365 25/06/27,18:42:24,02,11,1, 11.9,1,1, 21.856, 10571.613, 370.335, 52869.350 25/06/27,18:42:24,03,11,1, 11.9,1,1, 21.856, 10571.621, 370.345, 52869.487 25/06/27,18:42:24,04,11,1, 11.9,1,1, 21.856, 10571.640, 370.357, 52869.473 25/06/27,18:42:24,05,11,1, 11.9,1,1, 21.856, 10571.635, 370.338, 52869.501 25/06/27,18:42:24,06,11,1, 11.9,1,1, 21.856, 10571.641, 370.350, 52869.464 25/06/27,18:42:24,07,11,1, 11.9,1,1, 21.856, 10571.664, 370.365, 52869.483 25/06/27,18:42:24,08,11,1, 11.9,1,1, 21.856, 10571.663, 370.368, 52869.551 25/06/27,18:42:24,09,11,1, 11.9,1,1, 21.856, 10571.655, 370.382, 52869.592 25/06/27,18:42:24,10,11,1, 11.9,1,1, 21.856, 10571.642, 370.396, 52869.440 25/06/27,18:42:24,11,11,1, 11.9,1,1, 21.856, 10571.655, 370.369, 52869.512 25/06/27,18:42:24,12,11,1, 11.9,1,1, 21.856, 10571.673, 370.414, 52869.540 25/06/27,18:42:24,13,11,1, 11.9,1,1, 21.856, 10571.670, 370.433, 52869.573 25/06/27,18:42:24,14,11,1, 11.9,1,1, 21.856, 10571.691, 370.438, 52869.592 25/06/27,18:42:24,15,11,1, 11.9,1,1, 21.856, 10571.686, 370.427, 52869.529 25/06/27,18:42:24,16,11,1, 11.9,1,1, 21.856, 10571.703, 370.425, 52869.580 25/06/27,18:42:24,17,11,1, 11.9,1,1, 21.856, 10571.696, 370.437, 52869.604 25/06/27,18:42:24,18,11,1, 11.9,1,1, 21.856, 10571.697, 370.419, 52869.605 25/06/27,18:42:24,19,11,1, 11.9,1,1, 21.856, 10571.711, 370.465, 52869.661 25/06/27,18:42:25,00,11,1, 11.9,1,1, 21.852, 10571.704, 370.465, 52869.661 25/06/27,18:42:25,01,11,1, 11.9,1,1, 21.852, 10571.740, 370.456, 52869.627 25/06/27,18:42:25,02,11,1, 11.9,1,1, 21.852, 10571.759, 370.451, 52869.624 25/06/27,18:42:25,03,11,1, 11.9,1,1, 21.852, 10571.718, 370.490, 52869.685 25/06/27,18:42:25,04,11,1, 11.9,1,1, 21.852, 10571.760, 370.501, 52869.630 25/06/27,18:42:25,05,11,1, 11.9,1,1, 21.852, 10571.743, 370.500, 52869.692 25/06/27,18:42:25,06,11,1, 11.9,1,1, 21.852, 10571.764, 370.483, 52869.679 25/06/27,18:42:25,07,11,1, 11.9,1,1, 21.852, 10571.775, 370.503, 52869.687 25/06/27,18:42:25,08,11,1, 11.9,1,1, 21.852, 10571.792, 370.516, 52869.695 25/06/27,18:42:25,09,11,1, 11.9,1,1, 21.852, 10571.790, 370.492, 52869.758 25/06/27,18:42:25,10,11,1, 11.9,1,1, 21.852, 10571.799, 370.543, 52869.758 25/06/27,18:42:25,11,11,1, 11.9,1,1, 21.852, 10571.820, 370.492, 52869.706 25/06/27,18:42:25,12,11,1, 11.9,1,1, 21.852, 10571.780, 370.517, 52869.731 25/06/27,18:42:25,13,11,1, 11.9,1,1, 21.852, 10571.813, 370.540, 52869.823 25/06/27,18:42:25,14,11,1, 11.9,1,1, 21.852, 10571.804, 370.562, 52869.845 25/06/27,18:42:25,15,11,1, 11.9,1,1, 21.852, 10571.789, 370.522, 52869.791 25/06/27,18:42:25,16,11,1, 11.9,1,1, 21.852, 10571.821, 370.545, 52869.882 25/06/27,18:42:25,17,11,1, 11.9,1,1, 21.852, 10571.839, 370.549, 52869.797 25/06/27,18:42:25,18,11,1, 11.9,1,1, 21.852, 10571.827, 370.562, 52869.856 25/06/27,18:42:25,19,11,1, 11.9,1,1, 21.852, 10571.825, 370.558, 52869.903 25/06/27,18:42:26,00,11,1, 12.0,1,1, 21.853, 10571.821, 370.558, 52869.903 25/06/27,18:42:26,01,11,1, 12.0,1,1, 21.853, 10571.853, 370.577, 52869.828 25/06/27,18:42:26,02,11,1, 12.0,1,1, 21.853, 10571.844, 370.591, 52869.923 25/06/27,18:42:26,03,11,1, 12.0,1,1, 21.853, 10571.840, 370.596, 52869.930 25/06/27,18:42:26,04,11,1, 12.0,1,1, 21.853, 10571.882, 370.613, 52869.916 25/06/27,18:42:26,05,11,1, 12.0,1,1, 21.853, 10571.882, 370.622, 52869.865 25/06/27,18:42:26,06,11,1, 12.0,1,1, 21.853, 10571.854, 370.616, 52869.911 25/06/27,18:42:26,07,11,1, 12.0,1,1, 21.853, 10571.865, 370.636, 52869.976 25/06/27,18:42:26,08,11,1, 12.0,1,1, 21.853, 10571.877, 370.645, 52869.883 25/06/27,18:42:26,09,11,1, 12.0,1,1, 21.853, 10571.913, 370.636, 52869.927 25/06/27,18:42:26,10,11,1, 12.0,1,1, 21.853, 10571.909, 370.639, 52869.917 25/06/27,18:42:26,11,11,1, 12.0,1,1, 21.853, 10571.917, 370.680, 52870.038 25/06/27,18:42:26,12,11,1, 12.0,1,1, 21.853, 10571.898, 370.687, 52869.988 25/06/27,18:42:26,13,11,1, 12.0,1,1, 21.853, 10571.917, 370.704, 52869.995 25/06/27,18:42:26,14,11,1, 12.0,1,1, 21.853, 10571.931, 370.700, 52869.990 25/06/27,18:42:26,15,11,1, 12.0,1,1, 21.853, 10571.927, 370.668, 52870.058 25/06/27,18:42:26,16,11,1, 12.0,1,1, 21.853, 10571.947, 370.711, 52870.040 25/06/27,18:42:26,17,11,1, 12.0,1,1, 21.853, 10571.969, 370.733, 52870.024 25/06/27,18:42:26,18,11,1, 12.0,1,1, 21.853, 10571.962, 370.702, 52870.032 25/06/27,18:42:26,19,11,1, 12.0,1,1, 21.853, 10571.967, 370.712, 52870.093 25/06/27,18:42:27,00,11,1, 12.0,1,1, 21.852, 10571.963, 370.712, 52870.093 25/06/27,18:42:27,01,11,1, 12.0,1,1, 21.852, 10571.960, 370.717, 52870.118 25/06/27,18:42:27,02,11,1, 12.0,1,1, 21.852, 10571.965, 370.711, 52870.097 25/06/27,18:42:27,03,11,1, 12.0,1,1, 21.852, 10572.013, 370.739, 52870.137 25/06/27,18:42:27,04,11,1, 12.0,1,1, 21.852, 10571.990, 370.755, 52870.118 25/06/27,18:42:27,05,11,1, 12.0,1,1, 21.852, 10572.007, 370.758, 52870.188 25/06/27,18:42:27,06,11,1, 12.0,1,1, 21.852, 10571.999, 370.792, 52870.160 25/06/27,18:42:27,07,11,1, 12.0,1,1, 21.852, 10572.013, 370.776, 52870.176 25/06/27,18:42:27,08,11,1, 12.0,1,1, 21.852, 10572.043, 370.797, 52870.190 25/06/27,18:42:27,09,11,1, 12.0,1,1, 21.852, 10572.028, 370.778, 52870.158 25/06/27,18:42:27,10,11,1, 12.0,1,1, 21.852, 10572.023, 370.787, 52870.200 25/06/27,18:42:27,11,11,1, 12.0,1,1, 21.852, 10572.010, 370.801, 52870.223 25/06/27,18:42:27,12,11,1, 12.0,1,1, 21.852, 10572.053, 370.787, 52870.248 25/06/27,18:42:27,13,11,1, 12.0,1,1, 21.852, 10572.065, 370.825, 52870.251 25/06/27,18:42:27,14,11,1, 12.0,1,1, 21.852, 10572.070, 370.815, 52870.245 25/06/27,18:42:27,15,11,1, 12.0,1,1, 21.852, 10572.073, 370.824, 52870.198 25/06/27,18:42:27,16,11,1, 12.0,1,1, 21.852, 10572.074, 370.832, 52870.211 25/06/27,18:42:27,17,11,1, 12.0,1,1, 21.852, 10572.092, 370.835, 52870.241 25/06/27,18:42:27,18,11,1, 12.0,1,1, 21.852, 10572.084, 370.841, 52870.257 25/06/27,18:42:27,19,11,1, 12.0,1,1, 21.852, 10572.083, 370.854, 52870.300 25/06/27,18:42:28,00,11,1, 11.9,1,1, 21.849, 10572.079, 370.854, 52870.300 25/06/27,18:42:28,01,11,1, 11.9,1,1, 21.849, 10572.124, 370.880, 52870.337 25/06/27,18:42:28,02,11,1, 11.9,1,1, 21.849, 10572.151, 370.848, 52870.374 25/06/27,18:42:28,03,11,1, 11.9,1,1, 21.849, 10572.151, 370.910, 52870.359 25/06/27,18:42:28,04,11,1, 11.9,1,1, 21.849, 10572.152, 370.897, 52870.385 25/06/27,18:42:28,05,11,1, 11.9,1,1, 21.849, 10572.155, 370.902, 52870.397 25/06/27,18:42:28,06,11,1, 11.9,1,1, 21.849, 10572.128, 370.916, 52870.417 25/06/27,18:42:28,07,11,1, 11.9,1,1, 21.849, 10572.165, 370.933, 52870.337 25/06/27,18:42:28,08,11,1, 11.9,1,1, 21.849, 10572.136, 370.916, 52870.324 25/06/27,18:42:28,09,11,1, 11.9,1,1, 21.849, 10572.202, 370.941, 52870.452 25/06/27,18:42:28,10,11,1, 11.9,1,1, 21.849, 10572.170, 370.902, 52870.421 25/06/27,18:42:28,11,11,1, 11.9,1,1, 21.849, 10572.159, 370.951, 52870.418 25/06/27,18:42:28,12,11,1, 11.9,1,1, 21.849, 10572.203, 370.943, 52870.470 25/06/27,18:42:28,13,11,1, 11.9,1,1, 21.849, 10572.208, 370.946, 52870.509 25/06/27,18:42:28,14,11,1, 11.9,1,1, 21.849, 10572.187, 370.971, 52870.427 25/06/27,18:42:28,15,11,1, 11.9,1,1, 21.849, 10572.194, 370.964, 52870.515 25/06/27,18:42:28,16,11,1, 11.9,1,1, 21.849, 10572.218, 370.973, 52870.476 25/06/27,18:42:28,17,11,1, 11.9,1,1, 21.849, 10572.226, 371.009, 52870.525 25/06/27,18:42:28,18,11,1, 11.9,1,1, 21.849, 10572.234, 370.977, 52870.531 25/06/27,18:42:28,19,11,1, 11.9,1,1, 21.849, 10572.248, 370.978, 52870.504 25/06/27,18:42:29,00,11,1, 11.9,1,1, 21.845, 10572.246, 370.978, 52870.504 25/06/27,18:42:29,01,11,1, 11.9,1,1, 21.845, 10572.251, 371.014, 52870.531 25/06/27,18:42:29,02,11,1, 11.9,1,1, 21.845, 10572.272, 371.015, 52870.525 25/06/27,18:42:29,03,11,1, 11.9,1,1, 21.845, 10572.281, 371.042, 52870.640 25/06/27,18:42:29,04,11,1, 11.9,1,1, 21.845, 10572.264, 371.043, 52870.536 25/06/27,18:42:29,05,11,1, 11.9,1,1, 21.845, 10572.303, 371.057, 52870.576 25/06/27,18:42:29,06,11,1, 11.9,1,1, 21.845, 10572.294, 371.055, 52870.610 25/06/27,18:42:29,07,11,1, 11.9,1,1, 21.845, 10572.292, 371.070, 52870.594 25/06/27,18:42:29,08,11,1, 11.9,1,1, 21.845, 10572.301, 371.096, 52870.633 25/06/27,18:42:29,09,11,1, 11.9,1,1, 21.845, 10572.320, 371.071, 52870.644 25/06/27,18:42:29,10,11,1, 11.9,1,1, 21.845, 10572.335, 371.074, 52870.638 25/06/27,18:42:29,11,11,1, 11.9,1,1, 21.845, 10572.335, 371.069, 52870.637 25/06/27,18:42:29,12,11,1, 11.9,1,1, 21.845, 10572.356, 371.083, 52870.630 25/06/27,18:42:29,13,11,1, 11.9,1,1, 21.845, 10572.346, 371.103, 52870.685 25/06/27,18:42:29,14,11,1, 11.9,1,1, 21.845, 10572.340, 371.125, 52870.713 25/06/27,18:42:29,15,11,1, 11.9,1,1, 21.845, 10572.325, 371.097, 52870.756 25/06/27,18:42:29,16,11,1, 11.9,1,1, 21.845, 10572.357, 371.099, 52870.763 25/06/27,18:42:29,17,11,1, 11.9,1,1, 21.845, 10572.373, 371.118, 52870.798 25/06/27,18:42:29,18,11,1, 11.9,1,1, 21.845, 10572.395, 371.114, 52870.771 25/06/27,18:42:29,19,11,1, 11.9,1,1, 21.845, 10572.406, 371.143, 52870.721 25/06/27,18:42:30,00,11,1, 12.0,1,1, 21.847, 10572.405, 371.143, 52870.721 25/06/27,18:42:30,01,11,1, 12.0,1,1, 21.847, 10572.440, 371.132, 52870.716 25/06/27,18:42:30,02,11,1, 12.0,1,1, 21.847, 10572.432, 371.170, 52870.752 25/06/27,18:42:30,03,11,1, 12.0,1,1, 21.847, 10572.457, 371.153, 52870.792 25/06/27,18:42:30,04,11,1, 12.0,1,1, 21.847, 10572.444, 371.167, 52870.782 25/06/27,18:42:30,05,11,1, 12.0,1,1, 21.847, 10572.457, 371.170, 52870.788 25/06/27,18:42:30,06,11,1, 12.0,1,1, 21.847, 10572.442, 371.186, 52870.827 25/06/27,18:42:30,07,11,1, 12.0,1,1, 21.847, 10572.444, 371.224, 52870.824 25/06/27,18:42:30,08,11,1, 12.0,1,1, 21.847, 10572.487, 371.216, 52870.901 25/06/27,18:42:30,09,11,1, 12.0,1,1, 21.847, 10572.479, 371.191, 52870.908 25/06/27,18:42:30,10,11,1, 12.0,1,1, 21.847, 10572.483, 371.219, 52870.888 25/06/27,18:42:30,11,11,1, 12.0,1,1, 21.847, 10572.483, 371.244, 52870.914 25/06/27,18:42:30,12,11,1, 12.0,1,1, 21.847, 10572.530, 371.244, 52870.942 25/06/27,18:42:30,13,11,1, 12.0,1,1, 21.847, 10572.533, 371.254, 52870.960 25/06/27,18:42:30,14,11,1, 12.0,1,1, 21.847, 10572.535, 371.243, 52870.959 25/06/27,18:42:30,15,11,1, 12.0,1,1, 21.847, 10572.547, 371.243, 52870.940 25/06/27,18:42:30,16,11,1, 12.0,1,1, 21.847, 10572.539, 371.267, 52871.012 25/06/27,18:42:30,17,11,1, 12.0,1,1, 21.847, 10572.558, 371.254, 52871.003 25/06/27,18:42:30,18,11,1, 12.0,1,1, 21.847, 10572.557, 371.274, 52870.988 25/06/27,18:42:30,19,11,1, 12.0,1,1, 21.847, 10572.581, 371.272, 52871.030 25/06/27,18:42:31,00,11,1, 12.0,1,1, 21.846, 10572.580, 371.272, 52871.030 25/06/27,18:42:31,01,11,1, 12.0,1,1, 21.846, 10572.587, 371.311, 52871.059 25/06/27,18:42:31,02,11,1, 12.0,1,1, 21.846, 10572.631, 371.276, 52871.071 25/06/27,18:42:31,03,11,1, 12.0,1,1, 21.846, 10572.595, 371.294, 52871.122 25/06/27,18:42:31,04,11,1, 12.0,1,1, 21.846, 10572.606, 371.333, 52871.100 25/06/27,18:42:31,05,11,1, 12.0,1,1, 21.846, 10572.636, 371.340, 52871.077 25/06/27,18:42:31,06,11,1, 12.0,1,1, 21.846, 10572.620, 371.354, 52871.045 25/06/27,18:42:31,07,11,1, 12.0,1,1, 21.846, 10572.624, 371.347, 52871.125 25/06/27,18:42:31,08,11,1, 12.0,1,1, 21.846, 10572.630, 371.343, 52871.154 25/06/27,18:42:31,09,11,1, 12.0,1,1, 21.846, 10572.628, 371.352, 52871.135 25/06/27,18:42:31,10,11,1, 12.0,1,1, 21.846, 10572.650, 371.345, 52871.139 25/06/27,18:42:31,11,11,1, 12.0,1,1, 21.846, 10572.627, 371.363, 52871.137 25/06/27,18:42:31,12,11,1, 12.0,1,1, 21.846, 10572.683, 371.369, 52871.252 25/06/27,18:42:31,13,11,1, 12.0,1,1, 21.846, 10572.662, 371.372, 52871.232 25/06/27,18:42:31,14,11,1, 12.0,1,1, 21.846, 10572.679, 371.379, 52871.134 25/06/27,18:42:31,15,11,1, 12.0,1,1, 21.846, 10572.694, 371.402, 52871.256 25/06/27,18:42:31,16,11,1, 12.0,1,1, 21.846, 10572.721, 371.431, 52871.256 25/06/27,18:42:31,17,11,1, 12.0,1,1, 21.846, 10572.710, 371.414, 52871.237 25/06/27,18:42:31,18,11,1, 12.0,1,1, 21.846, 10572.719, 371.425, 52871.269 25/06/27,18:42:31,19,11,1, 12.0,1,1, 21.846, 10572.746, 371.413, 52871.266 25/06/27,18:42:32,00,11,1, 11.9,1,1, 21.850, 10572.739, 371.413, 52871.266 25/06/27,18:42:32,01,11,1, 11.9,1,1, 21.850, 10572.759, 371.446, 52871.298 25/06/27,18:42:32,02,11,1, 11.9,1,1, 21.850, 10572.759, 371.440, 52871.311 25/06/27,18:42:32,03,11,1, 11.9,1,1, 21.850, 10572.800, 371.489, 52871.361 25/06/27,18:42:32,04,11,1, 11.9,1,1, 21.850, 10572.791, 371.439, 52871.280 25/06/27,18:42:32,05,11,1, 11.9,1,1, 21.850, 10572.775, 371.482, 52871.291 25/06/27,18:42:32,06,11,1, 11.9,1,1, 21.850, 10572.828, 371.481, 52871.323 25/06/27,18:42:32,07,11,1, 11.9,1,1, 21.850, 10572.786, 371.507, 52871.408 25/06/27,18:42:32,08,11,1, 11.9,1,1, 21.850, 10572.810, 371.509, 52871.325 25/06/27,18:42:32,09,11,1, 11.9,1,1, 21.850, 10572.819, 371.523, 52871.343 25/06/27,18:42:32,10,11,1, 11.9,1,1, 21.850, 10572.816, 371.537, 52871.377 25/06/27,18:42:32,11,11,1, 11.9,1,1, 21.850, 10572.825, 371.541, 52871.436 25/06/27,18:42:32,12,11,1, 11.9,1,1, 21.850, 10572.848, 371.541, 52871.363 25/06/27,18:42:32,13,11,1, 11.9,1,1, 21.850, 10572.859, 371.543, 52871.362 25/06/27,18:42:32,14,11,1, 11.9,1,1, 21.850, 10572.863, 371.570, 52871.467 25/06/27,18:42:32,15,11,1, 11.9,1,1, 21.850, 10572.883, 371.564, 52871.451 25/06/27,18:42:32,16,11,1, 11.9,1,1, 21.850, 10572.900, 371.581, 52871.468 25/06/27,18:42:32,17,11,1, 11.9,1,1, 21.850, 10572.880, 371.583, 52871.478 25/06/27,18:42:32,18,11,1, 11.9,1,1, 21.850, 10572.913, 371.607, 52871.471 25/06/27,18:42:32,19,11,1, 11.9,1,1, 21.850, 10572.925, 371.621, 52871.490 25/06/27,18:42:33,00,11,1, 12.0,1,1, 21.849, 10572.922, 371.621, 52871.490 25/06/27,18:42:33,01,11,1, 12.0,1,1, 21.849, 10572.928, 371.629, 52871.555 25/06/27,18:42:33,02,11,1, 12.0,1,1, 21.849, 10572.932, 371.644, 52871.552 25/06/27,18:42:33,03,11,1, 12.0,1,1, 21.849, 10572.939, 371.638, 52871.521 25/06/27,18:42:33,04,11,1, 12.0,1,1, 21.849, 10572.961, 371.655, 52871.548 25/06/27,18:42:33,05,11,1, 12.0,1,1, 21.849, 10572.952, 371.652, 52871.560 25/06/27,18:42:33,06,11,1, 12.0,1,1, 21.849, 10572.967, 371.668, 52871.614 25/06/27,18:42:33,07,11,1, 12.0,1,1, 21.849, 10573.004, 371.684, 52871.592 25/06/27,18:42:33,08,11,1, 12.0,1,1, 21.849, 10572.989, 371.682, 52871.614 25/06/27,18:42:33,09,11,1, 12.0,1,1, 21.849, 10573.000, 371.697, 52871.601 25/06/27,18:42:33,10,11,1, 12.0,1,1, 21.849, 10573.017, 371.690, 52871.594 25/06/27,18:42:33,11,11,1, 12.0,1,1, 21.849, 10572.992, 371.709, 52871.595 25/06/27,18:42:33,12,11,1, 12.0,1,1, 21.849, 10573.038, 371.703, 52871.654 25/06/27,18:42:33,13,11,1, 12.0,1,1, 21.849, 10573.030, 371.715, 52871.585 25/06/27,18:42:33,14,11,1, 12.0,1,1, 21.849, 10573.051, 371.703, 52871.596 25/06/27,18:42:33,15,11,1, 12.0,1,1, 21.849, 10573.062, 371.730, 52871.574 25/06/27,18:42:33,16,11,1, 12.0,1,1, 21.849, 10573.080, 371.740, 52871.686 25/06/27,18:42:33,17,11,1, 12.0,1,1, 21.849, 10573.100, 371.764, 52871.702 25/06/27,18:42:33,18,11,1, 12.0,1,1, 21.849, 10573.104, 371.737, 52871.665 25/06/27,18:42:33,19,11,1, 12.0,1,1, 21.849, 10573.105, 371.782, 52871.775 25/06/27,18:42:34,00,11,1, 12.0,1,1, 21.850, 10573.097, 371.782, 52871.775 25/06/27,18:42:34,01,11,1, 12.0,1,1, 21.850, 10573.145, 371.786, 52871.791 25/06/27,18:42:34,02,11,1, 12.0,1,1, 21.850, 10573.158, 371.803, 52871.723 25/06/27,18:42:34,03,11,1, 12.0,1,1, 21.850, 10573.154, 371.792, 52871.767 25/06/27,18:42:34,04,11,1, 12.0,1,1, 21.850, 10573.155, 371.802, 52871.794 25/06/27,18:42:34,05,11,1, 12.0,1,1, 21.850, 10573.178, 371.796, 52871.783 25/06/27,18:42:34,06,11,1, 12.0,1,1, 21.850, 10573.168, 371.840, 52871.868 25/06/27,18:42:34,07,11,1, 12.0,1,1, 21.850, 10573.199, 371.826, 52871.794 25/06/27,18:42:34,08,11,1, 12.0,1,1, 21.850, 10573.223, 371.837, 52871.771 25/06/27,18:42:34,09,11,1, 12.0,1,1, 21.850, 10573.221, 371.855, 52871.801 25/06/27,18:42:34,10,11,1, 12.0,1,1, 21.850, 10573.233, 371.853, 52871.849 25/06/27,18:42:34,11,11,1, 12.0,1,1, 21.850, 10573.218, 371.840, 52871.800 25/06/27,18:42:34,12,11,1, 12.0,1,1, 21.850, 10573.244, 371.854, 52871.835 25/06/27,18:42:34,13,11,1, 12.0,1,1, 21.850, 10573.246, 371.880, 52871.878 25/06/27,18:42:34,14,11,1, 12.0,1,1, 21.850, 10573.234, 371.865, 52871.826 25/06/27,18:42:34,15,11,1, 12.0,1,1, 21.850, 10573.275, 371.902, 52871.912 25/06/27,18:42:34,16,11,1, 12.0,1,1, 21.850, 10573.288, 371.896, 52871.900 25/06/27,18:42:34,17,11,1, 12.0,1,1, 21.850, 10573.293, 371.924, 52871.938 25/06/27,18:42:34,18,11,1, 12.0,1,1, 21.850, 10573.292, 371.924, 52871.898 25/06/27,18:42:34,19,11,1, 12.0,1,1, 21.850, 10573.287, 371.917, 52871.894 25/06/27,18:42:35,00,11,1, 11.9,1,1, 21.847, 10573.281, 371.917, 52871.894 25/06/27,18:42:35,01,11,1, 11.9,1,1, 21.847, 10573.342, 371.926, 52871.997 25/06/27,18:42:35,02,11,1, 11.9,1,1, 21.847, 10573.346, 371.931, 52872.030 25/06/27,18:42:35,03,11,1, 11.9,1,1, 21.847, 10573.348, 371.938, 52872.044 25/06/27,18:42:35,04,11,1, 11.9,1,1, 21.847, 10573.371, 371.933, 52872.061 25/06/27,18:42:35,05,11,1, 11.9,1,1, 21.847, 10573.359, 371.960, 52872.072 25/06/27,18:42:35,06,11,1, 11.9,1,1, 21.847, 10573.377, 371.958, 52871.993 25/06/27,18:42:35,07,11,1, 11.9,1,1, 21.847, 10573.389, 371.964, 52872.045 25/06/27,18:42:35,08,11,1, 11.9,1,1, 21.847, 10573.394, 371.984, 52872.116 25/06/27,18:42:35,09,11,1, 11.9,1,1, 21.847, 10573.402, 372.003, 52872.027 25/06/27,18:42:35,10,11,1, 11.9,1,1, 21.847, 10573.414, 372.036, 52872.317 25/06/27,18:42:35,11,11,1, 11.9,1,1, 21.847, 10573.395, 372.021, 52872.201 25/06/27,18:42:35,12,11,1, 11.9,1,1, 21.847, 10573.416, 372.011, 52872.077 25/06/27,18:42:35,13,11,1, 11.9,1,1, 21.847, 10573.463, 372.007, 52872.078 25/06/27,18:42:35,14,11,1, 11.9,1,1, 21.847, 10573.459, 372.025, 52872.051 25/06/27,18:42:35,15,11,1, 11.9,1,1, 21.847, 10573.484, 372.038, 52872.089 25/06/27,18:42:35,16,11,1, 11.9,1,1, 21.847, 10573.475, 372.033, 52872.119 25/06/27,18:42:35,17,11,1, 11.9,1,1, 21.847, 10573.480, 372.041, 52872.156 25/06/27,18:42:35,18,11,1, 11.9,1,1, 21.847, 10573.499, 372.051, 52872.109 25/06/27,18:42:35,19,11,1, 11.9,1,1, 21.847, 10573.518, 372.067, 52872.173 25/06/27,18:42:36,00,11,1, 11.9,1,1, 21.850, 10573.515, 372.067, 52872.173 25/06/27,18:42:36,01,11,1, 11.9,1,1, 21.850, 10573.521, 372.067, 52872.232 25/06/27,18:42:36,02,11,1, 11.9,1,1, 21.850, 10573.550, 372.075, 52872.252 25/06/27,18:42:36,03,11,1, 11.9,1,1, 21.850, 10573.567, 372.097, 52872.207 25/06/27,18:42:36,04,11,1, 11.9,1,1, 21.850, 10573.569, 372.107, 52872.178 25/06/27,18:42:36,05,11,1, 11.9,1,1, 21.850, 10573.543, 372.134, 52872.227 25/06/27,18:42:36,06,11,1, 11.9,1,1, 21.850, 10573.568, 372.127, 52872.260 25/06/27,18:42:36,07,11,1, 11.9,1,1, 21.850, 10573.597, 372.148, 52872.291 25/06/27,18:42:36,08,11,1, 11.9,1,1, 21.850, 10573.575, 372.138, 52872.189 25/06/27,18:42:36,09,11,1, 11.9,1,1, 21.850, 10573.601, 372.127, 52872.316 25/06/27,18:42:36,10,11,1, 11.9,1,1, 21.850, 10573.613, 372.144, 52872.238 25/06/27,18:42:36,11,11,1, 11.9,1,1, 21.850, 10573.620, 372.152, 52872.312 25/06/27,18:42:36,12,11,1, 11.9,1,1, 21.850, 10573.629, 372.161, 52872.261 25/06/27,18:42:36,13,11,1, 11.9,1,1, 21.850, 10573.641, 372.189, 52872.328 25/06/27,18:42:36,14,11,1, 11.9,1,1, 21.850, 10573.637, 372.190, 52872.297 25/06/27,18:42:36,15,11,1, 11.9,1,1, 21.850, 10573.695, 372.202, 52872.285 25/06/27,18:42:36,16,11,1, 11.9,1,1, 21.850, 10573.676, 372.211, 52872.365 25/06/27,18:42:36,17,11,1, 11.9,1,1, 21.850, 10573.657, 372.227, 52872.379 25/06/27,18:42:36,18,11,1, 11.9,1,1, 21.850, 10573.681, 372.235, 52872.351 25/06/27,18:42:36,19,11,1, 11.9,1,1, 21.850, 10573.717, 372.224, 52872.402 25/06/27,18:42:37,00,11,1, 11.9,1,1, 21.844, 10573.715, 372.224, 52872.402 25/06/27,18:42:37,01,11,1, 11.9,1,1, 21.844, 10573.714, 372.228, 52872.358 25/06/27,18:42:37,02,11,1, 11.9,1,1, 21.844, 10573.739, 372.259, 52872.434 25/06/27,18:42:37,03,11,1, 11.9,1,1, 21.844, 10573.735, 372.271, 52872.473 25/06/27,18:42:37,04,11,1, 11.9,1,1, 21.844, 10573.739, 372.234, 52872.404 25/06/27,18:42:37,05,11,1, 11.9,1,1, 21.844, 10573.742, 372.282, 52872.480 25/06/27,18:42:37,06,11,1, 11.9,1,1, 21.844, 10573.734, 372.267, 52872.430 25/06/27,18:42:37,07,11,1, 11.9,1,1, 21.844, 10573.766, 372.287, 52872.474 25/06/27,18:42:37,08,11,1, 11.9,1,1, 21.844, 10573.803, 372.269, 52872.456 25/06/27,18:42:37,09,11,1, 11.9,1,1, 21.844, 10573.771, 372.299, 52872.476 25/06/27,18:42:37,10,11,1, 11.9,1,1, 21.844, 10573.816, 372.289, 52872.418 25/06/27,18:42:37,11,11,1, 11.9,1,1, 21.844, 10573.810, 372.273, 52872.516 25/06/27,18:42:37,12,11,1, 11.9,1,1, 21.844, 10573.835, 372.306, 52872.545 25/06/27,18:42:37,13,11,1, 11.9,1,1, 21.844, 10573.853, 372.334, 52872.543 25/06/27,18:42:37,14,11,1, 11.9,1,1, 21.844, 10573.853, 372.345, 52872.626 25/06/27,18:42:37,15,11,1, 11.9,1,1, 21.844, 10573.883, 372.342, 52872.537 25/06/27,18:42:37,16,11,1, 11.9,1,1, 21.844, 10573.902, 372.371, 52872.559 25/06/27,18:42:37,17,11,1, 11.9,1,1, 21.844, 10573.902, 372.355, 52872.546 25/06/27,18:42:37,18,11,1, 11.9,1,1, 21.844, 10573.875, 372.376, 52872.609 25/06/27,18:42:37,19,11,1, 11.9,1,1, 21.844, 10573.902, 372.380, 52872.521 25/06/27,18:42:38,00,11,1, 11.8,1,1, 21.849, 10573.899, 372.380, 52872.521 25/06/27,18:42:38,01,11,1, 11.8,1,1, 21.849, 10573.938, 372.387, 52872.556 25/06/27,18:42:38,02,11,1, 11.8,1,1, 21.849, 10573.943, 372.391, 52872.566 25/06/27,18:42:38,03,11,1, 11.8,1,1, 21.849, 10573.936, 372.405, 52872.620 25/06/27,18:42:38,04,11,1, 11.8,1,1, 21.849, 10573.967, 372.425, 52872.562 25/06/27,18:42:38,05,11,1, 11.8,1,1, 21.849, 10573.981, 372.429, 52872.650 25/06/27,18:42:38,06,11,1, 11.8,1,1, 21.849, 10573.940, 372.455, 52872.722 25/06/27,18:42:38,07,11,1, 11.8,1,1, 21.849, 10573.997, 372.443, 52872.704 25/06/27,18:42:38,08,11,1, 11.8,1,1, 21.849, 10573.976, 372.427, 52872.736 25/06/27,18:42:38,09,11,1, 11.8,1,1, 21.849, 10574.002, 372.443, 52872.661 25/06/27,18:42:38,10,11,1, 11.8,1,1, 21.849, 10573.993, 372.459, 52872.725 25/06/27,18:42:38,11,11,1, 11.8,1,1, 21.849, 10574.001, 372.446, 52872.723 25/06/27,18:42:38,12,11,1, 11.8,1,1, 21.849, 10574.010, 372.469, 52872.674 25/06/27,18:42:38,13,11,1, 11.8,1,1, 21.849, 10574.015, 372.480, 52872.701 25/06/27,18:42:38,14,11,1, 11.8,1,1, 21.849, 10574.027, 372.502, 52872.780 25/06/27,18:42:38,15,11,1, 11.8,1,1, 21.849, 10574.062, 372.483, 52872.788 25/06/27,18:42:38,16,11,1, 11.8,1,1, 21.849, 10574.045, 372.486, 52872.808 25/06/27,18:42:38,17,11,1, 11.8,1,1, 21.849, 10574.091, 372.512, 52872.822 25/06/27,18:42:38,18,11,1, 11.8,1,1, 21.849, 10574.064, 372.487, 52872.819 25/06/27,18:42:38,19,11,1, 11.8,1,1, 21.849, 10574.061, 372.507, 52872.798 25/06/27,18:42:39,00,11,1, 11.9,1,1, 21.844, 10574.057, 372.507, 52872.798 25/06/27,18:42:39,01,11,1, 11.9,1,1, 21.844, 10574.111, 372.551, 52872.811 25/06/27,18:42:39,02,11,1, 11.9,1,1, 21.844, 10574.107, 372.538, 52872.827 25/06/27,18:42:39,03,11,1, 11.9,1,1, 21.844, 10574.112, 372.533, 52872.847 25/06/27,18:42:39,04,11,1, 11.9,1,1, 21.844, 10574.137, 372.555, 52872.853 25/06/27,18:42:39,05,11,1, 11.9,1,1, 21.844, 10574.139, 372.572, 52872.853 25/06/27,18:42:39,06,11,1, 11.9,1,1, 21.844, 10574.127, 372.550, 52872.831 25/06/27,18:42:39,07,11,1, 11.9,1,1, 21.844, 10574.132, 372.567, 52872.894 25/06/27,18:42:39,08,11,1, 11.9,1,1, 21.844, 10574.133, 372.586, 52872.900 25/06/27,18:42:39,09,11,1, 11.9,1,1, 21.844, 10574.160, 372.581, 52872.879 25/06/27,18:42:39,10,11,1, 11.9,1,1, 21.844, 10574.164, 372.581, 52872.912 25/06/27,18:42:39,11,11,1, 11.9,1,1, 21.844, 10574.172, 372.608, 52872.916 25/06/27,18:42:39,12,11,1, 11.9,1,1, 21.844, 10574.183, 372.603, 52872.909 25/06/27,18:42:39,13,11,1, 11.9,1,1, 21.844, 10574.214, 372.625, 52872.945 25/06/27,18:42:39,14,11,1, 11.9,1,1, 21.844, 10574.216, 372.615, 52872.958 25/06/27,18:42:39,15,11,1, 11.9,1,1, 21.844, 10574.225, 372.635, 52872.952 25/06/27,18:42:39,16,11,1, 11.9,1,1, 21.844, 10574.230, 372.654, 52872.993 25/06/27,18:42:39,17,11,1, 11.9,1,1, 21.844, 10574.239, 372.649, 52872.970 25/06/27,18:42:39,18,11,1, 11.9,1,1, 21.844, 10574.257, 372.660, 52872.972 25/06/27,18:42:39,19,11,1, 11.9,1,1, 21.844, 10574.246, 372.664, 52873.012 25/06/27,18:42:40,00,11,1, 11.9,1,1, 21.849, 10574.241, 372.664, 52873.012 25/06/27,18:42:40,01,11,1, 11.9,1,1, 21.849, 10574.280, 372.693, 52873.036 25/06/27,18:42:40,02,11,1, 11.9,1,1, 21.849, 10574.259, 372.683, 52873.026 25/06/27,18:42:40,03,11,1, 11.9,1,1, 21.849, 10574.281, 372.730, 52873.042 25/06/27,18:42:40,04,11,1, 11.9,1,1, 21.849, 10574.281, 372.700, 52873.056 25/06/27,18:42:40,05,11,1, 11.9,1,1, 21.849, 10574.300, 372.702, 52873.065 25/06/27,18:42:40,06,11,1, 11.9,1,1, 21.849, 10574.311, 372.729, 52873.046 25/06/27,18:42:40,07,11,1, 11.9,1,1, 21.849, 10574.317, 372.720, 52873.013 25/06/27,18:42:40,08,11,1, 11.9,1,1, 21.849, 10574.332, 372.755, 52873.121 25/06/27,18:42:40,09,11,1, 11.9,1,1, 21.849, 10574.343, 372.739, 52873.097 25/06/27,18:42:40,10,11,1, 11.9,1,1, 21.849, 10574.358, 372.757, 52873.127 25/06/27,18:42:40,11,11,1, 11.9,1,1, 21.849, 10574.364, 372.751, 52873.120 25/06/27,18:42:40,12,11,1, 11.9,1,1, 21.849, 10574.363, 372.781, 52873.114 25/06/27,18:42:40,13,11,1, 11.9,1,1, 21.849, 10574.398, 372.775, 52873.101 25/06/27,18:42:40,14,11,1, 11.9,1,1, 21.849, 10574.397, 372.775, 52873.156 25/06/27,18:42:40,15,11,1, 11.9,1,1, 21.849, 10574.410, 372.786, 52873.114 25/06/27,18:42:40,16,11,1, 11.9,1,1, 21.849, 10574.415, 372.789, 52873.131 25/06/27,18:42:40,17,11,1, 11.9,1,1, 21.849, 10574.417, 372.830, 52873.219 25/06/27,18:42:40,18,11,1, 11.9,1,1, 21.849, 10574.443, 372.822, 52873.232 25/06/27,18:42:40,19,11,1, 11.9,1,1, 21.849, 10574.424, 372.845, 52873.243 25/06/27,18:42:41,00,11,1, 12.0,1,1, 21.845, 10574.416, 372.845, 52873.243 25/06/27,18:42:41,01,11,1, 12.0,1,1, 21.845, 10574.470, 372.834, 52873.216 25/06/27,18:42:41,02,11,1, 12.0,1,1, 21.845, 10574.439, 372.858, 52873.254 25/06/27,18:42:41,03,11,1, 12.0,1,1, 21.845, 10574.445, 372.864, 52873.313 25/06/27,18:42:41,04,11,1, 12.0,1,1, 21.845, 10574.500, 372.869, 52873.217 25/06/27,18:42:41,05,11,1, 12.0,1,1, 21.845, 10574.462, 372.885, 52873.323 25/06/27,18:42:41,06,11,1, 12.0,1,1, 21.845, 10574.501, 372.890, 52873.352 25/06/27,18:42:41,07,11,1, 12.0,1,1, 21.845, 10574.505, 372.905, 52873.249 25/06/27,18:42:41,08,11,1, 12.0,1,1, 21.845, 10574.521, 372.877, 52873.339 25/06/27,18:42:41,09,11,1, 12.0,1,1, 21.845, 10574.525, 372.898, 52873.296 25/06/27,18:42:41,10,11,1, 12.0,1,1, 21.845, 10574.510, 372.908, 52873.364 25/06/27,18:42:41,11,11,1, 12.0,1,1, 21.845, 10574.527, 372.899, 52873.368 25/06/27,18:42:41,12,11,1, 12.0,1,1, 21.845, 10574.543, 372.922, 52873.385 25/06/27,18:42:41,13,11,1, 12.0,1,1, 21.845, 10574.553, 372.934, 52873.359 25/06/27,18:42:41,14,11,1, 12.0,1,1, 21.845, 10574.582, 372.967, 52873.400 25/06/27,18:42:41,15,11,1, 12.0,1,1, 21.845, 10574.600, 372.942, 52873.409 25/06/27,18:42:41,16,11,1, 12.0,1,1, 21.845, 10574.581, 372.974, 52873.382 25/06/27,18:42:41,17,11,1, 12.0,1,1, 21.845, 10574.611, 372.979, 52873.423 25/06/27,18:42:41,18,11,1, 12.0,1,1, 21.845, 10574.620, 372.998, 52873.437 25/06/27,18:42:41,19,11,1, 12.0,1,1, 21.845, 10574.618, 372.997, 52873.419 25/06/27,18:42:42,00,11,1, 12.0,1,1, 21.842, 10574.616, 372.997, 52873.419 25/06/27,18:42:42,01,11,1, 12.0,1,1, 21.842, 10574.610, 373.024, 52873.434 25/06/27,18:42:42,02,11,1, 12.0,1,1, 21.842, 10574.638, 373.016, 52873.491 25/06/27,18:42:42,03,11,1, 12.0,1,1, 21.842, 10574.656, 373.041, 52873.461 25/06/27,18:42:42,04,11,1, 12.0,1,1, 21.842, 10574.675, 373.044, 52873.458 25/06/27,18:42:42,05,11,1, 12.0,1,1, 21.842, 10574.671, 373.072, 52873.500 25/06/27,18:42:42,06,11,1, 12.0,1,1, 21.842, 10574.665, 373.068, 52873.530 25/06/27,18:42:42,07,11,1, 12.0,1,1, 21.842, 10574.702, 373.078, 52873.524 25/06/27,18:42:42,08,11,1, 12.0,1,1, 21.842, 10574.690, 373.095, 52873.533 25/06/27,18:42:42,09,11,1, 12.0,1,1, 21.842, 10574.697, 373.097, 52873.550 25/06/27,18:42:42,10,11,1, 12.0,1,1, 21.842, 10574.683, 373.117, 52873.552 25/06/27,18:42:42,11,11,1, 12.0,1,1, 21.842, 10574.739, 373.094, 52873.533 25/06/27,18:42:42,12,11,1, 12.0,1,1, 21.842, 10574.729, 373.116, 52873.539 25/06/27,18:42:42,13,11,1, 12.0,1,1, 21.842, 10574.750, 373.135, 52873.578 25/06/27,18:42:42,14,11,1, 12.0,1,1, 21.842, 10574.738, 373.146, 52873.598 25/06/27,18:42:42,15,11,1, 12.0,1,1, 21.842, 10574.774, 373.151, 52873.587 25/06/27,18:42:42,16,11,1, 12.0,1,1, 21.842, 10574.782, 373.160, 52873.623 25/06/27,18:42:42,17,11,1, 12.0,1,1, 21.842, 10574.761, 373.189, 52873.653 25/06/27,18:42:42,18,11,1, 12.0,1,1, 21.842, 10574.789, 373.166, 52873.676 25/06/27,18:42:42,19,11,1, 12.0,1,1, 21.842, 10574.790, 373.193, 52873.702 25/06/27,18:42:43,00,11,1, 12.0,1,1, 21.848, 10574.783, 373.193, 52873.702 25/06/27,18:42:43,01,11,1, 12.0,1,1, 21.848, 10574.812, 373.227, 52873.723 25/06/27,18:42:43,02,11,1, 12.0,1,1, 21.848, 10574.793, 373.223, 52873.703 25/06/27,18:42:43,03,11,1, 12.0,1,1, 21.848, 10574.811, 373.238, 52873.724 25/06/27,18:42:43,04,11,1, 12.0,1,1, 21.848, 10574.813, 373.246, 52873.777 25/06/27,18:42:43,05,11,1, 12.0,1,1, 21.848, 10574.828, 373.231, 52873.699 25/06/27,18:42:43,06,11,1, 12.0,1,1, 21.848, 10574.857, 373.286, 52873.745 25/06/27,18:42:43,07,11,1, 12.0,1,1, 21.848, 10574.861, 373.266, 52873.775 25/06/27,18:42:43,08,11,1, 12.0,1,1, 21.848, 10574.857, 373.296, 52873.801 25/06/27,18:42:43,09,11,1, 12.0,1,1, 21.848, 10574.871, 373.282, 52873.853 25/06/27,18:42:43,10,11,1, 12.0,1,1, 21.848, 10574.874, 373.307, 52873.788 25/06/27,18:42:43,11,11,1, 12.0,1,1, 21.848, 10574.899, 373.316, 52873.861 25/06/27,18:42:43,12,11,1, 12.0,1,1, 21.848, 10574.885, 373.319, 52873.740 25/06/27,18:42:43,13,11,1, 12.0,1,1, 21.848, 10574.913, 373.351, 52873.851 25/06/27,18:42:43,14,11,1, 12.0,1,1, 21.848, 10574.918, 373.341, 52873.804 25/06/27,18:42:43,15,11,1, 12.0,1,1, 21.848, 10574.921, 373.356, 52873.920 25/06/27,18:42:43,16,11,1, 12.0,1,1, 21.848, 10574.949, 373.330, 52873.906 25/06/27,18:42:43,17,11,1, 12.0,1,1, 21.848, 10574.957, 373.378, 52873.903 25/06/27,18:42:43,18,11,1, 12.0,1,1, 21.848, 10574.964, 373.370, 52873.889 25/06/27,18:42:43,19,11,1, 12.0,1,1, 21.848, 10574.964, 373.391, 52873.888 25/06/27,18:42:44,00,11,1, 11.9,1,1, 21.848, 10574.958, 373.391, 52873.888 25/06/27,18:42:44,01,11,1, 11.9,1,1, 21.848, 10574.997, 373.403, 52873.886 25/06/27,18:42:44,02,11,1, 11.9,1,1, 21.848, 10574.985, 373.422, 52873.893 25/06/27,18:42:44,03,11,1, 11.9,1,1, 21.848, 10574.992, 373.422, 52873.930 25/06/27,18:42:44,04,11,1, 11.9,1,1, 21.848, 10574.981, 373.437, 52873.912 25/06/27,18:42:44,05,11,1, 11.9,1,1, 21.848, 10575.002, 373.439, 52873.926 25/06/27,18:42:44,06,11,1, 11.9,1,1, 21.848, 10575.005, 373.474, 52873.938 25/06/27,18:42:44,07,11,1, 11.9,1,1, 21.848, 10575.010, 373.458, 52873.944 25/06/27,18:42:44,08,11,1, 11.9,1,1, 21.848, 10575.022, 373.470, 52873.963 25/06/27,18:42:44,09,11,1, 11.9,1,1, 21.848, 10575.015, 373.501, 52873.959 25/06/27,18:42:44,10,11,1, 11.9,1,1, 21.848, 10575.059, 373.494, 52873.925 25/06/27,18:42:44,11,11,1, 11.9,1,1, 21.848, 10575.049, 373.518, 52873.957 25/06/27,18:42:44,12,11,1, 11.9,1,1, 21.848, 10575.074, 373.512, 52873.939 25/06/27,18:42:44,13,11,1, 11.9,1,1, 21.848, 10575.074, 373.556, 52873.988 25/06/27,18:42:44,14,11,1, 11.9,1,1, 21.848, 10575.068, 373.540, 52874.035 25/06/27,18:42:44,15,11,1, 11.9,1,1, 21.848, 10575.058, 373.552, 52874.006 25/06/27,18:42:44,16,11,1, 11.9,1,1, 21.848, 10575.083, 373.547, 52874.018 25/06/27,18:42:44,17,11,1, 11.9,1,1, 21.848, 10575.083, 373.564, 52874.010 25/06/27,18:42:44,18,11,1, 11.9,1,1, 21.848, 10575.127, 373.579, 52874.048 25/06/27,18:42:44,19,11,1, 11.9,1,1, 21.848, 10575.139, 373.591, 52874.081 25/06/27,18:42:45,00,11,1, 12.0,1,1, 21.847, 10575.134, 373.591, 52874.081 25/06/27,18:42:45,01,11,1, 12.0,1,1, 21.847, 10575.124, 373.620, 52874.105 25/06/27,18:42:45,02,11,1, 12.0,1,1, 21.847, 10575.140, 373.620, 52874.076 25/06/27,18:42:45,03,11,1, 12.0,1,1, 21.847, 10575.153, 373.640, 52874.077 25/06/27,18:42:45,04,11,1, 12.0,1,1, 21.847, 10575.162, 373.649, 52874.090 25/06/27,18:42:45,05,11,1, 12.0,1,1, 21.847, 10575.182, 373.643, 52874.109 25/06/27,18:42:45,06,11,1, 12.0,1,1, 21.847, 10575.192, 373.666, 52874.150 25/06/27,18:42:45,07,11,1, 12.0,1,1, 21.847, 10575.195, 373.685, 52874.168 25/06/27,18:42:45,08,11,1, 12.0,1,1, 21.847, 10575.161, 373.661, 52874.147 25/06/27,18:42:45,09,11,1, 12.0,1,1, 21.847, 10575.206, 373.717, 52874.152 25/06/27,18:42:45,10,11,1, 12.0,1,1, 21.847, 10575.198, 373.707, 52874.198 25/06/27,18:42:45,11,11,1, 12.0,1,1, 21.847, 10575.215, 373.745, 52874.168 25/06/27,18:42:45,12,11,1, 12.0,1,1, 21.847, 10575.248, 373.718, 52874.170 25/06/27,18:42:45,13,11,1, 12.0,1,1, 21.847, 10575.259, 373.748, 52874.209 25/06/27,18:42:45,14,11,1, 12.0,1,1, 21.847, 10575.214, 373.746, 52874.231 25/06/27,18:42:45,15,11,1, 12.0,1,1, 21.847, 10575.251, 373.748, 52874.221 25/06/27,18:42:45,16,11,1, 12.0,1,1, 21.847, 10575.268, 373.772, 52874.244 25/06/27,18:42:45,17,11,1, 12.0,1,1, 21.847, 10575.274, 373.786, 52874.271 25/06/27,18:42:45,18,11,1, 12.0,1,1, 21.847, 10575.271, 373.767, 52874.278 25/06/27,18:42:45,19,11,1, 12.0,1,1, 21.847, 10575.278, 373.795, 52874.291 25/06/27,18:42:46,00,11,1, 12.0,1,1, 21.846, 10575.275, 373.795, 52874.291 25/06/27,18:42:46,01,11,1, 12.0,1,1, 21.846, 10575.290, 373.783, 52874.258 25/06/27,18:42:46,02,11,1, 12.0,1,1, 21.846, 10575.274, 373.836, 52874.486 25/06/27,18:42:46,03,11,1, 12.0,1,1, 21.846, 10575.314, 373.801, 52874.301 25/06/27,18:42:46,04,11,1, 12.0,1,1, 21.846, 10575.331, 373.829, 52874.308 25/06/27,18:42:46,05,11,1, 12.0,1,1, 21.846, 10575.334, 373.834, 52874.299 25/06/27,18:42:46,06,11,1, 12.0,1,1, 21.846, 10575.331, 373.860, 52874.344 25/06/27,18:42:46,07,11,1, 12.0,1,1, 21.846, 10575.327, 373.873, 52874.361 25/06/27,18:42:46,08,11,1, 12.0,1,1, 21.846, 10575.352, 373.862, 52874.384 25/06/27,18:42:46,09,11,1, 12.0,1,1, 21.846, 10575.369, 373.894, 52874.401 25/06/27,18:42:46,10,11,1, 12.0,1,1, 21.846, 10575.359, 373.885, 52874.350 25/06/27,18:42:46,11,11,1, 12.0,1,1, 21.846, 10575.378, 373.905, 52874.381 25/06/27,18:42:46,12,11,1, 12.0,1,1, 21.846, 10575.392, 373.906, 52874.377 25/06/27,18:42:46,13,11,1, 12.0,1,1, 21.846, 10575.416, 373.940, 52874.442 25/06/27,18:42:46,14,11,1, 12.0,1,1, 21.846, 10575.407, 373.929, 52874.412 25/06/27,18:42:46,15,11,1, 12.0,1,1, 21.846, 10575.443, 373.947, 52874.409 25/06/27,18:42:46,16,11,1, 12.0,1,1, 21.846, 10575.456, 373.925, 52874.428 25/06/27,18:42:46,17,11,1, 12.0,1,1, 21.846, 10575.449, 373.963, 52874.454 25/06/27,18:42:46,18,11,1, 12.0,1,1, 21.846, 10575.449, 373.947, 52874.436 25/06/27,18:42:46,19,11,1, 12.0,1,1, 21.846, 10575.470, 373.982, 52874.474 25/06/27,18:42:47,00,10,1, 12.0,1,1, 21.846, 10575.467, 373.982, 52874.474 25/06/27,18:42:47,01,10,1, 12.0,1,1, 21.846, 10575.471, 373.993, 52874.507 25/06/27,18:42:47,02,10,1, 12.0,1,1, 21.846, 10575.459, 374.001, 52874.505 25/06/27,18:42:47,03,10,1, 12.0,1,1, 21.846, 10575.457, 374.019, 52874.482 25/06/27,18:42:47,04,10,1, 12.0,1,1, 21.846, 10575.489, 374.033, 52874.524 25/06/27,18:42:47,05,10,1, 12.0,1,1, 21.846, 10575.487, 374.023, 52874.470 25/06/27,18:42:47,06,10,1, 12.0,1,1, 21.846, 10575.504, 374.060, 52874.506 25/06/27,18:42:47,07,10,1, 12.0,1,1, 21.846, 10575.511, 373.998, 52874.530 25/06/27,18:42:47,08,10,1, 12.0,1,1, 21.846, 10575.529, 374.071, 52874.557 25/06/27,18:42:47,09,10,1, 12.0,1,1, 21.846, 10575.537, 374.063, 52874.587 25/06/27,18:42:47,10,10,1, 12.0,1,1, 21.846, 10575.543, 374.085, 52874.552 25/06/27,18:42:47,11,10,1, 12.0,1,1, 21.846, 10575.520, 374.087, 52874.597 25/06/27,18:42:47,12,10,1, 12.0,1,1, 21.846, 10575.567, 374.130, 52874.610 25/06/27,18:42:47,13,10,1, 12.0,1,1, 21.846, 10575.543, 374.089, 52874.599 25/06/27,18:42:47,14,10,1, 12.0,1,1, 21.846, 10575.578, 374.126, 52874.642 25/06/27,18:42:47,15,10,1, 12.0,1,1, 21.846, 10575.583, 374.132, 52874.602 25/06/27,18:42:47,16,10,1, 12.0,1,1, 21.846, 10575.583, 374.150, 52874.641 25/06/27,18:42:47,17,10,1, 12.0,1,1, 21.846, 10575.598, 374.158, 52874.666 25/06/27,18:42:47,18,10,1, 12.0,1,1, 21.846, 10575.605, 374.165, 52874.704 25/06/27,18:42:47,19,10,1, 12.0,1,1, 21.846, 10575.615, 374.171, 52874.680 25/06/27,18:42:48,00,09,1, 12.0,1,1, 21.841, 10575.609, 374.171, 52874.680 25/06/27,18:42:48,01,09,1, 12.0,1,1, 21.841, 10575.629, 374.208, 52874.684 25/06/27,18:42:48,02,09,1, 12.0,1,1, 21.841, 10575.613, 374.183, 52874.716 25/06/27,18:42:48,03,09,1, 12.0,1,1, 21.841, 10575.664, 374.206, 52874.741 25/06/27,18:42:48,04,09,1, 12.0,1,1, 21.841, 10575.648, 374.202, 52874.662 25/06/27,18:42:48,05,09,1, 12.0,1,1, 21.841, 10575.659, 374.224, 52874.706 25/06/27,18:42:48,06,09,1, 12.0,1,1, 21.841, 10575.692, 374.228, 52874.744 25/06/27,18:42:48,07,09,1, 12.0,1,1, 21.841, 10575.698, 374.261, 52874.728 25/06/27,18:42:48,08,09,1, 12.0,1,1, 21.841, 10575.703, 374.244, 52874.746 25/06/27,18:42:48,09,09,1, 12.0,1,1, 21.841, 10575.711, 374.273, 52874.776 25/06/27,18:42:48,10,09,1, 12.0,1,1, 21.841, 10575.709, 374.283, 52874.807 25/06/27,18:42:48,11,09,1, 12.0,1,1, 21.841, 10575.708, 374.273, 52874.791 25/06/27,18:42:48,12,09,1, 12.0,1,1, 21.841, 10575.722, 374.292, 52874.818 25/06/27,18:42:48,13,09,1, 12.0,1,1, 21.841, 10575.736, 374.317, 52874.769 25/06/27,18:42:48,14,09,1, 12.0,1,1, 21.841, 10575.738, 374.324, 52874.908 25/06/27,18:42:48,15,09,1, 12.0,1,1, 21.841, 10575.749, 374.336, 52874.808 25/06/27,18:42:48,16,09,1, 12.0,1,1, 21.841, 10575.788, 374.359, 52874.821 25/06/27,18:42:48,17,09,1, 12.0,1,1, 21.841, 10575.768, 374.359, 52874.905 25/06/27,18:42:48,18,09,1, 12.0,1,1, 21.841, 10575.759, 374.392, 52874.870 25/06/27,18:42:48,19,09,1, 12.0,1,1, 21.841, 10575.770, 374.401, 52874.899 25/06/27,18:42:49,00,11,1, 12.0,1,1, 21.850, 10575.768, 374.401, 52874.899 25/06/27,18:42:49,01,11,1, 12.0,1,1, 21.850, 10575.807, 374.405, 52874.910 25/06/27,18:42:49,02,11,1, 12.0,1,1, 21.850, 10575.806, 374.417, 52874.957 25/06/27,18:42:49,03,11,1, 12.0,1,1, 21.850, 10575.816, 374.429, 52874.956 25/06/27,18:42:49,04,11,1, 12.0,1,1, 21.850, 10575.810, 374.428, 52874.912 25/06/27,18:42:49,05,11,1, 12.0,1,1, 21.850, 10575.834, 374.437, 52874.986 25/06/27,18:42:49,06,11,1, 12.0,1,1, 21.850, 10575.843, 374.437, 52874.971 25/06/27,18:42:49,07,11,1, 12.0,1,1, 21.850, 10575.835, 374.477, 52874.987 25/06/27,18:42:49,08,11,1, 12.0,1,1, 21.850, 10575.831, 374.484, 52875.047 25/06/27,18:42:49,09,11,1, 12.0,1,1, 21.850, 10575.859, 374.514, 52874.987 25/06/27,18:42:49,10,11,1, 12.0,1,1, 21.850, 10575.868, 374.513, 52875.031 25/06/27,18:42:49,11,11,1, 12.0,1,1, 21.850, 10575.902, 374.502, 52875.022 25/06/27,18:42:49,12,11,1, 12.0,1,1, 21.850, 10575.886, 374.489, 52875.024 25/06/27,18:42:49,13,11,1, 12.0,1,1, 21.850, 10575.926, 374.513, 52875.028 25/06/27,18:42:49,14,11,1, 12.0,1,1, 21.850, 10575.902, 374.535, 52875.068 25/06/27,18:42:49,15,11,1, 12.0,1,1, 21.850, 10575.913, 374.573, 52875.071 25/06/27,18:42:49,16,11,1, 12.0,1,1, 21.850, 10575.921, 374.547, 52875.053 25/06/27,18:42:49,17,11,1, 12.0,1,1, 21.850, 10575.937, 374.576, 52875.116 25/06/27,18:42:49,18,11,1, 12.0,1,1, 21.850, 10575.917, 374.555, 52875.032 25/06/27,18:42:49,19,11,1, 12.0,1,1, 21.850, 10575.963, 374.599, 52875.109 25/06/27,18:42:50,00,11,1, 12.0,1,1, 21.838, 10575.960, 374.599, 52875.109 25/06/27,18:42:50,01,11,1, 12.0,1,1, 21.838, 10575.968, 374.625, 52875.133 25/06/27,18:42:50,02,11,1, 12.0,1,1, 21.838, 10575.984, 374.610, 52875.118 25/06/27,18:42:50,03,11,1, 12.0,1,1, 21.838, 10575.971, 374.628, 52875.066 25/06/27,18:42:50,04,11,1, 12.0,1,1, 21.838, 10575.991, 374.624, 52875.129 25/06/27,18:42:50,05,11,1, 12.0,1,1, 21.838, 10576.003, 374.657, 52875.154 25/06/27,18:42:50,06,11,1, 12.0,1,1, 21.838, 10576.015, 374.670, 52875.112 25/06/27,18:42:50,07,11,1, 12.0,1,1, 21.838, 10576.034, 374.661, 52875.152 25/06/27,18:42:50,08,11,1, 12.0,1,1, 21.838, 10576.023, 374.667, 52875.158 25/06/27,18:42:50,09,11,1, 12.0,1,1, 21.838, 10576.045, 374.667, 52875.138 25/06/27,18:42:50,10,11,1, 12.0,1,1, 21.838, 10576.041, 374.705, 52875.177 25/06/27,18:42:50,11,11,1, 12.0,1,1, 21.838, 10576.054, 374.707, 52875.248 25/06/27,18:42:50,12,11,1, 12.0,1,1, 21.838, 10576.070, 374.718, 52875.232 25/06/27,18:42:50,13,11,1, 12.0,1,1, 21.838, 10576.076, 374.704, 52875.218 25/06/27,18:42:50,14,11,1, 12.0,1,1, 21.838, 10576.083, 374.745, 52875.246 25/06/27,18:42:50,15,11,1, 12.0,1,1, 21.838, 10576.112, 374.743, 52875.281 25/06/27,18:42:50,16,11,1, 12.0,1,1, 21.838, 10576.118, 374.744, 52875.285 25/06/27,18:42:50,17,11,1, 12.0,1,1, 21.838, 10576.100, 374.742, 52875.270 25/06/27,18:42:50,18,11,1, 12.0,1,1, 21.838, 10576.117, 374.744, 52875.255 25/06/27,18:42:50,19,11,1, 12.0,1,1, 21.838, 10576.153, 374.755, 52875.265 25/06/27,18:42:51,00,10,1, 11.9,1,1, 21.846, 10576.152, 374.755, 52875.265 25/06/27,18:42:51,01,10,1, 11.9,1,1, 21.846, 10576.160, 374.781, 52875.314 25/06/27,18:42:51,02,10,1, 11.9,1,1, 21.846, 10576.163, 374.811, 52875.371 25/06/27,18:42:51,03,10,1, 11.9,1,1, 21.846, 10576.170, 374.818, 52875.288 25/06/27,18:42:51,04,10,1, 11.9,1,1, 21.846, 10576.186, 374.860, 52875.413 25/06/27,18:42:51,05,10,1, 11.9,1,1, 21.846, 10576.204, 374.826, 52875.319 25/06/27,18:42:51,06,10,1, 11.9,1,1, 21.846, 10576.212, 374.862, 52875.331 25/06/27,18:42:51,07,10,1, 11.9,1,1, 21.846, 10576.211, 374.878, 52875.352 25/06/27,18:42:51,08,10,1, 11.9,1,1, 21.846, 10576.241, 374.872, 52875.392 25/06/27,18:42:51,09,10,1, 11.9,1,1, 21.846, 10576.249, 374.889, 52875.459 25/06/27,18:42:51,10,10,1, 11.9,1,1, 21.846, 10576.258, 374.901, 52875.496 25/06/27,18:42:51,11,10,1, 11.9,1,1, 21.846, 10576.283, 374.898, 52875.438 25/06/27,18:42:51,12,10,1, 11.9,1,1, 21.846, 10576.288, 374.918, 52875.444 25/06/27,18:42:51,13,10,1, 11.9,1,1, 21.846, 10576.291, 374.938, 52875.451 25/06/27,18:42:51,14,10,1, 11.9,1,1, 21.846, 10576.303, 374.935, 52875.415 25/06/27,18:42:51,15,10,1, 11.9,1,1, 21.846, 10576.294, 374.949, 52875.422 25/06/27,18:42:51,16,10,1, 11.9,1,1, 21.846, 10576.312, 374.956, 52875.520 25/06/27,18:42:51,17,10,1, 11.9,1,1, 21.846, 10576.357, 374.968, 52875.497 25/06/27,18:42:51,18,10,1, 11.9,1,1, 21.846, 10576.351, 374.959, 52875.490 25/06/27,18:42:51,19,10,1, 11.9,1,1, 21.846, 10576.377, 374.983, 52875.497 25/06/27,18:42:52,00,09,1, 12.0,1,1, 21.844, 10576.369, 374.983, 52875.497 25/06/27,18:42:52,01,09,1, 12.0,1,1, 21.844, 10576.399, 375.009, 52875.569 25/06/27,18:42:52,02,09,1, 12.0,1,1, 21.844, 10576.392, 375.020, 52875.537 25/06/27,18:42:52,03,09,1, 12.0,1,1, 21.844, 10576.417, 375.011, 52875.568 25/06/27,18:42:52,04,09,1, 12.0,1,1, 21.844, 10576.414, 375.039, 52875.552 25/06/27,18:42:52,05,09,1, 12.0,1,1, 21.844, 10576.450, 375.044, 52875.561 25/06/27,18:42:52,06,09,1, 12.0,1,1, 21.844, 10576.436, 375.035, 52875.556 25/06/27,18:42:52,07,09,1, 12.0,1,1, 21.844, 10576.459, 375.089, 52875.624 25/06/27,18:42:52,08,09,1, 12.0,1,1, 21.844, 10576.476, 375.046, 52875.681 25/06/27,18:42:52,09,09,1, 12.0,1,1, 21.844, 10576.475, 375.064, 52875.653 25/06/27,18:42:52,10,09,1, 12.0,1,1, 21.844, 10576.516, 375.073, 52875.658 25/06/27,18:42:52,11,09,1, 12.0,1,1, 21.844, 10576.515, 375.107, 52875.707 25/06/27,18:42:52,12,09,1, 12.0,1,1, 21.844, 10576.531, 375.096, 52875.700 25/06/27,18:42:52,13,09,1, 12.0,1,1, 21.844, 10576.544, 375.107, 52875.662 25/06/27,18:42:52,14,09,1, 12.0,1,1, 21.844, 10576.541, 375.103, 52875.716 25/06/27,18:42:52,15,09,1, 12.0,1,1, 21.844, 10576.561, 375.154, 52875.757 25/06/27,18:42:52,16,09,1, 12.0,1,1, 21.844, 10576.559, 375.155, 52875.748 25/06/27,18:42:52,17,09,1, 12.0,1,1, 21.844, 10576.568, 375.161, 52875.746 25/06/27,18:42:52,18,09,1, 12.0,1,1, 21.844, 10576.589, 375.149, 52875.723 25/06/27,18:42:52,19,09,1, 12.0,1,1, 21.844, 10576.580, 375.175, 52875.721 25/06/27,18:42:53,00,09,1, 11.9,1,1, 21.843, 10576.577, 375.175, 52875.721 25/06/27,18:42:53,01,09,1, 11.9,1,1, 21.843, 10576.622, 375.214, 52875.788 25/06/27,18:42:53,02,09,1, 11.9,1,1, 21.843, 10576.627, 375.201, 52875.744 25/06/27,18:42:53,03,09,1, 11.9,1,1, 21.843, 10576.644, 375.206, 52875.786 25/06/27,18:42:53,04,09,1, 11.9,1,1, 21.843, 10576.665, 375.196, 52875.737 25/06/27,18:42:53,05,09,1, 11.9,1,1, 21.843, 10576.656, 375.220, 52875.757 25/06/27,18:42:53,06,09,1, 11.9,1,1, 21.843, 10576.663, 375.232, 52875.741 25/06/27,18:42:53,07,09,1, 11.9,1,1, 21.843, 10576.723, 375.231, 52875.814 25/06/27,18:42:53,08,09,1, 11.9,1,1, 21.843, 10576.689, 375.222, 52875.845 25/06/27,18:42:53,09,09,1, 11.9,1,1, 21.843, 10576.691, 375.242, 52875.801 25/06/27,18:42:53,10,09,1, 11.9,1,1, 21.843, 10576.719, 375.281, 52875.858 25/06/27,18:42:53,11,09,1, 11.9,1,1, 21.843, 10576.724, 375.295, 52875.819 25/06/27,18:42:53,12,09,1, 11.9,1,1, 21.843, 10576.768, 375.285, 52875.840 25/06/27,18:42:53,13,09,1, 11.9,1,1, 21.843, 10576.765, 375.296, 52875.827 25/06/27,18:42:53,14,09,1, 11.9,1,1, 21.843, 10576.754, 375.293, 52875.873 25/06/27,18:42:53,15,09,1, 11.9,1,1, 21.843, 10576.795, 375.336, 52875.883 25/06/27,18:42:53,16,09,1, 11.9,1,1, 21.843, 10576.784, 375.310, 52875.920 25/06/27,18:42:53,17,09,1, 11.9,1,1, 21.843, 10576.789, 375.329, 52875.925 25/06/27,18:42:53,18,09,1, 11.9,1,1, 21.843, 10576.819, 375.329, 52875.908 25/06/27,18:42:53,19,09,1, 11.9,1,1, 21.843, 10576.825, 375.344, 52875.980 25/06/27,18:42:54,00,08,1, 11.9,1,1, 21.844, 10576.819, 375.344, 52875.980 25/06/27,18:42:54,01,08,1, 11.9,1,1, 21.844, 10576.853, 375.365, 52875.937 25/06/27,18:42:54,02,08,1, 11.9,1,1, 21.844, 10576.845, 375.393, 52876.017 25/06/27,18:42:54,03,08,1, 11.9,1,1, 21.844, 10576.883, 375.396, 52875.904 25/06/27,18:42:54,04,08,1, 11.9,1,1, 21.844, 10576.905, 375.381, 52875.918 25/06/27,18:42:54,05,08,1, 11.9,1,1, 21.844, 10576.908, 375.417, 52876.012 25/06/27,18:42:54,06,08,1, 11.9,1,1, 21.844, 10576.900, 375.418, 52876.032 25/06/27,18:42:54,07,08,1, 11.9,1,1, 21.844, 10576.936, 375.440, 52876.010 25/06/27,18:42:54,08,08,1, 11.9,1,1, 21.844, 10576.967, 375.452, 52875.996 25/06/27,18:42:54,09,08,1, 11.9,1,1, 21.844, 10576.977, 375.447, 52875.995 25/06/27,18:42:54,10,08,1, 11.9,1,1, 21.844, 10576.976, 375.448, 52876.057 25/06/27,18:42:54,11,08,1, 11.9,1,1, 21.844, 10576.983, 375.477, 52876.068 25/06/27,18:42:54,12,08,1, 11.9,1,1, 21.844, 10577.011, 375.486, 52876.022 25/06/27,18:42:54,13,08,1, 11.9,1,1, 21.844, 10577.006, 375.509, 52876.089 25/06/27,18:42:54,14,08,1, 11.9,1,1, 21.844, 10577.032, 375.499, 52876.041 25/06/27,18:42:54,15,08,1, 11.9,1,1, 21.844, 10577.038, 375.498, 52876.172 25/06/27,18:42:54,16,08,1, 11.9,1,1, 21.844, 10577.040, 375.493, 52876.145 25/06/27,18:42:54,17,08,1, 11.9,1,1, 21.844, 10577.052, 375.513, 52876.052 25/06/27,18:42:54,18,08,1, 11.9,1,1, 21.844, 10577.051, 375.542, 52876.179 25/06/27,18:42:54,19,08,1, 11.9,1,1, 21.844, 10577.090, 375.569, 52876.102 25/06/27,18:42:55,00,10,1, 12.0,1,1, 21.839, 10577.086, 375.569, 52876.102 25/06/27,18:42:55,01,10,1, 12.0,1,1, 21.839, 10577.131, 375.593, 52876.206 25/06/27,18:42:55,02,10,1, 12.0,1,1, 21.839, 10577.131, 375.566, 52876.204 25/06/27,18:42:55,03,10,1, 12.0,1,1, 21.839, 10577.138, 375.594, 52876.174 25/06/27,18:42:55,04,10,1, 12.0,1,1, 21.839, 10577.144, 375.619, 52876.174 25/06/27,18:42:55,05,10,1, 12.0,1,1, 21.839, 10577.133, 375.588, 52876.190 25/06/27,18:42:55,06,10,1, 12.0,1,1, 21.839, 10577.162, 375.624, 52876.223 25/06/27,18:42:55,07,10,1, 12.0,1,1, 21.839, 10577.164, 375.633, 52876.196 25/06/27,18:42:55,08,10,1, 12.0,1,1, 21.839, 10577.199, 375.650, 52876.218 25/06/27,18:42:55,09,10,1, 12.0,1,1, 21.839, 10577.197, 375.632, 52876.270 25/06/27,18:42:55,10,10,1, 12.0,1,1, 21.839, 10577.222, 375.655, 52876.208 25/06/27,18:42:55,11,10,1, 12.0,1,1, 21.839, 10577.225, 375.679, 52876.337 25/06/27,18:42:55,12,10,1, 12.0,1,1, 21.839, 10577.263, 375.693, 52876.290 25/06/27,18:42:55,13,10,1, 12.0,1,1, 21.839, 10577.249, 375.676, 52876.274 25/06/27,18:42:55,14,10,1, 12.0,1,1, 21.839, 10577.257, 375.712, 52876.288 25/06/27,18:42:55,15,10,1, 12.0,1,1, 21.839, 10577.256, 375.668, 52876.318 25/06/27,18:42:55,16,10,1, 12.0,1,1, 21.839, 10577.298, 375.711, 52876.351 25/06/27,18:42:55,17,10,1, 12.0,1,1, 21.839, 10577.287, 375.709, 52876.342 25/06/27,18:42:55,18,10,1, 12.0,1,1, 21.839, 10577.290, 375.737, 52876.318 25/06/27,18:42:55,19,10,1, 12.0,1,1, 21.839, 10577.302, 375.738, 52876.376 25/06/27,18:42:56,00,09,1, 11.9,1,1, 21.839, 10577.295, 375.738, 52876.376 25/06/27,18:42:56,01,09,1, 11.9,1,1, 21.839, 10577.316, 375.767, 52876.385 25/06/27,18:42:56,02,09,1, 11.9,1,1, 21.839, 10577.352, 375.794, 52876.377 25/06/27,18:42:56,03,09,1, 11.9,1,1, 21.839, 10577.353, 375.767, 52876.383 25/06/27,18:42:56,04,09,1, 11.9,1,1, 21.839, 10577.356, 375.782, 52876.360 25/06/27,18:42:56,05,09,1, 11.9,1,1, 21.839, 10577.373, 375.781, 52876.409 25/06/27,18:42:56,06,09,1, 11.9,1,1, 21.839, 10577.370, 375.838, 52876.414 25/06/27,18:42:56,07,09,1, 11.9,1,1, 21.839, 10577.397, 375.813, 52876.399 25/06/27,18:42:56,08,09,1, 11.9,1,1, 21.839, 10577.388, 375.841, 52876.419 25/06/27,18:42:56,09,09,1, 11.9,1,1, 21.839, 10577.418, 375.831, 52876.457 25/06/27,18:42:56,10,09,1, 11.9,1,1, 21.839, 10577.422, 375.857, 52876.435 25/06/27,18:42:56,11,09,1, 11.9,1,1, 21.839, 10577.439, 375.861, 52876.442 25/06/27,18:42:56,12,09,1, 11.9,1,1, 21.839, 10577.461, 375.873, 52876.485 25/06/27,18:42:56,13,09,1, 11.9,1,1, 21.839, 10577.477, 375.886, 52876.540 25/06/27,18:42:56,14,09,1, 11.9,1,1, 21.839, 10577.489, 375.891, 52876.491 25/06/27,18:42:56,15,09,1, 11.9,1,1, 21.839, 10577.493, 375.896, 52876.509 25/06/27,18:42:56,16,09,1, 11.9,1,1, 21.839, 10577.480, 375.897, 52876.509 25/06/27,18:42:56,17,09,1, 11.9,1,1, 21.839, 10577.505, 375.918, 52876.455 25/06/27,18:42:56,18,09,1, 11.9,1,1, 21.839, 10577.501, 375.934, 52876.600 25/06/27,18:42:56,19,09,1, 11.9,1,1, 21.839, 10577.526, 375.933, 52876.459 25/06/27,18:42:57,00,09,1, 11.9,1,1, 21.847, 10577.520, 375.933, 52876.459 25/06/27,18:42:57,01,09,1, 11.9,1,1, 21.847, 10577.531, 375.951, 52876.560 25/06/27,18:42:57,02,09,1, 11.9,1,1, 21.847, 10577.562, 376.209, 52877.600 25/06/27,18:42:57,03,09,1, 11.9,1,1, 21.847, 10577.580, 376.227, 52877.624 25/06/27,18:42:57,04,09,1, 11.9,1,1, 21.847, 10577.589, 376.240, 52877.636 25/06/27,18:42:57,05,09,1, 11.9,1,1, 21.847, 10577.599, 376.247, 52877.657 25/06/27,18:42:57,06,09,1, 11.9,1,1, 21.847, 10577.617, 376.258, 52877.692 25/06/27,18:42:57,07,09,1, 11.9,1,1, 21.847, 10577.644, 376.263, 52877.683 25/06/27,18:42:57,08,09,1, 11.9,1,1, 21.847, 10577.641, 376.277, 52877.677 25/06/27,18:42:57,09,09,1, 11.9,1,1, 21.847, 10577.651, 376.289, 52877.682 25/06/27,18:42:57,10,09,1, 11.9,1,1, 21.847, 10577.674, 376.270, 52877.667 25/06/27,18:42:57,11,09,1, 11.9,1,1, 21.847, 10577.685, 376.316, 52877.740 25/06/27,18:42:57,12,09,1, 11.9,1,1, 21.847, 10577.678, 376.317, 52877.792 25/06/27,18:42:57,13,09,1, 11.9,1,1, 21.847, 10577.720, 376.320, 52877.740 25/06/27,18:42:57,14,09,1, 11.9,1,1, 21.847, 10577.736, 376.314, 52877.794 25/06/27,18:42:57,15,09,1, 11.9,1,1, 21.847, 10577.728, 376.343, 52877.816 25/06/27,18:42:57,16,09,1, 11.9,1,1, 21.847, 10577.745, 376.338, 52877.821 25/06/27,18:42:57,17,09,1, 11.9,1,1, 21.847, 10577.761, 376.347, 52877.827 25/06/27,18:42:57,18,09,1, 11.9,1,1, 21.847, 10577.778, 376.351, 52877.790 25/06/27,18:42:57,19,09,1, 11.9,1,1, 21.847, 10577.798, 376.381, 52877.841 25/06/27,18:42:58,00,11,1, 12.0,1,1, 21.844, 10577.796, 376.381, 52877.841 25/06/27,18:42:58,01,11,1, 12.0,1,1, 21.844, 10577.808, 376.397, 52877.844 25/06/27,18:42:58,02,11,1, 12.0,1,1, 21.844, 10577.805, 376.386, 52877.869 25/06/27,18:42:58,03,11,1, 12.0,1,1, 21.844, 10577.804, 376.383, 52877.840 25/06/27,18:42:58,04,11,1, 12.0,1,1, 21.844, 10577.829, 376.417, 52877.886 25/06/27,18:42:58,05,11,1, 12.0,1,1, 21.844, 10577.835, 376.424, 52877.897 25/06/27,18:42:58,06,11,1, 12.0,1,1, 21.844, 10577.840, 376.426, 52877.954 25/06/27,18:42:58,07,11,1, 12.0,1,1, 21.844, 10577.870, 376.444, 52877.916 25/06/27,18:42:58,08,11,1, 12.0,1,1, 21.844, 10577.875, 376.441, 52877.916 25/06/27,18:42:58,09,11,1, 12.0,1,1, 21.844, 10577.874, 376.439, 52877.904 25/06/27,18:42:58,10,11,1, 12.0,1,1, 21.844, 10577.907, 376.466, 52878.019 25/06/27,18:42:58,11,11,1, 12.0,1,1, 21.844, 10577.904, 376.469, 52877.913 25/06/27,18:42:58,12,11,1, 12.0,1,1, 21.844, 10577.931, 376.480, 52877.935 25/06/27,18:42:58,13,11,1, 12.0,1,1, 21.844, 10577.943, 376.479, 52878.069 25/06/27,18:42:58,14,11,1, 12.0,1,1, 21.844, 10577.958, 376.485, 52877.939 25/06/27,18:42:58,15,11,1, 12.0,1,1, 21.844, 10577.963, 376.502, 52877.963 25/06/27,18:42:58,16,11,1, 12.0,1,1, 21.844, 10577.972, 376.519, 52878.111 25/06/27,18:42:58,17,11,1, 12.0,1,1, 21.844, 10577.991, 376.502, 52878.049 25/06/27,18:42:58,18,11,1, 12.0,1,1, 21.844, 10577.993, 376.530, 52877.996 25/06/27,18:42:58,19,11,1, 12.0,1,1, 21.844, 10578.004, 376.550, 52878.072 25/06/27,18:42:59,00,10,1, 11.9,1,1, 21.843, 10577.996, 376.550, 52878.072 25/06/27,18:42:59,01,10,1, 11.9,1,1, 21.843, 10578.031, 376.567, 52878.114 25/06/27,18:42:59,02,10,1, 11.9,1,1, 21.843, 10578.021, 376.568, 52878.060 25/06/27,18:42:59,03,10,1, 11.9,1,1, 21.843, 10578.053, 376.591, 52877.990 25/06/27,18:42:59,04,10,1, 11.9,1,1, 21.843, 10578.066, 376.595, 52878.140 25/06/27,18:42:59,05,10,1, 11.9,1,1, 21.843, 10578.061, 376.587, 52878.096 25/06/27,18:42:59,06,10,1, 11.9,1,1, 21.843, 10578.070, 376.606, 52878.097 25/06/27,18:42:59,07,10,1, 11.9,1,1, 21.843, 10578.084, 376.619, 52878.097 25/06/27,18:42:59,08,10,1, 11.9,1,1, 21.843, 10578.090, 376.613, 52878.140 25/06/27,18:42:59,09,10,1, 11.9,1,1, 21.843, 10578.103, 376.641, 52878.179 25/06/27,18:42:59,10,10,1, 11.9,1,1, 21.843, 10578.122, 376.634, 52878.101 25/06/27,18:42:59,11,10,1, 11.9,1,1, 21.843, 10578.122, 376.643, 52878.153 25/06/27,18:42:59,12,10,1, 11.9,1,1, 21.843, 10578.140, 376.669, 52878.132 25/06/27,18:42:59,13,10,1, 11.9,1,1, 21.843, 10578.153, 376.693, 52878.241 25/06/27,18:42:59,14,10,1, 11.9,1,1, 21.843, 10578.154, 376.647, 52878.183 25/06/27,18:42:59,15,10,1, 11.9,1,1, 21.843, 10578.158, 376.670, 52878.167 25/06/27,18:42:59,16,10,1, 11.9,1,1, 21.843, 10578.198, 376.676, 52878.197 25/06/27,18:42:59,17,10,1, 11.9,1,1, 21.843, 10578.230, 376.692, 52878.272 25/06/27,18:42:59,18,10,1, 11.9,1,1, 21.843, 10578.202, 376.713, 52878.219 25/06/27,18:42:59,19,10,1, 11.9,1,1, 21.843, 10578.249, 376.721, 52878.248 25/06/27,18:43:00,00,10,1, 12.0,1,1, 21.842, 10578.246, 376.721, 52878.248 25/06/27,18:43:00,01,10,1, 12.0,1,1, 21.842, 10578.239, 376.754, 52878.263 25/06/27,18:43:00,02,10,1, 12.0,1,1, 21.842, 10578.236, 376.512, 52877.283 25/06/27,18:43:00,03,10,1, 12.0,1,1, 21.842, 10578.239, 376.493, 52877.181 25/06/27,18:43:00,04,10,1, 12.0,1,1, 21.842, 10578.284, 376.484, 52877.137 25/06/27,18:43:00,05,10,1, 12.0,1,1, 21.842, 10578.260, 376.528, 52877.190 25/06/27,18:43:00,06,10,1, 12.0,1,1, 21.842, 10578.299, 376.516, 52877.194 25/06/27,18:43:00,07,10,1, 12.0,1,1, 21.842, 10578.290, 376.531, 52877.261 25/06/27,18:43:00,08,10,1, 12.0,1,1, 21.842, 10578.314, 376.501, 52877.176 25/06/27,18:43:00,09,10,1, 12.0,1,1, 21.842, 10578.315, 376.546, 52877.240 25/06/27,18:43:00,10,10,1, 12.0,1,1, 21.842, 10578.325, 376.532, 52877.232 25/06/27,18:43:00,11,10,1, 12.0,1,1, 21.842, 10578.335, 376.548, 52877.208 25/06/27,18:43:00,12,10,1, 12.0,1,1, 21.842, 10578.363, 376.563, 52877.314 25/06/27,18:43:00,13,10,1, 12.0,1,1, 21.842, 10578.356, 376.580, 52877.317 25/06/27,18:43:00,14,10,1, 12.0,1,1, 21.842, 10578.362, 376.609, 52877.313 25/06/27,18:43:00,15,10,1, 12.0,1,1, 21.842, 10578.357, 376.591, 52877.241 25/06/27,18:43:00,16,10,1, 12.0,1,1, 21.842, 10578.383, 376.607, 52877.342 25/06/27,18:43:00,17,10,1, 12.0,1,1, 21.842, 10578.385, 376.611, 52877.232 25/06/27,18:43:00,18,10,1, 12.0,1,1, 21.842, 10578.388, 376.638, 52877.323 25/06/27,18:43:00,19,10,1, 12.0,1,1, 21.842, 10578.419, 376.608, 52877.309 25/06/27,18:43:01,00,09,1, 11.9,1,1, 21.836, 10578.413, 376.608, 52877.309 25/06/27,18:43:01,01,09,1, 11.9,1,1, 21.836, 10578.433, 376.635, 52877.352 25/06/27,18:43:01,02,09,1, 11.9,1,1, 21.836, 10578.438, 376.661, 52877.297 25/06/27,18:43:01,03,09,1, 11.9,1,1, 21.836, 10578.437, 376.660, 52877.305 25/06/27,18:43:01,04,09,1, 11.9,1,1, 21.836, 10578.449, 376.680, 52877.335 25/06/27,18:43:01,05,09,1, 11.9,1,1, 21.836, 10578.468, 376.707, 52877.385 25/06/27,18:43:01,06,09,1, 11.9,1,1, 21.836, 10578.472, 376.687, 52877.354 25/06/27,18:43:01,07,09,1, 11.9,1,1, 21.836, 10578.487, 376.711, 52877.413 25/06/27,18:43:01,08,09,1, 11.9,1,1, 21.836, 10578.495, 376.700, 52877.384 25/06/27,18:43:01,09,09,1, 11.9,1,1, 21.836, 10578.528, 376.719, 52877.397 25/06/27,18:43:01,10,09,1, 11.9,1,1, 21.836, 10578.531, 376.719, 52877.386 25/06/27,18:43:01,11,09,1, 11.9,1,1, 21.836, 10578.534, 376.728, 52877.382 25/06/27,18:43:01,12,09,1, 11.9,1,1, 21.836, 10578.548, 376.756, 52877.418 25/06/27,18:43:01,13,09,1, 11.9,1,1, 21.836, 10578.551, 376.764, 52877.360 25/06/27,18:43:01,14,09,1, 11.9,1,1, 21.836, 10578.563, 376.758, 52877.407 25/06/27,18:43:01,15,09,1, 11.9,1,1, 21.836, 10578.559, 376.759, 52877.468 25/06/27,18:43:01,16,09,1, 11.9,1,1, 21.836, 10578.604, 376.756, 52877.368 25/06/27,18:43:01,17,09,1, 11.9,1,1, 21.836, 10578.601, 376.784, 52877.378 25/06/27,18:43:01,18,09,1, 11.9,1,1, 21.836, 10578.599, 376.788, 52877.425 25/06/27,18:43:01,19,09,1, 11.9,1,1, 21.836, 10578.652, 376.794, 52877.419 25/06/27,18:43:02,00,09,1, 12.0,1,1, 21.840, 10578.647, 376.794, 52877.419 25/06/27,18:43:02,01,09,1, 12.0,1,1, 21.840, 10578.630, 376.816, 52877.561 25/06/27,18:43:02,02,09,1, 12.0,1,1, 21.840, 10578.660, 376.853, 52877.461 25/06/27,18:43:02,03,09,1, 12.0,1,1, 21.840, 10578.669, 376.829, 52877.526 25/06/27,18:43:02,04,09,1, 12.0,1,1, 21.840, 10578.668, 376.868, 52877.588 25/06/27,18:43:02,05,09,1, 12.0,1,1, 21.840, 10578.672, 376.873, 52877.549 25/06/27,18:43:02,06,09,1, 12.0,1,1, 21.840, 10578.686, 376.877, 52877.558 25/06/27,18:43:02,07,09,1, 12.0,1,1, 21.840, 10578.681, 376.874, 52877.547 25/06/27,18:43:02,08,09,1, 12.0,1,1, 21.840, 10578.709, 376.870, 52877.559 25/06/27,18:43:02,09,09,1, 12.0,1,1, 21.840, 10578.709, 376.878, 52877.606 25/06/27,18:43:02,10,09,1, 12.0,1,1, 21.840, 10578.704, 376.897, 52877.599 25/06/27,18:43:02,11,09,1, 12.0,1,1, 21.840, 10578.707, 376.946, 52877.620 25/06/27,18:43:02,12,09,1, 12.0,1,1, 21.840, 10578.748, 376.903, 52877.642 25/06/27,18:43:02,13,09,1, 12.0,1,1, 21.840, 10578.733, 376.951, 52877.627 25/06/27,18:43:02,14,09,1, 12.0,1,1, 21.840, 10578.768, 376.945, 52877.599 25/06/27,18:43:02,15,09,1, 12.0,1,1, 21.840, 10578.772, 376.955, 52877.641 25/06/27,18:43:02,16,09,1, 12.0,1,1, 21.840, 10578.757, 376.978, 52877.632 25/06/27,18:43:02,17,09,1, 12.0,1,1, 21.840, 10578.778, 376.984, 52877.688 25/06/27,18:43:02,18,09,1, 12.0,1,1, 21.840, 10578.791, 376.992, 52877.660 25/06/27,18:43:02,19,09,1, 12.0,1,1, 21.840, 10578.784, 377.020, 52877.629 25/06/27,18:43:03,00,10,1, 12.0,1,1, 21.837, 10578.780, 377.020, 52877.629 25/06/27,18:43:03,01,10,1, 12.0,1,1, 21.837, 10578.820, 377.031, 52877.639 25/06/27,18:43:03,02,10,1, 12.0,1,1, 21.837, 10578.802, 377.023, 52877.664 25/06/27,18:43:03,03,10,1, 12.0,1,1, 21.837, 10578.842, 377.009, 52877.679 25/06/27,18:43:03,04,10,1, 12.0,1,1, 21.837, 10578.853, 377.041, 52877.695 25/06/27,18:43:03,05,10,1, 12.0,1,1, 21.837, 10578.847, 377.041, 52877.735 25/06/27,18:43:03,06,10,1, 12.0,1,1, 21.837, 10578.856, 377.084, 52877.776 25/06/27,18:43:03,07,10,1, 12.0,1,1, 21.837, 10578.866, 377.059, 52877.771 25/06/27,18:43:03,08,10,1, 12.0,1,1, 21.837, 10578.897, 377.116, 52877.807 25/06/27,18:43:03,09,10,1, 12.0,1,1, 21.837, 10578.918, 377.087, 52877.811 25/06/27,18:43:03,10,10,1, 12.0,1,1, 21.837, 10578.928, 377.083, 52877.775 25/06/27,18:43:03,11,10,1, 12.0,1,1, 21.837, 10578.932, 377.110, 52877.816 25/06/27,18:43:03,12,10,1, 12.0,1,1, 21.837, 10578.916, 377.113, 52877.751 25/06/27,18:43:03,13,10,1, 12.0,1,1, 21.837, 10578.910, 377.124, 52877.803 25/06/27,18:43:03,14,10,1, 12.0,1,1, 21.837, 10578.946, 377.110, 52877.845 25/06/27,18:43:03,15,10,1, 12.0,1,1, 21.837, 10578.971, 377.155, 52877.805 25/06/27,18:43:03,16,10,1, 12.0,1,1, 21.837, 10578.969, 377.142, 52877.852 25/06/27,18:43:03,17,10,1, 12.0,1,1, 21.837, 10578.957, 377.181, 52877.807 25/06/27,18:43:03,18,10,1, 12.0,1,1, 21.837, 10578.953, 377.172, 52877.824 25/06/27,18:43:03,19,10,1, 12.0,1,1, 21.837, 10578.951, 377.182, 52877.873 25/06/27,18:43:04,00,10,1, 12.0,1,1, 21.838, 10578.947, 377.182, 52877.873 25/06/27,18:43:04,01,10,1, 12.0,1,1, 21.838, 10578.993, 377.218, 52877.895 25/06/27,18:43:04,02,10,1, 12.0,1,1, 21.838, 10578.990, 377.202, 52877.901 25/06/27,18:43:04,03,10,1, 12.0,1,1, 21.838, 10578.995, 377.209, 52877.922 25/06/27,18:43:04,04,10,1, 12.0,1,1, 21.838, 10579.038, 377.245, 52877.927 25/06/27,18:43:04,05,10,1, 12.0,1,1, 21.838, 10579.048, 377.219, 52877.932 25/06/27,18:43:04,06,10,1, 12.0,1,1, 21.838, 10579.036, 377.242, 52877.979 25/06/27,18:43:04,07,10,1, 12.0,1,1, 21.838, 10579.024, 377.222, 52877.919 25/06/27,18:43:04,08,10,1, 12.0,1,1, 21.838, 10579.067, 377.268, 52877.938 25/06/27,18:43:04,09,10,1, 12.0,1,1, 21.838, 10579.055, 377.270, 52877.931 25/06/27,18:43:04,10,10,1, 12.0,1,1, 21.838, 10579.051, 377.292, 52877.942 25/06/27,18:43:04,11,10,1, 12.0,1,1, 21.838, 10579.070, 377.256, 52877.979 25/06/27,18:43:04,12,10,1, 12.0,1,1, 21.838, 10579.071, 377.285, 52877.967 25/06/27,18:43:04,13,10,1, 12.0,1,1, 21.838, 10579.082, 377.314, 52877.964 25/06/27,18:43:04,14,10,1, 12.0,1,1, 21.838, 10579.086, 377.314, 52878.020 25/06/27,18:43:04,15,10,1, 12.0,1,1, 21.838, 10579.071, 377.323, 52878.048 25/06/27,18:43:04,16,10,1, 12.0,1,1, 21.838, 10579.102, 377.325, 52878.007 25/06/27,18:43:04,17,10,1, 12.0,1,1, 21.838, 10579.108, 377.339, 52877.972 25/06/27,18:43:04,18,10,1, 12.0,1,1, 21.838, 10579.104, 377.344, 52878.035 25/06/27,18:43:04,19,10,1, 12.0,1,1, 21.838, 10579.116, 377.349, 52877.990 25/06/27,18:43:05,00,09,1, 11.8,1,1, 21.836, 10579.114, 377.349, 52877.990 25/06/27,18:43:05,01,09,1, 11.8,1,1, 21.836, 10579.142, 377.389, 52878.119 25/06/27,18:43:05,02,09,1, 11.8,1,1, 21.836, 10579.118, 377.384, 52878.021 25/06/27,18:43:05,03,09,1, 11.8,1,1, 21.836, 10579.164, 377.357, 52878.085 25/06/27,18:43:05,04,09,1, 11.8,1,1, 21.836, 10579.149, 377.389, 52878.107 25/06/27,18:43:05,05,09,1, 11.8,1,1, 21.836, 10579.165, 377.363, 52878.063 25/06/27,18:43:05,06,09,1, 11.8,1,1, 21.836, 10579.185, 377.395, 52878.080 25/06/27,18:43:05,07,09,1, 11.8,1,1, 21.836, 10579.173, 377.388, 52878.153 25/06/27,18:43:05,08,09,1, 11.8,1,1, 21.836, 10579.177, 377.415, 52878.153 25/06/27,18:43:05,09,09,1, 11.8,1,1, 21.836, 10579.225, 377.419, 52878.198 25/06/27,18:43:05,10,09,1, 11.8,1,1, 21.836, 10579.207, 377.409, 52878.148 25/06/27,18:43:05,11,09,1, 11.8,1,1, 21.836, 10579.206, 377.443, 52878.122 25/06/27,18:43:05,12,09,1, 11.8,1,1, 21.836, 10579.211, 377.446, 52878.144 25/06/27,18:43:05,13,09,1, 11.8,1,1, 21.836, 10579.217, 377.456, 52878.135 25/06/27,18:43:05,14,09,1, 11.8,1,1, 21.836, 10579.209, 377.466, 52878.225 25/06/27,18:43:05,15,09,1, 11.8,1,1, 21.836, 10579.237, 377.479, 52878.203 25/06/27,18:43:05,16,09,1, 11.8,1,1, 21.836, 10579.248, 377.472, 52878.213 25/06/27,18:43:05,17,09,1, 11.8,1,1, 21.836, 10579.266, 377.481, 52878.239 25/06/27,18:43:05,18,09,1, 11.8,1,1, 21.836, 10579.260, 377.469, 52878.158 25/06/27,18:43:05,19,09,1, 11.8,1,1, 21.836, 10579.267, 377.523, 52878.213 25/06/27,18:43:06,00,08,1, 11.9,1,1, 21.837, 10579.264, 377.523, 52878.213 25/06/27,18:43:06,01,08,1, 11.9,1,1, 21.837, 10579.297, 377.524, 52878.313 25/06/27,18:43:06,02,08,1, 11.9,1,1, 21.837, 10579.294, 377.521, 52878.249 25/06/27,18:43:06,03,08,1, 11.9,1,1, 21.837, 10579.292, 377.551, 52878.217 25/06/27,18:43:06,04,08,1, 11.9,1,1, 21.837, 10579.296, 377.539, 52878.248 25/06/27,18:43:06,05,08,1, 11.9,1,1, 21.837, 10579.287, 377.580, 52878.344 25/06/27,18:43:06,06,08,1, 11.9,1,1, 21.837, 10579.301, 377.553, 52878.222 25/06/27,18:43:06,07,08,1, 11.9,1,1, 21.837, 10579.333, 377.591, 52878.258 25/06/27,18:43:06,08,08,1, 11.9,1,1, 21.837, 10579.327, 377.564, 52878.250 25/06/27,18:43:06,09,08,1, 11.9,1,1, 21.837, 10579.328, 377.595, 52878.283 25/06/27,18:43:06,10,08,1, 11.9,1,1, 21.837, 10579.362, 377.585, 52878.270 25/06/27,18:43:06,11,08,1, 11.9,1,1, 21.837, 10579.346, 377.590, 52878.302 25/06/27,18:43:06,12,08,1, 11.9,1,1, 21.837, 10579.349, 377.611, 52878.386 25/06/27,18:43:06,13,08,1, 11.9,1,1, 21.837, 10579.384, 377.582, 52878.267 25/06/27,18:43:06,14,08,1, 11.9,1,1, 21.837, 10579.375, 377.655, 52878.348 25/06/27,18:43:06,15,08,1, 11.9,1,1, 21.837, 10579.385, 377.625, 52878.381 25/06/27,18:43:06,16,08,1, 11.9,1,1, 21.837, 10579.404, 377.628, 52878.349 25/06/27,18:43:06,17,08,1, 11.9,1,1, 21.837, 10579.400, 377.638, 52878.386 25/06/27,18:43:06,18,08,1, 11.9,1,1, 21.837, 10579.394, 377.616, 52878.383 25/06/27,18:43:06,19,08,1, 11.9,1,1, 21.837, 10579.416, 377.639, 52878.454 25/06/27,18:43:07,00,09,1, 12.0,1,1, 21.840, 10579.414, 377.639, 52878.454 25/06/27,18:43:07,01,09,1, 12.0,1,1, 21.840, 10579.436, 377.682, 52878.441 25/06/27,18:43:07,02,09,1, 12.0,1,1, 21.840, 10579.444, 377.667, 52878.387 25/06/27,18:43:07,03,09,1, 12.0,1,1, 21.840, 10579.477, 377.690, 52878.426 25/06/27,18:43:07,04,09,1, 12.0,1,1, 21.840, 10579.456, 377.689, 52878.418 25/06/27,18:43:07,05,09,1, 12.0,1,1, 21.840, 10579.483, 377.702, 52878.454 25/06/27,18:43:07,06,09,1, 12.0,1,1, 21.840, 10579.483, 377.743, 52878.456 25/06/27,18:43:07,07,09,1, 12.0,1,1, 21.840, 10579.507, 377.733, 52878.511 25/06/27,18:43:07,08,09,1, 12.0,1,1, 21.840, 10579.483, 377.726, 52878.502 25/06/27,18:43:07,09,09,1, 12.0,1,1, 21.840, 10579.526, 377.742, 52878.452 25/06/27,18:43:07,10,09,1, 12.0,1,1, 21.840, 10579.509, 377.746, 52878.521 25/06/27,18:43:07,11,09,1, 12.0,1,1, 21.840, 10579.511, 377.781, 52878.508 25/06/27,18:43:07,12,09,1, 12.0,1,1, 21.840, 10579.550, 377.757, 52878.517 25/06/27,18:43:07,13,09,1, 12.0,1,1, 21.840, 10579.548, 377.788, 52878.469 25/06/27,18:43:07,14,09,1, 12.0,1,1, 21.840, 10579.543, 377.791, 52878.517 25/06/27,18:43:07,15,09,1, 12.0,1,1, 21.840, 10579.555, 377.804, 52878.555 25/06/27,18:43:07,16,09,1, 12.0,1,1, 21.840, 10579.561, 377.805, 52878.558 25/06/27,18:43:07,17,09,1, 12.0,1,1, 21.840, 10579.595, 377.792, 52878.592 25/06/27,18:43:07,18,09,1, 12.0,1,1, 21.840, 10579.574, 377.825, 52878.662 25/06/27,18:43:07,19,09,1, 12.0,1,1, 21.840, 10579.598, 377.815, 52878.598 25/06/27,18:43:08,00,09,1, 12.0,1,1, 21.840, 10579.598, 377.815, 52878.598 25/06/27,18:43:08,01,09,1, 12.0,1,1, 21.840, 10579.599, 377.843, 52878.670 25/06/27,18:43:08,02,09,1, 12.0,1,1, 21.840, 10579.617, 377.851, 52878.668 25/06/27,18:43:08,03,09,1, 12.0,1,1, 21.840, 10579.623, 377.882, 52878.667 25/06/27,18:43:08,04,09,1, 12.0,1,1, 21.840, 10579.603, 377.867, 52878.607 25/06/27,18:43:08,05,09,1, 12.0,1,1, 21.840, 10579.610, 377.913, 52878.681 25/06/27,18:43:08,06,09,1, 12.0,1,1, 21.840, 10579.629, 377.930, 52878.637 25/06/27,18:43:08,07,09,1, 12.0,1,1, 21.840, 10579.634, 377.938, 52878.753 25/06/27,18:43:08,08,09,1, 12.0,1,1, 21.840, 10579.648, 377.953, 52878.724 25/06/27,18:43:08,09,09,1, 12.0,1,1, 21.840, 10579.642, 377.934, 52878.736 25/06/27,18:43:08,10,09,1, 12.0,1,1, 21.840, 10579.651, 377.977, 52878.722 25/06/27,18:43:08,11,09,1, 12.0,1,1, 21.840, 10579.690, 377.959, 52878.688 25/06/27,18:43:08,12,09,1, 12.0,1,1, 21.840, 10579.683, 377.976, 52878.741 25/06/27,18:43:08,13,09,1, 12.0,1,1, 21.840, 10579.672, 377.992, 52878.790 25/06/27,18:43:08,14,09,1, 12.0,1,1, 21.840, 10579.688, 377.999, 52878.847 25/06/27,18:43:08,15,09,1, 12.0,1,1, 21.840, 10579.693, 378.013, 52878.708 25/06/27,18:43:08,16,09,1, 12.0,1,1, 21.840, 10579.705, 378.028, 52878.793 25/06/27,18:43:08,17,09,1, 12.0,1,1, 21.840, 10579.718, 378.025, 52878.811 25/06/27,18:43:08,18,09,1, 12.0,1,1, 21.840, 10579.721, 378.021, 52878.811 25/06/27,18:43:08,19,09,1, 12.0,1,1, 21.840, 10579.725, 378.051, 52878.843 25/06/27,18:43:09,00,09,1, 11.9,1,1, 21.836, 10579.723, 378.051, 52878.843 25/06/27,18:43:09,01,09,1, 11.9,1,1, 21.836, 10579.730, 378.050, 52878.791 25/06/27,18:43:09,02,09,1, 11.9,1,1, 21.836, 10579.735, 378.079, 52878.779 25/06/27,18:43:09,03,09,1, 11.9,1,1, 21.836, 10579.739, 378.059, 52878.929 25/06/27,18:43:09,04,09,1, 11.9,1,1, 21.836, 10579.756, 378.082, 52878.837 25/06/27,18:43:09,05,09,1, 11.9,1,1, 21.836, 10579.742, 378.108, 52878.831 25/06/27,18:43:09,06,09,1, 11.9,1,1, 21.836, 10579.782, 378.109, 52878.851 25/06/27,18:43:09,07,09,1, 11.9,1,1, 21.836, 10579.787, 378.125, 52878.883 25/06/27,18:43:09,08,09,1, 11.9,1,1, 21.836, 10579.794, 378.119, 52878.787 25/06/27,18:43:09,09,09,1, 11.9,1,1, 21.836, 10579.796, 378.145, 52878.923 25/06/27,18:43:09,10,09,1, 11.9,1,1, 21.836, 10579.800, 378.136, 52878.886 25/06/27,18:43:09,11,09,1, 11.9,1,1, 21.836, 10579.804, 378.144, 52878.906 25/06/27,18:43:09,12,09,1, 11.9,1,1, 21.836, 10579.800, 378.166, 52878.940 25/06/27,18:43:09,13,09,1, 11.9,1,1, 21.836, 10579.807, 378.185, 52878.986 25/06/27,18:43:09,14,09,1, 11.9,1,1, 21.836, 10579.808, 378.197, 52878.922 25/06/27,18:43:09,15,09,1, 11.9,1,1, 21.836, 10579.842, 378.179, 52878.892 25/06/27,18:43:09,16,09,1, 11.9,1,1, 21.836, 10579.820, 378.227, 52878.975 25/06/27,18:43:09,17,09,1, 11.9,1,1, 21.836, 10579.861, 378.220, 52878.971 25/06/27,18:43:09,18,09,1, 11.9,1,1, 21.836, 10579.872, 378.224, 52878.984 25/06/27,18:43:09,19,09,1, 11.9,1,1, 21.836, 10579.857, 378.224, 52878.965 25/06/27,18:43:10,00,10,1, 12.0,1,1, 21.838, 10579.857, 378.224, 52878.965 25/06/27,18:43:10,01,10,1, 12.0,1,1, 21.838, 10579.911, 378.251, 52879.080 25/06/27,18:43:10,02,10,1, 12.0,1,1, 21.838, 10579.890, 378.253, 52879.052 25/06/27,18:43:10,03,10,1, 12.0,1,1, 21.838, 10579.896, 378.251, 52878.973 25/06/27,18:43:10,04,10,1, 12.0,1,1, 21.838, 10579.886, 378.287, 52879.112 25/06/27,18:43:10,05,10,1, 12.0,1,1, 21.838, 10579.899, 378.272, 52879.051 25/06/27,18:43:10,06,10,1, 12.0,1,1, 21.838, 10579.908, 378.299, 52879.043 25/06/27,18:43:10,07,10,1, 12.0,1,1, 21.838, 10579.928, 378.301, 52879.035 25/06/27,18:43:10,08,10,1, 12.0,1,1, 21.838, 10579.902, 378.317, 52879.073 25/06/27,18:43:10,09,10,1, 12.0,1,1, 21.838, 10579.927, 378.335, 52879.114 25/06/27,18:43:10,10,10,1, 12.0,1,1, 21.838, 10579.928, 378.335, 52879.086 25/06/27,18:43:10,11,10,1, 12.0,1,1, 21.838, 10579.962, 378.346, 52879.171 25/06/27,18:43:10,12,10,1, 12.0,1,1, 21.838, 10579.973, 378.349, 52879.157 25/06/27,18:43:10,13,10,1, 12.0,1,1, 21.838, 10579.942, 378.363, 52879.097 25/06/27,18:43:10,14,10,1, 12.0,1,1, 21.838, 10579.974, 378.383, 52879.111 25/06/27,18:43:10,15,10,1, 12.0,1,1, 21.838, 10579.998, 378.374, 52879.096 25/06/27,18:43:10,16,10,1, 12.0,1,1, 21.838, 10579.985, 378.392, 52879.149 25/06/27,18:43:10,17,10,1, 12.0,1,1, 21.838, 10579.966, 378.394, 52879.176 25/06/27,18:43:10,18,10,1, 12.0,1,1, 21.838, 10579.970, 378.413, 52879.090 25/06/27,18:43:10,19,10,1, 12.0,1,1, 21.838, 10579.992, 378.408, 52879.135 25/06/27,18:43:11,00,09,1, 11.9,1,1, 21.834, 10579.990, 378.408, 52879.135 25/06/27,18:43:11,01,09,1, 11.9,1,1, 21.834, 10579.998, 378.430, 52879.156 25/06/27,18:43:11,02,09,1, 11.9,1,1, 21.834, 10580.012, 378.418, 52879.231 25/06/27,18:43:11,03,09,1, 11.9,1,1, 21.834, 10580.039, 378.442, 52879.220 25/06/27,18:43:11,04,09,1, 11.9,1,1, 21.834, 10580.026, 378.440, 52879.246 25/06/27,18:43:11,05,09,1, 11.9,1,1, 21.834, 10580.026, 378.453, 52879.266 25/06/27,18:43:11,06,09,1, 11.9,1,1, 21.834, 10580.037, 378.464, 52879.212 25/06/27,18:43:11,07,09,1, 11.9,1,1, 21.834, 10580.064, 378.444, 52879.196 25/06/27,18:43:11,08,09,1, 11.9,1,1, 21.834, 10580.061, 378.509, 52879.219 25/06/27,18:43:11,09,09,1, 11.9,1,1, 21.834, 10580.073, 378.504, 52879.233 25/06/27,18:43:11,10,09,1, 11.9,1,1, 21.834, 10580.088, 378.506, 52879.230 25/06/27,18:43:11,11,09,1, 11.9,1,1, 21.834, 10580.083, 378.536, 52879.222 25/06/27,18:43:11,12,09,1, 11.9,1,1, 21.834, 10580.089, 378.528, 52879.285 25/06/27,18:43:11,13,09,1, 11.9,1,1, 21.834, 10580.126, 378.571, 52879.302 25/06/27,18:43:11,14,09,1, 11.9,1,1, 21.834, 10580.088, 378.555, 52879.320 25/06/27,18:43:11,15,09,1, 11.9,1,1, 21.834, 10580.120, 378.578, 52879.358 25/06/27,18:43:11,16,09,1, 11.9,1,1, 21.834, 10580.137, 378.590, 52879.300 25/06/27,18:43:11,17,09,1, 11.9,1,1, 21.834, 10580.119, 378.566, 52879.301 25/06/27,18:43:11,18,09,1, 11.9,1,1, 21.834, 10580.136, 378.583, 52879.333 25/06/27,18:43:11,19,09,1, 11.9,1,1, 21.834, 10580.128, 378.585, 52879.350 25/06/27,18:43:12,00,09,1, 11.9,1,1, 21.836, 10580.124, 378.585, 52879.350 25/06/27,18:43:12,01,09,1, 11.9,1,1, 21.836, 10580.137, 378.628, 52879.396 25/06/27,18:43:12,02,09,1, 11.9,1,1, 21.836, 10580.162, 378.613, 52879.343 25/06/27,18:43:12,03,09,1, 11.9,1,1, 21.836, 10580.188, 378.643, 52879.420 25/06/27,18:43:12,04,09,1, 11.9,1,1, 21.836, 10580.188, 378.670, 52879.416 25/06/27,18:43:12,05,09,1, 11.9,1,1, 21.836, 10580.196, 378.669, 52879.419 25/06/27,18:43:12,06,09,1, 11.9,1,1, 21.836, 10580.185, 378.656, 52879.388 25/06/27,18:43:12,07,09,1, 11.9,1,1, 21.836, 10580.195, 378.678, 52879.451 25/06/27,18:43:12,08,09,1, 11.9,1,1, 21.836, 10580.214, 378.693, 52879.501 25/06/27,18:43:12,09,09,1, 11.9,1,1, 21.836, 10580.215, 378.692, 52879.393 25/06/27,18:43:12,10,09,1, 11.9,1,1, 21.836, 10580.230, 378.699, 52879.408 25/06/27,18:43:12,11,09,1, 11.9,1,1, 21.836, 10580.241, 378.715, 52879.528 25/06/27,18:43:12,12,09,1, 11.9,1,1, 21.836, 10580.247, 378.721, 52879.512 25/06/27,18:43:12,13,09,1, 11.9,1,1, 21.836, 10580.275, 378.734, 52879.472 25/06/27,18:43:12,14,09,1, 11.9,1,1, 21.836, 10580.265, 378.747, 52879.549 25/06/27,18:43:12,15,09,1, 11.9,1,1, 21.836, 10580.303, 378.748, 52879.550 25/06/27,18:43:12,16,09,1, 11.9,1,1, 21.836, 10580.266, 378.758, 52879.441 25/06/27,18:43:12,17,09,1, 11.9,1,1, 21.836, 10580.309, 378.760, 52879.549 25/06/27,18:43:12,18,09,1, 11.9,1,1, 21.836, 10580.316, 378.773, 52879.428 25/06/27,18:43:12,19,09,1, 11.9,1,1, 21.836, 10580.294, 378.794, 52879.569 25/06/27,18:43:13,00,10,1, 11.9,1,1, 21.839, 10580.291, 378.794, 52879.569 25/06/27,18:43:13,01,10,1, 11.9,1,1, 21.839, 10580.310, 378.828, 52879.579 25/06/27,18:43:13,02,10,1, 11.9,1,1, 21.839, 10580.340, 378.841, 52879.615 25/06/27,18:43:13,03,10,1, 11.9,1,1, 21.839, 10580.342, 378.838, 52879.502 25/06/27,18:43:13,04,10,1, 11.9,1,1, 21.839, 10580.323, 378.827, 52879.561 25/06/27,18:43:13,05,10,1, 11.9,1,1, 21.839, 10580.340, 378.857, 52879.551 25/06/27,18:43:13,06,10,1, 11.9,1,1, 21.839, 10580.356, 378.871, 52879.586 25/06/27,18:43:13,07,10,1, 11.9,1,1, 21.839, 10580.399, 378.875, 52879.622 25/06/27,18:43:13,08,10,1, 11.9,1,1, 21.839, 10580.386, 378.901, 52879.654 25/06/27,18:43:13,09,10,1, 11.9,1,1, 21.839, 10580.401, 378.880, 52879.611 25/06/27,18:43:13,10,10,1, 11.9,1,1, 21.839, 10580.401, 378.897, 52879.657 25/06/27,18:43:13,11,10,1, 11.9,1,1, 21.839, 10580.382, 378.908, 52879.604 25/06/27,18:43:13,12,10,1, 11.9,1,1, 21.839, 10580.430, 378.920, 52879.703 25/06/27,18:43:13,13,10,1, 11.9,1,1, 21.839, 10580.410, 378.950, 52879.567 25/06/27,18:43:13,14,10,1, 11.9,1,1, 21.839, 10580.423, 378.937, 52879.669 25/06/27,18:43:13,15,10,1, 11.9,1,1, 21.839, 10580.434, 378.954, 52879.742 25/06/27,18:43:13,16,10,1, 11.9,1,1, 21.839, 10580.418, 378.961, 52879.655 25/06/27,18:43:13,17,10,1, 11.9,1,1, 21.839, 10580.415, 378.977, 52879.738 25/06/27,18:43:13,18,10,1, 11.9,1,1, 21.839, 10580.478, 378.948, 52879.703 25/06/27,18:43:13,19,10,1, 11.9,1,1, 21.839, 10580.454, 378.977, 52879.712 25/06/27,18:43:14,00,10,1, 11.9,1,1, 21.840, 10580.449, 378.977, 52879.712 25/06/27,18:43:14,01,10,1, 11.9,1,1, 21.840, 10580.481, 379.000, 52879.756 25/06/27,18:43:14,02,10,1, 11.9,1,1, 21.840, 10580.508, 379.015, 52879.817 25/06/27,18:43:14,03,10,1, 11.9,1,1, 21.840, 10580.525, 379.022, 52879.744 25/06/27,18:43:14,04,10,1, 11.9,1,1, 21.840, 10580.515, 379.017, 52879.786 25/06/27,18:43:14,05,10,1, 11.9,1,1, 21.840, 10580.504, 379.036, 52879.768 25/06/27,18:43:14,06,10,1, 11.9,1,1, 21.840, 10580.500, 379.035, 52879.833 25/06/27,18:43:14,07,10,1, 11.9,1,1, 21.840, 10580.531, 379.068, 52879.764 25/06/27,18:43:14,08,10,1, 11.9,1,1, 21.840, 10580.559, 379.075, 52879.775 25/06/27,18:43:14,09,10,1, 11.9,1,1, 21.840, 10580.528, 379.054, 52879.729 25/06/27,18:43:14,10,10,1, 11.9,1,1, 21.840, 10580.521, 379.082, 52879.890 25/06/27,18:43:14,11,10,1, 11.9,1,1, 21.840, 10580.561, 379.086, 52879.873 25/06/27,18:43:14,12,10,1, 11.9,1,1, 21.840, 10580.560, 379.104, 52879.864 25/06/27,18:43:14,13,10,1, 11.9,1,1, 21.840, 10580.603, 379.115, 52879.866 25/06/27,18:43:14,14,10,1, 11.9,1,1, 21.840, 10580.596, 379.121, 52879.846 25/06/27,18:43:14,15,10,1, 11.9,1,1, 21.840, 10580.616, 379.137, 52879.919 25/06/27,18:43:14,16,10,1, 11.9,1,1, 21.840, 10580.580, 379.160, 52879.899 25/06/27,18:43:14,17,10,1, 11.9,1,1, 21.840, 10580.613, 379.150, 52879.892 25/06/27,18:43:14,18,10,1, 11.9,1,1, 21.840, 10580.613, 379.214, 52879.937 25/06/27,18:43:14,19,10,1, 11.9,1,1, 21.840, 10580.634, 379.173, 52879.829 25/06/27,18:43:15,00,10,1, 11.9,1,1, 21.835, 10580.633, 379.173, 52879.829 25/06/27,18:43:15,01,10,1, 11.9,1,1, 21.835, 10580.650, 379.213, 52879.862 25/06/27,18:43:15,02,10,1, 11.9,1,1, 21.835, 10580.638, 379.211, 52879.919 25/06/27,18:43:15,03,10,1, 11.9,1,1, 21.835, 10580.662, 379.253, 52879.957 25/06/27,18:43:15,04,10,1, 11.9,1,1, 21.835, 10580.692, 379.272, 52879.968 25/06/27,18:43:15,05,10,1, 11.9,1,1, 21.835, 10580.680, 379.263, 52879.925 25/06/27,18:43:15,06,10,1, 11.9,1,1, 21.835, 10580.680, 379.277, 52879.947 25/06/27,18:43:15,07,10,1, 11.9,1,1, 21.835, 10580.704, 379.247, 52879.952 25/06/27,18:43:15,08,10,1, 11.9,1,1, 21.835, 10580.717, 379.303, 52879.946 25/06/27,18:43:15,09,10,1, 11.9,1,1, 21.835, 10580.737, 379.299, 52880.021 25/06/27,18:43:15,10,10,1, 11.9,1,1, 21.835, 10580.729, 379.286, 52879.971 25/06/27,18:43:15,11,10,1, 11.9,1,1, 21.835, 10580.737, 379.326, 52880.006 25/06/27,18:43:15,12,10,1, 11.9,1,1, 21.835, 10580.748, 379.311, 52879.998 25/06/27,18:43:15,13,10,1, 11.9,1,1, 21.835, 10580.738, 379.337, 52879.997 25/06/27,18:43:15,14,10,1, 11.9,1,1, 21.835, 10580.742, 379.359, 52880.018 25/06/27,18:43:15,15,10,1, 11.9,1,1, 21.835, 10580.773, 379.332, 52880.012 25/06/27,18:43:15,16,10,1, 11.9,1,1, 21.835, 10580.784, 379.362, 52880.079 25/06/27,18:43:15,17,10,1, 11.9,1,1, 21.835, 10580.772, 379.364, 52880.018 25/06/27,18:43:15,18,10,1, 11.9,1,1, 21.835, 10580.774, 379.389, 52880.016 25/06/27,18:43:15,19,10,1, 11.9,1,1, 21.835, 10580.806, 379.389, 52880.072 25/06/27,18:43:16,00,11,1, 11.9,1,1, 21.833, 10580.800, 379.389, 52880.072 25/06/27,18:43:16,01,11,1, 11.9,1,1, 21.833, 10580.830, 379.396, 52880.104 25/06/27,18:43:16,02,11,1, 11.9,1,1, 21.833, 10580.841, 379.415, 52880.152 25/06/27,18:43:16,03,11,1, 11.9,1,1, 21.833, 10580.848, 379.418, 52880.081 25/06/27,18:43:16,04,11,1, 11.9,1,1, 21.833, 10580.881, 379.439, 52880.079 25/06/27,18:43:16,05,11,1, 11.9,1,1, 21.833, 10580.843, 379.417, 52880.150 25/06/27,18:43:16,06,11,1, 11.9,1,1, 21.833, 10580.884, 379.447, 52880.138 25/06/27,18:43:16,07,11,1, 11.9,1,1, 21.833, 10580.868, 379.461, 52880.146 25/06/27,18:43:16,08,11,1, 11.9,1,1, 21.833, 10580.870, 379.471, 52880.138 25/06/27,18:43:16,09,11,1, 11.9,1,1, 21.833, 10580.899, 379.472, 52880.184 25/06/27,18:43:16,10,11,1, 11.9,1,1, 21.833, 10580.911, 379.482, 52880.105 25/06/27,18:43:16,11,11,1, 11.9,1,1, 21.833, 10580.893, 379.455, 52880.145 25/06/27,18:43:16,12,11,1, 11.9,1,1, 21.833, 10580.917, 379.501, 52880.241 25/06/27,18:43:16,13,11,1, 11.9,1,1, 21.833, 10580.910, 379.497, 52880.175 25/06/27,18:43:16,14,11,1, 11.9,1,1, 21.833, 10580.947, 379.524, 52880.217 25/06/27,18:43:16,15,11,1, 11.9,1,1, 21.833, 10580.961, 379.521, 52880.161 25/06/27,18:43:16,16,11,1, 11.9,1,1, 21.833, 10580.963, 379.536, 52880.199 25/06/27,18:43:16,17,11,1, 11.9,1,1, 21.833, 10580.972, 379.538, 52880.278 25/06/27,18:43:16,18,11,1, 11.9,1,1, 21.833, 10580.979, 379.552, 52880.212 25/06/27,18:43:16,19,11,1, 11.9,1,1, 21.833, 10580.983, 379.561, 52880.247 25/06/27,18:43:17,00,10,1, 11.9,1,1, 21.831, 10580.983, 379.561, 52880.247 25/06/27,18:43:17,01,10,1, 11.9,1,1, 21.831, 10581.010, 379.560, 52880.263 25/06/27,18:43:17,02,10,1, 11.9,1,1, 21.831, 10581.029, 379.607, 52880.300 25/06/27,18:43:17,03,10,1, 11.9,1,1, 21.831, 10581.064, 379.595, 52880.296 25/06/27,18:43:17,04,10,1, 11.9,1,1, 21.831, 10581.058, 379.613, 52880.301 25/06/27,18:43:17,05,10,1, 11.9,1,1, 21.831, 10581.044, 379.646, 52880.360 25/06/27,18:43:17,06,10,1, 11.9,1,1, 21.831, 10581.072, 379.631, 52880.275 25/06/27,18:43:17,07,10,1, 11.9,1,1, 21.831, 10581.059, 379.626, 52880.387 25/06/27,18:43:17,08,10,1, 11.9,1,1, 21.831, 10581.068, 379.653, 52880.281 25/06/27,18:43:17,09,10,1, 11.9,1,1, 21.831, 10581.093, 379.665, 52880.330 25/06/27,18:43:17,10,10,1, 11.9,1,1, 21.831, 10581.108, 379.689, 52880.365 25/06/27,18:43:17,11,10,1, 11.9,1,1, 21.831, 10581.122, 379.709, 52880.347 25/06/27,18:43:17,12,10,1, 11.9,1,1, 21.831, 10581.114, 379.678, 52880.319 25/06/27,18:43:17,13,10,1, 11.9,1,1, 21.831, 10581.137, 379.710, 52880.367 25/06/27,18:43:17,14,10,1, 11.9,1,1, 21.831, 10581.136, 379.709, 52880.369 25/06/27,18:43:17,15,10,1, 11.9,1,1, 21.831, 10581.147, 379.750, 52880.464 25/06/27,18:43:17,16,10,1, 11.9,1,1, 21.831, 10581.165, 379.749, 52880.383 25/06/27,18:43:17,17,10,1, 11.9,1,1, 21.831, 10581.176, 379.736, 52880.386 25/06/27,18:43:17,18,10,1, 11.9,1,1, 21.831, 10581.175, 379.815, 52880.413 25/06/27,18:43:17,19,10,1, 11.9,1,1, 21.831, 10581.196, 379.761, 52880.447 25/06/27,18:43:18,00,10,1, 11.9,1,1, 21.833, 10581.192, 379.761, 52880.447 25/06/27,18:43:18,01,10,1, 11.9,1,1, 21.833, 10581.182, 379.814, 52880.473 25/06/27,18:43:18,02,10,1, 11.9,1,1, 21.833, 10581.212, 379.803, 52880.453 25/06/27,18:43:18,03,10,1, 11.9,1,1, 21.833, 10581.186, 379.793, 52880.458 25/06/27,18:43:18,04,10,1, 11.9,1,1, 21.833, 10581.245, 379.837, 52880.507 25/06/27,18:43:18,05,10,1, 11.9,1,1, 21.833, 10581.236, 379.835, 52880.542 25/06/27,18:43:18,06,10,1, 11.9,1,1, 21.833, 10581.247, 379.840, 52880.554 25/06/27,18:43:18,07,10,1, 11.9,1,1, 21.833, 10581.281, 379.830, 52880.479 25/06/27,18:43:18,08,10,1, 11.9,1,1, 21.833, 10581.293, 379.843, 52880.503 25/06/27,18:43:18,09,10,1, 11.9,1,1, 21.833, 10581.267, 379.869, 52880.478 25/06/27,18:43:18,10,10,1, 11.9,1,1, 21.833, 10581.276, 379.876, 52880.558 25/06/27,18:43:18,11,10,1, 11.9,1,1, 21.833, 10581.312, 379.877, 52880.520 25/06/27,18:43:18,12,10,1, 11.9,1,1, 21.833, 10581.337, 379.877, 52880.571 25/06/27,18:43:18,13,10,1, 11.9,1,1, 21.833, 10581.313, 379.872, 52880.525 25/06/27,18:43:18,14,10,1, 11.9,1,1, 21.833, 10581.329, 379.929, 52880.646 25/06/27,18:43:18,15,10,1, 11.9,1,1, 21.833, 10581.331, 379.933, 52880.645 25/06/27,18:43:18,16,10,1, 11.9,1,1, 21.833, 10581.337, 379.925, 52880.562 25/06/27,18:43:18,17,10,1, 11.9,1,1, 21.833, 10581.355, 379.939, 52880.630 25/06/27,18:43:18,18,10,1, 11.9,1,1, 21.833, 10581.371, 379.933, 52880.618 25/06/27,18:43:18,19,10,1, 11.9,1,1, 21.833, 10581.369, 379.962, 52880.566 25/06/27,18:43:19,00,09,1, 11.9,1,1, 21.834, 10581.367, 379.962, 52880.566 25/06/27,18:43:19,01,09,1, 11.9,1,1, 21.834, 10581.364, 379.953, 52880.641 25/06/27,18:43:19,02,09,1, 11.9,1,1, 21.834, 10581.403, 379.986, 52880.632 25/06/27,18:43:19,03,09,1, 11.9,1,1, 21.834, 10581.420, 379.973, 52880.633 25/06/27,18:43:19,04,09,1, 11.9,1,1, 21.834, 10581.406, 379.983, 52880.662 25/06/27,18:43:19,05,09,1, 11.9,1,1, 21.834, 10581.438, 380.012, 52880.729 25/06/27,18:43:19,06,09,1, 11.9,1,1, 21.834, 10581.402, 380.012, 52880.544 25/06/27,18:43:19,07,09,1, 11.9,1,1, 21.834, 10581.449, 380.028, 52880.762 25/06/27,18:43:19,08,09,1, 11.9,1,1, 21.834, 10581.450, 380.069, 52880.654 25/06/27,18:43:19,09,09,1, 11.9,1,1, 21.834, 10581.454, 380.065, 52880.644 25/06/27,18:43:19,10,09,1, 11.9,1,1, 21.834, 10581.457, 380.046, 52880.648 25/06/27,18:43:19,11,09,1, 11.9,1,1, 21.834, 10581.470, 380.086, 52880.709 25/06/27,18:43:19,12,09,1, 11.9,1,1, 21.834, 10581.492, 380.081, 52880.671 25/06/27,18:43:19,13,09,1, 11.9,1,1, 21.834, 10581.504, 380.096, 52880.690 25/06/27,18:43:19,14,09,1, 11.9,1,1, 21.834, 10581.499, 380.109, 52880.737 25/06/27,18:43:19,15,09,1, 11.9,1,1, 21.834, 10581.526, 380.111, 52880.740 25/06/27,18:43:19,16,09,1, 11.9,1,1, 21.834, 10581.537, 380.115, 52880.752 25/06/27,18:43:19,17,09,1, 11.9,1,1, 21.834, 10581.543, 380.127, 52880.774 25/06/27,18:43:19,18,09,1, 11.9,1,1, 21.834, 10581.535, 380.146, 52880.809 25/06/27,18:43:19,19,09,1, 11.9,1,1, 21.834, 10581.572, 380.161, 52880.746 25/06/27,18:43:20,00,09,1, 11.9,1,1, 21.833, 10581.567, 380.161, 52880.746 25/06/27,18:43:20,01,09,1, 11.9,1,1, 21.833, 10581.557, 380.157, 52880.793 25/06/27,18:43:20,02,09,1, 11.9,1,1, 21.833, 10581.570, 380.159, 52880.736 25/06/27,18:43:20,03,09,1, 11.9,1,1, 21.833, 10581.560, 380.183, 52880.808 25/06/27,18:43:20,04,09,1, 11.9,1,1, 21.833, 10581.575, 380.210, 52880.824 25/06/27,18:43:20,05,09,1, 11.9,1,1, 21.833, 10581.629, 380.189, 52880.879 25/06/27,18:43:20,06,09,1, 11.9,1,1, 21.833, 10581.604, 380.198, 52880.790 25/06/27,18:43:20,07,09,1, 11.9,1,1, 21.833, 10581.601, 380.237, 52880.873 25/06/27,18:43:20,08,09,1, 11.9,1,1, 21.833, 10581.621, 380.242, 52880.719 25/06/27,18:43:20,09,09,1, 11.9,1,1, 21.833, 10581.654, 380.239, 52880.896 25/06/27,18:43:20,10,09,1, 11.9,1,1, 21.833, 10581.647, 380.264, 52880.868 25/06/27,18:43:20,11,09,1, 11.9,1,1, 21.833, 10581.649, 380.270, 52880.810 25/06/27,18:43:20,12,09,1, 11.9,1,1, 21.833, 10581.652, 380.262, 52880.853 25/06/27,18:43:20,13,09,1, 11.9,1,1, 21.833, 10581.662, 380.293, 52880.954 25/06/27,18:43:20,14,09,1, 11.9,1,1, 21.833, 10581.676, 380.278, 52880.912 25/06/27,18:43:20,15,09,1, 11.9,1,1, 21.833, 10581.674, 380.292, 52880.907 25/06/27,18:43:20,16,09,1, 11.9,1,1, 21.833, 10581.670, 380.294, 52880.901 25/06/27,18:43:20,17,09,1, 11.9,1,1, 21.833, 10581.681, 380.300, 52880.893 25/06/27,18:43:20,18,09,1, 11.9,1,1, 21.833, 10581.718, 380.317, 52880.971 25/06/27,18:43:20,19,09,1, 11.9,1,1, 21.833, 10581.712, 380.286, 52880.915 25/06/27,18:43:21,00,09,1, 12.0,1,1, 21.835, 10581.709, 380.286, 52880.915 25/06/27,18:43:21,01,09,1, 12.0,1,1, 21.835, 10581.709, 380.358, 52881.014 25/06/27,18:43:21,02,09,1, 12.0,1,1, 21.835, 10581.728, 380.338, 52880.979 25/06/27,18:43:21,03,09,1, 12.0,1,1, 21.835, 10581.733, 380.360, 52880.929 25/06/27,18:43:21,04,09,1, 12.0,1,1, 21.835, 10581.725, 380.356, 52880.921 25/06/27,18:43:21,05,09,1, 12.0,1,1, 21.835, 10581.752, 380.382, 52881.050 25/06/27,18:43:21,06,09,1, 12.0,1,1, 21.835, 10581.767, 380.389, 52880.982 25/06/27,18:43:21,07,09,1, 12.0,1,1, 21.835, 10581.763, 380.380, 52881.047 25/06/27,18:43:21,08,09,1, 12.0,1,1, 21.835, 10581.790, 380.400, 52881.017 25/06/27,18:43:21,09,09,1, 12.0,1,1, 21.835, 10581.818, 380.395, 52881.076 25/06/27,18:43:21,10,09,1, 12.0,1,1, 21.835, 10581.813, 380.406, 52881.045 25/06/27,18:43:21,11,09,1, 12.0,1,1, 21.835, 10581.809, 380.402, 52881.087 25/06/27,18:43:21,12,09,1, 12.0,1,1, 21.835, 10581.807, 380.442, 52881.024 25/06/27,18:43:21,13,09,1, 12.0,1,1, 21.835, 10581.798, 380.406, 52881.025 25/06/27,18:43:21,14,09,1, 12.0,1,1, 21.835, 10581.838, 380.445, 52880.981 25/06/27,18:43:21,15,09,1, 12.0,1,1, 21.835, 10581.865, 380.441, 52881.077 25/06/27,18:43:21,16,09,1, 12.0,1,1, 21.835, 10581.845, 380.447, 52881.046 25/06/27,18:43:21,17,09,1, 12.0,1,1, 21.835, 10581.846, 380.444, 52881.135 25/06/27,18:43:21,18,09,1, 12.0,1,1, 21.835, 10581.874, 380.453, 52881.082 25/06/27,18:43:21,19,09,1, 12.0,1,1, 21.835, 10581.863, 380.495, 52881.101 25/06/27,18:43:22,00,08,1, 11.9,1,1, 21.829, 10581.859, 380.495, 52881.101 25/06/27,18:43:22,01,08,1, 11.9,1,1, 21.829, 10581.878, 380.483, 52881.097 25/06/27,18:43:22,02,08,1, 11.9,1,1, 21.829, 10581.898, 380.485, 52881.050 25/06/27,18:43:22,03,08,1, 11.9,1,1, 21.829, 10581.890, 380.498, 52881.114 25/06/27,18:43:22,04,08,1, 11.9,1,1, 21.829, 10581.911, 380.489, 52881.142 25/06/27,18:43:22,05,08,1, 11.9,1,1, 21.829, 10581.919, 380.517, 52881.117 25/06/27,18:43:22,06,08,1, 11.9,1,1, 21.829, 10581.915, 380.538, 52881.145 25/06/27,18:43:22,07,08,1, 11.9,1,1, 21.829, 10581.944, 380.540, 52881.124 25/06/27,18:43:22,08,08,1, 11.9,1,1, 21.829, 10581.930, 380.540, 52881.114 25/06/27,18:43:22,09,08,1, 11.9,1,1, 21.829, 10581.896, 380.561, 52881.251 25/06/27,18:43:22,10,08,1, 11.9,1,1, 21.829, 10581.930, 380.587, 52881.217 25/06/27,18:43:22,11,08,1, 11.9,1,1, 21.829, 10581.931, 380.586, 52881.211 25/06/27,18:43:22,12,08,1, 11.9,1,1, 21.829, 10581.943, 380.599, 52881.168 25/06/27,18:43:22,13,08,1, 11.9,1,1, 21.829, 10581.960, 380.598, 52881.202 25/06/27,18:43:22,14,08,1, 11.9,1,1, 21.829, 10581.957, 380.625, 52881.167 25/06/27,18:43:22,15,08,1, 11.9,1,1, 21.829, 10581.957, 380.615, 52881.173 25/06/27,18:43:22,16,08,1, 11.9,1,1, 21.829, 10581.972, 380.639, 52881.177 25/06/27,18:43:22,17,08,1, 11.9,1,1, 21.829, 10581.977, 380.635, 52881.201 25/06/27,18:43:22,18,08,1, 11.9,1,1, 21.829, 10581.986, 380.628, 52881.217 25/06/27,18:43:22,19,08,1, 11.9,1,1, 21.829, 10582.004, 380.628, 52881.196 25/06/27,18:43:23,00,08,1, 11.9,1,1, 21.834, 10582.001, 380.628, 52881.196 25/06/27,18:43:23,01,08,1, 11.9,1,1, 21.834, 10582.004, 380.658, 52881.272 25/06/27,18:43:23,02,08,1, 11.9,1,1, 21.834, 10581.997, 380.671, 52881.238 25/06/27,18:43:23,03,08,1, 11.9,1,1, 21.834, 10582.021, 380.689, 52881.272 25/06/27,18:43:23,04,08,1, 11.9,1,1, 21.834, 10582.037, 380.698, 52881.281 25/06/27,18:43:23,05,08,1, 11.9,1,1, 21.834, 10582.023, 380.694, 52881.253 25/06/27,18:43:23,06,08,1, 11.9,1,1, 21.834, 10582.046, 380.725, 52881.449 25/06/27,18:43:23,07,08,1, 11.9,1,1, 21.834, 10582.056, 380.688, 52881.256 25/06/27,18:43:23,08,08,1, 11.9,1,1, 21.834, 10582.039, 380.727, 52881.303 25/06/27,18:43:23,09,08,1, 11.9,1,1, 21.834, 10582.077, 380.771, 52881.332 25/06/27,18:43:23,10,08,1, 11.9,1,1, 21.834, 10582.089, 380.740, 52881.280 25/06/27,18:43:23,11,08,1, 11.9,1,1, 21.834, 10582.064, 380.750, 52881.342 25/06/27,18:43:23,12,08,1, 11.9,1,1, 21.834, 10582.065, 380.770, 52881.327 25/06/27,18:43:23,13,08,1, 11.9,1,1, 21.834, 10582.070, 380.752, 52881.338 25/06/27,18:43:23,14,08,1, 11.9,1,1, 21.834, 10582.085, 380.776, 52881.348 25/06/27,18:43:23,15,08,1, 11.9,1,1, 21.834, 10582.087, 380.787, 52881.387 25/06/27,18:43:23,16,08,1, 11.9,1,1, 21.834, 10582.100, 380.789, 52881.357 25/06/27,18:43:23,17,08,1, 11.9,1,1, 21.834, 10582.094, 380.781, 52881.397 25/06/27,18:43:23,18,08,1, 11.9,1,1, 21.834, 10582.109, 380.831, 52881.450 25/06/27,18:43:23,19,08,1, 11.9,1,1, 21.834, 10582.101, 380.806, 52881.386 25/06/27,18:43:24,00,08,1, 12.0,1,1, 21.827, 10582.101, 380.806, 52881.386 25/06/27,18:43:24,01,08,1, 12.0,1,1, 21.827, 10582.153, 380.845, 52881.434 25/06/27,18:43:24,02,08,1, 12.0,1,1, 21.827, 10582.139, 380.851, 52881.464 25/06/27,18:43:24,03,08,1, 12.0,1,1, 21.827, 10582.135, 380.862, 52881.429 25/06/27,18:43:24,04,08,1, 12.0,1,1, 21.827, 10582.168, 380.837, 52881.448 25/06/27,18:43:24,05,08,1, 12.0,1,1, 21.827, 10582.155, 380.855, 52881.475 25/06/27,18:43:24,06,08,1, 12.0,1,1, 21.827, 10582.150, 380.896, 52881.403 25/06/27,18:43:24,07,08,1, 12.0,1,1, 21.827, 10582.157, 380.877, 52881.435 25/06/27,18:43:24,08,08,1, 12.0,1,1, 21.827, 10582.164, 380.888, 52881.466 25/06/27,18:43:24,09,08,1, 12.0,1,1, 21.827, 10582.183, 380.898, 52881.502 25/06/27,18:43:24,10,08,1, 12.0,1,1, 21.827, 10582.187, 380.887, 52881.448 25/06/27,18:43:24,11,08,1, 12.0,1,1, 21.827, 10582.174, 380.902, 52881.551 25/06/27,18:43:24,12,08,1, 12.0,1,1, 21.827, 10582.200, 380.947, 52881.489 25/06/27,18:43:24,13,08,1, 12.0,1,1, 21.827, 10582.226, 380.924, 52881.545 25/06/27,18:43:24,14,08,1, 12.0,1,1, 21.827, 10582.208, 380.933, 52881.589 25/06/27,18:43:24,15,08,1, 12.0,1,1, 21.827, 10582.215, 380.970, 52881.525 25/06/27,18:43:24,16,08,1, 12.0,1,1, 21.827, 10582.202, 380.985, 52881.527 25/06/27,18:43:24,17,08,1, 12.0,1,1, 21.827, 10582.232, 380.965, 52881.558 25/06/27,18:43:24,18,08,1, 12.0,1,1, 21.827, 10582.222, 380.986, 52881.588 25/06/27,18:43:24,19,08,1, 12.0,1,1, 21.827, 10582.260, 380.984, 52881.543 25/06/27,18:43:25,00,09,1, 11.9,1,1, 21.836, 10582.260, 380.984, 52881.543 25/06/27,18:43:25,01,09,1, 11.9,1,1, 21.836, 10582.224, 381.007, 52881.587 25/06/27,18:43:25,02,09,1, 11.9,1,1, 21.836, 10582.263, 381.012, 52881.608 25/06/27,18:43:25,03,09,1, 11.9,1,1, 21.836, 10582.273, 381.036, 52881.637 25/06/27,18:43:25,04,09,1, 11.9,1,1, 21.836, 10582.271, 381.068, 52881.667 25/06/27,18:43:25,05,09,1, 11.9,1,1, 21.836, 10582.280, 381.068, 52881.674 25/06/27,18:43:25,06,09,1, 11.9,1,1, 21.836, 10582.282, 381.042, 52881.626 25/06/27,18:43:25,07,09,1, 11.9,1,1, 21.836, 10582.272, 381.086, 52881.683 25/06/27,18:43:25,08,09,1, 11.9,1,1, 21.836, 10582.282, 381.096, 52881.609 25/06/27,18:43:25,09,09,1, 11.9,1,1, 21.836, 10582.307, 381.073, 52881.705 25/06/27,18:43:25,10,09,1, 11.9,1,1, 21.836, 10582.305, 381.085, 52881.588 25/06/27,18:43:25,11,09,1, 11.9,1,1, 21.836, 10582.307, 381.097, 52881.605 25/06/27,18:43:25,12,09,1, 11.9,1,1, 21.836, 10582.346, 381.127, 52881.694 25/06/27,18:43:25,13,09,1, 11.9,1,1, 21.836, 10582.327, 381.146, 52881.715 25/06/27,18:43:25,14,09,1, 11.9,1,1, 21.836, 10582.310, 381.129, 52881.649 25/06/27,18:43:25,15,09,1, 11.9,1,1, 21.836, 10582.357, 381.138, 52881.697 25/06/27,18:43:25,16,09,1, 11.9,1,1, 21.836, 10582.347, 381.154, 52881.688 25/06/27,18:43:25,17,09,1, 11.9,1,1, 21.836, 10582.348, 381.134, 52881.683 25/06/27,18:43:25,18,09,1, 11.9,1,1, 21.836, 10582.349, 381.192, 52881.735 25/06/27,18:43:25,19,09,1, 11.9,1,1, 21.836, 10582.371, 381.190, 52881.775 25/06/27,18:43:26,00,10,1, 11.9,1,1, 21.833, 10582.368, 381.190, 52881.775 25/06/27,18:43:26,01,10,1, 11.9,1,1, 21.833, 10582.373, 381.214, 52881.821 25/06/27,18:43:26,02,10,1, 11.9,1,1, 21.833, 10582.372, 381.200, 52881.719 25/06/27,18:43:26,03,10,1, 11.9,1,1, 21.833, 10582.373, 381.211, 52881.749 25/06/27,18:43:26,04,10,1, 11.9,1,1, 21.833, 10582.391, 381.223, 52881.750 25/06/27,18:43:26,05,10,1, 11.9,1,1, 21.833, 10582.411, 381.235, 52881.743 25/06/27,18:43:26,06,10,1, 11.9,1,1, 21.833, 10582.401, 381.218, 52881.755 25/06/27,18:43:26,07,10,1, 11.9,1,1, 21.833, 10582.430, 381.244, 52881.775 25/06/27,18:43:26,08,10,1, 11.9,1,1, 21.833, 10582.425, 381.251, 52881.818 25/06/27,18:43:26,09,10,1, 11.9,1,1, 21.833, 10582.423, 381.257, 52881.793 25/06/27,18:43:26,10,10,1, 11.9,1,1, 21.833, 10582.423, 381.264, 52881.840 25/06/27,18:43:26,11,10,1, 11.9,1,1, 21.833, 10582.430, 381.301, 52881.855 25/06/27,18:43:26,12,10,1, 11.9,1,1, 21.833, 10582.447, 381.307, 52881.818 25/06/27,18:43:26,13,10,1, 11.9,1,1, 21.833, 10582.469, 381.336, 52881.844 25/06/27,18:43:26,14,10,1, 11.9,1,1, 21.833, 10582.459, 381.330, 52881.888 25/06/27,18:43:26,15,10,1, 11.9,1,1, 21.833, 10582.450, 381.334, 52881.841 25/06/27,18:43:26,16,10,1, 11.9,1,1, 21.833, 10582.477, 381.377, 52881.845 25/06/27,18:43:26,17,10,1, 11.9,1,1, 21.833, 10582.486, 381.373, 52881.895 25/06/27,18:43:26,18,10,1, 11.9,1,1, 21.833, 10582.484, 381.344, 52881.881 25/06/27,18:43:26,19,10,1, 11.9,1,1, 21.833, 10582.510, 381.389, 52881.877 25/06/27,18:43:27,00,09,1, 12.0,1,1, 21.832, 10582.502, 381.389, 52881.877 25/06/27,18:43:27,01,09,1, 12.0,1,1, 21.832, 10582.494, 381.389, 52881.906 25/06/27,18:43:27,02,09,1, 12.0,1,1, 21.832, 10582.507, 381.404, 52881.897 25/06/27,18:43:27,03,09,1, 12.0,1,1, 21.832, 10582.523, 381.423, 52881.842 25/06/27,18:43:27,04,09,1, 12.0,1,1, 21.832, 10582.497, 381.401, 52881.955 25/06/27,18:43:27,05,09,1, 12.0,1,1, 21.832, 10582.511, 381.439, 52882.013 25/06/27,18:43:27,06,09,1, 12.0,1,1, 21.832, 10582.504, 381.448, 52881.984 25/06/27,18:43:27,07,09,1, 12.0,1,1, 21.832, 10582.519, 381.436, 52881.974 25/06/27,18:43:27,08,09,1, 12.0,1,1, 21.832, 10582.546, 381.476, 52881.901 25/06/27,18:43:27,09,09,1, 12.0,1,1, 21.832, 10582.536, 381.477, 52881.928 25/06/27,18:43:27,10,09,1, 12.0,1,1, 21.832, 10582.558, 381.458, 52882.012 25/06/27,18:43:27,11,09,1, 12.0,1,1, 21.832, 10582.560, 381.503, 52882.022 25/06/27,18:43:27,12,09,1, 12.0,1,1, 21.832, 10582.550, 381.500, 52882.021 25/06/27,18:43:27,13,09,1, 12.0,1,1, 21.832, 10582.557, 381.505, 52881.910 25/06/27,18:43:27,14,09,1, 12.0,1,1, 21.832, 10582.598, 381.546, 52882.055 25/06/27,18:43:27,15,09,1, 12.0,1,1, 21.832, 10582.567, 381.531, 52882.083 25/06/27,18:43:27,16,09,1, 12.0,1,1, 21.832, 10582.571, 381.555, 52882.035 25/06/27,18:43:27,17,09,1, 12.0,1,1, 21.832, 10582.588, 381.534, 52882.056 25/06/27,18:43:27,18,09,1, 12.0,1,1, 21.832, 10582.573, 381.553, 52882.098 25/06/27,18:43:27,19,09,1, 12.0,1,1, 21.832, 10582.608, 381.554, 52882.078 25/06/27,18:43:28,00,10,1, 11.9,1,1, 21.829, 10582.602, 381.554, 52882.078 25/06/27,18:43:28,01,10,1, 11.9,1,1, 21.829, 10582.636, 381.576, 52882.096 25/06/27,18:43:28,02,10,1, 11.9,1,1, 21.829, 10582.619, 381.579, 52882.137 25/06/27,18:43:28,03,10,1, 11.9,1,1, 21.829, 10582.626, 381.588, 52882.146 25/06/27,18:43:28,04,10,1, 11.9,1,1, 21.829, 10582.625, 381.583, 52882.062 25/06/27,18:43:28,05,10,1, 11.9,1,1, 21.829, 10582.627, 381.619, 52882.146 25/06/27,18:43:28,06,10,1, 11.9,1,1, 21.829, 10582.626, 381.643, 52882.116 25/06/27,18:43:28,07,10,1, 11.9,1,1, 21.829, 10582.638, 381.653, 52882.128 25/06/27,18:43:28,08,10,1, 11.9,1,1, 21.829, 10582.644, 381.652, 52882.183 25/06/27,18:43:28,09,10,1, 11.9,1,1, 21.829, 10582.675, 381.667, 52882.165 25/06/27,18:43:28,10,10,1, 11.9,1,1, 21.829, 10582.677, 381.695, 52882.172 25/06/27,18:43:28,11,10,1, 11.9,1,1, 21.829, 10582.666, 381.662, 52882.143 25/06/27,18:43:28,12,10,1, 11.9,1,1, 21.829, 10582.673, 381.707, 52882.222 25/06/27,18:43:28,13,10,1, 11.9,1,1, 21.829, 10582.675, 381.707, 52882.219 25/06/27,18:43:28,14,10,1, 11.9,1,1, 21.829, 10582.666, 381.709, 52882.203 25/06/27,18:43:28,15,10,1, 11.9,1,1, 21.829, 10582.691, 381.718, 52882.192 25/06/27,18:43:28,16,10,1, 11.9,1,1, 21.829, 10582.705, 381.746, 52882.287 25/06/27,18:43:28,17,10,1, 11.9,1,1, 21.829, 10582.706, 381.727, 52882.260 25/06/27,18:43:28,18,10,1, 11.9,1,1, 21.829, 10582.711, 381.752, 52882.187 25/06/27,18:43:28,19,10,1, 11.9,1,1, 21.829, 10582.722, 381.775, 52882.262 25/06/27,18:43:29,00,11,1, 12.0,1,1, 21.829, 10582.719, 381.775, 52882.262 25/06/27,18:43:29,01,11,1, 12.0,1,1, 21.829, 10582.731, 381.764, 52882.249 25/06/27,18:43:29,02,11,1, 12.0,1,1, 21.829, 10582.751, 381.810, 52882.314 25/06/27,18:43:29,03,11,1, 12.0,1,1, 21.829, 10582.754, 381.794, 52882.241 25/06/27,18:43:29,04,11,1, 12.0,1,1, 21.829, 10582.752, 381.799, 52882.311 25/06/27,18:43:29,05,11,1, 12.0,1,1, 21.829, 10582.752, 381.856, 52882.339 25/06/27,18:43:29,06,11,1, 12.0,1,1, 21.829, 10582.742, 381.829, 52882.341 25/06/27,18:43:29,07,11,1, 12.0,1,1, 21.829, 10582.762, 381.814, 52882.331 25/06/27,18:43:29,08,11,1, 12.0,1,1, 21.829, 10582.786, 381.847, 52882.327 25/06/27,18:43:29,09,11,1, 12.0,1,1, 21.829, 10582.760, 381.841, 52882.268 25/06/27,18:43:29,10,11,1, 12.0,1,1, 21.829, 10582.813, 381.832, 52882.450 25/06/27,18:43:29,11,11,1, 12.0,1,1, 21.829, 10582.830, 381.858, 52882.301 25/06/27,18:43:29,12,11,1, 12.0,1,1, 21.829, 10582.813, 381.868, 52882.344 25/06/27,18:43:29,13,11,1, 12.0,1,1, 21.829, 10582.824, 381.896, 52882.426 25/06/27,18:43:29,14,11,1, 12.0,1,1, 21.829, 10582.811, 381.916, 52882.397 25/06/27,18:43:29,15,11,1, 12.0,1,1, 21.829, 10582.837, 381.889, 52882.392 25/06/27,18:43:29,16,11,1, 12.0,1,1, 21.829, 10582.840, 381.912, 52882.375 25/06/27,18:43:29,17,11,1, 12.0,1,1, 21.829, 10582.828, 381.958, 52882.431 25/06/27,18:43:29,18,11,1, 12.0,1,1, 21.829, 10582.822, 381.938, 52882.446 25/06/27,18:43:29,19,11,1, 12.0,1,1, 21.829, 10582.839, 381.943, 52882.403 25/06/27,18:43:30,00,10,1, 11.9,1,1, 21.831, 10582.836, 381.943, 52882.403 25/06/27,18:43:30,01,10,1, 11.9,1,1, 21.831, 10582.873, 381.978, 52882.532 25/06/27,18:43:30,02,10,1, 11.9,1,1, 21.831, 10582.857, 381.974, 52882.551 25/06/27,18:43:30,03,10,1, 11.9,1,1, 21.831, 10582.879, 382.001, 52882.466 25/06/27,18:43:30,04,10,1, 11.9,1,1, 21.831, 10582.876, 381.986, 52882.472 25/06/27,18:43:30,05,10,1, 11.9,1,1, 21.831, 10582.868, 382.004, 52882.442 25/06/27,18:43:30,06,10,1, 11.9,1,1, 21.831, 10582.887, 382.017, 52882.515 25/06/27,18:43:30,07,10,1, 11.9,1,1, 21.831, 10582.873, 382.023, 52882.493 25/06/27,18:43:30,08,10,1, 11.9,1,1, 21.831, 10582.878, 382.041, 52882.515 25/06/27,18:43:30,09,10,1, 11.9,1,1, 21.831, 10582.900, 382.060, 52882.511 25/06/27,18:43:30,10,10,1, 11.9,1,1, 21.831, 10582.918, 382.071, 52882.564 25/06/27,18:43:30,11,10,1, 11.9,1,1, 21.831, 10582.898, 382.061, 52882.536 25/06/27,18:43:30,12,10,1, 11.9,1,1, 21.831, 10582.895, 382.065, 52882.517 25/06/27,18:43:30,13,10,1, 11.9,1,1, 21.831, 10582.921, 382.116, 52882.546 25/06/27,18:43:30,14,10,1, 11.9,1,1, 21.831, 10582.925, 382.082, 52882.556 25/06/27,18:43:30,15,10,1, 11.9,1,1, 21.831, 10582.936, 382.090, 52882.596 25/06/27,18:43:30,16,10,1, 11.9,1,1, 21.831, 10582.932, 382.114, 52882.638 25/06/27,18:43:30,17,10,1, 11.9,1,1, 21.831, 10582.949, 382.116, 52882.521 25/06/27,18:43:30,18,10,1, 11.9,1,1, 21.831, 10582.942, 382.114, 52882.621 25/06/27,18:43:30,19,10,1, 11.9,1,1, 21.831, 10582.972, 382.126, 52882.549 25/06/27,18:43:31,00,10,1, 12.0,1,1, 21.829, 10582.969, 382.126, 52882.549 25/06/27,18:43:31,01,10,1, 12.0,1,1, 21.829, 10582.984, 382.137, 52882.578 25/06/27,18:43:31,02,10,1, 12.0,1,1, 21.829, 10582.953, 382.165, 52882.654 25/06/27,18:43:31,03,10,1, 12.0,1,1, 21.829, 10582.989, 382.173, 52882.617 25/06/27,18:43:31,04,10,1, 12.0,1,1, 21.829, 10582.975, 382.166, 52882.561 25/06/27,18:43:31,05,10,1, 12.0,1,1, 21.829, 10583.006, 382.193, 52882.677 25/06/27,18:43:31,06,10,1, 12.0,1,1, 21.829, 10582.974, 382.209, 52882.585 25/06/27,18:43:31,07,10,1, 12.0,1,1, 21.829, 10583.001, 382.193, 52882.629 25/06/27,18:43:31,08,10,1, 12.0,1,1, 21.829, 10582.976, 382.201, 52882.692 25/06/27,18:43:31,09,10,1, 12.0,1,1, 21.829, 10583.001, 382.219, 52882.696 25/06/27,18:43:31,10,10,1, 12.0,1,1, 21.829, 10583.020, 382.245, 52882.742 25/06/27,18:43:31,11,10,1, 12.0,1,1, 21.829, 10582.996, 382.240, 52882.666 25/06/27,18:43:31,12,10,1, 12.0,1,1, 21.829, 10583.038, 382.251, 52882.660 25/06/27,18:43:31,13,10,1, 12.0,1,1, 21.829, 10583.009, 382.222, 52882.749 25/06/27,18:43:31,14,10,1, 12.0,1,1, 21.829, 10583.025, 382.265, 52882.688 25/06/27,18:43:31,15,10,1, 12.0,1,1, 21.829, 10583.072, 382.277, 52882.769 25/06/27,18:43:31,16,10,1, 12.0,1,1, 21.829, 10583.047, 382.289, 52882.712 25/06/27,18:43:31,17,10,1, 12.0,1,1, 21.829, 10583.045, 382.273, 52882.684 25/06/27,18:43:31,18,10,1, 12.0,1,1, 21.829, 10583.052, 382.323, 52882.821 25/06/27,18:43:31,19,10,1, 12.0,1,1, 21.829, 10583.063, 382.296, 52882.797 25/06/27,18:43:32,00,09,1, 11.9,1,1, 21.829, 10583.061, 382.296, 52882.797 25/06/27,18:43:32,01,09,1, 11.9,1,1, 21.829, 10583.074, 382.315, 52882.724 25/06/27,18:43:32,02,09,1, 11.9,1,1, 21.829, 10583.110, 382.316, 52882.755 25/06/27,18:43:32,03,09,1, 11.9,1,1, 21.829, 10583.080, 382.340, 52882.793 25/06/27,18:43:32,04,09,1, 11.9,1,1, 21.829, 10583.106, 382.327, 52882.772 25/06/27,18:43:32,05,09,1, 11.9,1,1, 21.829, 10583.095, 382.324, 52882.779 25/06/27,18:43:32,06,09,1, 11.9,1,1, 21.829, 10583.079, 382.336, 52882.765 25/06/27,18:43:32,07,09,1, 11.9,1,1, 21.829, 10583.121, 382.370, 52882.758 25/06/27,18:43:32,08,09,1, 11.9,1,1, 21.829, 10583.115, 382.375, 52882.861 25/06/27,18:43:32,09,09,1, 11.9,1,1, 21.829, 10583.124, 382.387, 52882.784 25/06/27,18:43:32,10,09,1, 11.9,1,1, 21.829, 10583.139, 382.394, 52882.818 25/06/27,18:43:32,11,09,1, 11.9,1,1, 21.829, 10583.134, 382.422, 52882.768 25/06/27,18:43:32,12,09,1, 11.9,1,1, 21.829, 10583.144, 382.404, 52882.807 25/06/27,18:43:32,13,09,1, 11.9,1,1, 21.829, 10583.171, 382.397, 52882.836 25/06/27,18:43:32,14,09,1, 11.9,1,1, 21.829, 10583.147, 382.441, 52882.917 25/06/27,18:43:32,15,09,1, 11.9,1,1, 21.829, 10583.146, 382.448, 52882.854 25/06/27,18:43:32,16,09,1, 11.9,1,1, 21.829, 10583.140, 382.433, 52882.878 25/06/27,18:43:32,17,09,1, 11.9,1,1, 21.829, 10583.169, 382.471, 52882.899 25/06/27,18:43:32,18,09,1, 11.9,1,1, 21.829, 10583.193, 382.465, 52882.895 25/06/27,18:43:32,19,09,1, 11.9,1,1, 21.829, 10583.206, 382.471, 52882.898 25/06/27,18:43:33,00,10,1, 11.9,1,1, 21.826, 10583.203, 382.471, 52882.898 25/06/27,18:43:33,01,10,1, 11.9,1,1, 21.826, 10583.209, 382.489, 52882.884 25/06/27,18:43:33,02,10,1, 11.9,1,1, 21.826, 10583.221, 382.512, 52882.875 25/06/27,18:43:33,03,10,1, 11.9,1,1, 21.826, 10583.208, 382.492, 52882.933 25/06/27,18:43:33,04,10,1, 11.9,1,1, 21.826, 10583.232, 382.508, 52882.887 25/06/27,18:43:33,05,10,1, 11.9,1,1, 21.826, 10583.229, 382.529, 52882.945 25/06/27,18:43:33,06,10,1, 11.9,1,1, 21.826, 10583.244, 382.530, 52882.872 25/06/27,18:43:33,07,10,1, 11.9,1,1, 21.826, 10583.248, 382.545, 52882.934 25/06/27,18:43:33,08,10,1, 11.9,1,1, 21.826, 10583.260, 382.552, 52882.941 25/06/27,18:43:33,09,10,1, 11.9,1,1, 21.826, 10583.262, 382.552, 52883.017 25/06/27,18:43:33,10,10,1, 11.9,1,1, 21.826, 10583.248, 382.550, 52883.020 25/06/27,18:43:33,11,10,1, 11.9,1,1, 21.826, 10583.266, 382.571, 52883.034 25/06/27,18:43:33,12,10,1, 11.9,1,1, 21.826, 10583.278, 382.572, 52883.000 25/06/27,18:43:33,13,10,1, 11.9,1,1, 21.826, 10583.299, 382.574, 52883.081 25/06/27,18:43:33,14,10,1, 11.9,1,1, 21.826, 10583.307, 382.609, 52883.034 25/06/27,18:43:33,15,10,1, 11.9,1,1, 21.826, 10583.300, 382.616, 52883.091 25/06/27,18:43:33,16,10,1, 11.9,1,1, 21.826, 10583.297, 382.630, 52883.038 25/06/27,18:43:33,17,10,1, 11.9,1,1, 21.826, 10583.295, 382.614, 52883.048 25/06/27,18:43:33,18,10,1, 11.9,1,1, 21.826, 10583.317, 382.646, 52883.043 25/06/27,18:43:33,19,10,1, 11.9,1,1, 21.826, 10583.319, 382.631, 52883.075 25/06/27,18:43:34,00,10,1, 11.9,1,1, 21.828, 10583.311, 382.631, 52883.075 25/06/27,18:43:34,01,10,1, 11.9,1,1, 21.828, 10583.314, 382.658, 52883.136 25/06/27,18:43:34,02,10,1, 11.9,1,1, 21.828, 10583.345, 382.651, 52883.071 25/06/27,18:43:34,03,10,1, 11.9,1,1, 21.828, 10583.343, 382.657, 52883.167 25/06/27,18:43:34,04,10,1, 11.9,1,1, 21.828, 10583.338, 382.654, 52883.158 25/06/27,18:43:34,05,10,1, 11.9,1,1, 21.828, 10583.341, 382.664, 52883.052 25/06/27,18:43:34,06,10,1, 11.9,1,1, 21.828, 10583.351, 382.675, 52883.150 25/06/27,18:43:34,07,10,1, 11.9,1,1, 21.828, 10583.341, 382.705, 52883.160 25/06/27,18:43:34,08,10,1, 11.9,1,1, 21.828, 10583.352, 382.697, 52883.140 25/06/27,18:43:34,09,10,1, 11.9,1,1, 21.828, 10583.351, 382.712, 52883.163 25/06/27,18:43:34,10,10,1, 11.9,1,1, 21.828, 10583.385, 382.714, 52883.168 25/06/27,18:43:34,11,10,1, 11.9,1,1, 21.828, 10583.363, 382.726, 52883.174 25/06/27,18:43:34,12,10,1, 11.9,1,1, 21.828, 10583.366, 382.734, 52883.213 25/06/27,18:43:34,13,10,1, 11.9,1,1, 21.828, 10583.383, 382.745, 52883.182 25/06/27,18:43:34,14,10,1, 11.9,1,1, 21.828, 10583.389, 382.726, 52883.145 25/06/27,18:43:34,15,10,1, 11.9,1,1, 21.828, 10583.386, 382.764, 52883.224 25/06/27,18:43:34,16,10,1, 11.9,1,1, 21.828, 10583.377, 382.766, 52883.120 25/06/27,18:43:34,17,10,1, 11.9,1,1, 21.828, 10583.399, 382.767, 52883.129 25/06/27,18:43:34,18,10,1, 11.9,1,1, 21.828, 10583.422, 382.797, 52883.248 25/06/27,18:43:34,19,10,1, 11.9,1,1, 21.828, 10583.410, 382.798, 52883.180 25/06/27,18:43:35,00,10,1, 11.9,1,1, 21.829, 10583.403, 382.798, 52883.180 25/06/27,18:43:35,01,10,1, 11.9,1,1, 21.829, 10583.408, 382.821, 52883.185 25/06/27,18:43:35,02,10,1, 11.9,1,1, 21.829, 10583.433, 382.834, 52883.165 25/06/27,18:43:35,03,10,1, 11.9,1,1, 21.829, 10583.444, 382.831, 52883.206 25/06/27,18:43:35,04,10,1, 11.9,1,1, 21.829, 10583.450, 382.842, 52883.262 25/06/27,18:43:35,05,10,1, 11.9,1,1, 21.829, 10583.452, 382.840, 52883.295 25/06/27,18:43:35,06,10,1, 11.9,1,1, 21.829, 10583.449, 382.850, 52883.281 25/06/27,18:43:35,07,10,1, 11.9,1,1, 21.829, 10583.432, 382.841, 52883.218 25/06/27,18:43:35,08,10,1, 11.9,1,1, 21.829, 10583.493, 382.871, 52883.263 25/06/27,18:43:35,09,10,1, 11.9,1,1, 21.829, 10583.488, 382.873, 52883.280 25/06/27,18:43:35,10,10,1, 11.9,1,1, 21.829, 10583.489, 382.873, 52883.270 25/06/27,18:43:35,11,10,1, 11.9,1,1, 21.829, 10583.499, 382.907, 52883.304 25/06/27,18:43:35,12,10,1, 11.9,1,1, 21.829, 10583.522, 382.892, 52883.298 25/06/27,18:43:35,13,10,1, 11.9,1,1, 21.829, 10583.502, 382.901, 52883.354 25/06/27,18:43:35,14,10,1, 11.9,1,1, 21.829, 10583.522, 382.920, 52883.367 25/06/27,18:43:35,15,10,1, 11.9,1,1, 21.829, 10583.530, 382.944, 52883.343 25/06/27,18:43:35,16,10,1, 11.9,1,1, 21.829, 10583.534, 382.922, 52883.254 25/06/27,18:43:35,17,10,1, 11.9,1,1, 21.829, 10583.492, 382.921, 52883.326 25/06/27,18:43:35,18,10,1, 11.9,1,1, 21.829, 10583.535, 382.959, 52883.339 25/06/27,18:43:35,19,10,1, 11.9,1,1, 21.829, 10583.571, 382.961, 52883.324 25/06/27,18:43:36,00,11,1, 11.9,1,1, 21.831, 10583.570, 382.961, 52883.324 25/06/27,18:43:36,01,11,1, 11.9,1,1, 21.831, 10583.556, 382.960, 52883.356 25/06/27,18:43:36,02,11,1, 11.9,1,1, 21.831, 10583.560, 383.000, 52883.416 25/06/27,18:43:36,03,11,1, 11.9,1,1, 21.831, 10583.604, 383.000, 52883.362 25/06/27,18:43:36,04,11,1, 11.9,1,1, 21.831, 10583.593, 383.001, 52883.386 25/06/27,18:43:36,05,11,1, 11.9,1,1, 21.831, 10583.575, 383.050, 52883.473 25/06/27,18:43:36,06,11,1, 11.9,1,1, 21.831, 10583.590, 383.049, 52883.381 25/06/27,18:43:36,07,11,1, 11.9,1,1, 21.831, 10583.564, 383.003, 52883.426 25/06/27,18:43:36,08,11,1, 11.9,1,1, 21.831, 10583.598, 383.022, 52883.404 25/06/27,18:43:36,09,11,1, 11.9,1,1, 21.831, 10583.593, 383.057, 52883.463 25/06/27,18:43:36,10,11,1, 11.9,1,1, 21.831, 10583.598, 383.056, 52883.425 25/06/27,18:43:36,11,11,1, 11.9,1,1, 21.831, 10583.614, 383.060, 52883.400 25/06/27,18:43:36,12,11,1, 11.9,1,1, 21.831, 10583.634, 383.069, 52883.478 25/06/27,18:43:36,13,11,1, 11.9,1,1, 21.831, 10583.640, 383.064, 52883.435 25/06/27,18:43:36,14,11,1, 11.9,1,1, 21.831, 10583.630, 383.068, 52883.443 25/06/27,18:43:36,15,11,1, 11.9,1,1, 21.831, 10583.637, 383.101, 52883.453 25/06/27,18:43:36,16,11,1, 11.9,1,1, 21.831, 10583.644, 383.122, 52883.488 25/06/27,18:43:36,17,11,1, 11.9,1,1, 21.831, 10583.673, 383.106, 52883.558 25/06/27,18:43:36,18,11,1, 11.9,1,1, 21.831, 10583.637, 383.113, 52883.465 25/06/27,18:43:36,19,11,1, 11.9,1,1, 21.831, 10583.654, 383.159, 52883.499 25/06/27,18:43:37,00,11,1, 11.9,1,1, 21.825, 10583.653, 383.159, 52883.499 25/06/27,18:43:37,01,11,1, 11.9,1,1, 21.825, 10583.650, 383.147, 52883.427 25/06/27,18:43:37,02,11,1, 11.9,1,1, 21.825, 10583.699, 383.156, 52883.513 25/06/27,18:43:37,03,11,1, 11.9,1,1, 21.825, 10583.690, 383.190, 52883.557 25/06/27,18:43:37,04,11,1, 11.9,1,1, 21.825, 10583.693, 383.201, 52883.502 25/06/27,18:43:37,05,11,1, 11.9,1,1, 21.825, 10583.730, 383.188, 52883.504 25/06/27,18:43:37,06,11,1, 11.9,1,1, 21.825, 10583.718, 383.210, 52883.603 25/06/27,18:43:37,07,11,1, 11.9,1,1, 21.825, 10583.735, 383.227, 52883.617 25/06/27,18:43:37,08,11,1, 11.9,1,1, 21.825, 10583.746, 383.240, 52883.588 25/06/27,18:43:37,09,11,1, 11.9,1,1, 21.825, 10583.740, 383.239, 52883.592 25/06/27,18:43:37,10,11,1, 11.9,1,1, 21.825, 10583.738, 383.272, 52883.593 25/06/27,18:43:37,11,11,1, 11.9,1,1, 21.825, 10583.760, 383.266, 52883.591 25/06/27,18:43:37,12,11,1, 11.9,1,1, 21.825, 10583.740, 383.268, 52883.570 25/06/27,18:43:37,13,11,1, 11.9,1,1, 21.825, 10583.772, 383.252, 52883.664 25/06/27,18:43:37,14,11,1, 11.9,1,1, 21.825, 10583.786, 383.298, 52883.569 25/06/27,18:43:37,15,11,1, 11.9,1,1, 21.825, 10583.785, 383.297, 52883.644 25/06/27,18:43:37,16,11,1, 11.9,1,1, 21.825, 10583.795, 383.297, 52883.698 25/06/27,18:43:37,17,11,1, 11.9,1,1, 21.825, 10583.803, 383.298, 52883.574 25/06/27,18:43:37,18,11,1, 11.9,1,1, 21.825, 10583.792, 383.339, 52883.676 25/06/27,18:43:37,19,11,1, 11.9,1,1, 21.825, 10583.804, 383.331, 52883.692 25/06/27,18:43:38,00,11,1, 12.0,1,1, 21.829, 10583.804, 383.331, 52883.692 25/06/27,18:43:38,01,11,1, 12.0,1,1, 21.829, 10583.820, 383.350, 52883.645 25/06/27,18:43:38,02,11,1, 12.0,1,1, 21.829, 10583.834, 383.372, 52883.764 25/06/27,18:43:38,03,11,1, 12.0,1,1, 21.829, 10583.830, 383.334, 52883.652 25/06/27,18:43:38,04,11,1, 12.0,1,1, 21.829, 10583.849, 383.365, 52883.660 25/06/27,18:43:38,05,11,1, 12.0,1,1, 21.829, 10583.867, 383.389, 52883.709 25/06/27,18:43:38,06,11,1, 12.0,1,1, 21.829, 10583.886, 383.389, 52883.628 25/06/27,18:43:38,07,11,1, 12.0,1,1, 21.829, 10583.898, 383.400, 52883.715 25/06/27,18:43:38,08,11,1, 12.0,1,1, 21.829, 10583.893, 383.384, 52883.692 25/06/27,18:43:38,09,11,1, 12.0,1,1, 21.829, 10583.883, 383.424, 52883.770 25/06/27,18:43:38,10,11,1, 12.0,1,1, 21.829, 10583.898, 383.419, 52883.743 25/06/27,18:43:38,11,11,1, 12.0,1,1, 21.829, 10583.909, 383.433, 52883.783 25/06/27,18:43:38,12,11,1, 12.0,1,1, 21.829, 10583.903, 383.446, 52883.766 25/06/27,18:43:38,13,11,1, 12.0,1,1, 21.829, 10583.918, 383.448, 52883.771 25/06/27,18:43:38,14,11,1, 12.0,1,1, 21.829, 10583.904, 383.443, 52883.761 25/06/27,18:43:38,15,11,1, 12.0,1,1, 21.829, 10583.921, 383.459, 52883.791 25/06/27,18:43:38,16,11,1, 12.0,1,1, 21.829, 10583.918, 383.478, 52883.792 25/06/27,18:43:38,17,11,1, 12.0,1,1, 21.829, 10583.914, 383.496, 52883.829 25/06/27,18:43:38,18,11,1, 12.0,1,1, 21.829, 10583.936, 383.484, 52883.841 25/06/27,18:43:38,19,11,1, 12.0,1,1, 21.829, 10583.930, 383.498, 52883.862 25/06/27,18:43:39,00,11,1, 11.9,1,1, 21.827, 10583.929, 383.498, 52883.862 25/06/27,18:43:39,01,11,1, 11.9,1,1, 21.827, 10583.960, 383.538, 52883.777 25/06/27,18:43:39,02,11,1, 11.9,1,1, 21.827, 10583.951, 383.540, 52883.867 25/06/27,18:43:39,03,11,1, 11.9,1,1, 21.827, 10583.976, 383.551, 52883.907 25/06/27,18:43:39,04,11,1, 11.9,1,1, 21.827, 10583.976, 383.541, 52883.860 25/06/27,18:43:39,05,11,1, 11.9,1,1, 21.827, 10583.968, 383.547, 52883.851 25/06/27,18:43:39,06,11,1, 11.9,1,1, 21.827, 10583.970, 383.590, 52883.840 25/06/27,18:43:39,07,11,1, 11.9,1,1, 21.827, 10583.979, 383.579, 52883.907 25/06/27,18:43:39,08,11,1, 11.9,1,1, 21.827, 10584.023, 383.610, 52883.906 25/06/27,18:43:39,09,11,1, 11.9,1,1, 21.827, 10584.007, 383.584, 52883.881 25/06/27,18:43:39,10,11,1, 11.9,1,1, 21.827, 10584.016, 383.590, 52883.875 25/06/27,18:43:39,11,11,1, 11.9,1,1, 21.827, 10584.028, 383.636, 52883.968 25/06/27,18:43:39,12,11,1, 11.9,1,1, 21.827, 10584.022, 383.616, 52883.925 25/06/27,18:43:39,13,11,1, 11.9,1,1, 21.827, 10584.019, 383.600, 52883.928 25/06/27,18:43:39,14,11,1, 11.9,1,1, 21.827, 10584.046, 383.646, 52883.960 25/06/27,18:43:39,15,11,1, 11.9,1,1, 21.827, 10584.051, 383.652, 52883.968 25/06/27,18:43:39,16,11,1, 11.9,1,1, 21.827, 10584.053, 383.646, 52883.913 25/06/27,18:43:39,17,11,1, 11.9,1,1, 21.827, 10584.063, 383.685, 52884.004 25/06/27,18:43:39,18,11,1, 11.9,1,1, 21.827, 10584.054, 383.672, 52883.925 25/06/27,18:43:39,19,11,1, 11.9,1,1, 21.827, 10584.091, 383.701, 52883.951 25/06/27,18:43:40,00,10,1, 11.9,1,1, 21.826, 10584.087, 383.701, 52883.951 25/06/27,18:43:40,01,10,1, 11.9,1,1, 21.826, 10584.096, 383.694, 52883.962 25/06/27,18:43:40,02,10,1, 11.9,1,1, 21.826, 10584.087, 383.715, 52883.971 25/06/27,18:43:40,03,10,1, 11.9,1,1, 21.826, 10584.108, 383.737, 52883.952 25/06/27,18:43:40,04,10,1, 11.9,1,1, 21.826, 10584.115, 383.706, 52883.958 25/06/27,18:43:40,05,10,1, 11.9,1,1, 21.826, 10584.115, 383.755, 52884.033 25/06/27,18:43:40,06,10,1, 11.9,1,1, 21.826, 10584.106, 383.760, 52884.067 25/06/27,18:43:40,07,10,1, 11.9,1,1, 21.826, 10584.136, 383.735, 52884.000 25/06/27,18:43:40,08,10,1, 11.9,1,1, 21.826, 10584.130, 383.750, 52884.002 25/06/27,18:43:40,09,10,1, 11.9,1,1, 21.826, 10584.134, 383.770, 52884.085 25/06/27,18:43:40,10,10,1, 11.9,1,1, 21.826, 10584.156, 383.791, 52884.135 25/06/27,18:43:40,11,10,1, 11.9,1,1, 21.826, 10584.136, 383.795, 52884.118 25/06/27,18:43:40,12,10,1, 11.9,1,1, 21.826, 10584.175, 383.783, 52884.047 25/06/27,18:43:40,13,10,1, 11.9,1,1, 21.826, 10584.166, 383.834, 52884.117 25/06/27,18:43:40,14,10,1, 11.9,1,1, 21.826, 10584.137, 383.842, 52884.037 25/06/27,18:43:40,15,10,1, 11.9,1,1, 21.826, 10584.168, 383.823, 52884.007 25/06/27,18:43:40,16,10,1, 11.9,1,1, 21.826, 10584.184, 383.861, 52884.098 25/06/27,18:43:40,17,10,1, 11.9,1,1, 21.826, 10584.189, 383.877, 52884.099 25/06/27,18:43:40,18,10,1, 11.9,1,1, 21.826, 10584.206, 383.874, 52884.086 25/06/27,18:43:40,19,10,1, 11.9,1,1, 21.826, 10584.203, 383.873, 52884.175 25/06/27,18:43:41,00,10,1, 11.9,1,1, 21.825, 10584.196, 383.873, 52884.175 25/06/27,18:43:41,01,10,1, 11.9,1,1, 21.825, 10584.222, 383.909, 52884.162 25/06/27,18:43:41,02,10,1, 11.9,1,1, 21.825, 10584.218, 383.914, 52884.151 25/06/27,18:43:41,03,10,1, 11.9,1,1, 21.825, 10584.232, 383.899, 52884.139 25/06/27,18:43:41,04,10,1, 11.9,1,1, 21.825, 10584.223, 383.947, 52884.211 25/06/27,18:43:41,05,10,1, 11.9,1,1, 21.825, 10584.229, 383.954, 52884.193 25/06/27,18:43:41,06,10,1, 11.9,1,1, 21.825, 10584.259, 383.958, 52884.174 25/06/27,18:43:41,07,10,1, 11.9,1,1, 21.825, 10584.218, 383.958, 52884.235 25/06/27,18:43:41,08,10,1, 11.9,1,1, 21.825, 10584.257, 383.972, 52884.202 25/06/27,18:43:41,09,10,1, 11.9,1,1, 21.825, 10584.259, 384.004, 52884.255 25/06/27,18:43:41,10,10,1, 11.9,1,1, 21.825, 10584.270, 383.975, 52884.174 25/06/27,18:43:41,11,10,1, 11.9,1,1, 21.825, 10584.275, 383.993, 52884.248 25/06/27,18:43:41,12,10,1, 11.9,1,1, 21.825, 10584.299, 384.014, 52884.245 25/06/27,18:43:41,13,10,1, 11.9,1,1, 21.825, 10584.289, 384.012, 52884.214 25/06/27,18:43:41,14,10,1, 11.9,1,1, 21.825, 10584.287, 383.996, 52884.192 25/06/27,18:43:41,15,10,1, 11.9,1,1, 21.825, 10584.292, 384.032, 52884.232 25/06/27,18:43:41,16,10,1, 11.9,1,1, 21.825, 10584.326, 384.043, 52884.239 25/06/27,18:43:41,17,10,1, 11.9,1,1, 21.825, 10584.327, 384.046, 52884.273 25/06/27,18:43:41,18,10,1, 11.9,1,1, 21.825, 10584.307, 384.060, 52884.196 25/06/27,18:43:41,19,10,1, 11.9,1,1, 21.825, 10584.325, 384.086, 52884.336 25/06/27,18:43:42,00,11,1, 12.0,1,1, 21.827, 10584.321, 384.086, 52884.336 25/06/27,18:43:42,01,11,1, 12.0,1,1, 21.827, 10584.308, 384.113, 52884.365 25/06/27,18:43:42,02,11,1, 12.0,1,1, 21.827, 10584.350, 384.092, 52884.260 25/06/27,18:43:42,03,11,1, 12.0,1,1, 21.827, 10584.338, 384.117, 52884.326 25/06/27,18:43:42,04,11,1, 12.0,1,1, 21.827, 10584.356, 384.126, 52884.393 25/06/27,18:43:42,05,11,1, 12.0,1,1, 21.827, 10584.364, 384.132, 52884.349 25/06/27,18:43:42,06,11,1, 12.0,1,1, 21.827, 10584.371, 384.156, 52884.346 25/06/27,18:43:42,07,11,1, 12.0,1,1, 21.827, 10584.373, 384.178, 52884.330 25/06/27,18:43:42,08,11,1, 12.0,1,1, 21.827, 10584.370, 384.178, 52884.369 25/06/27,18:43:42,09,11,1, 12.0,1,1, 21.827, 10584.389, 384.176, 52884.318 25/06/27,18:43:42,10,11,1, 12.0,1,1, 21.827, 10584.393, 384.148, 52884.329 25/06/27,18:43:42,11,11,1, 12.0,1,1, 21.827, 10584.385, 384.175, 52884.377 25/06/27,18:43:42,12,11,1, 12.0,1,1, 21.827, 10584.410, 384.218, 52884.478 25/06/27,18:43:42,13,11,1, 12.0,1,1, 21.827, 10584.423, 384.224, 52884.397 25/06/27,18:43:42,14,11,1, 12.0,1,1, 21.827, 10584.391, 384.202, 52884.404 25/06/27,18:43:42,15,11,1, 12.0,1,1, 21.827, 10584.445, 384.223, 52884.498 25/06/27,18:43:42,16,11,1, 12.0,1,1, 21.827, 10584.438, 384.242, 52884.476 25/06/27,18:43:42,17,11,1, 12.0,1,1, 21.827, 10584.418, 384.243, 52884.501 25/06/27,18:43:42,18,11,1, 12.0,1,1, 21.827, 10584.435, 384.256, 52884.436 25/06/27,18:43:42,19,11,1, 12.0,1,1, 21.827, 10584.446, 384.253, 52884.458 25/06/27,18:43:43,00,10,1, 11.9,1,1, 21.827, 10584.438, 384.253, 52884.458 25/06/27,18:43:43,01,10,1, 11.9,1,1, 21.827, 10584.453, 384.296, 52884.490 25/06/27,18:43:43,02,10,1, 11.9,1,1, 21.827, 10584.440, 384.300, 52884.473 25/06/27,18:43:43,03,10,1, 11.9,1,1, 21.827, 10584.474, 384.312, 52884.502 25/06/27,18:43:43,04,10,1, 11.9,1,1, 21.827, 10584.460, 384.336, 52884.552 25/06/27,18:43:43,05,10,1, 11.9,1,1, 21.827, 10584.481, 384.323, 52884.511 25/06/27,18:43:43,06,10,1, 11.9,1,1, 21.827, 10584.459, 384.315, 52884.474 25/06/27,18:43:43,07,10,1, 11.9,1,1, 21.827, 10584.486, 384.346, 52884.505 25/06/27,18:43:43,08,10,1, 11.9,1,1, 21.827, 10584.506, 384.374, 52884.586 25/06/27,18:43:43,09,10,1, 11.9,1,1, 21.827, 10584.495, 384.371, 52884.527 25/06/27,18:43:43,10,10,1, 11.9,1,1, 21.827, 10584.507, 384.349, 52884.494 25/06/27,18:43:43,11,10,1, 11.9,1,1, 21.827, 10584.527, 384.378, 52884.574 25/06/27,18:43:43,12,10,1, 11.9,1,1, 21.827, 10584.547, 384.398, 52884.629 25/06/27,18:43:43,13,10,1, 11.9,1,1, 21.827, 10584.539, 384.394, 52884.561 25/06/27,18:43:43,14,10,1, 11.9,1,1, 21.827, 10584.567, 384.386, 52884.533 25/06/27,18:43:43,15,10,1, 11.9,1,1, 21.827, 10584.566, 384.424, 52884.573 25/06/27,18:43:43,16,10,1, 11.9,1,1, 21.827, 10584.551, 384.443, 52884.599 25/06/27,18:43:43,17,10,1, 11.9,1,1, 21.827, 10584.579, 384.420, 52884.605 25/06/27,18:43:43,18,10,1, 11.9,1,1, 21.827, 10584.583, 384.447, 52884.672 25/06/27,18:43:43,19,10,1, 11.9,1,1, 21.827, 10584.570, 384.448, 52884.602 25/06/27,18:43:44,00,09,1, 11.9,1,1, 21.823, 10584.563, 384.448, 52884.602 25/06/27,18:43:44,01,09,1, 11.9,1,1, 21.823, 10584.604, 384.469, 52884.692 25/06/27,18:43:44,02,09,1, 11.9,1,1, 21.823, 10584.607, 384.476, 52884.655 25/06/27,18:43:44,03,09,1, 11.9,1,1, 21.823, 10584.622, 384.479, 52884.625 25/06/27,18:43:44,04,09,1, 11.9,1,1, 21.823, 10584.651, 384.523, 52884.742 25/06/27,18:43:44,05,09,1, 11.9,1,1, 21.823, 10584.637, 384.512, 52884.679 25/06/27,18:43:44,06,09,1, 11.9,1,1, 21.823, 10584.634, 384.503, 52884.643 25/06/27,18:43:44,07,09,1, 11.9,1,1, 21.823, 10584.644, 384.514, 52884.631 25/06/27,18:43:44,08,09,1, 11.9,1,1, 21.823, 10584.669, 384.530, 52884.685 25/06/27,18:43:44,09,09,1, 11.9,1,1, 21.823, 10584.671, 384.567, 52884.709 25/06/27,18:43:44,10,09,1, 11.9,1,1, 21.823, 10584.649, 384.562, 52884.741 25/06/27,18:43:44,11,09,1, 11.9,1,1, 21.823, 10584.682, 384.556, 52884.751 25/06/27,18:43:44,12,09,1, 11.9,1,1, 21.823, 10584.704, 384.554, 52884.709 25/06/27,18:43:44,13,09,1, 11.9,1,1, 21.823, 10584.715, 384.609, 52884.722 25/06/27,18:43:44,14,09,1, 11.9,1,1, 21.823, 10584.696, 384.579, 52884.766 25/06/27,18:43:44,15,09,1, 11.9,1,1, 21.823, 10584.686, 384.595, 52884.728 25/06/27,18:43:44,16,09,1, 11.9,1,1, 21.823, 10584.716, 384.602, 52884.753 25/06/27,18:43:44,17,09,1, 11.9,1,1, 21.823, 10584.713, 384.620, 52884.724 25/06/27,18:43:44,18,09,1, 11.9,1,1, 21.823, 10584.720, 384.645, 52884.785 25/06/27,18:43:44,19,09,1, 11.9,1,1, 21.823, 10584.731, 384.622, 52884.823 25/06/27,18:43:45,00,10,1, 12.0,1,1, 21.826, 10584.730, 384.622, 52884.823 25/06/27,18:43:45,01,10,1, 12.0,1,1, 21.826, 10584.774, 384.657, 52884.776 25/06/27,18:43:45,02,10,1, 12.0,1,1, 21.826, 10584.761, 384.672, 52884.825 25/06/27,18:43:45,03,10,1, 12.0,1,1, 21.826, 10584.766, 384.679, 52884.771 25/06/27,18:43:45,04,10,1, 12.0,1,1, 21.826, 10584.791, 384.692, 52884.796 25/06/27,18:43:45,05,10,1, 12.0,1,1, 21.826, 10584.785, 384.699, 52884.928 25/06/27,18:43:45,06,10,1, 12.0,1,1, 21.826, 10584.812, 384.696, 52884.811 25/06/27,18:43:45,07,10,1, 12.0,1,1, 21.826, 10584.798, 384.708, 52884.883 25/06/27,18:43:45,08,10,1, 12.0,1,1, 21.826, 10584.817, 384.687, 52884.860 25/06/27,18:43:45,09,10,1, 12.0,1,1, 21.826, 10584.837, 384.723, 52884.833 25/06/27,18:43:45,10,10,1, 12.0,1,1, 21.826, 10584.838, 384.731, 52884.918 25/06/27,18:43:45,11,10,1, 12.0,1,1, 21.826, 10584.881, 384.727, 52884.851 25/06/27,18:43:45,12,10,1, 12.0,1,1, 21.826, 10584.853, 384.756, 52884.886 25/06/27,18:43:45,13,10,1, 12.0,1,1, 21.826, 10584.864, 384.793, 52884.923 25/06/27,18:43:45,14,10,1, 12.0,1,1, 21.826, 10584.882, 384.769, 52884.942 25/06/27,18:43:45,15,10,1, 12.0,1,1, 21.826, 10584.888, 384.796, 52884.911 25/06/27,18:43:45,16,10,1, 12.0,1,1, 21.826, 10584.870, 384.791, 52884.951 25/06/27,18:43:45,17,10,1, 12.0,1,1, 21.826, 10584.927, 384.795, 52884.909 25/06/27,18:43:45,18,10,1, 12.0,1,1, 21.826, 10584.924, 384.810, 52884.923 25/06/27,18:43:45,19,10,1, 12.0,1,1, 21.826, 10584.910, 384.849, 52884.925 25/06/27,18:43:46,00,10,1, 11.9,1,1, 21.822, 10584.905, 384.849, 52884.925 25/06/27,18:43:46,01,10,1, 11.9,1,1, 21.822, 10584.960, 384.848, 52884.901 25/06/27,18:43:46,02,10,1, 11.9,1,1, 21.822, 10584.928, 384.885, 52884.929 25/06/27,18:43:46,03,10,1, 11.9,1,1, 21.822, 10584.995, 384.891, 52884.961 25/06/27,18:43:46,04,10,1, 11.9,1,1, 21.822, 10584.971, 384.895, 52885.062 25/06/27,18:43:46,05,10,1, 11.9,1,1, 21.822, 10584.975, 384.893, 52885.012 25/06/27,18:43:46,06,10,1, 11.9,1,1, 21.822, 10584.972, 384.907, 52885.061 25/06/27,18:43:46,07,10,1, 11.9,1,1, 21.822, 10584.970, 384.919, 52884.997 25/06/27,18:43:46,08,10,1, 11.9,1,1, 21.822, 10584.997, 384.924, 52884.993 25/06/27,18:43:46,09,10,1, 11.9,1,1, 21.822, 10585.010, 384.904, 52885.037 25/06/27,18:43:46,10,10,1, 11.9,1,1, 21.822, 10585.004, 384.924, 52884.998 25/06/27,18:43:46,11,10,1, 11.9,1,1, 21.822, 10585.028, 384.948, 52885.049 25/06/27,18:43:46,12,10,1, 11.9,1,1, 21.822, 10585.005, 384.948, 52885.017 25/06/27,18:43:46,13,10,1, 11.9,1,1, 21.822, 10585.018, 384.965, 52885.008 25/06/27,18:43:46,14,10,1, 11.9,1,1, 21.822, 10585.038, 384.975, 52885.028 25/06/27,18:43:46,15,10,1, 11.9,1,1, 21.822, 10585.049, 385.002, 52885.016 25/06/27,18:43:46,16,10,1, 11.9,1,1, 21.822, 10585.060, 385.018, 52885.119 25/06/27,18:43:46,17,10,1, 11.9,1,1, 21.822, 10585.057, 384.997, 52885.078 25/06/27,18:43:46,18,10,1, 11.9,1,1, 21.822, 10585.072, 385.012, 52885.107 25/06/27,18:43:46,19,10,1, 11.9,1,1, 21.822, 10585.098, 385.018, 52885.128 25/06/27,18:43:47,00,11,1, 11.8,1,1, 21.827, 10585.097, 385.018, 52885.128 25/06/27,18:43:47,01,11,1, 11.8,1,1, 21.827, 10585.102, 385.037, 52885.042 25/06/27,18:43:47,02,11,1, 11.8,1,1, 21.827, 10585.094, 385.038, 52885.024 25/06/27,18:43:47,03,11,1, 11.8,1,1, 21.827, 10585.148, 385.056, 52885.080 25/06/27,18:43:47,04,11,1, 11.8,1,1, 21.827, 10585.119, 385.071, 52885.109 25/06/27,18:43:47,05,11,1, 11.8,1,1, 21.827, 10585.123, 385.100, 52885.084 25/06/27,18:43:47,06,11,1, 11.8,1,1, 21.827, 10585.160, 385.090, 52885.153 25/06/27,18:43:47,07,11,1, 11.8,1,1, 21.827, 10585.149, 385.121, 52885.221 25/06/27,18:43:47,08,11,1, 11.8,1,1, 21.827, 10585.167, 385.110, 52885.144 25/06/27,18:43:47,09,11,1, 11.8,1,1, 21.827, 10585.175, 385.130, 52885.173 25/06/27,18:43:47,10,11,1, 11.8,1,1, 21.827, 10585.176, 385.145, 52885.213 25/06/27,18:43:47,11,11,1, 11.8,1,1, 21.827, 10585.187, 385.136, 52885.195 25/06/27,18:43:47,12,11,1, 11.8,1,1, 21.827, 10585.211, 385.135, 52885.143 25/06/27,18:43:47,13,11,1, 11.8,1,1, 21.827, 10585.198, 385.175, 52885.271 25/06/27,18:43:47,14,11,1, 11.8,1,1, 21.827, 10585.217, 385.168, 52885.251 25/06/27,18:43:47,15,11,1, 11.8,1,1, 21.827, 10585.224, 385.164, 52885.191 25/06/27,18:43:47,16,11,1, 11.8,1,1, 21.827, 10585.231, 385.190, 52885.201 25/06/27,18:43:47,17,11,1, 11.8,1,1, 21.827, 10585.225, 385.182, 52885.169 25/06/27,18:43:47,18,11,1, 11.8,1,1, 21.827, 10585.239, 385.224, 52885.223 25/06/27,18:43:47,19,11,1, 11.8,1,1, 21.827, 10585.235, 385.238, 52885.243 25/06/27,18:43:48,00,09,1, 11.9,1,1, 21.821, 10585.231, 385.238, 52885.243 25/06/27,18:43:48,01,09,1, 11.9,1,1, 21.821, 10585.271, 385.242, 52885.297 25/06/27,18:43:48,02,09,1, 11.9,1,1, 21.821, 10585.270, 385.236, 52885.268 25/06/27,18:43:48,03,09,1, 11.9,1,1, 21.821, 10585.282, 385.270, 52885.315 25/06/27,18:43:48,04,09,1, 11.9,1,1, 21.821, 10585.304, 385.284, 52885.281 25/06/27,18:43:48,05,09,1, 11.9,1,1, 21.821, 10585.294, 385.259, 52885.257 25/06/27,18:43:48,06,09,1, 11.9,1,1, 21.821, 10585.307, 385.268, 52885.327 25/06/27,18:43:48,07,09,1, 11.9,1,1, 21.821, 10585.329, 385.277, 52885.334 25/06/27,18:43:48,08,09,1, 11.9,1,1, 21.821, 10585.313, 385.280, 52885.328 25/06/27,18:43:48,09,09,1, 11.9,1,1, 21.821, 10585.358, 385.286, 52885.310 25/06/27,18:43:48,10,09,1, 11.9,1,1, 21.821, 10585.341, 385.288, 52885.295 25/06/27,18:43:48,11,09,1, 11.9,1,1, 21.821, 10585.360, 385.311, 52885.387 25/06/27,18:43:48,12,09,1, 11.9,1,1, 21.821, 10585.367, 385.315, 52885.308 25/06/27,18:43:48,13,09,1, 11.9,1,1, 21.821, 10585.372, 385.331, 52885.284 25/06/27,18:43:48,14,09,1, 11.9,1,1, 21.821, 10585.381, 385.339, 52885.285 25/06/27,18:43:48,15,09,1, 11.9,1,1, 21.821, 10585.415, 385.339, 52885.348 25/06/27,18:43:48,16,09,1, 11.9,1,1, 21.821, 10585.414, 385.363, 52885.342 25/06/27,18:43:48,17,09,1, 11.9,1,1, 21.821, 10585.422, 385.383, 52885.360 25/06/27,18:43:48,18,09,1, 11.9,1,1, 21.821, 10585.421, 385.363, 52885.331 25/06/27,18:43:48,19,09,1, 11.9,1,1, 21.821, 10585.441, 385.370, 52885.373 25/06/27,18:43:49,00,09,1, 11.9,1,1, 21.825, 10585.439, 385.370, 52885.373 25/06/27,18:43:49,01,09,1, 11.9,1,1, 21.825, 10585.438, 385.415, 52885.407 25/06/27,18:43:49,02,09,1, 11.9,1,1, 21.825, 10585.450, 385.433, 52885.423 25/06/27,18:43:49,03,09,1, 11.9,1,1, 21.825, 10585.449, 385.415, 52885.440 25/06/27,18:43:49,04,09,1, 11.9,1,1, 21.825, 10585.435, 385.429, 52885.430 25/06/27,18:43:49,05,09,1, 11.9,1,1, 21.825, 10585.476, 385.442, 52885.469 25/06/27,18:43:49,06,09,1, 11.9,1,1, 21.825, 10585.491, 385.453, 52885.395 25/06/27,18:43:49,07,09,1, 11.9,1,1, 21.825, 10585.498, 385.438, 52885.396 25/06/27,18:43:49,08,09,1, 11.9,1,1, 21.825, 10585.498, 385.438, 52885.431 25/06/27,18:43:49,09,09,1, 11.9,1,1, 21.825, 10585.519, 385.477, 52885.554 25/06/27,18:43:49,10,09,1, 11.9,1,1, 21.825, 10585.518, 385.485, 52885.408 25/06/27,18:43:49,11,09,1, 11.9,1,1, 21.825, 10585.512, 385.480, 52885.491 25/06/27,18:43:49,12,09,1, 11.9,1,1, 21.825, 10585.556, 385.496, 52885.560 25/06/27,18:43:49,13,09,1, 11.9,1,1, 21.825, 10585.545, 385.500, 52885.508 25/06/27,18:43:49,14,09,1, 11.9,1,1, 21.825, 10585.556, 385.538, 52885.541 25/06/27,18:43:49,15,09,1, 11.9,1,1, 21.825, 10585.544, 385.543, 52885.595 25/06/27,18:43:49,16,09,1, 11.9,1,1, 21.825, 10585.569, 385.561, 52885.525 25/06/27,18:43:49,17,09,1, 11.9,1,1, 21.825, 10585.573, 385.542, 52885.526 25/06/27,18:43:49,18,09,1, 11.9,1,1, 21.825, 10585.589, 385.557, 52885.595 25/06/27,18:43:49,19,09,1, 11.9,1,1, 21.825, 10585.575, 385.541, 52885.504 25/06/27,18:43:50,00,10,1, 12.0,1,1, 21.824, 10585.573, 385.541, 52885.504 25/06/27,18:43:50,01,10,1, 12.0,1,1, 21.824, 10585.614, 385.594, 52885.574 25/06/27,18:43:50,02,10,1, 12.0,1,1, 21.824, 10585.621, 385.592, 52885.596 25/06/27,18:43:50,03,10,1, 12.0,1,1, 21.824, 10585.606, 385.598, 52885.531 25/06/27,18:43:50,04,10,1, 12.0,1,1, 21.824, 10585.616, 385.617, 52885.558 25/06/27,18:43:50,05,10,1, 12.0,1,1, 21.824, 10585.593, 385.605, 52885.623 25/06/27,18:43:50,06,10,1, 12.0,1,1, 21.824, 10585.622, 385.621, 52885.570 25/06/27,18:43:50,07,10,1, 12.0,1,1, 21.824, 10585.609, 385.610, 52885.560 25/06/27,18:43:50,08,10,1, 12.0,1,1, 21.824, 10585.653, 385.654, 52885.631 25/06/27,18:43:50,09,10,1, 12.0,1,1, 21.824, 10585.677, 385.669, 52885.623 25/06/27,18:43:50,10,10,1, 12.0,1,1, 21.824, 10585.662, 385.648, 52885.616 25/06/27,18:43:50,11,10,1, 12.0,1,1, 21.824, 10585.692, 385.642, 52885.592 25/06/27,18:43:50,12,10,1, 12.0,1,1, 21.824, 10585.695, 385.670, 52885.630 25/06/27,18:43:50,13,10,1, 12.0,1,1, 21.824, 10585.702, 385.692, 52885.696 25/06/27,18:43:50,14,10,1, 12.0,1,1, 21.824, 10585.711, 385.705, 52885.726 25/06/27,18:43:50,15,10,1, 12.0,1,1, 21.824, 10585.733, 385.690, 52885.731 25/06/27,18:43:50,16,10,1, 12.0,1,1, 21.824, 10585.706, 385.688, 52885.659 25/06/27,18:43:50,17,10,1, 12.0,1,1, 21.824, 10585.714, 385.720, 52885.701 25/06/27,18:43:50,18,10,1, 12.0,1,1, 21.824, 10585.746, 385.735, 52885.681 25/06/27,18:43:50,19,10,1, 12.0,1,1, 21.824, 10585.781, 385.778, 52885.741 25/06/27,18:43:51,00,10,1, 12.0,1,1, 21.825, 10585.781, 385.778, 52885.741 25/06/27,18:43:51,01,10,1, 12.0,1,1, 21.825, 10585.777, 385.753, 52885.709 25/06/27,18:43:51,02,10,1, 12.0,1,1, 21.825, 10585.775, 385.777, 52885.777 25/06/27,18:43:51,03,10,1, 12.0,1,1, 21.825, 10585.782, 385.779, 52885.748 25/06/27,18:43:51,04,10,1, 12.0,1,1, 21.825, 10585.781, 385.798, 52885.825 25/06/27,18:43:51,05,10,1, 12.0,1,1, 21.825, 10585.796, 385.806, 52885.751 25/06/27,18:43:51,06,10,1, 12.0,1,1, 21.825, 10585.799, 385.798, 52885.782 25/06/27,18:43:51,07,10,1, 12.0,1,1, 21.825, 10585.800, 385.786, 52885.805 25/06/27,18:43:51,08,10,1, 12.0,1,1, 21.825, 10585.835, 385.832, 52885.753 25/06/27,18:43:51,09,10,1, 12.0,1,1, 21.825, 10585.878, 385.876, 52885.755 25/06/27,18:43:51,10,10,1, 12.0,1,1, 21.825, 10585.842, 385.850, 52885.814 25/06/27,18:43:51,11,10,1, 12.0,1,1, 21.825, 10585.857, 385.844, 52885.746 25/06/27,18:43:51,12,10,1, 12.0,1,1, 21.825, 10585.868, 385.851, 52885.880 25/06/27,18:43:51,13,10,1, 12.0,1,1, 21.825, 10585.876, 385.877, 52885.793 25/06/27,18:43:51,14,10,1, 12.0,1,1, 21.825, 10585.902, 385.884, 52885.867 25/06/27,18:43:51,15,10,1, 12.0,1,1, 21.825, 10585.901, 385.881, 52885.836 25/06/27,18:43:51,16,10,1, 12.0,1,1, 21.825, 10585.899, 385.895, 52885.772 25/06/27,18:43:51,17,10,1, 12.0,1,1, 21.825, 10585.917, 385.893, 52885.838 25/06/27,18:43:51,18,10,1, 12.0,1,1, 21.825, 10585.931, 385.905, 52885.846 25/06/27,18:43:51,19,10,1, 12.0,1,1, 21.825, 10585.920, 385.953, 52885.905 25/06/27,18:43:52,00,10,1, 11.9,1,1, 21.823, 10585.915, 385.953, 52885.905 25/06/27,18:43:52,01,10,1, 11.9,1,1, 21.823, 10585.917, 385.930, 52885.917 25/06/27,18:43:52,02,10,1, 11.9,1,1, 21.823, 10585.937, 385.942, 52885.901 25/06/27,18:43:52,03,10,1, 11.9,1,1, 21.823, 10585.984, 385.986, 52885.938 25/06/27,18:43:52,04,10,1, 11.9,1,1, 21.823, 10585.980, 385.981, 52885.940 25/06/27,18:43:52,05,10,1, 11.9,1,1, 21.823, 10585.987, 385.986, 52885.924 25/06/27,18:43:52,06,10,1, 11.9,1,1, 21.823, 10585.966, 385.991, 52885.965 25/06/27,18:43:52,07,10,1, 11.9,1,1, 21.823, 10585.994, 385.988, 52885.922 25/06/27,18:43:52,08,10,1, 11.9,1,1, 21.823, 10586.017, 386.017, 52885.951 25/06/27,18:43:52,09,10,1, 11.9,1,1, 21.823, 10585.993, 386.027, 52886.117 25/06/27,18:43:52,10,10,1, 11.9,1,1, 21.823, 10585.995, 386.014, 52885.931 25/06/27,18:43:52,11,10,1, 11.9,1,1, 21.823, 10586.044, 386.001, 52885.906 25/06/27,18:43:52,12,10,1, 11.9,1,1, 21.823, 10586.036, 386.036, 52885.997 25/06/27,18:43:52,13,10,1, 11.9,1,1, 21.823, 10586.049, 386.052, 52885.971 25/06/27,18:43:52,14,10,1, 11.9,1,1, 21.823, 10586.057, 386.066, 52886.060 25/06/27,18:43:52,15,10,1, 11.9,1,1, 21.823, 10586.057, 386.050, 52885.972 25/06/27,18:43:52,16,10,1, 11.9,1,1, 21.823, 10586.070, 386.069, 52885.992 25/06/27,18:43:52,17,10,1, 11.9,1,1, 21.823, 10586.059, 386.035, 52886.040 25/06/27,18:43:52,18,10,1, 11.9,1,1, 21.823, 10586.092, 386.045, 52885.979 25/06/27,18:43:52,19,10,1, 11.9,1,1, 21.823, 10586.110, 386.076, 52886.064 25/06/27,18:43:53,00,10,1, 11.9,1,1, 21.826, 10586.107, 386.076, 52886.064 25/06/27,18:43:53,01,10,1, 11.9,1,1, 21.826, 10586.131, 386.070, 52885.949 25/06/27,18:43:53,02,10,1, 11.9,1,1, 21.826, 10586.138, 386.092, 52885.997 25/06/27,18:43:53,03,10,1, 11.9,1,1, 21.826, 10586.139, 386.109, 52886.058 25/06/27,18:43:53,04,10,1, 11.9,1,1, 21.826, 10586.181, 386.125, 52886.046 25/06/27,18:43:53,05,10,1, 11.9,1,1, 21.826, 10586.174, 386.144, 52886.109 25/06/27,18:43:53,06,10,1, 11.9,1,1, 21.826, 10586.175, 386.111, 52886.055 25/06/27,18:43:53,07,10,1, 11.9,1,1, 21.826, 10586.167, 386.126, 52886.012 25/06/27,18:43:53,08,10,1, 11.9,1,1, 21.826, 10586.180, 386.153, 52886.163 25/06/27,18:43:53,09,10,1, 11.9,1,1, 21.826, 10586.233, 386.185, 52886.118 25/06/27,18:43:53,10,10,1, 11.9,1,1, 21.826, 10586.222, 386.159, 52886.082 25/06/27,18:43:53,11,10,1, 11.9,1,1, 21.826, 10586.230, 386.166, 52886.092 25/06/27,18:43:53,12,10,1, 11.9,1,1, 21.826, 10586.235, 386.175, 52886.171 25/06/27,18:43:53,13,10,1, 11.9,1,1, 21.826, 10586.216, 386.191, 52886.073 25/06/27,18:43:53,14,10,1, 11.9,1,1, 21.826, 10586.233, 386.186, 52886.219 25/06/27,18:43:53,15,10,1, 11.9,1,1, 21.826, 10586.251, 386.211, 52886.209 25/06/27,18:43:53,16,10,1, 11.9,1,1, 21.826, 10586.235, 386.206, 52886.123 25/06/27,18:43:53,17,10,1, 11.9,1,1, 21.826, 10586.249, 386.222, 52886.134 25/06/27,18:43:53,18,10,1, 11.9,1,1, 21.826, 10586.289, 386.226, 52886.166 25/06/27,18:43:53,19,10,1, 11.9,1,1, 21.826, 10586.283, 386.235, 52886.144 25/06/27,18:43:54,00,10,1, 11.9,1,1, 21.821, 10586.282, 386.235, 52886.144 25/06/27,18:43:54,01,10,1, 11.9,1,1, 21.821, 10586.311, 386.249, 52886.183 25/06/27,18:43:54,02,10,1, 11.9,1,1, 21.821, 10586.341, 386.271, 52886.124 25/06/27,18:43:54,03,10,1, 11.9,1,1, 21.821, 10586.331, 386.268, 52886.152 25/06/27,18:43:54,04,10,1, 11.9,1,1, 21.821, 10586.353, 386.280, 52886.279 25/06/27,18:43:54,05,10,1, 11.9,1,1, 21.821, 10586.363, 386.291, 52886.200 25/06/27,18:43:54,06,10,1, 11.9,1,1, 21.821, 10586.365, 386.270, 52886.213 25/06/27,18:43:54,07,10,1, 11.9,1,1, 21.821, 10586.380, 386.281, 52886.202 25/06/27,18:43:54,08,10,1, 11.9,1,1, 21.821, 10586.393, 386.302, 52886.267 25/06/27,18:43:54,09,10,1, 11.9,1,1, 21.821, 10586.402, 386.347, 52886.271 25/06/27,18:43:54,10,10,1, 11.9,1,1, 21.821, 10586.410, 386.370, 52886.299 25/06/27,18:43:54,11,10,1, 11.9,1,1, 21.821, 10586.428, 386.344, 52886.268 25/06/27,18:43:54,12,10,1, 11.9,1,1, 21.821, 10586.441, 386.369, 52886.244 25/06/27,18:43:54,13,10,1, 11.9,1,1, 21.821, 10586.457, 386.351, 52886.216 25/06/27,18:43:54,14,10,1, 11.9,1,1, 21.821, 10586.436, 386.390, 52886.324 25/06/27,18:43:54,15,10,1, 11.9,1,1, 21.821, 10586.458, 386.384, 52886.220 25/06/27,18:43:54,16,10,1, 11.9,1,1, 21.821, 10586.482, 386.391, 52886.313 25/06/27,18:43:54,17,10,1, 11.9,1,1, 21.821, 10586.472, 386.398, 52886.275 25/06/27,18:43:54,18,10,1, 11.9,1,1, 21.821, 10586.494, 386.406, 52886.383 25/06/27,18:43:54,19,10,1, 11.9,1,1, 21.821, 10586.493, 386.394, 52886.337 25/06/27,18:43:55,00,10,1, 12.0,1,1, 21.822, 10586.491, 386.394, 52886.337 25/06/27,18:43:55,01,10,1, 12.0,1,1, 21.822, 10586.532, 386.437, 52886.347 25/06/27,18:43:55,02,10,1, 12.0,1,1, 21.822, 10586.544, 386.444, 52886.396 25/06/27,18:43:55,03,10,1, 12.0,1,1, 21.822, 10586.511, 386.441, 52886.370 25/06/27,18:43:55,04,10,1, 12.0,1,1, 21.822, 10586.567, 386.446, 52886.395 25/06/27,18:43:55,05,10,1, 12.0,1,1, 21.822, 10586.569, 386.463, 52886.398 25/06/27,18:43:55,06,10,1, 12.0,1,1, 21.822, 10586.583, 386.479, 52886.354 25/06/27,18:43:55,07,10,1, 12.0,1,1, 21.822, 10586.590, 386.469, 52886.289 25/06/27,18:43:55,08,10,1, 12.0,1,1, 21.822, 10586.581, 386.494, 52886.382 25/06/27,18:43:55,09,10,1, 12.0,1,1, 21.822, 10586.618, 386.494, 52886.416 25/06/27,18:43:55,10,10,1, 12.0,1,1, 21.822, 10586.618, 386.499, 52886.404 25/06/27,18:43:55,11,10,1, 12.0,1,1, 21.822, 10586.636, 386.528, 52886.338 25/06/27,18:43:55,12,10,1, 12.0,1,1, 21.822, 10586.637, 386.526, 52886.498 25/06/27,18:43:55,13,10,1, 12.0,1,1, 21.822, 10586.636, 386.544, 52886.443 25/06/27,18:43:55,14,10,1, 12.0,1,1, 21.822, 10586.687, 386.554, 52886.363 25/06/27,18:43:55,15,10,1, 12.0,1,1, 21.822, 10586.682, 386.558, 52886.522 25/06/27,18:43:55,16,10,1, 12.0,1,1, 21.822, 10586.669, 386.582, 52886.451 25/06/27,18:43:55,17,10,1, 12.0,1,1, 21.822, 10586.672, 386.571, 52886.467 25/06/27,18:43:55,18,10,1, 12.0,1,1, 21.822, 10586.695, 386.603, 52886.488 25/06/27,18:43:55,19,10,1, 12.0,1,1, 21.822, 10586.683, 386.593, 52886.503 25/06/27,18:43:56,00,10,1, 11.9,1,1, 21.819, 10586.683, 386.593, 52886.503 25/06/27,18:43:56,01,10,1, 11.9,1,1, 21.819, 10586.723, 386.607, 52886.454 25/06/27,18:43:56,02,10,1, 11.9,1,1, 21.819, 10586.730, 386.630, 52886.484 25/06/27,18:43:56,03,10,1, 11.9,1,1, 21.819, 10586.731, 386.641, 52886.520 25/06/27,18:43:56,04,10,1, 11.9,1,1, 21.819, 10586.757, 386.644, 52886.542 25/06/27,18:43:56,05,10,1, 11.9,1,1, 21.819, 10586.759, 386.628, 52886.522 25/06/27,18:43:56,06,10,1, 11.9,1,1, 21.819, 10586.761, 386.645, 52886.524 25/06/27,18:43:56,07,10,1, 11.9,1,1, 21.819, 10586.765, 386.664, 52886.528 25/06/27,18:43:56,08,10,1, 11.9,1,1, 21.819, 10586.777, 386.678, 52886.607 25/06/27,18:43:56,09,10,1, 11.9,1,1, 21.819, 10586.775, 386.685, 52886.631 25/06/27,18:43:56,10,10,1, 11.9,1,1, 21.819, 10586.796, 386.685, 52886.579 25/06/27,18:43:56,11,10,1, 11.9,1,1, 21.819, 10586.801, 386.676, 52886.600 25/06/27,18:43:56,12,10,1, 11.9,1,1, 21.819, 10586.818, 386.681, 52886.580 25/06/27,18:43:56,13,10,1, 11.9,1,1, 21.819, 10586.832, 386.706, 52886.573 25/06/27,18:43:56,14,10,1, 11.9,1,1, 21.819, 10586.828, 386.707, 52886.609 25/06/27,18:43:56,15,10,1, 11.9,1,1, 21.819, 10586.855, 386.739, 52886.660 25/06/27,18:43:56,16,10,1, 11.9,1,1, 21.819, 10586.861, 386.740, 52886.602 25/06/27,18:43:56,17,10,1, 11.9,1,1, 21.819, 10586.871, 386.754, 52886.634 25/06/27,18:43:56,18,10,1, 11.9,1,1, 21.819, 10586.864, 386.766, 52886.653 25/06/27,18:43:56,19,10,1, 11.9,1,1, 21.819, 10586.868, 386.765, 52886.625 25/06/27,18:43:57,00,10,1, 11.9,1,1, 21.826, 10586.866, 386.765, 52886.625 25/06/27,18:43:57,01,10,1, 11.9,1,1, 21.826, 10586.929, 386.789, 52886.684 25/06/27,18:43:57,02,10,1, 11.9,1,1, 21.826, 10586.946, 387.038, 52887.657 25/06/27,18:43:57,03,10,1, 11.9,1,1, 21.826, 10586.928, 387.061, 52887.755 25/06/27,18:43:57,04,10,1, 11.9,1,1, 21.826, 10586.959, 387.068, 52887.782 25/06/27,18:43:57,05,10,1, 11.9,1,1, 21.826, 10586.973, 387.086, 52887.787 25/06/27,18:43:57,06,10,1, 11.9,1,1, 21.826, 10586.976, 387.079, 52887.759 25/06/27,18:43:57,07,10,1, 11.9,1,1, 21.826, 10586.981, 387.084, 52887.770 25/06/27,18:43:57,08,10,1, 11.9,1,1, 21.826, 10586.983, 387.094, 52887.857 25/06/27,18:43:57,09,10,1, 11.9,1,1, 21.826, 10587.019, 387.108, 52887.812 25/06/27,18:43:57,10,10,1, 11.9,1,1, 21.826, 10587.006, 387.109, 52887.779 25/06/27,18:43:57,11,10,1, 11.9,1,1, 21.826, 10587.019, 387.126, 52887.847 25/06/27,18:43:57,12,10,1, 11.9,1,1, 21.826, 10587.048, 387.130, 52887.853 25/06/27,18:43:57,13,10,1, 11.9,1,1, 21.826, 10587.041, 387.137, 52887.873 25/06/27,18:43:57,14,10,1, 11.9,1,1, 21.826, 10587.074, 387.172, 52887.855 25/06/27,18:43:57,15,10,1, 11.9,1,1, 21.826, 10587.059, 387.188, 52887.903 25/06/27,18:43:57,16,10,1, 11.9,1,1, 21.826, 10587.074, 387.160, 52887.869 25/06/27,18:43:57,17,10,1, 11.9,1,1, 21.826, 10587.086, 387.185, 52887.884 25/06/27,18:43:57,18,10,1, 11.9,1,1, 21.826, 10587.102, 387.178, 52887.879 25/06/27,18:43:57,19,10,1, 11.9,1,1, 21.826, 10587.104, 387.205, 52887.882 25/06/27,18:43:58,00,11,1, 12.0,1,1, 21.826, 10587.100, 387.205, 52887.882 25/06/27,18:43:58,01,11,1, 12.0,1,1, 21.826, 10587.126, 387.199, 52887.944 25/06/27,18:43:58,02,11,1, 12.0,1,1, 21.826, 10587.142, 387.205, 52887.897 25/06/27,18:43:58,03,11,1, 12.0,1,1, 21.826, 10587.169, 387.210, 52887.953 25/06/27,18:43:58,04,11,1, 12.0,1,1, 21.826, 10587.189, 387.216, 52887.941 25/06/27,18:43:58,05,11,1, 12.0,1,1, 21.826, 10587.141, 387.241, 52887.935 25/06/27,18:43:58,06,11,1, 12.0,1,1, 21.826, 10587.178, 387.246, 52887.983 25/06/27,18:43:58,07,11,1, 12.0,1,1, 21.826, 10587.199, 387.272, 52888.005 25/06/27,18:43:58,08,11,1, 12.0,1,1, 21.826, 10587.183, 387.278, 52887.990 25/06/27,18:43:58,09,11,1, 12.0,1,1, 21.826, 10587.193, 387.284, 52888.002 25/06/27,18:43:58,10,11,1, 12.0,1,1, 21.826, 10587.193, 387.271, 52887.958 25/06/27,18:43:58,11,11,1, 12.0,1,1, 21.826, 10587.205, 387.275, 52887.991 25/06/27,18:43:58,12,11,1, 12.0,1,1, 21.826, 10587.223, 387.315, 52888.024 25/06/27,18:43:58,13,11,1, 12.0,1,1, 21.826, 10587.239, 387.302, 52888.029 25/06/27,18:43:58,14,11,1, 12.0,1,1, 21.826, 10587.221, 387.342, 52887.964 25/06/27,18:43:58,15,11,1, 12.0,1,1, 21.826, 10587.247, 387.313, 52887.925 25/06/27,18:43:58,16,11,1, 12.0,1,1, 21.826, 10587.242, 387.339, 52887.967 25/06/27,18:43:58,17,11,1, 12.0,1,1, 21.826, 10587.256, 387.321, 52888.001 25/06/27,18:43:58,18,11,1, 12.0,1,1, 21.826, 10587.292, 387.336, 52888.010 25/06/27,18:43:58,19,11,1, 12.0,1,1, 21.826, 10587.298, 387.349, 52888.097 25/06/27,18:43:59,00,10,1, 11.9,1,1, 21.827, 10587.292, 387.349, 52888.097 25/06/27,18:43:59,01,10,1, 11.9,1,1, 21.827, 10587.327, 387.373, 52888.093 25/06/27,18:43:59,02,10,1, 11.9,1,1, 21.827, 10587.324, 387.368, 52888.070 25/06/27,18:43:59,03,10,1, 11.9,1,1, 21.827, 10587.330, 387.397, 52888.070 25/06/27,18:43:59,04,10,1, 11.9,1,1, 21.827, 10587.324, 387.386, 52888.111 25/06/27,18:43:59,05,10,1, 11.9,1,1, 21.827, 10587.341, 387.397, 52888.066 25/06/27,18:43:59,06,10,1, 11.9,1,1, 21.827, 10587.338, 387.401, 52888.111 25/06/27,18:43:59,07,10,1, 11.9,1,1, 21.827, 10587.336, 387.422, 52888.139 25/06/27,18:43:59,08,10,1, 11.9,1,1, 21.827, 10587.357, 387.438, 52888.146 25/06/27,18:43:59,09,10,1, 11.9,1,1, 21.827, 10587.356, 387.428, 52888.130 25/06/27,18:43:59,10,10,1, 11.9,1,1, 21.827, 10587.361, 387.447, 52888.113 25/06/27,18:43:59,11,10,1, 11.9,1,1, 21.827, 10587.394, 387.430, 52888.175 25/06/27,18:43:59,12,10,1, 11.9,1,1, 21.827, 10587.381, 387.466, 52888.137 25/06/27,18:43:59,13,10,1, 11.9,1,1, 21.827, 10587.409, 387.434, 52888.222 25/06/27,18:43:59,14,10,1, 11.9,1,1, 21.827, 10587.418, 387.479, 52888.234 25/06/27,18:43:59,15,10,1, 11.9,1,1, 21.827, 10587.424, 387.482, 52888.239 25/06/27,18:43:59,16,10,1, 11.9,1,1, 21.827, 10587.440, 387.506, 52888.211 25/06/27,18:43:59,17,10,1, 11.9,1,1, 21.827, 10587.452, 387.482, 52888.236 25/06/27,18:43:59,18,10,1, 11.9,1,1, 21.827, 10587.426, 387.497, 52888.210 25/06/27,18:43:59,19,10,1, 11.9,1,1, 21.827, 10587.467, 387.504, 52888.218 25/06/27,18:44:00,00,10,1, 12.0,1,1, 21.817, 10587.459, 387.504, 52888.218 25/06/27,18:44:00,01,10,1, 12.0,1,1, 21.817, 10587.467, 387.538, 52888.338 25/06/27,18:44:00,02,10,1, 12.0,1,1, 21.817, 10587.470, 387.330, 52887.285 25/06/27,18:44:00,03,10,1, 12.0,1,1, 21.817, 10587.462, 387.311, 52887.233 25/06/27,18:44:00,04,10,1, 12.0,1,1, 21.817, 10587.466, 387.285, 52887.136 25/06/27,18:44:00,05,10,1, 12.0,1,1, 21.817, 10587.499, 387.317, 52887.115 25/06/27,18:44:00,06,10,1, 12.0,1,1, 21.817, 10587.486, 387.280, 52887.090 25/06/27,18:44:00,07,10,1, 12.0,1,1, 21.817, 10587.493, 387.302, 52887.270 25/06/27,18:44:00,08,10,1, 12.0,1,1, 21.817, 10587.484, 387.319, 52887.235 25/06/27,18:44:00,09,10,1, 12.0,1,1, 21.817, 10587.516, 387.342, 52887.232 25/06/27,18:44:00,10,10,1, 12.0,1,1, 21.817, 10587.508, 387.358, 52887.200 25/06/27,18:44:00,11,10,1, 12.0,1,1, 21.817, 10587.514, 387.362, 52887.203 25/06/27,18:44:00,12,10,1, 12.0,1,1, 21.817, 10587.525, 387.351, 52887.195 25/06/27,18:44:00,13,10,1, 12.0,1,1, 21.817, 10587.563, 387.340, 52887.249 25/06/27,18:44:00,14,10,1, 12.0,1,1, 21.817, 10587.540, 387.362, 52887.282 25/06/27,18:44:00,15,10,1, 12.0,1,1, 21.817, 10587.553, 387.368, 52887.279 25/06/27,18:44:00,16,10,1, 12.0,1,1, 21.817, 10587.560, 387.400, 52887.288 25/06/27,18:44:00,17,10,1, 12.0,1,1, 21.817, 10587.575, 387.380, 52887.221 25/06/27,18:44:00,18,10,1, 12.0,1,1, 21.817, 10587.588, 387.376, 52887.273 25/06/27,18:44:00,19,10,1, 12.0,1,1, 21.817, 10587.597, 387.395, 52887.239 25/06/27,18:44:01,00,11,1, 11.9,1,1, 21.821, 10587.592, 387.395, 52887.239 25/06/27,18:44:01,01,11,1, 11.9,1,1, 21.821, 10587.608, 387.400, 52887.290 25/06/27,18:44:01,02,11,1, 11.9,1,1, 21.821, 10587.615, 387.438, 52887.281 25/06/27,18:44:01,03,11,1, 11.9,1,1, 21.821, 10587.626, 387.449, 52887.299 25/06/27,18:44:01,04,11,1, 11.9,1,1, 21.821, 10587.629, 387.460, 52887.278 25/06/27,18:44:01,05,11,1, 11.9,1,1, 21.821, 10587.611, 387.430, 52887.267 25/06/27,18:44:01,06,11,1, 11.9,1,1, 21.821, 10587.615, 387.443, 52887.291 25/06/27,18:44:01,07,11,1, 11.9,1,1, 21.821, 10587.631, 387.455, 52887.328 25/06/27,18:44:01,08,11,1, 11.9,1,1, 21.821, 10587.650, 387.490, 52887.309 25/06/27,18:44:01,09,11,1, 11.9,1,1, 21.821, 10587.675, 387.476, 52887.350 25/06/27,18:44:01,10,11,1, 11.9,1,1, 21.821, 10587.661, 387.489, 52887.376 25/06/27,18:44:01,11,11,1, 11.9,1,1, 21.821, 10587.683, 387.472, 52887.366 25/06/27,18:44:01,12,11,1, 11.9,1,1, 21.821, 10587.691, 387.485, 52887.376 25/06/27,18:44:01,13,11,1, 11.9,1,1, 21.821, 10587.698, 387.496, 52887.369 25/06/27,18:44:01,14,11,1, 11.9,1,1, 21.821, 10587.684, 387.476, 52887.358 25/06/27,18:44:01,15,11,1, 11.9,1,1, 21.821, 10587.685, 387.518, 52887.346 25/06/27,18:44:01,16,11,1, 11.9,1,1, 21.821, 10587.713, 387.526, 52887.388 25/06/27,18:44:01,17,11,1, 11.9,1,1, 21.821, 10587.700, 387.542, 52887.398 25/06/27,18:44:01,18,11,1, 11.9,1,1, 21.821, 10587.698, 387.521, 52887.424 25/06/27,18:44:01,19,11,1, 11.9,1,1, 21.821, 10587.701, 387.535, 52887.398 25/06/27,18:44:02,00,10,1, 11.9,1,1, 21.818, 10587.701, 387.535, 52887.398 25/06/27,18:44:02,01,10,1, 11.9,1,1, 21.818, 10587.722, 387.531, 52887.432 25/06/27,18:44:02,02,10,1, 11.9,1,1, 21.818, 10587.743, 387.542, 52887.387 25/06/27,18:44:02,03,10,1, 11.9,1,1, 21.818, 10587.756, 387.545, 52887.388 25/06/27,18:44:02,04,10,1, 11.9,1,1, 21.818, 10587.745, 387.557, 52887.479 25/06/27,18:44:02,05,10,1, 11.9,1,1, 21.818, 10587.751, 387.560, 52887.361 25/06/27,18:44:02,06,10,1, 11.9,1,1, 21.818, 10587.756, 387.531, 52887.362 25/06/27,18:44:02,07,10,1, 11.9,1,1, 21.818, 10587.776, 387.568, 52887.502 25/06/27,18:44:02,08,10,1, 11.9,1,1, 21.818, 10587.762, 387.560, 52887.456 25/06/27,18:44:02,09,10,1, 11.9,1,1, 21.818, 10587.791, 387.592, 52887.452 25/06/27,18:44:02,10,10,1, 11.9,1,1, 21.818, 10587.754, 387.589, 52887.358 25/06/27,18:44:02,11,10,1, 11.9,1,1, 21.818, 10587.822, 387.617, 52887.540 25/06/27,18:44:02,12,10,1, 11.9,1,1, 21.818, 10587.825, 387.594, 52887.406 25/06/27,18:44:02,13,10,1, 11.9,1,1, 21.818, 10587.821, 387.613, 52887.488 25/06/27,18:44:02,14,10,1, 11.9,1,1, 21.818, 10587.804, 387.620, 52887.538 25/06/27,18:44:02,15,10,1, 11.9,1,1, 21.818, 10587.826, 387.622, 52887.517 25/06/27,18:44:02,16,10,1, 11.9,1,1, 21.818, 10587.824, 387.644, 52887.488 25/06/27,18:44:02,17,10,1, 11.9,1,1, 21.818, 10587.816, 387.642, 52887.543 25/06/27,18:44:02,18,10,1, 11.9,1,1, 21.818, 10587.830, 387.645, 52887.518 25/06/27,18:44:02,19,10,1, 11.9,1,1, 21.818, 10587.863, 387.642, 52887.522 25/06/27,18:44:03,00,10,1, 12.0,1,1, 21.816, 10587.859, 387.642, 52887.522 25/06/27,18:44:03,01,10,1, 12.0,1,1, 21.816, 10587.850, 387.663, 52887.488 25/06/27,18:44:03,02,10,1, 12.0,1,1, 21.816, 10587.860, 387.671, 52887.515 25/06/27,18:44:03,03,10,1, 12.0,1,1, 21.816, 10587.866, 387.698, 52887.530 25/06/27,18:44:03,04,10,1, 12.0,1,1, 21.816, 10587.893, 387.696, 52887.548 25/06/27,18:44:03,05,10,1, 12.0,1,1, 21.816, 10587.881, 387.707, 52887.552 25/06/27,18:44:03,06,10,1, 12.0,1,1, 21.816, 10587.874, 387.698, 52887.557 25/06/27,18:44:03,07,10,1, 12.0,1,1, 21.816, 10587.907, 387.692, 52887.521 25/06/27,18:44:03,08,10,1, 12.0,1,1, 21.816, 10587.910, 387.716, 52887.560 25/06/27,18:44:03,09,10,1, 12.0,1,1, 21.816, 10587.893, 387.694, 52887.606 25/06/27,18:44:03,10,10,1, 12.0,1,1, 21.816, 10587.891, 387.699, 52887.604 25/06/27,18:44:03,11,10,1, 12.0,1,1, 21.816, 10587.930, 387.746, 52887.617 25/06/27,18:44:03,12,10,1, 12.0,1,1, 21.816, 10587.914, 387.725, 52887.606 25/06/27,18:44:03,13,10,1, 12.0,1,1, 21.816, 10587.928, 387.761, 52887.638 25/06/27,18:44:03,14,10,1, 12.0,1,1, 21.816, 10587.913, 387.747, 52887.643 25/06/27,18:44:03,15,10,1, 12.0,1,1, 21.816, 10587.946, 387.757, 52887.609 25/06/27,18:44:03,16,10,1, 12.0,1,1, 21.816, 10587.974, 387.770, 52887.688 25/06/27,18:44:03,17,10,1, 12.0,1,1, 21.816, 10587.992, 387.771, 52887.717 25/06/27,18:44:03,18,10,1, 12.0,1,1, 21.816, 10587.995, 387.795, 52887.615 25/06/27,18:44:03,19,10,1, 12.0,1,1, 21.816, 10588.017, 387.796, 52887.695 25/06/27,18:44:04,00,11,1, 11.9,1,1, 21.821, 10588.009, 387.796, 52887.695 25/06/27,18:44:04,01,11,1, 11.9,1,1, 21.821, 10587.975, 387.827, 52887.706 25/06/27,18:44:04,02,11,1, 11.9,1,1, 21.821, 10588.000, 387.771, 52887.669 25/06/27,18:44:04,03,11,1, 11.9,1,1, 21.821, 10588.012, 387.794, 52887.689 25/06/27,18:44:04,04,11,1, 11.9,1,1, 21.821, 10588.017, 387.808, 52887.748 25/06/27,18:44:04,05,11,1, 11.9,1,1, 21.821, 10587.994, 387.822, 52887.777 25/06/27,18:44:04,06,11,1, 11.9,1,1, 21.821, 10588.005, 387.816, 52887.775 25/06/27,18:44:04,07,11,1, 11.9,1,1, 21.821, 10588.023, 387.856, 52887.757 25/06/27,18:44:04,08,11,1, 11.9,1,1, 21.821, 10588.031, 387.847, 52887.733 25/06/27,18:44:04,09,11,1, 11.9,1,1, 21.821, 10588.022, 387.828, 52887.717 25/06/27,18:44:04,10,11,1, 11.9,1,1, 21.821, 10588.016, 387.865, 52887.767 25/06/27,18:44:04,11,11,1, 11.9,1,1, 21.821, 10588.011, 387.857, 52887.735 25/06/27,18:44:04,12,11,1, 11.9,1,1, 21.821, 10588.051, 387.867, 52887.710 25/06/27,18:44:04,13,11,1, 11.9,1,1, 21.821, 10588.053, 387.868, 52887.795 25/06/27,18:44:04,14,11,1, 11.9,1,1, 21.821, 10588.053, 387.895, 52887.782 25/06/27,18:44:04,15,11,1, 11.9,1,1, 21.821, 10588.071, 387.880, 52887.795 25/06/27,18:44:04,16,11,1, 11.9,1,1, 21.821, 10588.070, 387.891, 52887.826 25/06/27,18:44:04,17,11,1, 11.9,1,1, 21.821, 10588.075, 387.885, 52887.804 25/06/27,18:44:04,18,11,1, 11.9,1,1, 21.821, 10588.098, 387.874, 52887.764 25/06/27,18:44:04,19,11,1, 11.9,1,1, 21.821, 10588.077, 387.892, 52887.782 25/06/27,18:44:05,00,10,1, 12.0,1,1, 21.817, 10588.076, 387.892, 52887.782 25/06/27,18:44:05,01,10,1, 12.0,1,1, 21.817, 10588.099, 387.912, 52887.845 25/06/27,18:44:05,02,10,1, 12.0,1,1, 21.817, 10588.077, 387.937, 52887.816 25/06/27,18:44:05,03,10,1, 12.0,1,1, 21.817, 10588.097, 387.950, 52887.917 25/06/27,18:44:05,04,10,1, 12.0,1,1, 21.817, 10588.123, 387.936, 52887.893 25/06/27,18:44:05,05,10,1, 12.0,1,1, 21.817, 10588.133, 387.944, 52887.865 25/06/27,18:44:05,06,10,1, 12.0,1,1, 21.817, 10588.130, 387.943, 52887.830 25/06/27,18:44:05,07,10,1, 12.0,1,1, 21.817, 10588.136, 387.949, 52887.853 25/06/27,18:44:05,08,10,1, 12.0,1,1, 21.817, 10588.132, 387.960, 52887.910 25/06/27,18:44:05,09,10,1, 12.0,1,1, 21.817, 10588.125, 387.985, 52887.940 25/06/27,18:44:05,10,10,1, 12.0,1,1, 21.817, 10588.144, 387.976, 52887.945 25/06/27,18:44:05,11,10,1, 12.0,1,1, 21.817, 10588.130, 387.996, 52887.869 25/06/27,18:44:05,12,10,1, 12.0,1,1, 21.817, 10588.148, 388.009, 52887.849 25/06/27,18:44:05,13,10,1, 12.0,1,1, 21.817, 10588.163, 387.981, 52887.874 25/06/27,18:44:05,14,10,1, 12.0,1,1, 21.817, 10588.178, 387.997, 52887.999 25/06/27,18:44:05,15,10,1, 12.0,1,1, 21.817, 10588.173, 388.008, 52887.994 25/06/27,18:44:05,16,10,1, 12.0,1,1, 21.817, 10588.188, 387.987, 52887.954 25/06/27,18:44:05,17,10,1, 12.0,1,1, 21.817, 10588.189, 387.999, 52887.939 25/06/27,18:44:05,18,10,1, 12.0,1,1, 21.817, 10588.196, 388.025, 52887.926 25/06/27,18:44:05,19,10,1, 12.0,1,1, 21.817, 10588.182, 388.048, 52888.018 25/06/27,18:44:06,00,10,1, 12.0,1,1, 21.817, 10588.176, 388.048, 52888.018 25/06/27,18:44:06,01,10,1, 12.0,1,1, 21.817, 10588.194, 388.045, 52887.961 25/06/27,18:44:06,02,10,1, 12.0,1,1, 21.817, 10588.212, 388.061, 52888.019 25/06/27,18:44:06,03,10,1, 12.0,1,1, 21.817, 10588.197, 388.055, 52887.947 25/06/27,18:44:06,04,10,1, 12.0,1,1, 21.817, 10588.209, 388.059, 52887.961 25/06/27,18:44:06,05,10,1, 12.0,1,1, 21.817, 10588.208, 388.058, 52887.946 25/06/27,18:44:06,06,10,1, 12.0,1,1, 21.817, 10588.238, 388.069, 52887.991 25/06/27,18:44:06,07,10,1, 12.0,1,1, 21.817, 10588.237, 388.078, 52888.032 25/06/27,18:44:06,08,10,1, 12.0,1,1, 21.817, 10588.238, 388.089, 52888.021 25/06/27,18:44:06,09,10,1, 12.0,1,1, 21.817, 10588.247, 388.102, 52888.105 25/06/27,18:44:06,10,10,1, 12.0,1,1, 21.817, 10588.245, 388.104, 52888.091 25/06/27,18:44:06,11,10,1, 12.0,1,1, 21.817, 10588.245, 388.113, 52888.100 25/06/27,18:44:06,12,10,1, 12.0,1,1, 21.817, 10588.241, 388.105, 52888.100 25/06/27,18:44:06,13,10,1, 12.0,1,1, 21.817, 10588.267, 388.117, 52888.083 25/06/27,18:44:06,14,10,1, 12.0,1,1, 21.817, 10588.252, 388.109, 52888.099 25/06/27,18:44:06,15,10,1, 12.0,1,1, 21.817, 10588.251, 388.126, 52888.123 25/06/27,18:44:06,16,10,1, 12.0,1,1, 21.817, 10588.262, 388.120, 52888.169 25/06/27,18:44:06,17,10,1, 12.0,1,1, 21.817, 10588.284, 388.127, 52888.096 25/06/27,18:44:06,18,10,1, 12.0,1,1, 21.817, 10588.275, 388.157, 52888.110 25/06/27,18:44:06,19,10,1, 12.0,1,1, 21.817, 10588.282, 388.170, 52888.118 25/06/27,18:44:07,00,10,1, 11.9,1,1, 21.814, 10588.276, 388.170, 52888.118 25/06/27,18:44:07,01,10,1, 11.9,1,1, 21.814, 10588.280, 388.169, 52888.164 25/06/27,18:44:07,02,10,1, 11.9,1,1, 21.814, 10588.300, 388.157, 52888.114 25/06/27,18:44:07,03,10,1, 11.9,1,1, 21.814, 10588.286, 388.176, 52888.201 25/06/27,18:44:07,04,10,1, 11.9,1,1, 21.814, 10588.312, 388.177, 52888.179 25/06/27,18:44:07,05,10,1, 11.9,1,1, 21.814, 10588.299, 388.201, 52888.196 25/06/27,18:44:07,06,10,1, 11.9,1,1, 21.814, 10588.299, 388.207, 52888.206 25/06/27,18:44:07,07,10,1, 11.9,1,1, 21.814, 10588.311, 388.233, 52888.213 25/06/27,18:44:07,08,10,1, 11.9,1,1, 21.814, 10588.320, 388.231, 52888.150 25/06/27,18:44:07,09,10,1, 11.9,1,1, 21.814, 10588.323, 388.221, 52888.259 25/06/27,18:44:07,10,10,1, 11.9,1,1, 21.814, 10588.327, 388.218, 52888.254 25/06/27,18:44:07,11,10,1, 11.9,1,1, 21.814, 10588.338, 388.224, 52888.216 25/06/27,18:44:07,12,10,1, 11.9,1,1, 21.814, 10588.325, 388.232, 52888.209 25/06/27,18:44:07,13,10,1, 11.9,1,1, 21.814, 10588.357, 388.227, 52888.216 25/06/27,18:44:07,14,10,1, 11.9,1,1, 21.814, 10588.360, 388.227, 52888.218 25/06/27,18:44:07,15,10,1, 11.9,1,1, 21.814, 10588.374, 388.243, 52888.258 25/06/27,18:44:07,16,10,1, 11.9,1,1, 21.814, 10588.386, 388.252, 52888.269 25/06/27,18:44:07,17,10,1, 11.9,1,1, 21.814, 10588.381, 388.264, 52888.240 25/06/27,18:44:07,18,10,1, 11.9,1,1, 21.814, 10588.369, 388.278, 52888.263 25/06/27,18:44:07,19,10,1, 11.9,1,1, 21.814, 10588.386, 388.288, 52888.264 25/06/27,18:44:08,00,10,1, 12.0,1,1, 21.816, 10588.385, 388.288, 52888.264 25/06/27,18:44:08,01,10,1, 12.0,1,1, 21.816, 10588.355, 388.290, 52888.280 25/06/27,18:44:08,02,10,1, 12.0,1,1, 21.816, 10588.391, 388.286, 52888.366 25/06/27,18:44:08,03,10,1, 12.0,1,1, 21.816, 10588.409, 388.291, 52888.374 25/06/27,18:44:08,04,10,1, 12.0,1,1, 21.816, 10588.413, 388.295, 52888.281 25/06/27,18:44:08,05,10,1, 12.0,1,1, 21.816, 10588.400, 388.311, 52888.294 25/06/27,18:44:08,06,10,1, 12.0,1,1, 21.816, 10588.425, 388.336, 52888.417 25/06/27,18:44:08,07,10,1, 12.0,1,1, 21.816, 10588.435, 388.367, 52888.309 25/06/27,18:44:08,08,10,1, 12.0,1,1, 21.816, 10588.420, 388.358, 52888.340 25/06/27,18:44:08,09,10,1, 12.0,1,1, 21.816, 10588.472, 388.350, 52888.441 25/06/27,18:44:08,10,10,1, 12.0,1,1, 21.816, 10588.442, 388.340, 52888.389 25/06/27,18:44:08,11,10,1, 12.0,1,1, 21.816, 10588.425, 388.359, 52888.375 25/06/27,18:44:08,12,10,1, 12.0,1,1, 21.816, 10588.432, 388.364, 52888.397 25/06/27,18:44:08,13,10,1, 12.0,1,1, 21.816, 10588.459, 388.341, 52888.404 25/06/27,18:44:08,14,10,1, 12.0,1,1, 21.816, 10588.455, 388.368, 52888.375 25/06/27,18:44:08,15,10,1, 12.0,1,1, 21.816, 10588.460, 388.368, 52888.370 25/06/27,18:44:08,16,10,1, 12.0,1,1, 21.816, 10588.444, 388.380, 52888.401 25/06/27,18:44:08,17,10,1, 12.0,1,1, 21.816, 10588.485, 388.412, 52888.495 25/06/27,18:44:08,18,10,1, 12.0,1,1, 21.816, 10588.477, 388.398, 52888.437 25/06/27,18:44:08,19,10,1, 12.0,1,1, 21.816, 10588.477, 388.407, 52888.500 25/06/27,18:44:09,00,10,1, 12.0,1,1, 21.818, 10588.468, 388.407, 52888.500 25/06/27,18:44:09,01,10,1, 12.0,1,1, 21.818, 10588.495, 388.404, 52888.439 25/06/27,18:44:09,02,10,1, 12.0,1,1, 21.818, 10588.488, 388.407, 52888.436 25/06/27,18:44:09,03,10,1, 12.0,1,1, 21.818, 10588.478, 388.403, 52888.477 25/06/27,18:44:09,04,10,1, 12.0,1,1, 21.818, 10588.492, 388.418, 52888.444 25/06/27,18:44:09,05,10,1, 12.0,1,1, 21.818, 10588.496, 388.422, 52888.468 25/06/27,18:44:09,06,10,1, 12.0,1,1, 21.818, 10588.484, 388.429, 52888.472 25/06/27,18:44:09,07,10,1, 12.0,1,1, 21.818, 10588.501, 388.468, 52888.532 25/06/27,18:44:09,08,10,1, 12.0,1,1, 21.818, 10588.503, 388.458, 52888.494 25/06/27,18:44:09,09,10,1, 12.0,1,1, 21.818, 10588.485, 388.460, 52888.548 25/06/27,18:44:09,10,10,1, 12.0,1,1, 21.818, 10588.510, 388.450, 52888.482 25/06/27,18:44:09,11,10,1, 12.0,1,1, 21.818, 10588.542, 388.448, 52888.569 25/06/27,18:44:09,12,10,1, 12.0,1,1, 21.818, 10588.505, 388.457, 52888.546 25/06/27,18:44:09,13,10,1, 12.0,1,1, 21.818, 10588.526, 388.481, 52888.554 25/06/27,18:44:09,14,10,1, 12.0,1,1, 21.818, 10588.525, 388.491, 52888.567 25/06/27,18:44:09,15,10,1, 12.0,1,1, 21.818, 10588.518, 388.490, 52888.484 25/06/27,18:44:09,16,10,1, 12.0,1,1, 21.818, 10588.535, 388.491, 52888.645 25/06/27,18:44:09,17,10,1, 12.0,1,1, 21.818, 10588.534, 388.477, 52888.543 25/06/27,18:44:09,18,10,1, 12.0,1,1, 21.818, 10588.534, 388.479, 52888.615 25/06/27,18:44:09,19,10,1, 12.0,1,1, 21.818, 10588.548, 388.508, 52888.686 25/06/27,18:44:10,00,10,1, 12.0,1,1, 21.814, 10588.543, 388.508, 52888.686 25/06/27,18:44:10,01,10,1, 12.0,1,1, 21.814, 10588.546, 388.522, 52888.673 25/06/27,18:44:10,02,10,1, 12.0,1,1, 21.814, 10588.547, 388.522, 52888.574 25/06/27,18:44:10,03,10,1, 12.0,1,1, 21.814, 10588.566, 388.492, 52888.663 25/06/27,18:44:10,04,10,1, 12.0,1,1, 21.814, 10588.565, 388.510, 52888.675 25/06/27,18:44:10,05,10,1, 12.0,1,1, 21.814, 10588.555, 388.509, 52888.634 25/06/27,18:44:10,06,10,1, 12.0,1,1, 21.814, 10588.567, 388.523, 52888.648 25/06/27,18:44:10,07,10,1, 12.0,1,1, 21.814, 10588.596, 388.564, 52888.601 25/06/27,18:44:10,08,10,1, 12.0,1,1, 21.814, 10588.582, 388.555, 52888.722 25/06/27,18:44:10,09,10,1, 12.0,1,1, 21.814, 10588.562, 388.578, 52888.710 25/06/27,18:44:10,10,10,1, 12.0,1,1, 21.814, 10588.581, 388.564, 52888.648 25/06/27,18:44:10,11,10,1, 12.0,1,1, 21.814, 10588.590, 388.567, 52888.704 25/06/27,18:44:10,12,10,1, 12.0,1,1, 21.814, 10588.567, 388.584, 52888.741 25/06/27,18:44:10,13,10,1, 12.0,1,1, 21.814, 10588.586, 388.566, 52888.665 25/06/27,18:44:10,14,10,1, 12.0,1,1, 21.814, 10588.590, 388.568, 52888.634 25/06/27,18:44:10,15,10,1, 12.0,1,1, 21.814, 10588.630, 388.566, 52888.643 25/06/27,18:44:10,16,10,1, 12.0,1,1, 21.814, 10588.624, 388.585, 52888.724 25/06/27,18:44:10,17,10,1, 12.0,1,1, 21.814, 10588.618, 388.571, 52888.696 25/06/27,18:44:10,18,10,1, 12.0,1,1, 21.814, 10588.621, 388.595, 52888.778 25/06/27,18:44:10,19,10,1, 12.0,1,1, 21.814, 10588.621, 388.586, 52888.737 25/06/27,18:44:11,00,10,1, 12.0,1,1, 21.815, 10588.619, 388.586, 52888.737 25/06/27,18:44:11,01,10,1, 12.0,1,1, 21.815, 10588.631, 388.597, 52888.703 25/06/27,18:44:11,02,10,1, 12.0,1,1, 21.815, 10588.644, 388.627, 52888.794 25/06/27,18:44:11,03,10,1, 12.0,1,1, 21.815, 10588.610, 388.613, 52888.809 25/06/27,18:44:11,04,10,1, 12.0,1,1, 21.815, 10588.620, 388.617, 52888.821 25/06/27,18:44:11,05,10,1, 12.0,1,1, 21.815, 10588.624, 388.626, 52888.797 25/06/27,18:44:11,06,10,1, 12.0,1,1, 21.815, 10588.606, 388.635, 52888.803 25/06/27,18:44:11,07,10,1, 12.0,1,1, 21.815, 10588.661, 388.649, 52888.759 25/06/27,18:44:11,08,10,1, 12.0,1,1, 21.815, 10588.639, 388.629, 52888.764 25/06/27,18:44:11,09,10,1, 12.0,1,1, 21.815, 10588.630, 388.645, 52888.758 25/06/27,18:44:11,10,10,1, 12.0,1,1, 21.815, 10588.677, 388.635, 52888.855 25/06/27,18:44:11,11,10,1, 12.0,1,1, 21.815, 10588.654, 388.650, 52888.788 25/06/27,18:44:11,12,10,1, 12.0,1,1, 21.815, 10588.639, 388.654, 52888.830 25/06/27,18:44:11,13,10,1, 12.0,1,1, 21.815, 10588.704, 388.675, 52888.845 25/06/27,18:44:11,14,10,1, 12.0,1,1, 21.815, 10588.666, 388.670, 52888.885 25/06/27,18:44:11,15,10,1, 12.0,1,1, 21.815, 10588.679, 388.682, 52888.888 25/06/27,18:44:11,16,10,1, 12.0,1,1, 21.815, 10588.650, 388.681, 52888.838 25/06/27,18:44:11,17,10,1, 12.0,1,1, 21.815, 10588.686, 388.689, 52888.955 25/06/27,18:44:11,18,10,1, 12.0,1,1, 21.815, 10588.679, 388.677, 52888.834 25/06/27,18:44:11,19,10,1, 12.0,1,1, 21.815, 10588.706, 388.694, 52888.879 25/06/27,18:44:12,00,10,1, 11.9,1,1, 21.817, 10588.702, 388.694, 52888.879 25/06/27,18:44:12,01,10,1, 11.9,1,1, 21.817, 10588.707, 388.690, 52888.951 25/06/27,18:44:12,02,10,1, 11.9,1,1, 21.817, 10588.705, 388.703, 52888.904 25/06/27,18:44:12,03,10,1, 11.9,1,1, 21.817, 10588.693, 388.715, 52888.910 25/06/27,18:44:12,04,10,1, 11.9,1,1, 21.817, 10588.688, 388.727, 52888.915 25/06/27,18:44:12,05,10,1, 11.9,1,1, 21.817, 10588.708, 388.712, 52888.937 25/06/27,18:44:12,06,10,1, 11.9,1,1, 21.817, 10588.711, 388.747, 52889.027 25/06/27,18:44:12,07,10,1, 11.9,1,1, 21.817, 10588.705, 388.755, 52888.935 25/06/27,18:44:12,08,10,1, 11.9,1,1, 21.817, 10588.702, 388.773, 52888.999 25/06/27,18:44:12,09,10,1, 11.9,1,1, 21.817, 10588.732, 388.771, 52889.000 25/06/27,18:44:12,10,10,1, 11.9,1,1, 21.817, 10588.744, 388.774, 52889.047 25/06/27,18:44:12,11,10,1, 11.9,1,1, 21.817, 10588.735, 388.798, 52888.984 25/06/27,18:44:12,12,10,1, 11.9,1,1, 21.817, 10588.732, 388.793, 52889.044 25/06/27,18:44:12,13,10,1, 11.9,1,1, 21.817, 10588.745, 388.764, 52888.991 25/06/27,18:44:12,14,10,1, 11.9,1,1, 21.817, 10588.740, 388.796, 52889.059 25/06/27,18:44:12,15,10,1, 11.9,1,1, 21.817, 10588.758, 388.791, 52888.997 25/06/27,18:44:12,16,10,1, 11.9,1,1, 21.817, 10588.732, 388.782, 52889.011 25/06/27,18:44:12,17,10,1, 11.9,1,1, 21.817, 10588.766, 388.804, 52889.107 25/06/27,18:44:12,18,10,1, 11.9,1,1, 21.817, 10588.728, 388.806, 52889.094 25/06/27,18:44:12,19,10,1, 11.9,1,1, 21.817, 10588.749, 388.826, 52888.992 25/06/27,18:44:13,00,11,1, 12.0,1,1, 21.812, 10588.744, 388.826, 52888.992 25/06/27,18:44:13,01,11,1, 12.0,1,1, 21.812, 10588.755, 388.838, 52889.060 25/06/27,18:44:13,02,11,1, 12.0,1,1, 21.812, 10588.782, 388.866, 52889.101 25/06/27,18:44:13,03,11,1, 12.0,1,1, 21.812, 10588.744, 388.850, 52889.094 25/06/27,18:44:13,04,11,1, 12.0,1,1, 21.812, 10588.765, 388.849, 52889.132 25/06/27,18:44:13,05,11,1, 12.0,1,1, 21.812, 10588.786, 388.839, 52889.129 25/06/27,18:44:13,06,11,1, 12.0,1,1, 21.812, 10588.774, 388.863, 52889.151 25/06/27,18:44:13,07,11,1, 12.0,1,1, 21.812, 10588.780, 388.862, 52889.159 25/06/27,18:44:13,08,11,1, 12.0,1,1, 21.812, 10588.777, 388.880, 52889.062 25/06/27,18:44:13,09,11,1, 12.0,1,1, 21.812, 10588.760, 388.868, 52889.135 25/06/27,18:44:13,10,11,1, 12.0,1,1, 21.812, 10588.773, 388.869, 52889.188 25/06/27,18:44:13,11,11,1, 12.0,1,1, 21.812, 10588.796, 388.882, 52889.147 25/06/27,18:44:13,12,11,1, 12.0,1,1, 21.812, 10588.789, 388.901, 52889.151 25/06/27,18:44:13,13,11,1, 12.0,1,1, 21.812, 10588.820, 388.899, 52889.180 25/06/27,18:44:13,14,11,1, 12.0,1,1, 21.812, 10588.806, 388.922, 52889.220 25/06/27,18:44:13,15,11,1, 12.0,1,1, 21.812, 10588.805, 388.925, 52889.252 25/06/27,18:44:13,16,11,1, 12.0,1,1, 21.812, 10588.803, 388.920, 52889.193 25/06/27,18:44:13,17,11,1, 12.0,1,1, 21.812, 10588.822, 388.910, 52889.173 25/06/27,18:44:13,18,11,1, 12.0,1,1, 21.812, 10588.835, 388.932, 52889.175 25/06/27,18:44:13,19,11,1, 12.0,1,1, 21.812, 10588.831, 388.908, 52889.245 25/06/27,18:44:14,00,10,1, 12.0,1,1, 21.816, 10588.827, 388.908, 52889.245 25/06/27,18:44:14,01,10,1, 12.0,1,1, 21.816, 10588.821, 388.924, 52889.203 25/06/27,18:44:14,02,10,1, 12.0,1,1, 21.816, 10588.827, 388.939, 52889.209 25/06/27,18:44:14,03,10,1, 12.0,1,1, 21.816, 10588.802, 388.958, 52889.271 25/06/27,18:44:14,04,10,1, 12.0,1,1, 21.816, 10588.822, 388.964, 52889.276 25/06/27,18:44:14,05,10,1, 12.0,1,1, 21.816, 10588.827, 388.965, 52889.272 25/06/27,18:44:14,06,10,1, 12.0,1,1, 21.816, 10588.846, 388.982, 52889.268 25/06/27,18:44:14,07,10,1, 12.0,1,1, 21.816, 10588.826, 388.971, 52889.299 25/06/27,18:44:14,08,10,1, 12.0,1,1, 21.816, 10588.853, 388.978, 52889.241 25/06/27,18:44:14,09,10,1, 12.0,1,1, 21.816, 10588.855, 389.001, 52889.290 25/06/27,18:44:14,10,10,1, 12.0,1,1, 21.816, 10588.842, 388.998, 52889.327 25/06/27,18:44:14,11,10,1, 12.0,1,1, 21.816, 10588.840, 388.996, 52889.263 25/06/27,18:44:14,12,10,1, 12.0,1,1, 21.816, 10588.856, 389.032, 52889.296 25/06/27,18:44:14,13,10,1, 12.0,1,1, 21.816, 10588.859, 389.016, 52889.258 25/06/27,18:44:14,14,10,1, 12.0,1,1, 21.816, 10588.858, 389.008, 52889.326 25/06/27,18:44:14,15,10,1, 12.0,1,1, 21.816, 10588.857, 389.002, 52889.355 25/06/27,18:44:14,16,10,1, 12.0,1,1, 21.816, 10588.861, 389.010, 52889.322 25/06/27,18:44:14,17,10,1, 12.0,1,1, 21.816, 10588.854, 389.026, 52889.296 25/06/27,18:44:14,18,10,1, 12.0,1,1, 21.816, 10588.858, 389.042, 52889.351 25/06/27,18:44:14,19,10,1, 12.0,1,1, 21.816, 10588.853, 389.055, 52889.377 25/06/27,18:44:15,00,10,1, 12.0,1,1, 21.813, 10588.852, 389.055, 52889.377 25/06/27,18:44:15,01,10,1, 12.0,1,1, 21.813, 10588.858, 389.060, 52889.396 25/06/27,18:44:15,02,10,1, 12.0,1,1, 21.813, 10588.874, 389.077, 52889.410 25/06/27,18:44:15,03,10,1, 12.0,1,1, 21.813, 10588.866, 389.065, 52889.353 25/06/27,18:44:15,04,10,1, 12.0,1,1, 21.813, 10588.892, 389.075, 52889.389 25/06/27,18:44:15,05,10,1, 12.0,1,1, 21.813, 10588.880, 389.097, 52889.475 25/06/27,18:44:15,06,10,1, 12.0,1,1, 21.813, 10588.886, 389.067, 52889.358 25/06/27,18:44:15,07,10,1, 12.0,1,1, 21.813, 10588.892, 389.094, 52889.433 25/06/27,18:44:15,08,10,1, 12.0,1,1, 21.813, 10588.881, 389.105, 52889.452 25/06/27,18:44:15,09,10,1, 12.0,1,1, 21.813, 10588.894, 389.101, 52889.427 25/06/27,18:44:15,10,10,1, 12.0,1,1, 21.813, 10588.899, 389.094, 52889.377 25/06/27,18:44:15,11,10,1, 12.0,1,1, 21.813, 10588.930, 389.085, 52889.411 25/06/27,18:44:15,12,10,1, 12.0,1,1, 21.813, 10588.903, 389.110, 52889.482 25/06/27,18:44:15,13,10,1, 12.0,1,1, 21.813, 10588.903, 389.138, 52889.454 25/06/27,18:44:15,14,10,1, 12.0,1,1, 21.813, 10588.902, 389.134, 52889.443 25/06/27,18:44:15,15,10,1, 12.0,1,1, 21.813, 10588.897, 389.115, 52889.445 25/06/27,18:44:15,16,10,1, 12.0,1,1, 21.813, 10588.920, 389.122, 52889.458 25/06/27,18:44:15,17,10,1, 12.0,1,1, 21.813, 10588.924, 389.160, 52889.408 25/06/27,18:44:15,18,10,1, 12.0,1,1, 21.813, 10588.892, 389.153, 52889.449 25/06/27,18:44:15,19,10,1, 12.0,1,1, 21.813, 10588.935, 389.174, 52889.560 25/06/27,18:44:16,00,09,1, 12.0,1,1, 21.814, 10588.927, 389.174, 52889.560 25/06/27,18:44:16,01,09,1, 12.0,1,1, 21.814, 10588.926, 389.170, 52889.500 25/06/27,18:44:16,02,09,1, 12.0,1,1, 21.814, 10588.911, 389.155, 52889.486 25/06/27,18:44:16,03,09,1, 12.0,1,1, 21.814, 10588.924, 389.167, 52889.589 25/06/27,18:44:16,04,09,1, 12.0,1,1, 21.814, 10588.913, 389.159, 52889.440 25/06/27,18:44:16,05,09,1, 12.0,1,1, 21.814, 10588.934, 389.194, 52889.585 25/06/27,18:44:16,06,09,1, 12.0,1,1, 21.814, 10588.945, 389.179, 52889.530 25/06/27,18:44:16,07,09,1, 12.0,1,1, 21.814, 10588.942, 389.199, 52889.527 25/06/27,18:44:16,08,09,1, 12.0,1,1, 21.814, 10588.943, 389.198, 52889.545 25/06/27,18:44:16,09,09,1, 12.0,1,1, 21.814, 10588.939, 389.204, 52889.572 25/06/27,18:44:16,10,09,1, 12.0,1,1, 21.814, 10588.955, 389.205, 52889.604 25/06/27,18:44:16,11,09,1, 12.0,1,1, 21.814, 10588.944, 389.217, 52889.613 25/06/27,18:44:16,12,09,1, 12.0,1,1, 21.814, 10588.972, 389.219, 52889.579 25/06/27,18:44:16,13,09,1, 12.0,1,1, 21.814, 10588.969, 389.247, 52889.585 25/06/27,18:44:16,14,09,1, 12.0,1,1, 21.814, 10588.965, 389.256, 52889.692 25/06/27,18:44:16,15,09,1, 12.0,1,1, 21.814, 10588.963, 389.240, 52889.653 25/06/27,18:44:16,16,09,1, 12.0,1,1, 21.814, 10588.972, 389.227, 52889.602 25/06/27,18:44:16,17,09,1, 12.0,1,1, 21.814, 10588.966, 389.251, 52889.638 25/06/27,18:44:16,18,09,1, 12.0,1,1, 21.814, 10588.979, 389.263, 52889.635 25/06/27,18:44:16,19,09,1, 12.0,1,1, 21.814, 10588.977, 389.255, 52889.635 25/06/27,18:44:17,00,09,1, 12.0,1,1, 21.810, 10588.969, 389.255, 52889.635 25/06/27,18:44:17,01,09,1, 12.0,1,1, 21.810, 10588.969, 389.264, 52889.661 25/06/27,18:44:17,02,09,1, 12.0,1,1, 21.810, 10588.956, 389.294, 52889.709 25/06/27,18:44:17,03,09,1, 12.0,1,1, 21.810, 10588.978, 389.282, 52889.659 25/06/27,18:44:17,04,09,1, 12.0,1,1, 21.810, 10588.964, 389.275, 52889.695 25/06/27,18:44:17,05,09,1, 12.0,1,1, 21.810, 10588.980, 389.284, 52889.723 25/06/27,18:44:17,06,09,1, 12.0,1,1, 21.810, 10588.989, 389.313, 52889.745 25/06/27,18:44:17,07,09,1, 12.0,1,1, 21.810, 10588.995, 389.336, 52889.782 25/06/27,18:44:17,08,09,1, 12.0,1,1, 21.810, 10589.005, 389.332, 52889.694 25/06/27,18:44:17,09,09,1, 12.0,1,1, 21.810, 10588.975, 389.331, 52889.691 25/06/27,18:44:17,10,09,1, 12.0,1,1, 21.810, 10588.993, 389.321, 52889.793 25/06/27,18:44:17,11,09,1, 12.0,1,1, 21.810, 10588.990, 389.329, 52889.793 25/06/27,18:44:17,12,09,1, 12.0,1,1, 21.810, 10589.016, 389.322, 52889.776 25/06/27,18:44:17,13,09,1, 12.0,1,1, 21.810, 10589.030, 389.336, 52889.768 25/06/27,18:44:17,14,09,1, 12.0,1,1, 21.810, 10589.029, 389.332, 52889.709 25/06/27,18:44:17,15,09,1, 12.0,1,1, 21.810, 10589.013, 389.307, 52889.758 25/06/27,18:44:17,16,09,1, 12.0,1,1, 21.810, 10589.015, 389.345, 52889.777 25/06/27,18:44:17,17,09,1, 12.0,1,1, 21.810, 10589.037, 389.339, 52889.722 25/06/27,18:44:17,18,09,1, 12.0,1,1, 21.810, 10589.018, 389.332, 52889.850 25/06/27,18:44:17,19,09,1, 12.0,1,1, 21.810, 10589.037, 389.353, 52889.761 25/06/27,18:44:18,00,08,1, 12.0,1,1, 21.815, 10589.036, 389.353, 52889.761 25/06/27,18:44:18,01,08,1, 12.0,1,1, 21.815, 10589.031, 389.370, 52889.875 25/06/27,18:44:18,02,08,1, 12.0,1,1, 21.815, 10589.020, 389.384, 52889.846 25/06/27,18:44:18,03,08,1, 12.0,1,1, 21.815, 10589.049, 389.353, 52889.844 25/06/27,18:44:18,04,08,1, 12.0,1,1, 21.815, 10589.052, 389.392, 52889.932 25/06/27,18:44:18,05,08,1, 12.0,1,1, 21.815, 10589.039, 389.392, 52889.822 25/06/27,18:44:18,06,08,1, 12.0,1,1, 21.815, 10589.039, 389.408, 52889.883 25/06/27,18:44:18,07,08,1, 12.0,1,1, 21.815, 10589.049, 389.393, 52889.909 25/06/27,18:44:18,08,08,1, 12.0,1,1, 21.815, 10589.056, 389.403, 52889.881 25/06/27,18:44:18,09,08,1, 12.0,1,1, 21.815, 10589.034, 389.429, 52889.986 25/06/27,18:44:18,10,08,1, 12.0,1,1, 21.815, 10589.072, 389.407, 52889.890 25/06/27,18:44:18,11,08,1, 12.0,1,1, 21.815, 10589.053, 389.434, 52889.884 25/06/27,18:44:18,12,08,1, 12.0,1,1, 21.815, 10589.067, 389.430, 52889.959 25/06/27,18:44:18,13,08,1, 12.0,1,1, 21.815, 10589.047, 389.441, 52889.928 25/06/27,18:44:18,14,08,1, 12.0,1,1, 21.815, 10589.069, 389.421, 52889.971 25/06/27,18:44:18,15,08,1, 12.0,1,1, 21.815, 10589.070, 389.408, 52889.943 25/06/27,18:44:18,16,08,1, 12.0,1,1, 21.815, 10589.033, 389.415, 52889.961 25/06/27,18:44:18,17,08,1, 12.0,1,1, 21.815, 10589.068, 389.414, 52890.017 25/06/27,18:44:18,18,08,1, 12.0,1,1, 21.815, 10589.053, 389.426, 52889.966 25/06/27,18:44:18,19,08,1, 12.0,1,1, 21.815, 10589.091, 389.445, 52889.967 25/06/27,18:44:19,00,08,1, 11.9,1,1, 21.812, 10589.086, 389.445, 52889.967 25/06/27,18:44:19,01,08,1, 11.9,1,1, 21.812, 10589.090, 389.435, 52889.949 25/06/27,18:44:19,02,08,1, 11.9,1,1, 21.812, 10589.056, 389.451, 52889.965 25/06/27,18:44:19,03,08,1, 11.9,1,1, 21.812, 10589.069, 389.452, 52889.990 25/06/27,18:44:19,04,08,1, 11.9,1,1, 21.812, 10589.088, 389.458, 52890.002 25/06/27,18:44:19,05,08,1, 11.9,1,1, 21.812, 10589.072, 389.472, 52890.046 25/06/27,18:44:19,06,08,1, 11.9,1,1, 21.812, 10589.065, 389.496, 52890.044 25/06/27,18:44:19,07,08,1, 11.9,1,1, 21.812, 10589.080, 389.485, 52890.028 25/06/27,18:44:19,08,08,1, 11.9,1,1, 21.812, 10589.130, 389.496, 52890.021 25/06/27,18:44:19,09,08,1, 11.9,1,1, 21.812, 10589.123, 389.496, 52890.107 25/06/27,18:44:19,10,08,1, 11.9,1,1, 21.812, 10589.085, 389.519, 52890.042 25/06/27,18:44:19,11,08,1, 11.9,1,1, 21.812, 10589.119, 389.500, 52890.099 25/06/27,18:44:19,12,08,1, 11.9,1,1, 21.812, 10589.085, 389.505, 52890.145 25/06/27,18:44:19,13,08,1, 11.9,1,1, 21.812, 10589.102, 389.474, 52890.076 25/06/27,18:44:19,14,08,1, 11.9,1,1, 21.812, 10589.117, 389.533, 52890.147 25/06/27,18:44:19,15,08,1, 11.9,1,1, 21.812, 10589.115, 389.515, 52890.058 25/06/27,18:44:19,16,08,1, 11.9,1,1, 21.812, 10589.113, 389.503, 52890.136 25/06/27,18:44:19,17,08,1, 11.9,1,1, 21.812, 10589.134, 389.528, 52890.122 25/06/27,18:44:19,18,08,1, 11.9,1,1, 21.812, 10589.092, 389.503, 52890.092 25/06/27,18:44:19,19,08,1, 11.9,1,1, 21.812, 10589.100, 389.525, 52890.134 25/06/27,18:44:20,00,08,1, 12.0,1,1, 21.811, 10589.094, 389.525, 52890.134 25/06/27,18:44:20,01,08,1, 12.0,1,1, 21.811, 10589.095, 389.536, 52890.155 25/06/27,18:44:20,02,08,1, 12.0,1,1, 21.811, 10589.129, 389.514, 52890.160 25/06/27,18:44:20,03,08,1, 12.0,1,1, 21.811, 10589.106, 389.550, 52890.212 25/06/27,18:44:20,04,08,1, 12.0,1,1, 21.811, 10589.098, 389.519, 52890.138 25/06/27,18:44:20,05,08,1, 12.0,1,1, 21.811, 10589.112, 389.546, 52890.125 25/06/27,18:44:20,06,08,1, 12.0,1,1, 21.811, 10589.110, 389.566, 52890.183 25/06/27,18:44:20,07,08,1, 12.0,1,1, 21.811, 10589.118, 389.570, 52890.196 25/06/27,18:44:20,08,08,1, 12.0,1,1, 21.811, 10589.134, 389.561, 52890.163 25/06/27,18:44:20,09,08,1, 12.0,1,1, 21.811, 10589.135, 389.564, 52890.196 25/06/27,18:44:20,10,08,1, 12.0,1,1, 21.811, 10589.108, 389.563, 52890.192 25/06/27,18:44:20,11,08,1, 12.0,1,1, 21.811, 10589.146, 389.598, 52890.247 25/06/27,18:44:20,12,08,1, 12.0,1,1, 21.811, 10589.149, 389.594, 52890.231 25/06/27,18:44:20,13,08,1, 12.0,1,1, 21.811, 10589.150, 389.591, 52890.185 25/06/27,18:44:20,14,08,1, 12.0,1,1, 21.811, 10589.133, 389.605, 52890.224 25/06/27,18:44:20,15,08,1, 12.0,1,1, 21.811, 10589.141, 389.605, 52890.320 25/06/27,18:44:20,16,08,1, 12.0,1,1, 21.811, 10589.153, 389.601, 52890.254 25/06/27,18:44:20,17,08,1, 12.0,1,1, 21.811, 10589.135, 389.598, 52890.242 25/06/27,18:44:20,18,08,1, 12.0,1,1, 21.811, 10589.156, 389.600, 52890.226 25/06/27,18:44:20,19,08,1, 12.0,1,1, 21.811, 10589.165, 389.639, 52890.277 25/06/27,18:44:21,00,08,1, 12.0,1,1, 21.811, 10589.161, 389.639, 52890.277 25/06/27,18:44:21,01,08,1, 12.0,1,1, 21.811, 10589.163, 389.628, 52890.224 25/06/27,18:44:21,02,08,1, 12.0,1,1, 21.811, 10589.167, 389.596, 52890.295 25/06/27,18:44:21,03,08,1, 12.0,1,1, 21.811, 10589.181, 389.639, 52890.322 25/06/27,18:44:21,04,08,1, 12.0,1,1, 21.811, 10589.165, 389.630, 52890.279 25/06/27,18:44:21,05,08,1, 12.0,1,1, 21.811, 10589.184, 389.641, 52890.307 25/06/27,18:44:21,06,08,1, 12.0,1,1, 21.811, 10589.175, 389.642, 52890.323 25/06/27,18:44:21,07,08,1, 12.0,1,1, 21.811, 10589.188, 389.663, 52890.315 25/06/27,18:44:21,08,08,1, 12.0,1,1, 21.811, 10589.174, 389.623, 52890.330 25/06/27,18:44:21,09,08,1, 12.0,1,1, 21.811, 10589.165, 389.668, 52890.411 25/06/27,18:44:21,10,08,1, 12.0,1,1, 21.811, 10589.164, 389.656, 52890.311 25/06/27,18:44:21,11,08,1, 12.0,1,1, 21.811, 10589.170, 389.657, 52890.396 25/06/27,18:44:21,12,08,1, 12.0,1,1, 21.811, 10589.190, 389.642, 52890.390 25/06/27,18:44:21,13,08,1, 12.0,1,1, 21.811, 10589.180, 389.658, 52890.328 25/06/27,18:44:21,14,08,1, 12.0,1,1, 21.811, 10589.205, 389.676, 52890.367 25/06/27,18:44:21,15,08,1, 12.0,1,1, 21.811, 10589.183, 389.703, 52890.404 25/06/27,18:44:21,16,08,1, 12.0,1,1, 21.811, 10589.207, 389.707, 52890.455 25/06/27,18:44:21,17,08,1, 12.0,1,1, 21.811, 10589.218, 389.726, 52890.461 25/06/27,18:44:21,18,08,1, 12.0,1,1, 21.811, 10589.214, 389.714, 52890.407 25/06/27,18:44:21,19,08,1, 12.0,1,1, 21.811, 10589.200, 389.707, 52890.390 25/06/27,18:44:22,00,08,1, 11.8,1,1, 21.810, 10589.194, 389.707, 52890.390 25/06/27,18:44:22,01,08,1, 11.8,1,1, 21.810, 10589.200, 389.735, 52890.467 25/06/27,18:44:22,02,08,1, 11.8,1,1, 21.810, 10589.232, 389.743, 52890.500 25/06/27,18:44:22,03,08,1, 11.8,1,1, 21.810, 10589.206, 389.724, 52890.479 25/06/27,18:44:22,04,08,1, 11.8,1,1, 21.810, 10589.225, 389.708, 52890.485 25/06/27,18:44:22,05,08,1, 11.8,1,1, 21.810, 10589.200, 389.737, 52890.475 25/06/27,18:44:22,06,08,1, 11.8,1,1, 21.810, 10589.206, 389.739, 52890.487 25/06/27,18:44:22,07,08,1, 11.8,1,1, 21.810, 10589.199, 389.741, 52890.510 25/06/27,18:44:22,08,08,1, 11.8,1,1, 21.810, 10589.203, 389.738, 52890.543 25/06/27,18:44:22,09,08,1, 11.8,1,1, 21.810, 10589.225, 389.752, 52890.538 25/06/27,18:44:22,10,08,1, 11.8,1,1, 21.810, 10589.202, 389.738, 52890.507 25/06/27,18:44:22,11,08,1, 11.8,1,1, 21.810, 10589.206, 389.743, 52890.517 25/06/27,18:44:22,12,08,1, 11.8,1,1, 21.810, 10589.206, 389.732, 52890.554 25/06/27,18:44:22,13,08,1, 11.8,1,1, 21.810, 10589.229, 389.751, 52890.509 25/06/27,18:44:22,14,08,1, 11.8,1,1, 21.810, 10589.207, 389.740, 52890.515 25/06/27,18:44:22,15,08,1, 11.8,1,1, 21.810, 10589.233, 389.766, 52890.585 25/06/27,18:44:22,16,08,1, 11.8,1,1, 21.810, 10589.245, 389.766, 52890.580 25/06/27,18:44:22,17,08,1, 11.8,1,1, 21.810, 10589.224, 389.752, 52890.596 25/06/27,18:44:22,18,08,1, 11.8,1,1, 21.810, 10589.253, 389.777, 52890.589 25/06/27,18:44:22,19,08,1, 11.8,1,1, 21.810, 10589.250, 389.747, 52890.520 25/06/27,18:44:23,00,09,1, 12.0,1,1, 21.812, 10589.244, 389.747, 52890.520 25/06/27,18:44:23,01,09,1, 12.0,1,1, 21.812, 10589.253, 389.789, 52890.622 25/06/27,18:44:23,02,09,1, 12.0,1,1, 21.812, 10589.254, 389.793, 52890.612 25/06/27,18:44:23,03,09,1, 12.0,1,1, 21.812, 10589.247, 389.799, 52890.594 25/06/27,18:44:23,04,09,1, 12.0,1,1, 21.812, 10589.256, 389.815, 52890.579 25/06/27,18:44:23,05,09,1, 12.0,1,1, 21.812, 10589.229, 389.809, 52890.610 25/06/27,18:44:23,06,09,1, 12.0,1,1, 21.812, 10589.245, 389.822, 52890.592 25/06/27,18:44:23,07,09,1, 12.0,1,1, 21.812, 10589.265, 389.803, 52890.584 25/06/27,18:44:23,08,09,1, 12.0,1,1, 21.812, 10589.245, 389.815, 52890.616 25/06/27,18:44:23,09,09,1, 12.0,1,1, 21.812, 10589.255, 389.812, 52890.611 25/06/27,18:44:23,10,09,1, 12.0,1,1, 21.812, 10589.261, 389.819, 52890.571 25/06/27,18:44:23,11,09,1, 12.0,1,1, 21.812, 10589.259, 389.829, 52890.662 25/06/27,18:44:23,12,09,1, 12.0,1,1, 21.812, 10589.278, 389.815, 52890.624 25/06/27,18:44:23,13,09,1, 12.0,1,1, 21.812, 10589.251, 389.844, 52890.707 25/06/27,18:44:23,14,09,1, 12.0,1,1, 21.812, 10589.272, 389.842, 52890.649 25/06/27,18:44:23,15,09,1, 12.0,1,1, 21.812, 10589.263, 389.855, 52890.664 25/06/27,18:44:23,16,09,1, 12.0,1,1, 21.812, 10589.254, 389.870, 52890.655 25/06/27,18:44:23,17,09,1, 12.0,1,1, 21.812, 10589.283, 389.864, 52890.756 25/06/27,18:44:23,18,09,1, 12.0,1,1, 21.812, 10589.258, 389.865, 52890.809 25/06/27,18:44:23,19,09,1, 12.0,1,1, 21.812, 10589.275, 389.864, 52890.681 25/06/27,18:44:24,00,08,1, 12.0,1,1, 21.813, 10589.269, 389.864, 52890.681 25/06/27,18:44:24,01,08,1, 12.0,1,1, 21.813, 10589.254, 389.868, 52890.771 25/06/27,18:44:24,02,08,1, 12.0,1,1, 21.813, 10589.284, 389.865, 52890.733 25/06/27,18:44:24,03,08,1, 12.0,1,1, 21.813, 10589.270, 389.873, 52890.740 25/06/27,18:44:24,04,08,1, 12.0,1,1, 21.813, 10589.275, 389.868, 52890.691 25/06/27,18:44:24,05,08,1, 12.0,1,1, 21.813, 10589.288, 389.898, 52890.817 25/06/27,18:44:24,06,08,1, 12.0,1,1, 21.813, 10589.259, 389.906, 52890.815 25/06/27,18:44:24,07,08,1, 12.0,1,1, 21.813, 10589.276, 389.894, 52890.776 25/06/27,18:44:24,08,08,1, 12.0,1,1, 21.813, 10589.284, 389.889, 52890.698 25/06/27,18:44:24,09,08,1, 12.0,1,1, 21.813, 10589.287, 389.914, 52890.759 25/06/27,18:44:24,10,08,1, 12.0,1,1, 21.813, 10589.271, 389.904, 52890.810 25/06/27,18:44:24,11,08,1, 12.0,1,1, 21.813, 10589.259, 389.926, 52890.797 25/06/27,18:44:24,12,08,1, 12.0,1,1, 21.813, 10589.280, 389.875, 52890.751 25/06/27,18:44:24,13,08,1, 12.0,1,1, 21.813, 10589.289, 389.926, 52890.818 25/06/27,18:44:24,14,08,1, 12.0,1,1, 21.813, 10589.258, 389.915, 52890.755 25/06/27,18:44:24,15,08,1, 12.0,1,1, 21.813, 10589.266, 389.936, 52890.836 25/06/27,18:44:24,16,08,1, 12.0,1,1, 21.813, 10589.243, 389.940, 52890.856 25/06/27,18:44:24,17,08,1, 12.0,1,1, 21.813, 10589.267, 389.950, 52890.875 25/06/27,18:44:24,18,08,1, 12.0,1,1, 21.813, 10589.275, 389.926, 52890.872 25/06/27,18:44:24,19,08,1, 12.0,1,1, 21.813, 10589.277, 389.958, 52890.856 25/06/27,18:44:25,00,10,1, 12.0,1,1, 21.811, 10589.269, 389.958, 52890.856 25/06/27,18:44:25,01,10,1, 12.0,1,1, 21.811, 10589.280, 389.973, 52890.846 25/06/27,18:44:25,02,10,1, 12.0,1,1, 21.811, 10589.304, 389.987, 52890.853 25/06/27,18:44:25,03,10,1, 12.0,1,1, 21.811, 10589.253, 389.971, 52890.784 25/06/27,18:44:25,04,10,1, 12.0,1,1, 21.811, 10589.268, 389.981, 52890.877 25/06/27,18:44:25,05,10,1, 12.0,1,1, 21.811, 10589.272, 389.974, 52890.838 25/06/27,18:44:25,06,10,1, 12.0,1,1, 21.811, 10589.264, 389.995, 52890.838 25/06/27,18:44:25,07,10,1, 12.0,1,1, 21.811, 10589.299, 389.992, 52890.865 25/06/27,18:44:25,08,10,1, 12.0,1,1, 21.811, 10589.281, 389.985, 52890.822 25/06/27,18:44:25,09,10,1, 12.0,1,1, 21.811, 10589.277, 390.010, 52890.887 25/06/27,18:44:25,10,10,1, 12.0,1,1, 21.811, 10589.285, 390.007, 52890.923 25/06/27,18:44:25,11,10,1, 12.0,1,1, 21.811, 10589.289, 390.030, 52890.904 25/06/27,18:44:25,12,10,1, 12.0,1,1, 21.811, 10589.231, 390.026, 52891.118 25/06/27,18:44:25,13,10,1, 12.0,1,1, 21.811, 10589.302, 390.031, 52890.992 25/06/27,18:44:25,14,10,1, 12.0,1,1, 21.811, 10589.281, 390.024, 52890.966 25/06/27,18:44:25,15,10,1, 12.0,1,1, 21.811, 10589.267, 390.057, 52890.982 25/06/27,18:44:25,16,10,1, 12.0,1,1, 21.811, 10589.285, 390.046, 52890.944 25/06/27,18:44:25,17,10,1, 12.0,1,1, 21.811, 10589.299, 390.062, 52891.053 25/06/27,18:44:25,18,10,1, 12.0,1,1, 21.811, 10589.276, 390.062, 52890.980 25/06/27,18:44:25,19,10,1, 12.0,1,1, 21.811, 10589.287, 390.079, 52891.032 25/06/27,18:44:26,00,10,1, 11.9,1,1, 21.808, 10589.286, 390.079, 52891.032 25/06/27,18:44:26,01,10,1, 11.9,1,1, 21.808, 10589.282, 390.082, 52891.055 25/06/27,18:44:26,02,10,1, 11.9,1,1, 21.808, 10589.297, 390.079, 52890.995 25/06/27,18:44:26,03,10,1, 11.9,1,1, 21.808, 10589.322, 390.081, 52890.989 25/06/27,18:44:26,04,10,1, 11.9,1,1, 21.808, 10589.275, 390.108, 52891.107 25/06/27,18:44:26,05,10,1, 11.9,1,1, 21.808, 10589.272, 390.084, 52891.092 25/06/27,18:44:26,06,10,1, 11.9,1,1, 21.808, 10589.276, 390.084, 52891.105 25/06/27,18:44:26,07,10,1, 11.9,1,1, 21.808, 10589.271, 390.096, 52890.973 25/06/27,18:44:26,08,10,1, 11.9,1,1, 21.808, 10589.277, 390.097, 52891.048 25/06/27,18:44:26,09,10,1, 11.9,1,1, 21.808, 10589.277, 390.113, 52891.038 25/06/27,18:44:26,10,10,1, 11.9,1,1, 21.808, 10589.297, 390.107, 52891.163 25/06/27,18:44:26,11,10,1, 11.9,1,1, 21.808, 10589.309, 390.153, 52891.114 25/06/27,18:44:26,12,10,1, 11.9,1,1, 21.808, 10589.319, 390.100, 52891.147 25/06/27,18:44:26,13,10,1, 11.9,1,1, 21.808, 10589.304, 390.144, 52891.118 25/06/27,18:44:26,14,10,1, 11.9,1,1, 21.808, 10589.281, 390.140, 52891.083 25/06/27,18:44:26,15,10,1, 11.9,1,1, 21.808, 10589.295, 390.146, 52891.170 25/06/27,18:44:26,16,10,1, 11.9,1,1, 21.808, 10589.322, 390.156, 52891.153 25/06/27,18:44:26,17,10,1, 11.9,1,1, 21.808, 10589.292, 390.149, 52891.148 25/06/27,18:44:26,18,10,1, 11.9,1,1, 21.808, 10589.321, 390.157, 52891.187 25/06/27,18:44:26,19,10,1, 11.9,1,1, 21.808, 10589.320, 390.175, 52891.210 25/06/27,18:44:27,00,10,1, 11.9,1,1, 21.810, 10589.319, 390.175, 52891.210 25/06/27,18:44:27,01,10,1, 11.9,1,1, 21.810, 10589.316, 390.174, 52891.207 25/06/27,18:44:27,02,10,1, 11.9,1,1, 21.810, 10589.346, 390.178, 52891.217 25/06/27,18:44:27,03,10,1, 11.9,1,1, 21.810, 10589.326, 390.173, 52891.240 25/06/27,18:44:27,04,10,1, 11.9,1,1, 21.810, 10589.354, 390.190, 52891.255 25/06/27,18:44:27,05,10,1, 11.9,1,1, 21.810, 10589.348, 390.167, 52891.293 25/06/27,18:44:27,06,10,1, 11.9,1,1, 21.810, 10589.330, 390.172, 52891.277 25/06/27,18:44:27,07,10,1, 11.9,1,1, 21.810, 10589.321, 390.195, 52891.226 25/06/27,18:44:27,08,10,1, 11.9,1,1, 21.810, 10589.341, 390.192, 52891.244 25/06/27,18:44:27,09,10,1, 11.9,1,1, 21.810, 10589.320, 390.196, 52891.275 25/06/27,18:44:27,10,10,1, 11.9,1,1, 21.810, 10589.314, 390.204, 52891.341 25/06/27,18:44:27,11,10,1, 11.9,1,1, 21.810, 10589.334, 390.212, 52891.347 25/06/27,18:44:27,12,10,1, 11.9,1,1, 21.810, 10589.357, 390.209, 52891.272 25/06/27,18:44:27,13,10,1, 11.9,1,1, 21.810, 10589.347, 390.198, 52891.264 25/06/27,18:44:27,14,10,1, 11.9,1,1, 21.810, 10589.347, 390.217, 52891.296 25/06/27,18:44:27,15,10,1, 11.9,1,1, 21.810, 10589.343, 390.217, 52891.358 25/06/27,18:44:27,16,10,1, 11.9,1,1, 21.810, 10589.336, 390.240, 52891.339 25/06/27,18:44:27,17,10,1, 11.9,1,1, 21.810, 10589.357, 390.253, 52891.343 25/06/27,18:44:27,18,10,1, 11.9,1,1, 21.810, 10589.379, 390.247, 52891.343 25/06/27,18:44:27,19,10,1, 11.9,1,1, 21.810, 10589.352, 390.267, 52891.336 25/06/27,18:44:28,00,10,1, 11.9,1,1, 21.815, 10589.345, 390.267, 52891.336 25/06/27,18:44:28,01,10,1, 11.9,1,1, 21.815, 10589.351, 390.285, 52891.408 25/06/27,18:44:28,02,10,1, 11.9,1,1, 21.815, 10589.343, 390.264, 52891.372 25/06/27,18:44:28,03,10,1, 11.9,1,1, 21.815, 10589.342, 390.274, 52891.406 25/06/27,18:44:28,04,10,1, 11.9,1,1, 21.815, 10589.345, 390.289, 52891.434 25/06/27,18:44:28,05,10,1, 11.9,1,1, 21.815, 10589.348, 390.293, 52891.359 25/06/27,18:44:28,06,10,1, 11.9,1,1, 21.815, 10589.348, 390.301, 52891.448 25/06/27,18:44:28,07,10,1, 11.9,1,1, 21.815, 10589.364, 390.261, 52891.382 25/06/27,18:44:28,08,10,1, 11.9,1,1, 21.815, 10589.353, 390.309, 52891.425 25/06/27,18:44:28,09,10,1, 11.9,1,1, 21.815, 10589.352, 390.297, 52891.415 25/06/27,18:44:28,10,10,1, 11.9,1,1, 21.815, 10589.375, 390.289, 52891.463 25/06/27,18:44:28,11,10,1, 11.9,1,1, 21.815, 10589.367, 390.305, 52891.414 25/06/27,18:44:28,12,10,1, 11.9,1,1, 21.815, 10589.337, 390.306, 52891.440 25/06/27,18:44:28,13,10,1, 11.9,1,1, 21.815, 10589.361, 390.295, 52891.452 25/06/27,18:44:28,14,10,1, 11.9,1,1, 21.815, 10589.347, 390.320, 52891.498 25/06/27,18:44:28,15,10,1, 11.9,1,1, 21.815, 10589.353, 390.333, 52891.456 25/06/27,18:44:28,16,10,1, 11.9,1,1, 21.815, 10589.344, 390.329, 52891.547 25/06/27,18:44:28,17,10,1, 11.9,1,1, 21.815, 10589.332, 390.317, 52891.417 25/06/27,18:44:28,18,10,1, 11.9,1,1, 21.815, 10589.365, 390.333, 52891.491 25/06/27,18:44:28,19,10,1, 11.9,1,1, 21.815, 10589.332, 390.330, 52891.454 25/06/27,18:44:29,00,10,1, 12.0,1,1, 21.811, 10589.328, 390.330, 52891.454 25/06/27,18:44:29,01,10,1, 12.0,1,1, 21.811, 10589.361, 390.340, 52891.520 25/06/27,18:44:29,02,10,1, 12.0,1,1, 21.811, 10589.313, 390.346, 52891.563 25/06/27,18:44:29,03,10,1, 12.0,1,1, 21.811, 10589.346, 390.342, 52891.562 25/06/27,18:44:29,04,10,1, 12.0,1,1, 21.811, 10589.341, 390.364, 52891.525 25/06/27,18:44:29,05,10,1, 12.0,1,1, 21.811, 10589.350, 390.347, 52891.550 25/06/27,18:44:29,06,10,1, 12.0,1,1, 21.811, 10589.339, 390.333, 52891.556 25/06/27,18:44:29,07,10,1, 12.0,1,1, 21.811, 10589.348, 390.355, 52891.529 25/06/27,18:44:29,08,10,1, 12.0,1,1, 21.811, 10589.345, 390.389, 52891.518 25/06/27,18:44:29,09,10,1, 12.0,1,1, 21.811, 10589.374, 390.347, 52891.532 25/06/27,18:44:29,10,10,1, 12.0,1,1, 21.811, 10589.378, 390.373, 52891.548 25/06/27,18:44:29,11,10,1, 12.0,1,1, 21.811, 10589.356, 390.376, 52891.609 25/06/27,18:44:29,12,10,1, 12.0,1,1, 21.811, 10589.362, 390.379, 52891.550 25/06/27,18:44:29,13,10,1, 12.0,1,1, 21.811, 10589.366, 390.382, 52891.592 25/06/27,18:44:29,14,10,1, 12.0,1,1, 21.811, 10589.371, 390.368, 52891.561 25/06/27,18:44:29,15,10,1, 12.0,1,1, 21.811, 10589.376, 390.392, 52891.627 25/06/27,18:44:29,16,10,1, 12.0,1,1, 21.811, 10589.375, 390.422, 52891.662 25/06/27,18:44:29,17,10,1, 12.0,1,1, 21.811, 10589.351, 390.422, 52891.613 25/06/27,18:44:29,18,10,1, 12.0,1,1, 21.811, 10589.342, 390.424, 52891.681 25/06/27,18:44:29,19,10,1, 12.0,1,1, 21.811, 10589.342, 390.419, 52891.683 25/06/27,18:44:30,00,10,1, 11.9,1,1, 21.809, 10589.336, 390.419, 52891.683 25/06/27,18:44:30,01,10,1, 11.9,1,1, 21.809, 10589.364, 390.385, 52891.626 25/06/27,18:44:30,02,10,1, 11.9,1,1, 21.809, 10589.346, 390.414, 52891.619 25/06/27,18:44:30,03,10,1, 11.9,1,1, 21.809, 10589.353, 390.424, 52891.608 25/06/27,18:44:30,04,10,1, 11.9,1,1, 21.809, 10589.362, 390.420, 52891.661 25/06/27,18:44:30,05,10,1, 11.9,1,1, 21.809, 10589.364, 390.436, 52891.748 25/06/27,18:44:30,06,10,1, 11.9,1,1, 21.809, 10589.356, 390.433, 52891.705 25/06/27,18:44:30,07,10,1, 11.9,1,1, 21.809, 10589.346, 390.418, 52891.665 25/06/27,18:44:30,08,10,1, 11.9,1,1, 21.809, 10589.340, 390.428, 52891.810 25/06/27,18:44:30,09,10,1, 11.9,1,1, 21.809, 10589.348, 390.454, 52891.793 25/06/27,18:44:30,10,10,1, 11.9,1,1, 21.809, 10589.327, 390.458, 52891.738 25/06/27,18:44:30,11,10,1, 11.9,1,1, 21.809, 10589.377, 390.438, 52891.764 25/06/27,18:44:30,12,10,1, 11.9,1,1, 21.809, 10589.365, 390.461, 52891.744 25/06/27,18:44:30,13,10,1, 11.9,1,1, 21.809, 10589.350, 390.456, 52891.805 25/06/27,18:44:30,14,10,1, 11.9,1,1, 21.809, 10589.359, 390.439, 52891.795 25/06/27,18:44:30,15,10,1, 11.9,1,1, 21.809, 10589.372, 390.488, 52891.809 25/06/27,18:44:30,16,10,1, 11.9,1,1, 21.809, 10589.365, 390.440, 52891.806 25/06/27,18:44:30,17,10,1, 11.9,1,1, 21.809, 10589.361, 390.474, 52891.799 25/06/27,18:44:30,18,10,1, 11.9,1,1, 21.809, 10589.362, 390.469, 52891.840 25/06/27,18:44:30,19,10,1, 11.9,1,1, 21.809, 10589.355, 390.469, 52891.783 25/06/27,18:44:31,00,10,1, 11.9,1,1, 21.807, 10589.353, 390.469, 52891.783 25/06/27,18:44:31,01,10,1, 11.9,1,1, 21.807, 10589.369, 390.492, 52891.802 25/06/27,18:44:31,02,10,1, 11.9,1,1, 21.807, 10589.371, 390.487, 52891.839 25/06/27,18:44:31,03,10,1, 11.9,1,1, 21.807, 10589.365, 390.500, 52891.875 25/06/27,18:44:31,04,10,1, 11.9,1,1, 21.807, 10589.340, 390.473, 52891.875 25/06/27,18:44:31,05,10,1, 11.9,1,1, 21.807, 10589.367, 390.490, 52891.922 25/06/27,18:44:31,06,10,1, 11.9,1,1, 21.807, 10589.359, 390.493, 52891.832 25/06/27,18:44:31,07,10,1, 11.9,1,1, 21.807, 10589.351, 390.502, 52891.903 25/06/27,18:44:31,08,10,1, 11.9,1,1, 21.807, 10589.352, 390.501, 52891.889 25/06/27,18:44:31,09,10,1, 11.9,1,1, 21.807, 10589.331, 390.520, 52891.932 25/06/27,18:44:31,10,10,1, 11.9,1,1, 21.807, 10589.331, 390.535, 52891.999 25/06/27,18:44:31,11,10,1, 11.9,1,1, 21.807, 10589.357, 390.497, 52891.871 25/06/27,18:44:31,12,10,1, 11.9,1,1, 21.807, 10589.377, 390.534, 52891.930 25/06/27,18:44:31,13,10,1, 11.9,1,1, 21.807, 10589.345, 390.502, 52891.856 25/06/27,18:44:31,14,10,1, 11.9,1,1, 21.807, 10589.362, 390.530, 52891.918 25/06/27,18:44:31,15,10,1, 11.9,1,1, 21.807, 10589.355, 390.518, 52891.990 25/06/27,18:44:31,16,10,1, 11.9,1,1, 21.807, 10589.391, 390.509, 52891.976 25/06/27,18:44:31,17,10,1, 11.9,1,1, 21.807, 10589.372, 390.533, 52891.969 25/06/27,18:44:31,18,10,1, 11.9,1,1, 21.807, 10589.387, 390.531, 52891.957 25/06/27,18:44:31,19,10,1, 11.9,1,1, 21.807, 10589.368, 390.521, 52891.933 25/06/27,18:44:32,00,10,1, 12.0,1,1, 21.807, 10589.361, 390.521, 52891.933 25/06/27,18:44:32,01,10,1, 12.0,1,1, 21.807, 10589.349, 390.563, 52891.933 25/06/27,18:44:32,02,10,1, 12.0,1,1, 21.807, 10589.377, 390.582, 52891.974 25/06/27,18:44:32,03,10,1, 12.0,1,1, 21.807, 10589.363, 390.571, 52892.030 25/06/27,18:44:32,04,10,1, 12.0,1,1, 21.807, 10589.357, 390.561, 52891.989 25/06/27,18:44:32,05,10,1, 12.0,1,1, 21.807, 10589.367, 390.564, 52892.046 25/06/27,18:44:32,06,10,1, 12.0,1,1, 21.807, 10589.368, 390.607, 52892.058 25/06/27,18:44:32,07,10,1, 12.0,1,1, 21.807, 10589.356, 390.610, 52892.053 25/06/27,18:44:32,08,10,1, 12.0,1,1, 21.807, 10589.387, 390.590, 52892.048 25/06/27,18:44:32,09,10,1, 12.0,1,1, 21.807, 10589.353, 390.583, 52892.040 25/06/27,18:44:32,10,10,1, 12.0,1,1, 21.807, 10589.373, 390.637, 52892.057 25/06/27,18:44:32,11,10,1, 12.0,1,1, 21.807, 10589.354, 390.586, 52892.032 25/06/27,18:44:32,12,10,1, 12.0,1,1, 21.807, 10589.356, 390.606, 52891.982 25/06/27,18:44:32,13,10,1, 12.0,1,1, 21.807, 10589.396, 390.599, 52892.017 25/06/27,18:44:32,14,10,1, 12.0,1,1, 21.807, 10589.383, 390.624, 52892.035 25/06/27,18:44:32,15,10,1, 12.0,1,1, 21.807, 10589.392, 390.615, 52892.146 25/06/27,18:44:32,16,10,1, 12.0,1,1, 21.807, 10589.361, 390.640, 52892.077 25/06/27,18:44:32,17,10,1, 12.0,1,1, 21.807, 10589.353, 390.625, 52892.151 25/06/27,18:44:32,18,10,1, 12.0,1,1, 21.807, 10589.380, 390.635, 52892.134 25/06/27,18:44:32,19,10,1, 12.0,1,1, 21.807, 10589.364, 390.640, 52892.090 25/06/27,18:44:33,00,10,1, 12.0,1,1, 21.810, 10589.361, 390.640, 52892.090 25/06/27,18:44:33,01,10,1, 12.0,1,1, 21.810, 10589.374, 390.656, 52892.166 25/06/27,18:44:33,02,10,1, 12.0,1,1, 21.810, 10589.363, 390.628, 52892.067 25/06/27,18:44:33,03,10,1, 12.0,1,1, 21.810, 10589.381, 390.659, 52892.110 25/06/27,18:44:33,04,10,1, 12.0,1,1, 21.810, 10589.341, 390.629, 52892.167 25/06/27,18:44:33,05,10,1, 12.0,1,1, 21.810, 10589.333, 390.640, 52892.174 25/06/27,18:44:33,06,10,1, 12.0,1,1, 21.810, 10589.365, 390.642, 52892.139 25/06/27,18:44:33,07,10,1, 12.0,1,1, 21.810, 10589.376, 390.661, 52892.223 25/06/27,18:44:33,08,10,1, 12.0,1,1, 21.810, 10589.348, 390.656, 52892.258 25/06/27,18:44:33,09,10,1, 12.0,1,1, 21.810, 10589.354, 390.661, 52892.269 25/06/27,18:44:33,10,10,1, 12.0,1,1, 21.810, 10589.346, 390.662, 52892.263 25/06/27,18:44:33,11,10,1, 12.0,1,1, 21.810, 10589.394, 390.684, 52892.188 25/06/27,18:44:33,12,10,1, 12.0,1,1, 21.810, 10589.366, 390.670, 52892.186 25/06/27,18:44:33,13,10,1, 12.0,1,1, 21.810, 10589.350, 390.678, 52892.249 25/06/27,18:44:33,14,10,1, 12.0,1,1, 21.810, 10589.360, 390.679, 52892.255 25/06/27,18:44:33,15,10,1, 12.0,1,1, 21.810, 10589.353, 390.681, 52892.195 25/06/27,18:44:33,16,10,1, 12.0,1,1, 21.810, 10589.354, 390.702, 52892.220 25/06/27,18:44:33,17,10,1, 12.0,1,1, 21.810, 10589.330, 390.682, 52892.252 25/06/27,18:44:33,18,10,1, 12.0,1,1, 21.810, 10589.355, 390.705, 52892.275 25/06/27,18:44:33,19,10,1, 12.0,1,1, 21.810, 10589.357, 390.729, 52892.252 25/06/27,18:44:34,00,10,1, 11.9,1,1, 21.810, 10589.353, 390.729, 52892.252 25/06/27,18:44:34,01,10,1, 11.9,1,1, 21.810, 10589.341, 390.725, 52892.343 25/06/27,18:44:34,02,10,1, 11.9,1,1, 21.810, 10589.339, 390.724, 52892.329 25/06/27,18:44:34,03,10,1, 11.9,1,1, 21.810, 10589.310, 390.726, 52892.325 25/06/27,18:44:34,04,10,1, 11.9,1,1, 21.810, 10589.354, 390.746, 52892.355 25/06/27,18:44:34,05,10,1, 11.9,1,1, 21.810, 10589.337, 390.749, 52892.302 25/06/27,18:44:34,06,10,1, 11.9,1,1, 21.810, 10589.359, 390.781, 52892.360 25/06/27,18:44:34,07,10,1, 11.9,1,1, 21.810, 10589.330, 390.774, 52892.365 25/06/27,18:44:34,08,10,1, 11.9,1,1, 21.810, 10589.354, 390.765, 52892.363 25/06/27,18:44:34,09,10,1, 11.9,1,1, 21.810, 10589.343, 390.771, 52892.342 25/06/27,18:44:34,10,10,1, 11.9,1,1, 21.810, 10589.342, 390.755, 52892.356 25/06/27,18:44:34,11,10,1, 11.9,1,1, 21.810, 10589.318, 390.768, 52892.371 25/06/27,18:44:34,12,10,1, 11.9,1,1, 21.810, 10589.351, 390.782, 52892.349 25/06/27,18:44:34,13,10,1, 11.9,1,1, 21.810, 10589.325, 390.755, 52892.383 25/06/27,18:44:34,14,10,1, 11.9,1,1, 21.810, 10589.322, 390.776, 52892.399 25/06/27,18:44:34,15,10,1, 11.9,1,1, 21.810, 10589.328, 390.749, 52892.389 25/06/27,18:44:34,16,10,1, 11.9,1,1, 21.810, 10589.315, 390.747, 52892.415 25/06/27,18:44:34,17,10,1, 11.9,1,1, 21.810, 10589.315, 390.759, 52892.409 25/06/27,18:44:34,18,10,1, 11.9,1,1, 21.810, 10589.323, 390.776, 52892.423 25/06/27,18:44:34,19,10,1, 11.9,1,1, 21.810, 10589.299, 390.790, 52892.424 25/06/27,18:44:35,00,10,1, 12.0,1,1, 21.805, 10589.294, 390.790, 52892.424 25/06/27,18:44:35,01,10,1, 12.0,1,1, 21.805, 10589.329, 390.808, 52892.428 25/06/27,18:44:35,02,10,1, 12.0,1,1, 21.805, 10589.295, 390.806, 52892.501 25/06/27,18:44:35,03,10,1, 12.0,1,1, 21.805, 10589.319, 390.806, 52892.471 25/06/27,18:44:35,04,10,1, 12.0,1,1, 21.805, 10589.315, 390.821, 52892.475 25/06/27,18:44:35,05,10,1, 12.0,1,1, 21.805, 10589.315, 390.824, 52892.526 25/06/27,18:44:35,06,10,1, 12.0,1,1, 21.805, 10589.317, 390.808, 52892.529 25/06/27,18:44:35,07,10,1, 12.0,1,1, 21.805, 10589.316, 390.824, 52892.519 25/06/27,18:44:35,08,10,1, 12.0,1,1, 21.805, 10589.317, 390.832, 52892.540 25/06/27,18:44:35,09,10,1, 12.0,1,1, 21.805, 10589.305, 390.819, 52892.535 25/06/27,18:44:35,10,10,1, 12.0,1,1, 21.805, 10589.323, 390.860, 52892.534 25/06/27,18:44:35,11,10,1, 12.0,1,1, 21.805, 10589.303, 390.831, 52892.545 25/06/27,18:44:35,12,10,1, 12.0,1,1, 21.805, 10589.319, 390.811, 52892.543 25/06/27,18:44:35,13,10,1, 12.0,1,1, 21.805, 10589.322, 390.856, 52892.553 25/06/27,18:44:35,14,10,1, 12.0,1,1, 21.805, 10589.305, 390.860, 52892.578 25/06/27,18:44:35,15,10,1, 12.0,1,1, 21.805, 10589.262, 390.857, 52892.609 25/06/27,18:44:35,16,10,1, 12.0,1,1, 21.805, 10589.287, 390.844, 52892.567 25/06/27,18:44:35,17,10,1, 12.0,1,1, 21.805, 10589.295, 390.854, 52892.570 25/06/27,18:44:35,18,10,1, 12.0,1,1, 21.805, 10589.300, 390.876, 52892.573 25/06/27,18:44:35,19,10,1, 12.0,1,1, 21.805, 10589.266, 390.842, 52892.559 25/06/27,18:44:36,00,09,1, 11.9,1,1, 21.804, 10589.261, 390.842, 52892.559 25/06/27,18:44:36,01,09,1, 11.9,1,1, 21.804, 10589.288, 390.867, 52892.539 25/06/27,18:44:36,02,09,1, 11.9,1,1, 21.804, 10589.270, 390.867, 52892.589 25/06/27,18:44:36,03,09,1, 11.9,1,1, 21.804, 10589.308, 390.878, 52892.610 25/06/27,18:44:36,04,09,1, 11.9,1,1, 21.804, 10589.314, 390.863, 52892.651 25/06/27,18:44:36,05,09,1, 11.9,1,1, 21.804, 10589.272, 390.888, 52892.604 25/06/27,18:44:36,06,09,1, 11.9,1,1, 21.804, 10589.286, 390.913, 52892.692 25/06/27,18:44:36,07,09,1, 11.9,1,1, 21.804, 10589.274, 390.890, 52892.633 25/06/27,18:44:36,08,09,1, 11.9,1,1, 21.804, 10589.277, 390.929, 52892.711 25/06/27,18:44:36,09,09,1, 11.9,1,1, 21.804, 10589.285, 390.932, 52892.718 25/06/27,18:44:36,10,09,1, 11.9,1,1, 21.804, 10589.285, 390.928, 52892.690 25/06/27,18:44:36,11,09,1, 11.9,1,1, 21.804, 10589.299, 390.950, 52892.696 25/06/27,18:44:36,12,09,1, 11.9,1,1, 21.804, 10589.269, 390.949, 52892.768 25/06/27,18:44:36,13,09,1, 11.9,1,1, 21.804, 10589.263, 390.939, 52892.637 25/06/27,18:44:36,14,09,1, 11.9,1,1, 21.804, 10589.294, 390.964, 52892.744 25/06/27,18:44:36,15,09,1, 11.9,1,1, 21.804, 10589.271, 390.946, 52892.690 25/06/27,18:44:36,16,09,1, 11.9,1,1, 21.804, 10589.283, 390.939, 52892.704 25/06/27,18:44:36,17,09,1, 11.9,1,1, 21.804, 10589.298, 390.961, 52892.790 25/06/27,18:44:36,18,09,1, 11.9,1,1, 21.804, 10589.287, 390.945, 52892.718 25/06/27,18:44:36,19,09,1, 11.9,1,1, 21.804, 10589.272, 390.963, 52892.787 25/06/27,18:44:37,00,09,1, 11.9,1,1, 21.806, 10589.269, 390.963, 52892.787 25/06/27,18:44:37,01,09,1, 11.9,1,1, 21.806, 10589.249, 390.956, 52892.707 25/06/27,18:44:37,02,09,1, 11.9,1,1, 21.806, 10589.232, 390.963, 52892.796 25/06/27,18:44:37,03,09,1, 11.9,1,1, 21.806, 10589.260, 390.983, 52892.888 25/06/27,18:44:37,04,09,1, 11.9,1,1, 21.806, 10589.244, 390.967, 52892.804 25/06/27,18:44:37,05,09,1, 11.9,1,1, 21.806, 10589.237, 390.979, 52892.807 25/06/27,18:44:37,06,09,1, 11.9,1,1, 21.806, 10589.274, 390.966, 52892.820 25/06/27,18:44:37,07,09,1, 11.9,1,1, 21.806, 10589.269, 390.990, 52892.874 25/06/27,18:44:37,08,09,1, 11.9,1,1, 21.806, 10589.272, 390.995, 52892.845 25/06/27,18:44:37,09,09,1, 11.9,1,1, 21.806, 10589.279, 391.018, 52892.793 25/06/27,18:44:37,10,09,1, 11.9,1,1, 21.806, 10589.281, 391.019, 52892.881 25/06/27,18:44:37,11,09,1, 11.9,1,1, 21.806, 10589.229, 391.011, 52892.894 25/06/27,18:44:37,12,09,1, 11.9,1,1, 21.806, 10589.241, 391.017, 52892.882 25/06/27,18:44:37,13,09,1, 11.9,1,1, 21.806, 10589.259, 391.017, 52892.893 25/06/27,18:44:37,14,09,1, 11.9,1,1, 21.806, 10589.234, 391.045, 52892.911 25/06/27,18:44:37,15,09,1, 11.9,1,1, 21.806, 10589.242, 391.031, 52892.895 25/06/27,18:44:37,16,09,1, 11.9,1,1, 21.806, 10589.240, 391.043, 52892.907 25/06/27,18:44:37,17,09,1, 11.9,1,1, 21.806, 10589.227, 391.030, 52892.894 25/06/27,18:44:37,18,09,1, 11.9,1,1, 21.806, 10589.235, 391.039, 52892.952 25/06/27,18:44:37,19,09,1, 11.9,1,1, 21.806, 10589.220, 391.043, 52892.910 25/06/27,18:44:38,00,09,1, 12.0,1,1, 21.807, 10589.219, 391.043, 52892.910 25/06/27,18:44:38,01,09,1, 12.0,1,1, 21.807, 10589.221, 391.058, 52892.974 25/06/27,18:44:38,02,09,1, 12.0,1,1, 21.807, 10589.223, 391.044, 52892.949 25/06/27,18:44:38,03,09,1, 12.0,1,1, 21.807, 10589.219, 391.047, 52892.935 25/06/27,18:44:38,04,09,1, 12.0,1,1, 21.807, 10589.210, 391.068, 52892.995 25/06/27,18:44:38,05,09,1, 12.0,1,1, 21.807, 10589.214, 391.061, 52892.978 25/06/27,18:44:38,06,09,1, 12.0,1,1, 21.807, 10589.199, 391.074, 52892.980 25/06/27,18:44:38,07,09,1, 12.0,1,1, 21.807, 10589.200, 391.113, 52893.001 25/06/27,18:44:38,08,09,1, 12.0,1,1, 21.807, 10589.206, 391.085, 52892.997 25/06/27,18:44:38,09,09,1, 12.0,1,1, 21.807, 10589.195, 391.115, 52892.989 25/06/27,18:44:38,10,09,1, 12.0,1,1, 21.807, 10589.171, 391.098, 52893.067 25/06/27,18:44:38,11,09,1, 12.0,1,1, 21.807, 10589.183, 391.094, 52893.003 25/06/27,18:44:38,12,09,1, 12.0,1,1, 21.807, 10589.186, 391.087, 52893.005 25/06/27,18:44:38,13,09,1, 12.0,1,1, 21.807, 10589.189, 391.077, 52893.010 25/06/27,18:44:38,14,09,1, 12.0,1,1, 21.807, 10589.183, 391.099, 52893.059 25/06/27,18:44:38,15,09,1, 12.0,1,1, 21.807, 10589.169, 391.115, 52893.028 25/06/27,18:44:38,16,09,1, 12.0,1,1, 21.807, 10589.176, 391.099, 52893.034 25/06/27,18:44:38,17,09,1, 12.0,1,1, 21.807, 10589.173, 391.120, 52893.049 25/06/27,18:44:38,18,09,1, 12.0,1,1, 21.807, 10589.149, 391.115, 52893.026 25/06/27,18:44:38,19,09,1, 12.0,1,1, 21.807, 10589.156, 391.062, 52893.040 25/06/27,18:44:39,00,09,1, 11.9,1,1, 21.808, 10589.153, 391.062, 52893.040 25/06/27,18:44:39,01,09,1, 11.9,1,1, 21.808, 10589.168, 391.098, 52893.051 25/06/27,18:44:39,02,09,1, 11.9,1,1, 21.808, 10589.156, 391.061, 52893.050 25/06/27,18:44:39,03,09,1, 11.9,1,1, 21.808, 10589.151, 391.118, 52893.076 25/06/27,18:44:39,04,09,1, 11.9,1,1, 21.808, 10589.166, 391.098, 52893.059 25/06/27,18:44:39,05,09,1, 11.9,1,1, 21.808, 10589.165, 391.119, 52893.111 25/06/27,18:44:39,06,09,1, 11.9,1,1, 21.808, 10589.167, 391.132, 52893.134 25/06/27,18:44:39,07,09,1, 11.9,1,1, 21.808, 10589.150, 391.117, 52893.116 25/06/27,18:44:39,08,09,1, 11.9,1,1, 21.808, 10589.122, 391.143, 52893.164 25/06/27,18:44:39,09,09,1, 11.9,1,1, 21.808, 10589.153, 391.132, 52893.143 25/06/27,18:44:39,10,09,1, 11.9,1,1, 21.808, 10589.135, 391.129, 52893.121 25/06/27,18:44:39,11,09,1, 11.9,1,1, 21.808, 10589.134, 391.135, 52893.151 25/06/27,18:44:39,12,09,1, 11.9,1,1, 21.808, 10589.136, 391.140, 52893.160 25/06/27,18:44:39,13,09,1, 11.9,1,1, 21.808, 10589.114, 391.138, 52893.165 25/06/27,18:44:39,14,09,1, 11.9,1,1, 21.808, 10589.124, 391.138, 52893.146 25/06/27,18:44:39,15,09,1, 11.9,1,1, 21.808, 10589.120, 391.145, 52893.159 25/06/27,18:44:39,16,09,1, 11.9,1,1, 21.808, 10589.122, 391.140, 52893.159 25/06/27,18:44:39,17,09,1, 11.9,1,1, 21.808, 10589.115, 391.150, 52893.165 25/06/27,18:44:39,18,09,1, 11.9,1,1, 21.808, 10589.117, 391.132, 52893.194 25/06/27,18:44:39,19,09,1, 11.9,1,1, 21.808, 10589.127, 391.157, 52893.178 25/06/27,18:44:40,00,09,1, 11.9,1,1, 21.806, 10589.119, 391.157, 52893.178 25/06/27,18:44:40,01,09,1, 11.9,1,1, 21.806, 10589.118, 391.201, 52893.233 25/06/27,18:44:40,02,09,1, 11.9,1,1, 21.806, 10589.107, 391.208, 52893.214 25/06/27,18:44:40,03,09,1, 11.9,1,1, 21.806, 10589.099, 391.203, 52893.227 25/06/27,18:44:40,04,09,1, 11.9,1,1, 21.806, 10589.107, 391.194, 52893.266 25/06/27,18:44:40,05,09,1, 11.9,1,1, 21.806, 10589.119, 391.210, 52893.264 25/06/27,18:44:40,06,09,1, 11.9,1,1, 21.806, 10589.117, 391.216, 52893.242 25/06/27,18:44:40,07,09,1, 11.9,1,1, 21.806, 10589.112, 391.210, 52893.269 25/06/27,18:44:40,08,09,1, 11.9,1,1, 21.806, 10589.084, 391.193, 52893.255 25/06/27,18:44:40,09,09,1, 11.9,1,1, 21.806, 10589.087, 391.201, 52893.260 25/06/27,18:44:40,10,09,1, 11.9,1,1, 21.806, 10589.107, 391.199, 52893.271 25/06/27,18:44:40,11,09,1, 11.9,1,1, 21.806, 10589.085, 391.215, 52893.293 25/06/27,18:44:40,12,09,1, 11.9,1,1, 21.806, 10589.061, 391.204, 52893.319 25/06/27,18:44:40,13,09,1, 11.9,1,1, 21.806, 10589.067, 391.209, 52893.333 25/06/27,18:44:40,14,09,1, 11.9,1,1, 21.806, 10589.102, 391.250, 52893.332 25/06/27,18:44:40,15,09,1, 11.9,1,1, 21.806, 10589.099, 391.235, 52893.375 25/06/27,18:44:40,16,09,1, 11.9,1,1, 21.806, 10589.063, 391.263, 52893.370 25/06/27,18:44:40,17,09,1, 11.9,1,1, 21.806, 10589.090, 391.265, 52893.385 25/06/27,18:44:40,18,09,1, 11.9,1,1, 21.806, 10589.059, 391.244, 52893.381 25/06/27,18:44:40,19,09,1, 11.9,1,1, 21.806, 10589.058, 391.279, 52893.403 25/06/27,18:44:41,00,09,1, 11.9,1,1, 21.801, 10589.052, 391.279, 52893.403 25/06/27,18:44:41,01,09,1, 11.9,1,1, 21.801, 10589.062, 391.240, 52893.413 25/06/27,18:44:41,02,09,1, 11.9,1,1, 21.801, 10589.046, 391.259, 52893.378 25/06/27,18:44:41,03,09,1, 11.9,1,1, 21.801, 10589.051, 391.262, 52893.407 25/06/27,18:44:41,04,09,1, 11.9,1,1, 21.801, 10589.040, 391.250, 52893.397 25/06/27,18:44:41,05,09,1, 11.9,1,1, 21.801, 10589.043, 391.285, 52893.413 25/06/27,18:44:41,06,09,1, 11.9,1,1, 21.801, 10589.044, 391.288, 52893.457 25/06/27,18:44:41,07,09,1, 11.9,1,1, 21.801, 10589.029, 391.302, 52893.472 25/06/27,18:44:41,08,09,1, 11.9,1,1, 21.801, 10589.029, 391.294, 52893.449 25/06/27,18:44:41,09,09,1, 11.9,1,1, 21.801, 10589.066, 391.292, 52893.414 25/06/27,18:44:41,10,09,1, 11.9,1,1, 21.801, 10589.023, 391.282, 52893.437 25/06/27,18:44:41,11,09,1, 11.9,1,1, 21.801, 10589.042, 391.313, 52893.474 25/06/27,18:44:41,12,09,1, 11.9,1,1, 21.801, 10589.033, 391.309, 52893.461 25/06/27,18:44:41,13,09,1, 11.9,1,1, 21.801, 10589.016, 391.316, 52893.471 25/06/27,18:44:41,14,09,1, 11.9,1,1, 21.801, 10589.013, 391.275, 52893.423 25/06/27,18:44:41,15,09,1, 11.9,1,1, 21.801, 10589.016, 391.304, 52893.453 25/06/27,18:44:41,16,09,1, 11.9,1,1, 21.801, 10589.014, 391.334, 52893.495 25/06/27,18:44:41,17,09,1, 11.9,1,1, 21.801, 10589.014, 391.340, 52893.506 25/06/27,18:44:41,18,09,1, 11.9,1,1, 21.801, 10589.024, 391.326, 52893.506 25/06/27,18:44:41,19,09,1, 11.9,1,1, 21.801, 10588.999, 391.324, 52893.538 25/06/27,18:44:42,00,09,1, 11.9,1,1, 21.805, 10588.994, 391.324, 52893.538 25/06/27,18:44:42,01,09,1, 11.9,1,1, 21.805, 10588.975, 391.365, 52893.566 25/06/27,18:44:42,02,09,1, 11.9,1,1, 21.805, 10588.992, 391.358, 52893.533 25/06/27,18:44:42,03,09,1, 11.9,1,1, 21.805, 10589.003, 391.383, 52893.600 25/06/27,18:44:42,04,09,1, 11.9,1,1, 21.805, 10589.011, 391.347, 52893.585 25/06/27,18:44:42,05,09,1, 11.9,1,1, 21.805, 10588.967, 391.365, 52893.583 25/06/27,18:44:42,06,09,1, 11.9,1,1, 21.805, 10588.995, 391.378, 52893.514 25/06/27,18:44:42,07,09,1, 11.9,1,1, 21.805, 10588.937, 391.371, 52893.605 25/06/27,18:44:42,08,09,1, 11.9,1,1, 21.805, 10588.953, 391.366, 52893.663 25/06/27,18:44:42,09,09,1, 11.9,1,1, 21.805, 10588.966, 391.378, 52893.606 25/06/27,18:44:42,10,09,1, 11.9,1,1, 21.805, 10588.962, 391.356, 52893.586 25/06/27,18:44:42,11,09,1, 11.9,1,1, 21.805, 10588.974, 391.376, 52893.650 25/06/27,18:44:42,12,09,1, 11.9,1,1, 21.805, 10588.980, 391.370, 52893.611 25/06/27,18:44:42,13,09,1, 11.9,1,1, 21.805, 10588.965, 391.377, 52893.656 25/06/27,18:44:42,14,09,1, 11.9,1,1, 21.805, 10588.967, 391.399, 52893.659 25/06/27,18:44:42,15,09,1, 11.9,1,1, 21.805, 10588.956, 391.398, 52893.643 25/06/27,18:44:42,16,09,1, 11.9,1,1, 21.805, 10588.958, 391.410, 52893.672 25/06/27,18:44:42,17,09,1, 11.9,1,1, 21.805, 10588.969, 391.410, 52893.733 25/06/27,18:44:42,18,09,1, 11.9,1,1, 21.805, 10588.965, 391.415, 52893.738 25/06/27,18:44:42,19,09,1, 11.9,1,1, 21.805, 10588.939, 391.420, 52893.696 25/06/27,18:44:43,00,09,1, 11.9,1,1, 21.804, 10588.936, 391.420, 52893.696 25/06/27,18:44:43,01,09,1, 11.9,1,1, 21.804, 10588.942, 391.449, 52893.739 25/06/27,18:44:43,02,09,1, 11.9,1,1, 21.804, 10588.941, 391.424, 52893.670 25/06/27,18:44:43,03,09,1, 11.9,1,1, 21.804, 10588.929, 391.424, 52893.746 25/06/27,18:44:43,04,09,1, 11.9,1,1, 21.804, 10588.935, 391.429, 52893.780 25/06/27,18:44:43,05,09,1, 11.9,1,1, 21.804, 10588.929, 391.454, 52893.836 25/06/27,18:44:43,06,09,1, 11.9,1,1, 21.804, 10588.946, 391.451, 52893.747 25/06/27,18:44:43,07,09,1, 11.9,1,1, 21.804, 10588.938, 391.452, 52893.789 25/06/27,18:44:43,08,09,1, 11.9,1,1, 21.804, 10588.920, 391.465, 52893.716 25/06/27,18:44:43,09,09,1, 11.9,1,1, 21.804, 10588.899, 391.480, 52893.761 25/06/27,18:44:43,10,09,1, 11.9,1,1, 21.804, 10588.898, 391.469, 52893.793 25/06/27,18:44:43,11,09,1, 11.9,1,1, 21.804, 10588.892, 391.460, 52893.741 25/06/27,18:44:43,12,09,1, 11.9,1,1, 21.804, 10588.911, 391.439, 52893.806 25/06/27,18:44:43,13,09,1, 11.9,1,1, 21.804, 10588.909, 391.459, 52893.849 25/06/27,18:44:43,14,09,1, 11.9,1,1, 21.804, 10588.902, 391.469, 52893.807 25/06/27,18:44:43,15,09,1, 11.9,1,1, 21.804, 10588.899, 391.497, 52893.844 25/06/27,18:44:43,16,09,1, 11.9,1,1, 21.804, 10588.895, 391.513, 52893.841 25/06/27,18:44:43,17,09,1, 11.9,1,1, 21.804, 10588.885, 391.504, 52893.840 25/06/27,18:44:43,18,09,1, 11.9,1,1, 21.804, 10588.890, 391.516, 52893.843 25/06/27,18:44:43,19,09,1, 11.9,1,1, 21.804, 10588.877, 391.510, 52893.927 25/06/27,18:44:44,00,09,1, 12.0,1,1, 21.805, 10588.877, 391.510, 52893.927 25/06/27,18:44:44,01,09,1, 12.0,1,1, 21.805, 10588.880, 391.491, 52893.832 25/06/27,18:44:44,02,09,1, 12.0,1,1, 21.805, 10588.857, 391.490, 52893.909 25/06/27,18:44:44,03,09,1, 12.0,1,1, 21.805, 10588.847, 391.482, 52893.900 25/06/27,18:44:44,04,09,1, 12.0,1,1, 21.805, 10588.823, 391.488, 52893.866 25/06/27,18:44:44,05,09,1, 12.0,1,1, 21.805, 10588.863, 391.542, 52893.951 25/06/27,18:44:44,06,09,1, 12.0,1,1, 21.805, 10588.850, 391.508, 52893.877 25/06/27,18:44:44,07,09,1, 12.0,1,1, 21.805, 10588.847, 391.527, 52893.974 25/06/27,18:44:44,08,09,1, 12.0,1,1, 21.805, 10588.839, 391.529, 52893.926 25/06/27,18:44:44,09,09,1, 12.0,1,1, 21.805, 10588.827, 391.524, 52893.971 25/06/27,18:44:44,10,09,1, 12.0,1,1, 21.805, 10588.830, 391.571, 52893.940 25/06/27,18:44:44,11,09,1, 12.0,1,1, 21.805, 10588.836, 391.527, 52893.958 25/06/27,18:44:44,12,09,1, 12.0,1,1, 21.805, 10588.845, 391.530, 52893.880 25/06/27,18:44:44,13,09,1, 12.0,1,1, 21.805, 10588.833, 391.528, 52893.999 25/06/27,18:44:44,14,09,1, 12.0,1,1, 21.805, 10588.846, 391.534, 52893.948 25/06/27,18:44:44,15,09,1, 12.0,1,1, 21.805, 10588.849, 391.543, 52893.959 25/06/27,18:44:44,16,09,1, 12.0,1,1, 21.805, 10588.841, 391.528, 52893.987 25/06/27,18:44:44,17,09,1, 12.0,1,1, 21.805, 10588.818, 391.561, 52894.080 25/06/27,18:44:44,18,09,1, 12.0,1,1, 21.805, 10588.848, 391.541, 52894.052 25/06/27,18:44:44,19,09,1, 12.0,1,1, 21.805, 10588.815, 391.560, 52893.992 25/06/27,18:44:45,00,09,1, 11.9,1,1, 21.805, 10588.810, 391.560, 52893.992 25/06/27,18:44:45,01,09,1, 11.9,1,1, 21.805, 10588.801, 391.541, 52894.101 25/06/27,18:44:45,02,09,1, 11.9,1,1, 21.805, 10588.790, 391.543, 52894.033 25/06/27,18:44:45,03,09,1, 11.9,1,1, 21.805, 10588.794, 391.556, 52894.049 25/06/27,18:44:45,04,09,1, 11.9,1,1, 21.805, 10588.782, 391.561, 52894.073 25/06/27,18:44:45,05,09,1, 11.9,1,1, 21.805, 10588.750, 391.570, 52894.039 25/06/27,18:44:45,06,09,1, 11.9,1,1, 21.805, 10588.764, 391.586, 52894.119 25/06/27,18:44:45,07,09,1, 11.9,1,1, 21.805, 10588.770, 391.578, 52894.022 25/06/27,18:44:45,08,09,1, 11.9,1,1, 21.805, 10588.785, 391.590, 52894.137 25/06/27,18:44:45,09,09,1, 11.9,1,1, 21.805, 10588.779, 391.587, 52894.158 25/06/27,18:44:45,10,09,1, 11.9,1,1, 21.805, 10588.768, 391.592, 52894.165 25/06/27,18:44:45,11,09,1, 11.9,1,1, 21.805, 10588.755, 391.611, 52894.122 25/06/27,18:44:45,12,09,1, 11.9,1,1, 21.805, 10588.763, 391.576, 52894.133 25/06/27,18:44:45,13,09,1, 11.9,1,1, 21.805, 10588.755, 391.602, 52894.127 25/06/27,18:44:45,14,09,1, 11.9,1,1, 21.805, 10588.739, 391.595, 52894.226 25/06/27,18:44:45,15,09,1, 11.9,1,1, 21.805, 10588.748, 391.619, 52894.202 25/06/27,18:44:45,16,09,1, 11.9,1,1, 21.805, 10588.764, 391.617, 52894.148 25/06/27,18:44:45,17,09,1, 11.9,1,1, 21.805, 10588.739, 391.624, 52894.145 25/06/27,18:44:45,18,09,1, 11.9,1,1, 21.805, 10588.728, 391.634, 52894.131 25/06/27,18:44:45,19,09,1, 11.9,1,1, 21.805, 10588.727, 391.644, 52894.218 25/06/27,18:44:46,00,09,1, 11.9,1,1, 21.803, 10588.719, 391.644, 52894.218 25/06/27,18:44:46,01,09,1, 11.9,1,1, 21.803, 10588.727, 391.637, 52894.254 25/06/27,18:44:46,02,09,1, 11.9,1,1, 21.803, 10588.747, 391.648, 52894.251 25/06/27,18:44:46,03,09,1, 11.9,1,1, 21.803, 10588.679, 391.604, 52894.125 25/06/27,18:44:46,04,09,1, 11.9,1,1, 21.803, 10588.740, 391.611, 52894.215 25/06/27,18:44:46,05,09,1, 11.9,1,1, 21.803, 10588.717, 391.643, 52894.276 25/06/27,18:44:46,06,09,1, 11.9,1,1, 21.803, 10588.685, 391.645, 52894.214 25/06/27,18:44:46,07,09,1, 11.9,1,1, 21.803, 10588.727, 391.650, 52894.237 25/06/27,18:44:46,08,09,1, 11.9,1,1, 21.803, 10588.681, 391.673, 52894.188 25/06/27,18:44:46,09,09,1, 11.9,1,1, 21.803, 10588.682, 391.642, 52894.216 25/06/27,18:44:46,10,09,1, 11.9,1,1, 21.803, 10588.683, 391.670, 52894.368 25/06/27,18:44:46,11,09,1, 11.9,1,1, 21.803, 10588.665, 391.692, 52894.311 25/06/27,18:44:46,12,09,1, 11.9,1,1, 21.803, 10588.662, 391.659, 52894.279 25/06/27,18:44:46,13,09,1, 11.9,1,1, 21.803, 10588.666, 391.680, 52894.345 25/06/27,18:44:46,14,09,1, 11.9,1,1, 21.803, 10588.675, 391.655, 52894.285 25/06/27,18:44:46,15,09,1, 11.9,1,1, 21.803, 10588.655, 391.653, 52894.256 25/06/27,18:44:46,16,09,1, 11.9,1,1, 21.803, 10588.635, 391.659, 52894.238 25/06/27,18:44:46,17,09,1, 11.9,1,1, 21.803, 10588.660, 391.684, 52894.268 25/06/27,18:44:46,18,09,1, 11.9,1,1, 21.803, 10588.624, 391.667, 52894.339 25/06/27,18:44:46,19,09,1, 11.9,1,1, 21.803, 10588.649, 391.703, 52894.263 25/06/27,18:44:47,00,10,1, 11.9,1,1, 21.804, 10588.644, 391.703, 52894.263 25/06/27,18:44:47,01,10,1, 11.9,1,1, 21.804, 10588.648, 391.698, 52894.304 25/06/27,18:44:47,02,10,1, 11.9,1,1, 21.804, 10588.627, 391.708, 52894.364 25/06/27,18:44:47,03,10,1, 11.9,1,1, 21.804, 10588.629, 391.684, 52894.318 25/06/27,18:44:47,04,10,1, 11.9,1,1, 21.804, 10588.602, 391.695, 52894.381 25/06/27,18:44:47,05,10,1, 11.9,1,1, 21.804, 10588.590, 391.687, 52894.297 25/06/27,18:44:47,06,10,1, 11.9,1,1, 21.804, 10588.603, 391.706, 52894.396 25/06/27,18:44:47,07,10,1, 11.9,1,1, 21.804, 10588.593, 391.718, 52894.314 25/06/27,18:44:47,08,10,1, 11.9,1,1, 21.804, 10588.586, 391.734, 52894.317 25/06/27,18:44:47,09,10,1, 11.9,1,1, 21.804, 10588.568, 391.706, 52894.391 25/06/27,18:44:47,10,10,1, 11.9,1,1, 21.804, 10588.589, 391.734, 52894.409 25/06/27,18:44:47,11,10,1, 11.9,1,1, 21.804, 10588.595, 391.725, 52894.421 25/06/27,18:44:47,12,10,1, 11.9,1,1, 21.804, 10588.577, 391.722, 52894.450 25/06/27,18:44:47,13,10,1, 11.9,1,1, 21.804, 10588.565, 391.720, 52894.397 25/06/27,18:44:47,14,10,1, 11.9,1,1, 21.804, 10588.558, 391.735, 52894.475 25/06/27,18:44:47,15,10,1, 11.9,1,1, 21.804, 10588.573, 391.725, 52894.498 25/06/27,18:44:47,16,10,1, 11.9,1,1, 21.804, 10588.554, 391.745, 52894.379 25/06/27,18:44:47,17,10,1, 11.9,1,1, 21.804, 10588.560, 391.732, 52894.475 25/06/27,18:44:47,18,10,1, 11.9,1,1, 21.804, 10588.529, 391.743, 52894.476 25/06/27,18:44:47,19,10,1, 11.9,1,1, 21.804, 10588.564, 391.736, 52894.380 25/06/27,18:44:48,00,10,1, 11.9,1,1, 21.805, 10588.560, 391.736, 52894.380 25/06/27,18:44:48,01,10,1, 11.9,1,1, 21.805, 10588.524, 391.756, 52894.440 25/06/27,18:44:48,02,10,1, 11.9,1,1, 21.805, 10588.519, 391.756, 52894.437 25/06/27,18:44:48,03,10,1, 11.9,1,1, 21.805, 10588.506, 391.747, 52894.441 25/06/27,18:44:48,04,10,1, 11.9,1,1, 21.805, 10588.485, 391.769, 52894.514 25/06/27,18:44:48,05,10,1, 11.9,1,1, 21.805, 10588.504, 391.760, 52894.481 25/06/27,18:44:48,06,10,1, 11.9,1,1, 21.805, 10588.495, 391.764, 52894.514 25/06/27,18:44:48,07,10,1, 11.9,1,1, 21.805, 10588.496, 391.784, 52894.546 25/06/27,18:44:48,08,10,1, 11.9,1,1, 21.805, 10588.474, 391.795, 52894.590 25/06/27,18:44:48,09,10,1, 11.9,1,1, 21.805, 10588.494, 391.798, 52894.575 25/06/27,18:44:48,10,10,1, 11.9,1,1, 21.805, 10588.488, 391.816, 52894.575 25/06/27,18:44:48,11,10,1, 11.9,1,1, 21.805, 10588.502, 391.804, 52894.594 25/06/27,18:44:48,12,10,1, 11.9,1,1, 21.805, 10588.471, 391.790, 52894.583 25/06/27,18:44:48,13,10,1, 11.9,1,1, 21.805, 10588.458, 391.776, 52894.610 25/06/27,18:44:48,14,10,1, 11.9,1,1, 21.805, 10588.454, 391.787, 52894.494 25/06/27,18:44:48,15,10,1, 11.9,1,1, 21.805, 10588.455, 391.811, 52894.665 25/06/27,18:44:48,16,10,1, 11.9,1,1, 21.805, 10588.465, 391.815, 52894.630 25/06/27,18:44:48,17,10,1, 11.9,1,1, 21.805, 10588.463, 391.838, 52894.654 25/06/27,18:44:48,18,10,1, 11.9,1,1, 21.805, 10588.454, 391.811, 52894.576 25/06/27,18:44:48,19,10,1, 11.9,1,1, 21.805, 10588.458, 391.825, 52894.665 25/06/27,18:44:49,00,10,1, 12.0,1,1, 21.803, 10588.452, 391.825, 52894.665 25/06/27,18:44:49,01,10,1, 12.0,1,1, 21.803, 10588.437, 391.822, 52894.606 25/06/27,18:44:49,02,10,1, 12.0,1,1, 21.803, 10588.422, 391.834, 52894.640 25/06/27,18:44:49,03,10,1, 12.0,1,1, 21.803, 10588.415, 391.817, 52894.687 25/06/27,18:44:49,04,10,1, 12.0,1,1, 21.803, 10588.420, 391.836, 52894.649 25/06/27,18:44:49,05,10,1, 12.0,1,1, 21.803, 10588.401, 391.796, 52894.661 25/06/27,18:44:49,06,10,1, 12.0,1,1, 21.803, 10588.391, 391.844, 52894.625 25/06/27,18:44:49,07,10,1, 12.0,1,1, 21.803, 10588.392, 391.853, 52894.664 25/06/27,18:44:49,08,10,1, 12.0,1,1, 21.803, 10588.400, 391.850, 52894.713 25/06/27,18:44:49,09,10,1, 12.0,1,1, 21.803, 10588.384, 391.860, 52894.709 25/06/27,18:44:49,10,10,1, 12.0,1,1, 21.803, 10588.394, 391.885, 52894.728 25/06/27,18:44:49,11,10,1, 12.0,1,1, 21.803, 10588.367, 391.874, 52894.721 25/06/27,18:44:49,12,10,1, 12.0,1,1, 21.803, 10588.368, 391.879, 52894.804 25/06/27,18:44:49,13,10,1, 12.0,1,1, 21.803, 10588.360, 391.868, 52894.795 25/06/27,18:44:49,14,10,1, 12.0,1,1, 21.803, 10588.376, 391.895, 52894.735 25/06/27,18:44:49,15,10,1, 12.0,1,1, 21.803, 10588.345, 391.880, 52894.724 25/06/27,18:44:49,16,10,1, 12.0,1,1, 21.803, 10588.339, 391.926, 52894.787 25/06/27,18:44:49,17,10,1, 12.0,1,1, 21.803, 10588.376, 391.905, 52894.819 25/06/27,18:44:49,18,10,1, 12.0,1,1, 21.803, 10588.347, 391.911, 52894.767 25/06/27,18:44:49,19,10,1, 12.0,1,1, 21.803, 10588.330, 391.915, 52894.817 25/06/27,18:44:50,00,10,1, 11.9,1,1, 21.803, 10588.326, 391.915, 52894.817 25/06/27,18:44:50,01,10,1, 11.9,1,1, 21.803, 10588.312, 391.883, 52894.795 25/06/27,18:44:50,02,10,1, 11.9,1,1, 21.803, 10588.316, 391.896, 52894.785 25/06/27,18:44:50,03,10,1, 11.9,1,1, 21.803, 10588.321, 391.933, 52894.841 25/06/27,18:44:50,04,10,1, 11.9,1,1, 21.803, 10588.334, 391.933, 52894.870 25/06/27,18:44:50,05,10,1, 11.9,1,1, 21.803, 10588.302, 391.930, 52894.864 25/06/27,18:44:50,06,10,1, 11.9,1,1, 21.803, 10588.293, 391.942, 52894.876 25/06/27,18:44:50,07,10,1, 11.9,1,1, 21.803, 10588.278, 391.945, 52894.870 25/06/27,18:44:50,08,10,1, 11.9,1,1, 21.803, 10588.273, 391.932, 52894.891 25/06/27,18:44:50,09,10,1, 11.9,1,1, 21.803, 10588.258, 391.933, 52894.874 25/06/27,18:44:50,10,10,1, 11.9,1,1, 21.803, 10588.280, 391.937, 52894.867 25/06/27,18:44:50,11,10,1, 11.9,1,1, 21.803, 10588.255, 391.903, 52894.839 25/06/27,18:44:50,12,10,1, 11.9,1,1, 21.803, 10588.249, 391.945, 52894.872 25/06/27,18:44:50,13,10,1, 11.9,1,1, 21.803, 10588.272, 391.933, 52894.895 25/06/27,18:44:50,14,10,1, 11.9,1,1, 21.803, 10588.263, 391.962, 52894.952 25/06/27,18:44:50,15,10,1, 11.9,1,1, 21.803, 10588.258, 391.945, 52894.946 25/06/27,18:44:50,16,10,1, 11.9,1,1, 21.803, 10588.238, 391.973, 52894.916 25/06/27,18:44:50,17,10,1, 11.9,1,1, 21.803, 10588.220, 391.961, 52894.904 25/06/27,18:44:50,18,10,1, 11.9,1,1, 21.803, 10588.204, 391.943, 52894.917 25/06/27,18:44:50,19,10,1, 11.9,1,1, 21.803, 10588.227, 391.970, 52894.946 25/06/27,18:44:51,00,10,1, 11.9,1,1, 21.804, 10588.226, 391.970, 52894.946 25/06/27,18:44:51,01,10,1, 11.9,1,1, 21.804, 10588.199, 391.963, 52894.997 25/06/27,18:44:51,02,10,1, 11.9,1,1, 21.804, 10588.212, 391.997, 52895.047 25/06/27,18:44:51,03,10,1, 11.9,1,1, 21.804, 10588.211, 391.983, 52895.032 25/06/27,18:44:51,04,10,1, 11.9,1,1, 21.804, 10588.198, 392.014, 52894.988 25/06/27,18:44:51,05,10,1, 11.9,1,1, 21.804, 10588.178, 391.999, 52894.985 25/06/27,18:44:51,06,10,1, 11.9,1,1, 21.804, 10588.181, 392.032, 52895.038 25/06/27,18:44:51,07,10,1, 11.9,1,1, 21.804, 10588.211, 391.981, 52894.999 25/06/27,18:44:51,08,10,1, 11.9,1,1, 21.804, 10588.195, 391.987, 52895.025 25/06/27,18:44:51,09,10,1, 11.9,1,1, 21.804, 10588.176, 391.995, 52895.095 25/06/27,18:44:51,10,10,1, 11.9,1,1, 21.804, 10588.159, 392.020, 52895.042 25/06/27,18:44:51,11,10,1, 11.9,1,1, 21.804, 10588.142, 392.014, 52895.071 25/06/27,18:44:51,12,10,1, 11.9,1,1, 21.804, 10588.154, 392.028, 52895.159 25/06/27,18:44:51,13,10,1, 11.9,1,1, 21.804, 10588.148, 392.043, 52895.125 25/06/27,18:44:51,14,10,1, 11.9,1,1, 21.804, 10588.138, 392.057, 52895.142 25/06/27,18:44:51,15,10,1, 11.9,1,1, 21.804, 10588.132, 392.060, 52895.050 25/06/27,18:44:51,16,10,1, 11.9,1,1, 21.804, 10588.132, 392.044, 52895.101 25/06/27,18:44:51,17,10,1, 11.9,1,1, 21.804, 10588.115, 392.035, 52895.124 25/06/27,18:44:51,18,10,1, 11.9,1,1, 21.804, 10588.119, 392.040, 52895.063 25/06/27,18:44:51,19,10,1, 11.9,1,1, 21.804, 10588.075, 392.043, 52895.098 25/06/27,18:44:52,00,10,1, 11.9,1,1, 21.803, 10588.068, 392.043, 52895.098 25/06/27,18:44:52,01,10,1, 11.9,1,1, 21.803, 10588.099, 392.070, 52895.153 25/06/27,18:44:52,02,10,1, 11.9,1,1, 21.803, 10588.085, 392.070, 52895.144 25/06/27,18:44:52,03,10,1, 11.9,1,1, 21.803, 10588.057, 392.077, 52895.148 25/06/27,18:44:52,04,10,1, 11.9,1,1, 21.803, 10588.056, 392.081, 52895.166 25/06/27,18:44:52,05,10,1, 11.9,1,1, 21.803, 10588.058, 392.061, 52895.132 25/06/27,18:44:52,06,10,1, 11.9,1,1, 21.803, 10588.038, 392.056, 52895.224 25/06/27,18:44:52,07,10,1, 11.9,1,1, 21.803, 10588.040, 392.058, 52895.157 25/06/27,18:44:52,08,10,1, 11.9,1,1, 21.803, 10588.036, 392.083, 52895.284 25/06/27,18:44:52,09,10,1, 11.9,1,1, 21.803, 10588.034, 392.070, 52895.215 25/06/27,18:44:52,10,10,1, 11.9,1,1, 21.803, 10588.019, 392.059, 52895.197 25/06/27,18:44:52,11,10,1, 11.9,1,1, 21.803, 10588.030, 392.057, 52895.223 25/06/27,18:44:52,12,10,1, 11.9,1,1, 21.803, 10588.003, 392.075, 52895.288 25/06/27,18:44:52,13,10,1, 11.9,1,1, 21.803, 10587.997, 392.070, 52895.266 25/06/27,18:44:52,14,10,1, 11.9,1,1, 21.803, 10588.001, 392.080, 52895.298 25/06/27,18:44:52,15,10,1, 11.9,1,1, 21.803, 10588.015, 392.087, 52895.201 25/06/27,18:44:52,16,10,1, 11.9,1,1, 21.803, 10587.996, 392.118, 52895.353 25/06/27,18:44:52,17,10,1, 11.9,1,1, 21.803, 10587.973, 392.101, 52895.229 25/06/27,18:44:52,18,10,1, 11.9,1,1, 21.803, 10587.972, 392.097, 52895.356 25/06/27,18:44:52,19,10,1, 11.9,1,1, 21.803, 10587.952, 392.106, 52895.284 25/06/27,18:44:53,00,10,1, 11.9,1,1, 21.796, 10587.951, 392.106, 52895.284 25/06/27,18:44:53,01,10,1, 11.9,1,1, 21.796, 10587.945, 392.101, 52895.251 25/06/27,18:44:53,02,10,1, 11.9,1,1, 21.796, 10587.944, 392.119, 52895.313 25/06/27,18:44:53,03,10,1, 11.9,1,1, 21.796, 10587.959, 392.142, 52895.387 25/06/27,18:44:53,04,10,1, 11.9,1,1, 21.796, 10587.946, 392.146, 52895.324 25/06/27,18:44:53,05,10,1, 11.9,1,1, 21.796, 10587.907, 392.127, 52895.298 25/06/27,18:44:53,06,10,1, 11.9,1,1, 21.796, 10587.899, 392.157, 52895.409 25/06/27,18:44:53,07,10,1, 11.9,1,1, 21.796, 10587.929, 392.115, 52895.354 25/06/27,18:44:53,08,10,1, 11.9,1,1, 21.796, 10587.909, 392.128, 52895.355 25/06/27,18:44:53,09,10,1, 11.9,1,1, 21.796, 10587.898, 392.142, 52895.440 25/06/27,18:44:53,10,10,1, 11.9,1,1, 21.796, 10587.894, 392.156, 52895.382 25/06/27,18:44:53,11,10,1, 11.9,1,1, 21.796, 10587.879, 392.164, 52895.408 25/06/27,18:44:53,12,10,1, 11.9,1,1, 21.796, 10587.895, 392.175, 52895.477 25/06/27,18:44:53,13,10,1, 11.9,1,1, 21.796, 10587.916, 392.171, 52895.385 25/06/27,18:44:53,14,10,1, 11.9,1,1, 21.796, 10587.861, 392.166, 52895.386 25/06/27,18:44:53,15,10,1, 11.9,1,1, 21.796, 10587.855, 392.139, 52895.455 25/06/27,18:44:53,16,10,1, 11.9,1,1, 21.796, 10587.871, 392.167, 52895.366 25/06/27,18:44:53,17,10,1, 11.9,1,1, 21.796, 10587.861, 392.186, 52895.455 25/06/27,18:44:53,18,10,1, 11.9,1,1, 21.796, 10587.834, 392.187, 52895.426 25/06/27,18:44:53,19,10,1, 11.9,1,1, 21.796, 10587.832, 392.198, 52895.449 25/06/27,18:44:54,00,10,1, 12.0,1,1, 21.801, 10587.826, 392.198, 52895.449 25/06/27,18:44:54,01,10,1, 12.0,1,1, 21.801, 10587.823, 392.190, 52895.459 25/06/27,18:44:54,02,10,1, 12.0,1,1, 21.801, 10587.840, 392.173, 52895.450 25/06/27,18:44:54,03,10,1, 12.0,1,1, 21.801, 10587.838, 392.184, 52895.488 25/06/27,18:44:54,04,10,1, 12.0,1,1, 21.801, 10587.844, 392.216, 52895.544 25/06/27,18:44:54,05,10,1, 12.0,1,1, 21.801, 10587.838, 392.202, 52895.547 25/06/27,18:44:54,06,10,1, 12.0,1,1, 21.801, 10587.800, 392.213, 52895.469 25/06/27,18:44:54,07,10,1, 12.0,1,1, 21.801, 10587.825, 392.199, 52895.566 25/06/27,18:44:54,08,10,1, 12.0,1,1, 21.801, 10587.775, 392.200, 52895.538 25/06/27,18:44:54,09,10,1, 12.0,1,1, 21.801, 10587.762, 392.204, 52895.655 25/06/27,18:44:54,10,10,1, 12.0,1,1, 21.801, 10587.771, 392.197, 52895.607 25/06/27,18:44:54,11,10,1, 12.0,1,1, 21.801, 10587.750, 392.206, 52895.579 25/06/27,18:44:54,12,10,1, 12.0,1,1, 21.801, 10587.765, 392.232, 52895.607 25/06/27,18:44:54,13,10,1, 12.0,1,1, 21.801, 10587.754, 392.223, 52895.609 25/06/27,18:44:54,14,10,1, 12.0,1,1, 21.801, 10587.738, 392.235, 52895.589 25/06/27,18:44:54,15,10,1, 12.0,1,1, 21.801, 10587.723, 392.224, 52895.612 25/06/27,18:44:54,16,10,1, 12.0,1,1, 21.801, 10587.716, 392.217, 52895.583 25/06/27,18:44:54,17,10,1, 12.0,1,1, 21.801, 10587.727, 392.225, 52895.555 25/06/27,18:44:54,18,10,1, 12.0,1,1, 21.801, 10587.702, 392.244, 52895.607 25/06/27,18:44:54,19,10,1, 12.0,1,1, 21.801, 10587.681, 392.249, 52895.616 25/06/27,18:44:55,00,10,1, 11.9,1,1, 21.797, 10587.676, 392.249, 52895.616 25/06/27,18:44:55,01,10,1, 11.9,1,1, 21.797, 10587.684, 392.242, 52895.700 25/06/27,18:44:55,02,10,1, 11.9,1,1, 21.797, 10587.686, 392.251, 52895.688 25/06/27,18:44:55,03,10,1, 11.9,1,1, 21.797, 10587.691, 392.247, 52895.648 25/06/27,18:44:55,04,10,1, 11.9,1,1, 21.797, 10587.706, 392.232, 52895.664 25/06/27,18:44:55,05,10,1, 11.9,1,1, 21.797, 10587.665, 392.249, 52895.695 25/06/27,18:44:55,06,10,1, 11.9,1,1, 21.797, 10587.669, 392.252, 52895.677 25/06/27,18:44:55,07,10,1, 11.9,1,1, 21.797, 10587.648, 392.258, 52895.715 25/06/27,18:44:55,08,10,1, 11.9,1,1, 21.797, 10587.644, 392.258, 52895.719 25/06/27,18:44:55,09,10,1, 11.9,1,1, 21.797, 10587.663, 392.281, 52895.742 25/06/27,18:44:55,10,10,1, 11.9,1,1, 21.797, 10587.625, 392.282, 52895.755 25/06/27,18:44:55,11,10,1, 11.9,1,1, 21.797, 10587.616, 392.264, 52895.745 25/06/27,18:44:55,12,10,1, 11.9,1,1, 21.797, 10587.632, 392.282, 52895.698 25/06/27,18:44:55,13,10,1, 11.9,1,1, 21.797, 10587.633, 392.299, 52895.809 25/06/27,18:44:55,14,10,1, 11.9,1,1, 21.797, 10587.617, 392.287, 52895.832 25/06/27,18:44:55,15,10,1, 11.9,1,1, 21.797, 10587.602, 392.273, 52895.739 25/06/27,18:44:55,16,10,1, 11.9,1,1, 21.797, 10587.581, 392.261, 52895.789 25/06/27,18:44:55,17,10,1, 11.9,1,1, 21.797, 10587.577, 392.283, 52895.712 25/06/27,18:44:55,18,10,1, 11.9,1,1, 21.797, 10587.587, 392.261, 52895.763 25/06/27,18:44:55,19,10,1, 11.9,1,1, 21.797, 10587.568, 392.269, 52895.851 25/06/27,18:44:56,00,10,1, 11.9,1,1, 21.800, 10587.567, 392.269, 52895.851 25/06/27,18:44:56,01,10,1, 11.9,1,1, 21.800, 10587.555, 392.272, 52895.829 25/06/27,18:44:56,02,10,1, 11.9,1,1, 21.800, 10587.572, 392.294, 52895.818 25/06/27,18:44:56,03,10,1, 11.9,1,1, 21.800, 10587.530, 392.278, 52895.835 25/06/27,18:44:56,04,10,1, 11.9,1,1, 21.800, 10587.536, 392.319, 52895.796 25/06/27,18:44:56,05,10,1, 11.9,1,1, 21.800, 10587.542, 392.319, 52895.856 25/06/27,18:44:56,06,10,1, 11.9,1,1, 21.800, 10587.516, 392.312, 52895.795 25/06/27,18:44:56,07,10,1, 11.9,1,1, 21.800, 10587.508, 392.321, 52895.822 25/06/27,18:44:56,08,10,1, 11.9,1,1, 21.800, 10587.522, 392.291, 52895.814 25/06/27,18:44:56,09,10,1, 11.9,1,1, 21.800, 10587.486, 392.322, 52895.840 25/06/27,18:44:56,10,10,1, 11.9,1,1, 21.800, 10587.497, 392.294, 52895.872 25/06/27,18:44:56,11,10,1, 11.9,1,1, 21.800, 10587.489, 392.322, 52895.860 25/06/27,18:44:56,12,10,1, 11.9,1,1, 21.800, 10587.491, 392.342, 52895.853 25/06/27,18:44:56,13,10,1, 11.9,1,1, 21.800, 10587.488, 392.333, 52895.934 25/06/27,18:44:56,14,10,1, 11.9,1,1, 21.800, 10587.480, 392.308, 52895.866 25/06/27,18:44:56,15,10,1, 11.9,1,1, 21.800, 10587.464, 392.313, 52895.923 25/06/27,18:44:56,16,10,1, 11.9,1,1, 21.800, 10587.470, 392.350, 52895.928 25/06/27,18:44:56,17,10,1, 11.9,1,1, 21.800, 10587.452, 392.326, 52895.906 25/06/27,18:44:56,18,10,1, 11.9,1,1, 21.800, 10587.430, 392.323, 52895.870 25/06/27,18:44:56,19,10,1, 11.9,1,1, 21.800, 10587.443, 392.345, 52895.950 25/06/27,18:44:57,00,10,1, 11.9,1,1, 21.805, 10587.442, 392.345, 52895.950 25/06/27,18:44:57,01,10,1, 11.9,1,1, 21.805, 10587.416, 392.306, 52895.943 25/06/27,18:44:57,02,10,1, 11.9,1,1, 21.805, 10587.439, 392.565, 52896.970 25/06/27,18:44:57,03,10,1, 11.9,1,1, 21.805, 10587.422, 392.628, 52897.074 25/06/27,18:44:57,04,10,1, 11.9,1,1, 21.805, 10587.422, 392.606, 52897.091 25/06/27,18:44:57,05,10,1, 11.9,1,1, 21.805, 10587.396, 392.631, 52897.115 25/06/27,18:44:57,06,10,1, 11.9,1,1, 21.805, 10587.392, 392.630, 52897.101 25/06/27,18:44:57,07,10,1, 11.9,1,1, 21.805, 10587.390, 392.632, 52897.103 25/06/27,18:44:57,08,10,1, 11.9,1,1, 21.805, 10587.377, 392.607, 52897.054 25/06/27,18:44:57,09,10,1, 11.9,1,1, 21.805, 10587.378, 392.621, 52897.153 25/06/27,18:44:57,10,10,1, 11.9,1,1, 21.805, 10587.365, 392.630, 52897.116 25/06/27,18:44:57,11,10,1, 11.9,1,1, 21.805, 10587.358, 392.640, 52897.158 25/06/27,18:44:57,12,10,1, 11.9,1,1, 21.805, 10587.354, 392.630, 52897.144 25/06/27,18:44:57,13,10,1, 11.9,1,1, 21.805, 10587.345, 392.651, 52897.111 25/06/27,18:44:57,14,10,1, 11.9,1,1, 21.805, 10587.318, 392.641, 52897.133 25/06/27,18:44:57,15,10,1, 11.9,1,1, 21.805, 10587.332, 392.646, 52897.111 25/06/27,18:44:57,16,10,1, 11.9,1,1, 21.805, 10587.299, 392.652, 52897.257 25/06/27,18:44:57,17,10,1, 11.9,1,1, 21.805, 10587.329, 392.635, 52897.242 25/06/27,18:44:57,18,10,1, 11.9,1,1, 21.805, 10587.309, 392.641, 52897.190 25/06/27,18:44:57,19,10,1, 11.9,1,1, 21.805, 10587.292, 392.635, 52897.266 25/06/27,18:44:58,00,10,1, 11.9,1,1, 21.803, 10587.292, 392.635, 52897.266 25/06/27,18:44:58,01,10,1, 11.9,1,1, 21.803, 10587.281, 392.624, 52897.252 25/06/27,18:44:58,02,10,1, 11.9,1,1, 21.803, 10587.284, 392.656, 52897.258 25/06/27,18:44:58,03,10,1, 11.9,1,1, 21.803, 10587.280, 392.643, 52897.199 25/06/27,18:44:58,04,10,1, 11.9,1,1, 21.803, 10587.275, 392.665, 52897.268 25/06/27,18:44:58,05,10,1, 11.9,1,1, 21.803, 10587.254, 392.641, 52897.280 25/06/27,18:44:58,06,10,1, 11.9,1,1, 21.803, 10587.251, 392.621, 52897.245 25/06/27,18:44:58,07,10,1, 11.9,1,1, 21.803, 10587.266, 392.652, 52897.406 25/06/27,18:44:58,08,10,1, 11.9,1,1, 21.803, 10587.243, 392.669, 52897.264 25/06/27,18:44:58,09,10,1, 11.9,1,1, 21.803, 10587.235, 392.692, 52897.270 25/06/27,18:44:58,10,10,1, 11.9,1,1, 21.803, 10587.232, 392.679, 52897.239 25/06/27,18:44:58,11,10,1, 11.9,1,1, 21.803, 10587.218, 392.674, 52897.378 25/06/27,18:44:58,12,10,1, 11.9,1,1, 21.803, 10587.225, 392.690, 52897.373 25/06/27,18:44:58,13,10,1, 11.9,1,1, 21.803, 10587.203, 392.672, 52897.364 25/06/27,18:44:58,14,10,1, 11.9,1,1, 21.803, 10587.204, 392.694, 52897.345 25/06/27,18:44:58,15,10,1, 11.9,1,1, 21.803, 10587.147, 392.678, 52897.507 25/06/27,18:44:58,16,10,1, 11.9,1,1, 21.803, 10587.190, 392.708, 52897.363 25/06/27,18:44:58,17,10,1, 11.9,1,1, 21.803, 10587.162, 392.694, 52897.425 25/06/27,18:44:58,18,10,1, 11.9,1,1, 21.803, 10587.143, 392.684, 52897.346 25/06/27,18:44:58,19,10,1, 11.9,1,1, 21.803, 10587.155, 392.669, 52897.336 25/06/27,18:44:59,00,10,1, 12.0,1,1, 21.807, 10587.150, 392.669, 52897.336 25/06/27,18:44:59,01,10,1, 12.0,1,1, 21.807, 10587.156, 392.706, 52897.338 25/06/27,18:44:59,02,10,1, 12.0,1,1, 21.807, 10587.133, 392.713, 52897.392 25/06/27,18:44:59,03,10,1, 12.0,1,1, 21.807, 10587.126, 392.718, 52897.431 25/06/27,18:44:59,04,10,1, 12.0,1,1, 21.807, 10587.130, 392.718, 52897.392 25/06/27,18:44:59,05,10,1, 12.0,1,1, 21.807, 10587.109, 392.719, 52897.452 25/06/27,18:44:59,06,10,1, 12.0,1,1, 21.807, 10587.129, 392.717, 52897.411 25/06/27,18:44:59,07,10,1, 12.0,1,1, 21.807, 10587.113, 392.726, 52897.460 25/06/27,18:44:59,08,10,1, 12.0,1,1, 21.807, 10587.121, 392.741, 52897.487 25/06/27,18:44:59,09,10,1, 12.0,1,1, 21.807, 10587.095, 392.739, 52897.406 25/06/27,18:44:59,10,10,1, 12.0,1,1, 21.807, 10587.103, 392.741, 52897.500 25/06/27,18:44:59,11,10,1, 12.0,1,1, 21.807, 10587.075, 392.754, 52897.489 25/06/27,18:44:59,12,10,1, 12.0,1,1, 21.807, 10587.080, 392.743, 52897.458 25/06/27,18:44:59,13,10,1, 12.0,1,1, 21.807, 10587.068, 392.732, 52897.506 25/06/27,18:44:59,14,10,1, 12.0,1,1, 21.807, 10587.030, 392.739, 52897.448 25/06/27,18:44:59,15,10,1, 12.0,1,1, 21.807, 10587.030, 392.763, 52897.498 25/06/27,18:44:59,16,10,1, 12.0,1,1, 21.807, 10587.045, 392.777, 52897.550 25/06/27,18:44:59,17,10,1, 12.0,1,1, 21.807, 10587.052, 392.763, 52897.519 25/06/27,18:44:59,18,10,1, 12.0,1,1, 21.807, 10587.048, 392.759, 52897.509 25/06/27,18:44:59,19,10,1, 12.0,1,1, 21.807, 10587.015, 392.784, 52897.607 25/06/27,18:45:00,00,10,1, 11.9,1,1, 21.796, 10587.008, 392.784, 52897.607 25/06/27,18:45:00,01,10,1, 11.9,1,1, 21.796, 10587.008, 392.769, 52897.510 25/06/27,18:45:00,02,10,1, 11.9,1,1, 21.796, 10586.949, 392.542, 52896.509 25/06/27,18:45:00,03,10,1, 11.9,1,1, 21.796, 10587.000, 392.502, 52896.390 25/06/27,18:45:00,04,10,1, 11.9,1,1, 21.796, 10586.990, 392.534, 52896.429 25/06/27,18:45:00,05,10,1, 11.9,1,1, 21.796, 10586.987, 392.562, 52896.511 25/06/27,18:45:00,06,10,1, 11.9,1,1, 21.796, 10586.961, 392.542, 52896.484 25/06/27,18:45:00,07,10,1, 11.9,1,1, 21.796, 10586.934, 392.513, 52896.491 25/06/27,18:45:00,08,10,1, 11.9,1,1, 21.796, 10586.925, 392.532, 52896.500 25/06/27,18:45:00,09,10,1, 11.9,1,1, 21.796, 10586.897, 392.543, 52896.551 25/06/27,18:45:00,10,10,1, 11.9,1,1, 21.796, 10586.919, 392.572, 52896.568 25/06/27,18:45:00,11,10,1, 11.9,1,1, 21.796, 10586.911, 392.551, 52896.572 25/06/27,18:45:00,12,10,1, 11.9,1,1, 21.796, 10586.880, 392.569, 52896.595 25/06/27,18:45:00,13,10,1, 11.9,1,1, 21.796, 10586.909, 392.571, 52896.524 25/06/27,18:45:00,14,10,1, 11.9,1,1, 21.796, 10586.878, 392.570, 52896.624 25/06/27,18:45:00,15,10,1, 11.9,1,1, 21.796, 10586.868, 392.563, 52896.625 25/06/27,18:45:00,16,10,1, 11.9,1,1, 21.796, 10586.881, 392.574, 52896.545 25/06/27,18:45:00,17,10,1, 11.9,1,1, 21.796, 10586.871, 392.582, 52896.573 25/06/27,18:45:00,18,10,1, 11.9,1,1, 21.796, 10586.888, 392.576, 52896.562 25/06/27,18:45:00,19,10,1, 11.9,1,1, 21.796, 10586.886, 392.554, 52896.672 25/06/27,18:45:01,00,10,1, 11.9,1,1, 21.796, 10586.883, 392.554, 52896.672 25/06/27,18:45:01,01,10,1, 11.9,1,1, 21.796, 10586.834, 392.595, 52896.683 25/06/27,18:45:01,02,10,1, 11.9,1,1, 21.796, 10586.849, 392.616, 52896.693 25/06/27,18:45:01,03,10,1, 11.9,1,1, 21.796, 10586.834, 392.609, 52896.702 25/06/27,18:45:01,04,10,1, 11.9,1,1, 21.796, 10586.830, 392.579, 52896.679 25/06/27,18:45:01,05,10,1, 11.9,1,1, 21.796, 10586.803, 392.597, 52896.672 25/06/27,18:45:01,06,10,1, 11.9,1,1, 21.796, 10586.813, 392.611, 52896.652 25/06/27,18:45:01,07,10,1, 11.9,1,1, 21.796, 10586.795, 392.645, 52896.686 25/06/27,18:45:01,08,10,1, 11.9,1,1, 21.796, 10586.801, 392.624, 52896.716 25/06/27,18:45:01,09,10,1, 11.9,1,1, 21.796, 10586.804, 392.636, 52896.698 25/06/27,18:45:01,10,10,1, 11.9,1,1, 21.796, 10586.781, 392.611, 52896.715 25/06/27,18:45:01,11,10,1, 11.9,1,1, 21.796, 10586.784, 392.652, 52896.790 25/06/27,18:45:01,12,10,1, 11.9,1,1, 21.796, 10586.786, 392.644, 52896.716 25/06/27,18:45:01,13,10,1, 11.9,1,1, 21.796, 10586.762, 392.641, 52896.696 25/06/27,18:45:01,14,10,1, 11.9,1,1, 21.796, 10586.758, 392.645, 52896.713 25/06/27,18:45:01,15,10,1, 11.9,1,1, 21.796, 10586.742, 392.656, 52896.740 25/06/27,18:45:01,16,10,1, 11.9,1,1, 21.796, 10586.733, 392.660, 52896.732 25/06/27,18:45:01,17,10,1, 11.9,1,1, 21.796, 10586.714, 392.648, 52896.812 25/06/27,18:45:01,18,10,1, 11.9,1,1, 21.796, 10586.727, 392.673, 52896.809 25/06/27,18:45:01,19,10,1, 11.9,1,1, 21.796, 10586.726, 392.684, 52896.818 25/06/27,18:45:02,00,10,1, 11.9,1,1, 21.794, 10586.724, 392.684, 52896.818 25/06/27,18:45:02,01,10,1, 11.9,1,1, 21.794, 10586.716, 392.672, 52896.787 25/06/27,18:45:02,02,10,1, 11.9,1,1, 21.794, 10586.701, 392.695, 52896.759 25/06/27,18:45:02,03,10,1, 11.9,1,1, 21.794, 10586.715, 392.734, 52896.894 25/06/27,18:45:02,04,10,1, 11.9,1,1, 21.794, 10586.689, 392.716, 52896.918 25/06/27,18:45:02,05,10,1, 11.9,1,1, 21.794, 10586.673, 392.728, 52896.882 25/06/27,18:45:02,06,10,1, 11.9,1,1, 21.794, 10586.673, 392.716, 52896.834 25/06/27,18:45:02,07,10,1, 11.9,1,1, 21.794, 10586.665, 392.742, 52896.882 25/06/27,18:45:02,08,10,1, 11.9,1,1, 21.794, 10586.681, 392.734, 52896.896 25/06/27,18:45:02,09,10,1, 11.9,1,1, 21.794, 10586.657, 392.746, 52896.869 25/06/27,18:45:02,10,10,1, 11.9,1,1, 21.794, 10586.652, 392.754, 52896.850 25/06/27,18:45:02,11,10,1, 11.9,1,1, 21.794, 10586.658, 392.738, 52896.889 25/06/27,18:45:02,12,10,1, 11.9,1,1, 21.794, 10586.620, 392.745, 52896.854 25/06/27,18:45:02,13,10,1, 11.9,1,1, 21.794, 10586.644, 392.756, 52896.900 25/06/27,18:45:02,14,10,1, 11.9,1,1, 21.794, 10586.623, 392.742, 52896.897 25/06/27,18:45:02,15,10,1, 11.9,1,1, 21.794, 10586.617, 392.749, 52896.961 25/06/27,18:45:02,16,10,1, 11.9,1,1, 21.794, 10586.605, 392.746, 52896.903 25/06/27,18:45:02,17,10,1, 11.9,1,1, 21.794, 10586.615, 392.739, 52896.947 25/06/27,18:45:02,18,10,1, 11.9,1,1, 21.794, 10586.603, 392.770, 52896.959 25/06/27,18:45:02,19,10,1, 11.9,1,1, 21.794, 10586.600, 392.772, 52897.080 25/06/27,18:45:03,00,10,1, 11.9,1,1, 21.799, 10586.599, 392.772, 52897.080 25/06/27,18:45:03,01,10,1, 11.9,1,1, 21.799, 10586.570, 392.776, 52896.982 25/06/27,18:45:03,02,10,1, 11.9,1,1, 21.799, 10586.566, 392.775, 52896.991 25/06/27,18:45:03,03,10,1, 11.9,1,1, 21.799, 10586.535, 392.796, 52897.014 25/06/27,18:45:03,04,10,1, 11.9,1,1, 21.799, 10586.548, 392.822, 52897.030 25/06/27,18:45:03,05,10,1, 11.9,1,1, 21.799, 10586.576, 392.828, 52897.039 25/06/27,18:45:03,06,10,1, 11.9,1,1, 21.799, 10586.527, 392.800, 52896.978 25/06/27,18:45:03,07,10,1, 11.9,1,1, 21.799, 10586.515, 392.803, 52897.092 25/06/27,18:45:03,08,10,1, 11.9,1,1, 21.799, 10586.557, 392.809, 52897.068 25/06/27,18:45:03,09,10,1, 11.9,1,1, 21.799, 10586.560, 392.851, 52897.113 25/06/27,18:45:03,10,10,1, 11.9,1,1, 21.799, 10586.520, 392.836, 52897.029 25/06/27,18:45:03,11,10,1, 11.9,1,1, 21.799, 10586.504, 392.835, 52897.129 25/06/27,18:45:03,12,10,1, 11.9,1,1, 21.799, 10586.522, 392.828, 52897.106 25/06/27,18:45:03,13,10,1, 11.9,1,1, 21.799, 10586.504, 392.854, 52897.176 25/06/27,18:45:03,14,10,1, 11.9,1,1, 21.799, 10586.508, 392.878, 52897.121 25/06/27,18:45:03,15,10,1, 11.9,1,1, 21.799, 10586.483, 392.866, 52897.120 25/06/27,18:45:03,16,10,1, 11.9,1,1, 21.799, 10586.495, 392.859, 52897.104 25/06/27,18:45:03,17,10,1, 11.9,1,1, 21.799, 10586.479, 392.870, 52897.086 25/06/27,18:45:03,18,10,1, 11.9,1,1, 21.799, 10586.494, 392.887, 52897.159 25/06/27,18:45:03,19,10,1, 11.9,1,1, 21.799, 10586.484, 392.906, 52897.117 25/06/27,18:45:04,00,10,1, 11.9,1,1, 21.795, 10586.482, 392.906, 52897.117 25/06/27,18:45:04,01,10,1, 11.9,1,1, 21.795, 10586.444, 392.879, 52897.207 25/06/27,18:45:04,02,10,1, 11.9,1,1, 21.795, 10586.441, 392.889, 52897.173 25/06/27,18:45:04,03,10,1, 11.9,1,1, 21.795, 10586.430, 392.921, 52897.135 25/06/27,18:45:04,04,10,1, 11.9,1,1, 21.795, 10586.459, 392.905, 52897.181 25/06/27,18:45:04,05,10,1, 11.9,1,1, 21.795, 10586.465, 392.894, 52897.098 25/06/27,18:45:04,06,10,1, 11.9,1,1, 21.795, 10586.427, 392.907, 52897.203 25/06/27,18:45:04,07,10,1, 11.9,1,1, 21.795, 10586.437, 392.916, 52897.218 25/06/27,18:45:04,08,10,1, 11.9,1,1, 21.795, 10586.415, 392.914, 52897.284 25/06/27,18:45:04,09,10,1, 11.9,1,1, 21.795, 10586.417, 392.915, 52897.249 25/06/27,18:45:04,10,10,1, 11.9,1,1, 21.795, 10586.400, 392.913, 52897.309 25/06/27,18:45:04,11,10,1, 11.9,1,1, 21.795, 10586.406, 392.921, 52897.292 25/06/27,18:45:04,12,10,1, 11.9,1,1, 21.795, 10586.399, 392.944, 52897.295 25/06/27,18:45:04,13,10,1, 11.9,1,1, 21.795, 10586.378, 392.940, 52897.241 25/06/27,18:45:04,14,10,1, 11.9,1,1, 21.795, 10586.371, 392.952, 52897.284 25/06/27,18:45:04,15,10,1, 11.9,1,1, 21.795, 10586.366, 392.944, 52897.337 25/06/27,18:45:04,16,10,1, 11.9,1,1, 21.795, 10586.386, 392.979, 52897.349 25/06/27,18:45:04,17,10,1, 11.9,1,1, 21.795, 10586.374, 392.950, 52897.330 25/06/27,18:45:04,18,10,1, 11.9,1,1, 21.795, 10586.365, 392.942, 52897.363 25/06/27,18:45:04,19,10,1, 11.9,1,1, 21.795, 10586.342, 392.947, 52897.424 25/06/27,18:45:05,00,10,1, 12.0,1,1, 21.797, 10586.340, 392.947, 52897.424 25/06/27,18:45:05,01,10,1, 12.0,1,1, 21.797, 10586.340, 392.976, 52897.375 25/06/27,18:45:05,02,10,1, 12.0,1,1, 21.797, 10586.324, 392.979, 52897.331 25/06/27,18:45:05,03,10,1, 12.0,1,1, 21.797, 10586.344, 392.974, 52897.339 25/06/27,18:45:05,04,10,1, 12.0,1,1, 21.797, 10586.294, 392.995, 52897.419 25/06/27,18:45:05,05,10,1, 12.0,1,1, 21.797, 10586.311, 393.006, 52897.384 25/06/27,18:45:05,06,10,1, 12.0,1,1, 21.797, 10586.323, 392.992, 52897.363 25/06/27,18:45:05,07,10,1, 12.0,1,1, 21.797, 10586.294, 392.969, 52897.424 25/06/27,18:45:05,08,10,1, 12.0,1,1, 21.797, 10586.311, 392.976, 52897.330 25/06/27,18:45:05,09,10,1, 12.0,1,1, 21.797, 10586.292, 393.005, 52897.472 25/06/27,18:45:05,10,10,1, 12.0,1,1, 21.797, 10586.281, 393.011, 52897.447 25/06/27,18:45:05,11,10,1, 12.0,1,1, 21.797, 10586.284, 392.997, 52897.488 25/06/27,18:45:05,12,10,1, 12.0,1,1, 21.797, 10586.285, 393.007, 52897.413 25/06/27,18:45:05,13,10,1, 12.0,1,1, 21.797, 10586.262, 392.987, 52897.484 25/06/27,18:45:05,14,10,1, 12.0,1,1, 21.797, 10586.268, 393.041, 52897.434 25/06/27,18:45:05,15,10,1, 12.0,1,1, 21.797, 10586.254, 393.044, 52897.486 25/06/27,18:45:05,16,10,1, 12.0,1,1, 21.797, 10586.236, 393.026, 52897.470 25/06/27,18:45:05,17,10,1, 12.0,1,1, 21.797, 10586.272, 393.028, 52897.485 25/06/27,18:45:05,18,10,1, 12.0,1,1, 21.797, 10586.241, 393.044, 52897.535 25/06/27,18:45:05,19,10,1, 12.0,1,1, 21.797, 10586.199, 393.029, 52897.494 25/06/27,18:45:06,00,10,1, 11.9,1,1, 21.796, 10586.199, 393.029, 52897.494 25/06/27,18:45:06,01,10,1, 11.9,1,1, 21.796, 10586.237, 393.062, 52897.576 25/06/27,18:45:06,02,10,1, 11.9,1,1, 21.796, 10586.216, 393.074, 52897.574 25/06/27,18:45:06,03,10,1, 11.9,1,1, 21.796, 10586.218, 393.092, 52897.522 25/06/27,18:45:06,04,10,1, 11.9,1,1, 21.796, 10586.208, 393.050, 52897.522 25/06/27,18:45:06,05,10,1, 11.9,1,1, 21.796, 10586.207, 393.077, 52897.549 25/06/27,18:45:06,06,10,1, 11.9,1,1, 21.796, 10586.207, 393.062, 52897.592 25/06/27,18:45:06,07,10,1, 11.9,1,1, 21.796, 10586.202, 393.126, 52897.606 25/06/27,18:45:06,08,10,1, 11.9,1,1, 21.796, 10586.195, 393.103, 52897.564 25/06/27,18:45:06,09,10,1, 11.9,1,1, 21.796, 10586.167, 393.082, 52897.620 25/06/27,18:45:06,10,10,1, 11.9,1,1, 21.796, 10586.171, 393.130, 52897.638 25/06/27,18:45:06,11,10,1, 11.9,1,1, 21.796, 10586.190, 393.122, 52897.694 25/06/27,18:45:06,12,10,1, 11.9,1,1, 21.796, 10586.145, 393.098, 52897.595 25/06/27,18:45:06,13,10,1, 11.9,1,1, 21.796, 10586.181, 393.113, 52897.584 25/06/27,18:45:06,14,10,1, 11.9,1,1, 21.796, 10586.142, 393.124, 52897.640 25/06/27,18:45:06,15,10,1, 11.9,1,1, 21.796, 10586.156, 393.129, 52897.739 25/06/27,18:45:06,16,10,1, 11.9,1,1, 21.796, 10586.160, 393.102, 52897.659 25/06/27,18:45:06,17,10,1, 11.9,1,1, 21.796, 10586.153, 393.115, 52897.730 25/06/27,18:45:06,18,10,1, 11.9,1,1, 21.796, 10586.140, 393.111, 52897.745 25/06/27,18:45:06,19,10,1, 11.9,1,1, 21.796, 10586.115, 393.143, 52897.657 25/06/27,18:45:07,00,09,1, 12.0,1,1, 21.795, 10586.107, 393.143, 52897.657 25/06/27,18:45:07,01,09,1, 12.0,1,1, 21.795, 10586.111, 393.173, 52897.729 25/06/27,18:45:07,02,09,1, 12.0,1,1, 21.795, 10586.129, 393.138, 52897.772 25/06/27,18:45:07,03,09,1, 12.0,1,1, 21.795, 10586.126, 393.178, 52897.708 25/06/27,18:45:07,04,09,1, 12.0,1,1, 21.795, 10586.116, 393.170, 52897.685 25/06/27,18:45:07,05,09,1, 12.0,1,1, 21.795, 10586.109, 393.163, 52897.742 25/06/27,18:45:07,06,09,1, 12.0,1,1, 21.795, 10586.103, 393.188, 52897.733 25/06/27,18:45:07,07,09,1, 12.0,1,1, 21.795, 10586.098, 393.199, 52897.742 25/06/27,18:45:07,08,09,1, 12.0,1,1, 21.795, 10586.091, 393.190, 52897.751 25/06/27,18:45:07,09,09,1, 12.0,1,1, 21.795, 10586.098, 393.172, 52897.778 25/06/27,18:45:07,10,09,1, 12.0,1,1, 21.795, 10586.060, 393.182, 52897.711 25/06/27,18:45:07,11,09,1, 12.0,1,1, 21.795, 10586.045, 393.200, 52897.765 25/06/27,18:45:07,12,09,1, 12.0,1,1, 21.795, 10586.059, 393.235, 52897.870 25/06/27,18:45:07,13,09,1, 12.0,1,1, 21.795, 10586.077, 393.200, 52897.769 25/06/27,18:45:07,14,09,1, 12.0,1,1, 21.795, 10586.050, 393.218, 52897.854 25/06/27,18:45:07,15,09,1, 12.0,1,1, 21.795, 10586.045, 393.211, 52897.871 25/06/27,18:45:07,16,09,1, 12.0,1,1, 21.795, 10586.039, 393.231, 52897.806 25/06/27,18:45:07,17,09,1, 12.0,1,1, 21.795, 10586.038, 393.235, 52897.855 25/06/27,18:45:07,18,09,1, 12.0,1,1, 21.795, 10586.024, 393.228, 52897.891 25/06/27,18:45:07,19,09,1, 12.0,1,1, 21.795, 10585.999, 393.212, 52897.884 25/06/27,18:45:08,00,09,1, 12.0,1,1, 21.795, 10585.998, 393.212, 52897.884 25/06/27,18:45:08,01,09,1, 12.0,1,1, 21.795, 10586.002, 393.273, 52897.890 25/06/27,18:45:08,02,09,1, 12.0,1,1, 21.795, 10586.006, 393.222, 52897.871 25/06/27,18:45:08,03,09,1, 12.0,1,1, 21.795, 10585.991, 393.246, 52897.876 25/06/27,18:45:08,04,09,1, 12.0,1,1, 21.795, 10586.005, 393.256, 52897.828 25/06/27,18:45:08,05,09,1, 12.0,1,1, 21.795, 10585.994, 393.258, 52897.931 25/06/27,18:45:08,06,09,1, 12.0,1,1, 21.795, 10585.960, 393.233, 52897.885 25/06/27,18:45:08,07,09,1, 12.0,1,1, 21.795, 10585.962, 393.270, 52897.874 25/06/27,18:45:08,08,09,1, 12.0,1,1, 21.795, 10585.955, 393.288, 52897.945 25/06/27,18:45:08,09,09,1, 12.0,1,1, 21.795, 10585.959, 393.279, 52897.881 25/06/27,18:45:08,10,09,1, 12.0,1,1, 21.795, 10585.951, 393.250, 52897.911 25/06/27,18:45:08,11,09,1, 12.0,1,1, 21.795, 10585.951, 393.270, 52897.934 25/06/27,18:45:08,12,09,1, 12.0,1,1, 21.795, 10585.959, 393.295, 52898.002 25/06/27,18:45:08,13,09,1, 12.0,1,1, 21.795, 10585.919, 393.300, 52897.951 25/06/27,18:45:08,14,09,1, 12.0,1,1, 21.795, 10585.956, 393.295, 52897.998 25/06/27,18:45:08,15,09,1, 12.0,1,1, 21.795, 10585.912, 393.314, 52897.988 25/06/27,18:45:08,16,09,1, 12.0,1,1, 21.795, 10585.922, 393.306, 52898.083 25/06/27,18:45:08,17,09,1, 12.0,1,1, 21.795, 10585.906, 393.305, 52898.095 25/06/27,18:45:08,18,09,1, 12.0,1,1, 21.795, 10585.930, 393.301, 52898.046 25/06/27,18:45:08,19,09,1, 12.0,1,1, 21.795, 10585.909, 393.317, 52897.978 25/06/27,18:45:09,00,09,1, 12.0,1,1, 21.794, 10585.907, 393.317, 52897.978 25/06/27,18:45:09,01,09,1, 12.0,1,1, 21.794, 10585.902, 393.366, 52898.041 25/06/27,18:45:09,02,09,1, 12.0,1,1, 21.794, 10585.915, 393.344, 52898.094 25/06/27,18:45:09,03,09,1, 12.0,1,1, 21.794, 10585.891, 393.321, 52898.016 25/06/27,18:45:09,04,09,1, 12.0,1,1, 21.794, 10585.901, 393.318, 52897.867 25/06/27,18:45:09,05,09,1, 12.0,1,1, 21.794, 10585.864, 393.348, 52898.097 25/06/27,18:45:09,06,09,1, 12.0,1,1, 21.794, 10585.884, 393.355, 52898.179 25/06/27,18:45:09,07,09,1, 12.0,1,1, 21.794, 10585.867, 393.363, 52898.110 25/06/27,18:45:09,08,09,1, 12.0,1,1, 21.794, 10585.876, 393.366, 52898.126 25/06/27,18:45:09,09,09,1, 12.0,1,1, 21.794, 10585.877, 393.364, 52898.151 25/06/27,18:45:09,10,09,1, 12.0,1,1, 21.794, 10585.842, 393.369, 52898.132 25/06/27,18:45:09,11,09,1, 12.0,1,1, 21.794, 10585.837, 393.365, 52898.131 25/06/27,18:45:09,12,09,1, 12.0,1,1, 21.794, 10585.850, 393.373, 52898.199 25/06/27,18:45:09,13,09,1, 12.0,1,1, 21.794, 10585.858, 393.391, 52898.194 25/06/27,18:45:09,14,09,1, 12.0,1,1, 21.794, 10585.846, 393.369, 52898.207 25/06/27,18:45:09,15,09,1, 12.0,1,1, 21.794, 10585.822, 393.382, 52898.141 25/06/27,18:45:09,16,09,1, 12.0,1,1, 21.794, 10585.838, 393.395, 52898.186 25/06/27,18:45:09,17,09,1, 12.0,1,1, 21.794, 10585.818, 393.416, 52898.182 25/06/27,18:45:09,18,09,1, 12.0,1,1, 21.794, 10585.830, 393.411, 52898.242 25/06/27,18:45:09,19,09,1, 12.0,1,1, 21.794, 10585.823, 393.413, 52898.219 25/06/27,18:45:10,00,08,1, 11.9,1,1, 21.796, 10585.823, 393.413, 52898.219 25/06/27,18:45:10,01,08,1, 11.9,1,1, 21.796, 10585.827, 393.414, 52898.223 25/06/27,18:45:10,02,08,1, 11.9,1,1, 21.796, 10585.793, 393.409, 52898.161 25/06/27,18:45:10,03,08,1, 11.9,1,1, 21.796, 10585.795, 393.405, 52898.198 25/06/27,18:45:10,04,08,1, 11.9,1,1, 21.796, 10585.784, 393.424, 52898.273 25/06/27,18:45:10,05,08,1, 11.9,1,1, 21.796, 10585.774, 393.440, 52898.288 25/06/27,18:45:10,06,08,1, 11.9,1,1, 21.796, 10585.796, 393.440, 52898.276 25/06/27,18:45:10,07,08,1, 11.9,1,1, 21.796, 10585.788, 393.439, 52898.294 25/06/27,18:45:10,08,08,1, 11.9,1,1, 21.796, 10585.777, 393.437, 52898.281 25/06/27,18:45:10,09,08,1, 11.9,1,1, 21.796, 10585.761, 393.437, 52898.272 25/06/27,18:45:10,10,08,1, 11.9,1,1, 21.796, 10585.769, 393.453, 52898.250 25/06/27,18:45:10,11,08,1, 11.9,1,1, 21.796, 10585.769, 393.474, 52898.254 25/06/27,18:45:10,12,08,1, 11.9,1,1, 21.796, 10585.798, 393.460, 52898.320 25/06/27,18:45:10,13,08,1, 11.9,1,1, 21.796, 10585.770, 393.446, 52898.330 25/06/27,18:45:10,14,08,1, 11.9,1,1, 21.796, 10585.753, 393.446, 52898.361 25/06/27,18:45:10,15,08,1, 11.9,1,1, 21.796, 10585.738, 393.448, 52898.296 25/06/27,18:45:10,16,08,1, 11.9,1,1, 21.796, 10585.756, 393.482, 52898.291 25/06/27,18:45:10,17,08,1, 11.9,1,1, 21.796, 10585.755, 393.498, 52898.324 25/06/27,18:45:10,18,08,1, 11.9,1,1, 21.796, 10585.755, 393.469, 52898.383 25/06/27,18:45:10,19,08,1, 11.9,1,1, 21.796, 10585.746, 393.488, 52898.369 25/06/27,18:45:11,00,08,1, 12.0,1,1, 21.795, 10585.740, 393.488, 52898.369 25/06/27,18:45:11,01,08,1, 12.0,1,1, 21.795, 10585.737, 393.500, 52898.410 25/06/27,18:45:11,02,08,1, 12.0,1,1, 21.795, 10585.726, 393.497, 52898.380 25/06/27,18:45:11,03,08,1, 12.0,1,1, 21.795, 10585.729, 393.501, 52898.471 25/06/27,18:45:11,04,08,1, 12.0,1,1, 21.795, 10585.714, 393.506, 52898.464 25/06/27,18:45:11,05,08,1, 12.0,1,1, 21.795, 10585.707, 393.506, 52898.395 25/06/27,18:45:11,06,08,1, 12.0,1,1, 21.795, 10585.703, 393.525, 52898.416 25/06/27,18:45:11,07,08,1, 12.0,1,1, 21.795, 10585.719, 393.528, 52898.413 25/06/27,18:45:11,08,08,1, 12.0,1,1, 21.795, 10585.687, 393.524, 52898.371 25/06/27,18:45:11,09,08,1, 12.0,1,1, 21.795, 10585.708, 393.533, 52898.428 25/06/27,18:45:11,10,08,1, 12.0,1,1, 21.795, 10585.679, 393.542, 52898.445 25/06/27,18:45:11,11,08,1, 12.0,1,1, 21.795, 10585.695, 393.535, 52898.514 25/06/27,18:45:11,12,08,1, 12.0,1,1, 21.795, 10585.687, 393.558, 52898.519 25/06/27,18:45:11,13,08,1, 12.0,1,1, 21.795, 10585.672, 393.500, 52898.500 25/06/27,18:45:11,14,08,1, 12.0,1,1, 21.795, 10585.653, 393.546, 52898.462 25/06/27,18:45:11,15,08,1, 12.0,1,1, 21.795, 10585.659, 393.528, 52898.511 25/06/27,18:45:11,16,08,1, 12.0,1,1, 21.795, 10585.641, 393.531, 52898.506 25/06/27,18:45:11,17,08,1, 12.0,1,1, 21.795, 10585.652, 393.521, 52898.491 25/06/27,18:45:11,18,08,1, 12.0,1,1, 21.795, 10585.658, 393.563, 52898.547 25/06/27,18:45:11,19,08,1, 12.0,1,1, 21.795, 10585.660, 393.548, 52898.519 25/06/27,18:45:12,00,08,1, 11.9,1,1, 21.792, 10585.656, 393.548, 52898.519 25/06/27,18:45:12,01,08,1, 11.9,1,1, 21.792, 10585.653, 393.575, 52898.530 25/06/27,18:45:12,02,08,1, 11.9,1,1, 21.792, 10585.645, 393.557, 52898.530 25/06/27,18:45:12,03,08,1, 11.9,1,1, 21.792, 10585.634, 393.578, 52898.537 25/06/27,18:45:12,04,08,1, 11.9,1,1, 21.792, 10585.619, 393.569, 52898.532 25/06/27,18:45:12,05,08,1, 11.9,1,1, 21.792, 10585.636, 393.569, 52898.559 25/06/27,18:45:12,06,08,1, 11.9,1,1, 21.792, 10585.612, 393.569, 52898.555 25/06/27,18:45:12,07,08,1, 11.9,1,1, 21.792, 10585.599, 393.577, 52898.559 25/06/27,18:45:12,08,08,1, 11.9,1,1, 21.792, 10585.607, 393.604, 52898.554 25/06/27,18:45:12,09,08,1, 11.9,1,1, 21.792, 10585.598, 393.601, 52898.623 25/06/27,18:45:12,10,08,1, 11.9,1,1, 21.792, 10585.594, 393.599, 52898.585 25/06/27,18:45:12,11,08,1, 11.9,1,1, 21.792, 10585.566, 393.591, 52898.609 25/06/27,18:45:12,12,08,1, 11.9,1,1, 21.792, 10585.586, 393.606, 52898.614 25/06/27,18:45:12,13,08,1, 11.9,1,1, 21.792, 10585.581, 393.636, 52898.648 25/06/27,18:45:12,14,08,1, 11.9,1,1, 21.792, 10585.578, 393.643, 52898.650 25/06/27,18:45:12,15,08,1, 11.9,1,1, 21.792, 10585.558, 393.630, 52898.660 25/06/27,18:45:12,16,08,1, 11.9,1,1, 21.792, 10585.575, 393.634, 52898.628 25/06/27,18:45:12,17,08,1, 11.9,1,1, 21.792, 10585.552, 393.659, 52898.672 25/06/27,18:45:12,18,08,1, 11.9,1,1, 21.792, 10585.520, 393.647, 52898.692 25/06/27,18:45:12,19,08,1, 11.9,1,1, 21.792, 10585.544, 393.628, 52898.711 25/06/27,18:45:13,00,09,1, 12.1,1,1, 21.794, 10585.539, 393.628, 52898.711 25/06/27,18:45:13,01,09,1, 12.1,1,1, 21.794, 10585.536, 393.682, 52898.655 25/06/27,18:45:13,02,09,1, 12.1,1,1, 21.794, 10585.531, 393.647, 52898.667 25/06/27,18:45:13,03,09,1, 12.1,1,1, 21.794, 10585.519, 393.672, 52898.728 25/06/27,18:45:13,04,09,1, 12.1,1,1, 21.794, 10585.508, 393.681, 52898.737 25/06/27,18:45:13,05,09,1, 12.1,1,1, 21.794, 10585.495, 393.695, 52898.753 25/06/27,18:45:13,06,09,1, 12.1,1,1, 21.794, 10585.498, 393.670, 52898.696 25/06/27,18:45:13,07,09,1, 12.1,1,1, 21.794, 10585.481, 393.667, 52898.754 25/06/27,18:45:13,08,09,1, 12.1,1,1, 21.794, 10585.506, 393.697, 52898.768 25/06/27,18:45:13,09,09,1, 12.1,1,1, 21.794, 10585.464, 393.700, 52898.720 25/06/27,18:45:13,10,09,1, 12.1,1,1, 21.794, 10585.457, 393.697, 52898.774 25/06/27,18:45:13,11,09,1, 12.1,1,1, 21.794, 10585.480, 393.697, 52898.783 25/06/27,18:45:13,12,09,1, 12.1,1,1, 21.794, 10585.470, 393.729, 52898.779 25/06/27,18:45:13,13,09,1, 12.1,1,1, 21.794, 10585.474, 393.729, 52898.794 25/06/27,18:45:13,14,09,1, 12.1,1,1, 21.794, 10585.471, 393.729, 52898.825 25/06/27,18:45:13,15,09,1, 12.1,1,1, 21.794, 10585.453, 393.761, 52898.820 25/06/27,18:45:13,16,09,1, 12.1,1,1, 21.794, 10585.423, 393.777, 52898.810 25/06/27,18:45:13,17,09,1, 12.1,1,1, 21.794, 10585.438, 393.769, 52898.831 25/06/27,18:45:13,18,09,1, 12.1,1,1, 21.794, 10585.433, 393.758, 52898.841 25/06/27,18:45:13,19,09,1, 12.1,1,1, 21.794, 10585.415, 393.792, 52898.885 25/06/27,18:45:14,00,08,1, 12.0,1,1, 21.799, 10585.414, 393.792, 52898.885 25/06/27,18:45:14,01,08,1, 12.0,1,1, 21.799, 10585.439, 393.746, 52898.878 25/06/27,18:45:14,02,08,1, 12.0,1,1, 21.799, 10585.399, 393.796, 52898.894 25/06/27,18:45:14,03,08,1, 12.0,1,1, 21.799, 10585.434, 393.828, 52898.903 25/06/27,18:45:14,04,08,1, 12.0,1,1, 21.799, 10585.406, 393.761, 52898.869 25/06/27,18:45:14,05,08,1, 12.0,1,1, 21.799, 10585.395, 393.775, 52898.901 25/06/27,18:45:14,06,08,1, 12.0,1,1, 21.799, 10585.419, 393.817, 52898.893 25/06/27,18:45:14,07,08,1, 12.0,1,1, 21.799, 10585.423, 393.823, 52898.964 25/06/27,18:45:14,08,08,1, 12.0,1,1, 21.799, 10585.405, 393.827, 52898.964 25/06/27,18:45:14,09,08,1, 12.0,1,1, 21.799, 10585.375, 393.828, 52898.944 25/06/27,18:45:14,10,08,1, 12.0,1,1, 21.799, 10585.377, 393.844, 52898.985 25/06/27,18:45:14,11,08,1, 12.0,1,1, 21.799, 10585.359, 393.839, 52898.921 25/06/27,18:45:14,12,08,1, 12.0,1,1, 21.799, 10585.386, 393.834, 52898.984 25/06/27,18:45:14,13,08,1, 12.0,1,1, 21.799, 10585.353, 393.875, 52898.969 25/06/27,18:45:14,14,08,1, 12.0,1,1, 21.799, 10585.383, 393.870, 52898.994 25/06/27,18:45:14,15,08,1, 12.0,1,1, 21.799, 10585.344, 393.874, 52898.999 25/06/27,18:45:14,16,08,1, 12.0,1,1, 21.799, 10585.346, 393.874, 52899.045 25/06/27,18:45:14,17,08,1, 12.0,1,1, 21.799, 10585.341, 393.879, 52899.028 25/06/27,18:45:14,18,08,1, 12.0,1,1, 21.799, 10585.338, 393.904, 52899.044 25/06/27,18:45:14,19,08,1, 12.0,1,1, 21.799, 10585.358, 393.871, 52899.060 25/06/27,18:45:15,00,09,1, 11.9,1,1, 21.790, 10585.356, 393.871, 52899.060 25/06/27,18:45:15,01,09,1, 11.9,1,1, 21.790, 10585.317, 393.907, 52899.083 25/06/27,18:45:15,02,09,1, 11.9,1,1, 21.790, 10585.318, 393.918, 52899.123 25/06/27,18:45:15,03,09,1, 11.9,1,1, 21.790, 10585.327, 393.911, 52899.105 25/06/27,18:45:15,04,09,1, 11.9,1,1, 21.790, 10585.322, 393.937, 52899.124 25/06/27,18:45:15,05,09,1, 11.9,1,1, 21.790, 10585.299, 393.911, 52899.080 25/06/27,18:45:15,06,09,1, 11.9,1,1, 21.790, 10585.296, 393.908, 52899.085 25/06/27,18:45:15,07,09,1, 11.9,1,1, 21.790, 10585.268, 393.929, 52899.111 25/06/27,18:45:15,08,09,1, 11.9,1,1, 21.790, 10585.290, 393.954, 52899.117 25/06/27,18:45:15,09,09,1, 11.9,1,1, 21.790, 10585.302, 393.937, 52899.109 25/06/27,18:45:15,10,09,1, 11.9,1,1, 21.790, 10585.278, 393.966, 52899.144 25/06/27,18:45:15,11,09,1, 11.9,1,1, 21.790, 10585.287, 393.978, 52899.150 25/06/27,18:45:15,12,09,1, 11.9,1,1, 21.790, 10585.268, 393.994, 52899.196 25/06/27,18:45:15,13,09,1, 11.9,1,1, 21.790, 10585.253, 393.963, 52899.214 25/06/27,18:45:15,14,09,1, 11.9,1,1, 21.790, 10585.259, 393.962, 52899.161 25/06/27,18:45:15,15,09,1, 11.9,1,1, 21.790, 10585.248, 393.979, 52899.197 25/06/27,18:45:15,16,09,1, 11.9,1,1, 21.790, 10585.236, 393.990, 52899.223 25/06/27,18:45:15,17,09,1, 11.9,1,1, 21.790, 10585.226, 393.989, 52899.155 25/06/27,18:45:15,18,09,1, 11.9,1,1, 21.790, 10585.237, 394.002, 52899.218 25/06/27,18:45:15,19,09,1, 11.9,1,1, 21.790, 10585.215, 394.000, 52899.243 25/06/27,18:45:16,00,08,1, 11.9,1,1, 21.791, 10585.214, 394.000, 52899.243 25/06/27,18:45:16,01,08,1, 11.9,1,1, 21.791, 10585.201, 394.015, 52899.238 25/06/27,18:45:16,02,08,1, 11.9,1,1, 21.791, 10585.232, 394.044, 52899.263 25/06/27,18:45:16,03,08,1, 11.9,1,1, 21.791, 10585.213, 394.007, 52899.237 25/06/27,18:45:16,04,08,1, 11.9,1,1, 21.791, 10585.212, 394.045, 52899.308 25/06/27,18:45:16,05,08,1, 11.9,1,1, 21.791, 10585.203, 394.058, 52899.320 25/06/27,18:45:16,06,08,1, 11.9,1,1, 21.791, 10585.175, 394.020, 52899.272 25/06/27,18:45:16,07,08,1, 11.9,1,1, 21.791, 10585.182, 394.061, 52899.302 25/06/27,18:45:16,08,08,1, 11.9,1,1, 21.791, 10585.173, 394.041, 52899.302 25/06/27,18:45:16,09,08,1, 11.9,1,1, 21.791, 10585.150, 394.051, 52899.302 25/06/27,18:45:16,10,08,1, 11.9,1,1, 21.791, 10585.168, 394.055, 52899.306 25/06/27,18:45:16,11,08,1, 11.9,1,1, 21.791, 10585.160, 394.062, 52899.300 25/06/27,18:45:16,12,08,1, 11.9,1,1, 21.791, 10585.156, 394.087, 52899.329 25/06/27,18:45:16,13,08,1, 11.9,1,1, 21.791, 10585.164, 394.086, 52899.394 25/06/27,18:45:16,14,08,1, 11.9,1,1, 21.791, 10585.106, 394.049, 52899.315 25/06/27,18:45:16,15,08,1, 11.9,1,1, 21.791, 10585.123, 394.091, 52899.350 25/06/27,18:45:16,16,08,1, 11.9,1,1, 21.791, 10585.119, 394.069, 52899.376 25/06/27,18:45:16,17,08,1, 11.9,1,1, 21.791, 10585.138, 394.095, 52899.344 25/06/27,18:45:16,18,08,1, 11.9,1,1, 21.791, 10585.127, 394.079, 52899.402 25/06/27,18:45:16,19,08,1, 11.9,1,1, 21.791, 10585.124, 394.130, 52899.414 25/06/27,18:45:17,00,09,1, 12.0,1,1, 21.797, 10585.122, 394.130, 52899.414 25/06/27,18:45:17,01,09,1, 12.0,1,1, 21.797, 10585.096, 394.134, 52899.431 25/06/27,18:45:17,02,09,1, 12.0,1,1, 21.797, 10585.098, 394.131, 52899.422 25/06/27,18:45:17,03,09,1, 12.0,1,1, 21.797, 10585.087, 394.120, 52899.391 25/06/27,18:45:17,04,09,1, 12.0,1,1, 21.797, 10585.080, 394.124, 52899.455 25/06/27,18:45:17,05,09,1, 12.0,1,1, 21.797, 10585.085, 394.138, 52899.446 25/06/27,18:45:17,06,09,1, 12.0,1,1, 21.797, 10585.086, 394.158, 52899.471 25/06/27,18:45:17,07,09,1, 12.0,1,1, 21.797, 10585.081, 394.174, 52899.479 25/06/27,18:45:17,08,09,1, 12.0,1,1, 21.797, 10585.078, 394.170, 52899.472 25/06/27,18:45:17,09,09,1, 12.0,1,1, 21.797, 10585.070, 394.164, 52899.497 25/06/27,18:45:17,10,09,1, 12.0,1,1, 21.797, 10585.064, 394.178, 52899.499 25/06/27,18:45:17,11,09,1, 12.0,1,1, 21.797, 10585.068, 394.169, 52899.503 25/06/27,18:45:17,12,09,1, 12.0,1,1, 21.797, 10585.046, 394.213, 52899.518 25/06/27,18:45:17,13,09,1, 12.0,1,1, 21.797, 10585.069, 394.189, 52899.547 25/06/27,18:45:17,14,09,1, 12.0,1,1, 21.797, 10585.044, 394.168, 52899.594 25/06/27,18:45:17,15,09,1, 12.0,1,1, 21.797, 10585.063, 394.204, 52899.565 25/06/27,18:45:17,16,09,1, 12.0,1,1, 21.797, 10585.037, 394.236, 52899.586 25/06/27,18:45:17,17,09,1, 12.0,1,1, 21.797, 10585.060, 394.205, 52899.551 25/06/27,18:45:17,18,09,1, 12.0,1,1, 21.797, 10585.052, 394.204, 52899.550 25/06/27,18:45:17,19,09,1, 12.0,1,1, 21.797, 10585.015, 394.240, 52899.625 25/06/27,18:45:18,00,08,1, 11.9,1,1, 21.792, 10585.014, 394.240, 52899.625 25/06/27,18:45:18,01,08,1, 11.9,1,1, 21.792, 10585.027, 394.211, 52899.592 25/06/27,18:45:18,02,08,1, 11.9,1,1, 21.792, 10585.018, 394.237, 52899.642 25/06/27,18:45:18,03,08,1, 11.9,1,1, 21.792, 10584.997, 394.261, 52899.595 25/06/27,18:45:18,04,08,1, 11.9,1,1, 21.792, 10584.995, 394.252, 52899.617 25/06/27,18:45:18,05,08,1, 11.9,1,1, 21.792, 10585.022, 394.253, 52899.657 25/06/27,18:45:18,06,08,1, 11.9,1,1, 21.792, 10585.008, 394.264, 52899.639 25/06/27,18:45:18,07,08,1, 11.9,1,1, 21.792, 10585.009, 394.267, 52899.620 25/06/27,18:45:18,08,08,1, 11.9,1,1, 21.792, 10585.007, 394.264, 52899.649 25/06/27,18:45:18,09,08,1, 11.9,1,1, 21.792, 10585.003, 394.274, 52899.680 25/06/27,18:45:18,10,08,1, 11.9,1,1, 21.792, 10584.993, 394.262, 52899.675 25/06/27,18:45:18,11,08,1, 11.9,1,1, 21.792, 10585.005, 394.261, 52899.721 25/06/27,18:45:18,12,08,1, 11.9,1,1, 21.792, 10584.953, 394.285, 52899.668 25/06/27,18:45:18,13,08,1, 11.9,1,1, 21.792, 10584.967, 394.291, 52899.666 25/06/27,18:45:18,14,08,1, 11.9,1,1, 21.792, 10584.942, 394.247, 52899.710 25/06/27,18:45:18,15,08,1, 11.9,1,1, 21.792, 10584.974, 394.314, 52899.721 25/06/27,18:45:18,16,08,1, 11.9,1,1, 21.792, 10584.966, 394.311, 52899.739 25/06/27,18:45:18,17,08,1, 11.9,1,1, 21.792, 10584.966, 394.307, 52899.712 25/06/27,18:45:18,18,08,1, 11.9,1,1, 21.792, 10584.943, 394.300, 52899.723 25/06/27,18:45:18,19,08,1, 11.9,1,1, 21.792, 10584.935, 394.343, 52899.789 25/06/27,18:45:19,00,10,1, 12.0,1,1, 21.789, 10584.930, 394.343, 52899.789 25/06/27,18:45:19,01,10,1, 12.0,1,1, 21.789, 10584.949, 394.340, 52899.690 25/06/27,18:45:19,02,10,1, 12.0,1,1, 21.789, 10584.921, 394.348, 52899.767 25/06/27,18:45:19,03,10,1, 12.0,1,1, 21.789, 10584.928, 394.330, 52899.781 25/06/27,18:45:19,04,10,1, 12.0,1,1, 21.789, 10584.918, 394.334, 52899.781 25/06/27,18:45:19,05,10,1, 12.0,1,1, 21.789, 10584.907, 394.350, 52899.816 25/06/27,18:45:19,06,10,1, 12.0,1,1, 21.789, 10584.922, 394.366, 52899.802 25/06/27,18:45:19,07,10,1, 12.0,1,1, 21.789, 10584.908, 394.332, 52899.820 25/06/27,18:45:19,08,10,1, 12.0,1,1, 21.789, 10584.876, 394.370, 52899.824 25/06/27,18:45:19,09,10,1, 12.0,1,1, 21.789, 10584.909, 394.366, 52899.802 25/06/27,18:45:19,10,10,1, 12.0,1,1, 21.789, 10584.875, 394.357, 52899.820 25/06/27,18:45:19,11,10,1, 12.0,1,1, 21.789, 10584.869, 394.388, 52899.794 25/06/27,18:45:19,12,10,1, 12.0,1,1, 21.789, 10584.860, 394.411, 52899.836 25/06/27,18:45:19,13,10,1, 12.0,1,1, 21.789, 10584.865, 394.397, 52899.854 25/06/27,18:45:19,14,10,1, 12.0,1,1, 21.789, 10584.868, 394.367, 52899.819 25/06/27,18:45:19,15,10,1, 12.0,1,1, 21.789, 10584.854, 394.400, 52899.854 25/06/27,18:45:19,16,10,1, 12.0,1,1, 21.789, 10584.839, 394.391, 52899.817 25/06/27,18:45:19,17,10,1, 12.0,1,1, 21.789, 10584.849, 394.378, 52899.884 25/06/27,18:45:19,18,10,1, 12.0,1,1, 21.789, 10584.838, 394.409, 52899.885 25/06/27,18:45:19,19,10,1, 12.0,1,1, 21.789, 10584.808, 394.438, 52899.897 25/06/27,18:45:20,00,11,1, 12.0,1,1, 21.793, 10584.805, 394.438, 52899.897 25/06/27,18:45:20,01,11,1, 12.0,1,1, 21.793, 10584.867, 394.436, 52899.931 25/06/27,18:45:20,02,11,1, 12.0,1,1, 21.793, 10584.824, 394.446, 52899.839 25/06/27,18:45:20,03,11,1, 12.0,1,1, 21.793, 10584.832, 394.412, 52899.886 25/06/27,18:45:20,04,11,1, 12.0,1,1, 21.793, 10584.805, 394.440, 52899.925 25/06/27,18:45:20,05,11,1, 12.0,1,1, 21.793, 10584.818, 394.455, 52899.983 25/06/27,18:45:20,06,11,1, 12.0,1,1, 21.793, 10584.820, 394.450, 52899.986 25/06/27,18:45:20,07,11,1, 12.0,1,1, 21.793, 10584.809, 394.449, 52899.985 25/06/27,18:45:20,08,11,1, 12.0,1,1, 21.793, 10584.802, 394.458, 52900.026 25/06/27,18:45:20,09,11,1, 12.0,1,1, 21.793, 10584.796, 394.463, 52899.964 25/06/27,18:45:20,10,11,1, 12.0,1,1, 21.793, 10584.789, 394.450, 52899.952 25/06/27,18:45:20,11,11,1, 12.0,1,1, 21.793, 10584.799, 394.472, 52899.997 25/06/27,18:45:20,12,11,1, 12.0,1,1, 21.793, 10584.774, 394.477, 52899.991 25/06/27,18:45:20,13,11,1, 12.0,1,1, 21.793, 10584.783, 394.502, 52899.982 25/06/27,18:45:20,14,11,1, 12.0,1,1, 21.793, 10584.807, 394.500, 52900.076 25/06/27,18:45:20,15,11,1, 12.0,1,1, 21.793, 10584.757, 394.502, 52900.083 25/06/27,18:45:20,16,11,1, 12.0,1,1, 21.793, 10584.773, 394.495, 52900.024 25/06/27,18:45:20,17,11,1, 12.0,1,1, 21.793, 10584.772, 394.501, 52900.072 25/06/27,18:45:20,18,11,1, 12.0,1,1, 21.793, 10584.759, 394.518, 52900.131 25/06/27,18:45:20,19,11,1, 12.0,1,1, 21.793, 10584.750, 394.484, 52900.068 25/06/27,18:45:21,00,09,1, 11.9,1,1, 21.793, 10584.747, 394.484, 52900.068 25/06/27,18:45:21,01,09,1, 11.9,1,1, 21.793, 10584.745, 394.527, 52900.136 25/06/27,18:45:21,02,09,1, 11.9,1,1, 21.793, 10584.748, 394.496, 52900.041 25/06/27,18:45:21,03,09,1, 11.9,1,1, 21.793, 10584.719, 394.523, 52900.112 25/06/27,18:45:21,04,09,1, 11.9,1,1, 21.793, 10584.714, 394.522, 52900.092 25/06/27,18:45:21,05,09,1, 11.9,1,1, 21.793, 10584.708, 394.531, 52900.131 25/06/27,18:45:21,06,09,1, 11.9,1,1, 21.793, 10584.723, 394.523, 52900.118 25/06/27,18:45:21,07,09,1, 11.9,1,1, 21.793, 10584.719, 394.571, 52900.203 25/06/27,18:45:21,08,09,1, 11.9,1,1, 21.793, 10584.717, 394.545, 52900.149 25/06/27,18:45:21,09,09,1, 11.9,1,1, 21.793, 10584.694, 394.543, 52900.229 25/06/27,18:45:21,10,09,1, 11.9,1,1, 21.793, 10584.675, 394.558, 52900.219 25/06/27,18:45:21,11,09,1, 11.9,1,1, 21.793, 10584.680, 394.566, 52900.179 25/06/27,18:45:21,12,09,1, 11.9,1,1, 21.793, 10584.693, 394.536, 52900.200 25/06/27,18:45:21,13,09,1, 11.9,1,1, 21.793, 10584.687, 394.555, 52900.168 25/06/27,18:45:21,14,09,1, 11.9,1,1, 21.793, 10584.672, 394.602, 52900.253 25/06/27,18:45:21,15,09,1, 11.9,1,1, 21.793, 10584.679, 394.573, 52900.218 25/06/27,18:45:21,16,09,1, 11.9,1,1, 21.793, 10584.643, 394.579, 52900.235 25/06/27,18:45:21,17,09,1, 11.9,1,1, 21.793, 10584.682, 394.578, 52900.129 25/06/27,18:45:21,18,09,1, 11.9,1,1, 21.793, 10584.646, 394.565, 52900.202 25/06/27,18:45:21,19,09,1, 11.9,1,1, 21.793, 10584.660, 394.592, 52900.264 25/06/27,18:45:22,00,09,1, 12.0,1,1, 21.791, 10584.655, 394.592, 52900.264 25/06/27,18:45:22,01,09,1, 12.0,1,1, 21.791, 10584.649, 394.601, 52900.254 25/06/27,18:45:22,02,09,1, 12.0,1,1, 21.791, 10584.644, 394.602, 52900.200 25/06/27,18:45:22,03,09,1, 12.0,1,1, 21.791, 10584.622, 394.625, 52900.299 25/06/27,18:45:22,04,09,1, 12.0,1,1, 21.791, 10584.634, 394.638, 52900.268 25/06/27,18:45:22,05,09,1, 12.0,1,1, 21.791, 10584.637, 394.597, 52900.290 25/06/27,18:45:22,06,09,1, 12.0,1,1, 21.791, 10584.599, 394.642, 52900.265 25/06/27,18:45:22,07,09,1, 12.0,1,1, 21.791, 10584.600, 394.629, 52900.300 25/06/27,18:45:22,08,09,1, 12.0,1,1, 21.791, 10584.582, 394.619, 52900.289 25/06/27,18:45:22,09,09,1, 12.0,1,1, 21.791, 10584.610, 394.653, 52900.371 25/06/27,18:45:22,10,09,1, 12.0,1,1, 21.791, 10584.588, 394.617, 52900.352 25/06/27,18:45:22,11,09,1, 12.0,1,1, 21.791, 10584.593, 394.632, 52900.369 25/06/27,18:45:22,12,09,1, 12.0,1,1, 21.791, 10584.571, 394.662, 52900.353 25/06/27,18:45:22,13,09,1, 12.0,1,1, 21.791, 10584.586, 394.682, 52900.333 25/06/27,18:45:22,14,09,1, 12.0,1,1, 21.791, 10584.578, 394.654, 52900.344 25/06/27,18:45:22,15,09,1, 12.0,1,1, 21.791, 10584.554, 394.688, 52900.351 25/06/27,18:45:22,16,09,1, 12.0,1,1, 21.791, 10584.577, 394.693, 52900.408 25/06/27,18:45:22,17,09,1, 12.0,1,1, 21.791, 10584.529, 394.670, 52900.419 25/06/27,18:45:22,18,09,1, 12.0,1,1, 21.791, 10584.546, 394.674, 52900.364 25/06/27,18:45:22,19,09,1, 12.0,1,1, 21.791, 10584.568, 394.692, 52900.430 25/06/27,18:45:23,00,10,1, 12.0,1,1, 21.791, 10584.563, 394.692, 52900.430 25/06/27,18:45:23,01,10,1, 12.0,1,1, 21.791, 10584.537, 394.689, 52900.442 25/06/27,18:45:23,02,10,1, 12.0,1,1, 21.791, 10584.517, 394.696, 52900.487 25/06/27,18:45:23,03,10,1, 12.0,1,1, 21.791, 10584.506, 394.695, 52900.416 25/06/27,18:45:23,04,10,1, 12.0,1,1, 21.791, 10584.522, 394.728, 52900.541 25/06/27,18:45:23,05,10,1, 12.0,1,1, 21.791, 10584.490, 394.737, 52900.428 25/06/27,18:45:23,06,10,1, 12.0,1,1, 21.791, 10584.506, 394.716, 52900.474 25/06/27,18:45:23,07,10,1, 12.0,1,1, 21.791, 10584.500, 394.728, 52900.453 25/06/27,18:45:23,08,10,1, 12.0,1,1, 21.791, 10584.506, 394.738, 52900.421 25/06/27,18:45:23,09,10,1, 12.0,1,1, 21.791, 10584.503, 394.744, 52900.525 25/06/27,18:45:23,10,10,1, 12.0,1,1, 21.791, 10584.477, 394.741, 52900.515 25/06/27,18:45:23,11,10,1, 12.0,1,1, 21.791, 10584.470, 394.754, 52900.445 25/06/27,18:45:23,12,10,1, 12.0,1,1, 21.791, 10584.467, 394.752, 52900.460 25/06/27,18:45:23,13,10,1, 12.0,1,1, 21.791, 10584.474, 394.770, 52900.519 25/06/27,18:45:23,14,10,1, 12.0,1,1, 21.791, 10584.450, 394.767, 52900.515 25/06/27,18:45:23,15,10,1, 12.0,1,1, 21.791, 10584.450, 394.754, 52900.575 25/06/27,18:45:23,16,10,1, 12.0,1,1, 21.791, 10584.461, 394.757, 52900.525 25/06/27,18:45:23,17,10,1, 12.0,1,1, 21.791, 10584.432, 394.785, 52900.544 25/06/27,18:45:23,18,10,1, 12.0,1,1, 21.791, 10584.427, 394.781, 52900.562 25/06/27,18:45:23,19,10,1, 12.0,1,1, 21.791, 10584.404, 394.781, 52900.554 25/06/27,18:45:24,00,09,1, 11.9,1,1, 21.788, 10584.396, 394.781, 52900.554 25/06/27,18:45:24,01,09,1, 11.9,1,1, 21.788, 10584.428, 394.803, 52900.638 25/06/27,18:45:24,02,09,1, 11.9,1,1, 21.788, 10584.415, 394.814, 52900.650 25/06/27,18:45:24,03,09,1, 11.9,1,1, 21.788, 10584.417, 394.845, 52900.580 25/06/27,18:45:24,04,09,1, 11.9,1,1, 21.788, 10584.380, 394.829, 52900.664 25/06/27,18:45:24,05,09,1, 11.9,1,1, 21.788, 10584.397, 394.828, 52900.688 25/06/27,18:45:24,06,09,1, 11.9,1,1, 21.788, 10584.424, 394.817, 52900.580 25/06/27,18:45:24,07,09,1, 11.9,1,1, 21.788, 10584.403, 394.843, 52900.623 25/06/27,18:45:24,08,09,1, 11.9,1,1, 21.788, 10584.403, 394.819, 52900.666 25/06/27,18:45:24,09,09,1, 11.9,1,1, 21.788, 10584.417, 394.856, 52900.700 25/06/27,18:45:24,10,09,1, 11.9,1,1, 21.788, 10584.373, 394.839, 52900.685 25/06/27,18:45:24,11,09,1, 11.9,1,1, 21.788, 10584.373, 394.834, 52900.722 25/06/27,18:45:24,12,09,1, 11.9,1,1, 21.788, 10584.354, 394.827, 52900.691 25/06/27,18:45:24,13,09,1, 11.9,1,1, 21.788, 10584.367, 394.860, 52900.759 25/06/27,18:45:24,14,09,1, 11.9,1,1, 21.788, 10584.351, 394.848, 52900.658 25/06/27,18:45:24,15,09,1, 11.9,1,1, 21.788, 10584.352, 394.880, 52900.685 25/06/27,18:45:24,16,09,1, 11.9,1,1, 21.788, 10584.346, 394.892, 52900.783 25/06/27,18:45:24,17,09,1, 11.9,1,1, 21.788, 10584.356, 394.851, 52900.746 25/06/27,18:45:24,18,09,1, 11.9,1,1, 21.788, 10584.347, 394.864, 52900.695 25/06/27,18:45:24,19,09,1, 11.9,1,1, 21.788, 10584.340, 394.886, 52900.741 25/06/27,18:45:25,00,09,1, 11.9,1,1, 21.791, 10584.338, 394.886, 52900.741 25/06/27,18:45:25,01,09,1, 11.9,1,1, 21.791, 10584.332, 394.886, 52900.735 25/06/27,18:45:25,02,09,1, 11.9,1,1, 21.791, 10584.322, 394.904, 52900.744 25/06/27,18:45:25,03,09,1, 11.9,1,1, 21.791, 10584.305, 394.873, 52900.836 25/06/27,18:45:25,04,09,1, 11.9,1,1, 21.791, 10584.313, 394.877, 52900.871 25/06/27,18:45:25,05,09,1, 11.9,1,1, 21.791, 10584.292, 394.909, 52900.826 25/06/27,18:45:25,06,09,1, 11.9,1,1, 21.791, 10584.309, 394.903, 52900.846 25/06/27,18:45:25,07,09,1, 11.9,1,1, 21.791, 10584.298, 394.891, 52900.828 25/06/27,18:45:25,08,09,1, 11.9,1,1, 21.791, 10584.266, 394.927, 52900.791 25/06/27,18:45:25,09,09,1, 11.9,1,1, 21.791, 10584.290, 394.883, 52900.775 25/06/27,18:45:25,10,09,1, 11.9,1,1, 21.791, 10584.273, 394.916, 52900.823 25/06/27,18:45:25,11,09,1, 11.9,1,1, 21.791, 10584.258, 394.931, 52900.824 25/06/27,18:45:25,12,09,1, 11.9,1,1, 21.791, 10584.263, 394.943, 52900.845 25/06/27,18:45:25,13,09,1, 11.9,1,1, 21.791, 10584.262, 394.938, 52900.857 25/06/27,18:45:25,14,09,1, 11.9,1,1, 21.791, 10584.240, 394.959, 52900.876 25/06/27,18:45:25,15,09,1, 11.9,1,1, 21.791, 10584.212, 394.965, 52900.882 25/06/27,18:45:25,16,09,1, 11.9,1,1, 21.791, 10584.218, 394.997, 52900.926 25/06/27,18:45:25,17,09,1, 11.9,1,1, 21.791, 10584.229, 395.003, 52900.884 25/06/27,18:45:25,18,09,1, 11.9,1,1, 21.791, 10584.235, 394.994, 52900.870 25/06/27,18:45:25,19,09,1, 11.9,1,1, 21.791, 10584.223, 394.977, 52900.905 25/06/27,18:45:26,00,09,1, 11.9,1,1, 21.790, 10584.221, 394.977, 52900.905 25/06/27,18:45:26,01,09,1, 11.9,1,1, 21.790, 10584.227, 394.988, 52900.951 25/06/27,18:45:26,02,09,1, 11.9,1,1, 21.790, 10584.190, 394.988, 52900.902 25/06/27,18:45:26,03,09,1, 11.9,1,1, 21.790, 10584.243, 395.017, 52900.968 25/06/27,18:45:26,04,09,1, 11.9,1,1, 21.790, 10584.206, 395.029, 52900.972 25/06/27,18:45:26,05,09,1, 11.9,1,1, 21.790, 10584.182, 395.027, 52900.944 25/06/27,18:45:26,06,09,1, 11.9,1,1, 21.790, 10584.216, 395.049, 52901.021 25/06/27,18:45:26,07,09,1, 11.9,1,1, 21.790, 10584.205, 395.028, 52901.036 25/06/27,18:45:26,08,09,1, 11.9,1,1, 21.790, 10584.192, 395.046, 52901.012 25/06/27,18:45:26,09,09,1, 11.9,1,1, 21.790, 10584.190, 395.064, 52901.026 25/06/27,18:45:26,10,09,1, 11.9,1,1, 21.790, 10584.191, 395.044, 52901.011 25/06/27,18:45:26,11,09,1, 11.9,1,1, 21.790, 10584.184, 395.041, 52900.997 25/06/27,18:45:26,12,09,1, 11.9,1,1, 21.790, 10584.179, 395.061, 52901.133 25/06/27,18:45:26,13,09,1, 11.9,1,1, 21.790, 10584.158, 395.054, 52901.076 25/06/27,18:45:26,14,09,1, 11.9,1,1, 21.790, 10584.183, 395.025, 52901.012 25/06/27,18:45:26,15,09,1, 11.9,1,1, 21.790, 10584.162, 395.072, 52901.067 25/06/27,18:45:26,16,09,1, 11.9,1,1, 21.790, 10584.148, 395.050, 52901.105 25/06/27,18:45:26,17,09,1, 11.9,1,1, 21.790, 10584.154, 395.064, 52901.130 25/06/27,18:45:26,18,09,1, 11.9,1,1, 21.790, 10584.140, 395.085, 52901.118 25/06/27,18:45:26,19,09,1, 11.9,1,1, 21.790, 10584.125, 395.081, 52901.051 25/06/27,18:45:27,00,10,1, 11.9,1,1, 21.785, 10584.121, 395.081, 52901.051 25/06/27,18:45:27,01,10,1, 11.9,1,1, 21.785, 10584.129, 395.068, 52901.186 25/06/27,18:45:27,02,10,1, 11.9,1,1, 21.785, 10584.128, 395.058, 52901.138 25/06/27,18:45:27,03,10,1, 11.9,1,1, 21.785, 10584.140, 395.117, 52901.202 25/06/27,18:45:27,04,10,1, 11.9,1,1, 21.785, 10584.110, 395.105, 52901.145 25/06/27,18:45:27,05,10,1, 11.9,1,1, 21.785, 10584.127, 395.103, 52901.119 25/06/27,18:45:27,06,10,1, 11.9,1,1, 21.785, 10584.103, 395.091, 52901.148 25/06/27,18:45:27,07,10,1, 11.9,1,1, 21.785, 10584.081, 395.089, 52901.105 25/06/27,18:45:27,08,10,1, 11.9,1,1, 21.785, 10584.088, 395.116, 52901.196 25/06/27,18:45:27,09,10,1, 11.9,1,1, 21.785, 10584.113, 395.134, 52901.220 25/06/27,18:45:27,10,10,1, 11.9,1,1, 21.785, 10584.087, 395.113, 52901.157 25/06/27,18:45:27,11,10,1, 11.9,1,1, 21.785, 10584.085, 395.111, 52901.176 25/06/27,18:45:27,12,10,1, 11.9,1,1, 21.785, 10584.081, 395.154, 52901.175 25/06/27,18:45:27,13,10,1, 11.9,1,1, 21.785, 10584.106, 395.164, 52901.179 25/06/27,18:45:27,14,10,1, 11.9,1,1, 21.785, 10584.057, 395.157, 52901.260 25/06/27,18:45:27,15,10,1, 11.9,1,1, 21.785, 10584.103, 395.179, 52901.215 25/06/27,18:45:27,16,10,1, 11.9,1,1, 21.785, 10584.076, 395.191, 52901.242 25/06/27,18:45:27,17,10,1, 11.9,1,1, 21.785, 10584.063, 395.194, 52901.244 25/06/27,18:45:27,18,10,1, 11.9,1,1, 21.785, 10584.076, 395.183, 52901.247 25/06/27,18:45:27,19,10,1, 11.9,1,1, 21.785, 10584.053, 395.180, 52901.221 25/06/27,18:45:28,00,09,1, 11.9,1,1, 21.785, 10584.046, 395.180, 52901.221 25/06/27,18:45:28,01,09,1, 11.9,1,1, 21.785, 10584.068, 395.201, 52901.198 25/06/27,18:45:28,02,09,1, 11.9,1,1, 21.785, 10584.052, 395.197, 52901.200 25/06/27,18:45:28,03,09,1, 11.9,1,1, 21.785, 10584.074, 395.204, 52901.330 25/06/27,18:45:28,04,09,1, 11.9,1,1, 21.785, 10584.031, 395.226, 52901.348 25/06/27,18:45:28,05,09,1, 11.9,1,1, 21.785, 10584.034, 395.221, 52901.339 25/06/27,18:45:28,06,09,1, 11.9,1,1, 21.785, 10584.021, 395.232, 52901.310 25/06/27,18:45:28,07,09,1, 11.9,1,1, 21.785, 10584.023, 395.230, 52901.388 25/06/27,18:45:28,08,09,1, 11.9,1,1, 21.785, 10584.017, 395.237, 52901.277 25/06/27,18:45:28,09,09,1, 11.9,1,1, 21.785, 10584.014, 395.238, 52901.292 25/06/27,18:45:28,10,09,1, 11.9,1,1, 21.785, 10584.018, 395.260, 52901.374 25/06/27,18:45:28,11,09,1, 11.9,1,1, 21.785, 10584.001, 395.253, 52901.312 25/06/27,18:45:28,12,09,1, 11.9,1,1, 21.785, 10584.004, 395.251, 52901.334 25/06/27,18:45:28,13,09,1, 11.9,1,1, 21.785, 10584.022, 395.273, 52901.292 25/06/27,18:45:28,14,09,1, 11.9,1,1, 21.785, 10584.001, 395.257, 52901.381 25/06/27,18:45:28,15,09,1, 11.9,1,1, 21.785, 10583.991, 395.278, 52901.345 25/06/27,18:45:28,16,09,1, 11.9,1,1, 21.785, 10583.987, 395.296, 52901.392 25/06/27,18:45:28,17,09,1, 11.9,1,1, 21.785, 10583.976, 395.279, 52901.385 25/06/27,18:45:28,18,09,1, 11.9,1,1, 21.785, 10583.973, 395.314, 52901.464 25/06/27,18:45:28,19,09,1, 11.9,1,1, 21.785, 10583.977, 395.324, 52901.429 25/06/27,18:45:29,00,09,1, 11.9,1,1, 21.790, 10583.971, 395.324, 52901.429 25/06/27,18:45:29,01,09,1, 11.9,1,1, 21.790, 10583.967, 395.324, 52901.445 25/06/27,18:45:29,02,09,1, 11.9,1,1, 21.790, 10583.956, 395.319, 52901.430 25/06/27,18:45:29,03,09,1, 11.9,1,1, 21.790, 10583.962, 395.308, 52901.488 25/06/27,18:45:29,04,09,1, 11.9,1,1, 21.790, 10583.959, 395.342, 52901.468 25/06/27,18:45:29,05,09,1, 11.9,1,1, 21.790, 10583.938, 395.315, 52901.492 25/06/27,18:45:29,06,09,1, 11.9,1,1, 21.790, 10583.932, 395.319, 52901.471 25/06/27,18:45:29,07,09,1, 11.9,1,1, 21.790, 10583.898, 395.338, 52901.461 25/06/27,18:45:29,08,09,1, 11.9,1,1, 21.790, 10583.904, 395.344, 52901.461 25/06/27,18:45:29,09,09,1, 11.9,1,1, 21.790, 10583.931, 395.332, 52901.461 25/06/27,18:45:29,10,09,1, 11.9,1,1, 21.790, 10583.908, 395.360, 52901.589 25/06/27,18:45:29,11,09,1, 11.9,1,1, 21.790, 10583.886, 395.358, 52901.534 25/06/27,18:45:29,12,09,1, 11.9,1,1, 21.790, 10583.896, 395.370, 52901.521 25/06/27,18:45:29,13,09,1, 11.9,1,1, 21.790, 10583.894, 395.373, 52901.550 25/06/27,18:45:29,14,09,1, 11.9,1,1, 21.790, 10583.913, 395.369, 52901.558 25/06/27,18:45:29,15,09,1, 11.9,1,1, 21.790, 10583.871, 395.355, 52901.549 25/06/27,18:45:29,16,09,1, 11.9,1,1, 21.790, 10583.861, 395.392, 52901.583 25/06/27,18:45:29,17,09,1, 11.9,1,1, 21.790, 10583.837, 395.381, 52901.580 25/06/27,18:45:29,18,09,1, 11.9,1,1, 21.790, 10583.880, 395.393, 52901.577 25/06/27,18:45:29,19,09,1, 11.9,1,1, 21.790, 10583.864, 395.402, 52901.641 25/06/27,18:45:30,00,10,1, 12.0,1,1, 21.786, 10583.862, 395.402, 52901.641 25/06/27,18:45:30,01,10,1, 12.0,1,1, 21.786, 10583.868, 395.429, 52901.634 25/06/27,18:45:30,02,10,1, 12.0,1,1, 21.786, 10583.854, 395.393, 52901.668 25/06/27,18:45:30,03,10,1, 12.0,1,1, 21.786, 10583.848, 395.414, 52901.568 25/06/27,18:45:30,04,10,1, 12.0,1,1, 21.786, 10583.844, 395.382, 52901.574 25/06/27,18:45:30,05,10,1, 12.0,1,1, 21.786, 10583.818, 395.391, 52901.605 25/06/27,18:45:30,06,10,1, 12.0,1,1, 21.786, 10583.837, 395.411, 52901.602 25/06/27,18:45:30,07,10,1, 12.0,1,1, 21.786, 10583.832, 395.422, 52901.659 25/06/27,18:45:30,08,10,1, 12.0,1,1, 21.786, 10583.809, 395.400, 52901.662 25/06/27,18:45:30,09,10,1, 12.0,1,1, 21.786, 10583.815, 395.398, 52901.647 25/06/27,18:45:30,10,10,1, 12.0,1,1, 21.786, 10583.816, 395.414, 52901.665 25/06/27,18:45:30,11,10,1, 12.0,1,1, 21.786, 10583.807, 395.435, 52901.751 25/06/27,18:45:30,12,10,1, 12.0,1,1, 21.786, 10583.813, 395.417, 52901.665 25/06/27,18:45:30,13,10,1, 12.0,1,1, 21.786, 10583.782, 395.413, 52901.706 25/06/27,18:45:30,14,10,1, 12.0,1,1, 21.786, 10583.776, 395.412, 52901.772 25/06/27,18:45:30,15,10,1, 12.0,1,1, 21.786, 10583.769, 395.439, 52901.802 25/06/27,18:45:30,16,10,1, 12.0,1,1, 21.786, 10583.783, 395.444, 52901.720 25/06/27,18:45:30,17,10,1, 12.0,1,1, 21.786, 10583.755, 395.478, 52901.803 25/06/27,18:45:30,18,10,1, 12.0,1,1, 21.786, 10583.777, 395.433, 52901.752 25/06/27,18:45:30,19,10,1, 12.0,1,1, 21.786, 10583.757, 395.436, 52901.742 25/06/27,18:45:31,00,10,1, 11.9,1,1, 21.784, 10583.754, 395.436, 52901.742 25/06/27,18:45:31,01,10,1, 11.9,1,1, 21.784, 10583.752, 395.459, 52901.691 25/06/27,18:45:31,02,10,1, 11.9,1,1, 21.784, 10583.774, 395.471, 52901.774 25/06/27,18:45:31,03,10,1, 11.9,1,1, 21.784, 10583.746, 395.484, 52901.837 25/06/27,18:45:31,04,10,1, 11.9,1,1, 21.784, 10583.737, 395.480, 52901.816 25/06/27,18:45:31,05,10,1, 11.9,1,1, 21.784, 10583.743, 395.473, 52901.864 25/06/27,18:45:31,06,10,1, 11.9,1,1, 21.784, 10583.736, 395.471, 52901.897 25/06/27,18:45:31,07,10,1, 11.9,1,1, 21.784, 10583.728, 395.442, 52901.785 25/06/27,18:45:31,08,10,1, 11.9,1,1, 21.784, 10583.742, 395.484, 52901.892 25/06/27,18:45:31,09,10,1, 11.9,1,1, 21.784, 10583.732, 395.477, 52901.872 25/06/27,18:45:31,10,10,1, 11.9,1,1, 21.784, 10583.722, 395.443, 52901.823 25/06/27,18:45:31,11,10,1, 11.9,1,1, 21.784, 10583.730, 395.520, 52901.883 25/06/27,18:45:31,12,10,1, 11.9,1,1, 21.784, 10583.694, 395.493, 52901.878 25/06/27,18:45:31,13,10,1, 11.9,1,1, 21.784, 10583.709, 395.510, 52901.871 25/06/27,18:45:31,14,10,1, 11.9,1,1, 21.784, 10583.683, 395.498, 52901.947 25/06/27,18:45:31,15,10,1, 11.9,1,1, 21.784, 10583.687, 395.496, 52901.838 25/06/27,18:45:31,16,10,1, 11.9,1,1, 21.784, 10583.719, 395.466, 52901.882 25/06/27,18:45:31,17,10,1, 11.9,1,1, 21.784, 10583.680, 395.506, 52901.878 25/06/27,18:45:31,18,10,1, 11.9,1,1, 21.784, 10583.686, 395.538, 52902.083 25/06/27,18:45:31,19,10,1, 11.9,1,1, 21.784, 10583.684, 395.505, 52901.847 25/06/27,18:45:32,00,09,1, 11.9,1,1, 21.787, 10583.678, 395.505, 52901.847 25/06/27,18:45:32,01,09,1, 11.9,1,1, 21.787, 10583.665, 395.534, 52901.978 25/06/27,18:45:32,02,09,1, 11.9,1,1, 21.787, 10583.682, 395.515, 52901.904 25/06/27,18:45:32,03,09,1, 11.9,1,1, 21.787, 10583.659, 395.506, 52901.907 25/06/27,18:45:32,04,09,1, 11.9,1,1, 21.787, 10583.686, 395.541, 52901.968 25/06/27,18:45:32,05,09,1, 11.9,1,1, 21.787, 10583.647, 395.554, 52902.021 25/06/27,18:45:32,06,09,1, 11.9,1,1, 21.787, 10583.642, 395.529, 52902.017 25/06/27,18:45:32,07,09,1, 11.9,1,1, 21.787, 10583.659, 395.541, 52902.025 25/06/27,18:45:32,08,09,1, 11.9,1,1, 21.787, 10583.632, 395.558, 52901.991 25/06/27,18:45:32,09,09,1, 11.9,1,1, 21.787, 10583.633, 395.557, 52901.940 25/06/27,18:45:32,10,09,1, 11.9,1,1, 21.787, 10583.626, 395.553, 52902.050 25/06/27,18:45:32,11,09,1, 11.9,1,1, 21.787, 10583.641, 395.573, 52901.988 25/06/27,18:45:32,12,09,1, 11.9,1,1, 21.787, 10583.611, 395.550, 52902.001 25/06/27,18:45:32,13,09,1, 11.9,1,1, 21.787, 10583.635, 395.573, 52901.984 25/06/27,18:45:32,14,09,1, 11.9,1,1, 21.787, 10583.614, 395.567, 52902.025 25/06/27,18:45:32,15,09,1, 11.9,1,1, 21.787, 10583.622, 395.588, 52902.066 25/06/27,18:45:32,16,09,1, 11.9,1,1, 21.787, 10583.614, 395.598, 52902.098 25/06/27,18:45:32,17,09,1, 11.9,1,1, 21.787, 10583.599, 395.579, 52902.032 25/06/27,18:45:32,18,09,1, 11.9,1,1, 21.787, 10583.612, 395.600, 52902.067 25/06/27,18:45:32,19,09,1, 11.9,1,1, 21.787, 10583.589, 395.584, 52902.115 25/06/27,18:45:33,00,09,1, 12.0,1,1, 21.785, 10583.587, 395.584, 52902.115 25/06/27,18:45:33,01,09,1, 12.0,1,1, 21.785, 10583.590, 395.605, 52902.143 25/06/27,18:45:33,02,09,1, 12.0,1,1, 21.785, 10583.600, 395.608, 52902.078 25/06/27,18:45:33,03,09,1, 12.0,1,1, 21.785, 10583.602, 395.619, 52902.159 25/06/27,18:45:33,04,09,1, 12.0,1,1, 21.785, 10583.564, 395.635, 52902.124 25/06/27,18:45:33,05,09,1, 12.0,1,1, 21.785, 10583.571, 395.617, 52902.146 25/06/27,18:45:33,06,09,1, 12.0,1,1, 21.785, 10583.574, 395.634, 52902.135 25/06/27,18:45:33,07,09,1, 12.0,1,1, 21.785, 10583.573, 395.659, 52902.174 25/06/27,18:45:33,08,09,1, 12.0,1,1, 21.785, 10583.562, 395.641, 52902.117 25/06/27,18:45:33,09,09,1, 12.0,1,1, 21.785, 10583.547, 395.649, 52902.180 25/06/27,18:45:33,10,09,1, 12.0,1,1, 21.785, 10583.567, 395.649, 52902.156 25/06/27,18:45:33,11,09,1, 12.0,1,1, 21.785, 10583.567, 395.650, 52902.181 25/06/27,18:45:33,12,09,1, 12.0,1,1, 21.785, 10583.517, 395.663, 52902.186 25/06/27,18:45:33,13,09,1, 12.0,1,1, 21.785, 10583.542, 395.642, 52902.142 25/06/27,18:45:33,14,09,1, 12.0,1,1, 21.785, 10583.522, 395.647, 52902.176 25/06/27,18:45:33,15,09,1, 12.0,1,1, 21.785, 10583.521, 395.673, 52902.214 25/06/27,18:45:33,16,09,1, 12.0,1,1, 21.785, 10583.518, 395.674, 52902.212 25/06/27,18:45:33,17,09,1, 12.0,1,1, 21.785, 10583.544, 395.719, 52902.285 25/06/27,18:45:33,18,09,1, 12.0,1,1, 21.785, 10583.496, 395.680, 52902.229 25/06/27,18:45:33,19,09,1, 12.0,1,1, 21.785, 10583.529, 395.675, 52902.237 25/06/27,18:45:34,00,10,1, 12.0,1,1, 21.788, 10583.528, 395.675, 52902.237 25/06/27,18:45:34,01,10,1, 12.0,1,1, 21.788, 10583.511, 395.691, 52902.278 25/06/27,18:45:34,02,10,1, 12.0,1,1, 21.788, 10583.510, 395.710, 52902.284 25/06/27,18:45:34,03,10,1, 12.0,1,1, 21.788, 10583.504, 395.693, 52902.222 25/06/27,18:45:34,04,10,1, 12.0,1,1, 21.788, 10583.505, 395.687, 52902.242 25/06/27,18:45:34,05,10,1, 12.0,1,1, 21.788, 10583.490, 395.697, 52902.256 25/06/27,18:45:34,06,10,1, 12.0,1,1, 21.788, 10583.522, 395.720, 52902.235 25/06/27,18:45:34,07,10,1, 12.0,1,1, 21.788, 10583.483, 395.732, 52902.324 25/06/27,18:45:34,08,10,1, 12.0,1,1, 21.788, 10583.478, 395.743, 52902.240 25/06/27,18:45:34,09,10,1, 12.0,1,1, 21.788, 10583.459, 395.710, 52902.292 25/06/27,18:45:34,10,10,1, 12.0,1,1, 21.788, 10583.482, 395.735, 52902.389 25/06/27,18:45:34,11,10,1, 12.0,1,1, 21.788, 10583.464, 395.750, 52902.353 25/06/27,18:45:34,12,10,1, 12.0,1,1, 21.788, 10583.479, 395.733, 52902.298 25/06/27,18:45:34,13,10,1, 12.0,1,1, 21.788, 10583.481, 395.732, 52902.361 25/06/27,18:45:34,14,10,1, 12.0,1,1, 21.788, 10583.471, 395.740, 52902.375 25/06/27,18:45:34,15,10,1, 12.0,1,1, 21.788, 10583.480, 395.744, 52902.350 25/06/27,18:45:34,16,10,1, 12.0,1,1, 21.788, 10583.463, 395.718, 52902.316 25/06/27,18:45:34,17,10,1, 12.0,1,1, 21.788, 10583.463, 395.716, 52902.267 25/06/27,18:45:34,18,10,1, 12.0,1,1, 21.788, 10583.468, 395.748, 52902.408 25/06/27,18:45:34,19,10,1, 12.0,1,1, 21.788, 10583.474, 395.748, 52902.386 25/06/27,18:45:35,00,10,1, 12.0,1,1, 21.789, 10583.470, 395.748, 52902.386 25/06/27,18:45:35,01,10,1, 12.0,1,1, 21.789, 10583.480, 395.793, 52902.502 25/06/27,18:45:35,02,10,1, 12.0,1,1, 21.789, 10583.460, 395.758, 52902.429 25/06/27,18:45:35,03,10,1, 12.0,1,1, 21.789, 10583.475, 395.745, 52902.470 25/06/27,18:45:35,04,10,1, 12.0,1,1, 21.789, 10583.454, 395.764, 52902.466 25/06/27,18:45:35,05,10,1, 12.0,1,1, 21.789, 10583.454, 395.761, 52902.495 25/06/27,18:45:35,06,10,1, 12.0,1,1, 21.789, 10583.447, 395.794, 52902.488 25/06/27,18:45:35,07,10,1, 12.0,1,1, 21.789, 10583.441, 395.776, 52902.457 25/06/27,18:45:35,08,10,1, 12.0,1,1, 21.789, 10583.463, 395.810, 52902.478 25/06/27,18:45:35,09,10,1, 12.0,1,1, 21.789, 10583.447, 395.818, 52902.462 25/06/27,18:45:35,10,10,1, 12.0,1,1, 21.789, 10583.454, 395.838, 52902.532 25/06/27,18:45:35,11,10,1, 12.0,1,1, 21.789, 10583.436, 395.847, 52902.487 25/06/27,18:45:35,12,10,1, 12.0,1,1, 21.789, 10583.449, 395.831, 52902.520 25/06/27,18:45:35,13,10,1, 12.0,1,1, 21.789, 10583.444, 395.847, 52902.509 25/06/27,18:45:35,14,10,1, 12.0,1,1, 21.789, 10583.442, 395.843, 52902.538 25/06/27,18:45:35,15,10,1, 12.0,1,1, 21.789, 10583.424, 395.855, 52902.569 25/06/27,18:45:35,16,10,1, 12.0,1,1, 21.789, 10583.457, 395.865, 52902.593 25/06/27,18:45:35,17,10,1, 12.0,1,1, 21.789, 10583.417, 395.870, 52902.590 25/06/27,18:45:35,18,10,1, 12.0,1,1, 21.789, 10583.427, 395.853, 52902.538 25/06/27,18:45:35,19,10,1, 12.0,1,1, 21.789, 10583.401, 395.875, 52902.597 25/06/27,18:45:36,00,11,1, 11.9,1,1, 21.788, 10583.395, 395.875, 52902.597 25/06/27,18:45:36,01,11,1, 11.9,1,1, 21.788, 10583.420, 395.873, 52902.561 25/06/27,18:45:36,02,11,1, 11.9,1,1, 21.788, 10583.412, 395.844, 52902.545 25/06/27,18:45:36,03,11,1, 11.9,1,1, 21.788, 10583.422, 395.868, 52902.627 25/06/27,18:45:36,04,11,1, 11.9,1,1, 21.788, 10583.409, 395.869, 52902.617 25/06/27,18:45:36,05,11,1, 11.9,1,1, 21.788, 10583.413, 395.878, 52902.678 25/06/27,18:45:36,06,11,1, 11.9,1,1, 21.788, 10583.400, 395.883, 52902.596 25/06/27,18:45:36,07,11,1, 11.9,1,1, 21.788, 10583.416, 395.873, 52902.563 25/06/27,18:45:36,08,11,1, 11.9,1,1, 21.788, 10583.422, 395.885, 52902.658 25/06/27,18:45:36,09,11,1, 11.9,1,1, 21.788, 10583.406, 395.917, 52902.684 25/06/27,18:45:36,10,11,1, 11.9,1,1, 21.788, 10583.392, 395.885, 52902.711 25/06/27,18:45:36,11,11,1, 11.9,1,1, 21.788, 10583.353, 395.884, 52902.627 25/06/27,18:45:36,12,11,1, 11.9,1,1, 21.788, 10583.386, 395.892, 52902.635 25/06/27,18:45:36,13,11,1, 11.9,1,1, 21.788, 10583.390, 395.887, 52902.611 25/06/27,18:45:36,14,11,1, 11.9,1,1, 21.788, 10583.371, 395.888, 52902.712 25/06/27,18:45:36,15,11,1, 11.9,1,1, 21.788, 10583.374, 395.899, 52902.716 25/06/27,18:45:36,16,11,1, 11.9,1,1, 21.788, 10583.379, 395.914, 52902.663 25/06/27,18:45:36,17,11,1, 11.9,1,1, 21.788, 10583.380, 395.916, 52902.742 25/06/27,18:45:36,18,11,1, 11.9,1,1, 21.788, 10583.372, 395.936, 52902.793 25/06/27,18:45:36,19,11,1, 11.9,1,1, 21.788, 10583.361, 395.935, 52902.721 25/06/27,18:45:37,00,11,1, 12.0,1,1, 21.784, 10583.353, 395.935, 52902.721 25/06/27,18:45:37,01,11,1, 12.0,1,1, 21.784, 10583.366, 395.947, 52902.735 25/06/27,18:45:37,02,11,1, 12.0,1,1, 21.784, 10583.357, 395.936, 52902.653 25/06/27,18:45:37,03,11,1, 12.0,1,1, 21.784, 10583.357, 395.947, 52902.730 25/06/27,18:45:37,04,11,1, 12.0,1,1, 21.784, 10583.347, 395.956, 52902.768 25/06/27,18:45:37,05,11,1, 12.0,1,1, 21.784, 10583.363, 395.977, 52902.788 25/06/27,18:45:37,06,11,1, 12.0,1,1, 21.784, 10583.343, 395.984, 52902.800 25/06/27,18:45:37,07,11,1, 12.0,1,1, 21.784, 10583.345, 395.962, 52902.751 25/06/27,18:45:37,08,11,1, 12.0,1,1, 21.784, 10583.358, 395.971, 52902.796 25/06/27,18:45:37,09,11,1, 12.0,1,1, 21.784, 10583.353, 395.972, 52902.753 25/06/27,18:45:37,10,11,1, 12.0,1,1, 21.784, 10583.360, 395.949, 52902.764 25/06/27,18:45:37,11,11,1, 12.0,1,1, 21.784, 10583.351, 396.000, 52902.829 25/06/27,18:45:37,12,11,1, 12.0,1,1, 21.784, 10583.370, 395.966, 52902.809 25/06/27,18:45:37,13,11,1, 12.0,1,1, 21.784, 10583.364, 396.014, 52902.853 25/06/27,18:45:37,14,11,1, 12.0,1,1, 21.784, 10583.368, 396.000, 52902.858 25/06/27,18:45:37,15,11,1, 12.0,1,1, 21.784, 10583.341, 395.981, 52902.889 25/06/27,18:45:37,16,11,1, 12.0,1,1, 21.784, 10583.349, 395.994, 52902.810 25/06/27,18:45:37,17,11,1, 12.0,1,1, 21.784, 10583.335, 395.994, 52902.839 25/06/27,18:45:37,18,11,1, 12.0,1,1, 21.784, 10583.341, 396.013, 52902.896 25/06/27,18:45:37,19,11,1, 12.0,1,1, 21.784, 10583.334, 395.990, 52902.878 25/06/27,18:45:38,00,11,1, 11.9,1,1, 21.787, 10583.328, 395.990, 52902.878 25/06/27,18:45:38,01,11,1, 11.9,1,1, 21.787, 10583.331, 396.027, 52902.947 25/06/27,18:45:38,02,11,1, 11.9,1,1, 21.787, 10583.333, 396.035, 52902.889 25/06/27,18:45:38,03,11,1, 11.9,1,1, 21.787, 10583.336, 396.014, 52902.966 25/06/27,18:45:38,04,11,1, 11.9,1,1, 21.787, 10583.328, 396.029, 52902.947 25/06/27,18:45:38,05,11,1, 11.9,1,1, 21.787, 10583.307, 396.032, 52902.924 25/06/27,18:45:38,06,11,1, 11.9,1,1, 21.787, 10583.306, 396.027, 52902.900 25/06/27,18:45:38,07,11,1, 11.9,1,1, 21.787, 10583.295, 396.034, 52902.876 25/06/27,18:45:38,08,11,1, 11.9,1,1, 21.787, 10583.294, 396.064, 52903.041 25/06/27,18:45:38,09,11,1, 11.9,1,1, 21.787, 10583.312, 396.057, 52902.920 25/06/27,18:45:38,10,11,1, 11.9,1,1, 21.787, 10583.318, 396.056, 52902.946 25/06/27,18:45:38,11,11,1, 11.9,1,1, 21.787, 10583.292, 396.060, 52902.998 25/06/27,18:45:38,12,11,1, 11.9,1,1, 21.787, 10583.315, 396.070, 52903.021 25/06/27,18:45:38,13,11,1, 11.9,1,1, 21.787, 10583.302, 396.087, 52903.075 25/06/27,18:45:38,14,11,1, 11.9,1,1, 21.787, 10583.297, 396.062, 52902.914 25/06/27,18:45:38,15,11,1, 11.9,1,1, 21.787, 10583.315, 396.068, 52902.973 25/06/27,18:45:38,16,11,1, 11.9,1,1, 21.787, 10583.302, 396.096, 52903.064 25/06/27,18:45:38,17,11,1, 11.9,1,1, 21.787, 10583.302, 396.054, 52902.980 25/06/27,18:45:38,18,11,1, 11.9,1,1, 21.787, 10583.291, 396.104, 52903.069 25/06/27,18:45:38,19,11,1, 11.9,1,1, 21.787, 10583.292, 396.079, 52902.973 25/06/27,18:45:39,00,11,1, 11.9,1,1, 21.785, 10583.286, 396.079, 52902.973 25/06/27,18:45:39,01,11,1, 11.9,1,1, 21.785, 10583.286, 396.114, 52903.010 25/06/27,18:45:39,02,11,1, 11.9,1,1, 21.785, 10583.306, 396.100, 52903.020 25/06/27,18:45:39,03,11,1, 11.9,1,1, 21.785, 10583.277, 396.087, 52903.055 25/06/27,18:45:39,04,11,1, 11.9,1,1, 21.785, 10583.268, 396.111, 52903.092 25/06/27,18:45:39,05,11,1, 11.9,1,1, 21.785, 10583.286, 396.105, 52903.110 25/06/27,18:45:39,06,11,1, 11.9,1,1, 21.785, 10583.270, 396.107, 52903.091 25/06/27,18:45:39,07,11,1, 11.9,1,1, 21.785, 10583.276, 396.129, 52903.125 25/06/27,18:45:39,08,11,1, 11.9,1,1, 21.785, 10583.287, 396.128, 52903.059 25/06/27,18:45:39,09,11,1, 11.9,1,1, 21.785, 10583.274, 396.122, 52903.063 25/06/27,18:45:39,10,11,1, 11.9,1,1, 21.785, 10583.254, 396.137, 52903.180 25/06/27,18:45:39,11,11,1, 11.9,1,1, 21.785, 10583.233, 396.137, 52903.113 25/06/27,18:45:39,12,11,1, 11.9,1,1, 21.785, 10583.270, 396.155, 52903.156 25/06/27,18:45:39,13,11,1, 11.9,1,1, 21.785, 10583.254, 396.162, 52903.127 25/06/27,18:45:39,14,11,1, 11.9,1,1, 21.785, 10583.253, 396.136, 52903.181 25/06/27,18:45:39,15,11,1, 11.9,1,1, 21.785, 10583.247, 396.141, 52903.170 25/06/27,18:45:39,16,11,1, 11.9,1,1, 21.785, 10583.250, 396.147, 52903.155 25/06/27,18:45:39,17,11,1, 11.9,1,1, 21.785, 10583.258, 396.181, 52903.194 25/06/27,18:45:39,18,11,1, 11.9,1,1, 21.785, 10583.243, 396.166, 52903.225 25/06/27,18:45:39,19,11,1, 11.9,1,1, 21.785, 10583.253, 396.197, 52903.189 25/06/27,18:45:40,00,11,1, 11.8,1,1, 21.785, 10583.245, 396.197, 52903.189 25/06/27,18:45:40,01,11,1, 11.8,1,1, 21.785, 10583.213, 396.195, 52903.216 25/06/27,18:45:40,02,11,1, 11.8,1,1, 21.785, 10583.242, 396.189, 52903.181 25/06/27,18:45:40,03,11,1, 11.8,1,1, 21.785, 10583.229, 396.186, 52903.196 25/06/27,18:45:40,04,11,1, 11.8,1,1, 21.785, 10583.254, 396.183, 52903.199 25/06/27,18:45:40,05,11,1, 11.8,1,1, 21.785, 10583.239, 396.165, 52903.234 25/06/27,18:45:40,06,11,1, 11.8,1,1, 21.785, 10583.233, 396.190, 52903.272 25/06/27,18:45:40,07,11,1, 11.8,1,1, 21.785, 10583.232, 396.216, 52903.329 25/06/27,18:45:40,08,11,1, 11.8,1,1, 21.785, 10583.220, 396.205, 52903.181 25/06/27,18:45:40,09,11,1, 11.8,1,1, 21.785, 10583.242, 396.216, 52903.291 25/06/27,18:45:40,10,11,1, 11.8,1,1, 21.785, 10583.230, 396.209, 52903.250 25/06/27,18:45:40,11,11,1, 11.8,1,1, 21.785, 10583.233, 396.230, 52903.317 25/06/27,18:45:40,12,11,1, 11.8,1,1, 21.785, 10583.228, 396.249, 52903.251 25/06/27,18:45:40,13,11,1, 11.8,1,1, 21.785, 10583.207, 396.244, 52903.361 25/06/27,18:45:40,14,11,1, 11.8,1,1, 21.785, 10583.199, 396.253, 52903.350 25/06/27,18:45:40,15,11,1, 11.8,1,1, 21.785, 10583.235, 396.221, 52903.264 25/06/27,18:45:40,16,11,1, 11.8,1,1, 21.785, 10583.209, 396.237, 52903.354 25/06/27,18:45:40,17,11,1, 11.8,1,1, 21.785, 10583.221, 396.249, 52903.349 25/06/27,18:45:40,18,11,1, 11.8,1,1, 21.785, 10583.230, 396.255, 52903.322 25/06/27,18:45:40,19,11,1, 11.8,1,1, 21.785, 10583.203, 396.243, 52903.331 25/06/27,18:45:41,00,11,1, 11.9,1,1, 21.782, 10583.203, 396.243, 52903.331 25/06/27,18:45:41,01,11,1, 11.9,1,1, 21.782, 10583.213, 396.273, 52903.409 25/06/27,18:45:41,02,11,1, 11.9,1,1, 21.782, 10583.203, 396.261, 52903.382 25/06/27,18:45:41,03,11,1, 11.9,1,1, 21.782, 10583.205, 396.266, 52903.374 25/06/27,18:45:41,04,11,1, 11.9,1,1, 21.782, 10583.216, 396.309, 52903.381 25/06/27,18:45:41,05,11,1, 11.9,1,1, 21.782, 10583.200, 396.277, 52903.384 25/06/27,18:45:41,06,11,1, 11.9,1,1, 21.782, 10583.201, 396.301, 52903.357 25/06/27,18:45:41,07,11,1, 11.9,1,1, 21.782, 10583.182, 396.273, 52903.355 25/06/27,18:45:41,08,11,1, 11.9,1,1, 21.782, 10583.198, 396.311, 52903.397 25/06/27,18:45:41,09,11,1, 11.9,1,1, 21.782, 10583.178, 396.291, 52903.446 25/06/27,18:45:41,10,11,1, 11.9,1,1, 21.782, 10583.206, 396.298, 52903.403 25/06/27,18:45:41,11,11,1, 11.9,1,1, 21.782, 10583.195, 396.307, 52903.416 25/06/27,18:45:41,12,11,1, 11.9,1,1, 21.782, 10583.189, 396.310, 52903.433 25/06/27,18:45:41,13,11,1, 11.9,1,1, 21.782, 10583.212, 396.328, 52903.437 25/06/27,18:45:41,14,11,1, 11.9,1,1, 21.782, 10583.202, 396.327, 52903.417 25/06/27,18:45:41,15,11,1, 11.9,1,1, 21.782, 10583.177, 396.335, 52903.447 25/06/27,18:45:41,16,11,1, 11.9,1,1, 21.782, 10583.163, 396.312, 52903.405 25/06/27,18:45:41,17,11,1, 11.9,1,1, 21.782, 10583.152, 396.353, 52903.414 25/06/27,18:45:41,18,11,1, 11.9,1,1, 21.782, 10583.190, 396.347, 52903.495 25/06/27,18:45:41,19,11,1, 11.9,1,1, 21.782, 10583.172, 396.350, 52903.515 25/06/27,18:45:42,00,11,1, 11.9,1,1, 21.786, 10583.169, 396.350, 52903.515 25/06/27,18:45:42,01,11,1, 11.9,1,1, 21.786, 10583.155, 396.371, 52903.554 25/06/27,18:45:42,02,11,1, 11.9,1,1, 21.786, 10583.151, 396.381, 52903.568 25/06/27,18:45:42,03,11,1, 11.9,1,1, 21.786, 10583.140, 396.360, 52903.469 25/06/27,18:45:42,04,11,1, 11.9,1,1, 21.786, 10583.166, 396.370, 52903.533 25/06/27,18:45:42,05,11,1, 11.9,1,1, 21.786, 10583.137, 396.389, 52903.558 25/06/27,18:45:42,06,11,1, 11.9,1,1, 21.786, 10583.163, 396.398, 52903.563 25/06/27,18:45:42,07,11,1, 11.9,1,1, 21.786, 10583.188, 396.382, 52903.579 25/06/27,18:45:42,08,11,1, 11.9,1,1, 21.786, 10583.161, 396.400, 52903.611 25/06/27,18:45:42,09,11,1, 11.9,1,1, 21.786, 10583.196, 396.393, 52903.575 25/06/27,18:45:42,10,11,1, 11.9,1,1, 21.786, 10583.179, 396.406, 52903.569 25/06/27,18:45:42,11,11,1, 11.9,1,1, 21.786, 10583.139, 396.408, 52903.631 25/06/27,18:45:42,12,11,1, 11.9,1,1, 21.786, 10583.134, 396.396, 52903.557 25/06/27,18:45:42,13,11,1, 11.9,1,1, 21.786, 10583.163, 396.404, 52903.584 25/06/27,18:45:42,14,11,1, 11.9,1,1, 21.786, 10583.168, 396.443, 52903.611 25/06/27,18:45:42,15,11,1, 11.9,1,1, 21.786, 10583.145, 396.423, 52903.604 25/06/27,18:45:42,16,11,1, 11.9,1,1, 21.786, 10583.151, 396.439, 52903.603 25/06/27,18:45:42,17,11,1, 11.9,1,1, 21.786, 10583.154, 396.437, 52903.609 25/06/27,18:45:42,18,11,1, 11.9,1,1, 21.786, 10583.160, 396.435, 52903.678 25/06/27,18:45:42,19,11,1, 11.9,1,1, 21.786, 10583.127, 396.467, 52903.727 25/06/27,18:45:43,00,11,1, 11.9,1,1, 21.783, 10583.119, 396.467, 52903.727 25/06/27,18:45:43,01,11,1, 11.9,1,1, 21.783, 10583.139, 396.501, 52903.672 25/06/27,18:45:43,02,11,1, 11.9,1,1, 21.783, 10583.138, 396.457, 52903.714 25/06/27,18:45:43,03,11,1, 11.9,1,1, 21.783, 10583.146, 396.481, 52903.715 25/06/27,18:45:43,04,11,1, 11.9,1,1, 21.783, 10583.126, 396.468, 52903.744 25/06/27,18:45:43,05,11,1, 11.9,1,1, 21.783, 10583.141, 396.467, 52903.697 25/06/27,18:45:43,06,11,1, 11.9,1,1, 21.783, 10583.134, 396.492, 52903.707 25/06/27,18:45:43,07,11,1, 11.9,1,1, 21.783, 10583.130, 396.468, 52903.746 25/06/27,18:45:43,08,11,1, 11.9,1,1, 21.783, 10583.149, 396.462, 52903.707 25/06/27,18:45:43,09,11,1, 11.9,1,1, 21.783, 10583.128, 396.491, 52903.736 25/06/27,18:45:43,10,11,1, 11.9,1,1, 21.783, 10583.103, 396.492, 52903.734 25/06/27,18:45:43,11,11,1, 11.9,1,1, 21.783, 10583.134, 396.499, 52903.733 25/06/27,18:45:43,12,11,1, 11.9,1,1, 21.783, 10583.127, 396.473, 52903.731 25/06/27,18:45:43,13,11,1, 11.9,1,1, 21.783, 10583.133, 396.485, 52903.717 25/06/27,18:45:43,14,11,1, 11.9,1,1, 21.783, 10583.121, 396.480, 52903.753 25/06/27,18:45:43,15,11,1, 11.9,1,1, 21.783, 10583.104, 396.533, 52903.884 25/06/27,18:45:43,16,11,1, 11.9,1,1, 21.783, 10583.111, 396.489, 52903.767 25/06/27,18:45:43,17,11,1, 11.9,1,1, 21.783, 10583.130, 396.534, 52903.829 25/06/27,18:45:43,18,11,1, 11.9,1,1, 21.783, 10583.110, 396.515, 52903.888 25/06/27,18:45:43,19,11,1, 11.9,1,1, 21.783, 10583.109, 396.514, 52903.785 25/06/27,18:45:44,00,11,1, 12.0,1,1, 21.779, 10583.103, 396.514, 52903.785 25/06/27,18:45:44,01,11,1, 12.0,1,1, 21.779, 10583.088, 396.517, 52903.847 25/06/27,18:45:44,02,11,1, 12.0,1,1, 21.779, 10583.096, 396.544, 52903.804 25/06/27,18:45:44,03,11,1, 12.0,1,1, 21.779, 10583.088, 396.536, 52903.818 25/06/27,18:45:44,04,11,1, 12.0,1,1, 21.779, 10583.083, 396.553, 52903.802 25/06/27,18:45:44,05,11,1, 12.0,1,1, 21.779, 10583.095, 396.533, 52903.906 25/06/27,18:45:44,06,11,1, 12.0,1,1, 21.779, 10583.089, 396.545, 52903.881 25/06/27,18:45:44,07,11,1, 12.0,1,1, 21.779, 10583.103, 396.543, 52903.883 25/06/27,18:45:44,08,11,1, 12.0,1,1, 21.779, 10583.079, 396.522, 52903.904 25/06/27,18:45:44,09,11,1, 12.0,1,1, 21.779, 10583.074, 396.573, 52903.887 25/06/27,18:45:44,10,11,1, 12.0,1,1, 21.779, 10583.087, 396.563, 52903.883 25/06/27,18:45:44,11,11,1, 12.0,1,1, 21.779, 10583.092, 396.584, 52903.990 25/06/27,18:45:44,12,11,1, 12.0,1,1, 21.779, 10583.089, 396.572, 52903.873 25/06/27,18:45:44,13,11,1, 12.0,1,1, 21.779, 10583.080, 396.566, 52903.915 25/06/27,18:45:44,14,11,1, 12.0,1,1, 21.779, 10583.051, 396.554, 52903.894 25/06/27,18:45:44,15,11,1, 12.0,1,1, 21.779, 10583.068, 396.587, 52903.972 25/06/27,18:45:44,16,11,1, 12.0,1,1, 21.779, 10583.077, 396.596, 52903.939 25/06/27,18:45:44,17,11,1, 12.0,1,1, 21.779, 10583.073, 396.570, 52903.913 25/06/27,18:45:44,18,11,1, 12.0,1,1, 21.779, 10583.055, 396.611, 52904.002 25/06/27,18:45:44,19,11,1, 12.0,1,1, 21.779, 10583.038, 396.560, 52903.901 25/06/27,18:45:45,00,11,1, 11.9,1,1, 21.782, 10583.036, 396.560, 52903.901 25/06/27,18:45:45,01,11,1, 11.9,1,1, 21.782, 10583.035, 396.583, 52904.011 25/06/27,18:45:45,02,11,1, 11.9,1,1, 21.782, 10583.042, 396.589, 52904.001 25/06/27,18:45:45,03,11,1, 11.9,1,1, 21.782, 10583.065, 396.615, 52903.909 25/06/27,18:45:45,04,11,1, 11.9,1,1, 21.782, 10583.057, 396.612, 52904.051 25/06/27,18:45:45,05,11,1, 11.9,1,1, 21.782, 10583.065, 396.602, 52904.056 25/06/27,18:45:45,06,11,1, 11.9,1,1, 21.782, 10583.060, 396.588, 52904.031 25/06/27,18:45:45,07,11,1, 11.9,1,1, 21.782, 10583.073, 396.624, 52904.000 25/06/27,18:45:45,08,11,1, 11.9,1,1, 21.782, 10583.057, 396.633, 52904.089 25/06/27,18:45:45,09,11,1, 11.9,1,1, 21.782, 10583.024, 396.625, 52904.059 25/06/27,18:45:45,10,11,1, 11.9,1,1, 21.782, 10583.051, 396.611, 52904.106 25/06/27,18:45:45,11,11,1, 11.9,1,1, 21.782, 10583.055, 396.614, 52904.078 25/06/27,18:45:45,12,11,1, 11.9,1,1, 21.782, 10583.031, 396.633, 52904.085 25/06/27,18:45:45,13,11,1, 11.9,1,1, 21.782, 10583.049, 396.640, 52904.126 25/06/27,18:45:45,14,11,1, 11.9,1,1, 21.782, 10583.047, 396.643, 52904.118 25/06/27,18:45:45,15,11,1, 11.9,1,1, 21.782, 10583.064, 396.634, 52904.105 25/06/27,18:45:45,16,11,1, 11.9,1,1, 21.782, 10583.053, 396.686, 52904.126 25/06/27,18:45:45,17,11,1, 11.9,1,1, 21.782, 10583.039, 396.646, 52904.141 25/06/27,18:45:45,18,11,1, 11.9,1,1, 21.782, 10583.008, 396.638, 52904.156 25/06/27,18:45:45,19,11,1, 11.9,1,1, 21.782, 10583.017, 396.677, 52904.140 25/06/27,18:45:46,00,11,1, 11.9,1,1, 21.781, 10583.011, 396.677, 52904.140 25/06/27,18:45:46,01,11,1, 11.9,1,1, 21.781, 10583.014, 396.702, 52904.128 25/06/27,18:45:46,02,11,1, 11.9,1,1, 21.781, 10583.023, 396.680, 52904.124 25/06/27,18:45:46,03,11,1, 11.9,1,1, 21.781, 10583.050, 396.683, 52904.166 25/06/27,18:45:46,04,11,1, 11.9,1,1, 21.781, 10583.040, 396.666, 52904.088 25/06/27,18:45:46,05,11,1, 11.9,1,1, 21.781, 10583.045, 396.705, 52904.155 25/06/27,18:45:46,06,11,1, 11.9,1,1, 21.781, 10583.027, 396.699, 52904.206 25/06/27,18:45:46,07,11,1, 11.9,1,1, 21.781, 10583.025, 396.717, 52904.203 25/06/27,18:45:46,08,11,1, 11.9,1,1, 21.781, 10583.024, 396.709, 52904.157 25/06/27,18:45:46,09,11,1, 11.9,1,1, 21.781, 10583.036, 396.717, 52904.429 25/06/27,18:45:46,10,11,1, 11.9,1,1, 21.781, 10583.041, 396.712, 52904.182 25/06/27,18:45:46,11,11,1, 11.9,1,1, 21.781, 10583.039, 396.721, 52904.190 25/06/27,18:45:46,12,11,1, 11.9,1,1, 21.781, 10583.035, 396.719, 52904.192 25/06/27,18:45:46,13,11,1, 11.9,1,1, 21.781, 10583.021, 396.729, 52904.299 25/06/27,18:45:46,14,11,1, 11.9,1,1, 21.781, 10583.039, 396.740, 52904.306 25/06/27,18:45:46,15,11,1, 11.9,1,1, 21.781, 10583.005, 396.738, 52904.376 25/06/27,18:45:46,16,11,1, 11.9,1,1, 21.781, 10583.023, 396.746, 52904.327 25/06/27,18:45:46,17,11,1, 11.9,1,1, 21.781, 10583.011, 396.703, 52904.303 25/06/27,18:45:46,18,11,1, 11.9,1,1, 21.781, 10583.027, 396.730, 52904.277 25/06/27,18:45:46,19,11,1, 11.9,1,1, 21.781, 10583.022, 396.747, 52904.288 25/06/27,18:45:47,00,11,1, 12.0,1,1, 21.783, 10583.019, 396.747, 52904.288 25/06/27,18:45:47,01,11,1, 12.0,1,1, 21.783, 10582.993, 396.751, 52904.300 25/06/27,18:45:47,02,11,1, 12.0,1,1, 21.783, 10583.001, 396.741, 52904.266 25/06/27,18:45:47,03,11,1, 12.0,1,1, 21.783, 10583.002, 396.754, 52904.280 25/06/27,18:45:47,04,11,1, 12.0,1,1, 21.783, 10583.014, 396.756, 52904.361 25/06/27,18:45:47,05,11,1, 12.0,1,1, 21.783, 10583.028, 396.780, 52904.393 25/06/27,18:45:47,06,11,1, 12.0,1,1, 21.783, 10583.013, 396.754, 52904.378 25/06/27,18:45:47,07,11,1, 12.0,1,1, 21.783, 10582.994, 396.783, 52904.344 25/06/27,18:45:47,08,11,1, 12.0,1,1, 21.783, 10582.988, 396.748, 52904.312 25/06/27,18:45:47,09,11,1, 12.0,1,1, 21.783, 10582.983, 396.817, 52904.400 25/06/27,18:45:47,10,11,1, 12.0,1,1, 21.783, 10582.986, 396.776, 52904.342 25/06/27,18:45:47,11,11,1, 12.0,1,1, 21.783, 10582.969, 396.805, 52904.388 25/06/27,18:45:47,12,11,1, 12.0,1,1, 21.783, 10582.975, 396.803, 52904.370 25/06/27,18:45:47,13,11,1, 12.0,1,1, 21.783, 10582.981, 396.828, 52904.429 25/06/27,18:45:47,14,11,1, 12.0,1,1, 21.783, 10582.969, 396.818, 52904.364 25/06/27,18:45:47,15,11,1, 12.0,1,1, 21.783, 10582.989, 396.819, 52904.457 25/06/27,18:45:47,16,11,1, 12.0,1,1, 21.783, 10582.982, 396.837, 52904.445 25/06/27,18:45:47,17,11,1, 12.0,1,1, 21.783, 10582.975, 396.836, 52904.406 25/06/27,18:45:47,18,11,1, 12.0,1,1, 21.783, 10582.964, 396.843, 52904.489 25/06/27,18:45:47,19,11,1, 12.0,1,1, 21.783, 10582.988, 396.834, 52904.470 25/06/27,18:45:48,00,11,1, 11.9,1,1, 21.782, 10582.986, 396.834, 52904.470 25/06/27,18:45:48,01,11,1, 11.9,1,1, 21.782, 10582.952, 396.834, 52904.438 25/06/27,18:45:48,02,11,1, 11.9,1,1, 21.782, 10582.976, 396.853, 52904.474 25/06/27,18:45:48,03,11,1, 11.9,1,1, 21.782, 10582.938, 396.849, 52904.449 25/06/27,18:45:48,04,11,1, 11.9,1,1, 21.782, 10582.992, 396.863, 52904.602 25/06/27,18:45:48,05,11,1, 11.9,1,1, 21.782, 10582.951, 396.837, 52904.509 25/06/27,18:45:48,06,11,1, 11.9,1,1, 21.782, 10582.966, 396.872, 52904.536 25/06/27,18:45:48,07,11,1, 11.9,1,1, 21.782, 10582.968, 396.849, 52904.512 25/06/27,18:45:48,08,11,1, 11.9,1,1, 21.782, 10582.976, 396.891, 52904.505 25/06/27,18:45:48,09,11,1, 11.9,1,1, 21.782, 10582.982, 396.876, 52904.531 25/06/27,18:45:48,10,11,1, 11.9,1,1, 21.782, 10582.975, 396.884, 52904.504 25/06/27,18:45:48,11,11,1, 11.9,1,1, 21.782, 10582.950, 396.882, 52904.600 25/06/27,18:45:48,12,11,1, 11.9,1,1, 21.782, 10582.963, 396.902, 52904.524 25/06/27,18:45:48,13,11,1, 11.9,1,1, 21.782, 10582.951, 396.912, 52904.632 25/06/27,18:45:48,14,11,1, 11.9,1,1, 21.782, 10582.969, 396.917, 52904.595 25/06/27,18:45:48,15,11,1, 11.9,1,1, 21.782, 10582.970, 396.923, 52904.675 25/06/27,18:45:48,16,11,1, 11.9,1,1, 21.782, 10582.965, 396.936, 52904.643 25/06/27,18:45:48,17,11,1, 11.9,1,1, 21.782, 10582.955, 396.937, 52904.652 25/06/27,18:45:48,18,11,1, 11.9,1,1, 21.782, 10582.952, 396.946, 52904.656 25/06/27,18:45:48,19,11,1, 11.9,1,1, 21.782, 10582.964, 396.929, 52904.600 25/06/27,18:45:49,00,10,1, 11.9,1,1, 21.780, 10582.961, 396.929, 52904.600 25/06/27,18:45:49,01,10,1, 11.9,1,1, 21.780, 10582.972, 396.950, 52904.634 25/06/27,18:45:49,02,10,1, 11.9,1,1, 21.780, 10582.948, 396.941, 52904.573 25/06/27,18:45:49,03,10,1, 11.9,1,1, 21.780, 10582.940, 396.955, 52904.665 25/06/27,18:45:49,04,10,1, 11.9,1,1, 21.780, 10582.951, 396.938, 52904.675 25/06/27,18:45:49,05,10,1, 11.9,1,1, 21.780, 10582.965, 396.970, 52904.683 25/06/27,18:45:49,06,10,1, 11.9,1,1, 21.780, 10582.977, 396.978, 52904.725 25/06/27,18:45:49,07,10,1, 11.9,1,1, 21.780, 10582.956, 396.970, 52904.750 25/06/27,18:45:49,08,10,1, 11.9,1,1, 21.780, 10582.963, 396.980, 52904.719 25/06/27,18:45:49,09,10,1, 11.9,1,1, 21.780, 10582.961, 396.983, 52904.705 25/06/27,18:45:49,10,10,1, 11.9,1,1, 21.780, 10582.953, 397.001, 52904.674 25/06/27,18:45:49,11,10,1, 11.9,1,1, 21.780, 10582.945, 396.985, 52904.715 25/06/27,18:45:49,12,10,1, 11.9,1,1, 21.780, 10582.935, 397.008, 52904.669 25/06/27,18:45:49,13,10,1, 11.9,1,1, 21.780, 10582.966, 396.992, 52904.718 25/06/27,18:45:49,14,10,1, 11.9,1,1, 21.780, 10582.979, 397.006, 52904.663 25/06/27,18:45:49,15,10,1, 11.9,1,1, 21.780, 10582.974, 397.019, 52904.692 25/06/27,18:45:49,16,10,1, 11.9,1,1, 21.780, 10583.002, 397.024, 52904.702 25/06/27,18:45:49,17,10,1, 11.9,1,1, 21.780, 10582.980, 397.023, 52904.747 25/06/27,18:45:49,18,10,1, 11.9,1,1, 21.780, 10582.973, 397.036, 52904.712 25/06/27,18:45:49,19,10,1, 11.9,1,1, 21.780, 10582.979, 397.032, 52904.773 25/06/27,18:45:50,00,11,1, 12.0,1,1, 21.786, 10582.978, 397.032, 52904.773 25/06/27,18:45:50,01,11,1, 12.0,1,1, 21.786, 10582.949, 397.069, 52904.811 25/06/27,18:45:50,02,11,1, 12.0,1,1, 21.786, 10582.992, 397.048, 52904.724 25/06/27,18:45:50,03,11,1, 12.0,1,1, 21.786, 10582.968, 397.061, 52904.758 25/06/27,18:45:50,04,11,1, 12.0,1,1, 21.786, 10582.950, 397.051, 52904.844 25/06/27,18:45:50,05,11,1, 12.0,1,1, 21.786, 10582.981, 397.090, 52904.829 25/06/27,18:45:50,06,11,1, 12.0,1,1, 21.786, 10582.966, 397.064, 52904.888 25/06/27,18:45:50,07,11,1, 12.0,1,1, 21.786, 10582.978, 397.080, 52904.848 25/06/27,18:45:50,08,11,1, 12.0,1,1, 21.786, 10582.993, 397.059, 52904.800 25/06/27,18:45:50,09,11,1, 12.0,1,1, 21.786, 10582.975, 397.082, 52904.840 25/06/27,18:45:50,10,11,1, 12.0,1,1, 21.786, 10582.961, 397.050, 52904.895 25/06/27,18:45:50,11,11,1, 12.0,1,1, 21.786, 10582.966, 397.062, 52904.770 25/06/27,18:45:50,12,11,1, 12.0,1,1, 21.786, 10582.986, 397.062, 52904.856 25/06/27,18:45:50,13,11,1, 12.0,1,1, 21.786, 10582.969, 397.118, 52904.860 25/06/27,18:45:50,14,11,1, 12.0,1,1, 21.786, 10582.974, 397.086, 52904.865 25/06/27,18:45:50,15,11,1, 12.0,1,1, 21.786, 10582.963, 397.099, 52904.899 25/06/27,18:45:50,16,11,1, 12.0,1,1, 21.786, 10582.960, 397.114, 52904.891 25/06/27,18:45:50,17,11,1, 12.0,1,1, 21.786, 10582.962, 397.091, 52904.910 25/06/27,18:45:50,18,11,1, 12.0,1,1, 21.786, 10582.949, 397.121, 52904.927 25/06/27,18:45:50,19,11,1, 12.0,1,1, 21.786, 10582.934, 397.162, 52904.907 25/06/27,18:45:51,00,11,1, 12.0,1,1, 21.781, 10582.927, 397.162, 52904.907 25/06/27,18:45:51,01,11,1, 12.0,1,1, 21.781, 10582.968, 397.173, 52904.927 25/06/27,18:45:51,02,11,1, 12.0,1,1, 21.781, 10582.927, 397.144, 52904.887 25/06/27,18:45:51,03,11,1, 12.0,1,1, 21.781, 10582.960, 397.165, 52904.959 25/06/27,18:45:51,04,11,1, 12.0,1,1, 21.781, 10582.971, 397.160, 52904.913 25/06/27,18:45:51,05,11,1, 12.0,1,1, 21.781, 10582.959, 397.154, 52904.915 25/06/27,18:45:51,06,11,1, 12.0,1,1, 21.781, 10582.943, 397.174, 52904.976 25/06/27,18:45:51,07,11,1, 12.0,1,1, 21.781, 10582.968, 397.199, 52904.942 25/06/27,18:45:51,08,11,1, 12.0,1,1, 21.781, 10582.940, 397.183, 52904.985 25/06/27,18:45:51,09,11,1, 12.0,1,1, 21.781, 10582.938, 397.186, 52905.001 25/06/27,18:45:51,10,11,1, 12.0,1,1, 21.781, 10582.941, 397.173, 52904.947 25/06/27,18:45:51,11,11,1, 12.0,1,1, 21.781, 10582.948, 397.198, 52905.029 25/06/27,18:45:51,12,11,1, 12.0,1,1, 21.781, 10582.962, 397.207, 52904.959 25/06/27,18:45:51,13,11,1, 12.0,1,1, 21.781, 10582.956, 397.221, 52905.014 25/06/27,18:45:51,14,11,1, 12.0,1,1, 21.781, 10582.983, 397.219, 52905.023 25/06/27,18:45:51,15,11,1, 12.0,1,1, 21.781, 10582.937, 397.234, 52905.091 25/06/27,18:45:51,16,11,1, 12.0,1,1, 21.781, 10582.966, 397.275, 52905.154 25/06/27,18:45:51,17,11,1, 12.0,1,1, 21.781, 10582.933, 397.236, 52905.167 25/06/27,18:45:51,18,11,1, 12.0,1,1, 21.781, 10582.975, 397.258, 52905.060 25/06/27,18:45:51,19,11,1, 12.0,1,1, 21.781, 10582.951, 397.269, 52905.067 25/06/27,18:45:52,00,11,1, 11.9,1,1, 21.781, 10582.944, 397.269, 52905.067 25/06/27,18:45:52,01,11,1, 11.9,1,1, 21.781, 10582.956, 397.244, 52905.058 25/06/27,18:45:52,02,11,1, 11.9,1,1, 21.781, 10582.931, 397.249, 52905.068 25/06/27,18:45:52,03,11,1, 11.9,1,1, 21.781, 10582.942, 397.260, 52905.112 25/06/27,18:45:52,04,11,1, 11.9,1,1, 21.781, 10582.932, 397.247, 52905.080 25/06/27,18:45:52,05,11,1, 11.9,1,1, 21.781, 10582.932, 397.244, 52905.074 25/06/27,18:45:52,06,11,1, 11.9,1,1, 21.781, 10582.920, 397.270, 52905.108 25/06/27,18:45:52,07,11,1, 11.9,1,1, 21.781, 10582.922, 397.232, 52905.079 25/06/27,18:45:52,08,11,1, 11.9,1,1, 21.781, 10582.900, 397.269, 52905.182 25/06/27,18:45:52,09,11,1, 11.9,1,1, 21.781, 10582.928, 397.291, 52905.088 25/06/27,18:45:52,10,11,1, 11.9,1,1, 21.781, 10582.912, 397.298, 52905.093 25/06/27,18:45:52,11,11,1, 11.9,1,1, 21.781, 10582.914, 397.291, 52905.151 25/06/27,18:45:52,12,11,1, 11.9,1,1, 21.781, 10582.921, 397.323, 52905.183 25/06/27,18:45:52,13,11,1, 11.9,1,1, 21.781, 10582.917, 397.278, 52905.171 25/06/27,18:45:52,14,11,1, 11.9,1,1, 21.781, 10582.933, 397.341, 52905.129 25/06/27,18:45:52,15,11,1, 11.9,1,1, 21.781, 10582.907, 397.298, 52905.144 25/06/27,18:45:52,16,11,1, 11.9,1,1, 21.781, 10582.916, 397.324, 52905.215 25/06/27,18:45:52,17,11,1, 11.9,1,1, 21.781, 10582.916, 397.343, 52905.163 25/06/27,18:45:52,18,11,1, 11.9,1,1, 21.781, 10582.904, 397.349, 52905.190 25/06/27,18:45:52,19,11,1, 11.9,1,1, 21.781, 10582.909, 397.349, 52905.190 25/06/27,18:45:53,00,11,1, 12.0,1,1, 21.780, 10582.902, 397.349, 52905.190 25/06/27,18:45:53,01,11,1, 12.0,1,1, 21.780, 10582.913, 397.360, 52905.260 25/06/27,18:45:53,02,11,1, 12.0,1,1, 21.780, 10582.918, 397.367, 52905.254 25/06/27,18:45:53,03,11,1, 12.0,1,1, 21.780, 10582.914, 397.337, 52905.188 25/06/27,18:45:53,04,11,1, 12.0,1,1, 21.780, 10582.894, 397.370, 52905.322 25/06/27,18:45:53,05,11,1, 12.0,1,1, 21.780, 10582.898, 397.365, 52905.285 25/06/27,18:45:53,06,11,1, 12.0,1,1, 21.780, 10582.939, 397.380, 52905.316 25/06/27,18:45:53,07,11,1, 12.0,1,1, 21.780, 10582.923, 397.377, 52905.291 25/06/27,18:45:53,08,11,1, 12.0,1,1, 21.780, 10582.919, 397.364, 52905.307 25/06/27,18:45:53,09,11,1, 12.0,1,1, 21.780, 10582.915, 397.391, 52905.324 25/06/27,18:45:53,10,11,1, 12.0,1,1, 21.780, 10582.948, 397.388, 52905.292 25/06/27,18:45:53,11,11,1, 12.0,1,1, 21.780, 10582.920, 397.422, 52905.319 25/06/27,18:45:53,12,11,1, 12.0,1,1, 21.780, 10582.935, 397.400, 52905.321 25/06/27,18:45:53,13,11,1, 12.0,1,1, 21.780, 10582.922, 397.425, 52905.361 25/06/27,18:45:53,14,11,1, 12.0,1,1, 21.780, 10582.929, 397.423, 52905.319 25/06/27,18:45:53,15,11,1, 12.0,1,1, 21.780, 10582.909, 397.416, 52905.377 25/06/27,18:45:53,16,11,1, 12.0,1,1, 21.780, 10582.937, 397.427, 52905.375 25/06/27,18:45:53,17,11,1, 12.0,1,1, 21.780, 10582.917, 397.434, 52905.351 25/06/27,18:45:53,18,11,1, 12.0,1,1, 21.780, 10582.924, 397.420, 52905.364 25/06/27,18:45:53,19,11,1, 12.0,1,1, 21.780, 10582.944, 397.443, 52905.351 25/06/27,18:45:54,00,11,1, 11.9,1,1, 21.777, 10582.944, 397.443, 52905.351 25/06/27,18:45:54,01,11,1, 11.9,1,1, 21.777, 10582.919, 397.449, 52905.357 25/06/27,18:45:54,02,11,1, 11.9,1,1, 21.777, 10582.919, 397.456, 52905.390 25/06/27,18:45:54,03,11,1, 11.9,1,1, 21.777, 10582.943, 397.466, 52905.445 25/06/27,18:45:54,04,11,1, 11.9,1,1, 21.777, 10582.938, 397.446, 52905.428 25/06/27,18:45:54,05,11,1, 11.9,1,1, 21.777, 10582.943, 397.444, 52905.364 25/06/27,18:45:54,06,11,1, 11.9,1,1, 21.777, 10582.946, 397.467, 52905.404 25/06/27,18:45:54,07,11,1, 11.9,1,1, 21.777, 10582.952, 397.464, 52905.418 25/06/27,18:45:54,08,11,1, 11.9,1,1, 21.777, 10582.935, 397.482, 52905.477 25/06/27,18:45:54,09,11,1, 11.9,1,1, 21.777, 10582.951, 397.488, 52905.425 25/06/27,18:45:54,10,11,1, 11.9,1,1, 21.777, 10582.942, 397.499, 52905.494 25/06/27,18:45:54,11,11,1, 11.9,1,1, 21.777, 10582.958, 397.496, 52905.512 25/06/27,18:45:54,12,11,1, 11.9,1,1, 21.777, 10582.972, 397.500, 52905.520 25/06/27,18:45:54,13,11,1, 11.9,1,1, 21.777, 10582.938, 397.519, 52905.440 25/06/27,18:45:54,14,11,1, 11.9,1,1, 21.777, 10582.959, 397.484, 52905.498 25/06/27,18:45:54,15,11,1, 11.9,1,1, 21.777, 10582.939, 397.517, 52905.559 25/06/27,18:45:54,16,11,1, 11.9,1,1, 21.777, 10582.936, 397.536, 52905.544 25/06/27,18:45:54,17,11,1, 11.9,1,1, 21.777, 10582.953, 397.541, 52905.481 25/06/27,18:45:54,18,11,1, 11.9,1,1, 21.777, 10582.957, 397.520, 52905.525 25/06/27,18:45:54,19,11,1, 11.9,1,1, 21.777, 10582.939, 397.520, 52905.527 25/06/27,18:45:55,00,11,1, 11.9,1,1, 21.779, 10582.936, 397.520, 52905.527 25/06/27,18:45:55,01,11,1, 11.9,1,1, 21.779, 10582.924, 397.528, 52905.520 25/06/27,18:45:55,02,11,1, 11.9,1,1, 21.779, 10582.966, 397.539, 52905.525 25/06/27,18:45:55,03,11,1, 11.9,1,1, 21.779, 10582.960, 397.538, 52905.572 25/06/27,18:45:55,04,11,1, 11.9,1,1, 21.779, 10582.934, 397.542, 52905.579 25/06/27,18:45:55,05,11,1, 11.9,1,1, 21.779, 10582.969, 397.570, 52905.622 25/06/27,18:45:55,06,11,1, 11.9,1,1, 21.779, 10582.959, 397.553, 52905.559 25/06/27,18:45:55,07,11,1, 11.9,1,1, 21.779, 10582.954, 397.599, 52905.610 25/06/27,18:45:55,08,11,1, 11.9,1,1, 21.779, 10582.972, 397.560, 52905.556 25/06/27,18:45:55,09,11,1, 11.9,1,1, 21.779, 10582.937, 397.589, 52905.606 25/06/27,18:45:55,10,11,1, 11.9,1,1, 21.779, 10582.928, 397.583, 52905.588 25/06/27,18:45:55,11,11,1, 11.9,1,1, 21.779, 10582.978, 397.568, 52905.573 25/06/27,18:45:55,12,11,1, 11.9,1,1, 21.779, 10582.965, 397.582, 52905.636 25/06/27,18:45:55,13,11,1, 11.9,1,1, 21.779, 10582.941, 397.596, 52905.653 25/06/27,18:45:55,14,11,1, 11.9,1,1, 21.779, 10582.945, 397.590, 52905.616 25/06/27,18:45:55,15,11,1, 11.9,1,1, 21.779, 10582.955, 397.625, 52905.677 25/06/27,18:45:55,16,11,1, 11.9,1,1, 21.779, 10582.969, 397.597, 52905.651 25/06/27,18:45:55,17,11,1, 11.9,1,1, 21.779, 10582.947, 397.619, 52905.649 25/06/27,18:45:55,18,11,1, 11.9,1,1, 21.779, 10582.945, 397.623, 52905.701 25/06/27,18:45:55,19,11,1, 11.9,1,1, 21.779, 10582.963, 397.617, 52905.703 25/06/27,18:45:56,00,11,1, 11.9,1,1, 21.779, 10582.961, 397.617, 52905.703 25/06/27,18:45:56,01,11,1, 11.9,1,1, 21.779, 10582.940, 397.636, 52905.716 25/06/27,18:45:56,02,11,1, 11.9,1,1, 21.779, 10582.948, 397.619, 52905.711 25/06/27,18:45:56,03,11,1, 11.9,1,1, 21.779, 10582.966, 397.645, 52905.725 25/06/27,18:45:56,04,11,1, 11.9,1,1, 21.779, 10582.954, 397.636, 52905.718 25/06/27,18:45:56,05,11,1, 11.9,1,1, 21.779, 10582.968, 397.635, 52905.717 25/06/27,18:45:56,06,11,1, 11.9,1,1, 21.779, 10582.963, 397.646, 52905.759 25/06/27,18:45:56,07,11,1, 11.9,1,1, 21.779, 10582.948, 397.638, 52905.723 25/06/27,18:45:56,08,11,1, 11.9,1,1, 21.779, 10582.976, 397.645, 52905.765 25/06/27,18:45:56,09,11,1, 11.9,1,1, 21.779, 10582.933, 397.681, 52905.772 25/06/27,18:45:56,10,11,1, 11.9,1,1, 21.779, 10582.945, 397.658, 52905.751 25/06/27,18:45:56,11,11,1, 11.9,1,1, 21.779, 10582.952, 397.677, 52905.764 25/06/27,18:45:56,12,11,1, 11.9,1,1, 21.779, 10582.957, 397.674, 52905.795 25/06/27,18:45:56,13,11,1, 11.9,1,1, 21.779, 10582.936, 397.690, 52905.775 25/06/27,18:45:56,14,11,1, 11.9,1,1, 21.779, 10582.975, 397.683, 52905.755 25/06/27,18:45:56,15,11,1, 11.9,1,1, 21.779, 10582.960, 397.693, 52905.802 25/06/27,18:45:56,16,11,1, 11.9,1,1, 21.779, 10582.966, 397.688, 52905.828 25/06/27,18:45:56,17,11,1, 11.9,1,1, 21.779, 10582.955, 397.687, 52905.770 25/06/27,18:45:56,18,11,1, 11.9,1,1, 21.779, 10582.941, 397.690, 52905.838 25/06/27,18:45:56,19,11,1, 11.9,1,1, 21.779, 10582.958, 397.691, 52905.820 25/06/27,18:45:57,00,11,1, 12.0,1,1, 21.786, 10582.952, 397.691, 52905.820 25/06/27,18:45:57,01,11,1, 12.0,1,1, 21.786, 10582.962, 397.707, 52905.902 25/06/27,18:45:57,02,11,1, 12.0,1,1, 21.786, 10582.973, 397.934, 52906.851 25/06/27,18:45:57,03,11,1, 12.0,1,1, 21.786, 10582.979, 397.979, 52906.939 25/06/27,18:45:57,04,11,1, 12.0,1,1, 21.786, 10582.978, 398.003, 52907.043 25/06/27,18:45:57,05,11,1, 12.0,1,1, 21.786, 10582.958, 397.966, 52907.057 25/06/27,18:45:57,06,11,1, 12.0,1,1, 21.786, 10582.947, 398.003, 52907.011 25/06/27,18:45:57,07,11,1, 12.0,1,1, 21.786, 10582.978, 397.996, 52907.015 25/06/27,18:45:57,08,11,1, 12.0,1,1, 21.786, 10582.966, 397.995, 52907.026 25/06/27,18:45:57,09,11,1, 12.0,1,1, 21.786, 10582.969, 398.009, 52907.081 25/06/27,18:45:57,10,11,1, 12.0,1,1, 21.786, 10582.984, 397.981, 52906.957 25/06/27,18:45:57,11,11,1, 12.0,1,1, 21.786, 10582.977, 398.019, 52906.963 25/06/27,18:45:57,12,11,1, 12.0,1,1, 21.786, 10582.951, 398.033, 52907.014 25/06/27,18:45:57,13,11,1, 12.0,1,1, 21.786, 10582.973, 398.017, 52906.995 25/06/27,18:45:57,14,11,1, 12.0,1,1, 21.786, 10582.956, 398.028, 52907.034 25/06/27,18:45:57,15,11,1, 12.0,1,1, 21.786, 10582.970, 398.027, 52907.019 25/06/27,18:45:57,16,11,1, 12.0,1,1, 21.786, 10582.989, 398.014, 52907.056 25/06/27,18:45:57,17,11,1, 12.0,1,1, 21.786, 10582.959, 398.032, 52907.032 25/06/27,18:45:57,18,11,1, 12.0,1,1, 21.786, 10582.963, 398.050, 52907.045 25/06/27,18:45:57,19,11,1, 12.0,1,1, 21.786, 10582.982, 398.039, 52907.078 25/06/27,18:45:58,00,11,1, 12.0,1,1, 21.781, 10582.978, 398.039, 52907.078 25/06/27,18:45:58,01,11,1, 12.0,1,1, 21.781, 10582.996, 398.061, 52907.069 25/06/27,18:45:58,02,11,1, 12.0,1,1, 21.781, 10582.980, 398.042, 52907.093 25/06/27,18:45:58,03,11,1, 12.0,1,1, 21.781, 10582.981, 398.060, 52907.102 25/06/27,18:45:58,04,11,1, 12.0,1,1, 21.781, 10582.987, 398.066, 52907.141 25/06/27,18:45:58,05,11,1, 12.0,1,1, 21.781, 10582.980, 398.055, 52907.162 25/06/27,18:45:58,06,11,1, 12.0,1,1, 21.781, 10582.987, 398.078, 52907.144 25/06/27,18:45:58,07,11,1, 12.0,1,1, 21.781, 10582.995, 398.065, 52907.172 25/06/27,18:45:58,08,11,1, 12.0,1,1, 21.781, 10582.979, 398.068, 52907.142 25/06/27,18:45:58,09,11,1, 12.0,1,1, 21.781, 10582.967, 398.088, 52907.188 25/06/27,18:45:58,10,11,1, 12.0,1,1, 21.781, 10582.977, 398.096, 52907.197 25/06/27,18:45:58,11,11,1, 12.0,1,1, 21.781, 10582.967, 398.091, 52907.193 25/06/27,18:45:58,12,11,1, 12.0,1,1, 21.781, 10582.957, 398.129, 52907.234 25/06/27,18:45:58,13,11,1, 12.0,1,1, 21.781, 10583.006, 398.095, 52907.262 25/06/27,18:45:58,14,11,1, 12.0,1,1, 21.781, 10582.988, 398.107, 52907.208 25/06/27,18:45:58,15,11,1, 12.0,1,1, 21.781, 10582.969, 398.120, 52907.225 25/06/27,18:45:58,16,11,1, 12.0,1,1, 21.781, 10582.973, 398.113, 52907.203 25/06/27,18:45:58,17,11,1, 12.0,1,1, 21.781, 10582.996, 398.129, 52907.255 25/06/27,18:45:58,18,11,1, 12.0,1,1, 21.781, 10582.973, 398.126, 52907.285 25/06/27,18:45:58,19,11,1, 12.0,1,1, 21.781, 10582.975, 398.107, 52907.249 25/06/27,18:45:59,00,11,1, 12.0,1,1, 21.784, 10582.969, 398.107, 52907.249 25/06/27,18:45:59,01,11,1, 12.0,1,1, 21.784, 10582.982, 398.117, 52907.224 25/06/27,18:45:59,02,11,1, 12.0,1,1, 21.784, 10582.972, 398.135, 52907.297 25/06/27,18:45:59,03,11,1, 12.0,1,1, 21.784, 10582.964, 398.153, 52907.296 25/06/27,18:45:59,04,11,1, 12.0,1,1, 21.784, 10582.968, 398.151, 52907.283 25/06/27,18:45:59,05,11,1, 12.0,1,1, 21.784, 10582.977, 398.161, 52907.325 25/06/27,18:45:59,06,11,1, 12.0,1,1, 21.784, 10582.974, 398.145, 52907.296 25/06/27,18:45:59,07,11,1, 12.0,1,1, 21.784, 10582.962, 398.161, 52907.318 25/06/27,18:45:59,08,11,1, 12.0,1,1, 21.784, 10583.016, 398.154, 52907.326 25/06/27,18:45:59,09,11,1, 12.0,1,1, 21.784, 10582.969, 398.180, 52907.331 25/06/27,18:45:59,10,11,1, 12.0,1,1, 21.784, 10583.011, 398.177, 52907.340 25/06/27,18:45:59,11,11,1, 12.0,1,1, 21.784, 10582.994, 398.170, 52907.329 25/06/27,18:45:59,12,11,1, 12.0,1,1, 21.784, 10582.982, 398.176, 52907.368 25/06/27,18:45:59,13,11,1, 12.0,1,1, 21.784, 10582.961, 398.187, 52907.353 25/06/27,18:45:59,14,11,1, 12.0,1,1, 21.784, 10582.982, 398.186, 52907.372 25/06/27,18:45:59,15,11,1, 12.0,1,1, 21.784, 10582.984, 398.174, 52907.394 25/06/27,18:45:59,16,11,1, 12.0,1,1, 21.784, 10582.988, 398.219, 52907.428 25/06/27,18:45:59,17,11,1, 12.0,1,1, 21.784, 10582.975, 398.197, 52907.468 25/06/27,18:45:59,18,11,1, 12.0,1,1, 21.784, 10582.958, 398.198, 52907.444 25/06/27,18:45:59,19,11,1, 12.0,1,1, 21.784, 10582.968, 398.214, 52907.415 25/06/27,18:46:00,00,11,1, 11.9,1,1, 21.779, 10582.961, 398.214, 52907.415 25/06/27,18:46:00,01,11,1, 11.9,1,1, 21.779, 10582.946, 398.225, 52907.471 25/06/27,18:46:00,02,11,1, 11.9,1,1, 21.779, 10582.971, 397.986, 52906.320 25/06/27,18:46:00,03,11,1, 11.9,1,1, 21.779, 10582.959, 397.951, 52906.295 25/06/27,18:46:00,04,11,1, 11.9,1,1, 21.779, 10582.950, 397.947, 52906.247 25/06/27,18:46:00,05,11,1, 11.9,1,1, 21.779, 10582.988, 397.971, 52906.278 25/06/27,18:46:00,06,11,1, 11.9,1,1, 21.779, 10582.940, 397.944, 52906.328 25/06/27,18:46:00,07,11,1, 11.9,1,1, 21.779, 10582.961, 397.998, 52906.306 25/06/27,18:46:00,08,11,1, 11.9,1,1, 21.779, 10582.925, 397.970, 52906.440 25/06/27,18:46:00,09,11,1, 11.9,1,1, 21.779, 10582.960, 397.976, 52906.375 25/06/27,18:46:00,10,11,1, 11.9,1,1, 21.779, 10582.951, 397.989, 52906.392 25/06/27,18:46:00,11,11,1, 11.9,1,1, 21.779, 10582.942, 398.001, 52906.384 25/06/27,18:46:00,12,11,1, 11.9,1,1, 21.779, 10582.947, 397.972, 52906.366 25/06/27,18:46:00,13,11,1, 11.9,1,1, 21.779, 10582.941, 397.975, 52906.364 25/06/27,18:46:00,14,11,1, 11.9,1,1, 21.779, 10582.956, 397.999, 52906.499 25/06/27,18:46:00,15,11,1, 11.9,1,1, 21.779, 10582.947, 397.960, 52906.377 25/06/27,18:46:00,16,11,1, 11.9,1,1, 21.779, 10582.961, 398.005, 52906.509 25/06/27,18:46:00,17,11,1, 11.9,1,1, 21.779, 10582.947, 397.987, 52906.461 25/06/27,18:46:00,18,11,1, 11.9,1,1, 21.779, 10582.940, 398.014, 52906.427 25/06/27,18:46:00,19,11,1, 11.9,1,1, 21.779, 10582.940, 398.017, 52906.518 25/06/27,18:46:01,00,11,1, 11.9,1,1, 21.775, 10582.936, 398.017, 52906.518 25/06/27,18:46:01,01,11,1, 11.9,1,1, 21.775, 10582.975, 398.007, 52906.422 25/06/27,18:46:01,02,11,1, 11.9,1,1, 21.775, 10582.961, 398.050, 52906.439 25/06/27,18:46:01,03,11,1, 11.9,1,1, 21.775, 10582.931, 398.020, 52906.461 25/06/27,18:46:01,04,11,1, 11.9,1,1, 21.775, 10582.947, 398.030, 52906.495 25/06/27,18:46:01,05,11,1, 11.9,1,1, 21.775, 10582.948, 398.043, 52906.439 25/06/27,18:46:01,06,11,1, 11.9,1,1, 21.775, 10582.935, 398.050, 52906.505 25/06/27,18:46:01,07,11,1, 11.9,1,1, 21.775, 10582.940, 398.047, 52906.524 25/06/27,18:46:01,08,11,1, 11.9,1,1, 21.775, 10582.944, 398.055, 52906.524 25/06/27,18:46:01,09,11,1, 11.9,1,1, 21.775, 10582.952, 398.073, 52906.564 25/06/27,18:46:01,10,11,1, 11.9,1,1, 21.775, 10582.947, 398.078, 52906.596 25/06/27,18:46:01,11,11,1, 11.9,1,1, 21.775, 10582.957, 398.041, 52906.518 25/06/27,18:46:01,12,11,1, 11.9,1,1, 21.775, 10582.955, 398.065, 52906.607 25/06/27,18:46:01,13,11,1, 11.9,1,1, 21.775, 10582.934, 398.048, 52906.513 25/06/27,18:46:01,14,11,1, 11.9,1,1, 21.775, 10582.950, 398.051, 52906.492 25/06/27,18:46:01,15,11,1, 11.9,1,1, 21.775, 10582.955, 398.095, 52906.559 25/06/27,18:46:01,16,11,1, 11.9,1,1, 21.775, 10582.961, 398.065, 52906.547 25/06/27,18:46:01,17,11,1, 11.9,1,1, 21.775, 10582.956, 398.096, 52906.621 25/06/27,18:46:01,18,11,1, 11.9,1,1, 21.775, 10582.971, 398.062, 52906.544 25/06/27,18:46:01,19,11,1, 11.9,1,1, 21.775, 10582.975, 398.098, 52906.538 25/06/27,18:46:02,00,11,1, 12.0,1,1, 21.773, 10582.969, 398.098, 52906.538 25/06/27,18:46:02,01,11,1, 12.0,1,1, 21.773, 10582.964, 398.086, 52906.575 25/06/27,18:46:02,02,11,1, 12.0,1,1, 21.773, 10582.940, 398.105, 52906.548 25/06/27,18:46:02,03,11,1, 12.0,1,1, 21.773, 10582.958, 398.092, 52906.606 25/06/27,18:46:02,04,11,1, 12.0,1,1, 21.773, 10582.938, 398.091, 52906.645 25/06/27,18:46:02,05,11,1, 12.0,1,1, 21.773, 10582.929, 398.104, 52906.610 25/06/27,18:46:02,06,11,1, 12.0,1,1, 21.773, 10582.943, 398.138, 52906.693 25/06/27,18:46:02,07,11,1, 12.0,1,1, 21.773, 10582.953, 398.107, 52906.582 25/06/27,18:46:02,08,11,1, 12.0,1,1, 21.773, 10582.953, 398.120, 52906.631 25/06/27,18:46:02,09,11,1, 12.0,1,1, 21.773, 10582.954, 398.128, 52906.687 25/06/27,18:46:02,10,11,1, 12.0,1,1, 21.773, 10582.921, 398.143, 52906.697 25/06/27,18:46:02,11,11,1, 12.0,1,1, 21.773, 10582.950, 398.123, 52906.705 25/06/27,18:46:02,12,11,1, 12.0,1,1, 21.773, 10582.946, 398.118, 52906.688 25/06/27,18:46:02,13,11,1, 12.0,1,1, 21.773, 10582.953, 398.106, 52906.663 25/06/27,18:46:02,14,11,1, 12.0,1,1, 21.773, 10582.956, 398.140, 52906.701 25/06/27,18:46:02,15,11,1, 12.0,1,1, 21.773, 10582.946, 398.166, 52906.760 25/06/27,18:46:02,16,11,1, 12.0,1,1, 21.773, 10582.935, 398.143, 52906.698 25/06/27,18:46:02,17,11,1, 12.0,1,1, 21.773, 10582.918, 398.144, 52906.778 25/06/27,18:46:02,18,11,1, 12.0,1,1, 21.773, 10582.956, 398.159, 52906.696 25/06/27,18:46:02,19,11,1, 12.0,1,1, 21.773, 10582.939, 398.174, 52906.782 25/06/27,18:46:03,00,11,1, 11.9,1,1, 21.774, 10582.936, 398.174, 52906.782 25/06/27,18:46:03,01,11,1, 11.9,1,1, 21.774, 10582.952, 398.172, 52906.729 25/06/27,18:46:03,02,11,1, 11.9,1,1, 21.774, 10582.951, 398.186, 52906.793 25/06/27,18:46:03,03,11,1, 11.9,1,1, 21.774, 10582.958, 398.187, 52906.729 25/06/27,18:46:03,04,11,1, 11.9,1,1, 21.774, 10582.952, 398.198, 52906.718 25/06/27,18:46:03,05,11,1, 11.9,1,1, 21.774, 10582.941, 398.178, 52906.823 25/06/27,18:46:03,06,11,1, 11.9,1,1, 21.774, 10582.943, 398.161, 52906.752 25/06/27,18:46:03,07,11,1, 11.9,1,1, 21.774, 10582.961, 398.190, 52906.756 25/06/27,18:46:03,08,11,1, 11.9,1,1, 21.774, 10582.961, 398.191, 52906.762 25/06/27,18:46:03,09,11,1, 11.9,1,1, 21.774, 10582.937, 398.199, 52906.815 25/06/27,18:46:03,10,11,1, 11.9,1,1, 21.774, 10582.966, 398.214, 52906.879 25/06/27,18:46:03,11,11,1, 11.9,1,1, 21.774, 10582.946, 398.220, 52906.842 25/06/27,18:46:03,12,11,1, 11.9,1,1, 21.774, 10582.963, 398.227, 52906.794 25/06/27,18:46:03,13,11,1, 11.9,1,1, 21.774, 10582.956, 398.223, 52906.834 25/06/27,18:46:03,14,11,1, 11.9,1,1, 21.774, 10582.976, 398.228, 52906.891 25/06/27,18:46:03,15,11,1, 11.9,1,1, 21.774, 10582.952, 398.221, 52906.837 25/06/27,18:46:03,16,11,1, 11.9,1,1, 21.774, 10582.967, 398.241, 52906.858 25/06/27,18:46:03,17,11,1, 11.9,1,1, 21.774, 10582.991, 398.208, 52906.863 25/06/27,18:46:03,18,11,1, 11.9,1,1, 21.774, 10582.976, 398.240, 52906.922 25/06/27,18:46:03,19,11,1, 11.9,1,1, 21.774, 10582.976, 398.251, 52906.942 25/06/27,18:46:04,00,11,1, 12.0,1,1, 21.775, 10582.969, 398.251, 52906.942 25/06/27,18:46:04,01,11,1, 12.0,1,1, 21.775, 10582.966, 398.248, 52906.927 25/06/27,18:46:04,02,11,1, 12.0,1,1, 21.775, 10582.959, 398.249, 52906.871 25/06/27,18:46:04,03,11,1, 12.0,1,1, 21.775, 10583.018, 398.250, 52906.923 25/06/27,18:46:04,04,11,1, 12.0,1,1, 21.775, 10582.959, 398.243, 52906.873 25/06/27,18:46:04,05,11,1, 12.0,1,1, 21.775, 10582.990, 398.253, 52906.874 25/06/27,18:46:04,06,11,1, 12.0,1,1, 21.775, 10582.972, 398.263, 52906.964 25/06/27,18:46:04,07,11,1, 12.0,1,1, 21.775, 10582.980, 398.308, 52906.970 25/06/27,18:46:04,08,11,1, 12.0,1,1, 21.775, 10582.973, 398.287, 52906.980 25/06/27,18:46:04,09,11,1, 12.0,1,1, 21.775, 10582.986, 398.280, 52906.987 25/06/27,18:46:04,10,11,1, 12.0,1,1, 21.775, 10582.994, 398.283, 52906.948 25/06/27,18:46:04,11,11,1, 12.0,1,1, 21.775, 10582.975, 398.296, 52906.945 25/06/27,18:46:04,12,11,1, 12.0,1,1, 21.775, 10582.977, 398.295, 52907.004 25/06/27,18:46:04,13,11,1, 12.0,1,1, 21.775, 10582.966, 398.289, 52907.003 25/06/27,18:46:04,14,11,1, 12.0,1,1, 21.775, 10582.998, 398.289, 52906.959 25/06/27,18:46:04,15,11,1, 12.0,1,1, 21.775, 10582.983, 398.308, 52907.011 25/06/27,18:46:04,16,11,1, 12.0,1,1, 21.775, 10583.008, 398.311, 52907.041 25/06/27,18:46:04,17,11,1, 12.0,1,1, 21.775, 10583.004, 398.316, 52906.980 25/06/27,18:46:04,18,11,1, 12.0,1,1, 21.775, 10582.997, 398.325, 52907.078 25/06/27,18:46:04,19,11,1, 12.0,1,1, 21.775, 10583.005, 398.309, 52907.033 25/06/27,18:46:05,00,11,1, 11.9,1,1, 21.774, 10583.003, 398.309, 52907.033 25/06/27,18:46:05,01,11,1, 11.9,1,1, 21.774, 10583.033, 398.338, 52907.214 25/06/27,18:46:05,02,11,1, 11.9,1,1, 21.774, 10582.989, 398.328, 52907.007 25/06/27,18:46:05,03,11,1, 11.9,1,1, 21.774, 10582.982, 398.352, 52907.053 25/06/27,18:46:05,04,11,1, 11.9,1,1, 21.774, 10582.998, 398.329, 52907.087 25/06/27,18:46:05,05,11,1, 11.9,1,1, 21.774, 10582.979, 398.360, 52907.123 25/06/27,18:46:05,06,11,1, 11.9,1,1, 21.774, 10582.999, 398.323, 52906.997 25/06/27,18:46:05,07,11,1, 11.9,1,1, 21.774, 10583.013, 398.322, 52907.040 25/06/27,18:46:05,08,11,1, 11.9,1,1, 21.774, 10582.981, 398.333, 52907.133 25/06/27,18:46:05,09,11,1, 11.9,1,1, 21.774, 10583.021, 398.350, 52907.134 25/06/27,18:46:05,10,11,1, 11.9,1,1, 21.774, 10583.008, 398.359, 52907.160 25/06/27,18:46:05,11,11,1, 11.9,1,1, 21.774, 10583.013, 398.342, 52907.106 25/06/27,18:46:05,12,11,1, 11.9,1,1, 21.774, 10583.003, 398.368, 52907.195 25/06/27,18:46:05,13,11,1, 11.9,1,1, 21.774, 10583.003, 398.328, 52907.096 25/06/27,18:46:05,14,11,1, 11.9,1,1, 21.774, 10583.015, 398.334, 52907.224 25/06/27,18:46:05,15,11,1, 11.9,1,1, 21.774, 10583.007, 398.333, 52907.221 25/06/27,18:46:05,16,11,1, 11.9,1,1, 21.774, 10583.025, 398.375, 52907.117 25/06/27,18:46:05,17,11,1, 11.9,1,1, 21.774, 10583.022, 398.334, 52907.144 25/06/27,18:46:05,18,11,1, 11.9,1,1, 21.774, 10583.024, 398.356, 52907.170 25/06/27,18:46:05,19,11,1, 11.9,1,1, 21.774, 10583.023, 398.361, 52907.246 25/06/27,18:46:06,00,10,1, 11.9,1,1, 21.772, 10583.019, 398.361, 52907.246 25/06/27,18:46:06,01,10,1, 11.9,1,1, 21.772, 10583.026, 398.376, 52907.218 25/06/27,18:46:06,02,10,1, 11.9,1,1, 21.772, 10583.030, 398.373, 52907.232 25/06/27,18:46:06,03,10,1, 11.9,1,1, 21.772, 10583.013, 398.373, 52907.199 25/06/27,18:46:06,04,10,1, 11.9,1,1, 21.772, 10582.995, 398.368, 52907.229 25/06/27,18:46:06,05,10,1, 11.9,1,1, 21.772, 10583.039, 398.390, 52907.205 25/06/27,18:46:06,06,10,1, 11.9,1,1, 21.772, 10582.997, 398.385, 52907.209 25/06/27,18:46:06,07,10,1, 11.9,1,1, 21.772, 10583.007, 398.395, 52907.263 25/06/27,18:46:06,08,10,1, 11.9,1,1, 21.772, 10583.007, 398.415, 52907.289 25/06/27,18:46:06,09,10,1, 11.9,1,1, 21.772, 10583.025, 398.397, 52907.299 25/06/27,18:46:06,10,10,1, 11.9,1,1, 21.772, 10583.030, 398.395, 52907.188 25/06/27,18:46:06,11,10,1, 11.9,1,1, 21.772, 10583.000, 398.382, 52907.220 25/06/27,18:46:06,12,10,1, 11.9,1,1, 21.772, 10583.041, 398.402, 52907.310 25/06/27,18:46:06,13,10,1, 11.9,1,1, 21.772, 10583.028, 398.400, 52907.248 25/06/27,18:46:06,14,10,1, 11.9,1,1, 21.772, 10583.030, 398.403, 52907.256 25/06/27,18:46:06,15,10,1, 11.9,1,1, 21.772, 10583.026, 398.400, 52907.283 25/06/27,18:46:06,16,10,1, 11.9,1,1, 21.772, 10583.026, 398.416, 52907.295 25/06/27,18:46:06,17,10,1, 11.9,1,1, 21.772, 10583.050, 398.423, 52907.286 25/06/27,18:46:06,18,10,1, 11.9,1,1, 21.772, 10583.014, 398.431, 52907.307 25/06/27,18:46:06,19,10,1, 11.9,1,1, 21.772, 10583.028, 398.434, 52907.306 25/06/27,18:46:07,00,11,1, 12.0,1,1, 21.775, 10583.028, 398.434, 52907.306 25/06/27,18:46:07,01,11,1, 12.0,1,1, 21.775, 10583.027, 398.429, 52907.304 25/06/27,18:46:07,02,11,1, 12.0,1,1, 21.775, 10583.039, 398.424, 52907.318 25/06/27,18:46:07,03,11,1, 12.0,1,1, 21.775, 10583.015, 398.458, 52907.384 25/06/27,18:46:07,04,11,1, 12.0,1,1, 21.775, 10583.022, 398.427, 52907.405 25/06/27,18:46:07,05,11,1, 12.0,1,1, 21.775, 10583.042, 398.451, 52907.371 25/06/27,18:46:07,06,11,1, 12.0,1,1, 21.775, 10583.025, 398.451, 52907.415 25/06/27,18:46:07,07,11,1, 12.0,1,1, 21.775, 10583.060, 398.447, 52907.353 25/06/27,18:46:07,08,11,1, 12.0,1,1, 21.775, 10583.041, 398.458, 52907.319 25/06/27,18:46:07,09,11,1, 12.0,1,1, 21.775, 10583.029, 398.458, 52907.371 25/06/27,18:46:07,10,11,1, 12.0,1,1, 21.775, 10583.039, 398.469, 52907.361 25/06/27,18:46:07,11,11,1, 12.0,1,1, 21.775, 10583.070, 398.462, 52907.423 25/06/27,18:46:07,12,11,1, 12.0,1,1, 21.775, 10583.035, 398.480, 52907.441 25/06/27,18:46:07,13,11,1, 12.0,1,1, 21.775, 10583.048, 398.458, 52907.373 25/06/27,18:46:07,14,11,1, 12.0,1,1, 21.775, 10583.047, 398.468, 52907.365 25/06/27,18:46:07,15,11,1, 12.0,1,1, 21.775, 10583.039, 398.475, 52907.384 25/06/27,18:46:07,16,11,1, 12.0,1,1, 21.775, 10583.038, 398.484, 52907.481 25/06/27,18:46:07,17,11,1, 12.0,1,1, 21.775, 10583.029, 398.488, 52907.476 25/06/27,18:46:07,18,11,1, 12.0,1,1, 21.775, 10583.042, 398.446, 52907.395 25/06/27,18:46:07,19,11,1, 12.0,1,1, 21.775, 10583.045, 398.458, 52907.451 25/06/27,18:46:08,00,11,1, 11.9,1,1, 21.776, 10583.044, 398.458, 52907.451 25/06/27,18:46:08,01,11,1, 11.9,1,1, 21.776, 10583.025, 398.498, 52907.529 25/06/27,18:46:08,02,11,1, 11.9,1,1, 21.776, 10583.021, 398.494, 52907.483 25/06/27,18:46:08,03,11,1, 11.9,1,1, 21.776, 10583.058, 398.516, 52907.503 25/06/27,18:46:08,04,11,1, 11.9,1,1, 21.776, 10583.023, 398.499, 52907.493 25/06/27,18:46:08,05,11,1, 11.9,1,1, 21.776, 10583.042, 398.502, 52907.513 25/06/27,18:46:08,06,11,1, 11.9,1,1, 21.776, 10583.041, 398.507, 52907.516 25/06/27,18:46:08,07,11,1, 11.9,1,1, 21.776, 10583.051, 398.490, 52907.516 25/06/27,18:46:08,08,11,1, 11.9,1,1, 21.776, 10583.043, 398.514, 52907.564 25/06/27,18:46:08,09,11,1, 11.9,1,1, 21.776, 10583.057, 398.532, 52907.596 25/06/27,18:46:08,10,11,1, 11.9,1,1, 21.776, 10583.046, 398.534, 52907.512 25/06/27,18:46:08,11,11,1, 11.9,1,1, 21.776, 10583.044, 398.509, 52907.528 25/06/27,18:46:08,12,11,1, 11.9,1,1, 21.776, 10583.035, 398.531, 52907.486 25/06/27,18:46:08,13,11,1, 11.9,1,1, 21.776, 10583.043, 398.534, 52907.550 25/06/27,18:46:08,14,11,1, 11.9,1,1, 21.776, 10583.044, 398.542, 52907.630 25/06/27,18:46:08,15,11,1, 11.9,1,1, 21.776, 10583.042, 398.519, 52907.538 25/06/27,18:46:08,16,11,1, 11.9,1,1, 21.776, 10583.051, 398.535, 52907.614 25/06/27,18:46:08,17,11,1, 11.9,1,1, 21.776, 10583.049, 398.529, 52907.609 25/06/27,18:46:08,18,11,1, 11.9,1,1, 21.776, 10583.053, 398.545, 52907.617 25/06/27,18:46:08,19,11,1, 11.9,1,1, 21.776, 10583.053, 398.540, 52907.669 25/06/27,18:46:09,00,11,1, 11.9,1,1, 21.774, 10583.053, 398.540, 52907.669 25/06/27,18:46:09,01,11,1, 11.9,1,1, 21.774, 10583.050, 398.539, 52907.600 25/06/27,18:46:09,02,11,1, 11.9,1,1, 21.774, 10583.028, 398.557, 52907.667 25/06/27,18:46:09,03,11,1, 11.9,1,1, 21.774, 10583.025, 398.575, 52907.692 25/06/27,18:46:09,04,11,1, 11.9,1,1, 21.774, 10583.041, 398.577, 52907.670 25/06/27,18:46:09,05,11,1, 11.9,1,1, 21.774, 10583.037, 398.611, 52907.718 25/06/27,18:46:09,06,11,1, 11.9,1,1, 21.774, 10583.038, 398.577, 52907.604 25/06/27,18:46:09,07,11,1, 11.9,1,1, 21.774, 10583.030, 398.584, 52907.694 25/06/27,18:46:09,08,11,1, 11.9,1,1, 21.774, 10583.055, 398.586, 52907.676 25/06/27,18:46:09,09,11,1, 11.9,1,1, 21.774, 10583.015, 398.609, 52907.722 25/06/27,18:46:09,10,11,1, 11.9,1,1, 21.774, 10583.051, 398.606, 52907.736 25/06/27,18:46:09,11,11,1, 11.9,1,1, 21.774, 10583.037, 398.584, 52907.674 25/06/27,18:46:09,12,11,1, 11.9,1,1, 21.774, 10583.042, 398.582, 52907.640 25/06/27,18:46:09,13,11,1, 11.9,1,1, 21.774, 10583.043, 398.609, 52907.717 25/06/27,18:46:09,14,11,1, 11.9,1,1, 21.774, 10583.056, 398.641, 52907.776 25/06/27,18:46:09,15,11,1, 11.9,1,1, 21.774, 10583.069, 398.638, 52907.760 25/06/27,18:46:09,16,11,1, 11.9,1,1, 21.774, 10583.043, 398.630, 52907.686 25/06/27,18:46:09,17,11,1, 11.9,1,1, 21.774, 10583.053, 398.644, 52907.749 25/06/27,18:46:09,18,11,1, 11.9,1,1, 21.774, 10583.058, 398.617, 52907.744 25/06/27,18:46:09,19,11,1, 11.9,1,1, 21.774, 10583.079, 398.642, 52907.756 25/06/27,18:46:10,00,11,1, 11.9,1,1, 21.770, 10583.078, 398.642, 52907.756 25/06/27,18:46:10,01,11,1, 11.9,1,1, 21.770, 10583.092, 398.665, 52907.729 25/06/27,18:46:10,02,11,1, 11.9,1,1, 21.770, 10583.072, 398.643, 52907.832 25/06/27,18:46:10,03,11,1, 11.9,1,1, 21.770, 10583.071, 398.673, 52907.775 25/06/27,18:46:10,04,11,1, 11.9,1,1, 21.770, 10583.093, 398.662, 52907.832 25/06/27,18:46:10,05,11,1, 11.9,1,1, 21.770, 10583.078, 398.684, 52907.819 25/06/27,18:46:10,06,11,1, 11.9,1,1, 21.770, 10583.081, 398.662, 52907.831 25/06/27,18:46:10,07,11,1, 11.9,1,1, 21.770, 10583.072, 398.652, 52907.816 25/06/27,18:46:10,08,11,1, 11.9,1,1, 21.770, 10583.077, 398.676, 52907.836 25/06/27,18:46:10,09,11,1, 11.9,1,1, 21.770, 10583.086, 398.675, 52907.839 25/06/27,18:46:10,10,11,1, 11.9,1,1, 21.770, 10583.091, 398.674, 52907.873 25/06/27,18:46:10,11,11,1, 11.9,1,1, 21.770, 10583.105, 398.681, 52907.863 25/06/27,18:46:10,12,11,1, 11.9,1,1, 21.770, 10583.104, 398.671, 52907.802 25/06/27,18:46:10,13,11,1, 11.9,1,1, 21.770, 10583.091, 398.681, 52907.837 25/06/27,18:46:10,14,11,1, 11.9,1,1, 21.770, 10583.111, 398.692, 52907.836 25/06/27,18:46:10,15,11,1, 11.9,1,1, 21.770, 10583.118, 398.689, 52907.855 25/06/27,18:46:10,16,11,1, 11.9,1,1, 21.770, 10583.123, 398.700, 52907.763 25/06/27,18:46:10,17,11,1, 11.9,1,1, 21.770, 10583.126, 398.674, 52907.846 25/06/27,18:46:10,18,11,1, 11.9,1,1, 21.770, 10583.111, 398.709, 52907.823 25/06/27,18:46:10,19,11,1, 11.9,1,1, 21.770, 10583.082, 398.688, 52907.868 25/06/27,18:46:11,00,11,1, 11.9,1,1, 21.771, 10583.078, 398.688, 52907.868 25/06/27,18:46:11,01,11,1, 11.9,1,1, 21.771, 10583.113, 398.717, 52907.925 25/06/27,18:46:11,02,11,1, 11.9,1,1, 21.771, 10583.103, 398.722, 52907.922 25/06/27,18:46:11,03,11,1, 11.9,1,1, 21.771, 10583.106, 398.731, 52907.897 25/06/27,18:46:11,04,11,1, 11.9,1,1, 21.771, 10583.122, 398.725, 52907.881 25/06/27,18:46:11,05,11,1, 11.9,1,1, 21.771, 10583.113, 398.770, 52907.947 25/06/27,18:46:11,06,11,1, 11.9,1,1, 21.771, 10583.127, 398.724, 52907.954 25/06/27,18:46:11,07,11,1, 11.9,1,1, 21.771, 10583.098, 398.751, 52907.990 25/06/27,18:46:11,08,11,1, 11.9,1,1, 21.771, 10583.122, 398.782, 52907.986 25/06/27,18:46:11,09,11,1, 11.9,1,1, 21.771, 10583.144, 398.782, 52908.019 25/06/27,18:46:11,10,11,1, 11.9,1,1, 21.771, 10583.127, 398.765, 52908.005 25/06/27,18:46:11,11,11,1, 11.9,1,1, 21.771, 10583.116, 398.765, 52907.970 25/06/27,18:46:11,12,11,1, 11.9,1,1, 21.771, 10583.138, 398.776, 52907.976 25/06/27,18:46:11,13,11,1, 11.9,1,1, 21.771, 10583.120, 398.783, 52908.004 25/06/27,18:46:11,14,11,1, 11.9,1,1, 21.771, 10583.138, 398.794, 52908.096 25/06/27,18:46:11,15,11,1, 11.9,1,1, 21.771, 10583.139, 398.810, 52908.071 25/06/27,18:46:11,16,11,1, 11.9,1,1, 21.771, 10583.126, 398.788, 52908.048 25/06/27,18:46:11,17,11,1, 11.9,1,1, 21.771, 10583.122, 398.819, 52908.146 25/06/27,18:46:11,18,11,1, 11.9,1,1, 21.771, 10583.127, 398.790, 52908.007 25/06/27,18:46:11,19,11,1, 11.9,1,1, 21.771, 10583.153, 398.813, 52908.105 25/06/27,18:46:12,00,11,1, 11.9,1,1, 21.777, 10583.153, 398.813, 52908.105 25/06/27,18:46:12,01,11,1, 11.9,1,1, 21.777, 10583.147, 398.807, 52908.123 25/06/27,18:46:12,02,11,1, 11.9,1,1, 21.777, 10583.154, 398.835, 52908.160 25/06/27,18:46:12,03,11,1, 11.9,1,1, 21.777, 10583.151, 398.806, 52908.153 25/06/27,18:46:12,04,11,1, 11.9,1,1, 21.777, 10583.152, 398.815, 52908.074 25/06/27,18:46:12,05,11,1, 11.9,1,1, 21.777, 10583.150, 398.828, 52908.110 25/06/27,18:46:12,06,11,1, 11.9,1,1, 21.777, 10583.161, 398.807, 52908.126 25/06/27,18:46:12,07,11,1, 11.9,1,1, 21.777, 10583.157, 398.838, 52908.164 25/06/27,18:46:12,08,11,1, 11.9,1,1, 21.777, 10583.163, 398.821, 52908.173 25/06/27,18:46:12,09,11,1, 11.9,1,1, 21.777, 10583.170, 398.840, 52908.220 25/06/27,18:46:12,10,11,1, 11.9,1,1, 21.777, 10583.180, 398.827, 52908.170 25/06/27,18:46:12,11,11,1, 11.9,1,1, 21.777, 10583.171, 398.840, 52908.178 25/06/27,18:46:12,12,11,1, 11.9,1,1, 21.777, 10583.186, 398.831, 52908.150 25/06/27,18:46:12,13,11,1, 11.9,1,1, 21.777, 10583.189, 398.847, 52908.166 25/06/27,18:46:12,14,11,1, 11.9,1,1, 21.777, 10583.180, 398.845, 52908.182 25/06/27,18:46:12,15,11,1, 11.9,1,1, 21.777, 10583.211, 398.866, 52908.202 25/06/27,18:46:12,16,11,1, 11.9,1,1, 21.777, 10583.189, 398.847, 52908.246 25/06/27,18:46:12,17,11,1, 11.9,1,1, 21.777, 10583.180, 398.889, 52908.309 25/06/27,18:46:12,18,11,1, 11.9,1,1, 21.777, 10583.196, 398.852, 52908.215 25/06/27,18:46:12,19,11,1, 11.9,1,1, 21.777, 10583.219, 398.858, 52908.184 25/06/27,18:46:13,00,11,1, 12.0,1,1, 21.773, 10583.211, 398.858, 52908.184 25/06/27,18:46:13,01,11,1, 12.0,1,1, 21.773, 10583.219, 398.864, 52908.257 25/06/27,18:46:13,02,11,1, 12.0,1,1, 21.773, 10583.213, 398.868, 52908.294 25/06/27,18:46:13,03,11,1, 12.0,1,1, 21.773, 10583.233, 398.869, 52908.309 25/06/27,18:46:13,04,11,1, 12.0,1,1, 21.773, 10583.198, 398.893, 52908.265 25/06/27,18:46:13,05,11,1, 12.0,1,1, 21.773, 10583.205, 398.863, 52908.277 25/06/27,18:46:13,06,11,1, 12.0,1,1, 21.773, 10583.235, 398.864, 52908.286 25/06/27,18:46:13,07,11,1, 12.0,1,1, 21.773, 10583.238, 398.868, 52908.264 25/06/27,18:46:13,08,11,1, 12.0,1,1, 21.773, 10583.207, 398.860, 52908.277 25/06/27,18:46:13,09,11,1, 12.0,1,1, 21.773, 10583.221, 398.879, 52908.264 25/06/27,18:46:13,10,11,1, 12.0,1,1, 21.773, 10583.256, 398.891, 52908.320 25/06/27,18:46:13,11,11,1, 12.0,1,1, 21.773, 10583.254, 398.902, 52908.350 25/06/27,18:46:13,12,11,1, 12.0,1,1, 21.773, 10583.266, 398.902, 52908.352 25/06/27,18:46:13,13,11,1, 12.0,1,1, 21.773, 10583.248, 398.875, 52908.288 25/06/27,18:46:13,14,11,1, 12.0,1,1, 21.773, 10583.253, 398.929, 52908.350 25/06/27,18:46:13,15,11,1, 12.0,1,1, 21.773, 10583.260, 398.887, 52908.318 25/06/27,18:46:13,16,11,1, 12.0,1,1, 21.773, 10583.265, 398.942, 52908.389 25/06/27,18:46:13,17,11,1, 12.0,1,1, 21.773, 10583.264, 398.909, 52908.353 25/06/27,18:46:13,18,11,1, 12.0,1,1, 21.773, 10583.255, 398.909, 52908.423 25/06/27,18:46:13,19,11,1, 12.0,1,1, 21.773, 10583.286, 398.903, 52908.328 25/06/27,18:46:14,00,11,1, 11.9,1,1, 21.771, 10583.286, 398.903, 52908.328 25/06/27,18:46:14,01,11,1, 11.9,1,1, 21.771, 10583.305, 398.936, 52908.450 25/06/27,18:46:14,02,11,1, 11.9,1,1, 21.771, 10583.325, 398.924, 52908.405 25/06/27,18:46:14,03,11,1, 11.9,1,1, 21.771, 10583.332, 398.907, 52908.361 25/06/27,18:46:14,04,11,1, 11.9,1,1, 21.771, 10583.314, 398.924, 52908.430 25/06/27,18:46:14,05,11,1, 11.9,1,1, 21.771, 10583.308, 398.928, 52908.447 25/06/27,18:46:14,06,11,1, 11.9,1,1, 21.771, 10583.304, 398.957, 52908.452 25/06/27,18:46:14,07,11,1, 11.9,1,1, 21.771, 10583.325, 398.948, 52908.490 25/06/27,18:46:14,08,11,1, 11.9,1,1, 21.771, 10583.319, 398.941, 52908.411 25/06/27,18:46:14,09,11,1, 11.9,1,1, 21.771, 10583.315, 398.954, 52908.436 25/06/27,18:46:14,10,11,1, 11.9,1,1, 21.771, 10583.304, 398.944, 52908.474 25/06/27,18:46:14,11,11,1, 11.9,1,1, 21.771, 10583.331, 398.968, 52908.420 25/06/27,18:46:14,12,11,1, 11.9,1,1, 21.771, 10583.309, 398.959, 52908.502 25/06/27,18:46:14,13,11,1, 11.9,1,1, 21.771, 10583.318, 398.956, 52908.524 25/06/27,18:46:14,14,11,1, 11.9,1,1, 21.771, 10583.349, 398.959, 52908.503 25/06/27,18:46:14,15,11,1, 11.9,1,1, 21.771, 10583.324, 398.961, 52908.504 25/06/27,18:46:14,16,11,1, 11.9,1,1, 21.771, 10583.323, 398.951, 52908.523 25/06/27,18:46:14,17,11,1, 11.9,1,1, 21.771, 10583.329, 398.958, 52908.505 25/06/27,18:46:14,18,11,1, 11.9,1,1, 21.771, 10583.366, 398.956, 52908.468 25/06/27,18:46:14,19,11,1, 11.9,1,1, 21.771, 10583.350, 398.962, 52908.554 25/06/27,18:46:15,00,11,1, 12.0,1,1, 21.771, 10583.345, 398.962, 52908.554 25/06/27,18:46:15,01,11,1, 12.0,1,1, 21.771, 10583.364, 398.952, 52908.481 25/06/27,18:46:15,02,11,1, 12.0,1,1, 21.771, 10583.343, 398.962, 52908.592 25/06/27,18:46:15,03,11,1, 12.0,1,1, 21.771, 10583.360, 398.956, 52908.490 25/06/27,18:46:15,04,11,1, 12.0,1,1, 21.771, 10583.359, 398.966, 52908.568 25/06/27,18:46:15,05,11,1, 12.0,1,1, 21.771, 10583.339, 398.977, 52908.500 25/06/27,18:46:15,06,11,1, 12.0,1,1, 21.771, 10583.364, 398.963, 52908.512 25/06/27,18:46:15,07,11,1, 12.0,1,1, 21.771, 10583.337, 398.974, 52908.577 25/06/27,18:46:15,08,11,1, 12.0,1,1, 21.771, 10583.366, 398.993, 52908.546 25/06/27,18:46:15,09,11,1, 12.0,1,1, 21.771, 10583.390, 398.977, 52908.567 25/06/27,18:46:15,10,11,1, 12.0,1,1, 21.771, 10583.407, 398.984, 52908.579 25/06/27,18:46:15,11,11,1, 12.0,1,1, 21.771, 10583.383, 398.992, 52908.605 25/06/27,18:46:15,12,11,1, 12.0,1,1, 21.771, 10583.425, 398.966, 52908.362 25/06/27,18:46:15,13,11,1, 12.0,1,1, 21.771, 10583.364, 398.989, 52908.523 25/06/27,18:46:15,14,11,1, 12.0,1,1, 21.771, 10583.393, 398.991, 52908.627 25/06/27,18:46:15,15,11,1, 12.0,1,1, 21.771, 10583.386, 398.982, 52908.621 25/06/27,18:46:15,16,11,1, 12.0,1,1, 21.771, 10583.387, 398.985, 52908.604 25/06/27,18:46:15,17,11,1, 12.0,1,1, 21.771, 10583.413, 398.988, 52908.552 25/06/27,18:46:15,18,11,1, 12.0,1,1, 21.771, 10583.389, 398.980, 52908.642 25/06/27,18:46:15,19,11,1, 12.0,1,1, 21.771, 10583.409, 398.985, 52908.671 25/06/27,18:46:16,00,11,1, 11.9,1,1, 21.779, 10583.403, 398.985, 52908.671 25/06/27,18:46:16,01,11,1, 11.9,1,1, 21.779, 10583.412, 398.990, 52908.616 25/06/27,18:46:16,02,11,1, 11.9,1,1, 21.779, 10583.407, 399.019, 52908.645 25/06/27,18:46:16,03,11,1, 11.9,1,1, 21.779, 10583.442, 398.983, 52908.631 25/06/27,18:46:16,04,11,1, 11.9,1,1, 21.779, 10583.431, 398.990, 52908.586 25/06/27,18:46:16,05,11,1, 11.9,1,1, 21.779, 10583.414, 399.028, 52908.694 25/06/27,18:46:16,06,11,1, 11.9,1,1, 21.779, 10583.432, 399.011, 52908.672 25/06/27,18:46:16,07,11,1, 11.9,1,1, 21.779, 10583.450, 399.005, 52908.683 25/06/27,18:46:16,08,11,1, 11.9,1,1, 21.779, 10583.427, 398.987, 52908.705 25/06/27,18:46:16,09,11,1, 11.9,1,1, 21.779, 10583.416, 399.010, 52908.701 25/06/27,18:46:16,10,11,1, 11.9,1,1, 21.779, 10583.434, 398.998, 52908.710 25/06/27,18:46:16,11,11,1, 11.9,1,1, 21.779, 10583.432, 399.014, 52908.699 25/06/27,18:46:16,12,11,1, 11.9,1,1, 21.779, 10583.443, 399.014, 52908.674 25/06/27,18:46:16,13,11,1, 11.9,1,1, 21.779, 10583.414, 399.006, 52908.772 25/06/27,18:46:16,14,11,1, 11.9,1,1, 21.779, 10583.441, 399.007, 52908.784 25/06/27,18:46:16,15,11,1, 11.9,1,1, 21.779, 10583.457, 399.001, 52908.811 25/06/27,18:46:16,16,11,1, 11.9,1,1, 21.779, 10583.455, 399.009, 52908.764 25/06/27,18:46:16,17,11,1, 11.9,1,1, 21.779, 10583.472, 399.022, 52908.759 25/06/27,18:46:16,18,11,1, 11.9,1,1, 21.779, 10583.435, 399.016, 52908.779 25/06/27,18:46:16,19,11,1, 11.9,1,1, 21.779, 10583.431, 398.999, 52908.817 25/06/27,18:46:17,00,11,1, 11.9,1,1, 21.771, 10583.428, 398.999, 52908.817 25/06/27,18:46:17,01,11,1, 11.9,1,1, 21.771, 10583.434, 399.031, 52908.837 25/06/27,18:46:17,02,11,1, 11.9,1,1, 21.771, 10583.454, 399.024, 52908.839 25/06/27,18:46:17,03,11,1, 11.9,1,1, 21.771, 10583.454, 399.025, 52908.819 25/06/27,18:46:17,04,11,1, 11.9,1,1, 21.771, 10583.440, 398.985, 52908.837 25/06/27,18:46:17,05,11,1, 11.9,1,1, 21.771, 10583.445, 399.018, 52908.855 25/06/27,18:46:17,06,11,1, 11.9,1,1, 21.771, 10583.455, 399.026, 52908.770 25/06/27,18:46:17,07,11,1, 11.9,1,1, 21.771, 10583.488, 399.044, 52908.836 25/06/27,18:46:17,08,11,1, 11.9,1,1, 21.771, 10583.436, 399.029, 52908.866 25/06/27,18:46:17,09,11,1, 11.9,1,1, 21.771, 10583.473, 399.055, 52908.874 25/06/27,18:46:17,10,11,1, 11.9,1,1, 21.771, 10583.443, 399.049, 52908.834 25/06/27,18:46:17,11,11,1, 11.9,1,1, 21.771, 10583.452, 399.035, 52908.851 25/06/27,18:46:17,12,11,1, 11.9,1,1, 21.771, 10583.467, 399.065, 52908.889 25/06/27,18:46:17,13,11,1, 11.9,1,1, 21.771, 10583.437, 399.077, 52908.885 25/06/27,18:46:17,14,11,1, 11.9,1,1, 21.771, 10583.465, 399.038, 52908.841 25/06/27,18:46:17,15,11,1, 11.9,1,1, 21.771, 10583.472, 399.092, 52908.902 25/06/27,18:46:17,16,11,1, 11.9,1,1, 21.771, 10583.476, 399.073, 52908.941 25/06/27,18:46:17,17,11,1, 11.9,1,1, 21.771, 10583.464, 399.075, 52908.929 25/06/27,18:46:17,18,11,1, 11.9,1,1, 21.771, 10583.476, 399.052, 52908.889 25/06/27,18:46:17,19,11,1, 11.9,1,1, 21.771, 10583.497, 399.052, 52908.968 25/06/27,18:46:18,00,11,1, 11.9,1,1, 21.773, 10583.495, 399.052, 52908.968 25/06/27,18:46:18,01,11,1, 11.9,1,1, 21.773, 10583.479, 399.074, 52908.970 25/06/27,18:46:18,02,11,1, 11.9,1,1, 21.773, 10583.492, 399.081, 52908.870 25/06/27,18:46:18,03,11,1, 11.9,1,1, 21.773, 10583.505, 399.090, 52908.925 25/06/27,18:46:18,04,11,1, 11.9,1,1, 21.773, 10583.479, 399.072, 52908.992 25/06/27,18:46:18,05,11,1, 11.9,1,1, 21.773, 10583.489, 399.105, 52908.997 25/06/27,18:46:18,06,11,1, 11.9,1,1, 21.773, 10583.505, 399.092, 52908.975 25/06/27,18:46:18,07,11,1, 11.9,1,1, 21.773, 10583.482, 399.101, 52908.967 25/06/27,18:46:18,08,11,1, 11.9,1,1, 21.773, 10583.518, 399.091, 52908.938 25/06/27,18:46:18,09,11,1, 11.9,1,1, 21.773, 10583.504, 399.100, 52909.020 25/06/27,18:46:18,10,11,1, 11.9,1,1, 21.773, 10583.486, 399.089, 52909.040 25/06/27,18:46:18,11,11,1, 11.9,1,1, 21.773, 10583.492, 399.116, 52909.043 25/06/27,18:46:18,12,11,1, 11.9,1,1, 21.773, 10583.507, 399.099, 52909.015 25/06/27,18:46:18,13,11,1, 11.9,1,1, 21.773, 10583.486, 399.125, 52909.030 25/06/27,18:46:18,14,11,1, 11.9,1,1, 21.773, 10583.486, 399.108, 52909.050 25/06/27,18:46:18,15,11,1, 11.9,1,1, 21.773, 10583.498, 399.097, 52909.076 25/06/27,18:46:18,16,11,1, 11.9,1,1, 21.773, 10583.514, 399.137, 52909.030 25/06/27,18:46:18,17,11,1, 11.9,1,1, 21.773, 10583.525, 399.119, 52909.062 25/06/27,18:46:18,18,11,1, 11.9,1,1, 21.773, 10583.520, 399.133, 52909.081 25/06/27,18:46:18,19,11,1, 11.9,1,1, 21.773, 10583.501, 399.148, 52909.057 25/06/27,18:46:19,00,11,1, 11.9,1,1, 21.767, 10583.495, 399.148, 52909.057 25/06/27,18:46:19,01,11,1, 11.9,1,1, 21.767, 10583.518, 399.154, 52909.105 25/06/27,18:46:19,02,11,1, 11.9,1,1, 21.767, 10583.505, 399.135, 52909.103 25/06/27,18:46:19,03,11,1, 11.9,1,1, 21.767, 10583.543, 399.146, 52909.052 25/06/27,18:46:19,04,11,1, 11.9,1,1, 21.767, 10583.523, 399.147, 52909.150 25/06/27,18:46:19,05,11,1, 11.9,1,1, 21.767, 10583.518, 399.155, 52909.103 25/06/27,18:46:19,06,11,1, 11.9,1,1, 21.767, 10583.508, 399.155, 52909.121 25/06/27,18:46:19,07,11,1, 11.9,1,1, 21.767, 10583.519, 399.181, 52909.156 25/06/27,18:46:19,08,11,1, 11.9,1,1, 21.767, 10583.516, 399.142, 52909.131 25/06/27,18:46:19,09,11,1, 11.9,1,1, 21.767, 10583.538, 399.158, 52909.120 25/06/27,18:46:19,10,11,1, 11.9,1,1, 21.767, 10583.517, 399.168, 52909.165 25/06/27,18:46:19,11,11,1, 11.9,1,1, 21.767, 10583.531, 399.189, 52909.178 25/06/27,18:46:19,12,11,1, 11.9,1,1, 21.767, 10583.536, 399.157, 52909.195 25/06/27,18:46:19,13,11,1, 11.9,1,1, 21.767, 10583.568, 399.163, 52909.202 25/06/27,18:46:19,14,11,1, 11.9,1,1, 21.767, 10583.538, 399.168, 52909.231 25/06/27,18:46:19,15,11,1, 11.9,1,1, 21.767, 10583.534, 399.167, 52909.194 25/06/27,18:46:19,16,11,1, 11.9,1,1, 21.767, 10583.527, 399.174, 52909.205 25/06/27,18:46:19,17,11,1, 11.9,1,1, 21.767, 10583.530, 399.171, 52909.133 25/06/27,18:46:19,18,11,1, 11.9,1,1, 21.767, 10583.553, 399.227, 52909.218 25/06/27,18:46:19,19,11,1, 11.9,1,1, 21.767, 10583.550, 399.178, 52909.210 25/06/27,18:46:20,00,11,1, 11.8,1,1, 21.772, 10583.545, 399.178, 52909.210 25/06/27,18:46:20,01,11,1, 11.8,1,1, 21.772, 10583.568, 399.201, 52909.297 25/06/27,18:46:20,02,11,1, 11.8,1,1, 21.772, 10583.550, 399.190, 52909.273 25/06/27,18:46:20,03,11,1, 11.8,1,1, 21.772, 10583.548, 399.186, 52909.290 25/06/27,18:46:20,04,11,1, 11.8,1,1, 21.772, 10583.564, 399.204, 52909.282 25/06/27,18:46:20,05,11,1, 11.8,1,1, 21.772, 10583.558, 399.209, 52909.240 25/06/27,18:46:20,06,11,1, 11.8,1,1, 21.772, 10583.553, 399.213, 52909.290 25/06/27,18:46:20,07,11,1, 11.8,1,1, 21.772, 10583.560, 399.224, 52909.247 25/06/27,18:46:20,08,11,1, 11.8,1,1, 21.772, 10583.586, 399.219, 52909.271 25/06/27,18:46:20,09,11,1, 11.8,1,1, 21.772, 10583.570, 399.231, 52909.264 25/06/27,18:46:20,10,11,1, 11.8,1,1, 21.772, 10583.560, 399.223, 52909.276 25/06/27,18:46:20,11,11,1, 11.8,1,1, 21.772, 10583.590, 399.233, 52909.339 25/06/27,18:46:20,12,11,1, 11.8,1,1, 21.772, 10583.560, 399.249, 52909.283 25/06/27,18:46:20,13,11,1, 11.8,1,1, 21.772, 10583.558, 399.209, 52909.300 25/06/27,18:46:20,14,11,1, 11.8,1,1, 21.772, 10583.574, 399.208, 52909.349 25/06/27,18:46:20,15,11,1, 11.8,1,1, 21.772, 10583.588, 399.240, 52909.326 25/06/27,18:46:20,16,11,1, 11.8,1,1, 21.772, 10583.597, 399.248, 52909.305 25/06/27,18:46:20,17,11,1, 11.8,1,1, 21.772, 10583.610, 399.231, 52909.343 25/06/27,18:46:20,18,11,1, 11.8,1,1, 21.772, 10583.604, 399.246, 52909.338 25/06/27,18:46:20,19,11,1, 11.8,1,1, 21.772, 10583.576, 399.232, 52909.363 25/06/27,18:46:21,00,11,1, 12.0,1,1, 21.770, 10583.570, 399.232, 52909.363 25/06/27,18:46:21,01,11,1, 12.0,1,1, 21.770, 10583.585, 399.233, 52909.339 25/06/27,18:46:21,02,11,1, 12.0,1,1, 21.770, 10583.585, 399.222, 52909.361 25/06/27,18:46:21,03,11,1, 12.0,1,1, 21.770, 10583.581, 399.257, 52909.386 25/06/27,18:46:21,04,11,1, 12.0,1,1, 21.770, 10583.568, 399.232, 52909.385 25/06/27,18:46:21,05,11,1, 12.0,1,1, 21.770, 10583.575, 399.277, 52909.406 25/06/27,18:46:21,06,11,1, 12.0,1,1, 21.770, 10583.589, 399.255, 52909.387 25/06/27,18:46:21,07,11,1, 12.0,1,1, 21.770, 10583.586, 399.231, 52909.365 25/06/27,18:46:21,08,11,1, 12.0,1,1, 21.770, 10583.571, 399.271, 52909.363 25/06/27,18:46:21,09,11,1, 12.0,1,1, 21.770, 10583.590, 399.268, 52909.482 25/06/27,18:46:21,10,11,1, 12.0,1,1, 21.770, 10583.610, 399.279, 52909.435 25/06/27,18:46:21,11,11,1, 12.0,1,1, 21.770, 10583.602, 399.270, 52909.406 25/06/27,18:46:21,12,11,1, 12.0,1,1, 21.770, 10583.613, 399.274, 52909.438 25/06/27,18:46:21,13,11,1, 12.0,1,1, 21.770, 10583.608, 399.282, 52909.501 25/06/27,18:46:21,14,11,1, 12.0,1,1, 21.770, 10583.610, 399.317, 52909.461 25/06/27,18:46:21,15,11,1, 12.0,1,1, 21.770, 10583.577, 399.277, 52909.538 25/06/27,18:46:21,16,11,1, 12.0,1,1, 21.770, 10583.565, 399.287, 52909.531 25/06/27,18:46:21,17,11,1, 12.0,1,1, 21.770, 10583.598, 399.290, 52909.522 25/06/27,18:46:21,18,11,1, 12.0,1,1, 21.770, 10583.596, 399.292, 52909.520 25/06/27,18:46:21,19,11,1, 12.0,1,1, 21.770, 10583.612, 399.289, 52909.517 25/06/27,18:46:22,00,11,1, 12.0,1,1, 21.769, 10583.603, 399.289, 52909.517 25/06/27,18:46:22,01,11,1, 12.0,1,1, 21.769, 10583.601, 399.312, 52909.549 25/06/27,18:46:22,02,11,1, 12.0,1,1, 21.769, 10583.629, 399.309, 52909.635 25/06/27,18:46:22,03,11,1, 12.0,1,1, 21.769, 10583.603, 399.305, 52909.498 25/06/27,18:46:22,04,11,1, 12.0,1,1, 21.769, 10583.606, 399.316, 52909.483 25/06/27,18:46:22,05,11,1, 12.0,1,1, 21.769, 10583.613, 399.335, 52909.599 25/06/27,18:46:22,06,11,1, 12.0,1,1, 21.769, 10583.603, 399.316, 52909.601 25/06/27,18:46:22,07,11,1, 12.0,1,1, 21.769, 10583.628, 399.335, 52909.603 25/06/27,18:46:22,08,11,1, 12.0,1,1, 21.769, 10583.591, 399.377, 52909.602 25/06/27,18:46:22,09,11,1, 12.0,1,1, 21.769, 10583.588, 399.339, 52909.573 25/06/27,18:46:22,10,11,1, 12.0,1,1, 21.769, 10583.595, 399.389, 52909.597 25/06/27,18:46:22,11,11,1, 12.0,1,1, 21.769, 10583.624, 399.366, 52909.643 25/06/27,18:46:22,12,11,1, 12.0,1,1, 21.769, 10583.600, 399.360, 52909.625 25/06/27,18:46:22,13,11,1, 12.0,1,1, 21.769, 10583.597, 399.355, 52909.642 25/06/27,18:46:22,14,11,1, 12.0,1,1, 21.769, 10583.604, 399.360, 52909.583 25/06/27,18:46:22,15,11,1, 12.0,1,1, 21.769, 10583.599, 399.384, 52909.602 25/06/27,18:46:22,16,11,1, 12.0,1,1, 21.769, 10583.619, 399.381, 52909.688 25/06/27,18:46:22,17,11,1, 12.0,1,1, 21.769, 10583.619, 399.398, 52909.669 25/06/27,18:46:22,18,11,1, 12.0,1,1, 21.769, 10583.607, 399.360, 52909.658 25/06/27,18:46:22,19,11,1, 12.0,1,1, 21.769, 10583.637, 399.419, 52909.687 25/06/27,18:46:23,00,11,1, 11.9,1,1, 21.772, 10583.637, 399.419, 52909.687 25/06/27,18:46:23,01,11,1, 11.9,1,1, 21.772, 10583.613, 399.399, 52909.619 25/06/27,18:46:23,02,11,1, 11.9,1,1, 21.772, 10583.607, 399.384, 52909.731 25/06/27,18:46:23,03,11,1, 11.9,1,1, 21.772, 10583.642, 399.405, 52909.727 25/06/27,18:46:23,04,11,1, 11.9,1,1, 21.772, 10583.627, 399.393, 52909.660 25/06/27,18:46:23,05,11,1, 11.9,1,1, 21.772, 10583.606, 399.423, 52909.707 25/06/27,18:46:23,06,11,1, 11.9,1,1, 21.772, 10583.594, 399.411, 52909.736 25/06/27,18:46:23,07,11,1, 11.9,1,1, 21.772, 10583.620, 399.420, 52909.693 25/06/27,18:46:23,08,11,1, 11.9,1,1, 21.772, 10583.630, 399.411, 52909.762 25/06/27,18:46:23,09,11,1, 11.9,1,1, 21.772, 10583.636, 399.423, 52909.720 25/06/27,18:46:23,10,11,1, 11.9,1,1, 21.772, 10583.615, 399.424, 52909.688 25/06/27,18:46:23,11,11,1, 11.9,1,1, 21.772, 10583.633, 399.418, 52909.797 25/06/27,18:46:23,12,11,1, 11.9,1,1, 21.772, 10583.638, 399.445, 52909.800 25/06/27,18:46:23,13,11,1, 11.9,1,1, 21.772, 10583.640, 399.453, 52909.713 25/06/27,18:46:23,14,11,1, 11.9,1,1, 21.772, 10583.639, 399.422, 52909.729 25/06/27,18:46:23,15,11,1, 11.9,1,1, 21.772, 10583.634, 399.415, 52909.820 25/06/27,18:46:23,16,11,1, 11.9,1,1, 21.772, 10583.633, 399.429, 52909.741 25/06/27,18:46:23,17,11,1, 11.9,1,1, 21.772, 10583.637, 399.431, 52909.807 25/06/27,18:46:23,18,11,1, 11.9,1,1, 21.772, 10583.652, 399.434, 52909.794 25/06/27,18:46:23,19,11,1, 11.9,1,1, 21.772, 10583.623, 399.447, 52909.814 25/06/27,18:46:24,00,11,1, 11.9,1,1, 21.769, 10583.620, 399.447, 52909.814 25/06/27,18:46:24,01,11,1, 11.9,1,1, 21.769, 10583.645, 399.471, 52909.864 25/06/27,18:46:24,02,11,1, 11.9,1,1, 21.769, 10583.638, 399.474, 52909.950 25/06/27,18:46:24,03,11,1, 11.9,1,1, 21.769, 10583.639, 399.442, 52909.920 25/06/27,18:46:24,04,11,1, 11.9,1,1, 21.769, 10583.627, 399.422, 52909.879 25/06/27,18:46:24,05,11,1, 11.9,1,1, 21.769, 10583.629, 399.441, 52909.974 25/06/27,18:46:24,06,11,1, 11.9,1,1, 21.769, 10583.634, 399.434, 52909.888 25/06/27,18:46:24,07,11,1, 11.9,1,1, 21.769, 10583.611, 399.445, 52909.904 25/06/27,18:46:24,08,11,1, 11.9,1,1, 21.769, 10583.620, 399.454, 52909.911 25/06/27,18:46:24,09,11,1, 11.9,1,1, 21.769, 10583.615, 399.461, 52909.939 25/06/27,18:46:24,10,11,1, 11.9,1,1, 21.769, 10583.619, 399.459, 52909.834 25/06/27,18:46:24,11,11,1, 11.9,1,1, 21.769, 10583.647, 399.457, 52909.927 25/06/27,18:46:24,12,11,1, 11.9,1,1, 21.769, 10583.634, 399.467, 52909.895 25/06/27,18:46:24,13,11,1, 11.9,1,1, 21.769, 10583.641, 399.445, 52909.948 25/06/27,18:46:24,14,11,1, 11.9,1,1, 21.769, 10583.662, 399.480, 52909.951 25/06/27,18:46:24,15,11,1, 11.9,1,1, 21.769, 10583.644, 399.444, 52909.894 25/06/27,18:46:24,16,11,1, 11.9,1,1, 21.769, 10583.627, 399.486, 52909.986 25/06/27,18:46:24,17,11,1, 11.9,1,1, 21.769, 10583.638, 399.495, 52910.029 25/06/27,18:46:24,18,11,1, 11.9,1,1, 21.769, 10583.644, 399.484, 52909.991 25/06/27,18:46:24,19,11,1, 11.9,1,1, 21.769, 10583.672, 399.472, 52909.951 25/06/27,18:46:25,00,11,1, 12.0,1,1, 21.768, 10583.670, 399.472, 52909.951 25/06/27,18:46:25,01,11,1, 12.0,1,1, 21.768, 10583.663, 399.478, 52909.953 25/06/27,18:46:25,02,11,1, 12.0,1,1, 21.768, 10583.638, 399.460, 52909.979 25/06/27,18:46:25,03,11,1, 12.0,1,1, 21.768, 10583.693, 399.466, 52909.997 25/06/27,18:46:25,04,11,1, 12.0,1,1, 21.768, 10583.661, 399.473, 52909.976 25/06/27,18:46:25,05,11,1, 12.0,1,1, 21.768, 10583.626, 399.477, 52909.984 25/06/27,18:46:25,06,11,1, 12.0,1,1, 21.768, 10583.659, 399.489, 52910.049 25/06/27,18:46:25,07,11,1, 12.0,1,1, 21.768, 10583.659, 399.484, 52910.055 25/06/27,18:46:25,08,11,1, 12.0,1,1, 21.768, 10583.665, 399.458, 52910.068 25/06/27,18:46:25,09,11,1, 12.0,1,1, 21.768, 10583.673, 399.481, 52910.092 25/06/27,18:46:25,10,11,1, 12.0,1,1, 21.768, 10583.657, 399.475, 52910.076 25/06/27,18:46:25,11,11,1, 12.0,1,1, 21.768, 10583.659, 399.459, 52910.094 25/06/27,18:46:25,12,11,1, 12.0,1,1, 21.768, 10583.681, 399.497, 52910.043 25/06/27,18:46:25,13,11,1, 12.0,1,1, 21.768, 10583.651, 399.465, 52910.058 25/06/27,18:46:25,14,11,1, 12.0,1,1, 21.768, 10583.648, 399.463, 52910.093 25/06/27,18:46:25,15,11,1, 12.0,1,1, 21.768, 10583.675, 399.491, 52910.116 25/06/27,18:46:25,16,11,1, 12.0,1,1, 21.768, 10583.662, 399.504, 52910.172 25/06/27,18:46:25,17,11,1, 12.0,1,1, 21.768, 10583.664, 399.501, 52910.109 25/06/27,18:46:25,18,11,1, 12.0,1,1, 21.768, 10583.630, 399.516, 52910.194 25/06/27,18:46:25,19,11,1, 12.0,1,1, 21.768, 10583.653, 399.509, 52910.174 25/06/27,18:46:26,00,11,1, 11.9,1,1, 21.765, 10583.645, 399.509, 52910.174 25/06/27,18:46:26,01,11,1, 11.9,1,1, 21.765, 10583.658, 399.479, 52910.133 25/06/27,18:46:26,02,11,1, 11.9,1,1, 21.765, 10583.684, 399.502, 52910.169 25/06/27,18:46:26,03,11,1, 11.9,1,1, 21.765, 10583.624, 399.506, 52910.121 25/06/27,18:46:26,04,11,1, 11.9,1,1, 21.765, 10583.670, 399.495, 52910.176 25/06/27,18:46:26,05,11,1, 11.9,1,1, 21.765, 10583.666, 399.506, 52910.147 25/06/27,18:46:26,06,11,1, 11.9,1,1, 21.765, 10583.662, 399.524, 52910.161 25/06/27,18:46:26,07,11,1, 11.9,1,1, 21.765, 10583.678, 399.507, 52910.186 25/06/27,18:46:26,08,11,1, 11.9,1,1, 21.765, 10583.676, 399.475, 52910.103 25/06/27,18:46:26,09,11,1, 11.9,1,1, 21.765, 10583.669, 399.496, 52910.168 25/06/27,18:46:26,10,11,1, 11.9,1,1, 21.765, 10583.668, 399.476, 52910.183 25/06/27,18:46:26,11,11,1, 11.9,1,1, 21.765, 10583.682, 399.512, 52910.165 25/06/27,18:46:26,12,11,1, 11.9,1,1, 21.765, 10583.671, 399.493, 52910.206 25/06/27,18:46:26,13,11,1, 11.9,1,1, 21.765, 10583.673, 399.494, 52910.239 25/06/27,18:46:26,14,11,1, 11.9,1,1, 21.765, 10583.698, 399.504, 52910.232 25/06/27,18:46:26,15,11,1, 11.9,1,1, 21.765, 10583.683, 399.499, 52910.207 25/06/27,18:46:26,16,11,1, 11.9,1,1, 21.765, 10583.663, 399.513, 52910.244 25/06/27,18:46:26,17,11,1, 11.9,1,1, 21.765, 10583.668, 399.496, 52910.232 25/06/27,18:46:26,18,11,1, 11.9,1,1, 21.765, 10583.672, 399.506, 52910.287 25/06/27,18:46:26,19,11,1, 11.9,1,1, 21.765, 10583.667, 399.485, 52910.279 25/06/27,18:46:27,00,11,1, 11.9,1,1, 21.766, 10583.662, 399.485, 52910.279 25/06/27,18:46:27,01,11,1, 11.9,1,1, 21.766, 10583.684, 399.510, 52910.357 25/06/27,18:46:27,02,11,1, 11.9,1,1, 21.766, 10583.657, 399.500, 52910.287 25/06/27,18:46:27,03,11,1, 11.9,1,1, 21.766, 10583.671, 399.520, 52910.317 25/06/27,18:46:27,04,11,1, 11.9,1,1, 21.766, 10583.661, 399.497, 52910.257 25/06/27,18:46:27,05,11,1, 11.9,1,1, 21.766, 10583.679, 399.495, 52910.301 25/06/27,18:46:27,06,11,1, 11.9,1,1, 21.766, 10583.677, 399.506, 52910.223 25/06/27,18:46:27,07,11,1, 11.9,1,1, 21.766, 10583.681, 399.482, 52910.364 25/06/27,18:46:27,08,11,1, 11.9,1,1, 21.766, 10583.675, 399.513, 52910.228 25/06/27,18:46:27,09,11,1, 11.9,1,1, 21.766, 10583.690, 399.531, 52910.307 25/06/27,18:46:27,10,11,1, 11.9,1,1, 21.766, 10583.682, 399.541, 52910.366 25/06/27,18:46:27,11,11,1, 11.9,1,1, 21.766, 10583.698, 399.519, 52910.336 25/06/27,18:46:27,12,11,1, 11.9,1,1, 21.766, 10583.674, 399.537, 52910.404 25/06/27,18:46:27,13,11,1, 11.9,1,1, 21.766, 10583.672, 399.559, 52910.314 25/06/27,18:46:27,14,11,1, 11.9,1,1, 21.766, 10583.658, 399.546, 52910.347 25/06/27,18:46:27,15,11,1, 11.9,1,1, 21.766, 10583.684, 399.563, 52910.302 25/06/27,18:46:27,16,11,1, 11.9,1,1, 21.766, 10583.686, 399.542, 52910.415 25/06/27,18:46:27,17,11,1, 11.9,1,1, 21.766, 10583.665, 399.541, 52910.361 25/06/27,18:46:27,18,11,1, 11.9,1,1, 21.766, 10583.690, 399.544, 52910.385 25/06/27,18:46:27,19,11,1, 11.9,1,1, 21.766, 10583.692, 399.548, 52910.378 25/06/27,18:46:28,00,11,1, 12.0,1,1, 21.767, 10583.687, 399.548, 52910.378 25/06/27,18:46:28,01,11,1, 12.0,1,1, 21.767, 10583.707, 399.560, 52910.394 25/06/27,18:46:28,02,11,1, 12.0,1,1, 21.767, 10583.707, 399.557, 52910.464 25/06/27,18:46:28,03,11,1, 12.0,1,1, 21.767, 10583.687, 399.541, 52910.354 25/06/27,18:46:28,04,11,1, 12.0,1,1, 21.767, 10583.695, 399.555, 52910.374 25/06/27,18:46:28,05,11,1, 12.0,1,1, 21.767, 10583.695, 399.563, 52910.377 25/06/27,18:46:28,06,11,1, 12.0,1,1, 21.767, 10583.692, 399.562, 52910.444 25/06/27,18:46:28,07,11,1, 12.0,1,1, 21.767, 10583.717, 399.564, 52910.402 25/06/27,18:46:28,08,11,1, 12.0,1,1, 21.767, 10583.747, 399.568, 52910.485 25/06/27,18:46:28,09,11,1, 12.0,1,1, 21.767, 10583.741, 399.565, 52910.485 25/06/27,18:46:28,10,11,1, 12.0,1,1, 21.767, 10583.696, 399.569, 52910.480 25/06/27,18:46:28,11,11,1, 12.0,1,1, 21.767, 10583.711, 399.584, 52910.506 25/06/27,18:46:28,12,11,1, 12.0,1,1, 21.767, 10583.737, 399.562, 52910.466 25/06/27,18:46:28,13,11,1, 12.0,1,1, 21.767, 10583.729, 399.568, 52910.468 25/06/27,18:46:28,14,11,1, 12.0,1,1, 21.767, 10583.715, 399.570, 52910.404 25/06/27,18:46:28,15,11,1, 12.0,1,1, 21.767, 10583.722, 399.569, 52910.433 25/06/27,18:46:28,16,11,1, 12.0,1,1, 21.767, 10583.698, 399.570, 52910.478 25/06/27,18:46:28,17,11,1, 12.0,1,1, 21.767, 10583.722, 399.566, 52910.481 25/06/27,18:46:28,18,11,1, 12.0,1,1, 21.767, 10583.729, 399.587, 52910.457 25/06/27,18:46:28,19,11,1, 12.0,1,1, 21.767, 10583.713, 399.583, 52910.458 25/06/27,18:46:29,00,11,1, 11.9,1,1, 21.772, 10583.712, 399.583, 52910.458 25/06/27,18:46:29,01,11,1, 11.9,1,1, 21.772, 10583.721, 399.595, 52910.494 25/06/27,18:46:29,02,11,1, 11.9,1,1, 21.772, 10583.704, 399.582, 52910.570 25/06/27,18:46:29,03,11,1, 11.9,1,1, 21.772, 10583.729, 399.579, 52910.565 25/06/27,18:46:29,04,11,1, 11.9,1,1, 21.772, 10583.738, 399.590, 52910.600 25/06/27,18:46:29,05,11,1, 11.9,1,1, 21.772, 10583.718, 399.577, 52910.578 25/06/27,18:46:29,06,11,1, 11.9,1,1, 21.772, 10583.734, 399.576, 52910.564 25/06/27,18:46:29,07,11,1, 11.9,1,1, 21.772, 10583.748, 399.583, 52910.545 25/06/27,18:46:29,08,11,1, 11.9,1,1, 21.772, 10583.732, 399.597, 52910.647 25/06/27,18:46:29,09,11,1, 11.9,1,1, 21.772, 10583.752, 399.573, 52910.590 25/06/27,18:46:29,10,11,1, 11.9,1,1, 21.772, 10583.751, 399.593, 52910.568 25/06/27,18:46:29,11,11,1, 11.9,1,1, 21.772, 10583.735, 399.614, 52910.593 25/06/27,18:46:29,12,11,1, 11.9,1,1, 21.772, 10583.737, 399.583, 52910.634 25/06/27,18:46:29,13,11,1, 11.9,1,1, 21.772, 10583.754, 399.603, 52910.566 25/06/27,18:46:29,14,11,1, 11.9,1,1, 21.772, 10583.763, 399.597, 52910.602 25/06/27,18:46:29,15,11,1, 11.9,1,1, 21.772, 10583.756, 399.577, 52910.627 25/06/27,18:46:29,16,11,1, 11.9,1,1, 21.772, 10583.758, 399.587, 52910.657 25/06/27,18:46:29,17,11,1, 11.9,1,1, 21.772, 10583.754, 399.592, 52910.584 25/06/27,18:46:29,18,11,1, 11.9,1,1, 21.772, 10583.776, 399.595, 52910.620 25/06/27,18:46:29,19,11,1, 11.9,1,1, 21.772, 10583.764, 399.630, 52910.698 25/06/27,18:46:30,00,11,1, 12.0,1,1, 21.767, 10583.762, 399.630, 52910.698 25/06/27,18:46:30,01,11,1, 12.0,1,1, 21.767, 10583.763, 399.603, 52910.650 25/06/27,18:46:30,02,11,1, 12.0,1,1, 21.767, 10583.749, 399.629, 52910.700 25/06/27,18:46:30,03,11,1, 12.0,1,1, 21.767, 10583.756, 399.639, 52910.686 25/06/27,18:46:30,04,11,1, 12.0,1,1, 21.767, 10583.781, 399.625, 52910.701 25/06/27,18:46:30,05,11,1, 12.0,1,1, 21.767, 10583.768, 399.628, 52910.695 25/06/27,18:46:30,06,11,1, 12.0,1,1, 21.767, 10583.778, 399.625, 52910.732 25/06/27,18:46:30,07,11,1, 12.0,1,1, 21.767, 10583.753, 399.638, 52910.727 25/06/27,18:46:30,08,11,1, 12.0,1,1, 21.767, 10583.778, 399.640, 52910.740 25/06/27,18:46:30,09,11,1, 12.0,1,1, 21.767, 10583.778, 399.628, 52910.699 25/06/27,18:46:30,10,11,1, 12.0,1,1, 21.767, 10583.777, 399.626, 52910.717 25/06/27,18:46:30,11,11,1, 12.0,1,1, 21.767, 10583.783, 399.620, 52910.772 25/06/27,18:46:30,12,11,1, 12.0,1,1, 21.767, 10583.775, 399.621, 52910.744 25/06/27,18:46:30,13,11,1, 12.0,1,1, 21.767, 10583.796, 399.621, 52910.751 25/06/27,18:46:30,14,11,1, 12.0,1,1, 21.767, 10583.791, 399.648, 52910.792 25/06/27,18:46:30,15,11,1, 12.0,1,1, 21.767, 10583.815, 399.630, 52910.769 25/06/27,18:46:30,16,11,1, 12.0,1,1, 21.767, 10583.797, 399.640, 52910.731 25/06/27,18:46:30,17,11,1, 12.0,1,1, 21.767, 10583.819, 399.610, 52910.796 25/06/27,18:46:30,18,11,1, 12.0,1,1, 21.767, 10583.804, 399.621, 52910.755 25/06/27,18:46:30,19,11,1, 12.0,1,1, 21.767, 10583.797, 399.640, 52910.816 25/06/27,18:46:31,00,11,1, 12.0,1,1, 21.767, 10583.795, 399.640, 52910.816 25/06/27,18:46:31,01,11,1, 12.0,1,1, 21.767, 10583.803, 399.619, 52910.848 25/06/27,18:46:31,02,11,1, 12.0,1,1, 21.767, 10583.819, 399.617, 52910.759 25/06/27,18:46:31,03,11,1, 12.0,1,1, 21.767, 10583.812, 399.620, 52910.840 25/06/27,18:46:31,04,11,1, 12.0,1,1, 21.767, 10583.817, 399.648, 52910.782 25/06/27,18:46:31,05,11,1, 12.0,1,1, 21.767, 10583.800, 399.618, 52910.803 25/06/27,18:46:31,06,11,1, 12.0,1,1, 21.767, 10583.792, 399.658, 52910.813 25/06/27,18:46:31,07,11,1, 12.0,1,1, 21.767, 10583.825, 399.634, 52910.799 25/06/27,18:46:31,08,11,1, 12.0,1,1, 21.767, 10583.813, 399.632, 52910.858 25/06/27,18:46:31,09,11,1, 12.0,1,1, 21.767, 10583.820, 399.630, 52910.827 25/06/27,18:46:31,10,11,1, 12.0,1,1, 21.767, 10583.808, 399.654, 52910.874 25/06/27,18:46:31,11,11,1, 12.0,1,1, 21.767, 10583.841, 399.644, 52910.863 25/06/27,18:46:31,12,11,1, 12.0,1,1, 21.767, 10583.840, 399.634, 52910.889 25/06/27,18:46:31,13,11,1, 12.0,1,1, 21.767, 10583.842, 399.648, 52910.884 25/06/27,18:46:31,14,11,1, 12.0,1,1, 21.767, 10583.848, 399.663, 52910.893 25/06/27,18:46:31,15,11,1, 12.0,1,1, 21.767, 10583.824, 399.654, 52910.919 25/06/27,18:46:31,16,11,1, 12.0,1,1, 21.767, 10583.823, 399.650, 52910.918 25/06/27,18:46:31,17,11,1, 12.0,1,1, 21.767, 10583.821, 399.653, 52910.941 25/06/27,18:46:31,18,11,1, 12.0,1,1, 21.767, 10583.849, 399.676, 52910.955 25/06/27,18:46:31,19,11,1, 12.0,1,1, 21.767, 10583.850, 399.668, 52910.972 25/06/27,18:46:32,00,10,1, 11.9,1,1, 21.767, 10583.845, 399.668, 52910.972 25/06/27,18:46:32,01,10,1, 11.9,1,1, 21.767, 10583.833, 399.676, 52910.954 25/06/27,18:46:32,02,10,1, 11.9,1,1, 21.767, 10583.842, 399.662, 52911.068 25/06/27,18:46:32,03,10,1, 11.9,1,1, 21.767, 10583.826, 399.656, 52910.950 25/06/27,18:46:32,04,10,1, 11.9,1,1, 21.767, 10583.865, 399.685, 52910.984 25/06/27,18:46:32,05,10,1, 11.9,1,1, 21.767, 10583.889, 399.675, 52911.058 25/06/27,18:46:32,06,10,1, 11.9,1,1, 21.767, 10583.811, 399.671, 52911.028 25/06/27,18:46:32,07,10,1, 11.9,1,1, 21.767, 10583.830, 399.666, 52911.042 25/06/27,18:46:32,08,10,1, 11.9,1,1, 21.767, 10583.843, 399.679, 52911.006 25/06/27,18:46:32,09,10,1, 11.9,1,1, 21.767, 10583.849, 399.685, 52911.024 25/06/27,18:46:32,10,10,1, 11.9,1,1, 21.767, 10583.861, 399.696, 52911.036 25/06/27,18:46:32,11,10,1, 11.9,1,1, 21.767, 10583.847, 399.683, 52911.129 25/06/27,18:46:32,12,10,1, 11.9,1,1, 21.767, 10583.852, 399.670, 52911.086 25/06/27,18:46:32,13,10,1, 11.9,1,1, 21.767, 10583.859, 399.698, 52911.065 25/06/27,18:46:32,14,10,1, 11.9,1,1, 21.767, 10583.873, 399.702, 52911.115 25/06/27,18:46:32,15,10,1, 11.9,1,1, 21.767, 10583.838, 399.680, 52911.056 25/06/27,18:46:32,16,10,1, 11.9,1,1, 21.767, 10583.882, 399.669, 52911.037 25/06/27,18:46:32,17,10,1, 11.9,1,1, 21.767, 10583.871, 399.720, 52911.102 25/06/27,18:46:32,18,10,1, 11.9,1,1, 21.767, 10583.869, 399.706, 52911.081 25/06/27,18:46:32,19,10,1, 11.9,1,1, 21.767, 10583.875, 399.675, 52911.084 25/06/27,18:46:33,00,10,1, 12.0,1,1, 21.764, 10583.870, 399.675, 52911.084 25/06/27,18:46:33,01,10,1, 12.0,1,1, 21.764, 10583.872, 399.723, 52911.149 25/06/27,18:46:33,02,10,1, 12.0,1,1, 21.764, 10583.883, 399.694, 52911.203 25/06/27,18:46:33,03,10,1, 12.0,1,1, 21.764, 10583.874, 399.713, 52911.076 25/06/27,18:46:33,04,10,1, 12.0,1,1, 21.764, 10583.889, 399.706, 52911.150 25/06/27,18:46:33,05,10,1, 12.0,1,1, 21.764, 10583.885, 399.681, 52911.104 25/06/27,18:46:33,06,10,1, 12.0,1,1, 21.764, 10583.876, 399.698, 52911.151 25/06/27,18:46:33,07,10,1, 12.0,1,1, 21.764, 10583.881, 399.699, 52911.120 25/06/27,18:46:33,08,10,1, 12.0,1,1, 21.764, 10583.879, 399.732, 52911.240 25/06/27,18:46:33,09,10,1, 12.0,1,1, 21.764, 10583.915, 399.714, 52911.174 25/06/27,18:46:33,10,10,1, 12.0,1,1, 21.764, 10583.908, 399.720, 52911.169 25/06/27,18:46:33,11,10,1, 12.0,1,1, 21.764, 10583.876, 399.728, 52911.134 25/06/27,18:46:33,12,10,1, 12.0,1,1, 21.764, 10583.912, 399.718, 52911.162 25/06/27,18:46:33,13,10,1, 12.0,1,1, 21.764, 10583.895, 399.707, 52911.208 25/06/27,18:46:33,14,10,1, 12.0,1,1, 21.764, 10583.903, 399.702, 52911.238 25/06/27,18:46:33,15,10,1, 12.0,1,1, 21.764, 10583.925, 399.709, 52911.260 25/06/27,18:46:33,16,10,1, 12.0,1,1, 21.764, 10583.874, 399.718, 52911.232 25/06/27,18:46:33,17,10,1, 12.0,1,1, 21.764, 10583.891, 399.692, 52911.202 25/06/27,18:46:33,18,10,1, 12.0,1,1, 21.764, 10583.913, 399.694, 52911.262 25/06/27,18:46:33,19,10,1, 12.0,1,1, 21.764, 10583.900, 399.708, 52911.259 25/06/27,18:46:34,00,11,1, 12.0,1,1, 21.766, 10583.895, 399.708, 52911.259 25/06/27,18:46:34,01,11,1, 12.0,1,1, 21.766, 10583.930, 399.719, 52911.234 25/06/27,18:46:34,02,11,1, 12.0,1,1, 21.766, 10583.898, 399.741, 52911.421 25/06/27,18:46:34,03,11,1, 12.0,1,1, 21.766, 10583.899, 399.741, 52911.346 25/06/27,18:46:34,04,11,1, 12.0,1,1, 21.766, 10583.912, 399.713, 52911.300 25/06/27,18:46:34,05,11,1, 12.0,1,1, 21.766, 10583.917, 399.699, 52911.241 25/06/27,18:46:34,06,11,1, 12.0,1,1, 21.766, 10583.918, 399.699, 52911.264 25/06/27,18:46:34,07,11,1, 12.0,1,1, 21.766, 10583.932, 399.706, 52911.357 25/06/27,18:46:34,08,11,1, 12.0,1,1, 21.766, 10583.916, 399.704, 52911.297 25/06/27,18:46:34,09,11,1, 12.0,1,1, 21.766, 10583.929, 399.722, 52911.358 25/06/27,18:46:34,10,11,1, 12.0,1,1, 21.766, 10583.900, 399.729, 52911.378 25/06/27,18:46:34,11,11,1, 12.0,1,1, 21.766, 10583.916, 399.704, 52911.472 25/06/27,18:46:34,12,11,1, 12.0,1,1, 21.766, 10583.905, 399.711, 52911.393 25/06/27,18:46:34,13,11,1, 12.0,1,1, 21.766, 10583.921, 399.743, 52911.365 25/06/27,18:46:34,14,11,1, 12.0,1,1, 21.766, 10583.930, 399.743, 52911.381 25/06/27,18:46:34,15,11,1, 12.0,1,1, 21.766, 10583.931, 399.744, 52911.362 25/06/27,18:46:34,16,11,1, 12.0,1,1, 21.766, 10583.961, 399.713, 52911.333 25/06/27,18:46:34,17,11,1, 12.0,1,1, 21.766, 10583.951, 399.694, 52911.406 25/06/27,18:46:34,18,11,1, 12.0,1,1, 21.766, 10583.926, 399.735, 52911.398 25/06/27,18:46:34,19,11,1, 12.0,1,1, 21.766, 10583.921, 399.742, 52911.417 25/06/27,18:46:35,00,10,1, 12.0,1,1, 21.767, 10583.920, 399.742, 52911.417 25/06/27,18:46:35,01,10,1, 12.0,1,1, 21.767, 10583.930, 399.741, 52911.408 25/06/27,18:46:35,02,10,1, 12.0,1,1, 21.767, 10583.948, 399.744, 52911.437 25/06/27,18:46:35,03,10,1, 12.0,1,1, 21.767, 10583.940, 399.716, 52911.448 25/06/27,18:46:35,04,10,1, 12.0,1,1, 21.767, 10583.931, 399.704, 52911.422 25/06/27,18:46:35,05,10,1, 12.0,1,1, 21.767, 10583.932, 399.740, 52911.417 25/06/27,18:46:35,06,10,1, 12.0,1,1, 21.767, 10583.946, 399.739, 52911.466 25/06/27,18:46:35,07,10,1, 12.0,1,1, 21.767, 10583.940, 399.731, 52911.445 25/06/27,18:46:35,08,10,1, 12.0,1,1, 21.767, 10583.939, 399.744, 52911.475 25/06/27,18:46:35,09,10,1, 12.0,1,1, 21.767, 10583.954, 399.736, 52911.541 25/06/27,18:46:35,10,10,1, 12.0,1,1, 21.767, 10583.950, 399.741, 52911.487 25/06/27,18:46:35,11,10,1, 12.0,1,1, 21.767, 10583.948, 399.725, 52911.496 25/06/27,18:46:35,12,10,1, 12.0,1,1, 21.767, 10583.951, 399.763, 52911.585 25/06/27,18:46:35,13,10,1, 12.0,1,1, 21.767, 10583.968, 399.757, 52911.541 25/06/27,18:46:35,14,10,1, 12.0,1,1, 21.767, 10583.965, 399.728, 52911.524 25/06/27,18:46:35,15,10,1, 12.0,1,1, 21.767, 10583.972, 399.761, 52911.572 25/06/27,18:46:35,16,10,1, 12.0,1,1, 21.767, 10583.957, 399.771, 52911.574 25/06/27,18:46:35,17,10,1, 12.0,1,1, 21.767, 10583.965, 399.753, 52911.544 25/06/27,18:46:35,18,10,1, 12.0,1,1, 21.767, 10583.975, 399.742, 52911.561 25/06/27,18:46:35,19,10,1, 12.0,1,1, 21.767, 10583.968, 399.758, 52911.585 25/06/27,18:46:36,00,10,1, 12.0,1,1, 21.765, 10583.962, 399.758, 52911.585 25/06/27,18:46:36,01,10,1, 12.0,1,1, 21.765, 10583.983, 399.756, 52911.563 25/06/27,18:46:36,02,10,1, 12.0,1,1, 21.765, 10583.983, 399.765, 52911.587 25/06/27,18:46:36,03,10,1, 12.0,1,1, 21.765, 10583.973, 399.759, 52911.569 25/06/27,18:46:36,04,10,1, 12.0,1,1, 21.765, 10583.997, 399.744, 52911.604 25/06/27,18:46:36,05,10,1, 12.0,1,1, 21.765, 10584.002, 399.758, 52911.601 25/06/27,18:46:36,06,10,1, 12.0,1,1, 21.765, 10583.986, 399.755, 52911.634 25/06/27,18:46:36,07,10,1, 12.0,1,1, 21.765, 10583.985, 399.746, 52911.653 25/06/27,18:46:36,08,10,1, 12.0,1,1, 21.765, 10583.989, 399.768, 52911.639 25/06/27,18:46:36,09,10,1, 12.0,1,1, 21.765, 10584.015, 399.773, 52911.606 25/06/27,18:46:36,10,10,1, 12.0,1,1, 21.765, 10584.022, 399.777, 52911.666 25/06/27,18:46:36,11,10,1, 12.0,1,1, 21.765, 10584.004, 399.778, 52911.645 25/06/27,18:46:36,12,10,1, 12.0,1,1, 21.765, 10584.032, 399.789, 52911.662 25/06/27,18:46:36,13,10,1, 12.0,1,1, 21.765, 10584.021, 399.775, 52911.680 25/06/27,18:46:36,14,10,1, 12.0,1,1, 21.765, 10584.004, 399.788, 52911.684 25/06/27,18:46:36,15,10,1, 12.0,1,1, 21.765, 10584.008, 399.786, 52911.656 25/06/27,18:46:36,16,10,1, 12.0,1,1, 21.765, 10584.024, 399.782, 52911.733 25/06/27,18:46:36,17,10,1, 12.0,1,1, 21.765, 10584.026, 399.777, 52911.714 25/06/27,18:46:36,18,10,1, 12.0,1,1, 21.765, 10584.026, 399.798, 52911.698 25/06/27,18:46:36,19,10,1, 12.0,1,1, 21.765, 10584.023, 399.798, 52911.750 25/06/27,18:46:37,00,10,1, 11.9,1,1, 21.764, 10584.021, 399.798, 52911.750 25/06/27,18:46:37,01,10,1, 11.9,1,1, 21.764, 10584.028, 399.790, 52911.700 25/06/27,18:46:37,02,10,1, 11.9,1,1, 21.764, 10584.044, 399.842, 52911.818 25/06/27,18:46:37,03,10,1, 11.9,1,1, 21.764, 10584.036, 399.831, 52911.774 25/06/27,18:46:37,04,10,1, 11.9,1,1, 21.764, 10584.002, 399.821, 52911.753 25/06/27,18:46:37,05,10,1, 11.9,1,1, 21.764, 10584.007, 399.840, 52911.830 25/06/27,18:46:37,06,10,1, 11.9,1,1, 21.764, 10584.051, 399.801, 52911.782 25/06/27,18:46:37,07,10,1, 11.9,1,1, 21.764, 10584.037, 399.832, 52911.799 25/06/27,18:46:37,08,10,1, 11.9,1,1, 21.764, 10584.043, 399.819, 52911.803 25/06/27,18:46:37,09,10,1, 11.9,1,1, 21.764, 10584.055, 399.804, 52911.827 25/06/27,18:46:37,10,10,1, 11.9,1,1, 21.764, 10584.059, 399.836, 52911.813 25/06/27,18:46:37,11,10,1, 11.9,1,1, 21.764, 10584.057, 399.822, 52911.823 25/06/27,18:46:37,12,10,1, 11.9,1,1, 21.764, 10584.055, 399.828, 52911.815 25/06/27,18:46:37,13,10,1, 11.9,1,1, 21.764, 10584.086, 399.812, 52911.841 25/06/27,18:46:37,14,10,1, 11.9,1,1, 21.764, 10584.068, 399.838, 52911.904 25/06/27,18:46:37,15,10,1, 11.9,1,1, 21.764, 10584.091, 399.830, 52911.878 25/06/27,18:46:37,16,10,1, 11.9,1,1, 21.764, 10584.099, 399.838, 52911.878 25/06/27,18:46:37,17,10,1, 11.9,1,1, 21.764, 10584.088, 399.823, 52911.833 25/06/27,18:46:37,18,10,1, 11.9,1,1, 21.764, 10584.075, 399.828, 52911.852 25/06/27,18:46:37,19,10,1, 11.9,1,1, 21.764, 10584.093, 399.845, 52911.824 25/06/27,18:46:38,00,10,1, 11.9,1,1, 21.764, 10584.087, 399.845, 52911.824 25/06/27,18:46:38,01,10,1, 11.9,1,1, 21.764, 10584.091, 399.840, 52911.917 25/06/27,18:46:38,02,10,1, 11.9,1,1, 21.764, 10584.099, 399.841, 52911.907 25/06/27,18:46:38,03,10,1, 11.9,1,1, 21.764, 10584.074, 399.843, 52911.918 25/06/27,18:46:38,04,10,1, 11.9,1,1, 21.764, 10584.131, 399.866, 52912.026 25/06/27,18:46:38,05,10,1, 11.9,1,1, 21.764, 10584.070, 399.838, 52911.902 25/06/27,18:46:38,06,10,1, 11.9,1,1, 21.764, 10584.073, 399.886, 52911.973 25/06/27,18:46:38,07,10,1, 11.9,1,1, 21.764, 10584.075, 399.854, 52911.955 25/06/27,18:46:38,08,10,1, 11.9,1,1, 21.764, 10584.113, 399.850, 52911.956 25/06/27,18:46:38,09,10,1, 11.9,1,1, 21.764, 10584.086, 399.851, 52911.920 25/06/27,18:46:38,10,10,1, 11.9,1,1, 21.764, 10584.104, 399.870, 52911.950 25/06/27,18:46:38,11,10,1, 11.9,1,1, 21.764, 10584.152, 399.862, 52911.940 25/06/27,18:46:38,12,10,1, 11.9,1,1, 21.764, 10584.128, 399.880, 52911.981 25/06/27,18:46:38,13,10,1, 11.9,1,1, 21.764, 10584.146, 399.851, 52911.987 25/06/27,18:46:38,14,10,1, 11.9,1,1, 21.764, 10584.136, 399.859, 52911.989 25/06/27,18:46:38,15,10,1, 11.9,1,1, 21.764, 10584.144, 399.887, 52912.014 25/06/27,18:46:38,16,10,1, 11.9,1,1, 21.764, 10584.134, 399.869, 52911.997 25/06/27,18:46:38,17,10,1, 11.9,1,1, 21.764, 10584.129, 399.897, 52911.989 25/06/27,18:46:38,18,10,1, 11.9,1,1, 21.764, 10584.147, 399.880, 52912.023 25/06/27,18:46:38,19,10,1, 11.9,1,1, 21.764, 10584.158, 399.881, 52912.063 25/06/27,18:46:39,00,10,1, 11.9,1,1, 21.767, 10584.154, 399.881, 52912.063 25/06/27,18:46:39,01,10,1, 11.9,1,1, 21.767, 10584.143, 399.885, 52912.022 25/06/27,18:46:39,02,10,1, 11.9,1,1, 21.767, 10584.146, 399.861, 52912.032 25/06/27,18:46:39,03,10,1, 11.9,1,1, 21.767, 10584.159, 399.892, 52912.065 25/06/27,18:46:39,04,10,1, 11.9,1,1, 21.767, 10584.145, 399.897, 52912.040 25/06/27,18:46:39,05,10,1, 11.9,1,1, 21.767, 10584.166, 399.909, 52912.096 25/06/27,18:46:39,06,10,1, 11.9,1,1, 21.767, 10584.148, 399.872, 52912.096 25/06/27,18:46:39,07,10,1, 11.9,1,1, 21.767, 10584.163, 399.889, 52912.075 25/06/27,18:46:39,08,10,1, 11.9,1,1, 21.767, 10584.166, 399.891, 52912.137 25/06/27,18:46:39,09,10,1, 11.9,1,1, 21.767, 10584.187, 399.909, 52912.093 25/06/27,18:46:39,10,10,1, 11.9,1,1, 21.767, 10584.196, 399.901, 52912.147 25/06/27,18:46:39,11,10,1, 11.9,1,1, 21.767, 10584.200, 399.888, 52912.126 25/06/27,18:46:39,12,10,1, 11.9,1,1, 21.767, 10584.187, 399.912, 52912.152 25/06/27,18:46:39,13,10,1, 11.9,1,1, 21.767, 10584.214, 399.914, 52912.157 25/06/27,18:46:39,14,10,1, 11.9,1,1, 21.767, 10584.170, 399.904, 52912.142 25/06/27,18:46:39,15,10,1, 11.9,1,1, 21.767, 10584.208, 399.931, 52912.168 25/06/27,18:46:39,16,10,1, 11.9,1,1, 21.767, 10584.207, 399.919, 52912.190 25/06/27,18:46:39,17,10,1, 11.9,1,1, 21.767, 10584.200, 399.896, 52912.147 25/06/27,18:46:39,18,10,1, 11.9,1,1, 21.767, 10584.198, 399.894, 52912.129 25/06/27,18:46:39,19,10,1, 11.9,1,1, 21.767, 10584.206, 399.915, 52912.132 25/06/27,18:46:40,00,10,1, 12.0,1,1, 21.764, 10584.204, 399.915, 52912.132 25/06/27,18:46:40,01,10,1, 12.0,1,1, 21.764, 10584.224, 399.892, 52912.118 25/06/27,18:46:40,02,10,1, 12.0,1,1, 21.764, 10584.221, 399.901, 52912.151 25/06/27,18:46:40,03,10,1, 12.0,1,1, 21.764, 10584.188, 399.924, 52912.236 25/06/27,18:46:40,04,10,1, 12.0,1,1, 21.764, 10584.213, 399.889, 52912.268 25/06/27,18:46:40,05,10,1, 12.0,1,1, 21.764, 10584.192, 399.893, 52912.259 25/06/27,18:46:40,06,10,1, 12.0,1,1, 21.764, 10584.215, 399.914, 52912.262 25/06/27,18:46:40,07,10,1, 12.0,1,1, 21.764, 10584.227, 399.916, 52912.291 25/06/27,18:46:40,08,10,1, 12.0,1,1, 21.764, 10584.222, 399.915, 52912.303 25/06/27,18:46:40,09,10,1, 12.0,1,1, 21.764, 10584.230, 399.915, 52912.236 25/06/27,18:46:40,10,10,1, 12.0,1,1, 21.764, 10584.253, 399.901, 52912.247 25/06/27,18:46:40,11,10,1, 12.0,1,1, 21.764, 10584.231, 399.902, 52912.297 25/06/27,18:46:40,12,10,1, 12.0,1,1, 21.764, 10584.250, 399.926, 52912.352 25/06/27,18:46:40,13,10,1, 12.0,1,1, 21.764, 10584.261, 399.938, 52912.323 25/06/27,18:46:40,14,10,1, 12.0,1,1, 21.764, 10584.273, 399.917, 52912.353 25/06/27,18:46:40,15,10,1, 12.0,1,1, 21.764, 10584.239, 399.913, 52912.329 25/06/27,18:46:40,16,10,1, 12.0,1,1, 21.764, 10584.254, 399.932, 52912.367 25/06/27,18:46:40,17,10,1, 12.0,1,1, 21.764, 10584.258, 399.921, 52912.364 25/06/27,18:46:40,18,10,1, 12.0,1,1, 21.764, 10584.252, 399.924, 52912.363 25/06/27,18:46:40,19,10,1, 12.0,1,1, 21.764, 10584.251, 399.937, 52912.367 25/06/27,18:46:41,00,11,1, 12.0,1,1, 21.765, 10584.246, 399.937, 52912.367 25/06/27,18:46:41,01,11,1, 12.0,1,1, 21.765, 10584.275, 399.932, 52912.349 25/06/27,18:46:41,02,11,1, 12.0,1,1, 21.765, 10584.272, 399.937, 52912.375 25/06/27,18:46:41,03,11,1, 12.0,1,1, 21.765, 10584.262, 399.926, 52912.303 25/06/27,18:46:41,04,11,1, 12.0,1,1, 21.765, 10584.267, 399.901, 52912.359 25/06/27,18:46:41,05,11,1, 12.0,1,1, 21.765, 10584.281, 399.925, 52912.335 25/06/27,18:46:41,06,11,1, 12.0,1,1, 21.765, 10584.261, 399.930, 52912.379 25/06/27,18:46:41,07,11,1, 12.0,1,1, 21.765, 10584.261, 399.924, 52912.405 25/06/27,18:46:41,08,11,1, 12.0,1,1, 21.765, 10584.286, 399.919, 52912.361 25/06/27,18:46:41,09,11,1, 12.0,1,1, 21.765, 10584.288, 399.909, 52912.363 25/06/27,18:46:41,10,11,1, 12.0,1,1, 21.765, 10584.279, 399.907, 52912.451 25/06/27,18:46:41,11,11,1, 12.0,1,1, 21.765, 10584.269, 399.903, 52912.405 25/06/27,18:46:41,12,11,1, 12.0,1,1, 21.765, 10584.282, 399.940, 52912.453 25/06/27,18:46:41,13,11,1, 12.0,1,1, 21.765, 10584.301, 399.911, 52912.488 25/06/27,18:46:41,14,11,1, 12.0,1,1, 21.765, 10584.309, 399.920, 52912.498 25/06/27,18:46:41,15,11,1, 12.0,1,1, 21.765, 10584.304, 399.942, 52912.470 25/06/27,18:46:41,16,11,1, 12.0,1,1, 21.765, 10584.298, 399.905, 52912.422 25/06/27,18:46:41,17,11,1, 12.0,1,1, 21.765, 10584.288, 399.923, 52912.414 25/06/27,18:46:41,18,11,1, 12.0,1,1, 21.765, 10584.316, 399.940, 52912.451 25/06/27,18:46:41,19,11,1, 12.0,1,1, 21.765, 10584.339, 399.905, 52912.469 25/06/27,18:46:42,00,10,1, 11.9,1,1, 21.763, 10584.338, 399.905, 52912.469 25/06/27,18:46:42,01,10,1, 11.9,1,1, 21.763, 10584.322, 399.944, 52912.476 25/06/27,18:46:42,02,10,1, 11.9,1,1, 21.763, 10584.299, 399.941, 52912.502 25/06/27,18:46:42,03,10,1, 11.9,1,1, 21.763, 10584.314, 399.928, 52912.510 25/06/27,18:46:42,04,10,1, 11.9,1,1, 21.763, 10584.324, 399.935, 52912.544 25/06/27,18:46:42,05,10,1, 11.9,1,1, 21.763, 10584.335, 399.947, 52912.578 25/06/27,18:46:42,06,10,1, 11.9,1,1, 21.763, 10584.340, 399.963, 52912.496 25/06/27,18:46:42,07,10,1, 11.9,1,1, 21.763, 10584.313, 399.960, 52912.526 25/06/27,18:46:42,08,10,1, 11.9,1,1, 21.763, 10584.329, 399.944, 52912.517 25/06/27,18:46:42,09,10,1, 11.9,1,1, 21.763, 10584.323, 399.967, 52912.505 25/06/27,18:46:42,10,10,1, 11.9,1,1, 21.763, 10584.331, 399.938, 52912.518 25/06/27,18:46:42,11,10,1, 11.9,1,1, 21.763, 10584.353, 399.956, 52912.618 25/06/27,18:46:42,12,10,1, 11.9,1,1, 21.763, 10584.338, 399.987, 52912.564 25/06/27,18:46:42,13,10,1, 11.9,1,1, 21.763, 10584.368, 399.944, 52912.551 25/06/27,18:46:42,14,10,1, 11.9,1,1, 21.763, 10584.345, 399.962, 52912.680 25/06/27,18:46:42,15,10,1, 11.9,1,1, 21.763, 10584.343, 399.944, 52912.674 25/06/27,18:46:42,16,10,1, 11.9,1,1, 21.763, 10584.348, 399.927, 52912.699 25/06/27,18:46:42,17,10,1, 11.9,1,1, 21.763, 10584.356, 399.971, 52912.627 25/06/27,18:46:42,18,10,1, 11.9,1,1, 21.763, 10584.381, 399.972, 52912.716 25/06/27,18:46:42,19,10,1, 11.9,1,1, 21.763, 10584.376, 399.956, 52912.625 25/06/27,18:46:43,00,10,1, 12.0,1,1, 21.760, 10584.371, 399.956, 52912.625 25/06/27,18:46:43,01,10,1, 12.0,1,1, 21.760, 10584.359, 399.955, 52912.685 25/06/27,18:46:43,02,10,1, 12.0,1,1, 21.760, 10584.366, 399.947, 52912.666 25/06/27,18:46:43,03,10,1, 12.0,1,1, 21.760, 10584.386, 399.964, 52912.722 25/06/27,18:46:43,04,10,1, 12.0,1,1, 21.760, 10584.350, 399.972, 52912.678 25/06/27,18:46:43,05,10,1, 12.0,1,1, 21.760, 10584.384, 399.961, 52912.696 25/06/27,18:46:43,06,10,1, 12.0,1,1, 21.760, 10584.385, 399.971, 52912.717 25/06/27,18:46:43,07,10,1, 12.0,1,1, 21.760, 10584.374, 399.967, 52912.719 25/06/27,18:46:43,08,10,1, 12.0,1,1, 21.760, 10584.390, 399.971, 52912.709 25/06/27,18:46:43,09,10,1, 12.0,1,1, 21.760, 10584.392, 399.936, 52912.740 25/06/27,18:46:43,10,10,1, 12.0,1,1, 21.760, 10584.403, 399.981, 52912.725 25/06/27,18:46:43,11,10,1, 12.0,1,1, 21.760, 10584.404, 399.947, 52912.701 25/06/27,18:46:43,12,10,1, 12.0,1,1, 21.760, 10584.394, 399.984, 52912.674 25/06/27,18:46:43,13,10,1, 12.0,1,1, 21.760, 10584.421, 399.956, 52912.771 25/06/27,18:46:43,14,10,1, 12.0,1,1, 21.760, 10584.423, 399.979, 52912.739 25/06/27,18:46:43,15,10,1, 12.0,1,1, 21.760, 10584.417, 399.961, 52912.787 25/06/27,18:46:43,16,10,1, 12.0,1,1, 21.760, 10584.416, 399.988, 52912.850 25/06/27,18:46:43,17,10,1, 12.0,1,1, 21.760, 10584.437, 399.964, 52912.815 25/06/27,18:46:43,18,10,1, 12.0,1,1, 21.760, 10584.435, 399.933, 52912.775 25/06/27,18:46:43,19,10,1, 12.0,1,1, 21.760, 10584.438, 399.961, 52912.802 25/06/27,18:46:44,00,10,1, 12.0,1,1, 21.762, 10584.438, 399.961, 52912.802 25/06/27,18:46:44,01,10,1, 12.0,1,1, 21.762, 10584.455, 399.966, 52912.792 25/06/27,18:46:44,02,10,1, 12.0,1,1, 21.762, 10584.420, 399.974, 52912.883 25/06/27,18:46:44,03,10,1, 12.0,1,1, 21.762, 10584.447, 399.963, 52912.813 25/06/27,18:46:44,04,10,1, 12.0,1,1, 21.762, 10584.440, 399.971, 52912.859 25/06/27,18:46:44,05,10,1, 12.0,1,1, 21.762, 10584.444, 399.989, 52912.886 25/06/27,18:46:44,06,10,1, 12.0,1,1, 21.762, 10584.458, 399.995, 52912.907 25/06/27,18:46:44,07,10,1, 12.0,1,1, 21.762, 10584.463, 400.000, 52912.825 25/06/27,18:46:44,08,10,1, 12.0,1,1, 21.762, 10584.477, 399.975, 52912.886 25/06/27,18:46:44,09,10,1, 12.0,1,1, 21.762, 10584.474, 400.007, 52912.908 25/06/27,18:46:44,10,10,1, 12.0,1,1, 21.762, 10584.462, 399.999, 52912.867 25/06/27,18:46:44,11,10,1, 12.0,1,1, 21.762, 10584.464, 400.021, 52912.981 25/06/27,18:46:44,12,10,1, 12.0,1,1, 21.762, 10584.473, 400.000, 52912.905 25/06/27,18:46:44,13,10,1, 12.0,1,1, 21.762, 10584.475, 399.987, 52912.922 25/06/27,18:46:44,14,10,1, 12.0,1,1, 21.762, 10584.483, 400.019, 52912.940 25/06/27,18:46:44,15,10,1, 12.0,1,1, 21.762, 10584.441, 400.009, 52912.953 25/06/27,18:46:44,16,10,1, 12.0,1,1, 21.762, 10584.481, 400.015, 52912.927 25/06/27,18:46:44,17,10,1, 12.0,1,1, 21.762, 10584.467, 400.007, 52912.928 25/06/27,18:46:44,18,10,1, 12.0,1,1, 21.762, 10584.475, 400.022, 52912.982 25/06/27,18:46:44,19,10,1, 12.0,1,1, 21.762, 10584.478, 399.993, 52912.951 25/06/27,18:46:45,00,10,1, 11.9,1,1, 21.758, 10584.471, 399.993, 52912.951 25/06/27,18:46:45,01,10,1, 11.9,1,1, 21.758, 10584.478, 399.988, 52912.980 25/06/27,18:46:45,02,10,1, 11.9,1,1, 21.758, 10584.490, 399.998, 52912.929 25/06/27,18:46:45,03,10,1, 11.9,1,1, 21.758, 10584.499, 399.994, 52912.940 25/06/27,18:46:45,04,10,1, 11.9,1,1, 21.758, 10584.501, 400.007, 52912.998 25/06/27,18:46:45,05,10,1, 11.9,1,1, 21.758, 10584.503, 399.993, 52913.025 25/06/27,18:46:45,06,10,1, 11.9,1,1, 21.758, 10584.523, 400.012, 52912.981 25/06/27,18:46:45,07,10,1, 11.9,1,1, 21.758, 10584.509, 400.019, 52913.065 25/06/27,18:46:45,08,10,1, 11.9,1,1, 21.758, 10584.518, 399.998, 52913.018 25/06/27,18:46:45,09,10,1, 11.9,1,1, 21.758, 10584.510, 400.029, 52913.050 25/06/27,18:46:45,10,10,1, 11.9,1,1, 21.758, 10584.491, 400.033, 52913.025 25/06/27,18:46:45,11,10,1, 11.9,1,1, 21.758, 10584.510, 400.019, 52913.078 25/06/27,18:46:45,12,10,1, 11.9,1,1, 21.758, 10584.522, 400.013, 52913.060 25/06/27,18:46:45,13,10,1, 11.9,1,1, 21.758, 10584.518, 399.992, 52913.030 25/06/27,18:46:45,14,10,1, 11.9,1,1, 21.758, 10584.518, 400.016, 52913.049 25/06/27,18:46:45,15,10,1, 11.9,1,1, 21.758, 10584.514, 400.031, 52913.065 25/06/27,18:46:45,16,10,1, 11.9,1,1, 21.758, 10584.552, 400.010, 52913.130 25/06/27,18:46:45,17,10,1, 11.9,1,1, 21.758, 10584.554, 400.009, 52913.143 25/06/27,18:46:45,18,10,1, 11.9,1,1, 21.758, 10584.548, 400.016, 52913.137 25/06/27,18:46:45,19,10,1, 11.9,1,1, 21.758, 10584.536, 400.011, 52913.164 25/06/27,18:46:46,00,10,1, 11.9,1,1, 21.762, 10584.530, 400.011, 52913.164 25/06/27,18:46:46,01,10,1, 11.9,1,1, 21.762, 10584.554, 400.016, 52913.081 25/06/27,18:46:46,02,10,1, 11.9,1,1, 21.762, 10584.557, 400.024, 52913.189 25/06/27,18:46:46,03,10,1, 11.9,1,1, 21.762, 10584.566, 399.998, 52913.154 25/06/27,18:46:46,04,10,1, 11.9,1,1, 21.762, 10584.582, 400.023, 52913.167 25/06/27,18:46:46,05,10,1, 11.9,1,1, 21.762, 10584.558, 400.018, 52913.205 25/06/27,18:46:46,06,10,1, 11.9,1,1, 21.762, 10584.557, 400.025, 52913.163 25/06/27,18:46:46,07,10,1, 11.9,1,1, 21.762, 10584.569, 400.020, 52913.144 25/06/27,18:46:46,08,10,1, 11.9,1,1, 21.762, 10584.577, 400.022, 52913.155 25/06/27,18:46:46,09,10,1, 11.9,1,1, 21.762, 10584.553, 400.016, 52913.203 25/06/27,18:46:46,10,10,1, 11.9,1,1, 21.762, 10584.589, 399.987, 52913.233 25/06/27,18:46:46,11,10,1, 11.9,1,1, 21.762, 10584.602, 400.028, 52913.187 25/06/27,18:46:46,12,10,1, 11.9,1,1, 21.762, 10584.594, 400.015, 52913.198 25/06/27,18:46:46,13,10,1, 11.9,1,1, 21.762, 10584.622, 400.039, 52913.162 25/06/27,18:46:46,14,10,1, 11.9,1,1, 21.762, 10584.585, 400.010, 52913.245 25/06/27,18:46:46,15,10,1, 11.9,1,1, 21.762, 10584.600, 400.041, 52913.229 25/06/27,18:46:46,16,10,1, 11.9,1,1, 21.762, 10584.618, 400.019, 52913.253 25/06/27,18:46:46,17,10,1, 11.9,1,1, 21.762, 10584.605, 400.019, 52913.300 25/06/27,18:46:46,18,10,1, 11.9,1,1, 21.762, 10584.638, 400.021, 52913.226 25/06/27,18:46:46,19,10,1, 11.9,1,1, 21.762, 10584.621, 400.026, 52913.259 25/06/27,18:46:47,00,10,1, 11.9,1,1, 21.759, 10584.613, 400.026, 52913.259 25/06/27,18:46:47,01,10,1, 11.9,1,1, 21.759, 10584.630, 400.048, 52913.323 25/06/27,18:46:47,02,10,1, 11.9,1,1, 21.759, 10584.657, 400.036, 52913.203 25/06/27,18:46:47,03,10,1, 11.9,1,1, 21.759, 10584.633, 400.038, 52913.324 25/06/27,18:46:47,04,10,1, 11.9,1,1, 21.759, 10584.632, 400.031, 52913.303 25/06/27,18:46:47,05,10,1, 11.9,1,1, 21.759, 10584.669, 400.049, 52913.291 25/06/27,18:46:47,06,10,1, 11.9,1,1, 21.759, 10584.653, 400.038, 52913.347 25/06/27,18:46:47,07,10,1, 11.9,1,1, 21.759, 10584.651, 400.039, 52913.317 25/06/27,18:46:47,08,10,1, 11.9,1,1, 21.759, 10584.640, 400.058, 52913.383 25/06/27,18:46:47,09,10,1, 11.9,1,1, 21.759, 10584.645, 400.037, 52913.312 25/06/27,18:46:47,10,10,1, 11.9,1,1, 21.759, 10584.674, 400.048, 52913.338 25/06/27,18:46:47,11,10,1, 11.9,1,1, 21.759, 10584.657, 400.046, 52913.356 25/06/27,18:46:47,12,10,1, 11.9,1,1, 21.759, 10584.675, 400.044, 52913.325 25/06/27,18:46:47,13,10,1, 11.9,1,1, 21.759, 10584.684, 400.057, 52913.361 25/06/27,18:46:47,14,10,1, 11.9,1,1, 21.759, 10584.648, 400.040, 52913.379 25/06/27,18:46:47,15,10,1, 11.9,1,1, 21.759, 10584.693, 400.029, 52913.373 25/06/27,18:46:47,16,10,1, 11.9,1,1, 21.759, 10584.666, 400.047, 52913.356 25/06/27,18:46:47,17,10,1, 11.9,1,1, 21.759, 10584.666, 400.058, 52913.378 25/06/27,18:46:47,18,10,1, 11.9,1,1, 21.759, 10584.681, 400.069, 52913.451 25/06/27,18:46:47,19,10,1, 11.9,1,1, 21.759, 10584.673, 400.053, 52913.438 25/06/27,18:46:48,00,10,1, 11.9,1,1, 21.761, 10584.671, 400.053, 52913.438 25/06/27,18:46:48,01,10,1, 11.9,1,1, 21.761, 10584.675, 400.034, 52913.489 25/06/27,18:46:48,02,10,1, 11.9,1,1, 21.761, 10584.657, 400.029, 52913.409 25/06/27,18:46:48,03,10,1, 11.9,1,1, 21.761, 10584.661, 400.050, 52913.413 25/06/27,18:46:48,04,10,1, 11.9,1,1, 21.761, 10584.695, 400.018, 52913.479 25/06/27,18:46:48,05,10,1, 11.9,1,1, 21.761, 10584.707, 400.059, 52913.438 25/06/27,18:46:48,06,10,1, 11.9,1,1, 21.761, 10584.719, 400.049, 52913.496 25/06/27,18:46:48,07,10,1, 11.9,1,1, 21.761, 10584.698, 400.056, 52913.466 25/06/27,18:46:48,08,10,1, 11.9,1,1, 21.761, 10584.704, 400.034, 52913.424 25/06/27,18:46:48,09,10,1, 11.9,1,1, 21.761, 10584.676, 400.042, 52913.476 25/06/27,18:46:48,10,10,1, 11.9,1,1, 21.761, 10584.696, 400.054, 52913.556 25/06/27,18:46:48,11,10,1, 11.9,1,1, 21.761, 10584.697, 400.043, 52913.551 25/06/27,18:46:48,12,10,1, 11.9,1,1, 21.761, 10584.680, 400.043, 52913.519 25/06/27,18:46:48,13,10,1, 11.9,1,1, 21.761, 10584.676, 400.021, 52913.454 25/06/27,18:46:48,14,10,1, 11.9,1,1, 21.761, 10584.690, 400.032, 52913.556 25/06/27,18:46:48,15,10,1, 11.9,1,1, 21.761, 10584.674, 400.029, 52913.513 25/06/27,18:46:48,16,10,1, 11.9,1,1, 21.761, 10584.724, 400.012, 52913.525 25/06/27,18:46:48,17,10,1, 11.9,1,1, 21.761, 10584.719, 399.995, 52913.576 25/06/27,18:46:48,18,10,1, 11.9,1,1, 21.761, 10584.715, 400.005, 52913.483 25/06/27,18:46:48,19,10,1, 11.9,1,1, 21.761, 10584.715, 400.024, 52913.593 25/06/27,18:46:49,00,09,1, 12.0,1,1, 21.757, 10584.713, 400.024, 52913.593 25/06/27,18:46:49,01,09,1, 12.0,1,1, 21.757, 10584.738, 400.000, 52913.617 25/06/27,18:46:49,02,09,1, 12.0,1,1, 21.757, 10584.697, 399.997, 52913.436 25/06/27,18:46:49,03,09,1, 12.0,1,1, 21.757, 10584.737, 400.020, 52913.636 25/06/27,18:46:49,04,09,1, 12.0,1,1, 21.757, 10584.713, 400.021, 52913.552 25/06/27,18:46:49,05,09,1, 12.0,1,1, 21.757, 10584.727, 399.984, 52913.545 25/06/27,18:46:49,06,09,1, 12.0,1,1, 21.757, 10584.721, 400.019, 52913.586 25/06/27,18:46:49,07,09,1, 12.0,1,1, 21.757, 10584.729, 400.036, 52913.657 25/06/27,18:46:49,08,09,1, 12.0,1,1, 21.757, 10584.734, 400.029, 52913.661 25/06/27,18:46:49,09,09,1, 12.0,1,1, 21.757, 10584.706, 400.020, 52913.643 25/06/27,18:46:49,10,09,1, 12.0,1,1, 21.757, 10584.719, 400.015, 52913.669 25/06/27,18:46:49,11,09,1, 12.0,1,1, 21.757, 10584.748, 400.005, 52913.627 25/06/27,18:46:49,12,09,1, 12.0,1,1, 21.757, 10584.750, 400.003, 52913.603 25/06/27,18:46:49,13,09,1, 12.0,1,1, 21.757, 10584.748, 400.023, 52913.676 25/06/27,18:46:49,14,09,1, 12.0,1,1, 21.757, 10584.746, 400.009, 52913.644 25/06/27,18:46:49,15,09,1, 12.0,1,1, 21.757, 10584.740, 400.020, 52913.705 25/06/27,18:46:49,16,09,1, 12.0,1,1, 21.757, 10584.750, 400.002, 52913.653 25/06/27,18:46:49,17,09,1, 12.0,1,1, 21.757, 10584.747, 399.978, 52913.670 25/06/27,18:46:49,18,09,1, 12.0,1,1, 21.757, 10584.736, 399.985, 52913.693 25/06/27,18:46:49,19,09,1, 12.0,1,1, 21.757, 10584.728, 400.009, 52913.679 25/06/27,18:46:50,00,11,1, 11.9,1,1, 21.764, 10584.722, 400.009, 52913.679 25/06/27,18:46:50,01,11,1, 11.9,1,1, 21.764, 10584.746, 400.005, 52913.652 25/06/27,18:46:50,02,11,1, 11.9,1,1, 21.764, 10584.752, 400.000, 52913.642 25/06/27,18:46:50,03,11,1, 11.9,1,1, 21.764, 10584.778, 400.004, 52913.743 25/06/27,18:46:50,04,11,1, 11.9,1,1, 21.764, 10584.774, 400.004, 52913.707 25/06/27,18:46:50,05,11,1, 11.9,1,1, 21.764, 10584.762, 399.981, 52913.711 25/06/27,18:46:50,06,11,1, 11.9,1,1, 21.764, 10584.756, 399.999, 52913.755 25/06/27,18:46:50,07,11,1, 11.9,1,1, 21.764, 10584.773, 400.019, 52913.693 25/06/27,18:46:50,08,11,1, 11.9,1,1, 21.764, 10584.779, 399.997, 52913.751 25/06/27,18:46:50,09,11,1, 11.9,1,1, 21.764, 10584.754, 400.008, 52913.812 25/06/27,18:46:50,10,11,1, 11.9,1,1, 21.764, 10584.769, 399.993, 52913.737 25/06/27,18:46:50,11,11,1, 11.9,1,1, 21.764, 10584.766, 399.999, 52913.726 25/06/27,18:46:50,12,11,1, 11.9,1,1, 21.764, 10584.771, 400.010, 52913.802 25/06/27,18:46:50,13,11,1, 11.9,1,1, 21.764, 10584.784, 399.997, 52913.760 25/06/27,18:46:50,14,11,1, 11.9,1,1, 21.764, 10584.822, 399.987, 52913.716 25/06/27,18:46:50,15,11,1, 11.9,1,1, 21.764, 10584.802, 399.988, 52913.726 25/06/27,18:46:50,16,11,1, 11.9,1,1, 21.764, 10584.800, 400.011, 52913.782 25/06/27,18:46:50,17,11,1, 11.9,1,1, 21.764, 10584.772, 400.018, 52913.810 25/06/27,18:46:50,18,11,1, 11.9,1,1, 21.764, 10584.759, 399.991, 52913.748 25/06/27,18:46:50,19,11,1, 11.9,1,1, 21.764, 10584.785, 399.991, 52913.752 25/06/27,18:46:51,00,10,1, 11.9,1,1, 21.761, 10584.780, 399.991, 52913.752 25/06/27,18:46:51,01,10,1, 11.9,1,1, 21.761, 10584.783, 400.001, 52913.784 25/06/27,18:46:51,02,10,1, 11.9,1,1, 21.761, 10584.786, 399.978, 52913.837 25/06/27,18:46:51,03,10,1, 11.9,1,1, 21.761, 10584.792, 399.973, 52913.850 25/06/27,18:46:51,04,10,1, 11.9,1,1, 21.761, 10584.787, 400.013, 52913.807 25/06/27,18:46:51,05,10,1, 11.9,1,1, 21.761, 10584.807, 399.990, 52913.858 25/06/27,18:46:51,06,10,1, 11.9,1,1, 21.761, 10584.794, 400.008, 52913.821 25/06/27,18:46:51,07,10,1, 11.9,1,1, 21.761, 10584.797, 400.000, 52913.847 25/06/27,18:46:51,08,10,1, 11.9,1,1, 21.761, 10584.806, 399.993, 52913.857 25/06/27,18:46:51,09,10,1, 11.9,1,1, 21.761, 10584.825, 400.003, 52913.843 25/06/27,18:46:51,10,10,1, 11.9,1,1, 21.761, 10584.817, 399.999, 52913.898 25/06/27,18:46:51,11,10,1, 11.9,1,1, 21.761, 10584.816, 399.995, 52913.862 25/06/27,18:46:51,12,10,1, 11.9,1,1, 21.761, 10584.829, 400.002, 52913.853 25/06/27,18:46:51,13,10,1, 11.9,1,1, 21.761, 10584.811, 400.013, 52913.860 25/06/27,18:46:51,14,10,1, 11.9,1,1, 21.761, 10584.843, 399.993, 52913.853 25/06/27,18:46:51,15,10,1, 11.9,1,1, 21.761, 10584.836, 400.007, 52913.835 25/06/27,18:46:51,16,10,1, 11.9,1,1, 21.761, 10584.830, 400.010, 52913.867 25/06/27,18:46:51,17,10,1, 11.9,1,1, 21.761, 10584.846, 400.017, 52913.929 25/06/27,18:46:51,18,10,1, 11.9,1,1, 21.761, 10584.830, 399.999, 52913.843 25/06/27,18:46:51,19,10,1, 11.9,1,1, 21.761, 10584.822, 400.026, 52913.989 25/06/27,18:46:52,00,10,1, 12.0,1,1, 21.756, 10584.813, 400.026, 52913.989 25/06/27,18:46:52,01,10,1, 12.0,1,1, 21.756, 10584.855, 400.023, 52913.978 25/06/27,18:46:52,02,10,1, 12.0,1,1, 21.756, 10584.856, 400.016, 52914.023 25/06/27,18:46:52,03,10,1, 12.0,1,1, 21.756, 10584.841, 400.003, 52913.970 25/06/27,18:46:52,04,10,1, 12.0,1,1, 21.756, 10584.842, 400.002, 52913.972 25/06/27,18:46:52,05,10,1, 12.0,1,1, 21.756, 10584.859, 400.004, 52913.968 25/06/27,18:46:52,06,10,1, 12.0,1,1, 21.756, 10584.858, 400.002, 52913.985 25/06/27,18:46:52,07,10,1, 12.0,1,1, 21.756, 10584.897, 400.037, 52913.953 25/06/27,18:46:52,08,10,1, 12.0,1,1, 21.756, 10584.871, 400.031, 52914.021 25/06/27,18:46:52,09,10,1, 12.0,1,1, 21.756, 10584.872, 400.026, 52914.014 25/06/27,18:46:52,10,10,1, 12.0,1,1, 21.756, 10584.895, 400.025, 52913.989 25/06/27,18:46:52,11,10,1, 12.0,1,1, 21.756, 10584.876, 400.021, 52914.027 25/06/27,18:46:52,12,10,1, 12.0,1,1, 21.756, 10584.877, 400.028, 52913.987 25/06/27,18:46:52,13,10,1, 12.0,1,1, 21.756, 10584.886, 400.036, 52914.065 25/06/27,18:46:52,14,10,1, 12.0,1,1, 21.756, 10584.909, 400.033, 52914.071 25/06/27,18:46:52,15,10,1, 12.0,1,1, 21.756, 10584.886, 400.036, 52914.109 25/06/27,18:46:52,16,10,1, 12.0,1,1, 21.756, 10584.887, 400.044, 52914.084 25/06/27,18:46:52,17,10,1, 12.0,1,1, 21.756, 10584.902, 400.053, 52914.110 25/06/27,18:46:52,18,10,1, 12.0,1,1, 21.756, 10584.907, 400.038, 52914.028 25/06/27,18:46:52,19,10,1, 12.0,1,1, 21.756, 10584.907, 400.058, 52914.102 25/06/27,18:46:53,00,10,1, 12.0,1,1, 21.760, 10584.905, 400.058, 52914.102 25/06/27,18:46:53,01,10,1, 12.0,1,1, 21.760, 10584.897, 400.022, 52914.025 25/06/27,18:46:53,02,10,1, 12.0,1,1, 21.760, 10584.891, 400.036, 52914.126 25/06/27,18:46:53,03,10,1, 12.0,1,1, 21.760, 10584.917, 400.051, 52914.063 25/06/27,18:46:53,04,10,1, 12.0,1,1, 21.760, 10584.905, 400.033, 52914.076 25/06/27,18:46:53,05,10,1, 12.0,1,1, 21.760, 10584.920, 400.043, 52914.103 25/06/27,18:46:53,06,10,1, 12.0,1,1, 21.760, 10584.936, 400.030, 52914.079 25/06/27,18:46:53,07,10,1, 12.0,1,1, 21.760, 10584.920, 400.051, 52914.145 25/06/27,18:46:53,08,10,1, 12.0,1,1, 21.760, 10584.929, 400.054, 52914.230 25/06/27,18:46:53,09,10,1, 12.0,1,1, 21.760, 10584.936, 400.055, 52914.143 25/06/27,18:46:53,10,10,1, 12.0,1,1, 21.760, 10584.955, 400.074, 52914.190 25/06/27,18:46:53,11,10,1, 12.0,1,1, 21.760, 10584.932, 400.043, 52914.214 25/06/27,18:46:53,12,10,1, 12.0,1,1, 21.760, 10584.949, 400.060, 52914.178 25/06/27,18:46:53,13,10,1, 12.0,1,1, 21.760, 10584.939, 400.071, 52914.230 25/06/27,18:46:53,14,10,1, 12.0,1,1, 21.760, 10584.960, 400.070, 52914.241 25/06/27,18:46:53,15,10,1, 12.0,1,1, 21.760, 10584.951, 400.052, 52914.211 25/06/27,18:46:53,16,10,1, 12.0,1,1, 21.760, 10584.965, 400.062, 52914.167 25/06/27,18:46:53,17,10,1, 12.0,1,1, 21.760, 10584.962, 400.076, 52914.231 25/06/27,18:46:53,18,10,1, 12.0,1,1, 21.760, 10584.931, 400.081, 52914.214 25/06/27,18:46:53,19,10,1, 12.0,1,1, 21.760, 10584.951, 400.093, 52914.317 25/06/27,18:46:54,00,11,1, 12.0,1,1, 21.755, 10584.947, 400.093, 52914.317 25/06/27,18:46:54,01,11,1, 12.0,1,1, 21.755, 10584.952, 400.072, 52914.272 25/06/27,18:46:54,02,11,1, 12.0,1,1, 21.755, 10584.955, 400.088, 52914.349 25/06/27,18:46:54,03,11,1, 12.0,1,1, 21.755, 10584.951, 400.080, 52914.251 25/06/27,18:46:54,04,11,1, 12.0,1,1, 21.755, 10584.954, 400.096, 52914.254 25/06/27,18:46:54,05,11,1, 12.0,1,1, 21.755, 10584.951, 400.077, 52914.298 25/06/27,18:46:54,06,11,1, 12.0,1,1, 21.755, 10584.980, 400.097, 52914.323 25/06/27,18:46:54,07,11,1, 12.0,1,1, 21.755, 10584.988, 400.091, 52914.295 25/06/27,18:46:54,08,11,1, 12.0,1,1, 21.755, 10584.955, 400.085, 52914.329 25/06/27,18:46:54,09,11,1, 12.0,1,1, 21.755, 10584.993, 400.095, 52914.362 25/06/27,18:46:54,10,11,1, 12.0,1,1, 21.755, 10584.988, 400.075, 52914.277 25/06/27,18:46:54,11,11,1, 12.0,1,1, 21.755, 10584.980, 400.113, 52914.354 25/06/27,18:46:54,12,11,1, 12.0,1,1, 21.755, 10584.949, 400.095, 52914.371 25/06/27,18:46:54,13,11,1, 12.0,1,1, 21.755, 10584.983, 400.110, 52914.410 25/06/27,18:46:54,14,11,1, 12.0,1,1, 21.755, 10584.969, 400.111, 52914.370 25/06/27,18:46:54,15,11,1, 12.0,1,1, 21.755, 10584.991, 400.090, 52914.372 25/06/27,18:46:54,16,11,1, 12.0,1,1, 21.755, 10585.001, 400.085, 52914.364 25/06/27,18:46:54,17,11,1, 12.0,1,1, 21.755, 10584.993, 400.081, 52914.349 25/06/27,18:46:54,18,11,1, 12.0,1,1, 21.755, 10584.980, 400.112, 52914.446 25/06/27,18:46:54,19,11,1, 12.0,1,1, 21.755, 10584.963, 400.104, 52914.417 25/06/27,18:46:55,00,10,1, 11.9,1,1, 21.763, 10584.955, 400.104, 52914.417 25/06/27,18:46:55,01,10,1, 11.9,1,1, 21.763, 10584.987, 400.141, 52914.367 25/06/27,18:46:55,02,10,1, 11.9,1,1, 21.763, 10584.965, 400.101, 52914.374 25/06/27,18:46:55,03,10,1, 11.9,1,1, 21.763, 10585.005, 400.121, 52914.509 25/06/27,18:46:55,04,10,1, 11.9,1,1, 21.763, 10585.002, 400.132, 52914.431 25/06/27,18:46:55,05,10,1, 11.9,1,1, 21.763, 10585.009, 400.119, 52914.446 25/06/27,18:46:55,06,10,1, 11.9,1,1, 21.763, 10585.004, 400.118, 52914.488 25/06/27,18:46:55,07,10,1, 11.9,1,1, 21.763, 10585.015, 400.112, 52914.546 25/06/27,18:46:55,08,10,1, 11.9,1,1, 21.763, 10584.996, 400.147, 52914.477 25/06/27,18:46:55,09,10,1, 11.9,1,1, 21.763, 10585.007, 400.130, 52914.478 25/06/27,18:46:55,10,10,1, 11.9,1,1, 21.763, 10585.000, 400.137, 52914.514 25/06/27,18:46:55,11,10,1, 11.9,1,1, 21.763, 10585.025, 400.162, 52914.514 25/06/27,18:46:55,12,10,1, 11.9,1,1, 21.763, 10585.032, 400.138, 52914.543 25/06/27,18:46:55,13,10,1, 11.9,1,1, 21.763, 10585.028, 400.123, 52914.495 25/06/27,18:46:55,14,10,1, 11.9,1,1, 21.763, 10585.030, 400.168, 52914.533 25/06/27,18:46:55,15,10,1, 11.9,1,1, 21.763, 10585.014, 400.156, 52914.548 25/06/27,18:46:55,16,10,1, 11.9,1,1, 21.763, 10585.035, 400.166, 52914.497 25/06/27,18:46:55,17,10,1, 11.9,1,1, 21.763, 10585.016, 400.141, 52914.530 25/06/27,18:46:55,18,10,1, 11.9,1,1, 21.763, 10585.031, 400.164, 52914.503 25/06/27,18:46:55,19,10,1, 11.9,1,1, 21.763, 10585.050, 400.165, 52914.477 25/06/27,18:46:56,00,10,1, 12.0,1,1, 21.762, 10585.047, 400.165, 52914.477 25/06/27,18:46:56,01,10,1, 12.0,1,1, 21.762, 10585.054, 400.182, 52914.584 25/06/27,18:46:56,02,10,1, 12.0,1,1, 21.762, 10585.047, 400.179, 52914.649 25/06/27,18:46:56,03,10,1, 12.0,1,1, 21.762, 10585.039, 400.152, 52914.630 25/06/27,18:46:56,04,10,1, 12.0,1,1, 21.762, 10585.060, 400.180, 52914.548 25/06/27,18:46:56,05,10,1, 12.0,1,1, 21.762, 10585.063, 400.163, 52914.626 25/06/27,18:46:56,06,10,1, 12.0,1,1, 21.762, 10585.067, 400.177, 52914.641 25/06/27,18:46:56,07,10,1, 12.0,1,1, 21.762, 10585.076, 400.186, 52914.637 25/06/27,18:46:56,08,10,1, 12.0,1,1, 21.762, 10585.072, 400.168, 52914.633 25/06/27,18:46:56,09,10,1, 12.0,1,1, 21.762, 10585.073, 400.202, 52914.609 25/06/27,18:46:56,10,10,1, 12.0,1,1, 21.762, 10585.074, 400.180, 52914.685 25/06/27,18:46:56,11,10,1, 12.0,1,1, 21.762, 10585.085, 400.193, 52914.631 25/06/27,18:46:56,12,10,1, 12.0,1,1, 21.762, 10585.083, 400.194, 52914.692 25/06/27,18:46:56,13,10,1, 12.0,1,1, 21.762, 10585.094, 400.183, 52914.664 25/06/27,18:46:56,14,10,1, 12.0,1,1, 21.762, 10585.076, 400.195, 52914.701 25/06/27,18:46:56,15,10,1, 12.0,1,1, 21.762, 10585.096, 400.177, 52914.661 25/06/27,18:46:56,16,10,1, 12.0,1,1, 21.762, 10585.100, 400.183, 52914.649 25/06/27,18:46:56,17,10,1, 12.0,1,1, 21.762, 10585.088, 400.202, 52914.756 25/06/27,18:46:56,18,10,1, 12.0,1,1, 21.762, 10585.093, 400.208, 52914.662 25/06/27,18:46:56,19,10,1, 12.0,1,1, 21.762, 10585.106, 400.231, 52914.728 25/06/27,18:46:57,00,11,1, 11.9,1,1, 21.761, 10585.105, 400.231, 52914.728 25/06/27,18:46:57,01,11,1, 11.9,1,1, 21.761, 10585.092, 400.182, 52914.752 25/06/27,18:46:57,02,11,1, 11.9,1,1, 21.761, 10585.129, 400.445, 52915.755 25/06/27,18:46:57,03,11,1, 11.9,1,1, 21.761, 10585.126, 400.462, 52915.790 25/06/27,18:46:57,04,11,1, 11.9,1,1, 21.761, 10585.125, 400.475, 52915.852 25/06/27,18:46:57,05,11,1, 11.9,1,1, 21.761, 10585.128, 400.451, 52915.879 25/06/27,18:46:57,06,11,1, 11.9,1,1, 21.761, 10585.137, 400.444, 52915.776 25/06/27,18:46:57,07,11,1, 11.9,1,1, 21.761, 10585.131, 400.453, 52915.937 25/06/27,18:46:57,08,11,1, 11.9,1,1, 21.761, 10585.149, 400.452, 52915.822 25/06/27,18:46:57,09,11,1, 11.9,1,1, 21.761, 10585.149, 400.468, 52915.932 25/06/27,18:46:57,10,11,1, 11.9,1,1, 21.761, 10585.155, 400.467, 52915.880 25/06/27,18:46:57,11,11,1, 11.9,1,1, 21.761, 10585.140, 400.476, 52915.921 25/06/27,18:46:57,12,11,1, 11.9,1,1, 21.761, 10585.124, 400.451, 52915.897 25/06/27,18:46:57,13,11,1, 11.9,1,1, 21.761, 10585.145, 400.469, 52915.921 25/06/27,18:46:57,14,11,1, 11.9,1,1, 21.761, 10585.182, 400.454, 52915.879 25/06/27,18:46:57,15,11,1, 11.9,1,1, 21.761, 10585.158, 400.479, 52915.964 25/06/27,18:46:57,16,11,1, 11.9,1,1, 21.761, 10585.162, 400.434, 52915.915 25/06/27,18:46:57,17,11,1, 11.9,1,1, 21.761, 10585.158, 400.470, 52915.905 25/06/27,18:46:57,18,11,1, 11.9,1,1, 21.761, 10585.168, 400.456, 52915.976 25/06/27,18:46:57,19,11,1, 11.9,1,1, 21.761, 10585.157, 400.433, 52915.928 25/06/27,18:46:58,00,10,1, 11.9,1,1, 21.764, 10585.155, 400.433, 52915.928 25/06/27,18:46:58,01,10,1, 11.9,1,1, 21.764, 10585.163, 400.454, 52915.968 25/06/27,18:46:58,02,10,1, 11.9,1,1, 21.764, 10585.180, 400.459, 52915.963 25/06/27,18:46:58,03,10,1, 11.9,1,1, 21.764, 10585.158, 400.453, 52915.969 25/06/27,18:46:58,04,10,1, 11.9,1,1, 21.764, 10585.153, 400.462, 52915.975 25/06/27,18:46:58,05,10,1, 11.9,1,1, 21.764, 10585.179, 400.451, 52916.005 25/06/27,18:46:58,06,10,1, 11.9,1,1, 21.764, 10585.173, 400.486, 52915.948 25/06/27,18:46:58,07,10,1, 11.9,1,1, 21.764, 10585.193, 400.459, 52916.036 25/06/27,18:46:58,08,10,1, 11.9,1,1, 21.764, 10585.204, 400.493, 52915.998 25/06/27,18:46:58,09,10,1, 11.9,1,1, 21.764, 10585.210, 400.491, 52916.051 25/06/27,18:46:58,10,10,1, 11.9,1,1, 21.764, 10585.191, 400.461, 52915.964 25/06/27,18:46:58,11,10,1, 11.9,1,1, 21.764, 10585.193, 400.452, 52916.049 25/06/27,18:46:58,12,10,1, 11.9,1,1, 21.764, 10585.226, 400.458, 52916.085 25/06/27,18:46:58,13,10,1, 11.9,1,1, 21.764, 10585.218, 400.464, 52916.074 25/06/27,18:46:58,14,10,1, 11.9,1,1, 21.764, 10585.201, 400.478, 52916.107 25/06/27,18:46:58,15,10,1, 11.9,1,1, 21.764, 10585.213, 400.478, 52916.105 25/06/27,18:46:58,16,10,1, 11.9,1,1, 21.764, 10585.208, 400.466, 52916.043 25/06/27,18:46:58,17,10,1, 11.9,1,1, 21.764, 10585.229, 400.449, 52916.107 25/06/27,18:46:58,18,10,1, 11.9,1,1, 21.764, 10585.222, 400.445, 52916.032 25/06/27,18:46:58,19,10,1, 11.9,1,1, 21.764, 10585.211, 400.482, 52916.078 25/06/27,18:46:59,00,10,1, 12.0,1,1, 21.759, 10585.206, 400.482, 52916.078 25/06/27,18:46:59,01,10,1, 12.0,1,1, 21.759, 10585.214, 400.456, 52916.084 25/06/27,18:46:59,02,10,1, 12.0,1,1, 21.759, 10585.251, 400.483, 52916.056 25/06/27,18:46:59,03,10,1, 12.0,1,1, 21.759, 10585.235, 400.472, 52916.130 25/06/27,18:46:59,04,10,1, 12.0,1,1, 21.759, 10585.235, 400.460, 52916.103 25/06/27,18:46:59,05,10,1, 12.0,1,1, 21.759, 10585.253, 400.462, 52916.141 25/06/27,18:46:59,06,10,1, 12.0,1,1, 21.759, 10585.246, 400.476, 52916.115 25/06/27,18:46:59,07,10,1, 12.0,1,1, 21.759, 10585.230, 400.481, 52916.112 25/06/27,18:46:59,08,10,1, 12.0,1,1, 21.759, 10585.230, 400.482, 52916.162 25/06/27,18:46:59,09,10,1, 12.0,1,1, 21.759, 10585.213, 400.475, 52916.147 25/06/27,18:46:59,10,10,1, 12.0,1,1, 21.759, 10585.236, 400.498, 52916.134 25/06/27,18:46:59,11,10,1, 12.0,1,1, 21.759, 10585.232, 400.488, 52916.168 25/06/27,18:46:59,12,10,1, 12.0,1,1, 21.759, 10585.240, 400.479, 52916.148 25/06/27,18:46:59,13,10,1, 12.0,1,1, 21.759, 10585.258, 400.490, 52916.158 25/06/27,18:46:59,14,10,1, 12.0,1,1, 21.759, 10585.237, 400.504, 52916.152 25/06/27,18:46:59,15,10,1, 12.0,1,1, 21.759, 10585.264, 400.484, 52916.182 25/06/27,18:46:59,16,10,1, 12.0,1,1, 21.759, 10585.296, 400.488, 52916.167 25/06/27,18:46:59,17,10,1, 12.0,1,1, 21.759, 10585.250, 400.481, 52916.191 25/06/27,18:46:59,18,10,1, 12.0,1,1, 21.759, 10585.274, 400.481, 52916.216 25/06/27,18:46:59,19,10,1, 12.0,1,1, 21.759, 10585.251, 400.482, 52916.250 25/06/27,18:47:00,00,10,1, 12.0,1,1, 21.758, 10585.247, 400.482, 52916.250 25/06/27,18:47:00,01,10,1, 12.0,1,1, 21.758, 10585.261, 400.502, 52916.215 25/06/27,18:47:00,02,10,1, 12.0,1,1, 21.758, 10585.246, 400.261, 52915.233 25/06/27,18:47:00,03,10,1, 12.0,1,1, 21.758, 10585.247, 400.211, 52915.212 25/06/27,18:47:00,04,10,1, 12.0,1,1, 21.758, 10585.256, 400.243, 52915.205 25/06/27,18:47:00,05,10,1, 12.0,1,1, 21.758, 10585.249, 400.233, 52915.124 25/06/27,18:47:00,06,10,1, 12.0,1,1, 21.758, 10585.258, 400.249, 52915.199 25/06/27,18:47:00,07,10,1, 12.0,1,1, 21.758, 10585.234, 400.235, 52915.090 25/06/27,18:47:00,08,10,1, 12.0,1,1, 21.758, 10585.271, 400.214, 52915.204 25/06/27,18:47:00,09,10,1, 12.0,1,1, 21.758, 10585.271, 400.241, 52915.207 25/06/27,18:47:00,10,10,1, 12.0,1,1, 21.758, 10585.265, 400.216, 52915.180 25/06/27,18:47:00,11,10,1, 12.0,1,1, 21.758, 10585.266, 400.264, 52915.249 25/06/27,18:47:00,12,10,1, 12.0,1,1, 21.758, 10585.264, 400.249, 52915.239 25/06/27,18:47:00,13,10,1, 12.0,1,1, 21.758, 10585.282, 400.248, 52915.214 25/06/27,18:47:00,14,10,1, 12.0,1,1, 21.758, 10585.287, 400.251, 52915.278 25/06/27,18:47:00,15,10,1, 12.0,1,1, 21.758, 10585.299, 400.243, 52915.240 25/06/27,18:47:00,16,10,1, 12.0,1,1, 21.758, 10585.308, 400.242, 52915.259 25/06/27,18:47:00,17,10,1, 12.0,1,1, 21.758, 10585.300, 400.227, 52915.220 25/06/27,18:47:00,18,10,1, 12.0,1,1, 21.758, 10585.317, 400.245, 52915.249 25/06/27,18:47:00,19,10,1, 12.0,1,1, 21.758, 10585.309, 400.284, 52915.322 25/06/27,18:47:01,00,10,1, 12.0,1,1, 21.757, 10585.306, 400.284, 52915.322 25/06/27,18:47:01,01,10,1, 12.0,1,1, 21.757, 10585.317, 400.290, 52915.351 25/06/27,18:47:01,02,10,1, 12.0,1,1, 21.757, 10585.297, 400.271, 52915.310 25/06/27,18:47:01,03,10,1, 12.0,1,1, 21.757, 10585.306, 400.290, 52915.294 25/06/27,18:47:01,04,10,1, 12.0,1,1, 21.757, 10585.311, 400.281, 52915.348 25/06/27,18:47:01,05,10,1, 12.0,1,1, 21.757, 10585.315, 400.276, 52915.334 25/06/27,18:47:01,06,10,1, 12.0,1,1, 21.757, 10585.322, 400.277, 52915.333 25/06/27,18:47:01,07,10,1, 12.0,1,1, 21.757, 10585.341, 400.283, 52915.363 25/06/27,18:47:01,08,10,1, 12.0,1,1, 21.757, 10585.341, 400.286, 52915.367 25/06/27,18:47:01,09,10,1, 12.0,1,1, 21.757, 10585.340, 400.281, 52915.386 25/06/27,18:47:01,10,10,1, 12.0,1,1, 21.757, 10585.333, 400.296, 52915.398 25/06/27,18:47:01,11,10,1, 12.0,1,1, 21.757, 10585.340, 400.253, 52915.415 25/06/27,18:47:01,12,10,1, 12.0,1,1, 21.757, 10585.355, 400.284, 52915.377 25/06/27,18:47:01,13,10,1, 12.0,1,1, 21.757, 10585.312, 400.328, 52915.436 25/06/27,18:47:01,14,10,1, 12.0,1,1, 21.757, 10585.337, 400.302, 52915.413 25/06/27,18:47:01,15,10,1, 12.0,1,1, 21.757, 10585.360, 400.311, 52915.440 25/06/27,18:47:01,16,10,1, 12.0,1,1, 21.757, 10585.344, 400.314, 52915.376 25/06/27,18:47:01,17,10,1, 12.0,1,1, 21.757, 10585.329, 400.312, 52915.442 25/06/27,18:47:01,18,10,1, 12.0,1,1, 21.757, 10585.370, 400.302, 52915.434 25/06/27,18:47:01,19,10,1, 12.0,1,1, 21.757, 10585.384, 400.320, 52915.447 25/06/27,18:47:02,00,10,1, 11.9,1,1, 21.756, 10585.381, 400.320, 52915.447 25/06/27,18:47:02,01,10,1, 11.9,1,1, 21.756, 10585.344, 400.316, 52915.466 25/06/27,18:47:02,02,10,1, 11.9,1,1, 21.756, 10585.334, 400.306, 52915.439 25/06/27,18:47:02,03,10,1, 11.9,1,1, 21.756, 10585.380, 400.313, 52915.486 25/06/27,18:47:02,04,10,1, 11.9,1,1, 21.756, 10585.376, 400.299, 52915.382 25/06/27,18:47:02,05,10,1, 11.9,1,1, 21.756, 10585.381, 400.298, 52915.396 25/06/27,18:47:02,06,10,1, 11.9,1,1, 21.756, 10585.395, 400.338, 52915.534 25/06/27,18:47:02,07,10,1, 11.9,1,1, 21.756, 10585.344, 400.337, 52915.455 25/06/27,18:47:02,08,10,1, 11.9,1,1, 21.756, 10585.387, 400.327, 52915.496 25/06/27,18:47:02,09,10,1, 11.9,1,1, 21.756, 10585.392, 400.311, 52915.575 25/06/27,18:47:02,10,10,1, 11.9,1,1, 21.756, 10585.374, 400.341, 52915.504 25/06/27,18:47:02,11,10,1, 11.9,1,1, 21.756, 10585.379, 400.341, 52915.517 25/06/27,18:47:02,12,10,1, 11.9,1,1, 21.756, 10585.407, 400.368, 52915.491 25/06/27,18:47:02,13,10,1, 11.9,1,1, 21.756, 10585.398, 400.366, 52915.568 25/06/27,18:47:02,14,10,1, 11.9,1,1, 21.756, 10585.400, 400.323, 52915.536 25/06/27,18:47:02,15,10,1, 11.9,1,1, 21.756, 10585.403, 400.339, 52915.585 25/06/27,18:47:02,16,10,1, 11.9,1,1, 21.756, 10585.377, 400.346, 52915.520 25/06/27,18:47:02,17,10,1, 11.9,1,1, 21.756, 10585.392, 400.343, 52915.541 25/06/27,18:47:02,18,10,1, 11.9,1,1, 21.756, 10585.410, 400.365, 52915.561 25/06/27,18:47:02,19,10,1, 11.9,1,1, 21.756, 10585.399, 400.344, 52915.634 25/06/27,18:47:03,00,10,1, 12.0,1,1, 21.756, 10585.397, 400.344, 52915.634 25/06/27,18:47:03,01,10,1, 12.0,1,1, 21.756, 10585.413, 400.363, 52915.582 25/06/27,18:47:03,02,10,1, 12.0,1,1, 21.756, 10585.405, 400.345, 52915.580 25/06/27,18:47:03,03,10,1, 12.0,1,1, 21.756, 10585.421, 400.360, 52915.634 25/06/27,18:47:03,04,10,1, 12.0,1,1, 21.756, 10585.428, 400.364, 52915.566 25/06/27,18:47:03,05,10,1, 12.0,1,1, 21.756, 10585.429, 400.373, 52915.619 25/06/27,18:47:03,06,10,1, 12.0,1,1, 21.756, 10585.415, 400.345, 52915.669 25/06/27,18:47:03,07,10,1, 12.0,1,1, 21.756, 10585.397, 400.380, 52915.650 25/06/27,18:47:03,08,10,1, 12.0,1,1, 21.756, 10585.435, 400.364, 52915.621 25/06/27,18:47:03,09,10,1, 12.0,1,1, 21.756, 10585.441, 400.376, 52915.620 25/06/27,18:47:03,10,10,1, 12.0,1,1, 21.756, 10585.437, 400.366, 52915.624 25/06/27,18:47:03,11,10,1, 12.0,1,1, 21.756, 10585.421, 400.354, 52915.622 25/06/27,18:47:03,12,10,1, 12.0,1,1, 21.756, 10585.419, 400.364, 52915.636 25/06/27,18:47:03,13,10,1, 12.0,1,1, 21.756, 10585.436, 400.388, 52915.648 25/06/27,18:47:03,14,10,1, 12.0,1,1, 21.756, 10585.465, 400.408, 52915.774 25/06/27,18:47:03,15,10,1, 12.0,1,1, 21.756, 10585.454, 400.382, 52915.701 25/06/27,18:47:03,16,10,1, 12.0,1,1, 21.756, 10585.449, 400.367, 52915.665 25/06/27,18:47:03,17,10,1, 12.0,1,1, 21.756, 10585.452, 400.373, 52915.754 25/06/27,18:47:03,18,10,1, 12.0,1,1, 21.756, 10585.469, 400.356, 52915.731 25/06/27,18:47:03,19,10,1, 12.0,1,1, 21.756, 10585.476, 400.389, 52915.822 25/06/27,18:47:04,00,10,1, 12.0,1,1, 21.754, 10585.473, 400.389, 52915.822 25/06/27,18:47:04,01,10,1, 12.0,1,1, 21.754, 10585.480, 400.412, 52915.759 25/06/27,18:47:04,02,10,1, 12.0,1,1, 21.754, 10585.471, 400.395, 52915.795 25/06/27,18:47:04,03,10,1, 12.0,1,1, 21.754, 10585.481, 400.386, 52915.737 25/06/27,18:47:04,04,10,1, 12.0,1,1, 21.754, 10585.499, 400.395, 52915.800 25/06/27,18:47:04,05,10,1, 12.0,1,1, 21.754, 10585.505, 400.387, 52915.813 25/06/27,18:47:04,06,10,1, 12.0,1,1, 21.754, 10585.521, 400.413, 52915.822 25/06/27,18:47:04,07,10,1, 12.0,1,1, 21.754, 10585.497, 400.387, 52915.747 25/06/27,18:47:04,08,10,1, 12.0,1,1, 21.754, 10585.493, 400.424, 52915.763 25/06/27,18:47:04,09,10,1, 12.0,1,1, 21.754, 10585.523, 400.412, 52915.793 25/06/27,18:47:04,10,10,1, 12.0,1,1, 21.754, 10585.506, 400.389, 52915.794 25/06/27,18:47:04,11,10,1, 12.0,1,1, 21.754, 10585.507, 400.417, 52915.835 25/06/27,18:47:04,12,10,1, 12.0,1,1, 21.754, 10585.535, 400.413, 52915.875 25/06/27,18:47:04,13,10,1, 12.0,1,1, 21.754, 10585.524, 400.427, 52915.835 25/06/27,18:47:04,14,10,1, 12.0,1,1, 21.754, 10585.538, 400.450, 52915.853 25/06/27,18:47:04,15,10,1, 12.0,1,1, 21.754, 10585.525, 400.435, 52915.830 25/06/27,18:47:04,16,10,1, 12.0,1,1, 21.754, 10585.517, 400.427, 52915.854 25/06/27,18:47:04,17,10,1, 12.0,1,1, 21.754, 10585.520, 400.436, 52915.869 25/06/27,18:47:04,18,10,1, 12.0,1,1, 21.754, 10585.531, 400.435, 52915.854 25/06/27,18:47:04,19,10,1, 12.0,1,1, 21.754, 10585.518, 400.437, 52915.896 25/06/27,18:47:05,00,11,1, 12.0,1,1, 21.754, 10585.514, 400.437, 52915.896 25/06/27,18:47:05,01,11,1, 12.0,1,1, 21.754, 10585.543, 400.461, 52915.858 25/06/27,18:47:05,02,11,1, 12.0,1,1, 21.754, 10585.534, 400.439, 52915.899 25/06/27,18:47:05,03,11,1, 12.0,1,1, 21.754, 10585.556, 400.449, 52915.840 25/06/27,18:47:05,04,11,1, 12.0,1,1, 21.754, 10585.549, 400.441, 52915.839 25/06/27,18:47:05,05,11,1, 12.0,1,1, 21.754, 10585.554, 400.475, 52915.871 25/06/27,18:47:05,06,11,1, 12.0,1,1, 21.754, 10585.542, 400.436, 52915.886 25/06/27,18:47:05,07,11,1, 12.0,1,1, 21.754, 10585.570, 400.457, 52915.951 25/06/27,18:47:05,08,11,1, 12.0,1,1, 21.754, 10585.537, 400.452, 52915.950 25/06/27,18:47:05,09,11,1, 12.0,1,1, 21.754, 10585.542, 400.455, 52915.956 25/06/27,18:47:05,10,11,1, 12.0,1,1, 21.754, 10585.538, 400.457, 52915.945 25/06/27,18:47:05,11,11,1, 12.0,1,1, 21.754, 10585.528, 400.453, 52915.988 25/06/27,18:47:05,12,11,1, 12.0,1,1, 21.754, 10585.561, 400.462, 52915.930 25/06/27,18:47:05,13,11,1, 12.0,1,1, 21.754, 10585.551, 400.446, 52916.004 25/06/27,18:47:05,14,11,1, 12.0,1,1, 21.754, 10585.566, 400.496, 52916.031 25/06/27,18:47:05,15,11,1, 12.0,1,1, 21.754, 10585.562, 400.482, 52915.982 25/06/27,18:47:05,16,11,1, 12.0,1,1, 21.754, 10585.575, 400.453, 52915.991 25/06/27,18:47:05,17,11,1, 12.0,1,1, 21.754, 10585.578, 400.476, 52915.983 25/06/27,18:47:05,18,11,1, 12.0,1,1, 21.754, 10585.565, 400.473, 52916.059 25/06/27,18:47:05,19,11,1, 12.0,1,1, 21.754, 10585.585, 400.485, 52916.023 25/06/27,18:47:06,00,10,1, 12.0,1,1, 21.754, 10585.581, 400.485, 52916.023 25/06/27,18:47:06,01,10,1, 12.0,1,1, 21.754, 10585.600, 400.497, 52916.026 25/06/27,18:47:06,02,10,1, 12.0,1,1, 21.754, 10585.590, 400.500, 52916.038 25/06/27,18:47:06,03,10,1, 12.0,1,1, 21.754, 10585.609, 400.475, 52916.018 25/06/27,18:47:06,04,10,1, 12.0,1,1, 21.754, 10585.598, 400.474, 52916.019 25/06/27,18:47:06,05,10,1, 12.0,1,1, 21.754, 10585.578, 400.484, 52916.032 25/06/27,18:47:06,06,10,1, 12.0,1,1, 21.754, 10585.594, 400.468, 52916.020 25/06/27,18:47:06,07,10,1, 12.0,1,1, 21.754, 10585.612, 400.472, 52916.118 25/06/27,18:47:06,08,10,1, 12.0,1,1, 21.754, 10585.627, 400.468, 52916.105 25/06/27,18:47:06,09,10,1, 12.0,1,1, 21.754, 10585.610, 400.492, 52916.086 25/06/27,18:47:06,10,10,1, 12.0,1,1, 21.754, 10585.622, 400.471, 52916.106 25/06/27,18:47:06,11,10,1, 12.0,1,1, 21.754, 10585.615, 400.467, 52916.075 25/06/27,18:47:06,12,10,1, 12.0,1,1, 21.754, 10585.626, 400.471, 52916.103 25/06/27,18:47:06,13,10,1, 12.0,1,1, 21.754, 10585.637, 400.456, 52916.124 25/06/27,18:47:06,14,10,1, 12.0,1,1, 21.754, 10585.618, 400.485, 52916.133 25/06/27,18:47:06,15,10,1, 12.0,1,1, 21.754, 10585.621, 400.500, 52916.150 25/06/27,18:47:06,16,10,1, 12.0,1,1, 21.754, 10585.615, 400.507, 52916.154 25/06/27,18:47:06,17,10,1, 12.0,1,1, 21.754, 10585.644, 400.522, 52916.144 25/06/27,18:47:06,18,10,1, 12.0,1,1, 21.754, 10585.628, 400.523, 52916.174 25/06/27,18:47:06,19,10,1, 12.0,1,1, 21.754, 10585.625, 400.510, 52916.133 25/06/27,18:47:07,00,10,1, 11.9,1,1, 21.755, 10585.623, 400.510, 52916.133 25/06/27,18:47:07,01,10,1, 11.9,1,1, 21.755, 10585.624, 400.517, 52916.136 25/06/27,18:47:07,02,10,1, 11.9,1,1, 21.755, 10585.625, 400.501, 52916.099 25/06/27,18:47:07,03,10,1, 11.9,1,1, 21.755, 10585.617, 400.525, 52916.131 25/06/27,18:47:07,04,10,1, 11.9,1,1, 21.755, 10585.613, 400.511, 52916.172 25/06/27,18:47:07,05,10,1, 11.9,1,1, 21.755, 10585.652, 400.536, 52916.181 25/06/27,18:47:07,06,10,1, 11.9,1,1, 21.755, 10585.656, 400.525, 52916.162 25/06/27,18:47:07,07,10,1, 11.9,1,1, 21.755, 10585.658, 400.532, 52916.186 25/06/27,18:47:07,08,10,1, 11.9,1,1, 21.755, 10585.666, 400.528, 52916.204 25/06/27,18:47:07,09,10,1, 11.9,1,1, 21.755, 10585.638, 400.543, 52916.172 25/06/27,18:47:07,10,10,1, 11.9,1,1, 21.755, 10585.651, 400.528, 52916.212 25/06/27,18:47:07,11,10,1, 11.9,1,1, 21.755, 10585.664, 400.549, 52916.272 25/06/27,18:47:07,12,10,1, 11.9,1,1, 21.755, 10585.650, 400.520, 52916.177 25/06/27,18:47:07,13,10,1, 11.9,1,1, 21.755, 10585.665, 400.550, 52916.188 25/06/27,18:47:07,14,10,1, 11.9,1,1, 21.755, 10585.679, 400.559, 52916.205 25/06/27,18:47:07,15,10,1, 11.9,1,1, 21.755, 10585.679, 400.559, 52916.139 25/06/27,18:47:07,16,10,1, 11.9,1,1, 21.755, 10585.667, 400.538, 52916.248 25/06/27,18:47:07,17,10,1, 11.9,1,1, 21.755, 10585.658, 400.549, 52916.307 25/06/27,18:47:07,18,10,1, 11.9,1,1, 21.755, 10585.661, 400.562, 52916.285 25/06/27,18:47:07,19,10,1, 11.9,1,1, 21.755, 10585.674, 400.552, 52916.272 25/06/27,18:47:08,00,10,1, 11.8,1,1, 21.756, 10585.673, 400.552, 52916.272 25/06/27,18:47:08,01,10,1, 11.8,1,1, 21.756, 10585.686, 400.550, 52916.246 25/06/27,18:47:08,02,10,1, 11.8,1,1, 21.756, 10585.664, 400.543, 52916.349 25/06/27,18:47:08,03,10,1, 11.8,1,1, 21.756, 10585.691, 400.577, 52916.315 25/06/27,18:47:08,04,10,1, 11.8,1,1, 21.756, 10585.680, 400.581, 52916.325 25/06/27,18:47:08,05,10,1, 11.8,1,1, 21.756, 10585.655, 400.539, 52916.353 25/06/27,18:47:08,06,10,1, 11.8,1,1, 21.756, 10585.700, 400.581, 52916.350 25/06/27,18:47:08,07,10,1, 11.8,1,1, 21.756, 10585.705, 400.563, 52916.271 25/06/27,18:47:08,08,10,1, 11.8,1,1, 21.756, 10585.682, 400.569, 52916.344 25/06/27,18:47:08,09,10,1, 11.8,1,1, 21.756, 10585.713, 400.548, 52916.298 25/06/27,18:47:08,10,10,1, 11.8,1,1, 21.756, 10585.725, 400.572, 52916.379 25/06/27,18:47:08,11,10,1, 11.8,1,1, 21.756, 10585.703, 400.574, 52916.447 25/06/27,18:47:08,12,10,1, 11.8,1,1, 21.756, 10585.709, 400.587, 52916.338 25/06/27,18:47:08,13,10,1, 11.8,1,1, 21.756, 10585.734, 400.570, 52916.364 25/06/27,18:47:08,14,10,1, 11.8,1,1, 21.756, 10585.720, 400.574, 52916.374 25/06/27,18:47:08,15,10,1, 11.8,1,1, 21.756, 10585.725, 400.595, 52916.386 25/06/27,18:47:08,16,10,1, 11.8,1,1, 21.756, 10585.671, 400.585, 52916.417 25/06/27,18:47:08,17,10,1, 11.8,1,1, 21.756, 10585.693, 400.599, 52916.401 25/06/27,18:47:08,18,10,1, 11.8,1,1, 21.756, 10585.709, 400.603, 52916.403 25/06/27,18:47:08,19,10,1, 11.8,1,1, 21.756, 10585.716, 400.602, 52916.409 25/06/27,18:47:09,00,09,1, 11.9,1,1, 21.756, 10585.715, 400.602, 52916.409 25/06/27,18:47:09,01,09,1, 11.9,1,1, 21.756, 10585.726, 400.589, 52916.499 25/06/27,18:47:09,02,09,1, 11.9,1,1, 21.756, 10585.721, 400.581, 52916.448 25/06/27,18:47:09,03,09,1, 11.9,1,1, 21.756, 10585.717, 400.606, 52916.510 25/06/27,18:47:09,04,09,1, 11.9,1,1, 21.756, 10585.716, 400.613, 52916.488 25/06/27,18:47:09,05,09,1, 11.9,1,1, 21.756, 10585.701, 400.588, 52916.442 25/06/27,18:47:09,06,09,1, 11.9,1,1, 21.756, 10585.698, 400.615, 52916.500 25/06/27,18:47:09,07,09,1, 11.9,1,1, 21.756, 10585.717, 400.600, 52916.530 25/06/27,18:47:09,08,09,1, 11.9,1,1, 21.756, 10585.738, 400.614, 52916.518 25/06/27,18:47:09,09,09,1, 11.9,1,1, 21.756, 10585.704, 400.628, 52916.563 25/06/27,18:47:09,10,09,1, 11.9,1,1, 21.756, 10585.713, 400.644, 52916.567 25/06/27,18:47:09,11,09,1, 11.9,1,1, 21.756, 10585.740, 400.607, 52916.520 25/06/27,18:47:09,12,09,1, 11.9,1,1, 21.756, 10585.736, 400.627, 52916.488 25/06/27,18:47:09,13,09,1, 11.9,1,1, 21.756, 10585.760, 400.626, 52916.468 25/06/27,18:47:09,14,09,1, 11.9,1,1, 21.756, 10585.756, 400.635, 52916.548 25/06/27,18:47:09,15,09,1, 11.9,1,1, 21.756, 10585.730, 400.620, 52916.508 25/06/27,18:47:09,16,09,1, 11.9,1,1, 21.756, 10585.740, 400.665, 52916.605 25/06/27,18:47:09,17,09,1, 11.9,1,1, 21.756, 10585.743, 400.631, 52916.490 25/06/27,18:47:09,18,09,1, 11.9,1,1, 21.756, 10585.720, 400.647, 52916.569 25/06/27,18:47:09,19,09,1, 11.9,1,1, 21.756, 10585.750, 400.630, 52916.574 25/06/27,18:47:10,00,09,1, 12.0,1,1, 21.751, 10585.748, 400.630, 52916.574 25/06/27,18:47:10,01,09,1, 12.0,1,1, 21.751, 10585.750, 400.652, 52916.603 25/06/27,18:47:10,02,09,1, 12.0,1,1, 21.751, 10585.762, 400.648, 52916.550 25/06/27,18:47:10,03,09,1, 12.0,1,1, 21.751, 10585.745, 400.636, 52916.546 25/06/27,18:47:10,04,09,1, 12.0,1,1, 21.751, 10585.748, 400.636, 52916.567 25/06/27,18:47:10,05,09,1, 12.0,1,1, 21.751, 10585.742, 400.662, 52916.574 25/06/27,18:47:10,06,09,1, 12.0,1,1, 21.751, 10585.748, 400.662, 52916.613 25/06/27,18:47:10,07,09,1, 12.0,1,1, 21.751, 10585.746, 400.644, 52916.580 25/06/27,18:47:10,08,09,1, 12.0,1,1, 21.751, 10585.750, 400.659, 52916.675 25/06/27,18:47:10,09,09,1, 12.0,1,1, 21.751, 10585.748, 400.663, 52916.614 25/06/27,18:47:10,10,09,1, 12.0,1,1, 21.751, 10585.777, 400.658, 52916.622 25/06/27,18:47:10,11,09,1, 12.0,1,1, 21.751, 10585.752, 400.662, 52916.612 25/06/27,18:47:10,12,09,1, 12.0,1,1, 21.751, 10585.776, 400.670, 52916.695 25/06/27,18:47:10,13,09,1, 12.0,1,1, 21.751, 10585.778, 400.662, 52916.690 25/06/27,18:47:10,14,09,1, 12.0,1,1, 21.751, 10585.786, 400.671, 52916.625 25/06/27,18:47:10,15,09,1, 12.0,1,1, 21.751, 10585.791, 400.665, 52916.638 25/06/27,18:47:10,16,09,1, 12.0,1,1, 21.751, 10585.781, 400.658, 52916.640 25/06/27,18:47:10,17,09,1, 12.0,1,1, 21.751, 10585.793, 400.672, 52916.661 25/06/27,18:47:10,18,09,1, 12.0,1,1, 21.751, 10585.781, 400.662, 52916.692 25/06/27,18:47:10,19,09,1, 12.0,1,1, 21.751, 10585.778, 400.696, 52916.746 25/06/27,18:47:11,00,09,1, 11.9,1,1, 21.749, 10585.773, 400.696, 52916.746 25/06/27,18:47:11,01,09,1, 11.9,1,1, 21.749, 10585.793, 400.707, 52916.698 25/06/27,18:47:11,02,09,1, 11.9,1,1, 21.749, 10585.792, 400.690, 52916.746 25/06/27,18:47:11,03,09,1, 11.9,1,1, 21.749, 10585.806, 400.688, 52916.715 25/06/27,18:47:11,04,09,1, 11.9,1,1, 21.749, 10585.794, 400.699, 52916.772 25/06/27,18:47:11,05,09,1, 11.9,1,1, 21.749, 10585.788, 400.670, 52916.714 25/06/27,18:47:11,06,09,1, 11.9,1,1, 21.749, 10585.807, 400.695, 52916.714 25/06/27,18:47:11,07,09,1, 11.9,1,1, 21.749, 10585.801, 400.709, 52916.938 25/06/27,18:47:11,08,09,1, 11.9,1,1, 21.749, 10585.841, 400.688, 52916.715 25/06/27,18:47:11,09,09,1, 11.9,1,1, 21.749, 10585.832, 400.714, 52916.684 25/06/27,18:47:11,10,09,1, 11.9,1,1, 21.749, 10585.807, 400.708, 52916.774 25/06/27,18:47:11,11,09,1, 11.9,1,1, 21.749, 10585.818, 400.742, 52916.778 25/06/27,18:47:11,12,09,1, 11.9,1,1, 21.749, 10585.812, 400.729, 52916.817 25/06/27,18:47:11,13,09,1, 11.9,1,1, 21.749, 10585.824, 400.718, 52916.837 25/06/27,18:47:11,14,09,1, 11.9,1,1, 21.749, 10585.837, 400.730, 52916.857 25/06/27,18:47:11,15,09,1, 11.9,1,1, 21.749, 10585.816, 400.719, 52916.788 25/06/27,18:47:11,16,09,1, 11.9,1,1, 21.749, 10585.817, 400.712, 52916.848 25/06/27,18:47:11,17,09,1, 11.9,1,1, 21.749, 10585.828, 400.713, 52916.816 25/06/27,18:47:11,18,09,1, 11.9,1,1, 21.749, 10585.832, 400.713, 52916.808 25/06/27,18:47:11,19,09,1, 11.9,1,1, 21.749, 10585.831, 400.708, 52916.870 25/06/27,18:47:12,00,09,1, 12.0,1,1, 21.755, 10585.823, 400.708, 52916.870 25/06/27,18:47:12,01,09,1, 12.0,1,1, 21.755, 10585.811, 400.725, 52916.812 25/06/27,18:47:12,02,09,1, 12.0,1,1, 21.755, 10585.840, 400.738, 52916.839 25/06/27,18:47:12,03,09,1, 12.0,1,1, 21.755, 10585.845, 400.715, 52916.926 25/06/27,18:47:12,04,09,1, 12.0,1,1, 21.755, 10585.815, 400.688, 52916.840 25/06/27,18:47:12,05,09,1, 12.0,1,1, 21.755, 10585.818, 400.724, 52916.914 25/06/27,18:47:12,06,09,1, 12.0,1,1, 21.755, 10585.825, 400.710, 52916.852 25/06/27,18:47:12,07,09,1, 12.0,1,1, 21.755, 10585.813, 400.712, 52916.833 25/06/27,18:47:12,08,09,1, 12.0,1,1, 21.755, 10585.821, 400.713, 52916.890 25/06/27,18:47:12,09,09,1, 12.0,1,1, 21.755, 10585.825, 400.726, 52916.913 25/06/27,18:47:12,10,09,1, 12.0,1,1, 21.755, 10585.835, 400.726, 52916.959 25/06/27,18:47:12,11,09,1, 12.0,1,1, 21.755, 10585.828, 400.735, 52916.960 25/06/27,18:47:12,12,09,1, 12.0,1,1, 21.755, 10585.837, 400.721, 52916.890 25/06/27,18:47:12,13,09,1, 12.0,1,1, 21.755, 10585.857, 400.717, 52916.881 25/06/27,18:47:12,14,09,1, 12.0,1,1, 21.755, 10585.832, 400.738, 52916.933 25/06/27,18:47:12,15,09,1, 12.0,1,1, 21.755, 10585.867, 400.741, 52916.971 25/06/27,18:47:12,16,09,1, 12.0,1,1, 21.755, 10585.845, 400.760, 52916.919 25/06/27,18:47:12,17,09,1, 12.0,1,1, 21.755, 10585.841, 400.717, 52916.927 25/06/27,18:47:12,18,09,1, 12.0,1,1, 21.755, 10585.837, 400.743, 52916.926 25/06/27,18:47:12,19,09,1, 12.0,1,1, 21.755, 10585.854, 400.749, 52916.993 25/06/27,18:47:13,00,09,1, 12.0,1,1, 21.748, 10585.848, 400.749, 52916.993 25/06/27,18:47:13,01,09,1, 12.0,1,1, 21.748, 10585.872, 400.734, 52916.962 25/06/27,18:47:13,02,09,1, 12.0,1,1, 21.748, 10585.856, 400.747, 52916.992 25/06/27,18:47:13,03,09,1, 12.0,1,1, 21.748, 10585.864, 400.741, 52916.933 25/06/27,18:47:13,04,09,1, 12.0,1,1, 21.748, 10585.854, 400.756, 52917.029 25/06/27,18:47:13,05,09,1, 12.0,1,1, 21.748, 10585.854, 400.740, 52917.008 25/06/27,18:47:13,06,09,1, 12.0,1,1, 21.748, 10585.869, 400.731, 52916.996 25/06/27,18:47:13,07,09,1, 12.0,1,1, 21.748, 10585.837, 400.738, 52917.027 25/06/27,18:47:13,08,09,1, 12.0,1,1, 21.748, 10585.879, 400.753, 52917.008 25/06/27,18:47:13,09,09,1, 12.0,1,1, 21.748, 10585.850, 400.734, 52917.065 25/06/27,18:47:13,10,09,1, 12.0,1,1, 21.748, 10585.849, 400.726, 52917.021 25/06/27,18:47:13,11,09,1, 12.0,1,1, 21.748, 10585.837, 400.728, 52917.021 25/06/27,18:47:13,12,09,1, 12.0,1,1, 21.748, 10585.868, 400.766, 52917.079 25/06/27,18:47:13,13,09,1, 12.0,1,1, 21.748, 10585.836, 400.756, 52917.032 25/06/27,18:47:13,14,09,1, 12.0,1,1, 21.748, 10585.860, 400.752, 52917.030 25/06/27,18:47:13,15,09,1, 12.0,1,1, 21.748, 10585.858, 400.739, 52917.094 25/06/27,18:47:13,16,09,1, 12.0,1,1, 21.748, 10585.841, 400.750, 52917.070 25/06/27,18:47:13,17,09,1, 12.0,1,1, 21.748, 10585.883, 400.748, 52917.121 25/06/27,18:47:13,18,09,1, 12.0,1,1, 21.748, 10585.873, 400.737, 52917.135 25/06/27,18:47:13,19,09,1, 12.0,1,1, 21.748, 10585.876, 400.751, 52917.090 25/06/27,18:47:14,00,09,1, 11.9,1,1, 21.751, 10585.873, 400.751, 52917.090 25/06/27,18:47:14,01,09,1, 11.9,1,1, 21.751, 10585.888, 400.740, 52917.146 25/06/27,18:47:14,02,09,1, 11.9,1,1, 21.751, 10585.882, 400.722, 52917.101 25/06/27,18:47:14,03,09,1, 11.9,1,1, 21.751, 10585.888, 400.752, 52917.145 25/06/27,18:47:14,04,09,1, 11.9,1,1, 21.751, 10585.887, 400.743, 52917.155 25/06/27,18:47:14,05,09,1, 11.9,1,1, 21.751, 10585.877, 400.764, 52917.153 25/06/27,18:47:14,06,09,1, 11.9,1,1, 21.751, 10585.886, 400.735, 52917.172 25/06/27,18:47:14,07,09,1, 11.9,1,1, 21.751, 10585.885, 400.752, 52917.171 25/06/27,18:47:14,08,09,1, 11.9,1,1, 21.751, 10585.888, 400.739, 52917.206 25/06/27,18:47:14,09,09,1, 11.9,1,1, 21.751, 10585.881, 400.769, 52917.215 25/06/27,18:47:14,10,09,1, 11.9,1,1, 21.751, 10585.878, 400.728, 52917.192 25/06/27,18:47:14,11,09,1, 11.9,1,1, 21.751, 10585.892, 400.748, 52917.208 25/06/27,18:47:14,12,09,1, 11.9,1,1, 21.751, 10585.871, 400.725, 52917.171 25/06/27,18:47:14,13,09,1, 11.9,1,1, 21.751, 10585.886, 400.765, 52917.178 25/06/27,18:47:14,14,09,1, 11.9,1,1, 21.751, 10585.894, 400.739, 52917.207 25/06/27,18:47:14,15,09,1, 11.9,1,1, 21.751, 10585.905, 400.734, 52917.206 25/06/27,18:47:14,16,09,1, 11.9,1,1, 21.751, 10585.882, 400.741, 52917.222 25/06/27,18:47:14,17,09,1, 11.9,1,1, 21.751, 10585.897, 400.746, 52917.241 25/06/27,18:47:14,18,09,1, 11.9,1,1, 21.751, 10585.888, 400.748, 52917.229 25/06/27,18:47:14,19,09,1, 11.9,1,1, 21.751, 10585.892, 400.727, 52917.283 25/06/27,18:47:15,00,10,1, 12.0,1,1, 21.756, 10585.890, 400.727, 52917.283 25/06/27,18:47:15,01,10,1, 12.0,1,1, 21.756, 10585.900, 400.741, 52917.242 25/06/27,18:47:15,02,10,1, 12.0,1,1, 21.756, 10585.884, 400.724, 52917.266 25/06/27,18:47:15,03,10,1, 12.0,1,1, 21.756, 10585.885, 400.743, 52917.262 25/06/27,18:47:15,04,10,1, 12.0,1,1, 21.756, 10585.908, 400.713, 52917.266 25/06/27,18:47:15,05,10,1, 12.0,1,1, 21.756, 10585.916, 400.737, 52917.284 25/06/27,18:47:15,06,10,1, 12.0,1,1, 21.756, 10585.894, 400.750, 52917.304 25/06/27,18:47:15,07,10,1, 12.0,1,1, 21.756, 10585.903, 400.743, 52917.289 25/06/27,18:47:15,08,10,1, 12.0,1,1, 21.756, 10585.889, 400.741, 52917.302 25/06/27,18:47:15,09,10,1, 12.0,1,1, 21.756, 10585.934, 400.734, 52917.344 25/06/27,18:47:15,10,10,1, 12.0,1,1, 21.756, 10585.918, 400.733, 52917.348 25/06/27,18:47:15,11,10,1, 12.0,1,1, 21.756, 10585.916, 400.730, 52917.316 25/06/27,18:47:15,12,10,1, 12.0,1,1, 21.756, 10585.892, 400.714, 52917.304 25/06/27,18:47:15,13,10,1, 12.0,1,1, 21.756, 10585.902, 400.716, 52917.360 25/06/27,18:47:15,14,10,1, 12.0,1,1, 21.756, 10585.899, 400.715, 52917.327 25/06/27,18:47:15,15,10,1, 12.0,1,1, 21.756, 10585.929, 400.720, 52917.323 25/06/27,18:47:15,16,10,1, 12.0,1,1, 21.756, 10585.895, 400.726, 52917.359 25/06/27,18:47:15,17,10,1, 12.0,1,1, 21.756, 10585.917, 400.693, 52917.339 25/06/27,18:47:15,18,10,1, 12.0,1,1, 21.756, 10585.889, 400.722, 52917.330 25/06/27,18:47:15,19,10,1, 12.0,1,1, 21.756, 10585.896, 400.733, 52917.354 25/06/27,18:47:16,00,09,1, 11.9,1,1, 21.755, 10585.890, 400.733, 52917.354 25/06/27,18:47:16,01,09,1, 11.9,1,1, 21.755, 10585.924, 400.704, 52917.381 25/06/27,18:47:16,02,09,1, 11.9,1,1, 21.755, 10585.939, 400.718, 52917.396 25/06/27,18:47:16,03,09,1, 11.9,1,1, 21.755, 10585.900, 400.718, 52917.406 25/06/27,18:47:16,04,09,1, 11.9,1,1, 21.755, 10585.905, 400.724, 52917.380 25/06/27,18:47:16,05,09,1, 11.9,1,1, 21.755, 10585.892, 400.704, 52917.396 25/06/27,18:47:16,06,09,1, 11.9,1,1, 21.755, 10585.885, 400.719, 52917.462 25/06/27,18:47:16,07,09,1, 11.9,1,1, 21.755, 10585.898, 400.708, 52917.418 25/06/27,18:47:16,08,09,1, 11.9,1,1, 21.755, 10585.851, 400.697, 52917.411 25/06/27,18:47:16,09,09,1, 11.9,1,1, 21.755, 10585.883, 400.705, 52917.477 25/06/27,18:47:16,10,09,1, 11.9,1,1, 21.755, 10585.882, 400.700, 52917.436 25/06/27,18:47:16,11,09,1, 11.9,1,1, 21.755, 10585.868, 400.701, 52917.501 25/06/27,18:47:16,12,09,1, 11.9,1,1, 21.755, 10585.881, 400.690, 52917.498 25/06/27,18:47:16,13,09,1, 11.9,1,1, 21.755, 10585.899, 400.719, 52917.487 25/06/27,18:47:16,14,09,1, 11.9,1,1, 21.755, 10585.908, 400.710, 52917.441 25/06/27,18:47:16,15,09,1, 11.9,1,1, 21.755, 10585.881, 400.721, 52917.455 25/06/27,18:47:16,16,09,1, 11.9,1,1, 21.755, 10585.896, 400.713, 52917.459 25/06/27,18:47:16,17,09,1, 11.9,1,1, 21.755, 10585.903, 400.723, 52917.446 25/06/27,18:47:16,18,09,1, 11.9,1,1, 21.755, 10585.902, 400.714, 52917.498 25/06/27,18:47:16,19,09,1, 11.9,1,1, 21.755, 10585.891, 400.731, 52917.567 25/06/27,18:47:17,00,10,1, 11.9,1,1, 21.750, 10585.890, 400.731, 52917.567 25/06/27,18:47:17,01,10,1, 11.9,1,1, 21.750, 10585.894, 400.713, 52917.504 25/06/27,18:47:17,02,10,1, 11.9,1,1, 21.750, 10585.875, 400.708, 52917.561 25/06/27,18:47:17,03,10,1, 11.9,1,1, 21.750, 10585.897, 400.712, 52917.586 25/06/27,18:47:17,04,10,1, 11.9,1,1, 21.750, 10585.905, 400.710, 52917.569 25/06/27,18:47:17,05,10,1, 11.9,1,1, 21.750, 10585.900, 400.709, 52917.598 25/06/27,18:47:17,06,10,1, 11.9,1,1, 21.750, 10585.871, 400.696, 52917.584 25/06/27,18:47:17,07,10,1, 11.9,1,1, 21.750, 10585.883, 400.739, 52917.613 25/06/27,18:47:17,08,10,1, 11.9,1,1, 21.750, 10585.876, 400.711, 52917.627 25/06/27,18:47:17,09,10,1, 11.9,1,1, 21.750, 10585.897, 400.713, 52917.595 25/06/27,18:47:17,10,10,1, 11.9,1,1, 21.750, 10585.893, 400.701, 52917.620 25/06/27,18:47:17,11,10,1, 11.9,1,1, 21.750, 10585.886, 400.694, 52917.644 25/06/27,18:47:17,12,10,1, 11.9,1,1, 21.750, 10585.876, 400.686, 52917.619 25/06/27,18:47:17,13,10,1, 11.9,1,1, 21.750, 10585.917, 400.701, 52917.638 25/06/27,18:47:17,14,10,1, 11.9,1,1, 21.750, 10585.906, 400.709, 52917.609 25/06/27,18:47:17,15,10,1, 11.9,1,1, 21.750, 10585.883, 400.719, 52917.637 25/06/27,18:47:17,16,10,1, 11.9,1,1, 21.750, 10585.889, 400.695, 52917.666 25/06/27,18:47:17,17,10,1, 11.9,1,1, 21.750, 10585.898, 400.690, 52917.659 25/06/27,18:47:17,18,10,1, 11.9,1,1, 21.750, 10585.865, 400.689, 52917.675 25/06/27,18:47:17,19,10,1, 11.9,1,1, 21.750, 10585.903, 400.709, 52917.666 25/06/27,18:47:18,00,10,1, 11.9,1,1, 21.751, 10585.898, 400.709, 52917.666 25/06/27,18:47:18,01,10,1, 11.9,1,1, 21.751, 10585.882, 400.713, 52917.682 25/06/27,18:47:18,02,10,1, 11.9,1,1, 21.751, 10585.911, 400.734, 52917.685 25/06/27,18:47:18,03,10,1, 11.9,1,1, 21.751, 10585.904, 400.727, 52917.730 25/06/27,18:47:18,04,10,1, 11.9,1,1, 21.751, 10585.884, 400.700, 52917.661 25/06/27,18:47:18,05,10,1, 11.9,1,1, 21.751, 10585.882, 400.713, 52917.733 25/06/27,18:47:18,06,10,1, 11.9,1,1, 21.751, 10585.922, 400.695, 52917.661 25/06/27,18:47:18,07,10,1, 11.9,1,1, 21.751, 10585.902, 400.724, 52917.751 25/06/27,18:47:18,08,10,1, 11.9,1,1, 21.751, 10585.924, 400.696, 52917.743 25/06/27,18:47:18,09,10,1, 11.9,1,1, 21.751, 10585.909, 400.737, 52917.761 25/06/27,18:47:18,10,10,1, 11.9,1,1, 21.751, 10585.902, 400.728, 52917.753 25/06/27,18:47:18,11,10,1, 11.9,1,1, 21.751, 10585.905, 400.707, 52917.748 25/06/27,18:47:18,12,10,1, 11.9,1,1, 21.751, 10585.919, 400.717, 52917.729 25/06/27,18:47:18,13,10,1, 11.9,1,1, 21.751, 10585.898, 400.716, 52917.732 25/06/27,18:47:18,14,10,1, 11.9,1,1, 21.751, 10585.909, 400.737, 52917.750 25/06/27,18:47:18,15,10,1, 11.9,1,1, 21.751, 10585.894, 400.741, 52917.778 25/06/27,18:47:18,16,10,1, 11.9,1,1, 21.751, 10585.915, 400.769, 52917.775 25/06/27,18:47:18,17,10,1, 11.9,1,1, 21.751, 10585.939, 400.741, 52917.777 25/06/27,18:47:18,18,10,1, 11.9,1,1, 21.751, 10585.925, 400.746, 52917.802 25/06/27,18:47:18,19,10,1, 11.9,1,1, 21.751, 10585.915, 400.731, 52917.791 25/06/27,18:47:19,00,10,1, 11.9,1,1, 21.751, 10585.907, 400.731, 52917.791 25/06/27,18:47:19,01,10,1, 11.9,1,1, 21.751, 10585.938, 400.721, 52917.789 25/06/27,18:47:19,02,10,1, 11.9,1,1, 21.751, 10585.947, 400.716, 52917.769 25/06/27,18:47:19,03,10,1, 11.9,1,1, 21.751, 10585.950, 400.735, 52917.885 25/06/27,18:47:19,04,10,1, 11.9,1,1, 21.751, 10585.922, 400.750, 52917.836 25/06/27,18:47:19,05,10,1, 11.9,1,1, 21.751, 10585.936, 400.743, 52917.850 25/06/27,18:47:19,06,10,1, 11.9,1,1, 21.751, 10585.944, 400.768, 52917.829 25/06/27,18:47:19,07,10,1, 11.9,1,1, 21.751, 10585.931, 400.741, 52917.817 25/06/27,18:47:19,08,10,1, 11.9,1,1, 21.751, 10585.937, 400.739, 52917.887 25/06/27,18:47:19,09,10,1, 11.9,1,1, 21.751, 10585.931, 400.758, 52917.877 25/06/27,18:47:19,10,10,1, 11.9,1,1, 21.751, 10585.932, 400.755, 52917.909 25/06/27,18:47:19,11,10,1, 11.9,1,1, 21.751, 10585.951, 400.732, 52917.907 25/06/27,18:47:19,12,10,1, 11.9,1,1, 21.751, 10585.944, 400.773, 52917.813 25/06/27,18:47:19,13,10,1, 11.9,1,1, 21.751, 10585.973, 400.750, 52917.870 25/06/27,18:47:19,14,10,1, 11.9,1,1, 21.751, 10585.929, 400.763, 52917.921 25/06/27,18:47:19,15,10,1, 11.9,1,1, 21.751, 10585.943, 400.754, 52917.882 25/06/27,18:47:19,16,10,1, 11.9,1,1, 21.751, 10585.955, 400.797, 52917.868 25/06/27,18:47:19,17,10,1, 11.9,1,1, 21.751, 10585.953, 400.773, 52917.911 25/06/27,18:47:19,18,10,1, 11.9,1,1, 21.751, 10585.957, 400.771, 52917.905 25/06/27,18:47:19,19,10,1, 11.9,1,1, 21.751, 10585.955, 400.754, 52917.875 25/06/27,18:47:20,00,10,1, 12.0,1,1, 21.750, 10585.948, 400.754, 52917.875 25/06/27,18:47:20,01,10,1, 12.0,1,1, 21.750, 10585.971, 400.741, 52917.965 25/06/27,18:47:20,02,10,1, 12.0,1,1, 21.750, 10585.962, 400.768, 52917.963 25/06/27,18:47:20,03,10,1, 12.0,1,1, 21.750, 10585.975, 400.753, 52917.916 25/06/27,18:47:20,04,10,1, 12.0,1,1, 21.750, 10585.976, 400.784, 52917.949 25/06/27,18:47:20,05,10,1, 12.0,1,1, 21.750, 10585.969, 400.784, 52918.053 25/06/27,18:47:20,06,10,1, 12.0,1,1, 21.750, 10585.967, 400.797, 52917.968 25/06/27,18:47:20,07,10,1, 12.0,1,1, 21.750, 10585.961, 400.768, 52917.986 25/06/27,18:47:20,08,10,1, 12.0,1,1, 21.750, 10585.989, 400.789, 52918.036 25/06/27,18:47:20,09,10,1, 12.0,1,1, 21.750, 10585.999, 400.792, 52918.042 25/06/27,18:47:20,10,10,1, 12.0,1,1, 21.750, 10585.977, 400.803, 52918.025 25/06/27,18:47:20,11,10,1, 12.0,1,1, 21.750, 10585.985, 400.799, 52917.963 25/06/27,18:47:20,12,10,1, 12.0,1,1, 21.750, 10585.985, 400.810, 52917.959 25/06/27,18:47:20,13,10,1, 12.0,1,1, 21.750, 10585.992, 400.803, 52917.978 25/06/27,18:47:20,14,10,1, 12.0,1,1, 21.750, 10586.007, 400.799, 52917.979 25/06/27,18:47:20,15,10,1, 12.0,1,1, 21.750, 10586.021, 400.816, 52918.000 25/06/27,18:47:20,16,10,1, 12.0,1,1, 21.750, 10585.994, 400.839, 52918.069 25/06/27,18:47:20,17,10,1, 12.0,1,1, 21.750, 10585.982, 400.853, 52918.133 25/06/27,18:47:20,18,10,1, 12.0,1,1, 21.750, 10585.992, 400.814, 52918.052 25/06/27,18:47:20,19,10,1, 12.0,1,1, 21.750, 10586.007, 400.829, 52918.159 25/06/27,18:47:21,00,10,1, 11.9,1,1, 21.751, 10586.007, 400.829, 52918.159 25/06/27,18:47:21,01,10,1, 11.9,1,1, 21.751, 10586.026, 400.823, 52918.067 25/06/27,18:47:21,02,10,1, 11.9,1,1, 21.751, 10586.035, 400.839, 52918.146 25/06/27,18:47:21,03,10,1, 11.9,1,1, 21.751, 10586.021, 400.806, 52918.129 25/06/27,18:47:21,04,10,1, 11.9,1,1, 21.751, 10586.015, 400.844, 52918.144 25/06/27,18:47:21,05,10,1, 11.9,1,1, 21.751, 10586.038, 400.860, 52918.101 25/06/27,18:47:21,06,10,1, 11.9,1,1, 21.751, 10586.021, 400.847, 52918.177 25/06/27,18:47:21,07,10,1, 11.9,1,1, 21.751, 10586.054, 400.835, 52918.188 25/06/27,18:47:21,08,10,1, 11.9,1,1, 21.751, 10586.047, 400.847, 52918.185 25/06/27,18:47:21,09,10,1, 11.9,1,1, 21.751, 10586.024, 400.863, 52918.190 25/06/27,18:47:21,10,10,1, 11.9,1,1, 21.751, 10586.045, 400.868, 52918.186 25/06/27,18:47:21,11,10,1, 11.9,1,1, 21.751, 10586.066, 400.862, 52918.177 25/06/27,18:47:21,12,10,1, 11.9,1,1, 21.751, 10586.058, 400.891, 52918.328 25/06/27,18:47:21,13,10,1, 11.9,1,1, 21.751, 10586.055, 400.880, 52918.244 25/06/27,18:47:21,14,10,1, 11.9,1,1, 21.751, 10586.064, 400.895, 52918.239 25/06/27,18:47:21,15,10,1, 11.9,1,1, 21.751, 10586.041, 400.876, 52918.261 25/06/27,18:47:21,16,10,1, 11.9,1,1, 21.751, 10586.066, 400.885, 52918.278 25/06/27,18:47:21,17,10,1, 11.9,1,1, 21.751, 10586.059, 400.874, 52918.277 25/06/27,18:47:21,18,10,1, 11.9,1,1, 21.751, 10586.056, 400.909, 52918.308 25/06/27,18:47:21,19,10,1, 11.9,1,1, 21.751, 10586.067, 400.888, 52918.289 25/06/27,18:47:22,00,10,1, 11.9,1,1, 21.751, 10586.065, 400.888, 52918.289 25/06/27,18:47:22,01,10,1, 11.9,1,1, 21.751, 10586.093, 400.926, 52918.332 25/06/27,18:47:22,02,10,1, 11.9,1,1, 21.751, 10586.078, 400.917, 52918.281 25/06/27,18:47:22,03,10,1, 11.9,1,1, 21.751, 10586.095, 400.938, 52918.202 25/06/27,18:47:22,04,10,1, 11.9,1,1, 21.751, 10586.089, 400.920, 52918.379 25/06/27,18:47:22,05,10,1, 11.9,1,1, 21.751, 10586.083, 400.935, 52918.319 25/06/27,18:47:22,06,10,1, 11.9,1,1, 21.751, 10586.096, 400.914, 52918.343 25/06/27,18:47:22,07,10,1, 11.9,1,1, 21.751, 10586.108, 400.933, 52918.473 25/06/27,18:47:22,08,10,1, 11.9,1,1, 21.751, 10586.109, 400.949, 52918.288 25/06/27,18:47:22,09,10,1, 11.9,1,1, 21.751, 10586.069, 400.926, 52918.325 25/06/27,18:47:22,10,10,1, 11.9,1,1, 21.751, 10586.079, 400.942, 52918.394 25/06/27,18:47:22,11,10,1, 11.9,1,1, 21.751, 10586.090, 400.958, 52918.404 25/06/27,18:47:22,12,10,1, 11.9,1,1, 21.751, 10586.111, 400.953, 52918.308 25/06/27,18:47:22,13,10,1, 11.9,1,1, 21.751, 10586.090, 400.957, 52918.468 25/06/27,18:47:22,14,10,1, 11.9,1,1, 21.751, 10586.107, 400.935, 52918.385 25/06/27,18:47:22,15,10,1, 11.9,1,1, 21.751, 10586.110, 400.944, 52918.415 25/06/27,18:47:22,16,10,1, 11.9,1,1, 21.751, 10586.128, 400.974, 52918.410 25/06/27,18:47:22,17,10,1, 11.9,1,1, 21.751, 10586.125, 400.965, 52918.360 25/06/27,18:47:22,18,10,1, 11.9,1,1, 21.751, 10586.134, 400.979, 52918.400 25/06/27,18:47:22,19,10,1, 11.9,1,1, 21.751, 10586.113, 400.990, 52918.396 25/06/27,18:47:23,00,11,1, 12.0,1,1, 21.747, 10586.107, 400.990, 52918.396 25/06/27,18:47:23,01,11,1, 12.0,1,1, 21.747, 10586.116, 400.986, 52918.417 25/06/27,18:47:23,02,11,1, 12.0,1,1, 21.747, 10586.114, 400.997, 52918.430 25/06/27,18:47:23,03,11,1, 12.0,1,1, 21.747, 10586.103, 400.984, 52918.466 25/06/27,18:47:23,04,11,1, 12.0,1,1, 21.747, 10586.144, 401.005, 52918.534 25/06/27,18:47:23,05,11,1, 12.0,1,1, 21.747, 10586.137, 400.992, 52918.413 25/06/27,18:47:23,06,11,1, 12.0,1,1, 21.747, 10586.112, 400.979, 52918.410 25/06/27,18:47:23,07,11,1, 12.0,1,1, 21.747, 10586.161, 400.992, 52918.422 25/06/27,18:47:23,08,11,1, 12.0,1,1, 21.747, 10586.145, 401.016, 52918.479 25/06/27,18:47:23,09,11,1, 12.0,1,1, 21.747, 10586.127, 401.020, 52918.485 25/06/27,18:47:23,10,11,1, 12.0,1,1, 21.747, 10586.134, 401.017, 52918.514 25/06/27,18:47:23,11,11,1, 12.0,1,1, 21.747, 10586.136, 401.042, 52918.464 25/06/27,18:47:23,12,11,1, 12.0,1,1, 21.747, 10586.143, 401.014, 52918.504 25/06/27,18:47:23,13,11,1, 12.0,1,1, 21.747, 10586.146, 401.031, 52918.483 25/06/27,18:47:23,14,11,1, 12.0,1,1, 21.747, 10586.163, 401.031, 52918.479 25/06/27,18:47:23,15,11,1, 12.0,1,1, 21.747, 10586.163, 401.029, 52918.489 25/06/27,18:47:23,16,11,1, 12.0,1,1, 21.747, 10586.175, 401.057, 52918.589 25/06/27,18:47:23,17,11,1, 12.0,1,1, 21.747, 10586.154, 401.044, 52918.527 25/06/27,18:47:23,18,11,1, 12.0,1,1, 21.747, 10586.168, 401.050, 52918.531 25/06/27,18:47:23,19,11,1, 12.0,1,1, 21.747, 10586.165, 401.042, 52918.541 25/06/27,18:47:24,00,11,1, 11.9,1,1, 21.746, 10586.157, 401.042, 52918.541 25/06/27,18:47:24,01,11,1, 11.9,1,1, 21.746, 10586.171, 401.054, 52918.516 25/06/27,18:47:24,02,11,1, 11.9,1,1, 21.746, 10586.169, 401.073, 52918.624 25/06/27,18:47:24,03,11,1, 11.9,1,1, 21.746, 10586.196, 401.052, 52918.545 25/06/27,18:47:24,04,11,1, 11.9,1,1, 21.746, 10586.186, 401.060, 52918.579 25/06/27,18:47:24,05,11,1, 11.9,1,1, 21.746, 10586.182, 401.077, 52918.639 25/06/27,18:47:24,06,11,1, 11.9,1,1, 21.746, 10586.181, 401.066, 52918.608 25/06/27,18:47:24,07,11,1, 11.9,1,1, 21.746, 10586.184, 401.073, 52918.666 25/06/27,18:47:24,08,11,1, 11.9,1,1, 21.746, 10586.184, 401.072, 52918.663 25/06/27,18:47:24,09,11,1, 11.9,1,1, 21.746, 10586.190, 401.065, 52918.676 25/06/27,18:47:24,10,11,1, 11.9,1,1, 21.746, 10586.196, 401.065, 52918.608 25/06/27,18:47:24,11,11,1, 11.9,1,1, 21.746, 10586.160, 401.078, 52918.645 25/06/27,18:47:24,12,11,1, 11.9,1,1, 21.746, 10586.192, 401.096, 52918.580 25/06/27,18:47:24,13,11,1, 11.9,1,1, 21.746, 10586.211, 401.096, 52918.699 25/06/27,18:47:24,14,11,1, 11.9,1,1, 21.746, 10586.187, 401.098, 52918.673 25/06/27,18:47:24,15,11,1, 11.9,1,1, 21.746, 10586.161, 401.117, 52918.703 25/06/27,18:47:24,16,11,1, 11.9,1,1, 21.746, 10586.191, 401.124, 52918.694 25/06/27,18:47:24,17,11,1, 11.9,1,1, 21.746, 10586.196, 401.132, 52918.683 25/06/27,18:47:24,18,11,1, 11.9,1,1, 21.746, 10586.207, 401.138, 52918.666 25/06/27,18:47:24,19,11,1, 11.9,1,1, 21.746, 10586.212, 401.113, 52918.714 25/06/27,18:47:25,00,10,1, 11.9,1,1, 21.749, 10586.207, 401.113, 52918.714 25/06/27,18:47:25,01,10,1, 11.9,1,1, 21.749, 10586.241, 401.128, 52918.720 25/06/27,18:47:25,02,10,1, 11.9,1,1, 21.749, 10586.221, 401.137, 52918.722 25/06/27,18:47:25,03,10,1, 11.9,1,1, 21.749, 10586.217, 401.113, 52918.636 25/06/27,18:47:25,04,10,1, 11.9,1,1, 21.749, 10586.213, 401.156, 52918.728 25/06/27,18:47:25,05,10,1, 11.9,1,1, 21.749, 10586.218, 401.131, 52918.730 25/06/27,18:47:25,06,10,1, 11.9,1,1, 21.749, 10586.198, 401.139, 52918.743 25/06/27,18:47:25,07,10,1, 11.9,1,1, 21.749, 10586.211, 401.152, 52918.727 25/06/27,18:47:25,08,10,1, 11.9,1,1, 21.749, 10586.203, 401.139, 52918.767 25/06/27,18:47:25,09,10,1, 11.9,1,1, 21.749, 10586.207, 401.149, 52918.769 25/06/27,18:47:25,10,10,1, 11.9,1,1, 21.749, 10586.257, 401.165, 52918.770 25/06/27,18:47:25,11,10,1, 11.9,1,1, 21.749, 10586.214, 401.149, 52918.769 25/06/27,18:47:25,12,10,1, 11.9,1,1, 21.749, 10586.207, 401.174, 52918.851 25/06/27,18:47:25,13,10,1, 11.9,1,1, 21.749, 10586.210, 401.175, 52918.830 25/06/27,18:47:25,14,10,1, 11.9,1,1, 21.749, 10586.240, 401.165, 52918.778 25/06/27,18:47:25,15,10,1, 11.9,1,1, 21.749, 10586.251, 401.144, 52918.769 25/06/27,18:47:25,16,10,1, 11.9,1,1, 21.749, 10586.244, 401.167, 52918.852 25/06/27,18:47:25,17,10,1, 11.9,1,1, 21.749, 10586.231, 401.154, 52918.826 25/06/27,18:47:25,18,10,1, 11.9,1,1, 21.749, 10586.256, 401.178, 52918.911 25/06/27,18:47:25,19,10,1, 11.9,1,1, 21.749, 10586.250, 401.179, 52918.787 25/06/27,18:47:26,00,11,1, 11.9,1,1, 21.746, 10586.249, 401.179, 52918.787 25/06/27,18:47:26,01,11,1, 11.9,1,1, 21.746, 10586.257, 401.183, 52918.844 25/06/27,18:47:26,02,11,1, 11.9,1,1, 21.746, 10586.271, 401.167, 52918.841 25/06/27,18:47:26,03,11,1, 11.9,1,1, 21.746, 10586.266, 401.200, 52918.858 25/06/27,18:47:26,04,11,1, 11.9,1,1, 21.746, 10586.237, 401.183, 52918.910 25/06/27,18:47:26,05,11,1, 11.9,1,1, 21.746, 10586.245, 401.186, 52918.840 25/06/27,18:47:26,06,11,1, 11.9,1,1, 21.746, 10586.265, 401.202, 52918.919 25/06/27,18:47:26,07,11,1, 11.9,1,1, 21.746, 10586.270, 401.197, 52918.918 25/06/27,18:47:26,08,11,1, 11.9,1,1, 21.746, 10586.257, 401.200, 52918.972 25/06/27,18:47:26,09,11,1, 11.9,1,1, 21.746, 10586.244, 401.214, 52919.010 25/06/27,18:47:26,10,11,1, 11.9,1,1, 21.746, 10586.260, 401.234, 52918.930 25/06/27,18:47:26,11,11,1, 11.9,1,1, 21.746, 10586.281, 401.227, 52918.953 25/06/27,18:47:26,12,11,1, 11.9,1,1, 21.746, 10586.274, 401.222, 52918.995 25/06/27,18:47:26,13,11,1, 11.9,1,1, 21.746, 10586.262, 401.217, 52918.882 25/06/27,18:47:26,14,11,1, 11.9,1,1, 21.746, 10586.289, 401.223, 52918.975 25/06/27,18:47:26,15,11,1, 11.9,1,1, 21.746, 10586.281, 401.235, 52919.031 25/06/27,18:47:26,16,11,1, 11.9,1,1, 21.746, 10586.287, 401.243, 52918.987 25/06/27,18:47:26,17,11,1, 11.9,1,1, 21.746, 10586.257, 401.250, 52919.026 25/06/27,18:47:26,18,11,1, 11.9,1,1, 21.746, 10586.280, 401.250, 52919.040 25/06/27,18:47:26,19,11,1, 11.9,1,1, 21.746, 10586.263, 401.257, 52919.014 25/06/27,18:47:27,00,10,1, 11.9,1,1, 21.750, 10586.257, 401.257, 52919.014 25/06/27,18:47:27,01,10,1, 11.9,1,1, 21.750, 10586.276, 401.256, 52919.025 25/06/27,18:47:27,02,10,1, 11.9,1,1, 21.750, 10586.273, 401.261, 52919.056 25/06/27,18:47:27,03,10,1, 11.9,1,1, 21.750, 10586.289, 401.242, 52919.041 25/06/27,18:47:27,04,10,1, 11.9,1,1, 21.750, 10586.278, 401.252, 52919.059 25/06/27,18:47:27,05,10,1, 11.9,1,1, 21.750, 10586.282, 401.286, 52919.021 25/06/27,18:47:27,06,10,1, 11.9,1,1, 21.750, 10586.286, 401.271, 52919.126 25/06/27,18:47:27,07,10,1, 11.9,1,1, 21.750, 10586.301, 401.252, 52919.053 25/06/27,18:47:27,08,10,1, 11.9,1,1, 21.750, 10586.290, 401.293, 52919.078 25/06/27,18:47:27,09,10,1, 11.9,1,1, 21.750, 10586.281, 401.306, 52919.089 25/06/27,18:47:27,10,10,1, 11.9,1,1, 21.750, 10586.268, 401.286, 52919.126 25/06/27,18:47:27,11,10,1, 11.9,1,1, 21.750, 10586.285, 401.310, 52919.111 25/06/27,18:47:27,12,10,1, 11.9,1,1, 21.750, 10586.302, 401.305, 52919.146 25/06/27,18:47:27,13,10,1, 11.9,1,1, 21.750, 10586.291, 401.315, 52919.119 25/06/27,18:47:27,14,10,1, 11.9,1,1, 21.750, 10586.294, 401.325, 52919.211 25/06/27,18:47:27,15,10,1, 11.9,1,1, 21.750, 10586.284, 401.311, 52919.126 25/06/27,18:47:27,16,10,1, 11.9,1,1, 21.750, 10586.300, 401.336, 52919.169 25/06/27,18:47:27,17,10,1, 11.9,1,1, 21.750, 10586.307, 401.328, 52919.210 25/06/27,18:47:27,18,10,1, 11.9,1,1, 21.750, 10586.309, 401.327, 52919.113 25/06/27,18:47:27,19,10,1, 11.9,1,1, 21.750, 10586.304, 401.360, 52919.243 25/06/27,18:47:28,00,11,1, 11.9,1,1, 21.749, 10586.299, 401.360, 52919.243 25/06/27,18:47:28,01,11,1, 11.9,1,1, 21.749, 10586.323, 401.348, 52919.204 25/06/27,18:47:28,02,11,1, 11.9,1,1, 21.749, 10586.306, 401.339, 52919.232 25/06/27,18:47:28,03,11,1, 11.9,1,1, 21.749, 10586.296, 401.340, 52919.215 25/06/27,18:47:28,04,11,1, 11.9,1,1, 21.749, 10586.308, 401.361, 52919.204 25/06/27,18:47:28,05,11,1, 11.9,1,1, 21.749, 10586.332, 401.380, 52919.179 25/06/27,18:47:28,06,11,1, 11.9,1,1, 21.749, 10586.301, 401.393, 52919.273 25/06/27,18:47:28,07,11,1, 11.9,1,1, 21.749, 10586.304, 401.373, 52919.228 25/06/27,18:47:28,08,11,1, 11.9,1,1, 21.749, 10586.323, 401.351, 52919.253 25/06/27,18:47:28,09,11,1, 11.9,1,1, 21.749, 10586.315, 401.376, 52919.302 25/06/27,18:47:28,10,11,1, 11.9,1,1, 21.749, 10586.331, 401.385, 52919.265 25/06/27,18:47:28,11,11,1, 11.9,1,1, 21.749, 10586.300, 401.403, 52919.302 25/06/27,18:47:28,12,11,1, 11.9,1,1, 21.749, 10586.341, 401.380, 52919.227 25/06/27,18:47:28,13,11,1, 11.9,1,1, 21.749, 10586.345, 401.400, 52919.272 25/06/27,18:47:28,14,11,1, 11.9,1,1, 21.749, 10586.309, 401.392, 52919.303 25/06/27,18:47:28,15,11,1, 11.9,1,1, 21.749, 10586.324, 401.413, 52919.226 25/06/27,18:47:28,16,11,1, 11.9,1,1, 21.749, 10586.333, 401.377, 52919.247 25/06/27,18:47:28,17,11,1, 11.9,1,1, 21.749, 10586.333, 401.412, 52919.323 25/06/27,18:47:28,18,11,1, 11.9,1,1, 21.749, 10586.338, 401.419, 52919.315 25/06/27,18:47:28,19,11,1, 11.9,1,1, 21.749, 10586.345, 401.405, 52919.353 25/06/27,18:47:29,00,11,1, 12.0,1,1, 21.745, 10586.340, 401.405, 52919.353 25/06/27,18:47:29,01,11,1, 12.0,1,1, 21.745, 10586.338, 401.431, 52919.385 25/06/27,18:47:29,02,11,1, 12.0,1,1, 21.745, 10586.356, 401.430, 52919.328 25/06/27,18:47:29,03,11,1, 12.0,1,1, 21.745, 10586.349, 401.448, 52919.330 25/06/27,18:47:29,04,11,1, 12.0,1,1, 21.745, 10586.352, 401.439, 52919.353 25/06/27,18:47:29,05,11,1, 12.0,1,1, 21.745, 10586.334, 401.469, 52919.411 25/06/27,18:47:29,06,11,1, 12.0,1,1, 21.745, 10586.333, 401.477, 52919.411 25/06/27,18:47:29,07,11,1, 12.0,1,1, 21.745, 10586.337, 401.465, 52919.414 25/06/27,18:47:29,08,11,1, 12.0,1,1, 21.745, 10586.360, 401.455, 52919.360 25/06/27,18:47:29,09,11,1, 12.0,1,1, 21.745, 10586.351, 401.460, 52919.398 25/06/27,18:47:29,10,11,1, 12.0,1,1, 21.745, 10586.342, 401.457, 52919.451 25/06/27,18:47:29,11,11,1, 12.0,1,1, 21.745, 10586.357, 401.482, 52919.371 25/06/27,18:47:29,12,11,1, 12.0,1,1, 21.745, 10586.364, 401.471, 52919.500 25/06/27,18:47:29,13,11,1, 12.0,1,1, 21.745, 10586.408, 401.472, 52919.434 25/06/27,18:47:29,14,11,1, 12.0,1,1, 21.745, 10586.383, 401.469, 52919.454 25/06/27,18:47:29,15,11,1, 12.0,1,1, 21.745, 10586.344, 401.476, 52919.435 25/06/27,18:47:29,16,11,1, 12.0,1,1, 21.745, 10586.380, 401.507, 52919.487 25/06/27,18:47:29,17,11,1, 12.0,1,1, 21.745, 10586.382, 401.517, 52919.539 25/06/27,18:47:29,18,11,1, 12.0,1,1, 21.745, 10586.363, 401.486, 52919.446 25/06/27,18:47:29,19,11,1, 12.0,1,1, 21.745, 10586.372, 401.512, 52919.521 25/06/27,18:47:30,00,10,1, 12.0,1,1, 21.744, 10586.365, 401.512, 52919.521 25/06/27,18:47:30,01,10,1, 12.0,1,1, 21.744, 10586.379, 401.516, 52919.479 25/06/27,18:47:30,02,10,1, 12.0,1,1, 21.744, 10586.397, 401.479, 52919.456 25/06/27,18:47:30,03,10,1, 12.0,1,1, 21.744, 10586.404, 401.528, 52919.539 25/06/27,18:47:30,04,10,1, 12.0,1,1, 21.744, 10586.370, 401.535, 52919.470 25/06/27,18:47:30,05,10,1, 12.0,1,1, 21.744, 10586.377, 401.514, 52919.503 25/06/27,18:47:30,06,10,1, 12.0,1,1, 21.744, 10586.394, 401.523, 52919.569 25/06/27,18:47:30,07,10,1, 12.0,1,1, 21.744, 10586.401, 401.552, 52919.511 25/06/27,18:47:30,08,10,1, 12.0,1,1, 21.744, 10586.400, 401.529, 52919.521 25/06/27,18:47:30,09,10,1, 12.0,1,1, 21.744, 10586.404, 401.535, 52919.598 25/06/27,18:47:30,10,10,1, 12.0,1,1, 21.744, 10586.395, 401.550, 52919.595 25/06/27,18:47:30,11,10,1, 12.0,1,1, 21.744, 10586.391, 401.573, 52919.647 25/06/27,18:47:30,12,10,1, 12.0,1,1, 21.744, 10586.412, 401.568, 52919.524 25/06/27,18:47:30,13,10,1, 12.0,1,1, 21.744, 10586.404, 401.572, 52919.587 25/06/27,18:47:30,14,10,1, 12.0,1,1, 21.744, 10586.387, 401.559, 52919.561 25/06/27,18:47:30,15,10,1, 12.0,1,1, 21.744, 10586.392, 401.589, 52919.605 25/06/27,18:47:30,16,10,1, 12.0,1,1, 21.744, 10586.390, 401.545, 52919.588 25/06/27,18:47:30,17,10,1, 12.0,1,1, 21.744, 10586.385, 401.570, 52919.652 25/06/27,18:47:30,18,10,1, 12.0,1,1, 21.744, 10586.399, 401.558, 52919.696 25/06/27,18:47:30,19,10,1, 12.0,1,1, 21.744, 10586.409, 401.581, 52919.642 25/06/27,18:47:31,00,09,1, 12.0,1,1, 21.743, 10586.407, 401.581, 52919.642 25/06/27,18:47:31,01,09,1, 12.0,1,1, 21.743, 10586.396, 401.583, 52919.649 25/06/27,18:47:31,02,09,1, 12.0,1,1, 21.743, 10586.407, 401.593, 52919.641 25/06/27,18:47:31,03,09,1, 12.0,1,1, 21.743, 10586.417, 401.588, 52919.710 25/06/27,18:47:31,04,09,1, 12.0,1,1, 21.743, 10586.401, 401.594, 52919.618 25/06/27,18:47:31,05,09,1, 12.0,1,1, 21.743, 10586.404, 401.611, 52919.668 25/06/27,18:47:31,06,09,1, 12.0,1,1, 21.743, 10586.409, 401.622, 52919.701 25/06/27,18:47:31,07,09,1, 12.0,1,1, 21.743, 10586.397, 401.606, 52919.711 25/06/27,18:47:31,08,09,1, 12.0,1,1, 21.743, 10586.397, 401.614, 52919.659 25/06/27,18:47:31,09,09,1, 12.0,1,1, 21.743, 10586.421, 401.627, 52919.728 25/06/27,18:47:31,10,09,1, 12.0,1,1, 21.743, 10586.419, 401.639, 52919.743 25/06/27,18:47:31,11,09,1, 12.0,1,1, 21.743, 10586.417, 401.630, 52919.781 25/06/27,18:47:31,12,09,1, 12.0,1,1, 21.743, 10586.408, 401.638, 52919.775 25/06/27,18:47:31,13,09,1, 12.0,1,1, 21.743, 10586.413, 401.640, 52919.710 25/06/27,18:47:31,14,09,1, 12.0,1,1, 21.743, 10586.424, 401.654, 52919.735 25/06/27,18:47:31,15,09,1, 12.0,1,1, 21.743, 10586.404, 401.647, 52919.752 25/06/27,18:47:31,16,09,1, 12.0,1,1, 21.743, 10586.433, 401.668, 52919.755 25/06/27,18:47:31,17,09,1, 12.0,1,1, 21.743, 10586.404, 401.660, 52919.817 25/06/27,18:47:31,18,09,1, 12.0,1,1, 21.743, 10586.394, 401.673, 52919.738 25/06/27,18:47:31,19,09,1, 12.0,1,1, 21.743, 10586.406, 401.686, 52919.768 25/06/27,18:47:32,00,11,1, 12.0,1,1, 21.746, 10586.399, 401.686, 52919.768 25/06/27,18:47:32,01,11,1, 12.0,1,1, 21.746, 10586.412, 401.664, 52919.756 25/06/27,18:47:32,02,11,1, 12.0,1,1, 21.746, 10586.419, 401.670, 52919.815 25/06/27,18:47:32,03,11,1, 12.0,1,1, 21.746, 10586.435, 401.679, 52919.853 25/06/27,18:47:32,04,11,1, 12.0,1,1, 21.746, 10586.413, 401.672, 52919.768 25/06/27,18:47:32,05,11,1, 12.0,1,1, 21.746, 10586.425, 401.683, 52919.841 25/06/27,18:47:32,06,11,1, 12.0,1,1, 21.746, 10586.416, 401.695, 52919.767 25/06/27,18:47:32,07,11,1, 12.0,1,1, 21.746, 10586.418, 401.701, 52919.850 25/06/27,18:47:32,08,11,1, 12.0,1,1, 21.746, 10586.411, 401.710, 52919.909 25/06/27,18:47:32,09,11,1, 12.0,1,1, 21.746, 10586.437, 401.706, 52919.830 25/06/27,18:47:32,10,11,1, 12.0,1,1, 21.746, 10586.427, 401.691, 52919.804 25/06/27,18:47:32,11,11,1, 12.0,1,1, 21.746, 10586.436, 401.702, 52919.898 25/06/27,18:47:32,12,11,1, 12.0,1,1, 21.746, 10586.436, 401.706, 52919.907 25/06/27,18:47:32,13,11,1, 12.0,1,1, 21.746, 10586.437, 401.727, 52919.924 25/06/27,18:47:32,14,11,1, 12.0,1,1, 21.746, 10586.427, 401.711, 52919.868 25/06/27,18:47:32,15,11,1, 12.0,1,1, 21.746, 10586.415, 401.728, 52919.859 25/06/27,18:47:32,16,11,1, 12.0,1,1, 21.746, 10586.427, 401.737, 52919.905 25/06/27,18:47:32,17,11,1, 12.0,1,1, 21.746, 10586.413, 401.733, 52919.946 25/06/27,18:47:32,18,11,1, 12.0,1,1, 21.746, 10586.441, 401.751, 52919.903 25/06/27,18:47:32,19,11,1, 12.0,1,1, 21.746, 10586.434, 401.742, 52919.962 25/06/27,18:47:33,00,10,1, 11.9,1,1, 21.747, 10586.432, 401.742, 52919.962 25/06/27,18:47:33,01,10,1, 11.9,1,1, 21.747, 10586.461, 401.738, 52919.920 25/06/27,18:47:33,02,10,1, 11.9,1,1, 21.747, 10586.461, 401.742, 52919.915 25/06/27,18:47:33,03,10,1, 11.9,1,1, 21.747, 10586.453, 401.741, 52920.002 25/06/27,18:47:33,04,10,1, 11.9,1,1, 21.747, 10586.459, 401.756, 52920.010 25/06/27,18:47:33,05,10,1, 11.9,1,1, 21.747, 10586.461, 401.783, 52920.037 25/06/27,18:47:33,06,10,1, 11.9,1,1, 21.747, 10586.448, 401.775, 52920.008 25/06/27,18:47:33,07,10,1, 11.9,1,1, 21.747, 10586.467, 401.742, 52919.928 25/06/27,18:47:33,08,10,1, 11.9,1,1, 21.747, 10586.451, 401.765, 52919.999 25/06/27,18:47:33,09,10,1, 11.9,1,1, 21.747, 10586.465, 401.768, 52920.022 25/06/27,18:47:33,10,10,1, 11.9,1,1, 21.747, 10586.456, 401.770, 52920.039 25/06/27,18:47:33,11,10,1, 11.9,1,1, 21.747, 10586.463, 401.757, 52919.976 25/06/27,18:47:33,12,10,1, 11.9,1,1, 21.747, 10586.477, 401.801, 52920.044 25/06/27,18:47:33,13,10,1, 11.9,1,1, 21.747, 10586.464, 401.778, 52920.063 25/06/27,18:47:33,14,10,1, 11.9,1,1, 21.747, 10586.477, 401.795, 52920.061 25/06/27,18:47:33,15,10,1, 11.9,1,1, 21.747, 10586.462, 401.777, 52920.104 25/06/27,18:47:33,16,10,1, 11.9,1,1, 21.747, 10586.440, 401.779, 52920.114 25/06/27,18:47:33,17,10,1, 11.9,1,1, 21.747, 10586.474, 401.767, 52920.120 25/06/27,18:47:33,18,10,1, 11.9,1,1, 21.747, 10586.447, 401.795, 52920.076 25/06/27,18:47:33,19,10,1, 11.9,1,1, 21.747, 10586.454, 401.819, 52920.165 25/06/27,18:47:34,00,10,1, 11.9,1,1, 21.745, 10586.449, 401.819, 52920.165 25/06/27,18:47:34,01,10,1, 11.9,1,1, 21.745, 10586.461, 401.801, 52920.108 25/06/27,18:47:34,02,10,1, 11.9,1,1, 21.745, 10586.465, 401.805, 52920.071 25/06/27,18:47:34,03,10,1, 11.9,1,1, 21.745, 10586.468, 401.851, 52920.139 25/06/27,18:47:34,04,10,1, 11.9,1,1, 21.745, 10586.459, 401.815, 52920.140 25/06/27,18:47:34,05,10,1, 11.9,1,1, 21.745, 10586.448, 401.841, 52920.132 25/06/27,18:47:34,06,10,1, 11.9,1,1, 21.745, 10586.477, 401.843, 52920.175 25/06/27,18:47:34,07,10,1, 11.9,1,1, 21.745, 10586.474, 401.833, 52920.120 25/06/27,18:47:34,08,10,1, 11.9,1,1, 21.745, 10586.472, 401.841, 52920.154 25/06/27,18:47:34,09,10,1, 11.9,1,1, 21.745, 10586.486, 401.843, 52920.180 25/06/27,18:47:34,10,10,1, 11.9,1,1, 21.745, 10586.475, 401.833, 52920.219 25/06/27,18:47:34,11,10,1, 11.9,1,1, 21.745, 10586.462, 401.839, 52920.226 25/06/27,18:47:34,12,10,1, 11.9,1,1, 21.745, 10586.437, 401.836, 52920.177 25/06/27,18:47:34,13,10,1, 11.9,1,1, 21.745, 10586.484, 401.851, 52920.194 25/06/27,18:47:34,14,10,1, 11.9,1,1, 21.745, 10586.473, 401.833, 52920.241 25/06/27,18:47:34,15,10,1, 11.9,1,1, 21.745, 10586.459, 401.844, 52920.282 25/06/27,18:47:34,16,10,1, 11.9,1,1, 21.745, 10586.475, 401.871, 52920.248 25/06/27,18:47:34,17,10,1, 11.9,1,1, 21.745, 10586.467, 401.849, 52920.206 25/06/27,18:47:34,18,10,1, 11.9,1,1, 21.745, 10586.465, 401.861, 52920.196 25/06/27,18:47:34,19,10,1, 11.9,1,1, 21.745, 10586.474, 401.882, 52920.268 25/06/27,18:47:35,00,10,1, 11.9,1,1, 21.745, 10586.474, 401.882, 52920.268 25/06/27,18:47:35,01,10,1, 11.9,1,1, 21.745, 10586.484, 401.876, 52920.209 25/06/27,18:47:35,02,10,1, 11.9,1,1, 21.745, 10586.483, 401.859, 52920.221 25/06/27,18:47:35,03,10,1, 11.9,1,1, 21.745, 10586.473, 401.928, 52920.322 25/06/27,18:47:35,04,10,1, 11.9,1,1, 21.745, 10586.516, 401.901, 52920.249 25/06/27,18:47:35,05,10,1, 11.9,1,1, 21.745, 10586.486, 401.892, 52920.312 25/06/27,18:47:35,06,10,1, 11.9,1,1, 21.745, 10586.480, 401.886, 52920.341 25/06/27,18:47:35,07,10,1, 11.9,1,1, 21.745, 10586.489, 401.889, 52920.227 25/06/27,18:47:35,08,10,1, 11.9,1,1, 21.745, 10586.494, 401.919, 52920.279 25/06/27,18:47:35,09,10,1, 11.9,1,1, 21.745, 10586.489, 401.931, 52920.311 25/06/27,18:47:35,10,10,1, 11.9,1,1, 21.745, 10586.475, 401.917, 52920.355 25/06/27,18:47:35,11,10,1, 11.9,1,1, 21.745, 10586.488, 401.929, 52920.354 25/06/27,18:47:35,12,10,1, 11.9,1,1, 21.745, 10586.499, 401.925, 52920.395 25/06/27,18:47:35,13,10,1, 11.9,1,1, 21.745, 10586.474, 401.934, 52920.420 25/06/27,18:47:35,14,10,1, 11.9,1,1, 21.745, 10586.492, 401.922, 52920.391 25/06/27,18:47:35,15,10,1, 11.9,1,1, 21.745, 10586.476, 401.954, 52920.417 25/06/27,18:47:35,16,10,1, 11.9,1,1, 21.745, 10586.499, 401.936, 52920.351 25/06/27,18:47:35,17,10,1, 11.9,1,1, 21.745, 10586.496, 401.937, 52920.399 25/06/27,18:47:35,18,10,1, 11.9,1,1, 21.745, 10586.504, 401.963, 52920.419 25/06/27,18:47:35,19,10,1, 11.9,1,1, 21.745, 10586.523, 401.949, 52920.394 25/06/27,18:47:36,00,11,1, 12.0,1,1, 21.741, 10586.516, 401.949, 52920.394 25/06/27,18:47:36,01,11,1, 12.0,1,1, 21.741, 10586.499, 401.972, 52920.441 25/06/27,18:47:36,02,11,1, 12.0,1,1, 21.741, 10586.502, 401.959, 52920.414 25/06/27,18:47:36,03,11,1, 12.0,1,1, 21.741, 10586.493, 401.983, 52920.464 25/06/27,18:47:36,04,11,1, 12.0,1,1, 21.741, 10586.504, 401.987, 52920.418 25/06/27,18:47:36,05,11,1, 12.0,1,1, 21.741, 10586.482, 401.975, 52920.375 25/06/27,18:47:36,06,11,1, 12.0,1,1, 21.741, 10586.472, 401.984, 52920.480 25/06/27,18:47:36,07,11,1, 12.0,1,1, 21.741, 10586.497, 401.991, 52920.480 25/06/27,18:47:36,08,11,1, 12.0,1,1, 21.741, 10586.506, 401.976, 52920.530 25/06/27,18:47:36,09,11,1, 12.0,1,1, 21.741, 10586.493, 402.020, 52920.526 25/06/27,18:47:36,10,11,1, 12.0,1,1, 21.741, 10586.525, 402.002, 52920.494 25/06/27,18:47:36,11,11,1, 12.0,1,1, 21.741, 10586.514, 402.056, 52920.509 25/06/27,18:47:36,12,11,1, 12.0,1,1, 21.741, 10586.485, 402.025, 52920.539 25/06/27,18:47:36,13,11,1, 12.0,1,1, 21.741, 10586.497, 402.014, 52920.451 25/06/27,18:47:36,14,11,1, 12.0,1,1, 21.741, 10586.495, 402.057, 52920.508 25/06/27,18:47:36,15,11,1, 12.0,1,1, 21.741, 10586.519, 402.028, 52920.635 25/06/27,18:47:36,16,11,1, 12.0,1,1, 21.741, 10586.504, 402.045, 52920.573 25/06/27,18:47:36,17,11,1, 12.0,1,1, 21.741, 10586.507, 402.066, 52920.626 25/06/27,18:47:36,18,11,1, 12.0,1,1, 21.741, 10586.497, 402.060, 52920.510 25/06/27,18:47:36,19,11,1, 12.0,1,1, 21.741, 10586.506, 402.050, 52920.505 25/06/27,18:47:37,00,11,1, 11.9,1,1, 21.740, 10586.499, 402.050, 52920.505 25/06/27,18:47:37,01,11,1, 11.9,1,1, 21.740, 10586.498, 402.065, 52920.537 25/06/27,18:47:37,02,11,1, 11.9,1,1, 21.740, 10586.504, 402.062, 52920.614 25/06/27,18:47:37,03,11,1, 11.9,1,1, 21.740, 10586.498, 402.064, 52920.553 25/06/27,18:47:37,04,11,1, 11.9,1,1, 21.740, 10586.506, 402.091, 52920.600 25/06/27,18:47:37,05,11,1, 11.9,1,1, 21.740, 10586.520, 402.079, 52920.593 25/06/27,18:47:37,06,11,1, 11.9,1,1, 21.740, 10586.484, 402.078, 52920.634 25/06/27,18:47:37,07,11,1, 11.9,1,1, 21.740, 10586.487, 402.104, 52920.613 25/06/27,18:47:37,08,11,1, 11.9,1,1, 21.740, 10586.493, 402.104, 52920.664 25/06/27,18:47:37,09,11,1, 11.9,1,1, 21.740, 10586.478, 402.118, 52920.609 25/06/27,18:47:37,10,11,1, 11.9,1,1, 21.740, 10586.470, 402.114, 52920.682 25/06/27,18:47:37,11,11,1, 11.9,1,1, 21.740, 10586.483, 402.113, 52920.674 25/06/27,18:47:37,12,11,1, 11.9,1,1, 21.740, 10586.484, 402.119, 52920.700 25/06/27,18:47:37,13,11,1, 11.9,1,1, 21.740, 10586.506, 402.125, 52920.707 25/06/27,18:47:37,14,11,1, 11.9,1,1, 21.740, 10586.493, 402.126, 52920.684 25/06/27,18:47:37,15,11,1, 11.9,1,1, 21.740, 10586.483, 402.094, 52920.711 25/06/27,18:47:37,16,11,1, 11.9,1,1, 21.740, 10586.495, 402.109, 52920.690 25/06/27,18:47:37,17,11,1, 11.9,1,1, 21.740, 10586.520, 402.146, 52920.708 25/06/27,18:47:37,18,11,1, 11.9,1,1, 21.740, 10586.493, 402.144, 52920.671 25/06/27,18:47:37,19,11,1, 11.9,1,1, 21.740, 10586.474, 402.134, 52920.708 25/06/27,18:47:38,00,10,1, 12.0,1,1, 21.745, 10586.466, 402.134, 52920.708 25/06/27,18:47:38,01,10,1, 12.0,1,1, 21.745, 10586.485, 402.200, 52920.822 25/06/27,18:47:38,02,10,1, 12.0,1,1, 21.745, 10586.481, 402.193, 52920.750 25/06/27,18:47:38,03,10,1, 12.0,1,1, 21.745, 10586.495, 402.204, 52920.694 25/06/27,18:47:38,04,10,1, 12.0,1,1, 21.745, 10586.508, 402.183, 52920.767 25/06/27,18:47:38,05,10,1, 12.0,1,1, 21.745, 10586.513, 402.206, 52920.808 25/06/27,18:47:38,06,10,1, 12.0,1,1, 21.745, 10586.497, 402.189, 52920.849 25/06/27,18:47:38,07,10,1, 12.0,1,1, 21.745, 10586.467, 402.196, 52920.777 25/06/27,18:47:38,08,10,1, 12.0,1,1, 21.745, 10586.493, 402.198, 52920.867 25/06/27,18:47:38,09,10,1, 12.0,1,1, 21.745, 10586.516, 402.209, 52920.795 25/06/27,18:47:38,10,10,1, 12.0,1,1, 21.745, 10586.482, 402.217, 52920.811 25/06/27,18:47:38,11,10,1, 12.0,1,1, 21.745, 10586.508, 402.235, 52920.819 25/06/27,18:47:38,12,10,1, 12.0,1,1, 21.745, 10586.499, 402.218, 52920.876 25/06/27,18:47:38,13,10,1, 12.0,1,1, 21.745, 10586.504, 402.224, 52920.810 25/06/27,18:47:38,14,10,1, 12.0,1,1, 21.745, 10586.498, 402.219, 52920.865 25/06/27,18:47:38,15,10,1, 12.0,1,1, 21.745, 10586.518, 402.216, 52920.885 25/06/27,18:47:38,16,10,1, 12.0,1,1, 21.745, 10586.492, 402.220, 52920.814 25/06/27,18:47:38,17,10,1, 12.0,1,1, 21.745, 10586.500, 402.255, 52920.797 25/06/27,18:47:38,18,10,1, 12.0,1,1, 21.745, 10586.497, 402.246, 52920.818 25/06/27,18:47:38,19,10,1, 12.0,1,1, 21.745, 10586.499, 402.247, 52920.939 25/06/27,18:47:39,00,10,1, 12.0,1,1, 21.740, 10586.499, 402.247, 52920.939 25/06/27,18:47:39,01,10,1, 12.0,1,1, 21.740, 10586.498, 402.282, 52920.900 25/06/27,18:47:39,02,10,1, 12.0,1,1, 21.740, 10586.493, 402.264, 52920.957 25/06/27,18:47:39,03,10,1, 12.0,1,1, 21.740, 10586.509, 402.268, 52920.986 25/06/27,18:47:39,04,10,1, 12.0,1,1, 21.740, 10586.527, 402.283, 52920.975 25/06/27,18:47:39,05,10,1, 12.0,1,1, 21.740, 10586.504, 402.277, 52920.935 25/06/27,18:47:39,06,10,1, 12.0,1,1, 21.740, 10586.495, 402.278, 52920.956 25/06/27,18:47:39,07,10,1, 12.0,1,1, 21.740, 10586.511, 402.306, 52920.918 25/06/27,18:47:39,08,10,1, 12.0,1,1, 21.740, 10586.522, 402.291, 52920.952 25/06/27,18:47:39,09,10,1, 12.0,1,1, 21.740, 10586.506, 402.280, 52920.915 25/06/27,18:47:39,10,10,1, 12.0,1,1, 21.740, 10586.503, 402.305, 52920.977 25/06/27,18:47:39,11,10,1, 12.0,1,1, 21.740, 10586.490, 402.275, 52920.902 25/06/27,18:47:39,12,10,1, 12.0,1,1, 21.740, 10586.519, 402.309, 52920.977 25/06/27,18:47:39,13,10,1, 12.0,1,1, 21.740, 10586.504, 402.278, 52921.048 25/06/27,18:47:39,14,10,1, 12.0,1,1, 21.740, 10586.497, 402.294, 52920.982 25/06/27,18:47:39,15,10,1, 12.0,1,1, 21.740, 10586.502, 402.341, 52921.032 25/06/27,18:47:39,16,10,1, 12.0,1,1, 21.740, 10586.492, 402.299, 52921.003 25/06/27,18:47:39,17,10,1, 12.0,1,1, 21.740, 10586.484, 402.315, 52920.961 25/06/27,18:47:39,18,10,1, 12.0,1,1, 21.740, 10586.491, 402.324, 52921.088 25/06/27,18:47:39,19,10,1, 12.0,1,1, 21.740, 10586.494, 402.342, 52921.060 25/06/27,18:47:40,00,11,1, 11.9,1,1, 21.740, 10586.491, 402.342, 52921.060 25/06/27,18:47:40,01,11,1, 11.9,1,1, 21.740, 10586.495, 402.350, 52921.123 25/06/27,18:47:40,02,11,1, 11.9,1,1, 21.740, 10586.473, 402.343, 52921.085 25/06/27,18:47:40,03,11,1, 11.9,1,1, 21.740, 10586.497, 402.349, 52921.052 25/06/27,18:47:40,04,11,1, 11.9,1,1, 21.740, 10586.490, 402.346, 52921.046 25/06/27,18:47:40,05,11,1, 11.9,1,1, 21.740, 10586.506, 402.342, 52921.110 25/06/27,18:47:40,06,11,1, 11.9,1,1, 21.740, 10586.493, 402.358, 52921.125 25/06/27,18:47:40,07,11,1, 11.9,1,1, 21.740, 10586.495, 402.380, 52921.076 25/06/27,18:47:40,08,11,1, 11.9,1,1, 21.740, 10586.475, 402.370, 52921.133 25/06/27,18:47:40,09,11,1, 11.9,1,1, 21.740, 10586.513, 402.366, 52921.021 25/06/27,18:47:40,10,11,1, 11.9,1,1, 21.740, 10586.502, 402.386, 52921.139 25/06/27,18:47:40,11,11,1, 11.9,1,1, 21.740, 10586.484, 402.367, 52921.100 25/06/27,18:47:40,12,11,1, 11.9,1,1, 21.740, 10586.523, 402.375, 52921.137 25/06/27,18:47:40,13,11,1, 11.9,1,1, 21.740, 10586.497, 402.364, 52921.071 25/06/27,18:47:40,14,11,1, 11.9,1,1, 21.740, 10586.504, 402.391, 52921.163 25/06/27,18:47:40,15,11,1, 11.9,1,1, 21.740, 10586.510, 402.380, 52921.133 25/06/27,18:47:40,16,11,1, 11.9,1,1, 21.740, 10586.481, 402.393, 52921.147 25/06/27,18:47:40,17,11,1, 11.9,1,1, 21.740, 10586.514, 402.392, 52921.153 25/06/27,18:47:40,18,11,1, 11.9,1,1, 21.740, 10586.484, 402.403, 52921.166 25/06/27,18:47:40,19,11,1, 11.9,1,1, 21.740, 10586.483, 402.402, 52921.169 25/06/27,18:47:41,00,11,1, 12.0,1,1, 21.745, 10586.482, 402.402, 52921.169 25/06/27,18:47:41,01,11,1, 12.0,1,1, 21.745, 10586.490, 402.422, 52921.248 25/06/27,18:47:41,02,11,1, 12.0,1,1, 21.745, 10586.497, 402.424, 52921.176 25/06/27,18:47:41,03,11,1, 12.0,1,1, 21.745, 10586.514, 402.415, 52921.264 25/06/27,18:47:41,04,11,1, 12.0,1,1, 21.745, 10586.504, 402.413, 52921.172 25/06/27,18:47:41,05,11,1, 12.0,1,1, 21.745, 10586.496, 402.434, 52921.216 25/06/27,18:47:41,06,11,1, 12.0,1,1, 21.745, 10586.503, 402.446, 52921.295 25/06/27,18:47:41,07,11,1, 12.0,1,1, 21.745, 10586.502, 402.426, 52921.175 25/06/27,18:47:41,08,11,1, 12.0,1,1, 21.745, 10586.497, 402.419, 52921.216 25/06/27,18:47:41,09,11,1, 12.0,1,1, 21.745, 10586.503, 402.428, 52921.222 25/06/27,18:47:41,10,11,1, 12.0,1,1, 21.745, 10586.526, 402.440, 52921.227 25/06/27,18:47:41,11,11,1, 12.0,1,1, 21.745, 10586.512, 402.430, 52921.276 25/06/27,18:47:41,12,11,1, 12.0,1,1, 21.745, 10586.498, 402.462, 52921.336 25/06/27,18:47:41,13,11,1, 12.0,1,1, 21.745, 10586.521, 402.463, 52921.301 25/06/27,18:47:41,14,11,1, 12.0,1,1, 21.745, 10586.514, 402.460, 52921.310 25/06/27,18:47:41,15,11,1, 12.0,1,1, 21.745, 10586.496, 402.458, 52921.279 25/06/27,18:47:41,16,11,1, 12.0,1,1, 21.745, 10586.507, 402.478, 52921.323 25/06/27,18:47:41,17,11,1, 12.0,1,1, 21.745, 10586.491, 402.466, 52921.303 25/06/27,18:47:41,18,11,1, 12.0,1,1, 21.745, 10586.520, 402.489, 52921.353 25/06/27,18:47:41,19,11,1, 12.0,1,1, 21.745, 10586.509, 402.482, 52921.389 25/06/27,18:47:42,00,09,1, 11.9,1,1, 21.740, 10586.507, 402.482, 52921.389 25/06/27,18:47:42,01,09,1, 11.9,1,1, 21.740, 10586.517, 402.488, 52921.335 25/06/27,18:47:42,02,09,1, 11.9,1,1, 21.740, 10586.488, 402.492, 52921.420 25/06/27,18:47:42,03,09,1, 11.9,1,1, 21.740, 10586.495, 402.522, 52921.401 25/06/27,18:47:42,04,09,1, 11.9,1,1, 21.740, 10586.524, 402.505, 52921.321 25/06/27,18:47:42,05,09,1, 11.9,1,1, 21.740, 10586.494, 402.519, 52921.377 25/06/27,18:47:42,06,09,1, 11.9,1,1, 21.740, 10586.516, 402.520, 52921.425 25/06/27,18:47:42,07,09,1, 11.9,1,1, 21.740, 10586.493, 402.521, 52921.355 25/06/27,18:47:42,08,09,1, 11.9,1,1, 21.740, 10586.471, 402.501, 52921.355 25/06/27,18:47:42,09,09,1, 11.9,1,1, 21.740, 10586.507, 402.532, 52921.435 25/06/27,18:47:42,10,09,1, 11.9,1,1, 21.740, 10586.502, 402.571, 52921.477 25/06/27,18:47:42,11,09,1, 11.9,1,1, 21.740, 10586.500, 402.516, 52921.405 25/06/27,18:47:42,12,09,1, 11.9,1,1, 21.740, 10586.530, 402.545, 52921.424 25/06/27,18:47:42,13,09,1, 11.9,1,1, 21.740, 10586.488, 402.548, 52921.422 25/06/27,18:47:42,14,09,1, 11.9,1,1, 21.740, 10586.532, 402.539, 52921.466 25/06/27,18:47:42,15,09,1, 11.9,1,1, 21.740, 10586.499, 402.561, 52921.404 25/06/27,18:47:42,16,09,1, 11.9,1,1, 21.740, 10586.493, 402.574, 52921.498 25/06/27,18:47:42,17,09,1, 11.9,1,1, 21.740, 10586.532, 402.525, 52921.452 25/06/27,18:47:42,18,09,1, 11.9,1,1, 21.740, 10586.516, 402.541, 52921.434 25/06/27,18:47:42,19,09,1, 11.9,1,1, 21.740, 10586.514, 402.554, 52921.477 25/06/27,18:47:43,00,10,1, 11.9,1,1, 21.745, 10586.507, 402.554, 52921.477 25/06/27,18:47:43,01,10,1, 11.9,1,1, 21.745, 10586.517, 402.569, 52921.454 25/06/27,18:47:43,02,10,1, 11.9,1,1, 21.745, 10586.533, 402.587, 52921.469 25/06/27,18:47:43,03,10,1, 11.9,1,1, 21.745, 10586.534, 402.595, 52921.522 25/06/27,18:47:43,04,10,1, 11.9,1,1, 21.745, 10586.533, 402.621, 52921.567 25/06/27,18:47:43,05,10,1, 11.9,1,1, 21.745, 10586.518, 402.595, 52921.515 25/06/27,18:47:43,06,10,1, 11.9,1,1, 21.745, 10586.518, 402.613, 52921.521 25/06/27,18:47:43,07,10,1, 11.9,1,1, 21.745, 10586.520, 402.612, 52921.557 25/06/27,18:47:43,08,10,1, 11.9,1,1, 21.745, 10586.510, 402.628, 52921.514 25/06/27,18:47:43,09,10,1, 11.9,1,1, 21.745, 10586.531, 402.634, 52921.565 25/06/27,18:47:43,10,10,1, 11.9,1,1, 21.745, 10586.528, 402.628, 52921.581 25/06/27,18:47:43,11,10,1, 11.9,1,1, 21.745, 10586.542, 402.621, 52921.582 25/06/27,18:47:43,12,10,1, 11.9,1,1, 21.745, 10586.521, 402.643, 52921.550 25/06/27,18:47:43,13,10,1, 11.9,1,1, 21.745, 10586.535, 402.632, 52921.490 25/06/27,18:47:43,14,10,1, 11.9,1,1, 21.745, 10586.523, 402.631, 52921.573 25/06/27,18:47:43,15,10,1, 11.9,1,1, 21.745, 10586.523, 402.634, 52921.637 25/06/27,18:47:43,16,10,1, 11.9,1,1, 21.745, 10586.540, 402.631, 52921.647 25/06/27,18:47:43,17,10,1, 11.9,1,1, 21.745, 10586.517, 402.645, 52921.674 25/06/27,18:47:43,18,10,1, 11.9,1,1, 21.745, 10586.518, 402.676, 52921.625 25/06/27,18:47:43,19,10,1, 11.9,1,1, 21.745, 10586.535, 402.667, 52921.695 25/06/27,18:47:44,00,10,1, 11.9,1,1, 21.741, 10586.532, 402.667, 52921.695 25/06/27,18:47:44,01,10,1, 11.9,1,1, 21.741, 10586.551, 402.680, 52921.615 25/06/27,18:47:44,02,10,1, 11.9,1,1, 21.741, 10586.555, 402.674, 52921.610 25/06/27,18:47:44,03,10,1, 11.9,1,1, 21.741, 10586.562, 402.667, 52921.725 25/06/27,18:47:44,04,10,1, 11.9,1,1, 21.741, 10586.530, 402.687, 52921.710 25/06/27,18:47:44,05,10,1, 11.9,1,1, 21.741, 10586.549, 402.717, 52921.660 25/06/27,18:47:44,06,10,1, 11.9,1,1, 21.741, 10586.546, 402.706, 52921.664 25/06/27,18:47:44,07,10,1, 11.9,1,1, 21.741, 10586.542, 402.694, 52921.635 25/06/27,18:47:44,08,10,1, 11.9,1,1, 21.741, 10586.556, 402.717, 52921.684 25/06/27,18:47:44,09,10,1, 11.9,1,1, 21.741, 10586.545, 402.710, 52921.739 25/06/27,18:47:44,10,10,1, 11.9,1,1, 21.741, 10586.520, 402.717, 52921.909 25/06/27,18:47:44,11,10,1, 11.9,1,1, 21.741, 10586.558, 402.689, 52921.773 25/06/27,18:47:44,12,10,1, 11.9,1,1, 21.741, 10586.562, 402.714, 52921.734 25/06/27,18:47:44,13,10,1, 11.9,1,1, 21.741, 10586.576, 402.705, 52921.717 25/06/27,18:47:44,14,10,1, 11.9,1,1, 21.741, 10586.573, 402.720, 52921.857 25/06/27,18:47:44,15,10,1, 11.9,1,1, 21.741, 10586.594, 402.705, 52921.709 25/06/27,18:47:44,16,10,1, 11.9,1,1, 21.741, 10586.582, 402.709, 52921.804 25/06/27,18:47:44,17,10,1, 11.9,1,1, 21.741, 10586.559, 402.716, 52921.843 25/06/27,18:47:44,18,10,1, 11.9,1,1, 21.741, 10586.590, 402.727, 52921.787 25/06/27,18:47:44,19,10,1, 11.9,1,1, 21.741, 10586.587, 402.742, 52921.852 25/06/27,18:47:45,00,10,1, 12.0,1,1, 21.742, 10586.582, 402.742, 52921.852 25/06/27,18:47:45,01,10,1, 12.0,1,1, 21.742, 10586.591, 402.754, 52921.824 25/06/27,18:47:45,02,10,1, 12.0,1,1, 21.742, 10586.582, 402.765, 52921.781 25/06/27,18:47:45,03,10,1, 12.0,1,1, 21.742, 10586.559, 402.755, 52921.867 25/06/27,18:47:45,04,10,1, 12.0,1,1, 21.742, 10586.580, 402.742, 52921.809 25/06/27,18:47:45,05,10,1, 12.0,1,1, 21.742, 10586.602, 402.778, 52921.876 25/06/27,18:47:45,06,10,1, 12.0,1,1, 21.742, 10586.571, 402.772, 52921.903 25/06/27,18:47:45,07,10,1, 12.0,1,1, 21.742, 10586.581, 402.776, 52921.833 25/06/27,18:47:45,08,10,1, 12.0,1,1, 21.742, 10586.601, 402.795, 52921.872 25/06/27,18:47:45,09,10,1, 12.0,1,1, 21.742, 10586.574, 402.789, 52921.865 25/06/27,18:47:45,10,10,1, 12.0,1,1, 21.742, 10586.592, 402.798, 52921.912 25/06/27,18:47:45,11,10,1, 12.0,1,1, 21.742, 10586.586, 402.822, 52921.871 25/06/27,18:47:45,12,10,1, 12.0,1,1, 21.742, 10586.586, 402.826, 52921.866 25/06/27,18:47:45,13,10,1, 12.0,1,1, 21.742, 10586.568, 402.811, 52921.906 25/06/27,18:47:45,14,10,1, 12.0,1,1, 21.742, 10586.603, 402.818, 52921.862 25/06/27,18:47:45,15,10,1, 12.0,1,1, 21.742, 10586.610, 402.840, 52921.952 25/06/27,18:47:45,16,10,1, 12.0,1,1, 21.742, 10586.631, 402.821, 52921.908 25/06/27,18:47:45,17,10,1, 12.0,1,1, 21.742, 10586.609, 402.845, 52921.955 25/06/27,18:47:45,18,10,1, 12.0,1,1, 21.742, 10586.602, 402.815, 52921.938 25/06/27,18:47:45,19,10,1, 12.0,1,1, 21.742, 10586.607, 402.826, 52921.908 25/06/27,18:47:46,00,11,1, 11.9,1,1, 21.741, 10586.599, 402.826, 52921.908 25/06/27,18:47:46,01,11,1, 11.9,1,1, 21.741, 10586.585, 402.862, 52921.975 25/06/27,18:47:46,02,11,1, 11.9,1,1, 21.741, 10586.588, 402.867, 52921.916 25/06/27,18:47:46,03,11,1, 11.9,1,1, 21.741, 10586.573, 402.844, 52922.037 25/06/27,18:47:46,04,11,1, 11.9,1,1, 21.741, 10586.605, 402.862, 52922.011 25/06/27,18:47:46,05,11,1, 11.9,1,1, 21.741, 10586.577, 402.891, 52922.031 25/06/27,18:47:46,06,11,1, 11.9,1,1, 21.741, 10586.589, 402.866, 52922.042 25/06/27,18:47:46,07,11,1, 11.9,1,1, 21.741, 10586.585, 402.895, 52922.045 25/06/27,18:47:46,08,11,1, 11.9,1,1, 21.741, 10586.597, 402.874, 52922.050 25/06/27,18:47:46,09,11,1, 11.9,1,1, 21.741, 10586.596, 402.906, 52922.054 25/06/27,18:47:46,10,11,1, 11.9,1,1, 21.741, 10586.587, 402.885, 52922.018 25/06/27,18:47:46,11,11,1, 11.9,1,1, 21.741, 10586.596, 402.909, 52922.054 25/06/27,18:47:46,12,11,1, 11.9,1,1, 21.741, 10586.598, 402.886, 52922.059 25/06/27,18:47:46,13,11,1, 11.9,1,1, 21.741, 10586.581, 402.892, 52922.087 25/06/27,18:47:46,14,11,1, 11.9,1,1, 21.741, 10586.586, 402.889, 52922.017 25/06/27,18:47:46,15,11,1, 11.9,1,1, 21.741, 10586.594, 402.922, 52922.079 25/06/27,18:47:46,16,11,1, 11.9,1,1, 21.741, 10586.621, 402.940, 52922.071 25/06/27,18:47:46,17,11,1, 11.9,1,1, 21.741, 10586.621, 402.921, 52922.045 25/06/27,18:47:46,18,11,1, 11.9,1,1, 21.741, 10586.592, 402.951, 52922.072 25/06/27,18:47:46,19,11,1, 11.9,1,1, 21.741, 10586.607, 402.945, 52922.165 25/06/27,18:47:47,00,11,1, 12.0,1,1, 21.742, 10586.599, 402.945, 52922.165 25/06/27,18:47:47,01,11,1, 12.0,1,1, 21.742, 10586.611, 402.980, 52922.176 25/06/27,18:47:47,02,11,1, 12.0,1,1, 21.742, 10586.628, 402.961, 52922.229 25/06/27,18:47:47,03,11,1, 12.0,1,1, 21.742, 10586.581, 402.967, 52922.164 25/06/27,18:47:47,04,11,1, 12.0,1,1, 21.742, 10586.607, 402.987, 52922.153 25/06/27,18:47:47,05,11,1, 12.0,1,1, 21.742, 10586.618, 402.974, 52922.184 25/06/27,18:47:47,06,11,1, 12.0,1,1, 21.742, 10586.614, 402.974, 52922.217 25/06/27,18:47:47,07,11,1, 12.0,1,1, 21.742, 10586.611, 402.973, 52922.104 25/06/27,18:47:47,08,11,1, 12.0,1,1, 21.742, 10586.609, 402.961, 52922.164 25/06/27,18:47:47,09,11,1, 12.0,1,1, 21.742, 10586.628, 402.988, 52922.252 25/06/27,18:47:47,10,11,1, 12.0,1,1, 21.742, 10586.623, 402.983, 52922.260 25/06/27,18:47:47,11,11,1, 12.0,1,1, 21.742, 10586.645, 403.008, 52922.212 25/06/27,18:47:47,12,11,1, 12.0,1,1, 21.742, 10586.639, 403.007, 52922.217 25/06/27,18:47:47,13,11,1, 12.0,1,1, 21.742, 10586.663, 403.001, 52922.288 25/06/27,18:47:47,14,11,1, 12.0,1,1, 21.742, 10586.637, 403.027, 52922.284 25/06/27,18:47:47,15,11,1, 12.0,1,1, 21.742, 10586.642, 403.036, 52922.280 25/06/27,18:47:47,16,11,1, 12.0,1,1, 21.742, 10586.653, 403.033, 52922.265 25/06/27,18:47:47,17,11,1, 12.0,1,1, 21.742, 10586.647, 403.029, 52922.258 25/06/27,18:47:47,18,11,1, 12.0,1,1, 21.742, 10586.637, 403.046, 52922.249 25/06/27,18:47:47,19,11,1, 12.0,1,1, 21.742, 10586.623, 403.070, 52922.259 25/06/27,18:47:48,00,11,1, 11.9,1,1, 21.739, 10586.616, 403.070, 52922.259 25/06/27,18:47:48,01,11,1, 11.9,1,1, 21.739, 10586.660, 403.072, 52922.275 25/06/27,18:47:48,02,11,1, 11.9,1,1, 21.739, 10586.658, 403.065, 52922.286 25/06/27,18:47:48,03,11,1, 11.9,1,1, 21.739, 10586.651, 403.078, 52922.376 25/06/27,18:47:48,04,11,1, 11.9,1,1, 21.739, 10586.654, 403.085, 52922.266 25/06/27,18:47:48,05,11,1, 11.9,1,1, 21.739, 10586.642, 403.096, 52922.373 25/06/27,18:47:48,06,11,1, 11.9,1,1, 21.739, 10586.653, 403.111, 52922.370 25/06/27,18:47:48,07,11,1, 11.9,1,1, 21.739, 10586.671, 403.097, 52922.389 25/06/27,18:47:48,08,11,1, 11.9,1,1, 21.739, 10586.667, 403.096, 52922.385 25/06/27,18:47:48,09,11,1, 11.9,1,1, 21.739, 10586.666, 403.128, 52922.431 25/06/27,18:47:48,10,11,1, 11.9,1,1, 21.739, 10586.661, 403.127, 52922.474 25/06/27,18:47:48,11,11,1, 11.9,1,1, 21.739, 10586.699, 403.116, 52922.399 25/06/27,18:47:48,12,11,1, 11.9,1,1, 21.739, 10586.675, 403.154, 52922.400 25/06/27,18:47:48,13,11,1, 11.9,1,1, 21.739, 10586.696, 403.135, 52922.427 25/06/27,18:47:48,14,11,1, 11.9,1,1, 21.739, 10586.706, 403.144, 52922.433 25/06/27,18:47:48,15,11,1, 11.9,1,1, 21.739, 10586.668, 403.143, 52922.392 25/06/27,18:47:48,16,11,1, 11.9,1,1, 21.739, 10586.696, 403.163, 52922.431 25/06/27,18:47:48,17,11,1, 11.9,1,1, 21.739, 10586.687, 403.145, 52922.428 25/06/27,18:47:48,18,11,1, 11.9,1,1, 21.739, 10586.655, 403.162, 52922.475 25/06/27,18:47:48,19,11,1, 11.9,1,1, 21.739, 10586.661, 403.157, 52922.474 25/06/27,18:47:49,00,10,1, 11.8,1,1, 21.740, 10586.658, 403.157, 52922.474 25/06/27,18:47:49,01,10,1, 11.8,1,1, 21.740, 10586.680, 403.182, 52922.436 25/06/27,18:47:49,02,10,1, 11.8,1,1, 21.740, 10586.695, 403.188, 52922.486 25/06/27,18:47:49,03,10,1, 11.8,1,1, 21.740, 10586.661, 403.208, 52922.481 25/06/27,18:47:49,04,10,1, 11.8,1,1, 21.740, 10586.687, 403.184, 52922.470 25/06/27,18:47:49,05,10,1, 11.8,1,1, 21.740, 10586.693, 403.199, 52922.473 25/06/27,18:47:49,06,10,1, 11.8,1,1, 21.740, 10586.707, 403.214, 52922.485 25/06/27,18:47:49,07,10,1, 11.8,1,1, 21.740, 10586.700, 403.230, 52922.473 25/06/27,18:47:49,08,10,1, 11.8,1,1, 21.740, 10586.695, 403.219, 52922.550 25/06/27,18:47:49,09,10,1, 11.8,1,1, 21.740, 10586.695, 403.239, 52922.559 25/06/27,18:47:49,10,10,1, 11.8,1,1, 21.740, 10586.717, 403.220, 52922.531 25/06/27,18:47:49,11,10,1, 11.8,1,1, 21.740, 10586.698, 403.242, 52922.538 25/06/27,18:47:49,12,10,1, 11.8,1,1, 21.740, 10586.701, 403.256, 52922.537 25/06/27,18:47:49,13,10,1, 11.8,1,1, 21.740, 10586.695, 403.248, 52922.536 25/06/27,18:47:49,14,10,1, 11.8,1,1, 21.740, 10586.730, 403.266, 52922.482 25/06/27,18:47:49,15,10,1, 11.8,1,1, 21.740, 10586.706, 403.266, 52922.539 25/06/27,18:47:49,16,10,1, 11.8,1,1, 21.740, 10586.715, 403.250, 52922.586 25/06/27,18:47:49,17,10,1, 11.8,1,1, 21.740, 10586.735, 403.255, 52922.555 25/06/27,18:47:49,18,10,1, 11.8,1,1, 21.740, 10586.714, 403.296, 52922.636 25/06/27,18:47:49,19,10,1, 11.8,1,1, 21.740, 10586.731, 403.294, 52922.620 25/06/27,18:47:50,00,11,1, 11.9,1,1, 21.737, 10586.724, 403.294, 52922.620 25/06/27,18:47:50,01,11,1, 11.9,1,1, 21.737, 10586.717, 403.301, 52922.604 25/06/27,18:47:50,02,11,1, 11.9,1,1, 21.737, 10586.741, 403.289, 52922.628 25/06/27,18:47:50,03,11,1, 11.9,1,1, 21.737, 10586.730, 403.303, 52922.598 25/06/27,18:47:50,04,11,1, 11.9,1,1, 21.737, 10586.733, 403.317, 52922.607 25/06/27,18:47:50,05,11,1, 11.9,1,1, 21.737, 10586.733, 403.321, 52922.617 25/06/27,18:47:50,06,11,1, 11.9,1,1, 21.737, 10586.744, 403.348, 52922.642 25/06/27,18:47:50,07,11,1, 11.9,1,1, 21.737, 10586.738, 403.343, 52922.680 25/06/27,18:47:50,08,11,1, 11.9,1,1, 21.737, 10586.738, 403.340, 52922.602 25/06/27,18:47:50,09,11,1, 11.9,1,1, 21.737, 10586.754, 403.367, 52922.675 25/06/27,18:47:50,10,11,1, 11.9,1,1, 21.737, 10586.715, 403.352, 52922.718 25/06/27,18:47:50,11,11,1, 11.9,1,1, 21.737, 10586.739, 403.369, 52922.614 25/06/27,18:47:50,12,11,1, 11.9,1,1, 21.737, 10586.730, 403.369, 52922.674 25/06/27,18:47:50,13,11,1, 11.9,1,1, 21.737, 10586.712, 403.367, 52922.751 25/06/27,18:47:50,14,11,1, 11.9,1,1, 21.737, 10586.773, 403.394, 52922.632 25/06/27,18:47:50,15,11,1, 11.9,1,1, 21.737, 10586.743, 403.385, 52922.703 25/06/27,18:47:50,16,11,1, 11.9,1,1, 21.737, 10586.720, 403.390, 52922.704 25/06/27,18:47:50,17,11,1, 11.9,1,1, 21.737, 10586.762, 403.386, 52922.699 25/06/27,18:47:50,18,11,1, 11.9,1,1, 21.737, 10586.767, 403.413, 52922.768 25/06/27,18:47:50,19,11,1, 11.9,1,1, 21.737, 10586.752, 403.423, 52922.788 25/06/27,18:47:51,00,11,1, 12.0,1,1, 21.734, 10586.749, 403.423, 52922.788 25/06/27,18:47:51,01,11,1, 12.0,1,1, 21.734, 10586.760, 403.406, 52922.759 25/06/27,18:47:51,02,11,1, 12.0,1,1, 21.734, 10586.765, 403.415, 52922.743 25/06/27,18:47:51,03,11,1, 12.0,1,1, 21.734, 10586.747, 403.412, 52922.754 25/06/27,18:47:51,04,11,1, 12.0,1,1, 21.734, 10586.744, 403.453, 52922.740 25/06/27,18:47:51,05,11,1, 12.0,1,1, 21.734, 10586.729, 403.440, 52922.816 25/06/27,18:47:51,06,11,1, 12.0,1,1, 21.734, 10586.767, 403.437, 52922.769 25/06/27,18:47:51,07,11,1, 12.0,1,1, 21.734, 10586.763, 403.478, 52922.856 25/06/27,18:47:51,08,11,1, 12.0,1,1, 21.734, 10586.760, 403.469, 52922.863 25/06/27,18:47:51,09,11,1, 12.0,1,1, 21.734, 10586.750, 403.471, 52922.870 25/06/27,18:47:51,10,11,1, 12.0,1,1, 21.734, 10586.765, 403.469, 52922.818 25/06/27,18:47:51,11,11,1, 12.0,1,1, 21.734, 10586.774, 403.482, 52922.842 25/06/27,18:47:51,12,11,1, 12.0,1,1, 21.734, 10586.751, 403.478, 52922.829 25/06/27,18:47:51,13,11,1, 12.0,1,1, 21.734, 10586.774, 403.475, 52922.817 25/06/27,18:47:51,14,11,1, 12.0,1,1, 21.734, 10586.780, 403.536, 52922.801 25/06/27,18:47:51,15,11,1, 12.0,1,1, 21.734, 10586.772, 403.513, 52922.884 25/06/27,18:47:51,16,11,1, 12.0,1,1, 21.734, 10586.785, 403.525, 52922.871 25/06/27,18:47:51,17,11,1, 12.0,1,1, 21.734, 10586.769, 403.503, 52922.852 25/06/27,18:47:51,18,11,1, 12.0,1,1, 21.734, 10586.753, 403.510, 52922.871 25/06/27,18:47:51,19,11,1, 12.0,1,1, 21.734, 10586.753, 403.528, 52922.931 25/06/27,18:47:52,00,11,1, 11.9,1,1, 21.735, 10586.749, 403.528, 52922.931 25/06/27,18:47:52,01,11,1, 11.9,1,1, 21.735, 10586.757, 403.562, 52922.947 25/06/27,18:47:52,02,11,1, 11.9,1,1, 21.735, 10586.771, 403.566, 52922.930 25/06/27,18:47:52,03,11,1, 11.9,1,1, 21.735, 10586.774, 403.582, 52922.991 25/06/27,18:47:52,04,11,1, 11.9,1,1, 21.735, 10586.766, 403.594, 52922.920 25/06/27,18:47:52,05,11,1, 11.9,1,1, 21.735, 10586.768, 403.587, 52922.926 25/06/27,18:47:52,06,11,1, 11.9,1,1, 21.735, 10586.774, 403.592, 52922.950 25/06/27,18:47:52,07,11,1, 11.9,1,1, 21.735, 10586.766, 403.598, 52922.982 25/06/27,18:47:52,08,11,1, 11.9,1,1, 21.735, 10586.794, 403.593, 52922.966 25/06/27,18:47:52,09,11,1, 11.9,1,1, 21.735, 10586.776, 403.602, 52922.960 25/06/27,18:47:52,10,11,1, 11.9,1,1, 21.735, 10586.782, 403.629, 52923.008 25/06/27,18:47:52,11,11,1, 11.9,1,1, 21.735, 10586.769, 403.640, 52922.979 25/06/27,18:47:52,12,11,1, 11.9,1,1, 21.735, 10586.784, 403.656, 52923.041 25/06/27,18:47:52,13,11,1, 11.9,1,1, 21.735, 10586.799, 403.637, 52922.999 25/06/27,18:47:52,14,11,1, 11.9,1,1, 21.735, 10586.796, 403.644, 52923.064 25/06/27,18:47:52,15,11,1, 11.9,1,1, 21.735, 10586.749, 403.649, 52923.040 25/06/27,18:47:52,16,11,1, 11.9,1,1, 21.735, 10586.780, 403.677, 52923.065 25/06/27,18:47:52,17,11,1, 11.9,1,1, 21.735, 10586.788, 403.681, 52923.011 25/06/27,18:47:52,18,11,1, 11.9,1,1, 21.735, 10586.791, 403.689, 52923.040 25/06/27,18:47:52,19,11,1, 11.9,1,1, 21.735, 10586.811, 403.704, 52923.064 25/06/27,18:47:53,00,11,1, 12.0,1,1, 21.737, 10586.808, 403.704, 52923.064 25/06/27,18:47:53,01,11,1, 12.0,1,1, 21.737, 10586.782, 403.705, 52923.128 25/06/27,18:47:53,02,11,1, 12.0,1,1, 21.737, 10586.796, 403.728, 52923.049 25/06/27,18:47:53,03,11,1, 12.0,1,1, 21.737, 10586.792, 403.742, 52923.096 25/06/27,18:47:53,04,11,1, 12.0,1,1, 21.737, 10586.798, 403.717, 52923.057 25/06/27,18:47:53,05,11,1, 12.0,1,1, 21.737, 10586.785, 403.722, 52923.150 25/06/27,18:47:53,06,11,1, 12.0,1,1, 21.737, 10586.818, 403.729, 52923.162 25/06/27,18:47:53,07,11,1, 12.0,1,1, 21.737, 10586.806, 403.742, 52923.058 25/06/27,18:47:53,08,11,1, 12.0,1,1, 21.737, 10586.822, 403.783, 52923.161 25/06/27,18:47:53,09,11,1, 12.0,1,1, 21.737, 10586.809, 403.769, 52923.085 25/06/27,18:47:53,10,11,1, 12.0,1,1, 21.737, 10586.801, 403.768, 52923.118 25/06/27,18:47:53,11,11,1, 12.0,1,1, 21.737, 10586.814, 403.774, 52923.155 25/06/27,18:47:53,12,11,1, 12.0,1,1, 21.737, 10586.801, 403.793, 52923.147 25/06/27,18:47:53,13,11,1, 12.0,1,1, 21.737, 10586.832, 403.776, 52923.107 25/06/27,18:47:53,14,11,1, 12.0,1,1, 21.737, 10586.815, 403.791, 52923.219 25/06/27,18:47:53,15,11,1, 12.0,1,1, 21.737, 10586.803, 403.794, 52923.242 25/06/27,18:47:53,16,11,1, 12.0,1,1, 21.737, 10586.822, 403.824, 52923.217 25/06/27,18:47:53,17,11,1, 12.0,1,1, 21.737, 10586.820, 403.815, 52923.190 25/06/27,18:47:53,18,11,1, 12.0,1,1, 21.737, 10586.833, 403.833, 52923.193 25/06/27,18:47:53,19,11,1, 12.0,1,1, 21.737, 10586.816, 403.834, 52923.170 25/06/27,18:47:54,00,11,1, 11.8,1,1, 21.738, 10586.816, 403.834, 52923.170 25/06/27,18:47:54,01,11,1, 11.8,1,1, 21.738, 10586.815, 403.855, 52923.283 25/06/27,18:47:54,02,11,1, 11.8,1,1, 21.738, 10586.818, 403.839, 52923.190 25/06/27,18:47:54,03,11,1, 11.8,1,1, 21.738, 10586.823, 403.838, 52923.235 25/06/27,18:47:54,04,11,1, 11.8,1,1, 21.738, 10586.823, 403.866, 52923.253 25/06/27,18:47:54,05,11,1, 11.8,1,1, 21.738, 10586.823, 403.862, 52923.250 25/06/27,18:47:54,06,11,1, 11.8,1,1, 21.738, 10586.821, 403.893, 52923.251 25/06/27,18:47:54,07,11,1, 11.8,1,1, 21.738, 10586.812, 403.906, 52923.293 25/06/27,18:47:54,08,11,1, 11.8,1,1, 21.738, 10586.825, 403.868, 52923.220 25/06/27,18:47:54,09,11,1, 11.8,1,1, 21.738, 10586.824, 403.883, 52923.260 25/06/27,18:47:54,10,11,1, 11.8,1,1, 21.738, 10586.852, 403.875, 52923.215 25/06/27,18:47:54,11,11,1, 11.8,1,1, 21.738, 10586.840, 403.885, 52923.336 25/06/27,18:47:54,12,11,1, 11.8,1,1, 21.738, 10586.823, 403.906, 52923.291 25/06/27,18:47:54,13,11,1, 11.8,1,1, 21.738, 10586.830, 403.942, 52923.358 25/06/27,18:47:54,14,11,1, 11.8,1,1, 21.738, 10586.844, 403.913, 52923.297 25/06/27,18:47:54,15,11,1, 11.8,1,1, 21.738, 10586.852, 403.918, 52923.277 25/06/27,18:47:54,16,11,1, 11.8,1,1, 21.738, 10586.823, 403.941, 52923.273 25/06/27,18:47:54,17,11,1, 11.8,1,1, 21.738, 10586.840, 403.951, 52923.423 25/06/27,18:47:54,18,11,1, 11.8,1,1, 21.738, 10586.833, 403.949, 52923.380 25/06/27,18:47:54,19,11,1, 11.8,1,1, 21.738, 10586.826, 403.951, 52923.351 25/06/27,18:47:55,00,11,1, 12.0,1,1, 21.739, 10586.824, 403.951, 52923.351 25/06/27,18:47:55,01,11,1, 12.0,1,1, 21.739, 10586.841, 403.953, 52923.370 25/06/27,18:47:55,02,11,1, 12.0,1,1, 21.739, 10586.858, 403.979, 52923.400 25/06/27,18:47:55,03,11,1, 12.0,1,1, 21.739, 10586.829, 403.979, 52923.426 25/06/27,18:47:55,04,11,1, 12.0,1,1, 21.739, 10586.813, 403.987, 52923.318 25/06/27,18:47:55,05,11,1, 12.0,1,1, 21.739, 10586.800, 404.025, 52923.498 25/06/27,18:47:55,06,11,1, 12.0,1,1, 21.739, 10586.860, 404.014, 52923.483 25/06/27,18:47:55,07,11,1, 12.0,1,1, 21.739, 10586.819, 403.996, 52923.418 25/06/27,18:47:55,08,11,1, 12.0,1,1, 21.739, 10586.852, 404.006, 52923.452 25/06/27,18:47:55,09,11,1, 12.0,1,1, 21.739, 10586.830, 404.004, 52923.448 25/06/27,18:47:55,10,11,1, 12.0,1,1, 21.739, 10586.845, 404.043, 52923.492 25/06/27,18:47:55,11,11,1, 12.0,1,1, 21.739, 10586.849, 404.035, 52923.408 25/06/27,18:47:55,12,11,1, 12.0,1,1, 21.739, 10586.852, 404.030, 52923.445 25/06/27,18:47:55,13,11,1, 12.0,1,1, 21.739, 10586.835, 404.056, 52923.506 25/06/27,18:47:55,14,11,1, 12.0,1,1, 21.739, 10586.831, 404.050, 52923.468 25/06/27,18:47:55,15,11,1, 12.0,1,1, 21.739, 10586.821, 404.050, 52923.455 25/06/27,18:47:55,16,11,1, 12.0,1,1, 21.739, 10586.854, 404.058, 52923.446 25/06/27,18:47:55,17,11,1, 12.0,1,1, 21.739, 10586.854, 404.064, 52923.476 25/06/27,18:47:55,18,11,1, 12.0,1,1, 21.739, 10586.863, 404.056, 52923.494 25/06/27,18:47:55,19,11,1, 12.0,1,1, 21.739, 10586.849, 404.080, 52923.493 25/06/27,18:47:56,00,11,1, 11.9,1,1, 21.738, 10586.841, 404.080, 52923.493 25/06/27,18:47:56,01,11,1, 11.9,1,1, 21.738, 10586.848, 404.089, 52923.521 25/06/27,18:47:56,02,11,1, 11.9,1,1, 21.738, 10586.826, 404.125, 52923.514 25/06/27,18:47:56,03,11,1, 11.9,1,1, 21.738, 10586.857, 404.113, 52923.546 25/06/27,18:47:56,04,11,1, 11.9,1,1, 21.738, 10586.830, 404.131, 52923.556 25/06/27,18:47:56,05,11,1, 11.9,1,1, 21.738, 10586.826, 404.121, 52923.589 25/06/27,18:47:56,06,11,1, 11.9,1,1, 21.738, 10586.850, 404.122, 52923.511 25/06/27,18:47:56,07,11,1, 11.9,1,1, 21.738, 10586.826, 404.117, 52923.483 25/06/27,18:47:56,08,11,1, 11.9,1,1, 21.738, 10586.851, 404.151, 52923.548 25/06/27,18:47:56,09,11,1, 11.9,1,1, 21.738, 10586.841, 404.143, 52923.538 25/06/27,18:47:56,10,11,1, 11.9,1,1, 21.738, 10586.842, 404.152, 52923.582 25/06/27,18:47:56,11,11,1, 11.9,1,1, 21.738, 10586.868, 404.142, 52923.572 25/06/27,18:47:56,12,11,1, 11.9,1,1, 21.738, 10586.867, 404.157, 52923.546 25/06/27,18:47:56,13,11,1, 11.9,1,1, 21.738, 10586.812, 404.142, 52923.545 25/06/27,18:47:56,14,11,1, 11.9,1,1, 21.738, 10586.848, 404.148, 52923.580 25/06/27,18:47:56,15,11,1, 11.9,1,1, 21.738, 10586.838, 404.176, 52923.621 25/06/27,18:47:56,16,11,1, 11.9,1,1, 21.738, 10586.838, 404.159, 52923.653 25/06/27,18:47:56,17,11,1, 11.9,1,1, 21.738, 10586.830, 404.164, 52923.605 25/06/27,18:47:56,18,11,1, 11.9,1,1, 21.738, 10586.798, 404.174, 52923.608 25/06/27,18:47:56,19,11,1, 11.9,1,1, 21.738, 10586.828, 404.188, 52923.662 25/06/27,18:47:57,00,11,1, 11.9,1,1, 21.740, 10586.824, 404.188, 52923.662 25/06/27,18:47:57,01,11,1, 11.9,1,1, 21.740, 10586.826, 404.191, 52923.671 25/06/27,18:47:57,02,11,1, 11.9,1,1, 21.740, 10586.857, 404.440, 52924.658 25/06/27,18:47:57,03,11,1, 11.9,1,1, 21.740, 10586.860, 404.467, 52924.749 25/06/27,18:47:57,04,11,1, 11.9,1,1, 21.740, 10586.862, 404.480, 52924.805 25/06/27,18:47:57,05,11,1, 11.9,1,1, 21.740, 10586.858, 404.493, 52924.766 25/06/27,18:47:57,06,11,1, 11.9,1,1, 21.740, 10586.844, 404.512, 52924.782 25/06/27,18:47:57,07,11,1, 11.9,1,1, 21.740, 10586.847, 404.515, 52924.799 25/06/27,18:47:57,08,11,1, 11.9,1,1, 21.740, 10586.850, 404.503, 52924.814 25/06/27,18:47:57,09,11,1, 11.9,1,1, 21.740, 10586.848, 404.501, 52924.824 25/06/27,18:47:57,10,11,1, 11.9,1,1, 21.740, 10586.857, 404.520, 52924.826 25/06/27,18:47:57,11,11,1, 11.9,1,1, 21.740, 10586.838, 404.540, 52924.830 25/06/27,18:47:57,12,11,1, 11.9,1,1, 21.740, 10586.842, 404.550, 52924.854 25/06/27,18:47:57,13,11,1, 11.9,1,1, 21.740, 10586.850, 404.544, 52924.848 25/06/27,18:47:57,14,11,1, 11.9,1,1, 21.740, 10586.839, 404.556, 52924.837 25/06/27,18:47:57,15,11,1, 11.9,1,1, 21.740, 10586.839, 404.565, 52924.880 25/06/27,18:47:57,16,11,1, 11.9,1,1, 21.740, 10586.856, 404.563, 52924.855 25/06/27,18:47:57,17,11,1, 11.9,1,1, 21.740, 10586.833, 404.572, 52924.903 25/06/27,18:47:57,18,11,1, 11.9,1,1, 21.740, 10586.843, 404.556, 52924.871 25/06/27,18:47:57,19,11,1, 11.9,1,1, 21.740, 10586.864, 404.595, 52924.920 25/06/27,18:47:58,00,11,1, 12.0,1,1, 21.740, 10586.858, 404.595, 52924.920 25/06/27,18:47:58,01,11,1, 12.0,1,1, 21.740, 10586.832, 404.584, 52924.891 25/06/27,18:47:58,02,11,1, 12.0,1,1, 21.740, 10586.837, 404.595, 52924.922 25/06/27,18:47:58,03,11,1, 12.0,1,1, 21.740, 10586.869, 404.641, 52924.889 25/06/27,18:47:58,04,11,1, 12.0,1,1, 21.740, 10586.844, 404.630, 52924.918 25/06/27,18:47:58,05,11,1, 12.0,1,1, 21.740, 10586.837, 404.644, 52924.925 25/06/27,18:47:58,06,11,1, 12.0,1,1, 21.740, 10586.873, 404.623, 52924.879 25/06/27,18:47:58,07,11,1, 12.0,1,1, 21.740, 10586.863, 404.636, 52924.992 25/06/27,18:47:58,08,11,1, 12.0,1,1, 21.740, 10586.887, 404.655, 52924.934 25/06/27,18:47:58,09,11,1, 12.0,1,1, 21.740, 10586.863, 404.655, 52924.945 25/06/27,18:47:58,10,11,1, 12.0,1,1, 21.740, 10586.858, 404.659, 52925.015 25/06/27,18:47:58,11,11,1, 12.0,1,1, 21.740, 10586.865, 404.661, 52924.961 25/06/27,18:47:58,12,11,1, 12.0,1,1, 21.740, 10586.884, 404.668, 52924.971 25/06/27,18:47:58,13,11,1, 12.0,1,1, 21.740, 10586.864, 404.661, 52924.991 25/06/27,18:47:58,14,11,1, 12.0,1,1, 21.740, 10586.872, 404.696, 52924.991 25/06/27,18:47:58,15,11,1, 12.0,1,1, 21.740, 10586.849, 404.701, 52924.985 25/06/27,18:47:58,16,11,1, 12.0,1,1, 21.740, 10586.851, 404.682, 52924.991 25/06/27,18:47:58,17,11,1, 12.0,1,1, 21.740, 10586.863, 404.695, 52925.011 25/06/27,18:47:58,18,11,1, 12.0,1,1, 21.740, 10586.849, 404.706, 52925.025 25/06/27,18:47:58,19,11,1, 12.0,1,1, 21.740, 10586.857, 404.704, 52925.030 25/06/27,18:47:59,00,11,1, 11.9,1,1, 21.739, 10586.849, 404.704, 52925.030 25/06/27,18:47:59,01,11,1, 11.9,1,1, 21.739, 10586.840, 404.736, 52925.077 25/06/27,18:47:59,02,11,1, 11.9,1,1, 21.739, 10586.863, 404.721, 52925.042 25/06/27,18:47:59,03,11,1, 11.9,1,1, 21.739, 10586.849, 404.739, 52925.086 25/06/27,18:47:59,04,11,1, 11.9,1,1, 21.739, 10586.865, 404.753, 52925.062 25/06/27,18:47:59,05,11,1, 11.9,1,1, 21.739, 10586.836, 404.749, 52925.039 25/06/27,18:47:59,06,11,1, 11.9,1,1, 21.739, 10586.862, 404.774, 52925.083 25/06/27,18:47:59,07,11,1, 11.9,1,1, 21.739, 10586.876, 404.736, 52925.144 25/06/27,18:47:59,08,11,1, 11.9,1,1, 21.739, 10586.867, 404.772, 52925.128 25/06/27,18:47:59,09,11,1, 11.9,1,1, 21.739, 10586.860, 404.794, 52925.122 25/06/27,18:47:59,10,11,1, 11.9,1,1, 21.739, 10586.858, 404.792, 52925.125 25/06/27,18:47:59,11,11,1, 11.9,1,1, 21.739, 10586.854, 404.803, 52925.090 25/06/27,18:47:59,12,11,1, 11.9,1,1, 21.739, 10586.870, 404.797, 52925.135 25/06/27,18:47:59,13,11,1, 11.9,1,1, 21.739, 10586.870, 404.830, 52925.147 25/06/27,18:47:59,14,11,1, 11.9,1,1, 21.739, 10586.874, 404.810, 52925.107 25/06/27,18:47:59,15,11,1, 11.9,1,1, 21.739, 10586.844, 404.832, 52925.156 25/06/27,18:47:59,16,11,1, 11.9,1,1, 21.739, 10586.869, 404.840, 52925.111 25/06/27,18:47:59,17,11,1, 11.9,1,1, 21.739, 10586.861, 404.844, 52925.119 25/06/27,18:47:59,18,11,1, 11.9,1,1, 21.739, 10586.855, 404.857, 52925.089 25/06/27,18:47:59,19,11,1, 11.9,1,1, 21.739, 10586.868, 404.847, 52925.118 25/06/27,18:48:00,00,11,1, 11.9,1,1, 21.733, 10586.866, 404.847, 52925.118 25/06/27,18:48:00,01,11,1, 11.9,1,1, 21.733, 10586.874, 404.869, 52925.141 25/06/27,18:48:00,02,11,1, 11.9,1,1, 21.733, 10586.866, 404.655, 52924.203 25/06/27,18:48:00,03,11,1, 11.9,1,1, 21.733, 10586.849, 404.602, 52924.052 25/06/27,18:48:00,04,11,1, 11.9,1,1, 21.733, 10586.869, 404.598, 52924.071 25/06/27,18:48:00,05,11,1, 11.9,1,1, 21.733, 10586.882, 404.629, 52924.089 25/06/27,18:48:00,06,11,1, 11.9,1,1, 21.733, 10586.858, 404.600, 52924.031 25/06/27,18:48:00,07,11,1, 11.9,1,1, 21.733, 10586.870, 404.635, 52924.106 25/06/27,18:48:00,08,11,1, 11.9,1,1, 21.733, 10586.886, 404.658, 52924.113 25/06/27,18:48:00,09,11,1, 11.9,1,1, 21.733, 10586.883, 404.648, 52924.090 25/06/27,18:48:00,10,11,1, 11.9,1,1, 21.733, 10586.887, 404.652, 52924.150 25/06/27,18:48:00,11,11,1, 11.9,1,1, 21.733, 10586.899, 404.654, 52924.089 25/06/27,18:48:00,12,11,1, 11.9,1,1, 21.733, 10586.887, 404.663, 52924.111 25/06/27,18:48:00,13,11,1, 11.9,1,1, 21.733, 10586.883, 404.677, 52924.113 25/06/27,18:48:00,14,11,1, 11.9,1,1, 21.733, 10586.873, 404.688, 52924.171 25/06/27,18:48:00,15,11,1, 11.9,1,1, 21.733, 10586.879, 404.697, 52924.125 25/06/27,18:48:00,16,11,1, 11.9,1,1, 21.733, 10586.860, 404.688, 52924.126 25/06/27,18:48:00,17,11,1, 11.9,1,1, 21.733, 10586.890, 404.691, 52924.125 25/06/27,18:48:00,18,11,1, 11.9,1,1, 21.733, 10586.894, 404.670, 52924.197 25/06/27,18:48:00,19,11,1, 11.9,1,1, 21.733, 10586.874, 404.715, 52924.151 25/06/27,18:48:01,00,10,1, 11.9,1,1, 21.736, 10586.866, 404.715, 52924.151 25/06/27,18:48:01,01,10,1, 11.9,1,1, 21.736, 10586.888, 404.696, 52924.245 25/06/27,18:48:01,02,10,1, 11.9,1,1, 21.736, 10586.862, 404.727, 52924.202 25/06/27,18:48:01,03,10,1, 11.9,1,1, 21.736, 10586.908, 404.730, 52924.221 25/06/27,18:48:01,04,10,1, 11.9,1,1, 21.736, 10586.882, 404.728, 52924.244 25/06/27,18:48:01,05,10,1, 11.9,1,1, 21.736, 10586.914, 404.751, 52924.250 25/06/27,18:48:01,06,10,1, 11.9,1,1, 21.736, 10586.920, 404.747, 52924.161 25/06/27,18:48:01,07,10,1, 11.9,1,1, 21.736, 10586.900, 404.739, 52924.216 25/06/27,18:48:01,08,10,1, 11.9,1,1, 21.736, 10586.894, 404.747, 52924.239 25/06/27,18:48:01,09,10,1, 11.9,1,1, 21.736, 10586.884, 404.762, 52924.242 25/06/27,18:48:01,10,10,1, 11.9,1,1, 21.736, 10586.885, 404.792, 52924.311 25/06/27,18:48:01,11,10,1, 11.9,1,1, 21.736, 10586.895, 404.772, 52924.250 25/06/27,18:48:01,12,10,1, 11.9,1,1, 21.736, 10586.907, 404.752, 52924.182 25/06/27,18:48:01,13,10,1, 11.9,1,1, 21.736, 10586.908, 404.776, 52924.218 25/06/27,18:48:01,14,10,1, 11.9,1,1, 21.736, 10586.897, 404.801, 52924.250 25/06/27,18:48:01,15,10,1, 11.9,1,1, 21.736, 10586.910, 404.789, 52924.223 25/06/27,18:48:01,16,10,1, 11.9,1,1, 21.736, 10586.921, 404.789, 52924.284 25/06/27,18:48:01,17,10,1, 11.9,1,1, 21.736, 10586.900, 404.816, 52924.336 25/06/27,18:48:01,18,10,1, 11.9,1,1, 21.736, 10586.905, 404.792, 52924.255 25/06/27,18:48:01,19,10,1, 11.9,1,1, 21.736, 10586.916, 404.810, 52924.344 25/06/27,18:48:02,00,10,1, 11.9,1,1, 21.735, 10586.916, 404.810, 52924.344 25/06/27,18:48:02,01,10,1, 11.9,1,1, 21.735, 10586.914, 404.814, 52924.269 25/06/27,18:48:02,02,10,1, 11.9,1,1, 21.735, 10586.940, 404.810, 52924.264 25/06/27,18:48:02,03,10,1, 11.9,1,1, 21.735, 10586.906, 404.838, 52924.309 25/06/27,18:48:02,04,10,1, 11.9,1,1, 21.735, 10586.938, 404.825, 52924.340 25/06/27,18:48:02,05,10,1, 11.9,1,1, 21.735, 10586.923, 404.846, 52924.315 25/06/27,18:48:02,06,10,1, 11.9,1,1, 21.735, 10586.920, 404.839, 52924.312 25/06/27,18:48:02,07,10,1, 11.9,1,1, 21.735, 10586.937, 404.834, 52924.298 25/06/27,18:48:02,08,10,1, 11.9,1,1, 21.735, 10586.920, 404.863, 52924.408 25/06/27,18:48:02,09,10,1, 11.9,1,1, 21.735, 10586.928, 404.863, 52924.315 25/06/27,18:48:02,10,10,1, 11.9,1,1, 21.735, 10586.916, 404.861, 52924.386 25/06/27,18:48:02,11,10,1, 11.9,1,1, 21.735, 10586.900, 404.876, 52924.417 25/06/27,18:48:02,12,10,1, 11.9,1,1, 21.735, 10586.926, 404.901, 52924.357 25/06/27,18:48:02,13,10,1, 11.9,1,1, 21.735, 10586.916, 404.903, 52924.443 25/06/27,18:48:02,14,10,1, 11.9,1,1, 21.735, 10586.940, 404.882, 52924.319 25/06/27,18:48:02,15,10,1, 11.9,1,1, 21.735, 10586.924, 404.921, 52924.379 25/06/27,18:48:02,16,10,1, 11.9,1,1, 21.735, 10586.922, 404.919, 52924.382 25/06/27,18:48:02,17,10,1, 11.9,1,1, 21.735, 10586.926, 404.891, 52924.329 25/06/27,18:48:02,18,10,1, 11.9,1,1, 21.735, 10586.949, 404.909, 52924.366 25/06/27,18:48:02,19,10,1, 11.9,1,1, 21.735, 10586.944, 404.902, 52924.400 25/06/27,18:48:03,00,11,1, 11.9,1,1, 21.733, 10586.941, 404.902, 52924.400 25/06/27,18:48:03,01,11,1, 11.9,1,1, 21.733, 10586.948, 404.928, 52924.341 25/06/27,18:48:03,02,11,1, 11.9,1,1, 21.733, 10586.934, 404.930, 52924.453 25/06/27,18:48:03,03,11,1, 11.9,1,1, 21.733, 10586.949, 404.923, 52924.422 25/06/27,18:48:03,04,11,1, 11.9,1,1, 21.733, 10586.956, 404.956, 52924.399 25/06/27,18:48:03,05,11,1, 11.9,1,1, 21.733, 10586.928, 404.920, 52924.402 25/06/27,18:48:03,06,11,1, 11.9,1,1, 21.733, 10586.936, 404.945, 52924.395 25/06/27,18:48:03,07,11,1, 11.9,1,1, 21.733, 10586.949, 404.949, 52924.431 25/06/27,18:48:03,08,11,1, 11.9,1,1, 21.733, 10586.937, 404.956, 52924.439 25/06/27,18:48:03,09,11,1, 11.9,1,1, 21.733, 10586.929, 404.961, 52924.452 25/06/27,18:48:03,10,11,1, 11.9,1,1, 21.733, 10586.941, 404.947, 52924.447 25/06/27,18:48:03,11,11,1, 11.9,1,1, 21.733, 10586.930, 404.982, 52924.430 25/06/27,18:48:03,12,11,1, 11.9,1,1, 21.733, 10586.933, 404.980, 52924.462 25/06/27,18:48:03,13,11,1, 11.9,1,1, 21.733, 10586.942, 404.991, 52924.526 25/06/27,18:48:03,14,11,1, 11.9,1,1, 21.733, 10586.940, 404.986, 52924.515 25/06/27,18:48:03,15,11,1, 11.9,1,1, 21.733, 10586.920, 405.021, 52924.512 25/06/27,18:48:03,16,11,1, 11.9,1,1, 21.733, 10586.962, 405.012, 52924.539 25/06/27,18:48:03,17,11,1, 11.9,1,1, 21.733, 10586.954, 405.015, 52924.458 25/06/27,18:48:03,18,11,1, 11.9,1,1, 21.733, 10586.970, 405.010, 52924.516 25/06/27,18:48:03,19,11,1, 11.9,1,1, 21.733, 10586.950, 405.002, 52924.530 25/06/27,18:48:04,00,10,1, 12.0,1,1, 21.733, 10586.950, 405.002, 52924.530 25/06/27,18:48:04,01,10,1, 12.0,1,1, 21.733, 10586.939, 405.028, 52924.539 25/06/27,18:48:04,02,10,1, 12.0,1,1, 21.733, 10586.959, 405.037, 52924.510 25/06/27,18:48:04,03,10,1, 12.0,1,1, 21.733, 10586.947, 405.044, 52924.461 25/06/27,18:48:04,04,10,1, 12.0,1,1, 21.733, 10586.946, 405.037, 52924.522 25/06/27,18:48:04,05,10,1, 12.0,1,1, 21.733, 10586.939, 405.026, 52924.523 25/06/27,18:48:04,06,10,1, 12.0,1,1, 21.733, 10586.950, 405.028, 52924.561 25/06/27,18:48:04,07,10,1, 12.0,1,1, 21.733, 10586.941, 405.052, 52924.587 25/06/27,18:48:04,08,10,1, 12.0,1,1, 21.733, 10586.946, 405.064, 52924.575 25/06/27,18:48:04,09,10,1, 12.0,1,1, 21.733, 10586.963, 405.027, 52924.549 25/06/27,18:48:04,10,10,1, 12.0,1,1, 21.733, 10586.967, 405.039, 52924.630 25/06/27,18:48:04,11,10,1, 12.0,1,1, 21.733, 10586.961, 405.061, 52924.598 25/06/27,18:48:04,12,10,1, 12.0,1,1, 21.733, 10586.940, 405.066, 52924.591 25/06/27,18:48:04,13,10,1, 12.0,1,1, 21.733, 10586.936, 405.104, 52924.604 25/06/27,18:48:04,14,10,1, 12.0,1,1, 21.733, 10586.959, 405.097, 52924.665 25/06/27,18:48:04,15,10,1, 12.0,1,1, 21.733, 10586.979, 405.107, 52924.697 25/06/27,18:48:04,16,10,1, 12.0,1,1, 21.733, 10586.950, 405.081, 52924.685 25/06/27,18:48:04,17,10,1, 12.0,1,1, 21.733, 10586.934, 405.085, 52924.643 25/06/27,18:48:04,18,10,1, 12.0,1,1, 21.733, 10586.953, 405.097, 52924.618 25/06/27,18:48:04,19,10,1, 12.0,1,1, 21.733, 10586.958, 405.115, 52924.645 25/06/27,18:48:05,00,10,1, 12.0,1,1, 21.731, 10586.958, 405.115, 52924.645 25/06/27,18:48:05,01,10,1, 12.0,1,1, 21.731, 10586.954, 405.086, 52924.615 25/06/27,18:48:05,02,10,1, 12.0,1,1, 21.731, 10586.937, 405.092, 52924.621 25/06/27,18:48:05,03,10,1, 12.0,1,1, 21.731, 10586.991, 405.089, 52924.648 25/06/27,18:48:05,04,10,1, 12.0,1,1, 21.731, 10586.948, 405.095, 52924.703 25/06/27,18:48:05,05,10,1, 12.0,1,1, 21.731, 10586.933, 405.106, 52924.738 25/06/27,18:48:05,06,10,1, 12.0,1,1, 21.731, 10586.943, 405.126, 52924.724 25/06/27,18:48:05,07,10,1, 12.0,1,1, 21.731, 10586.958, 405.118, 52924.734 25/06/27,18:48:05,08,10,1, 12.0,1,1, 21.731, 10586.943, 405.153, 52924.743 25/06/27,18:48:05,09,10,1, 12.0,1,1, 21.731, 10586.951, 405.160, 52924.730 25/06/27,18:48:05,10,10,1, 12.0,1,1, 21.731, 10586.944, 405.157, 52924.749 25/06/27,18:48:05,11,10,1, 12.0,1,1, 21.731, 10586.953, 405.130, 52924.704 25/06/27,18:48:05,12,10,1, 12.0,1,1, 21.731, 10586.973, 405.137, 52924.698 25/06/27,18:48:05,13,10,1, 12.0,1,1, 21.731, 10586.958, 405.152, 52924.671 25/06/27,18:48:05,14,10,1, 12.0,1,1, 21.731, 10586.968, 405.139, 52924.711 25/06/27,18:48:05,15,10,1, 12.0,1,1, 21.731, 10586.988, 405.148, 52924.739 25/06/27,18:48:05,16,10,1, 12.0,1,1, 21.731, 10586.963, 405.149, 52924.761 25/06/27,18:48:05,17,10,1, 12.0,1,1, 21.731, 10586.964, 405.163, 52924.700 25/06/27,18:48:05,18,10,1, 12.0,1,1, 21.731, 10586.944, 405.172, 52924.720 25/06/27,18:48:05,19,10,1, 12.0,1,1, 21.731, 10586.944, 405.182, 52924.811 25/06/27,18:48:06,00,11,1, 12.0,1,1, 21.730, 10586.941, 405.182, 52924.811 25/06/27,18:48:06,01,11,1, 12.0,1,1, 21.730, 10586.981, 405.156, 52924.750 25/06/27,18:48:06,02,11,1, 12.0,1,1, 21.730, 10586.962, 405.198, 52924.831 25/06/27,18:48:06,03,11,1, 12.0,1,1, 21.730, 10586.969, 405.157, 52924.790 25/06/27,18:48:06,04,11,1, 12.0,1,1, 21.730, 10586.962, 405.190, 52924.833 25/06/27,18:48:06,05,11,1, 12.0,1,1, 21.730, 10586.944, 405.180, 52924.831 25/06/27,18:48:06,06,11,1, 12.0,1,1, 21.730, 10586.980, 405.190, 52924.846 25/06/27,18:48:06,07,11,1, 12.0,1,1, 21.730, 10586.953, 405.206, 52924.822 25/06/27,18:48:06,08,11,1, 12.0,1,1, 21.730, 10586.978, 405.194, 52924.814 25/06/27,18:48:06,09,11,1, 12.0,1,1, 21.730, 10586.974, 405.201, 52924.774 25/06/27,18:48:06,10,11,1, 12.0,1,1, 21.730, 10586.958, 405.228, 52924.829 25/06/27,18:48:06,11,11,1, 12.0,1,1, 21.730, 10586.956, 405.226, 52924.853 25/06/27,18:48:06,12,11,1, 12.0,1,1, 21.730, 10586.954, 405.228, 52924.880 25/06/27,18:48:06,13,11,1, 12.0,1,1, 21.730, 10586.968, 405.214, 52924.875 25/06/27,18:48:06,14,11,1, 12.0,1,1, 21.730, 10586.971, 405.202, 52924.907 25/06/27,18:48:06,15,11,1, 12.0,1,1, 21.730, 10586.976, 405.195, 52924.856 25/06/27,18:48:06,16,11,1, 12.0,1,1, 21.730, 10586.964, 405.207, 52924.899 25/06/27,18:48:06,17,11,1, 12.0,1,1, 21.730, 10586.989, 405.214, 52924.856 25/06/27,18:48:06,18,11,1, 12.0,1,1, 21.730, 10587.000, 405.255, 52924.856 25/06/27,18:48:06,19,11,1, 12.0,1,1, 21.730, 10586.989, 405.265, 52924.921 25/06/27,18:48:07,00,09,1, 11.9,1,1, 21.731, 10586.983, 405.265, 52924.921 25/06/27,18:48:07,01,09,1, 11.9,1,1, 21.731, 10587.006, 405.249, 52924.927 25/06/27,18:48:07,02,09,1, 11.9,1,1, 21.731, 10587.008, 405.276, 52924.903 25/06/27,18:48:07,03,09,1, 11.9,1,1, 21.731, 10586.982, 405.264, 52924.912 25/06/27,18:48:07,04,09,1, 11.9,1,1, 21.731, 10586.995, 405.250, 52924.964 25/06/27,18:48:07,05,09,1, 11.9,1,1, 21.731, 10586.990, 405.259, 52924.923 25/06/27,18:48:07,06,09,1, 11.9,1,1, 21.731, 10586.997, 405.271, 52924.932 25/06/27,18:48:07,07,09,1, 11.9,1,1, 21.731, 10586.986, 405.288, 52924.914 25/06/27,18:48:07,08,09,1, 11.9,1,1, 21.731, 10586.992, 405.286, 52924.943 25/06/27,18:48:07,09,09,1, 11.9,1,1, 21.731, 10587.027, 405.257, 52924.966 25/06/27,18:48:07,10,09,1, 11.9,1,1, 21.731, 10587.008, 405.282, 52924.982 25/06/27,18:48:07,11,09,1, 11.9,1,1, 21.731, 10586.995, 405.299, 52924.918 25/06/27,18:48:07,12,09,1, 11.9,1,1, 21.731, 10586.991, 405.263, 52924.943 25/06/27,18:48:07,13,09,1, 11.9,1,1, 21.731, 10587.007, 405.283, 52924.981 25/06/27,18:48:07,14,09,1, 11.9,1,1, 21.731, 10586.989, 405.285, 52924.972 25/06/27,18:48:07,15,09,1, 11.9,1,1, 21.731, 10587.009, 405.294, 52924.963 25/06/27,18:48:07,16,09,1, 11.9,1,1, 21.731, 10587.000, 405.298, 52924.980 25/06/27,18:48:07,17,09,1, 11.9,1,1, 21.731, 10587.007, 405.302, 52925.036 25/06/27,18:48:07,18,09,1, 11.9,1,1, 21.731, 10586.988, 405.312, 52924.998 25/06/27,18:48:07,19,09,1, 11.9,1,1, 21.731, 10587.017, 405.311, 52925.069 25/06/27,18:48:08,00,09,1, 12.0,1,1, 21.732, 10587.016, 405.311, 52925.069 25/06/27,18:48:08,01,09,1, 12.0,1,1, 21.732, 10587.020, 405.334, 52925.002 25/06/27,18:48:08,02,09,1, 12.0,1,1, 21.732, 10586.993, 405.317, 52925.022 25/06/27,18:48:08,03,09,1, 12.0,1,1, 21.732, 10586.989, 405.327, 52925.004 25/06/27,18:48:08,04,09,1, 12.0,1,1, 21.732, 10586.981, 405.310, 52925.065 25/06/27,18:48:08,05,09,1, 12.0,1,1, 21.732, 10586.997, 405.323, 52925.119 25/06/27,18:48:08,06,09,1, 12.0,1,1, 21.732, 10586.993, 405.334, 52925.031 25/06/27,18:48:08,07,09,1, 12.0,1,1, 21.732, 10587.006, 405.331, 52925.041 25/06/27,18:48:08,08,09,1, 12.0,1,1, 21.732, 10586.997, 405.332, 52924.999 25/06/27,18:48:08,09,09,1, 12.0,1,1, 21.732, 10586.974, 405.372, 52925.051 25/06/27,18:48:08,10,09,1, 12.0,1,1, 21.732, 10586.990, 405.361, 52925.111 25/06/27,18:48:08,11,09,1, 12.0,1,1, 21.732, 10587.010, 405.358, 52925.118 25/06/27,18:48:08,12,09,1, 12.0,1,1, 21.732, 10587.006, 405.350, 52925.081 25/06/27,18:48:08,13,09,1, 12.0,1,1, 21.732, 10587.008, 405.375, 52925.113 25/06/27,18:48:08,14,09,1, 12.0,1,1, 21.732, 10587.002, 405.372, 52925.043 25/06/27,18:48:08,15,09,1, 12.0,1,1, 21.732, 10587.000, 405.393, 52925.121 25/06/27,18:48:08,16,09,1, 12.0,1,1, 21.732, 10587.007, 405.381, 52925.085 25/06/27,18:48:08,17,09,1, 12.0,1,1, 21.732, 10587.022, 405.376, 52925.128 25/06/27,18:48:08,18,09,1, 12.0,1,1, 21.732, 10587.031, 405.379, 52925.151 25/06/27,18:48:08,19,09,1, 12.0,1,1, 21.732, 10586.991, 405.385, 52925.157 25/06/27,18:48:09,00,11,1, 12.0,1,1, 21.734, 10586.991, 405.385, 52925.157 25/06/27,18:48:09,01,11,1, 12.0,1,1, 21.734, 10587.014, 405.413, 52925.152 25/06/27,18:48:09,02,11,1, 12.0,1,1, 21.734, 10587.021, 405.406, 52925.100 25/06/27,18:48:09,03,11,1, 12.0,1,1, 21.734, 10586.996, 405.384, 52925.164 25/06/27,18:48:09,04,11,1, 12.0,1,1, 21.734, 10587.009, 405.395, 52925.133 25/06/27,18:48:09,05,11,1, 12.0,1,1, 21.734, 10586.972, 405.403, 52925.193 25/06/27,18:48:09,06,11,1, 12.0,1,1, 21.734, 10586.982, 405.408, 52925.138 25/06/27,18:48:09,07,11,1, 12.0,1,1, 21.734, 10586.975, 405.450, 52925.163 25/06/27,18:48:09,08,11,1, 12.0,1,1, 21.734, 10587.005, 405.417, 52925.244 25/06/27,18:48:09,09,11,1, 12.0,1,1, 21.734, 10586.994, 405.444, 52925.384 25/06/27,18:48:09,10,11,1, 12.0,1,1, 21.734, 10586.982, 405.421, 52925.216 25/06/27,18:48:09,11,11,1, 12.0,1,1, 21.734, 10586.997, 405.423, 52925.246 25/06/27,18:48:09,12,11,1, 12.0,1,1, 21.734, 10587.012, 405.437, 52925.222 25/06/27,18:48:09,13,11,1, 12.0,1,1, 21.734, 10586.993, 405.448, 52925.227 25/06/27,18:48:09,14,11,1, 12.0,1,1, 21.734, 10586.948, 405.451, 52925.217 25/06/27,18:48:09,15,11,1, 12.0,1,1, 21.734, 10587.013, 405.422, 52925.185 25/06/27,18:48:09,16,11,1, 12.0,1,1, 21.734, 10586.984, 405.451, 52925.308 25/06/27,18:48:09,17,11,1, 12.0,1,1, 21.734, 10586.978, 405.457, 52925.273 25/06/27,18:48:09,18,11,1, 12.0,1,1, 21.734, 10587.000, 405.443, 52925.301 25/06/27,18:48:09,19,11,1, 12.0,1,1, 21.734, 10586.978, 405.469, 52925.270 25/06/27,18:48:10,00,10,1, 11.9,1,1, 21.730, 10586.975, 405.469, 52925.270 25/06/27,18:48:10,01,10,1, 11.9,1,1, 21.730, 10586.971, 405.469, 52925.233 25/06/27,18:48:10,02,10,1, 11.9,1,1, 21.730, 10586.982, 405.483, 52925.225 25/06/27,18:48:10,03,10,1, 11.9,1,1, 21.730, 10587.006, 405.491, 52925.455 25/06/27,18:48:10,04,10,1, 11.9,1,1, 21.730, 10587.011, 405.455, 52925.225 25/06/27,18:48:10,05,10,1, 11.9,1,1, 21.730, 10586.984, 405.477, 52925.228 25/06/27,18:48:10,06,10,1, 11.9,1,1, 21.730, 10586.984, 405.474, 52925.180 25/06/27,18:48:10,07,10,1, 11.9,1,1, 21.730, 10587.000, 405.500, 52925.276 25/06/27,18:48:10,08,10,1, 11.9,1,1, 21.730, 10587.016, 405.511, 52925.280 25/06/27,18:48:10,09,10,1, 11.9,1,1, 21.730, 10587.015, 405.498, 52925.238 25/06/27,18:48:10,10,10,1, 11.9,1,1, 21.730, 10586.998, 405.494, 52925.283 25/06/27,18:48:10,11,10,1, 11.9,1,1, 21.730, 10586.990, 405.501, 52925.327 25/06/27,18:48:10,12,10,1, 11.9,1,1, 21.730, 10587.012, 405.519, 52925.350 25/06/27,18:48:10,13,10,1, 11.9,1,1, 21.730, 10587.000, 405.534, 52925.309 25/06/27,18:48:10,14,10,1, 11.9,1,1, 21.730, 10586.994, 405.536, 52925.344 25/06/27,18:48:10,15,10,1, 11.9,1,1, 21.730, 10586.991, 405.525, 52925.328 25/06/27,18:48:10,16,10,1, 11.9,1,1, 21.730, 10586.983, 405.532, 52925.354 25/06/27,18:48:10,17,10,1, 11.9,1,1, 21.730, 10586.985, 405.518, 52925.322 25/06/27,18:48:10,18,10,1, 11.9,1,1, 21.730, 10587.009, 405.539, 52925.301 25/06/27,18:48:10,19,10,1, 11.9,1,1, 21.730, 10587.015, 405.532, 52925.394 25/06/27,18:48:11,00,10,1, 11.9,1,1, 21.730, 10587.008, 405.532, 52925.394 25/06/27,18:48:11,01,10,1, 11.9,1,1, 21.730, 10587.003, 405.553, 52925.341 25/06/27,18:48:11,02,10,1, 11.9,1,1, 21.730, 10587.005, 405.543, 52925.417 25/06/27,18:48:11,03,10,1, 11.9,1,1, 21.730, 10587.004, 405.560, 52925.333 25/06/27,18:48:11,04,10,1, 11.9,1,1, 21.730, 10587.005, 405.601, 52925.448 25/06/27,18:48:11,05,10,1, 11.9,1,1, 21.730, 10587.006, 405.563, 52925.441 25/06/27,18:48:11,06,10,1, 11.9,1,1, 21.730, 10587.028, 405.590, 52925.415 25/06/27,18:48:11,07,10,1, 11.9,1,1, 21.730, 10586.989, 405.572, 52925.404 25/06/27,18:48:11,08,10,1, 11.9,1,1, 21.730, 10587.014, 405.571, 52925.382 25/06/27,18:48:11,09,10,1, 11.9,1,1, 21.730, 10587.042, 405.601, 52925.443 25/06/27,18:48:11,10,10,1, 11.9,1,1, 21.730, 10587.027, 405.597, 52925.417 25/06/27,18:48:11,11,10,1, 11.9,1,1, 21.730, 10587.013, 405.612, 52925.427 25/06/27,18:48:11,12,10,1, 11.9,1,1, 21.730, 10587.011, 405.621, 52925.383 25/06/27,18:48:11,13,10,1, 11.9,1,1, 21.730, 10587.024, 405.614, 52925.379 25/06/27,18:48:11,14,10,1, 11.9,1,1, 21.730, 10587.030, 405.616, 52925.440 25/06/27,18:48:11,15,10,1, 11.9,1,1, 21.730, 10587.009, 405.638, 52925.456 25/06/27,18:48:11,16,10,1, 11.9,1,1, 21.730, 10587.027, 405.636, 52925.438 25/06/27,18:48:11,17,10,1, 11.9,1,1, 21.730, 10587.041, 405.639, 52925.491 25/06/27,18:48:11,18,10,1, 11.9,1,1, 21.730, 10587.056, 405.634, 52925.443 25/06/27,18:48:11,19,10,1, 11.9,1,1, 21.730, 10587.055, 405.644, 52925.424 25/06/27,18:48:12,00,10,1, 11.9,1,1, 21.731, 10587.050, 405.644, 52925.424 25/06/27,18:48:12,01,10,1, 11.9,1,1, 21.731, 10587.046, 405.641, 52925.523 25/06/27,18:48:12,02,10,1, 11.9,1,1, 21.731, 10587.039, 405.642, 52925.516 25/06/27,18:48:12,03,10,1, 11.9,1,1, 21.731, 10587.051, 405.656, 52925.514 25/06/27,18:48:12,04,10,1, 11.9,1,1, 21.731, 10587.056, 405.639, 52925.459 25/06/27,18:48:12,05,10,1, 11.9,1,1, 21.731, 10587.050, 405.654, 52925.512 25/06/27,18:48:12,06,10,1, 11.9,1,1, 21.731, 10587.025, 405.669, 52925.533 25/06/27,18:48:12,07,10,1, 11.9,1,1, 21.731, 10587.066, 405.695, 52925.498 25/06/27,18:48:12,08,10,1, 11.9,1,1, 21.731, 10587.066, 405.685, 52925.558 25/06/27,18:48:12,09,10,1, 11.9,1,1, 21.731, 10587.071, 405.692, 52925.577 25/06/27,18:48:12,10,10,1, 11.9,1,1, 21.731, 10587.069, 405.704, 52925.547 25/06/27,18:48:12,11,10,1, 11.9,1,1, 21.731, 10587.032, 405.718, 52925.551 25/06/27,18:48:12,12,10,1, 11.9,1,1, 21.731, 10587.060, 405.728, 52925.556 25/06/27,18:48:12,13,10,1, 11.9,1,1, 21.731, 10587.090, 405.712, 52925.624 25/06/27,18:48:12,14,10,1, 11.9,1,1, 21.731, 10587.081, 405.745, 52925.615 25/06/27,18:48:12,15,10,1, 11.9,1,1, 21.731, 10587.074, 405.690, 52925.518 25/06/27,18:48:12,16,10,1, 11.9,1,1, 21.731, 10587.077, 405.720, 52925.621 25/06/27,18:48:12,17,10,1, 11.9,1,1, 21.731, 10587.094, 405.721, 52925.637 25/06/27,18:48:12,18,10,1, 11.9,1,1, 21.731, 10587.120, 405.733, 52925.558 25/06/27,18:48:12,19,10,1, 11.9,1,1, 21.731, 10587.087, 405.762, 52925.655 25/06/27,18:48:13,00,10,1, 11.9,1,1, 21.731, 10587.083, 405.762, 52925.655 25/06/27,18:48:13,01,10,1, 11.9,1,1, 21.731, 10587.088, 405.737, 52925.613 25/06/27,18:48:13,02,10,1, 11.9,1,1, 21.731, 10587.099, 405.776, 52925.611 25/06/27,18:48:13,03,10,1, 11.9,1,1, 21.731, 10587.094, 405.769, 52925.703 25/06/27,18:48:13,04,10,1, 11.9,1,1, 21.731, 10587.075, 405.784, 52925.651 25/06/27,18:48:13,05,10,1, 11.9,1,1, 21.731, 10587.074, 405.782, 52925.665 25/06/27,18:48:13,06,10,1, 11.9,1,1, 21.731, 10587.067, 405.786, 52925.695 25/06/27,18:48:13,07,10,1, 11.9,1,1, 21.731, 10587.106, 405.808, 52925.665 25/06/27,18:48:13,08,10,1, 11.9,1,1, 21.731, 10587.096, 405.790, 52925.681 25/06/27,18:48:13,09,10,1, 11.9,1,1, 21.731, 10587.098, 405.794, 52925.661 25/06/27,18:48:13,10,10,1, 11.9,1,1, 21.731, 10587.096, 405.803, 52925.652 25/06/27,18:48:13,11,10,1, 11.9,1,1, 21.731, 10587.097, 405.814, 52925.782 25/06/27,18:48:13,12,10,1, 11.9,1,1, 21.731, 10587.099, 405.843, 52925.749 25/06/27,18:48:13,13,10,1, 11.9,1,1, 21.731, 10587.127, 405.825, 52925.668 25/06/27,18:48:13,14,10,1, 11.9,1,1, 21.731, 10587.107, 405.817, 52925.654 25/06/27,18:48:13,15,10,1, 11.9,1,1, 21.731, 10587.132, 405.840, 52925.690 25/06/27,18:48:13,16,10,1, 11.9,1,1, 21.731, 10587.108, 405.849, 52925.731 25/06/27,18:48:13,17,10,1, 11.9,1,1, 21.731, 10587.122, 405.857, 52925.699 25/06/27,18:48:13,18,10,1, 11.9,1,1, 21.731, 10587.110, 405.860, 52925.714 25/06/27,18:48:13,19,10,1, 11.9,1,1, 21.731, 10587.123, 405.847, 52925.678 25/06/27,18:48:14,00,09,1, 11.9,1,1, 21.726, 10587.116, 405.847, 52925.678 25/06/27,18:48:14,01,09,1, 11.9,1,1, 21.726, 10587.125, 405.873, 52925.764 25/06/27,18:48:14,02,09,1, 11.9,1,1, 21.726, 10587.103, 405.891, 52925.763 25/06/27,18:48:14,03,09,1, 11.9,1,1, 21.726, 10587.107, 405.862, 52925.756 25/06/27,18:48:14,04,09,1, 11.9,1,1, 21.726, 10587.123, 405.895, 52925.869 25/06/27,18:48:14,05,09,1, 11.9,1,1, 21.726, 10587.103, 405.874, 52925.895 25/06/27,18:48:14,06,09,1, 11.9,1,1, 21.726, 10587.111, 405.880, 52925.881 25/06/27,18:48:14,07,09,1, 11.9,1,1, 21.726, 10587.135, 405.904, 52925.781 25/06/27,18:48:14,08,09,1, 11.9,1,1, 21.726, 10587.123, 405.904, 52925.797 25/06/27,18:48:14,09,09,1, 11.9,1,1, 21.726, 10587.143, 405.924, 52925.822 25/06/27,18:48:14,10,09,1, 11.9,1,1, 21.726, 10587.142, 405.902, 52925.786 25/06/27,18:48:14,11,09,1, 11.9,1,1, 21.726, 10587.144, 405.900, 52925.807 25/06/27,18:48:14,12,09,1, 11.9,1,1, 21.726, 10587.124, 405.927, 52925.809 25/06/27,18:48:14,13,09,1, 11.9,1,1, 21.726, 10587.139, 405.925, 52925.799 25/06/27,18:48:14,14,09,1, 11.9,1,1, 21.726, 10587.149, 405.935, 52925.900 25/06/27,18:48:14,15,09,1, 11.9,1,1, 21.726, 10587.135, 405.929, 52925.831 25/06/27,18:48:14,16,09,1, 11.9,1,1, 21.726, 10587.113, 405.942, 52925.834 25/06/27,18:48:14,17,09,1, 11.9,1,1, 21.726, 10587.136, 405.949, 52925.842 25/06/27,18:48:14,18,09,1, 11.9,1,1, 21.726, 10587.130, 405.965, 52925.857 25/06/27,18:48:14,19,09,1, 11.9,1,1, 21.726, 10587.140, 405.966, 52925.872 25/06/27,18:48:15,00,10,1, 12.0,1,1, 21.729, 10587.133, 405.966, 52925.872 25/06/27,18:48:15,01,10,1, 12.0,1,1, 21.729, 10587.165, 405.985, 52925.882 25/06/27,18:48:15,02,10,1, 12.0,1,1, 21.729, 10587.135, 405.972, 52925.885 25/06/27,18:48:15,03,10,1, 12.0,1,1, 21.729, 10587.131, 405.979, 52925.953 25/06/27,18:48:15,04,10,1, 12.0,1,1, 21.729, 10587.151, 405.990, 52925.846 25/06/27,18:48:15,05,10,1, 12.0,1,1, 21.729, 10587.158, 405.996, 52925.896 25/06/27,18:48:15,06,10,1, 12.0,1,1, 21.729, 10587.144, 405.989, 52925.974 25/06/27,18:48:15,07,10,1, 12.0,1,1, 21.729, 10587.165, 405.982, 52925.908 25/06/27,18:48:15,08,10,1, 12.0,1,1, 21.729, 10587.175, 405.984, 52925.909 25/06/27,18:48:15,09,10,1, 12.0,1,1, 21.729, 10587.151, 406.002, 52925.977 25/06/27,18:48:15,10,10,1, 12.0,1,1, 21.729, 10587.144, 406.004, 52926.004 25/06/27,18:48:15,11,10,1, 12.0,1,1, 21.729, 10587.147, 406.002, 52925.970 25/06/27,18:48:15,12,10,1, 12.0,1,1, 21.729, 10587.165, 406.008, 52925.962 25/06/27,18:48:15,13,10,1, 12.0,1,1, 21.729, 10587.161, 405.997, 52925.981 25/06/27,18:48:15,14,10,1, 12.0,1,1, 21.729, 10587.154, 406.019, 52926.029 25/06/27,18:48:15,15,10,1, 12.0,1,1, 21.729, 10587.170, 406.028, 52925.965 25/06/27,18:48:15,16,10,1, 12.0,1,1, 21.729, 10587.163, 406.039, 52925.964 25/06/27,18:48:15,17,10,1, 12.0,1,1, 21.729, 10587.169, 406.051, 52926.001 25/06/27,18:48:15,18,10,1, 12.0,1,1, 21.729, 10587.198, 406.047, 52925.996 25/06/27,18:48:15,19,10,1, 12.0,1,1, 21.729, 10587.169, 406.058, 52926.022 25/06/27,18:48:16,00,09,1, 11.9,1,1, 21.730, 10587.167, 406.058, 52926.022 25/06/27,18:48:16,01,09,1, 11.9,1,1, 21.730, 10587.136, 406.059, 52926.044 25/06/27,18:48:16,02,09,1, 11.9,1,1, 21.730, 10587.153, 406.072, 52926.073 25/06/27,18:48:16,03,09,1, 11.9,1,1, 21.730, 10587.160, 406.053, 52925.983 25/06/27,18:48:16,04,09,1, 11.9,1,1, 21.730, 10587.172, 406.085, 52925.971 25/06/27,18:48:16,05,09,1, 11.9,1,1, 21.730, 10587.169, 406.077, 52926.034 25/06/27,18:48:16,06,09,1, 11.9,1,1, 21.730, 10587.138, 406.083, 52926.073 25/06/27,18:48:16,07,09,1, 11.9,1,1, 21.730, 10587.154, 406.097, 52926.010 25/06/27,18:48:16,08,09,1, 11.9,1,1, 21.730, 10587.168, 406.090, 52926.048 25/06/27,18:48:16,09,09,1, 11.9,1,1, 21.730, 10587.160, 406.083, 52926.064 25/06/27,18:48:16,10,09,1, 11.9,1,1, 21.730, 10587.192, 406.108, 52926.043 25/06/27,18:48:16,11,09,1, 11.9,1,1, 21.730, 10587.182, 406.119, 52926.126 25/06/27,18:48:16,12,09,1, 11.9,1,1, 21.730, 10587.168, 406.103, 52926.124 25/06/27,18:48:16,13,09,1, 11.9,1,1, 21.730, 10587.168, 406.111, 52926.006 25/06/27,18:48:16,14,09,1, 11.9,1,1, 21.730, 10587.162, 406.097, 52926.104 25/06/27,18:48:16,15,09,1, 11.9,1,1, 21.730, 10587.184, 406.143, 52926.123 25/06/27,18:48:16,16,09,1, 11.9,1,1, 21.730, 10587.182, 406.133, 52926.054 25/06/27,18:48:16,17,09,1, 11.9,1,1, 21.730, 10587.188, 406.133, 52926.058 25/06/27,18:48:16,18,09,1, 11.9,1,1, 21.730, 10587.190, 406.163, 52926.206 25/06/27,18:48:16,19,09,1, 11.9,1,1, 21.730, 10587.175, 406.162, 52926.076 25/06/27,18:48:17,00,10,1, 11.9,1,1, 21.728, 10587.167, 406.162, 52926.076 25/06/27,18:48:17,01,10,1, 11.9,1,1, 21.728, 10587.182, 406.165, 52926.209 25/06/27,18:48:17,02,10,1, 11.9,1,1, 21.728, 10587.211, 406.162, 52926.126 25/06/27,18:48:17,03,10,1, 11.9,1,1, 21.728, 10587.185, 406.195, 52926.212 25/06/27,18:48:17,04,10,1, 11.9,1,1, 21.728, 10587.177, 406.182, 52926.149 25/06/27,18:48:17,05,10,1, 11.9,1,1, 21.728, 10587.222, 406.201, 52926.197 25/06/27,18:48:17,06,10,1, 11.9,1,1, 21.728, 10587.201, 406.182, 52926.175 25/06/27,18:48:17,07,10,1, 11.9,1,1, 21.728, 10587.220, 406.196, 52926.227 25/06/27,18:48:17,08,10,1, 11.9,1,1, 21.728, 10587.183, 406.202, 52926.217 25/06/27,18:48:17,09,10,1, 11.9,1,1, 21.728, 10587.202, 406.192, 52926.226 25/06/27,18:48:17,10,10,1, 11.9,1,1, 21.728, 10587.203, 406.201, 52926.247 25/06/27,18:48:17,11,10,1, 11.9,1,1, 21.728, 10587.210, 406.217, 52926.260 25/06/27,18:48:17,12,10,1, 11.9,1,1, 21.728, 10587.204, 406.229, 52926.255 25/06/27,18:48:17,13,10,1, 11.9,1,1, 21.728, 10587.198, 406.242, 52926.464 25/06/27,18:48:17,14,10,1, 11.9,1,1, 21.728, 10587.203, 406.209, 52926.269 25/06/27,18:48:17,15,10,1, 11.9,1,1, 21.728, 10587.224, 406.231, 52926.289 25/06/27,18:48:17,16,10,1, 11.9,1,1, 21.728, 10587.224, 406.240, 52926.215 25/06/27,18:48:17,17,10,1, 11.9,1,1, 21.728, 10587.232, 406.263, 52926.296 25/06/27,18:48:17,18,10,1, 11.9,1,1, 21.728, 10587.198, 406.269, 52926.261 25/06/27,18:48:17,19,10,1, 11.9,1,1, 21.728, 10587.206, 406.260, 52926.285 25/06/27,18:48:18,00,09,1, 11.9,1,1, 21.726, 10587.200, 406.260, 52926.285 25/06/27,18:48:18,01,09,1, 11.9,1,1, 21.726, 10587.230, 406.264, 52926.257 25/06/27,18:48:18,02,09,1, 11.9,1,1, 21.726, 10587.215, 406.275, 52926.249 25/06/27,18:48:18,03,09,1, 11.9,1,1, 21.726, 10587.191, 406.277, 52926.335 25/06/27,18:48:18,04,09,1, 11.9,1,1, 21.726, 10587.232, 406.261, 52926.327 25/06/27,18:48:18,05,09,1, 11.9,1,1, 21.726, 10587.230, 406.284, 52926.374 25/06/27,18:48:18,06,09,1, 11.9,1,1, 21.726, 10587.241, 406.254, 52926.321 25/06/27,18:48:18,07,09,1, 11.9,1,1, 21.726, 10587.218, 406.285, 52926.354 25/06/27,18:48:18,08,09,1, 11.9,1,1, 21.726, 10587.238, 406.300, 52926.401 25/06/27,18:48:18,09,09,1, 11.9,1,1, 21.726, 10587.259, 406.273, 52926.378 25/06/27,18:48:18,10,09,1, 11.9,1,1, 21.726, 10587.240, 406.299, 52926.308 25/06/27,18:48:18,11,09,1, 11.9,1,1, 21.726, 10587.246, 406.314, 52926.426 25/06/27,18:48:18,12,09,1, 11.9,1,1, 21.726, 10587.244, 406.313, 52926.339 25/06/27,18:48:18,13,09,1, 11.9,1,1, 21.726, 10587.237, 406.314, 52926.352 25/06/27,18:48:18,14,09,1, 11.9,1,1, 21.726, 10587.240, 406.296, 52926.320 25/06/27,18:48:18,15,09,1, 11.9,1,1, 21.726, 10587.242, 406.315, 52926.333 25/06/27,18:48:18,16,09,1, 11.9,1,1, 21.726, 10587.247, 406.333, 52926.332 25/06/27,18:48:18,17,09,1, 11.9,1,1, 21.726, 10587.235, 406.340, 52926.390 25/06/27,18:48:18,18,09,1, 11.9,1,1, 21.726, 10587.266, 406.353, 52926.366 25/06/27,18:48:18,19,09,1, 11.9,1,1, 21.726, 10587.258, 406.372, 52926.377 25/06/27,18:48:19,00,10,1, 11.9,1,1, 21.727, 10587.250, 406.372, 52926.377 25/06/27,18:48:19,01,10,1, 11.9,1,1, 21.727, 10587.245, 406.375, 52926.473 25/06/27,18:48:19,02,10,1, 11.9,1,1, 21.727, 10587.275, 406.356, 52926.351 25/06/27,18:48:19,03,10,1, 11.9,1,1, 21.727, 10587.259, 406.385, 52926.452 25/06/27,18:48:19,04,10,1, 11.9,1,1, 21.727, 10587.267, 406.383, 52926.472 25/06/27,18:48:19,05,10,1, 11.9,1,1, 21.727, 10587.286, 406.403, 52926.386 25/06/27,18:48:19,06,10,1, 11.9,1,1, 21.727, 10587.277, 406.398, 52926.424 25/06/27,18:48:19,07,10,1, 11.9,1,1, 21.727, 10587.275, 406.405, 52926.470 25/06/27,18:48:19,08,10,1, 11.9,1,1, 21.727, 10587.277, 406.407, 52926.533 25/06/27,18:48:19,09,10,1, 11.9,1,1, 21.727, 10587.270, 406.430, 52926.498 25/06/27,18:48:19,10,10,1, 11.9,1,1, 21.727, 10587.277, 406.415, 52926.502 25/06/27,18:48:19,11,10,1, 11.9,1,1, 21.727, 10587.320, 406.429, 52926.459 25/06/27,18:48:19,12,10,1, 11.9,1,1, 21.727, 10587.299, 406.424, 52926.462 25/06/27,18:48:19,13,10,1, 11.9,1,1, 21.727, 10587.314, 406.433, 52926.531 25/06/27,18:48:19,14,10,1, 11.9,1,1, 21.727, 10587.296, 406.421, 52926.503 25/06/27,18:48:19,15,10,1, 11.9,1,1, 21.727, 10587.293, 406.442, 52926.546 25/06/27,18:48:19,16,10,1, 11.9,1,1, 21.727, 10587.316, 406.470, 52926.480 25/06/27,18:48:19,17,10,1, 11.9,1,1, 21.727, 10587.335, 406.465, 52926.558 25/06/27,18:48:19,18,10,1, 11.9,1,1, 21.727, 10587.324, 406.460, 52926.484 25/06/27,18:48:19,19,10,1, 11.9,1,1, 21.727, 10587.307, 406.507, 52926.568 25/06/27,18:48:20,00,10,1, 12.0,1,1, 21.727, 10587.300, 406.507, 52926.568 25/06/27,18:48:20,01,10,1, 12.0,1,1, 21.727, 10587.317, 406.483, 52926.500 25/06/27,18:48:20,02,10,1, 12.0,1,1, 21.727, 10587.329, 406.488, 52926.541 25/06/27,18:48:20,03,10,1, 12.0,1,1, 21.727, 10587.313, 406.490, 52926.588 25/06/27,18:48:20,04,10,1, 12.0,1,1, 21.727, 10587.352, 406.512, 52926.552 25/06/27,18:48:20,05,10,1, 12.0,1,1, 21.727, 10587.317, 406.519, 52926.598 25/06/27,18:48:20,06,10,1, 12.0,1,1, 21.727, 10587.330, 406.516, 52926.567 25/06/27,18:48:20,07,10,1, 12.0,1,1, 21.727, 10587.332, 406.516, 52926.607 25/06/27,18:48:20,08,10,1, 12.0,1,1, 21.727, 10587.315, 406.536, 52926.555 25/06/27,18:48:20,09,10,1, 12.0,1,1, 21.727, 10587.354, 406.546, 52926.594 25/06/27,18:48:20,10,10,1, 12.0,1,1, 21.727, 10587.356, 406.533, 52926.630 25/06/27,18:48:20,11,10,1, 12.0,1,1, 21.727, 10587.352, 406.545, 52926.577 25/06/27,18:48:20,12,10,1, 12.0,1,1, 21.727, 10587.347, 406.555, 52926.648 25/06/27,18:48:20,13,10,1, 12.0,1,1, 21.727, 10587.326, 406.590, 52926.681 25/06/27,18:48:20,14,10,1, 12.0,1,1, 21.727, 10587.356, 406.573, 52926.606 25/06/27,18:48:20,15,10,1, 12.0,1,1, 21.727, 10587.329, 406.591, 52926.674 25/06/27,18:48:20,16,10,1, 12.0,1,1, 21.727, 10587.342, 406.593, 52926.713 25/06/27,18:48:20,17,10,1, 12.0,1,1, 21.727, 10587.369, 406.577, 52926.648 25/06/27,18:48:20,18,10,1, 12.0,1,1, 21.727, 10587.338, 406.562, 52926.641 25/06/27,18:48:20,19,10,1, 12.0,1,1, 21.727, 10587.346, 406.593, 52926.641 25/06/27,18:48:21,00,10,1, 12.0,1,1, 21.724, 10587.342, 406.593, 52926.641 25/06/27,18:48:21,01,10,1, 12.0,1,1, 21.724, 10587.349, 406.601, 52926.636 25/06/27,18:48:21,02,10,1, 12.0,1,1, 21.724, 10587.369, 406.622, 52926.656 25/06/27,18:48:21,03,10,1, 12.0,1,1, 21.724, 10587.327, 406.629, 52926.747 25/06/27,18:48:21,04,10,1, 12.0,1,1, 21.724, 10587.361, 406.626, 52926.739 25/06/27,18:48:21,05,10,1, 12.0,1,1, 21.724, 10587.371, 406.638, 52926.767 25/06/27,18:48:21,06,10,1, 12.0,1,1, 21.724, 10587.354, 406.619, 52926.670 25/06/27,18:48:21,07,10,1, 12.0,1,1, 21.724, 10587.355, 406.629, 52926.740 25/06/27,18:48:21,08,10,1, 12.0,1,1, 21.724, 10587.333, 406.659, 52926.760 25/06/27,18:48:21,09,10,1, 12.0,1,1, 21.724, 10587.367, 406.677, 52926.776 25/06/27,18:48:21,10,10,1, 12.0,1,1, 21.724, 10587.351, 406.658, 52926.722 25/06/27,18:48:21,11,10,1, 12.0,1,1, 21.724, 10587.363, 406.668, 52926.790 25/06/27,18:48:21,12,10,1, 12.0,1,1, 21.724, 10587.365, 406.664, 52926.731 25/06/27,18:48:21,13,10,1, 12.0,1,1, 21.724, 10587.345, 406.666, 52926.722 25/06/27,18:48:21,14,10,1, 12.0,1,1, 21.724, 10587.341, 406.690, 52926.777 25/06/27,18:48:21,15,10,1, 12.0,1,1, 21.724, 10587.393, 406.701, 52926.861 25/06/27,18:48:21,16,10,1, 12.0,1,1, 21.724, 10587.377, 406.702, 52926.820 25/06/27,18:48:21,17,10,1, 12.0,1,1, 21.724, 10587.402, 406.698, 52926.762 25/06/27,18:48:21,18,10,1, 12.0,1,1, 21.724, 10587.414, 406.737, 52926.789 25/06/27,18:48:21,19,10,1, 12.0,1,1, 21.724, 10587.364, 406.737, 52926.753 25/06/27,18:48:22,00,11,1, 12.0,1,1, 21.723, 10587.358, 406.737, 52926.753 25/06/27,18:48:22,01,11,1, 12.0,1,1, 21.723, 10587.409, 406.725, 52926.744 25/06/27,18:48:22,02,11,1, 12.0,1,1, 21.723, 10587.379, 406.733, 52926.752 25/06/27,18:48:22,03,11,1, 12.0,1,1, 21.723, 10587.420, 406.758, 52926.833 25/06/27,18:48:22,04,11,1, 12.0,1,1, 21.723, 10587.404, 406.748, 52926.815 25/06/27,18:48:22,05,11,1, 12.0,1,1, 21.723, 10587.412, 406.756, 52926.803 25/06/27,18:48:22,06,11,1, 12.0,1,1, 21.723, 10587.407, 406.745, 52926.786 25/06/27,18:48:22,07,11,1, 12.0,1,1, 21.723, 10587.418, 406.766, 52926.781 25/06/27,18:48:22,08,11,1, 12.0,1,1, 21.723, 10587.435, 406.766, 52926.784 25/06/27,18:48:22,09,11,1, 12.0,1,1, 21.723, 10587.419, 406.766, 52926.835 25/06/27,18:48:22,10,11,1, 12.0,1,1, 21.723, 10587.403, 406.803, 52926.817 25/06/27,18:48:22,11,11,1, 12.0,1,1, 21.723, 10587.421, 406.819, 52926.865 25/06/27,18:48:22,12,11,1, 12.0,1,1, 21.723, 10587.406, 406.811, 52926.885 25/06/27,18:48:22,13,11,1, 12.0,1,1, 21.723, 10587.402, 406.816, 52926.856 25/06/27,18:48:22,14,11,1, 12.0,1,1, 21.723, 10587.415, 406.835, 52926.843 25/06/27,18:48:22,15,11,1, 12.0,1,1, 21.723, 10587.433, 406.820, 52926.888 25/06/27,18:48:22,16,11,1, 12.0,1,1, 21.723, 10587.419, 406.842, 52926.855 25/06/27,18:48:22,17,11,1, 12.0,1,1, 21.723, 10587.394, 406.847, 52926.832 25/06/27,18:48:22,18,11,1, 12.0,1,1, 21.723, 10587.428, 406.855, 52926.879 25/06/27,18:48:22,19,11,1, 12.0,1,1, 21.723, 10587.425, 406.854, 52926.902 25/06/27,18:48:23,00,11,1, 11.9,1,1, 21.726, 10587.417, 406.854, 52926.902 25/06/27,18:48:23,01,11,1, 11.9,1,1, 21.726, 10587.426, 406.871, 52926.903 25/06/27,18:48:23,02,11,1, 11.9,1,1, 21.726, 10587.428, 406.855, 52926.812 25/06/27,18:48:23,03,11,1, 11.9,1,1, 21.726, 10587.440, 406.889, 52926.914 25/06/27,18:48:23,04,11,1, 11.9,1,1, 21.726, 10587.426, 406.878, 52926.840 25/06/27,18:48:23,05,11,1, 11.9,1,1, 21.726, 10587.444, 406.885, 52926.922 25/06/27,18:48:23,06,11,1, 11.9,1,1, 21.726, 10587.420, 406.902, 52926.911 25/06/27,18:48:23,07,11,1, 11.9,1,1, 21.726, 10587.444, 406.896, 52926.963 25/06/27,18:48:23,08,11,1, 11.9,1,1, 21.726, 10587.447, 406.900, 52926.901 25/06/27,18:48:23,09,11,1, 11.9,1,1, 21.726, 10587.438, 406.912, 52926.851 25/06/27,18:48:23,10,11,1, 11.9,1,1, 21.726, 10587.420, 406.973, 52926.989 25/06/27,18:48:23,11,11,1, 11.9,1,1, 21.726, 10587.443, 406.940, 52926.932 25/06/27,18:48:23,12,11,1, 11.9,1,1, 21.726, 10587.439, 406.939, 52926.924 25/06/27,18:48:23,13,11,1, 11.9,1,1, 21.726, 10587.448, 406.950, 52926.983 25/06/27,18:48:23,14,11,1, 11.9,1,1, 21.726, 10587.428, 406.946, 52926.889 25/06/27,18:48:23,15,11,1, 11.9,1,1, 21.726, 10587.458, 406.965, 52926.916 25/06/27,18:48:23,16,11,1, 11.9,1,1, 21.726, 10587.437, 406.967, 52926.982 25/06/27,18:48:23,17,11,1, 11.9,1,1, 21.726, 10587.449, 406.980, 52926.964 25/06/27,18:48:23,18,11,1, 11.9,1,1, 21.726, 10587.466, 406.967, 52926.975 25/06/27,18:48:23,19,11,1, 11.9,1,1, 21.726, 10587.447, 406.987, 52926.987 25/06/27,18:48:24,00,11,1, 12.0,1,1, 21.723, 10587.442, 406.987, 52926.987 25/06/27,18:48:24,01,11,1, 12.0,1,1, 21.723, 10587.438, 406.993, 52926.974 25/06/27,18:48:24,02,11,1, 12.0,1,1, 21.723, 10587.441, 407.009, 52927.049 25/06/27,18:48:24,03,11,1, 12.0,1,1, 21.723, 10587.443, 407.004, 52926.994 25/06/27,18:48:24,04,11,1, 12.0,1,1, 21.723, 10587.457, 407.004, 52927.002 25/06/27,18:48:24,05,11,1, 12.0,1,1, 21.723, 10587.448, 407.010, 52927.028 25/06/27,18:48:24,06,11,1, 12.0,1,1, 21.723, 10587.456, 407.026, 52927.053 25/06/27,18:48:24,07,11,1, 12.0,1,1, 21.723, 10587.463, 407.046, 52927.104 25/06/27,18:48:24,08,11,1, 12.0,1,1, 21.723, 10587.446, 407.039, 52927.102 25/06/27,18:48:24,09,11,1, 12.0,1,1, 21.723, 10587.471, 407.035, 52927.036 25/06/27,18:48:24,10,11,1, 12.0,1,1, 21.723, 10587.464, 407.045, 52927.097 25/06/27,18:48:24,11,11,1, 12.0,1,1, 21.723, 10587.433, 407.045, 52927.089 25/06/27,18:48:24,12,11,1, 12.0,1,1, 21.723, 10587.464, 407.079, 52927.086 25/06/27,18:48:24,13,11,1, 12.0,1,1, 21.723, 10587.472, 407.061, 52927.046 25/06/27,18:48:24,14,11,1, 12.0,1,1, 21.723, 10587.482, 407.058, 52927.160 25/06/27,18:48:24,15,11,1, 12.0,1,1, 21.723, 10587.462, 407.080, 52927.140 25/06/27,18:48:24,16,11,1, 12.0,1,1, 21.723, 10587.488, 407.076, 52927.102 25/06/27,18:48:24,17,11,1, 12.0,1,1, 21.723, 10587.465, 407.077, 52927.097 25/06/27,18:48:24,18,11,1, 12.0,1,1, 21.723, 10587.512, 407.080, 52927.102 25/06/27,18:48:24,19,11,1, 12.0,1,1, 21.723, 10587.489, 407.088, 52927.119 25/06/27,18:48:25,00,11,1, 11.9,1,1, 21.724, 10587.484, 407.088, 52927.119 25/06/27,18:48:25,01,11,1, 11.9,1,1, 21.724, 10587.489, 407.092, 52927.139 25/06/27,18:48:25,02,11,1, 11.9,1,1, 21.724, 10587.487, 407.093, 52927.207 25/06/27,18:48:25,03,11,1, 11.9,1,1, 21.724, 10587.497, 407.089, 52927.183 25/06/27,18:48:25,04,11,1, 11.9,1,1, 21.724, 10587.492, 407.112, 52927.169 25/06/27,18:48:25,05,11,1, 11.9,1,1, 21.724, 10587.505, 407.128, 52927.122 25/06/27,18:48:25,06,11,1, 11.9,1,1, 21.724, 10587.496, 407.101, 52927.153 25/06/27,18:48:25,07,11,1, 11.9,1,1, 21.724, 10587.509, 407.105, 52927.105 25/06/27,18:48:25,08,11,1, 11.9,1,1, 21.724, 10587.530, 407.119, 52927.210 25/06/27,18:48:25,09,11,1, 11.9,1,1, 21.724, 10587.559, 407.107, 52927.210 25/06/27,18:48:25,10,11,1, 11.9,1,1, 21.724, 10587.522, 407.128, 52927.224 25/06/27,18:48:25,11,11,1, 11.9,1,1, 21.724, 10587.524, 407.134, 52927.241 25/06/27,18:48:25,12,11,1, 11.9,1,1, 21.724, 10587.525, 407.130, 52927.171 25/06/27,18:48:25,13,11,1, 11.9,1,1, 21.724, 10587.526, 407.145, 52927.217 25/06/27,18:48:25,14,11,1, 11.9,1,1, 21.724, 10587.536, 407.159, 52927.178 25/06/27,18:48:25,15,11,1, 11.9,1,1, 21.724, 10587.516, 407.165, 52927.193 25/06/27,18:48:25,16,11,1, 11.9,1,1, 21.724, 10587.548, 407.162, 52927.290 25/06/27,18:48:25,17,11,1, 11.9,1,1, 21.724, 10587.535, 407.162, 52927.188 25/06/27,18:48:25,18,11,1, 11.9,1,1, 21.724, 10587.538, 407.203, 52927.243 25/06/27,18:48:25,19,11,1, 11.9,1,1, 21.724, 10587.535, 407.169, 52927.257 25/06/27,18:48:26,00,11,1, 11.9,1,1, 21.725, 10587.534, 407.169, 52927.257 25/06/27,18:48:26,01,11,1, 11.9,1,1, 21.725, 10587.560, 407.191, 52927.330 25/06/27,18:48:26,02,11,1, 11.9,1,1, 21.725, 10587.550, 407.205, 52927.343 25/06/27,18:48:26,03,11,1, 11.9,1,1, 21.725, 10587.548, 407.210, 52927.338 25/06/27,18:48:26,04,11,1, 11.9,1,1, 21.725, 10587.547, 407.189, 52927.242 25/06/27,18:48:26,05,11,1, 11.9,1,1, 21.725, 10587.544, 407.228, 52927.319 25/06/27,18:48:26,06,11,1, 11.9,1,1, 21.725, 10587.554, 407.204, 52927.306 25/06/27,18:48:26,07,11,1, 11.9,1,1, 21.725, 10587.562, 407.200, 52927.222 25/06/27,18:48:26,08,11,1, 11.9,1,1, 21.725, 10587.530, 407.203, 52927.384 25/06/27,18:48:26,09,11,1, 11.9,1,1, 21.725, 10587.552, 407.232, 52927.359 25/06/27,18:48:26,10,11,1, 11.9,1,1, 21.725, 10587.558, 407.217, 52927.272 25/06/27,18:48:26,11,11,1, 11.9,1,1, 21.725, 10587.570, 407.200, 52927.335 25/06/27,18:48:26,12,11,1, 11.9,1,1, 21.725, 10587.573, 407.226, 52927.323 25/06/27,18:48:26,13,11,1, 11.9,1,1, 21.725, 10587.560, 407.256, 52927.321 25/06/27,18:48:26,14,11,1, 11.9,1,1, 21.725, 10587.568, 407.270, 52927.339 25/06/27,18:48:26,15,11,1, 11.9,1,1, 21.725, 10587.565, 407.258, 52927.372 25/06/27,18:48:26,16,11,1, 11.9,1,1, 21.725, 10587.550, 407.274, 52927.332 25/06/27,18:48:26,17,11,1, 11.9,1,1, 21.725, 10587.563, 407.278, 52927.315 25/06/27,18:48:26,18,11,1, 11.9,1,1, 21.725, 10587.551, 407.284, 52927.338 25/06/27,18:48:26,19,11,1, 11.9,1,1, 21.725, 10587.575, 407.277, 52927.388 25/06/27,18:48:27,00,11,1, 12.0,1,1, 21.725, 10587.567, 407.277, 52927.388 25/06/27,18:48:27,01,11,1, 12.0,1,1, 21.725, 10587.581, 407.305, 52927.469 25/06/27,18:48:27,02,11,1, 12.0,1,1, 21.725, 10587.591, 407.270, 52927.358 25/06/27,18:48:27,03,11,1, 12.0,1,1, 21.725, 10587.594, 407.298, 52927.400 25/06/27,18:48:27,04,11,1, 12.0,1,1, 21.725, 10587.569, 407.299, 52927.415 25/06/27,18:48:27,05,11,1, 12.0,1,1, 21.725, 10587.574, 407.302, 52927.394 25/06/27,18:48:27,06,11,1, 12.0,1,1, 21.725, 10587.607, 407.300, 52927.348 25/06/27,18:48:27,07,11,1, 12.0,1,1, 21.725, 10587.585, 407.308, 52927.426 25/06/27,18:48:27,08,11,1, 12.0,1,1, 21.725, 10587.633, 407.317, 52927.361 25/06/27,18:48:27,09,11,1, 12.0,1,1, 21.725, 10587.615, 407.325, 52927.395 25/06/27,18:48:27,10,11,1, 12.0,1,1, 21.725, 10587.593, 407.324, 52927.411 25/06/27,18:48:27,11,11,1, 12.0,1,1, 21.725, 10587.643, 407.308, 52927.380 25/06/27,18:48:27,12,11,1, 12.0,1,1, 21.725, 10587.611, 407.329, 52927.446 25/06/27,18:48:27,13,11,1, 12.0,1,1, 21.725, 10587.608, 407.342, 52927.461 25/06/27,18:48:27,14,11,1, 12.0,1,1, 21.725, 10587.621, 407.349, 52927.453 25/06/27,18:48:27,15,11,1, 12.0,1,1, 21.725, 10587.596, 407.340, 52927.394 25/06/27,18:48:27,16,11,1, 12.0,1,1, 21.725, 10587.581, 407.348, 52927.514 25/06/27,18:48:27,17,11,1, 12.0,1,1, 21.725, 10587.607, 407.331, 52927.419 25/06/27,18:48:27,18,11,1, 12.0,1,1, 21.725, 10587.616, 407.360, 52927.535 25/06/27,18:48:27,19,11,1, 12.0,1,1, 21.725, 10587.573, 407.375, 52927.510 25/06/27,18:48:28,00,11,1, 11.9,1,1, 21.727, 10587.567, 407.375, 52927.510 25/06/27,18:48:28,01,11,1, 11.9,1,1, 21.727, 10587.636, 407.368, 52927.534 25/06/27,18:48:28,02,11,1, 11.9,1,1, 21.727, 10587.589, 407.367, 52927.504 25/06/27,18:48:28,03,11,1, 11.9,1,1, 21.727, 10587.599, 407.375, 52927.520 25/06/27,18:48:28,04,11,1, 11.9,1,1, 21.727, 10587.591, 407.378, 52927.512 25/06/27,18:48:28,05,11,1, 11.9,1,1, 21.727, 10587.602, 407.392, 52927.551 25/06/27,18:48:28,06,11,1, 11.9,1,1, 21.727, 10587.616, 407.386, 52927.545 25/06/27,18:48:28,07,11,1, 11.9,1,1, 21.727, 10587.624, 407.393, 52927.556 25/06/27,18:48:28,08,11,1, 11.9,1,1, 21.727, 10587.612, 407.396, 52927.478 25/06/27,18:48:28,09,11,1, 11.9,1,1, 21.727, 10587.656, 407.386, 52927.524 25/06/27,18:48:28,10,11,1, 11.9,1,1, 21.727, 10587.631, 407.391, 52927.521 25/06/27,18:48:28,11,11,1, 11.9,1,1, 21.727, 10587.642, 407.392, 52927.549 25/06/27,18:48:28,12,11,1, 11.9,1,1, 21.727, 10587.643, 407.374, 52927.540 25/06/27,18:48:28,13,11,1, 11.9,1,1, 21.727, 10587.652, 407.410, 52927.588 25/06/27,18:48:28,14,11,1, 11.9,1,1, 21.727, 10587.637, 407.383, 52927.590 25/06/27,18:48:28,15,11,1, 11.9,1,1, 21.727, 10587.638, 407.411, 52927.604 25/06/27,18:48:28,16,11,1, 11.9,1,1, 21.727, 10587.670, 407.411, 52927.596 25/06/27,18:48:28,17,11,1, 11.9,1,1, 21.727, 10587.642, 407.445, 52927.581 25/06/27,18:48:28,18,11,1, 11.9,1,1, 21.727, 10587.648, 407.424, 52927.575 25/06/27,18:48:28,19,11,1, 11.9,1,1, 21.727, 10587.661, 407.420, 52927.631 25/06/27,18:48:29,00,11,1, 12.0,1,1, 21.723, 10587.659, 407.420, 52927.631 25/06/27,18:48:29,01,11,1, 12.0,1,1, 21.723, 10587.649, 407.467, 52927.592 25/06/27,18:48:29,02,11,1, 12.0,1,1, 21.723, 10587.647, 407.445, 52927.710 25/06/27,18:48:29,03,11,1, 12.0,1,1, 21.723, 10587.673, 407.457, 52927.670 25/06/27,18:48:29,04,11,1, 12.0,1,1, 21.723, 10587.670, 407.416, 52927.638 25/06/27,18:48:29,05,11,1, 12.0,1,1, 21.723, 10587.656, 407.441, 52927.675 25/06/27,18:48:29,06,11,1, 12.0,1,1, 21.723, 10587.652, 407.427, 52927.671 25/06/27,18:48:29,07,11,1, 12.0,1,1, 21.723, 10587.667, 407.462, 52927.669 25/06/27,18:48:29,08,11,1, 12.0,1,1, 21.723, 10587.662, 407.446, 52927.606 25/06/27,18:48:29,09,11,1, 12.0,1,1, 21.723, 10587.666, 407.441, 52927.605 25/06/27,18:48:29,10,11,1, 12.0,1,1, 21.723, 10587.668, 407.456, 52927.734 25/06/27,18:48:29,11,11,1, 12.0,1,1, 21.723, 10587.667, 407.469, 52927.705 25/06/27,18:48:29,12,11,1, 12.0,1,1, 21.723, 10587.654, 407.473, 52927.697 25/06/27,18:48:29,13,11,1, 12.0,1,1, 21.723, 10587.659, 407.471, 52927.658 25/06/27,18:48:29,14,11,1, 12.0,1,1, 21.723, 10587.652, 407.478, 52927.676 25/06/27,18:48:29,15,11,1, 12.0,1,1, 21.723, 10587.692, 407.504, 52927.656 25/06/27,18:48:29,16,11,1, 12.0,1,1, 21.723, 10587.680, 407.466, 52927.682 25/06/27,18:48:29,17,11,1, 12.0,1,1, 21.723, 10587.678, 407.487, 52927.780 25/06/27,18:48:29,18,11,1, 12.0,1,1, 21.723, 10587.657, 407.500, 52927.710 25/06/27,18:48:29,19,11,1, 12.0,1,1, 21.723, 10587.689, 407.520, 52927.750 25/06/27,18:48:30,00,11,1, 11.9,1,1, 21.721, 10587.684, 407.520, 52927.750 25/06/27,18:48:30,01,11,1, 11.9,1,1, 21.721, 10587.691, 407.504, 52927.751 25/06/27,18:48:30,02,11,1, 11.9,1,1, 21.721, 10587.690, 407.490, 52927.702 25/06/27,18:48:30,03,11,1, 11.9,1,1, 21.721, 10587.691, 407.536, 52927.730 25/06/27,18:48:30,04,11,1, 11.9,1,1, 21.721, 10587.680, 407.527, 52927.791 25/06/27,18:48:30,05,11,1, 11.9,1,1, 21.721, 10587.720, 407.543, 52927.726 25/06/27,18:48:30,06,11,1, 11.9,1,1, 21.721, 10587.701, 407.531, 52927.759 25/06/27,18:48:30,07,11,1, 11.9,1,1, 21.721, 10587.707, 407.543, 52927.722 25/06/27,18:48:30,08,11,1, 11.9,1,1, 21.721, 10587.714, 407.521, 52927.746 25/06/27,18:48:30,09,11,1, 11.9,1,1, 21.721, 10587.716, 407.564, 52927.785 25/06/27,18:48:30,10,11,1, 11.9,1,1, 21.721, 10587.703, 407.579, 52927.804 25/06/27,18:48:30,11,11,1, 11.9,1,1, 21.721, 10587.732, 407.575, 52927.799 25/06/27,18:48:30,12,11,1, 11.9,1,1, 21.721, 10587.711, 407.589, 52927.825 25/06/27,18:48:30,13,11,1, 11.9,1,1, 21.721, 10587.714, 407.562, 52927.810 25/06/27,18:48:30,14,11,1, 11.9,1,1, 21.721, 10587.728, 407.571, 52927.814 25/06/27,18:48:30,15,11,1, 11.9,1,1, 21.721, 10587.737, 407.580, 52927.839 25/06/27,18:48:30,16,11,1, 11.9,1,1, 21.721, 10587.721, 407.587, 52927.828 25/06/27,18:48:30,17,11,1, 11.9,1,1, 21.721, 10587.727, 407.599, 52927.834 25/06/27,18:48:30,18,11,1, 11.9,1,1, 21.721, 10587.720, 407.613, 52927.829 25/06/27,18:48:30,19,11,1, 11.9,1,1, 21.721, 10587.732, 407.608, 52927.849 25/06/27,18:48:31,00,11,1, 11.9,1,1, 21.722, 10587.726, 407.608, 52927.849 25/06/27,18:48:31,01,11,1, 11.9,1,1, 21.722, 10587.730, 407.596, 52927.861 25/06/27,18:48:31,02,11,1, 11.9,1,1, 21.722, 10587.715, 407.620, 52927.888 25/06/27,18:48:31,03,11,1, 11.9,1,1, 21.722, 10587.745, 407.627, 52927.898 25/06/27,18:48:31,04,11,1, 11.9,1,1, 21.722, 10587.737, 407.613, 52927.805 25/06/27,18:48:31,05,11,1, 11.9,1,1, 21.722, 10587.721, 407.636, 52927.957 25/06/27,18:48:31,06,11,1, 11.9,1,1, 21.722, 10587.743, 407.643, 52927.846 25/06/27,18:48:31,07,11,1, 11.9,1,1, 21.722, 10587.750, 407.648, 52927.934 25/06/27,18:48:31,08,11,1, 11.9,1,1, 21.722, 10587.733, 407.636, 52927.986 25/06/27,18:48:31,09,11,1, 11.9,1,1, 21.722, 10587.748, 407.659, 52927.897 25/06/27,18:48:31,10,11,1, 11.9,1,1, 21.722, 10587.766, 407.643, 52927.899 25/06/27,18:48:31,11,11,1, 11.9,1,1, 21.722, 10587.778, 407.683, 52928.022 25/06/27,18:48:31,12,11,1, 11.9,1,1, 21.722, 10587.771, 407.682, 52928.003 25/06/27,18:48:31,13,11,1, 11.9,1,1, 21.722, 10587.748, 407.675, 52927.911 25/06/27,18:48:31,14,11,1, 11.9,1,1, 21.722, 10587.756, 407.691, 52927.932 25/06/27,18:48:31,15,11,1, 11.9,1,1, 21.722, 10587.750, 407.693, 52927.974 25/06/27,18:48:31,16,11,1, 11.9,1,1, 21.722, 10587.766, 407.705, 52927.925 25/06/27,18:48:31,17,11,1, 11.9,1,1, 21.722, 10587.766, 407.695, 52927.959 25/06/27,18:48:31,18,11,1, 11.9,1,1, 21.722, 10587.768, 407.715, 52927.976 25/06/27,18:48:31,19,11,1, 11.9,1,1, 21.722, 10587.755, 407.702, 52927.987 25/06/27,18:48:32,00,10,1, 12.0,1,1, 21.719, 10587.751, 407.702, 52927.987 25/06/27,18:48:32,01,10,1, 12.0,1,1, 21.719, 10587.789, 407.716, 52928.048 25/06/27,18:48:32,02,10,1, 12.0,1,1, 21.719, 10587.798, 407.733, 52927.993 25/06/27,18:48:32,03,10,1, 12.0,1,1, 21.719, 10587.775, 407.738, 52928.020 25/06/27,18:48:32,04,10,1, 12.0,1,1, 21.719, 10587.775, 407.764, 52928.017 25/06/27,18:48:32,05,10,1, 12.0,1,1, 21.719, 10587.762, 407.738, 52928.029 25/06/27,18:48:32,06,10,1, 12.0,1,1, 21.719, 10587.791, 407.738, 52928.059 25/06/27,18:48:32,07,10,1, 12.0,1,1, 21.719, 10587.787, 407.762, 52928.023 25/06/27,18:48:32,08,10,1, 12.0,1,1, 21.719, 10587.806, 407.796, 52928.043 25/06/27,18:48:32,09,10,1, 12.0,1,1, 21.719, 10587.775, 407.778, 52928.046 25/06/27,18:48:32,10,10,1, 12.0,1,1, 21.719, 10587.803, 407.802, 52928.061 25/06/27,18:48:32,11,10,1, 12.0,1,1, 21.719, 10587.788, 407.790, 52928.015 25/06/27,18:48:32,12,10,1, 12.0,1,1, 21.719, 10587.774, 407.804, 52928.081 25/06/27,18:48:32,13,10,1, 12.0,1,1, 21.719, 10587.805, 407.812, 52928.076 25/06/27,18:48:32,14,10,1, 12.0,1,1, 21.719, 10587.809, 407.797, 52928.035 25/06/27,18:48:32,15,10,1, 12.0,1,1, 21.719, 10587.796, 407.830, 52928.070 25/06/27,18:48:32,16,10,1, 12.0,1,1, 21.719, 10587.809, 407.822, 52928.061 25/06/27,18:48:32,17,10,1, 12.0,1,1, 21.719, 10587.826, 407.838, 52928.083 25/06/27,18:48:32,18,10,1, 12.0,1,1, 21.719, 10587.827, 407.842, 52928.133 25/06/27,18:48:32,19,10,1, 12.0,1,1, 21.719, 10587.847, 407.853, 52928.117 25/06/27,18:48:33,00,08,1, 11.9,1,1, 21.728, 10587.842, 407.853, 52928.117 25/06/27,18:48:33,01,08,1, 11.9,1,1, 21.728, 10587.829, 407.881, 52928.139 25/06/27,18:48:33,02,08,1, 11.9,1,1, 21.728, 10587.833, 407.867, 52928.072 25/06/27,18:48:33,03,08,1, 11.9,1,1, 21.728, 10587.849, 407.870, 52928.117 25/06/27,18:48:33,04,08,1, 11.9,1,1, 21.728, 10587.823, 407.905, 52928.164 25/06/27,18:48:33,05,08,1, 11.9,1,1, 21.728, 10587.830, 407.888, 52928.121 25/06/27,18:48:33,06,08,1, 11.9,1,1, 21.728, 10587.862, 407.906, 52928.142 25/06/27,18:48:33,07,08,1, 11.9,1,1, 21.728, 10587.837, 407.910, 52928.174 25/06/27,18:48:33,08,08,1, 11.9,1,1, 21.728, 10587.853, 407.911, 52928.188 25/06/27,18:48:33,09,08,1, 11.9,1,1, 21.728, 10587.849, 407.924, 52928.172 25/06/27,18:48:33,10,08,1, 11.9,1,1, 21.728, 10587.841, 407.938, 52928.181 25/06/27,18:48:33,11,08,1, 11.9,1,1, 21.728, 10587.844, 407.923, 52928.174 25/06/27,18:48:33,12,08,1, 11.9,1,1, 21.728, 10587.865, 407.927, 52928.196 25/06/27,18:48:33,13,08,1, 11.9,1,1, 21.728, 10587.834, 407.940, 52928.233 25/06/27,18:48:33,14,08,1, 11.9,1,1, 21.728, 10587.834, 407.939, 52928.194 25/06/27,18:48:33,15,08,1, 11.9,1,1, 21.728, 10587.859, 407.954, 52928.209 25/06/27,18:48:33,16,08,1, 11.9,1,1, 21.728, 10587.840, 407.941, 52928.214 25/06/27,18:48:33,17,08,1, 11.9,1,1, 21.728, 10587.865, 407.949, 52928.253 25/06/27,18:48:33,18,08,1, 11.9,1,1, 21.728, 10587.874, 407.952, 52928.284 25/06/27,18:48:33,19,08,1, 11.9,1,1, 21.728, 10587.865, 407.974, 52928.268 25/06/27,18:48:34,00,09,1, 11.9,1,1, 21.721, 10587.859, 407.974, 52928.268 25/06/27,18:48:34,01,09,1, 11.9,1,1, 21.721, 10587.877, 407.965, 52928.317 25/06/27,18:48:34,02,09,1, 11.9,1,1, 21.721, 10587.868, 407.982, 52928.266 25/06/27,18:48:34,03,09,1, 11.9,1,1, 21.721, 10587.923, 407.991, 52928.256 25/06/27,18:48:34,04,09,1, 11.9,1,1, 21.721, 10587.905, 408.017, 52928.277 25/06/27,18:48:34,05,09,1, 11.9,1,1, 21.721, 10587.878, 408.008, 52928.272 25/06/27,18:48:34,06,09,1, 11.9,1,1, 21.721, 10587.895, 408.001, 52928.281 25/06/27,18:48:34,07,09,1, 11.9,1,1, 21.721, 10587.936, 408.014, 52928.259 25/06/27,18:48:34,08,09,1, 11.9,1,1, 21.721, 10587.902, 408.015, 52928.249 25/06/27,18:48:34,09,09,1, 11.9,1,1, 21.721, 10587.910, 408.046, 52928.305 25/06/27,18:48:34,10,09,1, 11.9,1,1, 21.721, 10587.934, 408.021, 52928.291 25/06/27,18:48:34,11,09,1, 11.9,1,1, 21.721, 10587.907, 408.048, 52928.348 25/06/27,18:48:34,12,09,1, 11.9,1,1, 21.721, 10587.906, 408.043, 52928.315 25/06/27,18:48:34,13,09,1, 11.9,1,1, 21.721, 10587.944, 408.059, 52928.302 25/06/27,18:48:34,14,09,1, 11.9,1,1, 21.721, 10587.923, 408.066, 52928.335 25/06/27,18:48:34,15,09,1, 11.9,1,1, 21.721, 10587.933, 408.053, 52928.358 25/06/27,18:48:34,16,09,1, 11.9,1,1, 21.721, 10587.938, 408.075, 52928.347 25/06/27,18:48:34,17,09,1, 11.9,1,1, 21.721, 10587.943, 408.074, 52928.337 25/06/27,18:48:34,18,09,1, 11.9,1,1, 21.721, 10587.935, 408.080, 52928.340 25/06/27,18:48:34,19,09,1, 11.9,1,1, 21.721, 10587.939, 408.071, 52928.355 25/06/27,18:48:35,00,09,1, 11.9,1,1, 21.725, 10587.934, 408.071, 52928.355 25/06/27,18:48:35,01,09,1, 11.9,1,1, 21.725, 10587.942, 408.100, 52928.394 25/06/27,18:48:35,02,09,1, 11.9,1,1, 21.725, 10587.954, 408.110, 52928.348 25/06/27,18:48:35,03,09,1, 11.9,1,1, 21.725, 10587.952, 408.101, 52928.419 25/06/27,18:48:35,04,09,1, 11.9,1,1, 21.725, 10587.958, 408.106, 52928.358 25/06/27,18:48:35,05,09,1, 11.9,1,1, 21.725, 10587.956, 408.100, 52928.382 25/06/27,18:48:35,06,09,1, 11.9,1,1, 21.725, 10587.986, 408.098, 52928.456 25/06/27,18:48:35,07,09,1, 11.9,1,1, 21.725, 10587.953, 408.095, 52928.342 25/06/27,18:48:35,08,09,1, 11.9,1,1, 21.725, 10587.976, 408.149, 52928.398 25/06/27,18:48:35,09,09,1, 11.9,1,1, 21.725, 10587.969, 408.129, 52928.375 25/06/27,18:48:35,10,09,1, 11.9,1,1, 21.725, 10587.963, 408.129, 52928.406 25/06/27,18:48:35,11,09,1, 11.9,1,1, 21.725, 10587.988, 408.119, 52928.466 25/06/27,18:48:35,12,09,1, 11.9,1,1, 21.725, 10587.995, 408.145, 52928.502 25/06/27,18:48:35,13,09,1, 11.9,1,1, 21.725, 10588.002, 408.128, 52928.387 25/06/27,18:48:35,14,09,1, 11.9,1,1, 21.725, 10587.995, 408.150, 52928.465 25/06/27,18:48:35,15,09,1, 11.9,1,1, 21.725, 10588.028, 408.135, 52928.495 25/06/27,18:48:35,16,09,1, 11.9,1,1, 21.725, 10588.018, 408.151, 52928.427 25/06/27,18:48:35,17,09,1, 11.9,1,1, 21.725, 10588.021, 408.159, 52928.476 25/06/27,18:48:35,18,09,1, 11.9,1,1, 21.725, 10588.025, 408.143, 52928.486 25/06/27,18:48:35,19,09,1, 11.9,1,1, 21.725, 10588.052, 408.151, 52928.544 25/06/27,18:48:36,00,10,1, 11.8,1,1, 21.725, 10588.051, 408.151, 52928.544 25/06/27,18:48:36,01,10,1, 11.8,1,1, 21.725, 10588.026, 408.191, 52928.549 25/06/27,18:48:36,02,10,1, 11.8,1,1, 21.725, 10588.028, 408.161, 52928.485 25/06/27,18:48:36,03,10,1, 11.8,1,1, 21.725, 10588.050, 408.183, 52928.586 25/06/27,18:48:36,04,10,1, 11.8,1,1, 21.725, 10588.031, 408.195, 52928.494 25/06/27,18:48:36,05,10,1, 11.8,1,1, 21.725, 10588.018, 408.189, 52928.541 25/06/27,18:48:36,06,10,1, 11.8,1,1, 21.725, 10588.064, 408.175, 52928.512 25/06/27,18:48:36,07,10,1, 11.8,1,1, 21.725, 10588.061, 408.177, 52928.513 25/06/27,18:48:36,08,10,1, 11.8,1,1, 21.725, 10588.064, 408.189, 52928.625 25/06/27,18:48:36,09,10,1, 11.8,1,1, 21.725, 10588.055, 408.217, 52928.641 25/06/27,18:48:36,10,10,1, 11.8,1,1, 21.725, 10588.056, 408.182, 52928.583 25/06/27,18:48:36,11,10,1, 11.8,1,1, 21.725, 10588.082, 408.206, 52928.550 25/06/27,18:48:36,12,10,1, 11.8,1,1, 21.725, 10588.077, 408.213, 52928.593 25/06/27,18:48:36,13,10,1, 11.8,1,1, 21.725, 10588.076, 408.208, 52928.560 25/06/27,18:48:36,14,10,1, 11.8,1,1, 21.725, 10588.060, 408.223, 52928.540 25/06/27,18:48:36,15,10,1, 11.8,1,1, 21.725, 10588.072, 408.227, 52928.559 25/06/27,18:48:36,16,10,1, 11.8,1,1, 21.725, 10588.071, 408.212, 52928.581 25/06/27,18:48:36,17,10,1, 11.8,1,1, 21.725, 10588.096, 408.226, 52928.604 25/06/27,18:48:36,18,10,1, 11.8,1,1, 21.725, 10588.107, 408.227, 52928.650 25/06/27,18:48:36,19,10,1, 11.8,1,1, 21.725, 10588.118, 408.227, 52928.648 25/06/27,18:48:37,00,10,1, 11.9,1,1, 21.721, 10588.118, 408.227, 52928.648 25/06/27,18:48:37,01,10,1, 11.9,1,1, 21.721, 10588.103, 408.229, 52928.655 25/06/27,18:48:37,02,10,1, 11.9,1,1, 21.721, 10588.139, 408.218, 52928.638 25/06/27,18:48:37,03,10,1, 11.9,1,1, 21.721, 10588.110, 408.247, 52928.642 25/06/27,18:48:37,04,10,1, 11.9,1,1, 21.721, 10588.138, 408.245, 52928.650 25/06/27,18:48:37,05,10,1, 11.9,1,1, 21.721, 10588.125, 408.258, 52928.621 25/06/27,18:48:37,06,10,1, 11.9,1,1, 21.721, 10588.127, 408.262, 52928.622 25/06/27,18:48:37,07,10,1, 11.9,1,1, 21.721, 10588.116, 408.273, 52928.652 25/06/27,18:48:37,08,10,1, 11.9,1,1, 21.721, 10588.127, 408.256, 52928.632 25/06/27,18:48:37,09,10,1, 11.9,1,1, 21.721, 10588.122, 408.255, 52928.635 25/06/27,18:48:37,10,10,1, 11.9,1,1, 21.721, 10588.137, 408.288, 52928.712 25/06/27,18:48:37,11,10,1, 11.9,1,1, 21.721, 10588.159, 408.263, 52928.687 25/06/27,18:48:37,12,10,1, 11.9,1,1, 21.721, 10588.166, 408.280, 52928.691 25/06/27,18:48:37,13,10,1, 11.9,1,1, 21.721, 10588.161, 408.295, 52928.626 25/06/27,18:48:37,14,10,1, 11.9,1,1, 21.721, 10588.151, 408.290, 52928.735 25/06/27,18:48:37,15,10,1, 11.9,1,1, 21.721, 10588.166, 408.279, 52928.625 25/06/27,18:48:37,16,10,1, 11.9,1,1, 21.721, 10588.170, 408.302, 52928.648 25/06/27,18:48:37,17,10,1, 11.9,1,1, 21.721, 10588.172, 408.295, 52928.667 25/06/27,18:48:37,18,10,1, 11.9,1,1, 21.721, 10588.181, 408.289, 52928.645 25/06/27,18:48:37,19,10,1, 11.9,1,1, 21.721, 10588.185, 408.302, 52928.729 25/06/27,18:48:38,00,10,1, 11.9,1,1, 21.721, 10588.185, 408.302, 52928.729 25/06/27,18:48:38,01,10,1, 11.9,1,1, 21.721, 10588.176, 408.322, 52928.759 25/06/27,18:48:38,02,10,1, 11.9,1,1, 21.721, 10588.178, 408.329, 52928.787 25/06/27,18:48:38,03,10,1, 11.9,1,1, 21.721, 10588.209, 408.322, 52928.749 25/06/27,18:48:38,04,10,1, 11.9,1,1, 21.721, 10588.223, 408.326, 52928.723 25/06/27,18:48:38,05,10,1, 11.9,1,1, 21.721, 10588.196, 408.339, 52928.801 25/06/27,18:48:38,06,10,1, 11.9,1,1, 21.721, 10588.203, 408.343, 52928.786 25/06/27,18:48:38,07,10,1, 11.9,1,1, 21.721, 10588.220, 408.346, 52928.752 25/06/27,18:48:38,08,10,1, 11.9,1,1, 21.721, 10588.212, 408.321, 52928.717 25/06/27,18:48:38,09,10,1, 11.9,1,1, 21.721, 10588.229, 408.317, 52928.684 25/06/27,18:48:38,10,10,1, 11.9,1,1, 21.721, 10588.233, 408.336, 52928.795 25/06/27,18:48:38,11,10,1, 11.9,1,1, 21.721, 10588.217, 408.344, 52928.749 25/06/27,18:48:38,12,10,1, 11.9,1,1, 21.721, 10588.265, 408.346, 52928.778 25/06/27,18:48:38,13,10,1, 11.9,1,1, 21.721, 10588.248, 408.329, 52928.721 25/06/27,18:48:38,14,10,1, 11.9,1,1, 21.721, 10588.231, 408.329, 52928.737 25/06/27,18:48:38,15,10,1, 11.9,1,1, 21.721, 10588.219, 408.331, 52928.743 25/06/27,18:48:38,16,10,1, 11.9,1,1, 21.721, 10588.240, 408.345, 52928.810 25/06/27,18:48:38,17,10,1, 11.9,1,1, 21.721, 10588.251, 408.357, 52928.830 25/06/27,18:48:38,18,10,1, 11.9,1,1, 21.721, 10588.255, 408.344, 52928.790 25/06/27,18:48:38,19,10,1, 11.9,1,1, 21.721, 10588.249, 408.355, 52928.767 25/06/27,18:48:39,00,10,1, 11.9,1,1, 21.723, 10588.243, 408.355, 52928.767 25/06/27,18:48:39,01,10,1, 11.9,1,1, 21.723, 10588.235, 408.375, 52928.789 25/06/27,18:48:39,02,10,1, 11.9,1,1, 21.723, 10588.237, 408.363, 52928.774 25/06/27,18:48:39,03,10,1, 11.9,1,1, 21.723, 10588.277, 408.364, 52928.820 25/06/27,18:48:39,04,10,1, 11.9,1,1, 21.723, 10588.256, 408.364, 52928.840 25/06/27,18:48:39,05,10,1, 11.9,1,1, 21.723, 10588.250, 408.378, 52928.801 25/06/27,18:48:39,06,10,1, 11.9,1,1, 21.723, 10588.285, 408.397, 52928.852 25/06/27,18:48:39,07,10,1, 11.9,1,1, 21.723, 10588.249, 408.389, 52928.863 25/06/27,18:48:39,08,10,1, 11.9,1,1, 21.723, 10588.277, 408.390, 52928.896 25/06/27,18:48:39,09,10,1, 11.9,1,1, 21.723, 10588.267, 408.389, 52928.838 25/06/27,18:48:39,10,10,1, 11.9,1,1, 21.723, 10588.272, 408.395, 52928.913 25/06/27,18:48:39,11,10,1, 11.9,1,1, 21.723, 10588.270, 408.385, 52928.956 25/06/27,18:48:39,12,10,1, 11.9,1,1, 21.723, 10588.258, 408.380, 52928.942 25/06/27,18:48:39,13,10,1, 11.9,1,1, 21.723, 10588.248, 408.405, 52928.909 25/06/27,18:48:39,14,10,1, 11.9,1,1, 21.723, 10588.263, 408.425, 52928.893 25/06/27,18:48:39,15,10,1, 11.9,1,1, 21.723, 10588.298, 408.420, 52928.920 25/06/27,18:48:39,16,10,1, 11.9,1,1, 21.723, 10588.285, 408.402, 52928.960 25/06/27,18:48:39,17,10,1, 11.9,1,1, 21.723, 10588.300, 408.426, 52928.915 25/06/27,18:48:39,18,10,1, 11.9,1,1, 21.723, 10588.294, 408.437, 52928.913 25/06/27,18:48:39,19,10,1, 11.9,1,1, 21.723, 10588.308, 408.433, 52928.932 25/06/27,18:48:40,00,09,1, 12.0,1,1, 21.722, 10588.301, 408.433, 52928.932 25/06/27,18:48:40,01,09,1, 12.0,1,1, 21.722, 10588.313, 408.431, 52928.925 25/06/27,18:48:40,02,09,1, 12.0,1,1, 21.722, 10588.304, 408.423, 52928.898 25/06/27,18:48:40,03,09,1, 12.0,1,1, 21.722, 10588.324, 408.433, 52928.891 25/06/27,18:48:40,04,09,1, 12.0,1,1, 21.722, 10588.340, 408.442, 52928.975 25/06/27,18:48:40,05,09,1, 12.0,1,1, 21.722, 10588.314, 408.405, 52928.924 25/06/27,18:48:40,06,09,1, 12.0,1,1, 21.722, 10588.329, 408.458, 52928.969 25/06/27,18:48:40,07,09,1, 12.0,1,1, 21.722, 10588.344, 408.450, 52928.893 25/06/27,18:48:40,08,09,1, 12.0,1,1, 21.722, 10588.321, 408.464, 52929.047 25/06/27,18:48:40,09,09,1, 12.0,1,1, 21.722, 10588.351, 408.445, 52929.046 25/06/27,18:48:40,10,09,1, 12.0,1,1, 21.722, 10588.310, 408.466, 52928.954 25/06/27,18:48:40,11,09,1, 12.0,1,1, 21.722, 10588.335, 408.461, 52929.068 25/06/27,18:48:40,12,09,1, 12.0,1,1, 21.722, 10588.334, 408.460, 52928.979 25/06/27,18:48:40,13,09,1, 12.0,1,1, 21.722, 10588.326, 408.463, 52929.006 25/06/27,18:48:40,14,09,1, 12.0,1,1, 21.722, 10588.332, 408.492, 52928.948 25/06/27,18:48:40,15,09,1, 12.0,1,1, 21.722, 10588.342, 408.494, 52929.029 25/06/27,18:48:40,16,09,1, 12.0,1,1, 21.722, 10588.355, 408.483, 52929.024 25/06/27,18:48:40,17,09,1, 12.0,1,1, 21.722, 10588.350, 408.482, 52929.024 25/06/27,18:48:40,18,09,1, 12.0,1,1, 21.722, 10588.336, 408.503, 52928.991 25/06/27,18:48:40,19,09,1, 12.0,1,1, 21.722, 10588.372, 408.504, 52929.116 25/06/27,18:48:41,00,10,1, 12.0,1,1, 21.721, 10588.368, 408.504, 52929.116 25/06/27,18:48:41,01,10,1, 12.0,1,1, 21.721, 10588.367, 408.500, 52929.001 25/06/27,18:48:41,02,10,1, 12.0,1,1, 21.721, 10588.372, 408.517, 52929.069 25/06/27,18:48:41,03,10,1, 12.0,1,1, 21.721, 10588.371, 408.533, 52929.022 25/06/27,18:48:41,04,10,1, 12.0,1,1, 21.721, 10588.374, 408.526, 52929.076 25/06/27,18:48:41,05,10,1, 12.0,1,1, 21.721, 10588.371, 408.512, 52929.024 25/06/27,18:48:41,06,10,1, 12.0,1,1, 21.721, 10588.380, 408.526, 52929.055 25/06/27,18:48:41,07,10,1, 12.0,1,1, 21.721, 10588.369, 408.516, 52929.093 25/06/27,18:48:41,08,10,1, 12.0,1,1, 21.721, 10588.376, 408.530, 52929.103 25/06/27,18:48:41,09,10,1, 12.0,1,1, 21.721, 10588.385, 408.553, 52929.132 25/06/27,18:48:41,10,10,1, 12.0,1,1, 21.721, 10588.383, 408.543, 52929.125 25/06/27,18:48:41,11,10,1, 12.0,1,1, 21.721, 10588.378, 408.537, 52929.128 25/06/27,18:48:41,12,10,1, 12.0,1,1, 21.721, 10588.398, 408.564, 52929.142 25/06/27,18:48:41,13,10,1, 12.0,1,1, 21.721, 10588.390, 408.560, 52929.079 25/06/27,18:48:41,14,10,1, 12.0,1,1, 21.721, 10588.386, 408.561, 52929.117 25/06/27,18:48:41,15,10,1, 12.0,1,1, 21.721, 10588.383, 408.569, 52929.163 25/06/27,18:48:41,16,10,1, 12.0,1,1, 21.721, 10588.393, 408.561, 52929.100 25/06/27,18:48:41,17,10,1, 12.0,1,1, 21.721, 10588.404, 408.590, 52929.136 25/06/27,18:48:41,18,10,1, 12.0,1,1, 21.721, 10588.441, 408.600, 52929.163 25/06/27,18:48:41,19,10,1, 12.0,1,1, 21.721, 10588.437, 408.602, 52929.097 25/06/27,18:48:42,00,10,1, 12.0,1,1, 21.719, 10588.435, 408.602, 52929.097 25/06/27,18:48:42,01,10,1, 12.0,1,1, 21.719, 10588.427, 408.605, 52929.159 25/06/27,18:48:42,02,10,1, 12.0,1,1, 21.719, 10588.435, 408.600, 52929.180 25/06/27,18:48:42,03,10,1, 12.0,1,1, 21.719, 10588.443, 408.621, 52929.251 25/06/27,18:48:42,04,10,1, 12.0,1,1, 21.719, 10588.439, 408.622, 52929.218 25/06/27,18:48:42,05,10,1, 12.0,1,1, 21.719, 10588.451, 408.629, 52929.234 25/06/27,18:48:42,06,10,1, 12.0,1,1, 21.719, 10588.445, 408.622, 52929.211 25/06/27,18:48:42,07,10,1, 12.0,1,1, 21.719, 10588.463, 408.662, 52929.226 25/06/27,18:48:42,08,10,1, 12.0,1,1, 21.719, 10588.472, 408.648, 52929.245 25/06/27,18:48:42,09,10,1, 12.0,1,1, 21.719, 10588.445, 408.660, 52929.188 25/06/27,18:48:42,10,10,1, 12.0,1,1, 21.719, 10588.449, 408.673, 52929.222 25/06/27,18:48:42,11,10,1, 12.0,1,1, 21.719, 10588.454, 408.661, 52929.262 25/06/27,18:48:42,12,10,1, 12.0,1,1, 21.719, 10588.456, 408.688, 52929.247 25/06/27,18:48:42,13,10,1, 12.0,1,1, 21.719, 10588.437, 408.702, 52929.233 25/06/27,18:48:42,14,10,1, 12.0,1,1, 21.719, 10588.475, 408.708, 52929.207 25/06/27,18:48:42,15,10,1, 12.0,1,1, 21.719, 10588.452, 408.728, 52929.260 25/06/27,18:48:42,16,10,1, 12.0,1,1, 21.719, 10588.475, 408.706, 52929.217 25/06/27,18:48:42,17,10,1, 12.0,1,1, 21.719, 10588.500, 408.711, 52929.241 25/06/27,18:48:42,18,10,1, 12.0,1,1, 21.719, 10588.467, 408.696, 52929.237 25/06/27,18:48:42,19,10,1, 12.0,1,1, 21.719, 10588.491, 408.705, 52929.284 25/06/27,18:48:43,00,09,1, 12.0,1,1, 21.720, 10588.485, 408.705, 52929.284 25/06/27,18:48:43,01,09,1, 12.0,1,1, 21.720, 10588.504, 408.732, 52929.338 25/06/27,18:48:43,02,09,1, 12.0,1,1, 21.720, 10588.494, 408.750, 52929.310 25/06/27,18:48:43,03,09,1, 12.0,1,1, 21.720, 10588.499, 408.771, 52929.294 25/06/27,18:48:43,04,09,1, 12.0,1,1, 21.720, 10588.497, 408.751, 52929.323 25/06/27,18:48:43,05,09,1, 12.0,1,1, 21.720, 10588.494, 408.751, 52929.279 25/06/27,18:48:43,06,09,1, 12.0,1,1, 21.720, 10588.503, 408.771, 52929.328 25/06/27,18:48:43,07,09,1, 12.0,1,1, 21.720, 10588.524, 408.787, 52929.332 25/06/27,18:48:43,08,09,1, 12.0,1,1, 21.720, 10588.515, 408.779, 52929.409 25/06/27,18:48:43,09,09,1, 12.0,1,1, 21.720, 10588.499, 408.765, 52929.375 25/06/27,18:48:43,10,09,1, 12.0,1,1, 21.720, 10588.507, 408.789, 52929.361 25/06/27,18:48:43,11,09,1, 12.0,1,1, 21.720, 10588.529, 408.775, 52929.276 25/06/27,18:48:43,12,09,1, 12.0,1,1, 21.720, 10588.527, 408.816, 52929.396 25/06/27,18:48:43,13,09,1, 12.0,1,1, 21.720, 10588.531, 408.799, 52929.280 25/06/27,18:48:43,14,09,1, 12.0,1,1, 21.720, 10588.539, 408.788, 52929.344 25/06/27,18:48:43,15,09,1, 12.0,1,1, 21.720, 10588.529, 408.823, 52929.393 25/06/27,18:48:43,16,09,1, 12.0,1,1, 21.720, 10588.523, 408.824, 52929.392 25/06/27,18:48:43,17,09,1, 12.0,1,1, 21.720, 10588.537, 408.818, 52929.436 25/06/27,18:48:43,18,09,1, 12.0,1,1, 21.720, 10588.543, 408.822, 52929.364 25/06/27,18:48:43,19,09,1, 12.0,1,1, 21.720, 10588.571, 408.828, 52929.355 25/06/27,18:48:44,00,09,1, 11.9,1,1, 21.716, 10588.568, 408.828, 52929.355 25/06/27,18:48:44,01,09,1, 11.9,1,1, 21.716, 10588.543, 408.838, 52929.331 25/06/27,18:48:44,02,09,1, 11.9,1,1, 21.716, 10588.587, 408.857, 52929.412 25/06/27,18:48:44,03,09,1, 11.9,1,1, 21.716, 10588.550, 408.862, 52929.332 25/06/27,18:48:44,04,09,1, 11.9,1,1, 21.716, 10588.566, 408.867, 52929.399 25/06/27,18:48:44,05,09,1, 11.9,1,1, 21.716, 10588.573, 408.861, 52929.474 25/06/27,18:48:44,06,09,1, 11.9,1,1, 21.716, 10588.545, 408.871, 52929.449 25/06/27,18:48:44,07,09,1, 11.9,1,1, 21.716, 10588.594, 408.854, 52929.392 25/06/27,18:48:44,08,09,1, 11.9,1,1, 21.716, 10588.587, 408.864, 52929.491 25/06/27,18:48:44,09,09,1, 11.9,1,1, 21.716, 10588.576, 408.896, 52929.415 25/06/27,18:48:44,10,09,1, 11.9,1,1, 21.716, 10588.578, 408.918, 52929.484 25/06/27,18:48:44,11,09,1, 11.9,1,1, 21.716, 10588.595, 408.894, 52929.478 25/06/27,18:48:44,12,09,1, 11.9,1,1, 21.716, 10588.611, 408.916, 52929.442 25/06/27,18:48:44,13,09,1, 11.9,1,1, 21.716, 10588.579, 408.924, 52929.472 25/06/27,18:48:44,14,09,1, 11.9,1,1, 21.716, 10588.565, 408.933, 52929.464 25/06/27,18:48:44,15,09,1, 11.9,1,1, 21.716, 10588.605, 408.968, 52929.477 25/06/27,18:48:44,16,09,1, 11.9,1,1, 21.716, 10588.590, 408.953, 52929.492 25/06/27,18:48:44,17,09,1, 11.9,1,1, 21.716, 10588.604, 408.956, 52929.443 25/06/27,18:48:44,18,09,1, 11.9,1,1, 21.716, 10588.617, 408.972, 52929.508 25/06/27,18:48:44,19,09,1, 11.9,1,1, 21.716, 10588.620, 408.959, 52929.548 25/06/27,18:48:45,00,08,1, 11.9,1,1, 21.716, 10588.619, 408.959, 52929.548 25/06/27,18:48:45,01,08,1, 11.9,1,1, 21.716, 10588.615, 408.968, 52929.556 25/06/27,18:48:45,02,08,1, 11.9,1,1, 21.716, 10588.599, 408.972, 52929.478 25/06/27,18:48:45,03,08,1, 11.9,1,1, 21.716, 10588.623, 409.008, 52929.542 25/06/27,18:48:45,04,08,1, 11.9,1,1, 21.716, 10588.601, 408.996, 52929.531 25/06/27,18:48:45,05,08,1, 11.9,1,1, 21.716, 10588.615, 409.020, 52929.531 25/06/27,18:48:45,06,08,1, 11.9,1,1, 21.716, 10588.612, 409.015, 52929.542 25/06/27,18:48:45,07,08,1, 11.9,1,1, 21.716, 10588.606, 409.044, 52929.576 25/06/27,18:48:45,08,08,1, 11.9,1,1, 21.716, 10588.619, 409.021, 52929.516 25/06/27,18:48:45,09,08,1, 11.9,1,1, 21.716, 10588.603, 409.023, 52929.519 25/06/27,18:48:45,10,08,1, 11.9,1,1, 21.716, 10588.635, 409.033, 52929.533 25/06/27,18:48:45,11,08,1, 11.9,1,1, 21.716, 10588.639, 409.034, 52929.484 25/06/27,18:48:45,12,08,1, 11.9,1,1, 21.716, 10588.640, 409.044, 52929.498 25/06/27,18:48:45,13,08,1, 11.9,1,1, 21.716, 10588.642, 409.060, 52929.496 25/06/27,18:48:45,14,08,1, 11.9,1,1, 21.716, 10588.652, 409.077, 52929.575 25/06/27,18:48:45,15,08,1, 11.9,1,1, 21.716, 10588.648, 409.068, 52929.463 25/06/27,18:48:45,16,08,1, 11.9,1,1, 21.716, 10588.641, 409.072, 52929.562 25/06/27,18:48:45,17,08,1, 11.9,1,1, 21.716, 10588.648, 409.091, 52929.531 25/06/27,18:48:45,18,08,1, 11.9,1,1, 21.716, 10588.671, 409.058, 52929.487 25/06/27,18:48:45,19,08,1, 11.9,1,1, 21.716, 10588.659, 409.097, 52929.623 25/06/27,18:48:46,00,08,1, 12.0,1,1, 21.718, 10588.652, 409.097, 52929.623 25/06/27,18:48:46,01,08,1, 12.0,1,1, 21.718, 10588.665, 409.117, 52929.549 25/06/27,18:48:46,02,08,1, 12.0,1,1, 21.718, 10588.667, 409.119, 52929.598 25/06/27,18:48:46,03,08,1, 12.0,1,1, 21.718, 10588.660, 409.107, 52929.592 25/06/27,18:48:46,04,08,1, 12.0,1,1, 21.718, 10588.655, 409.113, 52929.563 25/06/27,18:48:46,05,08,1, 12.0,1,1, 21.718, 10588.678, 409.126, 52929.612 25/06/27,18:48:46,06,08,1, 12.0,1,1, 21.718, 10588.671, 409.135, 52929.592 25/06/27,18:48:46,07,08,1, 12.0,1,1, 21.718, 10588.669, 409.148, 52929.566 25/06/27,18:48:46,08,08,1, 12.0,1,1, 21.718, 10588.680, 409.142, 52929.548 25/06/27,18:48:46,09,08,1, 12.0,1,1, 21.718, 10588.705, 409.178, 52929.578 25/06/27,18:48:46,10,08,1, 12.0,1,1, 21.718, 10588.680, 409.155, 52929.595 25/06/27,18:48:46,11,08,1, 12.0,1,1, 21.718, 10588.670, 409.189, 52929.588 25/06/27,18:48:46,12,08,1, 12.0,1,1, 21.718, 10588.679, 409.175, 52929.607 25/06/27,18:48:46,13,08,1, 12.0,1,1, 21.718, 10588.697, 409.166, 52929.584 25/06/27,18:48:46,14,08,1, 12.0,1,1, 21.718, 10588.694, 409.182, 52929.633 25/06/27,18:48:46,15,08,1, 12.0,1,1, 21.718, 10588.709, 409.182, 52929.633 25/06/27,18:48:46,16,08,1, 12.0,1,1, 21.718, 10588.725, 409.212, 52929.623 25/06/27,18:48:46,17,08,1, 12.0,1,1, 21.718, 10588.692, 409.232, 52929.685 25/06/27,18:48:46,18,08,1, 12.0,1,1, 21.718, 10588.713, 409.245, 52929.696 25/06/27,18:48:46,19,08,1, 12.0,1,1, 21.718, 10588.730, 409.232, 52929.643 25/06/27,18:48:47,00,08,1, 11.9,1,1, 21.720, 10588.727, 409.232, 52929.643 25/06/27,18:48:47,01,08,1, 11.9,1,1, 21.720, 10588.735, 409.249, 52929.653 25/06/27,18:48:47,02,08,1, 11.9,1,1, 21.720, 10588.719, 409.242, 52929.640 25/06/27,18:48:47,03,08,1, 11.9,1,1, 21.720, 10588.739, 409.284, 52929.723 25/06/27,18:48:47,04,08,1, 11.9,1,1, 21.720, 10588.712, 409.256, 52929.653 25/06/27,18:48:47,05,08,1, 11.9,1,1, 21.720, 10588.717, 409.266, 52929.709 25/06/27,18:48:47,06,08,1, 11.9,1,1, 21.720, 10588.706, 409.272, 52929.713 25/06/27,18:48:47,07,08,1, 11.9,1,1, 21.720, 10588.756, 409.262, 52929.644 25/06/27,18:48:47,08,08,1, 11.9,1,1, 21.720, 10588.722, 409.263, 52929.705 25/06/27,18:48:47,09,08,1, 11.9,1,1, 21.720, 10588.717, 409.281, 52929.676 25/06/27,18:48:47,10,08,1, 11.9,1,1, 21.720, 10588.731, 409.291, 52929.711 25/06/27,18:48:47,11,08,1, 11.9,1,1, 21.720, 10588.748, 409.299, 52929.650 25/06/27,18:48:47,12,08,1, 11.9,1,1, 21.720, 10588.749, 409.306, 52929.761 25/06/27,18:48:47,13,08,1, 11.9,1,1, 21.720, 10588.748, 409.296, 52929.722 25/06/27,18:48:47,14,08,1, 11.9,1,1, 21.720, 10588.735, 409.333, 52929.691 25/06/27,18:48:47,15,08,1, 11.9,1,1, 21.720, 10588.783, 409.331, 52929.690 25/06/27,18:48:47,16,08,1, 11.9,1,1, 21.720, 10588.778, 409.334, 52929.695 25/06/27,18:48:47,17,08,1, 11.9,1,1, 21.720, 10588.746, 409.358, 52929.770 25/06/27,18:48:47,18,08,1, 11.9,1,1, 21.720, 10588.772, 409.358, 52929.850 25/06/27,18:48:47,19,08,1, 11.9,1,1, 21.720, 10588.758, 409.371, 52929.779 25/06/27,18:48:48,00,07,1, 11.9,1,1, 21.716, 10588.752, 409.371, 52929.779 25/06/27,18:48:48,01,07,1, 11.9,1,1, 21.716, 10588.768, 409.386, 52929.821 25/06/27,18:48:48,02,07,1, 11.9,1,1, 21.716, 10588.771, 409.406, 52929.777 25/06/27,18:48:48,03,07,1, 11.9,1,1, 21.716, 10588.759, 409.404, 52929.851 25/06/27,18:48:48,04,07,1, 11.9,1,1, 21.716, 10588.759, 409.425, 52929.863 25/06/27,18:48:48,05,07,1, 11.9,1,1, 21.716, 10588.753, 409.433, 52929.835 25/06/27,18:48:48,06,07,1, 11.9,1,1, 21.716, 10588.789, 409.434, 52929.861 25/06/27,18:48:48,07,07,1, 11.9,1,1, 21.716, 10588.791, 409.446, 52929.852 25/06/27,18:48:48,08,07,1, 11.9,1,1, 21.716, 10588.777, 409.446, 52929.836 25/06/27,18:48:48,09,07,1, 11.9,1,1, 21.716, 10588.806, 409.452, 52929.898 25/06/27,18:48:48,10,07,1, 11.9,1,1, 21.716, 10588.754, 409.478, 52929.792 25/06/27,18:48:48,11,07,1, 11.9,1,1, 21.716, 10588.783, 409.469, 52929.805 25/06/27,18:48:48,12,07,1, 11.9,1,1, 21.716, 10588.767, 409.479, 52929.870 25/06/27,18:48:48,13,07,1, 11.9,1,1, 21.716, 10588.783, 409.480, 52929.841 25/06/27,18:48:48,14,07,1, 11.9,1,1, 21.716, 10588.792, 409.471, 52929.887 25/06/27,18:48:48,15,07,1, 11.9,1,1, 21.716, 10588.782, 409.504, 52929.890 25/06/27,18:48:48,16,07,1, 11.9,1,1, 21.716, 10588.789, 409.516, 52929.900 25/06/27,18:48:48,17,07,1, 11.9,1,1, 21.716, 10588.783, 409.525, 52929.868 25/06/27,18:48:48,18,07,1, 11.9,1,1, 21.716, 10588.798, 409.530, 52929.897 25/06/27,18:48:48,19,07,1, 11.9,1,1, 21.716, 10588.794, 409.525, 52929.882 25/06/27,18:48:49,00,08,1, 11.9,1,1, 21.715, 10588.794, 409.525, 52929.882 25/06/27,18:48:49,01,08,1, 11.9,1,1, 21.715, 10588.810, 409.538, 52929.850 25/06/27,18:48:49,02,08,1, 11.9,1,1, 21.715, 10588.773, 409.554, 52929.859 25/06/27,18:48:49,03,08,1, 11.9,1,1, 21.715, 10588.793, 409.543, 52929.865 25/06/27,18:48:49,04,08,1, 11.9,1,1, 21.715, 10588.793, 409.536, 52929.881 25/06/27,18:48:49,05,08,1, 11.9,1,1, 21.715, 10588.793, 409.548, 52929.938 25/06/27,18:48:49,06,08,1, 11.9,1,1, 21.715, 10588.769, 409.578, 52929.872 25/06/27,18:48:49,07,08,1, 11.9,1,1, 21.715, 10588.791, 409.589, 52929.883 25/06/27,18:48:49,08,08,1, 11.9,1,1, 21.715, 10588.828, 409.599, 52929.934 25/06/27,18:48:49,09,08,1, 11.9,1,1, 21.715, 10588.815, 409.587, 52929.892 25/06/27,18:48:49,10,08,1, 11.9,1,1, 21.715, 10588.827, 409.605, 52929.954 25/06/27,18:48:49,11,08,1, 11.9,1,1, 21.715, 10588.832, 409.605, 52929.931 25/06/27,18:48:49,12,08,1, 11.9,1,1, 21.715, 10588.804, 409.609, 52929.990 25/06/27,18:48:49,13,08,1, 11.9,1,1, 21.715, 10588.829, 409.617, 52930.031 25/06/27,18:48:49,14,08,1, 11.9,1,1, 21.715, 10588.839, 409.633, 52930.029 25/06/27,18:48:49,15,08,1, 11.9,1,1, 21.715, 10588.820, 409.625, 52929.936 25/06/27,18:48:49,16,08,1, 11.9,1,1, 21.715, 10588.822, 409.646, 52930.032 25/06/27,18:48:49,17,08,1, 11.9,1,1, 21.715, 10588.803, 409.636, 52930.008 25/06/27,18:48:49,18,08,1, 11.9,1,1, 21.715, 10588.811, 409.649, 52930.002 25/06/27,18:48:49,19,08,1, 11.9,1,1, 21.715, 10588.826, 409.654, 52929.933 25/06/27,18:48:50,00,08,1, 12.0,1,1, 21.718, 10588.819, 409.654, 52929.933 25/06/27,18:48:50,01,08,1, 12.0,1,1, 21.718, 10588.821, 409.644, 52929.957 25/06/27,18:48:50,02,08,1, 12.0,1,1, 21.718, 10588.820, 409.655, 52930.002 25/06/27,18:48:50,03,08,1, 12.0,1,1, 21.718, 10588.810, 409.677, 52929.980 25/06/27,18:48:50,04,08,1, 12.0,1,1, 21.718, 10588.826, 409.687, 52929.998 25/06/27,18:48:50,05,08,1, 12.0,1,1, 21.718, 10588.821, 409.707, 52930.154 25/06/27,18:48:50,06,08,1, 12.0,1,1, 21.718, 10588.833, 409.704, 52930.017 25/06/27,18:48:50,07,08,1, 12.0,1,1, 21.718, 10588.801, 409.710, 52930.060 25/06/27,18:48:50,08,08,1, 12.0,1,1, 21.718, 10588.792, 409.715, 52930.094 25/06/27,18:48:50,09,08,1, 12.0,1,1, 21.718, 10588.821, 409.725, 52930.065 25/06/27,18:48:50,10,08,1, 12.0,1,1, 21.718, 10588.827, 409.726, 52930.087 25/06/27,18:48:50,11,08,1, 12.0,1,1, 21.718, 10588.796, 409.752, 52930.064 25/06/27,18:48:50,12,08,1, 12.0,1,1, 21.718, 10588.826, 409.733, 52930.120 25/06/27,18:48:50,13,08,1, 12.0,1,1, 21.718, 10588.847, 409.756, 52930.101 25/06/27,18:48:50,14,08,1, 12.0,1,1, 21.718, 10588.840, 409.754, 52930.108 25/06/27,18:48:50,15,08,1, 12.0,1,1, 21.718, 10588.822, 409.753, 52930.123 25/06/27,18:48:50,16,08,1, 12.0,1,1, 21.718, 10588.811, 409.802, 52930.291 25/06/27,18:48:50,17,08,1, 12.0,1,1, 21.718, 10588.806, 409.745, 52930.185 25/06/27,18:48:50,18,08,1, 12.0,1,1, 21.718, 10588.826, 409.770, 52930.205 25/06/27,18:48:50,19,08,1, 12.0,1,1, 21.718, 10588.829, 409.763, 52930.051 25/06/27,18:48:51,00,08,1, 12.0,1,1, 21.715, 10588.827, 409.763, 52930.051 25/06/27,18:48:51,01,08,1, 12.0,1,1, 21.715, 10588.800, 409.784, 52930.130 25/06/27,18:48:51,02,08,1, 12.0,1,1, 21.715, 10588.842, 409.787, 52930.136 25/06/27,18:48:51,03,08,1, 12.0,1,1, 21.715, 10588.841, 409.803, 52930.136 25/06/27,18:48:51,04,08,1, 12.0,1,1, 21.715, 10588.835, 409.801, 52930.132 25/06/27,18:48:51,05,08,1, 12.0,1,1, 21.715, 10588.830, 409.804, 52930.106 25/06/27,18:48:51,06,08,1, 12.0,1,1, 21.715, 10588.834, 409.812, 52930.150 25/06/27,18:48:51,07,08,1, 12.0,1,1, 21.715, 10588.839, 409.815, 52930.189 25/06/27,18:48:51,08,08,1, 12.0,1,1, 21.715, 10588.828, 409.829, 52930.101 25/06/27,18:48:51,09,08,1, 12.0,1,1, 21.715, 10588.846, 409.816, 52930.148 25/06/27,18:48:51,10,08,1, 12.0,1,1, 21.715, 10588.845, 409.818, 52930.201 25/06/27,18:48:51,11,08,1, 12.0,1,1, 21.715, 10588.843, 409.875, 52930.184 25/06/27,18:48:51,12,08,1, 12.0,1,1, 21.715, 10588.863, 409.851, 52930.205 25/06/27,18:48:51,13,08,1, 12.0,1,1, 21.715, 10588.858, 409.865, 52930.195 25/06/27,18:48:51,14,08,1, 12.0,1,1, 21.715, 10588.866, 409.854, 52930.163 25/06/27,18:48:51,15,08,1, 12.0,1,1, 21.715, 10588.856, 409.849, 52930.174 25/06/27,18:48:51,16,08,1, 12.0,1,1, 21.715, 10588.865, 409.873, 52930.193 25/06/27,18:48:51,17,08,1, 12.0,1,1, 21.715, 10588.865, 409.875, 52930.218 25/06/27,18:48:51,18,08,1, 12.0,1,1, 21.715, 10588.876, 409.874, 52930.218 25/06/27,18:48:51,19,08,1, 12.0,1,1, 21.715, 10588.846, 409.862, 52930.213 25/06/27,18:48:52,00,07,1, 11.9,1,1, 21.716, 10588.844, 409.862, 52930.213 25/06/27,18:48:52,01,07,1, 11.9,1,1, 21.716, 10588.885, 409.904, 52930.291 25/06/27,18:48:52,02,07,1, 11.9,1,1, 21.716, 10588.866, 409.899, 52930.199 25/06/27,18:48:52,03,07,1, 11.9,1,1, 21.716, 10588.877, 409.929, 52930.276 25/06/27,18:48:52,04,07,1, 11.9,1,1, 21.716, 10588.842, 409.934, 52930.195 25/06/27,18:48:52,05,07,1, 11.9,1,1, 21.716, 10588.857, 409.941, 52930.298 25/06/27,18:48:52,06,07,1, 11.9,1,1, 21.716, 10588.881, 409.966, 52930.258 25/06/27,18:48:52,07,07,1, 11.9,1,1, 21.716, 10588.909, 409.977, 52930.234 25/06/27,18:48:52,08,07,1, 11.9,1,1, 21.716, 10588.878, 409.967, 52930.290 25/06/27,18:48:52,09,07,1, 11.9,1,1, 21.716, 10588.864, 409.946, 52930.215 25/06/27,18:48:52,10,07,1, 11.9,1,1, 21.716, 10588.884, 409.970, 52930.305 25/06/27,18:48:52,11,07,1, 11.9,1,1, 21.716, 10588.883, 409.962, 52930.344 25/06/27,18:48:52,12,07,1, 11.9,1,1, 21.716, 10588.904, 409.977, 52930.305 25/06/27,18:48:52,13,07,1, 11.9,1,1, 21.716, 10588.900, 409.981, 52930.332 25/06/27,18:48:52,14,07,1, 11.9,1,1, 21.716, 10588.914, 409.986, 52930.350 25/06/27,18:48:52,15,07,1, 11.9,1,1, 21.716, 10588.904, 409.989, 52930.370 25/06/27,18:48:52,16,07,1, 11.9,1,1, 21.716, 10588.909, 410.006, 52930.325 25/06/27,18:48:52,17,07,1, 11.9,1,1, 21.716, 10588.907, 409.986, 52930.363 25/06/27,18:48:52,18,07,1, 11.9,1,1, 21.716, 10588.910, 410.032, 52930.364 25/06/27,18:48:52,19,07,1, 11.9,1,1, 21.716, 10588.923, 409.999, 52930.313 25/06/27,18:48:53,00,08,1, 11.9,1,1, 21.718, 10588.919, 409.999, 52930.313 25/06/27,18:48:53,01,08,1, 11.9,1,1, 21.718, 10588.901, 410.025, 52930.332 25/06/27,18:48:53,02,08,1, 11.9,1,1, 21.718, 10588.927, 410.017, 52930.283 25/06/27,18:48:53,03,08,1, 11.9,1,1, 21.718, 10588.929, 410.034, 52930.370 25/06/27,18:48:53,04,08,1, 11.9,1,1, 21.718, 10588.948, 410.056, 52930.398 25/06/27,18:48:53,05,08,1, 11.9,1,1, 21.718, 10588.932, 410.063, 52930.410 25/06/27,18:48:53,06,08,1, 11.9,1,1, 21.718, 10588.915, 410.052, 52930.356 25/06/27,18:48:53,07,08,1, 11.9,1,1, 21.718, 10588.922, 410.040, 52930.329 25/06/27,18:48:53,08,08,1, 11.9,1,1, 21.718, 10588.924, 410.067, 52930.369 25/06/27,18:48:53,09,08,1, 11.9,1,1, 21.718, 10588.945, 410.058, 52930.378 25/06/27,18:48:53,10,08,1, 11.9,1,1, 21.718, 10588.935, 410.084, 52930.328 25/06/27,18:48:53,11,08,1, 11.9,1,1, 21.718, 10588.950, 410.109, 52930.473 25/06/27,18:48:53,12,08,1, 11.9,1,1, 21.718, 10588.969, 410.088, 52930.337 25/06/27,18:48:53,13,08,1, 11.9,1,1, 21.718, 10588.962, 410.114, 52930.392 25/06/27,18:48:53,14,08,1, 11.9,1,1, 21.718, 10588.955, 410.094, 52930.411 25/06/27,18:48:53,15,08,1, 11.9,1,1, 21.718, 10588.964, 410.106, 52930.468 25/06/27,18:48:53,16,08,1, 11.9,1,1, 21.718, 10588.979, 410.152, 52930.418 25/06/27,18:48:53,17,08,1, 11.9,1,1, 21.718, 10588.983, 410.136, 52930.447 25/06/27,18:48:53,18,08,1, 11.9,1,1, 21.718, 10588.981, 410.138, 52930.460 25/06/27,18:48:53,19,08,1, 11.9,1,1, 21.718, 10588.965, 410.135, 52930.513 25/06/27,18:48:54,00,08,1, 11.9,1,1, 21.714, 10588.961, 410.135, 52930.513 25/06/27,18:48:54,01,08,1, 11.9,1,1, 21.714, 10588.993, 410.166, 52930.436 25/06/27,18:48:54,02,08,1, 11.9,1,1, 21.714, 10588.971, 410.188, 52930.520 25/06/27,18:48:54,03,08,1, 11.9,1,1, 21.714, 10588.995, 410.189, 52930.500 25/06/27,18:48:54,04,08,1, 11.9,1,1, 21.714, 10588.964, 410.196, 52930.490 25/06/27,18:48:54,05,08,1, 11.9,1,1, 21.714, 10589.003, 410.215, 52930.525 25/06/27,18:48:54,06,08,1, 11.9,1,1, 21.714, 10588.986, 410.206, 52930.436 25/06/27,18:48:54,07,08,1, 11.9,1,1, 21.714, 10588.988, 410.232, 52930.434 25/06/27,18:48:54,08,08,1, 11.9,1,1, 21.714, 10589.003, 410.209, 52930.429 25/06/27,18:48:54,09,08,1, 11.9,1,1, 21.714, 10589.012, 410.226, 52930.506 25/06/27,18:48:54,10,08,1, 11.9,1,1, 21.714, 10588.989, 410.238, 52930.473 25/06/27,18:48:54,11,08,1, 11.9,1,1, 21.714, 10589.013, 410.244, 52930.488 25/06/27,18:48:54,12,08,1, 11.9,1,1, 21.714, 10588.990, 410.240, 52930.434 25/06/27,18:48:54,13,08,1, 11.9,1,1, 21.714, 10589.029, 410.254, 52930.486 25/06/27,18:48:54,14,08,1, 11.9,1,1, 21.714, 10589.009, 410.267, 52930.481 25/06/27,18:48:54,15,08,1, 11.9,1,1, 21.714, 10589.030, 410.272, 52930.486 25/06/27,18:48:54,16,08,1, 11.9,1,1, 21.714, 10589.039, 410.271, 52930.474 25/06/27,18:48:54,17,08,1, 11.9,1,1, 21.714, 10589.022, 410.281, 52930.489 25/06/27,18:48:54,18,08,1, 11.9,1,1, 21.714, 10589.041, 410.286, 52930.528 25/06/27,18:48:54,19,08,1, 11.9,1,1, 21.714, 10589.038, 410.274, 52930.491 25/06/27,18:48:55,00,08,1, 11.9,1,1, 21.718, 10589.036, 410.274, 52930.491 25/06/27,18:48:55,01,08,1, 11.9,1,1, 21.718, 10589.045, 410.335, 52930.579 25/06/27,18:48:55,02,08,1, 11.9,1,1, 21.718, 10589.037, 410.304, 52930.502 25/06/27,18:48:55,03,08,1, 11.9,1,1, 21.718, 10589.052, 410.322, 52930.494 25/06/27,18:48:55,04,08,1, 11.9,1,1, 21.718, 10589.063, 410.332, 52930.494 25/06/27,18:48:55,05,08,1, 11.9,1,1, 21.718, 10589.076, 410.351, 52930.620 25/06/27,18:48:55,06,08,1, 11.9,1,1, 21.718, 10589.063, 410.366, 52930.515 25/06/27,18:48:55,07,08,1, 11.9,1,1, 21.718, 10589.070, 410.365, 52930.594 25/06/27,18:48:55,08,08,1, 11.9,1,1, 21.718, 10589.079, 410.376, 52930.563 25/06/27,18:48:55,09,08,1, 11.9,1,1, 21.718, 10589.077, 410.365, 52930.600 25/06/27,18:48:55,10,08,1, 11.9,1,1, 21.718, 10589.089, 410.372, 52930.541 25/06/27,18:48:55,11,08,1, 11.9,1,1, 21.718, 10589.062, 410.379, 52930.579 25/06/27,18:48:55,12,08,1, 11.9,1,1, 21.718, 10589.082, 410.392, 52930.592 25/06/27,18:48:55,13,08,1, 11.9,1,1, 21.718, 10589.070, 410.365, 52930.547 25/06/27,18:48:55,14,08,1, 11.9,1,1, 21.718, 10589.083, 410.382, 52930.632 25/06/27,18:48:55,15,08,1, 11.9,1,1, 21.718, 10589.110, 410.386, 52930.665 25/06/27,18:48:55,16,08,1, 11.9,1,1, 21.718, 10589.100, 410.407, 52930.609 25/06/27,18:48:55,17,08,1, 11.9,1,1, 21.718, 10589.100, 410.399, 52930.637 25/06/27,18:48:55,18,08,1, 11.9,1,1, 21.718, 10589.097, 410.393, 52930.597 25/06/27,18:48:55,19,08,1, 11.9,1,1, 21.718, 10589.096, 410.412, 52930.626 25/06/27,18:48:56,00,08,1, 11.9,1,1, 21.710, 10589.094, 410.412, 52930.626 25/06/27,18:48:56,01,08,1, 11.9,1,1, 21.710, 10589.131, 410.407, 52930.604 25/06/27,18:48:56,02,08,1, 11.9,1,1, 21.710, 10589.117, 410.414, 52930.611 25/06/27,18:48:56,03,08,1, 11.9,1,1, 21.710, 10589.106, 410.417, 52930.647 25/06/27,18:48:56,04,08,1, 11.9,1,1, 21.710, 10589.109, 410.437, 52930.658 25/06/27,18:48:56,05,08,1, 11.9,1,1, 21.710, 10589.111, 410.453, 52930.700 25/06/27,18:48:56,06,08,1, 11.9,1,1, 21.710, 10589.133, 410.446, 52930.699 25/06/27,18:48:56,07,08,1, 11.9,1,1, 21.710, 10589.130, 410.436, 52930.659 25/06/27,18:48:56,08,08,1, 11.9,1,1, 21.710, 10589.133, 410.433, 52930.605 25/06/27,18:48:56,09,08,1, 11.9,1,1, 21.710, 10589.151, 410.441, 52930.636 25/06/27,18:48:56,10,08,1, 11.9,1,1, 21.710, 10589.151, 410.459, 52930.609 25/06/27,18:48:56,11,08,1, 11.9,1,1, 21.710, 10589.144, 410.450, 52930.703 25/06/27,18:48:56,12,08,1, 11.9,1,1, 21.710, 10589.129, 410.472, 52930.678 25/06/27,18:48:56,13,08,1, 11.9,1,1, 21.710, 10589.186, 410.466, 52930.626 25/06/27,18:48:56,14,08,1, 11.9,1,1, 21.710, 10589.174, 410.465, 52930.664 25/06/27,18:48:56,15,08,1, 11.9,1,1, 21.710, 10589.149, 410.479, 52930.706 25/06/27,18:48:56,16,08,1, 11.9,1,1, 21.710, 10589.136, 410.508, 52930.672 25/06/27,18:48:56,17,08,1, 11.9,1,1, 21.710, 10589.144, 410.496, 52930.682 25/06/27,18:48:56,18,08,1, 11.9,1,1, 21.710, 10589.171, 410.496, 52930.706 25/06/27,18:48:56,19,08,1, 11.9,1,1, 21.710, 10589.176, 410.493, 52930.720 25/06/27,18:48:57,00,09,1, 12.0,1,1, 21.722, 10589.169, 410.493, 52930.720 25/06/27,18:48:57,01,09,1, 12.0,1,1, 21.722, 10589.163, 410.477, 52930.719 25/06/27,18:48:57,02,09,1, 12.0,1,1, 21.722, 10589.210, 410.728, 52931.721 25/06/27,18:48:57,03,09,1, 12.0,1,1, 21.722, 10589.183, 410.783, 52931.807 25/06/27,18:48:57,04,09,1, 12.0,1,1, 21.722, 10589.193, 410.761, 52931.793 25/06/27,18:48:57,05,09,1, 12.0,1,1, 21.722, 10589.206, 410.785, 52931.835 25/06/27,18:48:57,06,09,1, 12.0,1,1, 21.722, 10589.201, 410.788, 52931.748 25/06/27,18:48:57,07,09,1, 12.0,1,1, 21.722, 10589.213, 410.804, 52931.794 25/06/27,18:48:57,08,09,1, 12.0,1,1, 21.722, 10589.174, 410.818, 52931.962 25/06/27,18:48:57,09,09,1, 12.0,1,1, 21.722, 10589.201, 410.802, 52931.802 25/06/27,18:48:57,10,09,1, 12.0,1,1, 21.722, 10589.205, 410.813, 52931.848 25/06/27,18:48:57,11,09,1, 12.0,1,1, 21.722, 10589.220, 410.791, 52931.866 25/06/27,18:48:57,12,09,1, 12.0,1,1, 21.722, 10589.216, 410.801, 52931.822 25/06/27,18:48:57,13,09,1, 12.0,1,1, 21.722, 10589.186, 410.815, 52931.884 25/06/27,18:48:57,14,09,1, 12.0,1,1, 21.722, 10589.203, 410.816, 52931.889 25/06/27,18:48:57,15,09,1, 12.0,1,1, 21.722, 10589.206, 410.815, 52931.854 25/06/27,18:48:57,16,09,1, 12.0,1,1, 21.722, 10589.232, 410.813, 52931.836 25/06/27,18:48:57,17,09,1, 12.0,1,1, 21.722, 10589.243, 410.837, 52931.902 25/06/27,18:48:57,18,09,1, 12.0,1,1, 21.722, 10589.263, 410.834, 52931.907 25/06/27,18:48:57,19,09,1, 12.0,1,1, 21.722, 10589.204, 410.842, 52932.029 25/06/27,18:48:58,00,09,1, 11.9,1,1, 21.719, 10589.203, 410.842, 52932.029 25/06/27,18:48:58,01,09,1, 11.9,1,1, 21.719, 10589.260, 410.818, 52931.903 25/06/27,18:48:58,02,09,1, 11.9,1,1, 21.719, 10589.244, 410.843, 52931.843 25/06/27,18:48:58,03,09,1, 11.9,1,1, 21.719, 10589.238, 410.843, 52931.878 25/06/27,18:48:58,04,09,1, 11.9,1,1, 21.719, 10589.227, 410.856, 52931.918 25/06/27,18:48:58,05,09,1, 11.9,1,1, 21.719, 10589.211, 410.855, 52931.830 25/06/27,18:48:58,06,09,1, 11.9,1,1, 21.719, 10589.236, 410.840, 52931.850 25/06/27,18:48:58,07,09,1, 11.9,1,1, 21.719, 10589.265, 410.847, 52931.897 25/06/27,18:48:58,08,09,1, 11.9,1,1, 21.719, 10589.267, 410.857, 52931.880 25/06/27,18:48:58,09,09,1, 11.9,1,1, 21.719, 10589.261, 410.855, 52931.849 25/06/27,18:48:58,10,09,1, 11.9,1,1, 21.719, 10589.253, 410.897, 52931.929 25/06/27,18:48:58,11,09,1, 11.9,1,1, 21.719, 10589.261, 410.891, 52931.920 25/06/27,18:48:58,12,09,1, 11.9,1,1, 21.719, 10589.264, 410.876, 52931.846 25/06/27,18:48:58,13,09,1, 11.9,1,1, 21.719, 10589.261, 410.888, 52931.895 25/06/27,18:48:58,14,09,1, 11.9,1,1, 21.719, 10589.220, 410.873, 52931.940 25/06/27,18:48:58,15,09,1, 11.9,1,1, 21.719, 10589.274, 410.887, 52931.886 25/06/27,18:48:58,16,09,1, 11.9,1,1, 21.719, 10589.287, 410.871, 52931.887 25/06/27,18:48:58,17,09,1, 11.9,1,1, 21.719, 10589.276, 410.890, 52931.895 25/06/27,18:48:58,18,09,1, 11.9,1,1, 21.719, 10589.280, 410.915, 52931.976 25/06/27,18:48:58,19,09,1, 11.9,1,1, 21.719, 10589.284, 410.897, 52931.944 25/06/27,18:48:59,00,10,1, 11.9,1,1, 21.722, 10589.278, 410.897, 52931.944 25/06/27,18:48:59,01,10,1, 11.9,1,1, 21.722, 10589.324, 410.921, 52931.964 25/06/27,18:48:59,02,10,1, 11.9,1,1, 21.722, 10589.311, 410.891, 52931.976 25/06/27,18:48:59,03,10,1, 11.9,1,1, 21.722, 10589.292, 410.909, 52932.011 25/06/27,18:48:59,04,10,1, 11.9,1,1, 21.722, 10589.310, 410.920, 52931.933 25/06/27,18:48:59,05,10,1, 11.9,1,1, 21.722, 10589.304, 410.915, 52931.997 25/06/27,18:48:59,06,10,1, 11.9,1,1, 21.722, 10589.322, 410.908, 52931.915 25/06/27,18:48:59,07,10,1, 11.9,1,1, 21.722, 10589.324, 410.931, 52931.982 25/06/27,18:48:59,08,10,1, 11.9,1,1, 21.722, 10589.311, 410.923, 52931.987 25/06/27,18:48:59,09,10,1, 11.9,1,1, 21.722, 10589.332, 410.931, 52931.995 25/06/27,18:48:59,10,10,1, 11.9,1,1, 21.722, 10589.354, 410.908, 52932.000 25/06/27,18:48:59,11,10,1, 11.9,1,1, 21.722, 10589.319, 410.934, 52931.989 25/06/27,18:48:59,12,10,1, 11.9,1,1, 21.722, 10589.307, 410.932, 52931.976 25/06/27,18:48:59,13,10,1, 11.9,1,1, 21.722, 10589.332, 410.924, 52932.080 25/06/27,18:48:59,14,10,1, 11.9,1,1, 21.722, 10589.350, 410.946, 52932.029 25/06/27,18:48:59,15,10,1, 11.9,1,1, 21.722, 10589.334, 410.938, 52931.975 25/06/27,18:48:59,16,10,1, 11.9,1,1, 21.722, 10589.357, 410.955, 52931.997 25/06/27,18:48:59,17,10,1, 11.9,1,1, 21.722, 10589.330, 410.964, 52932.006 25/06/27,18:48:59,18,10,1, 11.9,1,1, 21.722, 10589.345, 410.955, 52932.032 25/06/27,18:48:59,19,10,1, 11.9,1,1, 21.722, 10589.313, 410.966, 52932.048 25/06/27,18:49:00,00,09,1, 12.0,1,1, 21.714, 10589.311, 410.966, 52932.048 25/06/27,18:49:00,01,09,1, 12.0,1,1, 21.714, 10589.343, 410.958, 52931.969 25/06/27,18:49:00,02,09,1, 12.0,1,1, 21.714, 10589.334, 410.761, 52930.961 25/06/27,18:49:00,03,09,1, 12.0,1,1, 21.714, 10589.339, 410.705, 52930.826 25/06/27,18:49:00,04,09,1, 12.0,1,1, 21.714, 10589.373, 410.742, 52930.879 25/06/27,18:49:00,05,09,1, 12.0,1,1, 21.714, 10589.347, 410.676, 52930.887 25/06/27,18:49:00,06,09,1, 12.0,1,1, 21.714, 10589.351, 410.747, 52930.926 25/06/27,18:49:00,07,09,1, 12.0,1,1, 21.714, 10589.355, 410.722, 52930.981 25/06/27,18:49:00,08,09,1, 12.0,1,1, 21.714, 10589.363, 410.743, 52930.955 25/06/27,18:49:00,09,09,1, 12.0,1,1, 21.714, 10589.383, 410.737, 52930.933 25/06/27,18:49:00,10,09,1, 12.0,1,1, 21.714, 10589.370, 410.730, 52930.951 25/06/27,18:49:00,11,09,1, 12.0,1,1, 21.714, 10589.384, 410.721, 52930.934 25/06/27,18:49:00,12,09,1, 12.0,1,1, 21.714, 10589.380, 410.706, 52930.967 25/06/27,18:49:00,13,09,1, 12.0,1,1, 21.714, 10589.394, 410.751, 52931.004 25/06/27,18:49:00,14,09,1, 12.0,1,1, 21.714, 10589.386, 410.741, 52930.960 25/06/27,18:49:00,15,09,1, 12.0,1,1, 21.714, 10589.388, 410.742, 52931.009 25/06/27,18:49:00,16,09,1, 12.0,1,1, 21.714, 10589.372, 410.765, 52931.035 25/06/27,18:49:00,17,09,1, 12.0,1,1, 21.714, 10589.388, 410.745, 52930.987 25/06/27,18:49:00,18,09,1, 12.0,1,1, 21.714, 10589.391, 410.743, 52930.973 25/06/27,18:49:00,19,09,1, 12.0,1,1, 21.714, 10589.398, 410.767, 52931.011 25/06/27,18:49:01,00,09,1, 11.9,1,1, 21.715, 10589.395, 410.767, 52931.011 25/06/27,18:49:01,01,09,1, 11.9,1,1, 21.715, 10589.402, 410.776, 52931.002 25/06/27,18:49:01,02,09,1, 11.9,1,1, 21.715, 10589.407, 410.772, 52931.000 25/06/27,18:49:01,03,09,1, 11.9,1,1, 21.715, 10589.418, 410.801, 52931.047 25/06/27,18:49:01,04,09,1, 11.9,1,1, 21.715, 10589.409, 410.809, 52931.007 25/06/27,18:49:01,05,09,1, 11.9,1,1, 21.715, 10589.455, 410.800, 52931.024 25/06/27,18:49:01,06,09,1, 11.9,1,1, 21.715, 10589.434, 410.805, 52930.956 25/06/27,18:49:01,07,09,1, 11.9,1,1, 21.715, 10589.425, 410.794, 52931.016 25/06/27,18:49:01,08,09,1, 11.9,1,1, 21.715, 10589.415, 410.787, 52931.020 25/06/27,18:49:01,09,09,1, 11.9,1,1, 21.715, 10589.428, 410.780, 52931.012 25/06/27,18:49:01,10,09,1, 11.9,1,1, 21.715, 10589.445, 410.801, 52931.043 25/06/27,18:49:01,11,09,1, 11.9,1,1, 21.715, 10589.453, 410.819, 52931.048 25/06/27,18:49:01,12,09,1, 11.9,1,1, 21.715, 10589.449, 410.786, 52931.043 25/06/27,18:49:01,13,09,1, 11.9,1,1, 21.715, 10589.459, 410.809, 52931.011 25/06/27,18:49:01,14,09,1, 11.9,1,1, 21.715, 10589.468, 410.819, 52931.022 25/06/27,18:49:01,15,09,1, 11.9,1,1, 21.715, 10589.446, 410.799, 52930.886 25/06/27,18:49:01,16,09,1, 11.9,1,1, 21.715, 10589.479, 410.816, 52931.082 25/06/27,18:49:01,17,09,1, 11.9,1,1, 21.715, 10589.493, 410.824, 52931.041 25/06/27,18:49:01,18,09,1, 11.9,1,1, 21.715, 10589.503, 410.837, 52931.029 25/06/27,18:49:01,19,09,1, 11.9,1,1, 21.715, 10589.524, 410.844, 52931.027 25/06/27,18:49:02,00,09,1, 11.9,1,1, 21.712, 10589.520, 410.844, 52931.027 25/06/27,18:49:02,01,09,1, 11.9,1,1, 21.712, 10589.510, 410.867, 52931.098 25/06/27,18:49:02,02,09,1, 11.9,1,1, 21.712, 10589.516, 410.854, 52931.064 25/06/27,18:49:02,03,09,1, 11.9,1,1, 21.712, 10589.503, 410.869, 52931.089 25/06/27,18:49:02,04,09,1, 11.9,1,1, 21.712, 10589.510, 410.880, 52931.060 25/06/27,18:49:02,05,09,1, 11.9,1,1, 21.712, 10589.527, 410.855, 52931.068 25/06/27,18:49:02,06,09,1, 11.9,1,1, 21.712, 10589.484, 410.863, 52930.992 25/06/27,18:49:02,07,09,1, 11.9,1,1, 21.712, 10589.513, 410.851, 52931.034 25/06/27,18:49:02,08,09,1, 11.9,1,1, 21.712, 10589.527, 410.869, 52931.003 25/06/27,18:49:02,09,09,1, 11.9,1,1, 21.712, 10589.536, 410.875, 52931.149 25/06/27,18:49:02,10,09,1, 11.9,1,1, 21.712, 10589.561, 410.890, 52931.051 25/06/27,18:49:02,11,09,1, 11.9,1,1, 21.712, 10589.553, 410.895, 52931.081 25/06/27,18:49:02,12,09,1, 11.9,1,1, 21.712, 10589.534, 410.878, 52931.077 25/06/27,18:49:02,13,09,1, 11.9,1,1, 21.712, 10589.556, 410.876, 52931.095 25/06/27,18:49:02,14,09,1, 11.9,1,1, 21.712, 10589.542, 410.887, 52931.092 25/06/27,18:49:02,15,09,1, 11.9,1,1, 21.712, 10589.550, 410.883, 52931.033 25/06/27,18:49:02,16,09,1, 11.9,1,1, 21.712, 10589.573, 410.901, 52931.076 25/06/27,18:49:02,17,09,1, 11.9,1,1, 21.712, 10589.552, 410.884, 52931.097 25/06/27,18:49:02,18,09,1, 11.9,1,1, 21.712, 10589.559, 410.878, 52931.084 25/06/27,18:49:02,19,09,1, 11.9,1,1, 21.712, 10589.577, 410.886, 52931.145 25/06/27,18:49:03,00,09,1, 11.9,1,1, 21.712, 10589.570, 410.886, 52931.145 25/06/27,18:49:03,01,09,1, 11.9,1,1, 21.712, 10589.596, 410.896, 52931.144 25/06/27,18:49:03,02,09,1, 11.9,1,1, 21.712, 10589.581, 410.902, 52931.110 25/06/27,18:49:03,03,09,1, 11.9,1,1, 21.712, 10589.595, 410.899, 52931.082 25/06/27,18:49:03,04,09,1, 11.9,1,1, 21.712, 10589.581, 410.911, 52931.167 25/06/27,18:49:03,05,09,1, 11.9,1,1, 21.712, 10589.603, 410.902, 52931.190 25/06/27,18:49:03,06,09,1, 11.9,1,1, 21.712, 10589.592, 410.905, 52931.128 25/06/27,18:49:03,07,09,1, 11.9,1,1, 21.712, 10589.619, 410.927, 52931.118 25/06/27,18:49:03,08,09,1, 11.9,1,1, 21.712, 10589.615, 410.927, 52931.157 25/06/27,18:49:03,09,09,1, 11.9,1,1, 21.712, 10589.610, 410.932, 52931.159 25/06/27,18:49:03,10,09,1, 11.9,1,1, 21.712, 10589.616, 410.943, 52931.201 25/06/27,18:49:03,11,09,1, 11.9,1,1, 21.712, 10589.635, 410.960, 52931.131 25/06/27,18:49:03,12,09,1, 11.9,1,1, 21.712, 10589.638, 410.927, 52931.113 25/06/27,18:49:03,13,09,1, 11.9,1,1, 21.712, 10589.635, 410.915, 52931.132 25/06/27,18:49:03,14,09,1, 11.9,1,1, 21.712, 10589.658, 410.953, 52931.171 25/06/27,18:49:03,15,09,1, 11.9,1,1, 21.712, 10589.655, 410.979, 52931.213 25/06/27,18:49:03,16,09,1, 11.9,1,1, 21.712, 10589.668, 410.958, 52931.198 25/06/27,18:49:03,17,09,1, 11.9,1,1, 21.712, 10589.684, 410.973, 52931.216 25/06/27,18:49:03,18,09,1, 11.9,1,1, 21.712, 10589.646, 410.990, 52931.156 25/06/27,18:49:03,19,09,1, 11.9,1,1, 21.712, 10589.666, 410.975, 52931.170 25/06/27,18:49:04,00,09,1, 12.0,1,1, 21.712, 10589.662, 410.975, 52931.170 25/06/27,18:49:04,01,09,1, 12.0,1,1, 21.712, 10589.676, 410.958, 52931.194 25/06/27,18:49:04,02,09,1, 12.0,1,1, 21.712, 10589.660, 410.983, 52931.139 25/06/27,18:49:04,03,09,1, 12.0,1,1, 21.712, 10589.671, 410.971, 52931.178 25/06/27,18:49:04,04,09,1, 12.0,1,1, 21.712, 10589.711, 410.999, 52931.267 25/06/27,18:49:04,05,09,1, 12.0,1,1, 21.712, 10589.683, 410.993, 52931.208 25/06/27,18:49:04,06,09,1, 12.0,1,1, 21.712, 10589.679, 411.000, 52931.249 25/06/27,18:49:04,07,09,1, 12.0,1,1, 21.712, 10589.704, 411.009, 52931.198 25/06/27,18:49:04,08,09,1, 12.0,1,1, 21.712, 10589.709, 411.011, 52931.194 25/06/27,18:49:04,09,09,1, 12.0,1,1, 21.712, 10589.698, 411.013, 52931.199 25/06/27,18:49:04,10,09,1, 12.0,1,1, 21.712, 10589.709, 410.998, 52931.207 25/06/27,18:49:04,11,09,1, 12.0,1,1, 21.712, 10589.708, 411.032, 52931.210 25/06/27,18:49:04,12,09,1, 12.0,1,1, 21.712, 10589.762, 411.027, 52931.218 25/06/27,18:49:04,13,09,1, 12.0,1,1, 21.712, 10589.731, 411.017, 52931.167 25/06/27,18:49:04,14,09,1, 12.0,1,1, 21.712, 10589.727, 411.029, 52931.263 25/06/27,18:49:04,15,09,1, 12.0,1,1, 21.712, 10589.726, 411.020, 52931.195 25/06/27,18:49:04,16,09,1, 12.0,1,1, 21.712, 10589.738, 411.030, 52931.169 25/06/27,18:49:04,17,09,1, 12.0,1,1, 21.712, 10589.745, 411.060, 52931.284 25/06/27,18:49:04,18,09,1, 12.0,1,1, 21.712, 10589.759, 411.047, 52931.217 25/06/27,18:49:04,19,09,1, 12.0,1,1, 21.712, 10589.741, 411.055, 52931.223 25/06/27,18:49:05,00,09,1, 11.9,1,1, 21.712, 10589.737, 411.055, 52931.223 25/06/27,18:49:05,01,09,1, 11.9,1,1, 21.712, 10589.765, 411.049, 52931.201 25/06/27,18:49:05,02,09,1, 11.9,1,1, 21.712, 10589.742, 411.075, 52931.282 25/06/27,18:49:05,03,09,1, 11.9,1,1, 21.712, 10589.764, 411.061, 52931.213 25/06/27,18:49:05,04,09,1, 11.9,1,1, 21.712, 10589.780, 411.058, 52931.311 25/06/27,18:49:05,05,09,1, 11.9,1,1, 21.712, 10589.769, 411.077, 52931.224 25/06/27,18:49:05,06,09,1, 11.9,1,1, 21.712, 10589.752, 411.081, 52931.299 25/06/27,18:49:05,07,09,1, 11.9,1,1, 21.712, 10589.813, 411.101, 52931.247 25/06/27,18:49:05,08,09,1, 11.9,1,1, 21.712, 10589.790, 411.107, 52931.241 25/06/27,18:49:05,09,09,1, 11.9,1,1, 21.712, 10589.805, 411.057, 52931.279 25/06/27,18:49:05,10,09,1, 11.9,1,1, 21.712, 10589.808, 411.088, 52931.224 25/06/27,18:49:05,11,09,1, 11.9,1,1, 21.712, 10589.822, 411.088, 52931.242 25/06/27,18:49:05,12,09,1, 11.9,1,1, 21.712, 10589.829, 411.092, 52931.259 25/06/27,18:49:05,13,09,1, 11.9,1,1, 21.712, 10589.829, 411.086, 52931.286 25/06/27,18:49:05,14,09,1, 11.9,1,1, 21.712, 10589.839, 411.108, 52931.331 25/06/27,18:49:05,15,09,1, 11.9,1,1, 21.712, 10589.824, 411.113, 52931.347 25/06/27,18:49:05,16,09,1, 11.9,1,1, 21.712, 10589.856, 411.110, 52931.296 25/06/27,18:49:05,17,09,1, 11.9,1,1, 21.712, 10589.844, 411.095, 52931.332 25/06/27,18:49:05,18,09,1, 11.9,1,1, 21.712, 10589.850, 411.098, 52931.298 25/06/27,18:49:05,19,09,1, 11.9,1,1, 21.712, 10589.856, 411.122, 52931.248 25/06/27,18:49:06,00,09,1, 12.0,1,1, 21.711, 10589.854, 411.122, 52931.248 25/06/27,18:49:06,01,09,1, 12.0,1,1, 21.711, 10589.854, 411.113, 52931.311 25/06/27,18:49:06,02,09,1, 12.0,1,1, 21.711, 10589.876, 411.137, 52931.280 25/06/27,18:49:06,03,09,1, 12.0,1,1, 21.711, 10589.875, 411.136, 52931.291 25/06/27,18:49:06,04,09,1, 12.0,1,1, 21.711, 10589.900, 411.141, 52931.307 25/06/27,18:49:06,05,09,1, 12.0,1,1, 21.711, 10589.883, 411.123, 52931.301 25/06/27,18:49:06,06,09,1, 12.0,1,1, 21.711, 10589.887, 411.175, 52931.326 25/06/27,18:49:06,07,09,1, 12.0,1,1, 21.711, 10589.894, 411.160, 52931.329 25/06/27,18:49:06,08,09,1, 12.0,1,1, 21.711, 10589.890, 411.144, 52931.302 25/06/27,18:49:06,09,09,1, 12.0,1,1, 21.711, 10589.911, 411.153, 52931.268 25/06/27,18:49:06,10,09,1, 12.0,1,1, 21.711, 10589.924, 411.162, 52931.328 25/06/27,18:49:06,11,09,1, 12.0,1,1, 21.711, 10589.910, 411.180, 52931.301 25/06/27,18:49:06,12,09,1, 12.0,1,1, 21.711, 10589.928, 411.149, 52931.326 25/06/27,18:49:06,13,09,1, 12.0,1,1, 21.711, 10589.931, 411.164, 52931.321 25/06/27,18:49:06,14,09,1, 12.0,1,1, 21.711, 10589.915, 411.205, 52931.321 25/06/27,18:49:06,15,09,1, 12.0,1,1, 21.711, 10589.935, 411.174, 52931.367 25/06/27,18:49:06,16,09,1, 12.0,1,1, 21.711, 10589.925, 411.158, 52931.322 25/06/27,18:49:06,17,09,1, 12.0,1,1, 21.711, 10589.932, 411.181, 52931.257 25/06/27,18:49:06,18,09,1, 12.0,1,1, 21.711, 10589.955, 411.189, 52931.362 25/06/27,18:49:06,19,09,1, 12.0,1,1, 21.711, 10589.954, 411.185, 52931.335 25/06/27,18:49:07,00,09,1, 11.9,1,1, 21.713, 10589.954, 411.185, 52931.335 25/06/27,18:49:07,01,09,1, 11.9,1,1, 21.713, 10589.966, 411.171, 52931.395 25/06/27,18:49:07,02,09,1, 11.9,1,1, 21.713, 10589.951, 411.176, 52931.335 25/06/27,18:49:07,03,09,1, 11.9,1,1, 21.713, 10589.949, 411.186, 52931.362 25/06/27,18:49:07,04,09,1, 11.9,1,1, 21.713, 10589.976, 411.180, 52931.349 25/06/27,18:49:07,05,09,1, 11.9,1,1, 21.713, 10589.963, 411.191, 52931.359 25/06/27,18:49:07,06,09,1, 11.9,1,1, 21.713, 10589.950, 411.170, 52931.350 25/06/27,18:49:07,07,09,1, 11.9,1,1, 21.713, 10589.972, 411.201, 52931.448 25/06/27,18:49:07,08,09,1, 11.9,1,1, 21.713, 10589.989, 411.180, 52931.356 25/06/27,18:49:07,09,09,1, 11.9,1,1, 21.713, 10589.981, 411.187, 52931.400 25/06/27,18:49:07,10,09,1, 11.9,1,1, 21.713, 10589.987, 411.209, 52931.396 25/06/27,18:49:07,11,09,1, 11.9,1,1, 21.713, 10589.997, 411.222, 52931.414 25/06/27,18:49:07,12,09,1, 11.9,1,1, 21.713, 10589.979, 411.176, 52931.360 25/06/27,18:49:07,13,09,1, 11.9,1,1, 21.713, 10589.979, 411.199, 52931.412 25/06/27,18:49:07,14,09,1, 11.9,1,1, 21.713, 10590.004, 411.233, 52931.412 25/06/27,18:49:07,15,09,1, 11.9,1,1, 21.713, 10589.986, 411.220, 52931.308 25/06/27,18:49:07,16,09,1, 11.9,1,1, 21.713, 10590.000, 411.223, 52931.379 25/06/27,18:49:07,17,09,1, 11.9,1,1, 21.713, 10589.991, 411.211, 52931.388 25/06/27,18:49:07,18,09,1, 11.9,1,1, 21.713, 10590.001, 411.209, 52931.358 25/06/27,18:49:07,19,09,1, 11.9,1,1, 21.713, 10590.029, 411.212, 52931.393 25/06/27,18:49:08,00,08,1, 11.9,1,1, 21.712, 10590.020, 411.212, 52931.393 25/06/27,18:49:08,01,08,1, 11.9,1,1, 21.712, 10590.030, 411.245, 52931.414 25/06/27,18:49:08,02,08,1, 11.9,1,1, 21.712, 10590.071, 411.232, 52931.391 25/06/27,18:49:08,03,08,1, 11.9,1,1, 21.712, 10590.061, 411.264, 52931.429 25/06/27,18:49:08,04,08,1, 11.9,1,1, 21.712, 10590.039, 411.254, 52931.405 25/06/27,18:49:08,05,08,1, 11.9,1,1, 21.712, 10590.070, 411.235, 52931.323 25/06/27,18:49:08,06,08,1, 11.9,1,1, 21.712, 10590.064, 411.258, 52931.403 25/06/27,18:49:08,07,08,1, 11.9,1,1, 21.712, 10590.053, 411.224, 52931.318 25/06/27,18:49:08,08,08,1, 11.9,1,1, 21.712, 10590.067, 411.238, 52931.356 25/06/27,18:49:08,09,08,1, 11.9,1,1, 21.712, 10590.046, 411.270, 52931.350 25/06/27,18:49:08,10,08,1, 11.9,1,1, 21.712, 10590.056, 411.255, 52931.401 25/06/27,18:49:08,11,08,1, 11.9,1,1, 21.712, 10590.039, 411.277, 52931.513 25/06/27,18:49:08,12,08,1, 11.9,1,1, 21.712, 10590.069, 411.282, 52931.338 25/06/27,18:49:08,13,08,1, 11.9,1,1, 21.712, 10590.061, 411.269, 52931.350 25/06/27,18:49:08,14,08,1, 11.9,1,1, 21.712, 10590.064, 411.256, 52931.403 25/06/27,18:49:08,15,08,1, 11.9,1,1, 21.712, 10590.093, 411.284, 52931.360 25/06/27,18:49:08,16,08,1, 11.9,1,1, 21.712, 10590.072, 411.292, 52931.403 25/06/27,18:49:08,17,08,1, 11.9,1,1, 21.712, 10590.090, 411.280, 52931.427 25/06/27,18:49:08,18,08,1, 11.9,1,1, 21.712, 10590.093, 411.280, 52931.365 25/06/27,18:49:08,19,08,1, 11.9,1,1, 21.712, 10590.076, 411.299, 52931.472 25/06/27,18:49:09,00,08,1, 11.9,1,1, 21.710, 10590.070, 411.299, 52931.472 25/06/27,18:49:09,01,08,1, 11.9,1,1, 21.710, 10590.114, 411.269, 52931.364 25/06/27,18:49:09,02,08,1, 11.9,1,1, 21.710, 10590.120, 411.297, 52931.360 25/06/27,18:49:09,03,08,1, 11.9,1,1, 21.710, 10590.114, 411.303, 52931.465 25/06/27,18:49:09,04,08,1, 11.9,1,1, 21.710, 10590.105, 411.298, 52931.393 25/06/27,18:49:09,05,08,1, 11.9,1,1, 21.710, 10590.115, 411.300, 52931.405 25/06/27,18:49:09,06,08,1, 11.9,1,1, 21.710, 10590.113, 411.317, 52931.431 25/06/27,18:49:09,07,08,1, 11.9,1,1, 21.710, 10590.136, 411.330, 52931.439 25/06/27,18:49:09,08,08,1, 11.9,1,1, 21.710, 10590.134, 411.330, 52931.426 25/06/27,18:49:09,09,08,1, 11.9,1,1, 21.710, 10590.132, 411.325, 52931.441 25/06/27,18:49:09,10,08,1, 11.9,1,1, 21.710, 10590.139, 411.320, 52931.420 25/06/27,18:49:09,11,08,1, 11.9,1,1, 21.710, 10590.132, 411.316, 52931.451 25/06/27,18:49:09,12,08,1, 11.9,1,1, 21.710, 10590.142, 411.336, 52931.400 25/06/27,18:49:09,13,08,1, 11.9,1,1, 21.710, 10590.133, 411.330, 52931.483 25/06/27,18:49:09,14,08,1, 11.9,1,1, 21.710, 10590.116, 411.354, 52931.403 25/06/27,18:49:09,15,08,1, 11.9,1,1, 21.710, 10590.121, 411.363, 52931.442 25/06/27,18:49:09,16,08,1, 11.9,1,1, 21.710, 10590.142, 411.344, 52931.489 25/06/27,18:49:09,17,08,1, 11.9,1,1, 21.710, 10590.146, 411.357, 52931.379 25/06/27,18:49:09,18,08,1, 11.9,1,1, 21.710, 10590.155, 411.365, 52931.491 25/06/27,18:49:09,19,08,1, 11.9,1,1, 21.710, 10590.153, 411.366, 52931.444 25/06/27,18:49:10,00,08,1, 11.9,1,1, 21.710, 10590.146, 411.366, 52931.444 25/06/27,18:49:10,01,08,1, 11.9,1,1, 21.710, 10590.146, 411.348, 52931.388 25/06/27,18:49:10,02,08,1, 11.9,1,1, 21.710, 10590.144, 411.372, 52931.334 25/06/27,18:49:10,03,08,1, 11.9,1,1, 21.710, 10590.153, 411.369, 52931.467 25/06/27,18:49:10,04,08,1, 11.9,1,1, 21.710, 10590.156, 411.382, 52931.484 25/06/27,18:49:10,05,08,1, 11.9,1,1, 21.710, 10590.148, 411.374, 52931.447 25/06/27,18:49:10,06,08,1, 11.9,1,1, 21.710, 10590.158, 411.384, 52931.426 25/06/27,18:49:10,07,08,1, 11.9,1,1, 21.710, 10590.149, 411.378, 52931.444 25/06/27,18:49:10,08,08,1, 11.9,1,1, 21.710, 10590.149, 411.384, 52931.430 25/06/27,18:49:10,09,08,1, 11.9,1,1, 21.710, 10590.145, 411.388, 52931.474 25/06/27,18:49:10,10,08,1, 11.9,1,1, 21.710, 10590.135, 411.397, 52931.484 25/06/27,18:49:10,11,08,1, 11.9,1,1, 21.710, 10590.175, 411.406, 52931.454 25/06/27,18:49:10,12,08,1, 11.9,1,1, 21.710, 10590.157, 411.391, 52931.498 25/06/27,18:49:10,13,08,1, 11.9,1,1, 21.710, 10590.144, 411.394, 52931.455 25/06/27,18:49:10,14,08,1, 11.9,1,1, 21.710, 10590.160, 411.405, 52931.464 25/06/27,18:49:10,15,08,1, 11.9,1,1, 21.710, 10590.152, 411.426, 52931.490 25/06/27,18:49:10,16,08,1, 11.9,1,1, 21.710, 10590.174, 411.414, 52931.474 25/06/27,18:49:10,17,08,1, 11.9,1,1, 21.710, 10590.166, 411.407, 52931.489 25/06/27,18:49:10,18,08,1, 11.9,1,1, 21.710, 10590.152, 411.432, 52931.482 25/06/27,18:49:10,19,08,1, 11.9,1,1, 21.710, 10590.171, 411.436, 52931.486 25/06/27,18:49:11,00,08,1, 11.9,1,1, 21.707, 10590.171, 411.436, 52931.486 25/06/27,18:49:11,01,08,1, 11.9,1,1, 21.707, 10590.167, 411.456, 52931.506 25/06/27,18:49:11,02,08,1, 11.9,1,1, 21.707, 10590.167, 411.440, 52931.489 25/06/27,18:49:11,03,08,1, 11.9,1,1, 21.707, 10590.183, 411.453, 52931.487 25/06/27,18:49:11,04,08,1, 11.9,1,1, 21.707, 10590.190, 411.440, 52931.501 25/06/27,18:49:11,05,08,1, 11.9,1,1, 21.707, 10590.171, 411.476, 52931.480 25/06/27,18:49:11,06,08,1, 11.9,1,1, 21.707, 10590.169, 411.443, 52931.495 25/06/27,18:49:11,07,08,1, 11.9,1,1, 21.707, 10590.187, 411.453, 52931.522 25/06/27,18:49:11,08,08,1, 11.9,1,1, 21.707, 10590.198, 411.450, 52931.502 25/06/27,18:49:11,09,08,1, 11.9,1,1, 21.707, 10590.171, 411.456, 52931.487 25/06/27,18:49:11,10,08,1, 11.9,1,1, 21.707, 10590.183, 411.441, 52931.529 25/06/27,18:49:11,11,08,1, 11.9,1,1, 21.707, 10590.191, 411.475, 52931.565 25/06/27,18:49:11,12,08,1, 11.9,1,1, 21.707, 10590.193, 411.468, 52931.529 25/06/27,18:49:11,13,08,1, 11.9,1,1, 21.707, 10590.212, 411.468, 52931.532 25/06/27,18:49:11,14,08,1, 11.9,1,1, 21.707, 10590.187, 411.474, 52931.497 25/06/27,18:49:11,15,08,1, 11.9,1,1, 21.707, 10590.180, 411.472, 52931.594 25/06/27,18:49:11,16,08,1, 11.9,1,1, 21.707, 10590.206, 411.457, 52931.570 25/06/27,18:49:11,17,08,1, 11.9,1,1, 21.707, 10590.206, 411.456, 52931.554 25/06/27,18:49:11,18,08,1, 11.9,1,1, 21.707, 10590.221, 411.441, 52931.525 25/06/27,18:49:11,19,08,1, 11.9,1,1, 21.707, 10590.191, 411.479, 52931.533 25/06/27,18:49:12,00,08,1, 12.0,1,1, 21.709, 10590.187, 411.479, 52931.533 25/06/27,18:49:12,01,08,1, 12.0,1,1, 21.709, 10590.182, 411.493, 52931.562 25/06/27,18:49:12,02,08,1, 12.0,1,1, 21.709, 10590.223, 411.504, 52931.609 25/06/27,18:49:12,03,08,1, 12.0,1,1, 21.709, 10590.208, 411.477, 52931.523 25/06/27,18:49:12,04,08,1, 12.0,1,1, 21.709, 10590.218, 411.502, 52931.524 25/06/27,18:49:12,05,08,1, 12.0,1,1, 21.709, 10590.213, 411.489, 52931.575 25/06/27,18:49:12,06,08,1, 12.0,1,1, 21.709, 10590.228, 411.496, 52931.544 25/06/27,18:49:12,07,08,1, 12.0,1,1, 21.709, 10590.220, 411.529, 52931.575 25/06/27,18:49:12,08,08,1, 12.0,1,1, 21.709, 10590.226, 411.487, 52931.571 25/06/27,18:49:12,09,08,1, 12.0,1,1, 21.709, 10590.209, 411.506, 52931.574 25/06/27,18:49:12,10,08,1, 12.0,1,1, 21.709, 10590.219, 411.495, 52931.586 25/06/27,18:49:12,11,08,1, 12.0,1,1, 21.709, 10590.211, 411.498, 52931.588 25/06/27,18:49:12,12,08,1, 12.0,1,1, 21.709, 10590.234, 411.517, 52931.559 25/06/27,18:49:12,13,08,1, 12.0,1,1, 21.709, 10590.220, 411.516, 52931.583 25/06/27,18:49:12,14,08,1, 12.0,1,1, 21.709, 10590.240, 411.497, 52931.561 25/06/27,18:49:12,15,08,1, 12.0,1,1, 21.709, 10590.215, 411.506, 52931.557 25/06/27,18:49:12,16,08,1, 12.0,1,1, 21.709, 10590.224, 411.521, 52931.573 25/06/27,18:49:12,17,08,1, 12.0,1,1, 21.709, 10590.246, 411.539, 52931.570 25/06/27,18:49:12,18,08,1, 12.0,1,1, 21.709, 10590.240, 411.554, 52931.572 25/06/27,18:49:12,19,08,1, 12.0,1,1, 21.709, 10590.223, 411.526, 52931.599 25/06/27,18:49:13,00,08,1, 12.0,1,1, 21.711, 10590.221, 411.526, 52931.599 25/06/27,18:49:13,01,08,1, 12.0,1,1, 21.711, 10590.240, 411.533, 52931.548 25/06/27,18:49:13,02,08,1, 12.0,1,1, 21.711, 10590.223, 411.542, 52931.586 25/06/27,18:49:13,03,08,1, 12.0,1,1, 21.711, 10590.229, 411.538, 52931.579 25/06/27,18:49:13,04,08,1, 12.0,1,1, 21.711, 10590.257, 411.554, 52931.640 25/06/27,18:49:13,05,08,1, 12.0,1,1, 21.711, 10590.238, 411.551, 52931.575 25/06/27,18:49:13,06,08,1, 12.0,1,1, 21.711, 10590.237, 411.553, 52931.589 25/06/27,18:49:13,07,08,1, 12.0,1,1, 21.711, 10590.232, 411.561, 52931.661 25/06/27,18:49:13,08,08,1, 12.0,1,1, 21.711, 10590.273, 411.545, 52931.626 25/06/27,18:49:13,09,08,1, 12.0,1,1, 21.711, 10590.244, 411.562, 52931.662 25/06/27,18:49:13,10,08,1, 12.0,1,1, 21.711, 10590.267, 411.563, 52931.582 25/06/27,18:49:13,11,08,1, 12.0,1,1, 21.711, 10590.264, 411.555, 52931.617 25/06/27,18:49:13,12,08,1, 12.0,1,1, 21.711, 10590.259, 411.564, 52931.650 25/06/27,18:49:13,13,08,1, 12.0,1,1, 21.711, 10590.277, 411.583, 52931.643 25/06/27,18:49:13,14,08,1, 12.0,1,1, 21.711, 10590.276, 411.566, 52931.643 25/06/27,18:49:13,15,08,1, 12.0,1,1, 21.711, 10590.254, 411.569, 52931.677 25/06/27,18:49:13,16,08,1, 12.0,1,1, 21.711, 10590.292, 411.581, 52931.653 25/06/27,18:49:13,17,08,1, 12.0,1,1, 21.711, 10590.285, 411.581, 52931.664 25/06/27,18:49:13,18,08,1, 12.0,1,1, 21.711, 10590.257, 411.582, 52931.680 25/06/27,18:49:13,19,08,1, 12.0,1,1, 21.711, 10590.280, 411.605, 52931.690 25/06/27,18:49:14,00,08,1, 11.9,1,1, 21.708, 10590.279, 411.605, 52931.690 25/06/27,18:49:14,01,08,1, 11.9,1,1, 21.708, 10590.247, 411.605, 52931.678 25/06/27,18:49:14,02,08,1, 11.9,1,1, 21.708, 10590.247, 411.581, 52931.701 25/06/27,18:49:14,03,08,1, 11.9,1,1, 21.708, 10590.258, 411.577, 52931.617 25/06/27,18:49:14,04,08,1, 11.9,1,1, 21.708, 10590.266, 411.599, 52931.682 25/06/27,18:49:14,05,08,1, 11.9,1,1, 21.708, 10590.290, 411.602, 52931.693 25/06/27,18:49:14,06,08,1, 11.9,1,1, 21.708, 10590.269, 411.592, 52931.651 25/06/27,18:49:14,07,08,1, 11.9,1,1, 21.708, 10590.251, 411.613, 52931.739 25/06/27,18:49:14,08,08,1, 11.9,1,1, 21.708, 10590.291, 411.604, 52931.641 25/06/27,18:49:14,09,08,1, 11.9,1,1, 21.708, 10590.264, 411.632, 52931.675 25/06/27,18:49:14,10,08,1, 11.9,1,1, 21.708, 10590.275, 411.617, 52931.737 25/06/27,18:49:14,11,08,1, 11.9,1,1, 21.708, 10590.284, 411.608, 52931.613 25/06/27,18:49:14,12,08,1, 11.9,1,1, 21.708, 10590.282, 411.631, 52931.741 25/06/27,18:49:14,13,08,1, 11.9,1,1, 21.708, 10590.274, 411.632, 52931.627 25/06/27,18:49:14,14,08,1, 11.9,1,1, 21.708, 10590.296, 411.659, 52931.715 25/06/27,18:49:14,15,08,1, 11.9,1,1, 21.708, 10590.293, 411.629, 52931.663 25/06/27,18:49:14,16,08,1, 11.9,1,1, 21.708, 10590.276, 411.647, 52931.629 25/06/27,18:49:14,17,08,1, 11.9,1,1, 21.708, 10590.294, 411.628, 52931.669 25/06/27,18:49:14,18,08,1, 11.9,1,1, 21.708, 10590.282, 411.648, 52931.708 25/06/27,18:49:14,19,08,1, 11.9,1,1, 21.708, 10590.301, 411.645, 52931.755 25/06/27,18:49:15,00,08,1, 12.0,1,1, 21.709, 10590.296, 411.645, 52931.755 25/06/27,18:49:15,01,08,1, 12.0,1,1, 21.709, 10590.300, 411.659, 52931.753 25/06/27,18:49:15,02,08,1, 12.0,1,1, 21.709, 10590.297, 411.674, 52931.741 25/06/27,18:49:15,03,08,1, 12.0,1,1, 21.709, 10590.287, 411.700, 52931.754 25/06/27,18:49:15,04,08,1, 12.0,1,1, 21.709, 10590.272, 411.681, 52931.768 25/06/27,18:49:15,05,08,1, 12.0,1,1, 21.709, 10590.310, 411.690, 52931.751 25/06/27,18:49:15,06,08,1, 12.0,1,1, 21.709, 10590.274, 411.654, 52931.724 25/06/27,18:49:15,07,08,1, 12.0,1,1, 21.709, 10590.283, 411.652, 52931.720 25/06/27,18:49:15,08,08,1, 12.0,1,1, 21.709, 10590.305, 411.643, 52931.716 25/06/27,18:49:15,09,08,1, 12.0,1,1, 21.709, 10590.292, 411.667, 52931.755 25/06/27,18:49:15,10,08,1, 12.0,1,1, 21.709, 10590.310, 411.653, 52931.729 25/06/27,18:49:15,11,08,1, 12.0,1,1, 21.709, 10590.292, 411.651, 52931.732 25/06/27,18:49:15,12,08,1, 12.0,1,1, 21.709, 10590.295, 411.664, 52931.752 25/06/27,18:49:15,13,08,1, 12.0,1,1, 21.709, 10590.332, 411.666, 52931.744 25/06/27,18:49:15,14,08,1, 12.0,1,1, 21.709, 10590.328, 411.652, 52931.716 25/06/27,18:49:15,15,08,1, 12.0,1,1, 21.709, 10590.288, 411.682, 52931.789 25/06/27,18:49:15,16,08,1, 12.0,1,1, 21.709, 10590.292, 411.659, 52931.807 25/06/27,18:49:15,17,08,1, 12.0,1,1, 21.709, 10590.311, 411.667, 52931.712 25/06/27,18:49:15,18,08,1, 12.0,1,1, 21.709, 10590.277, 411.659, 52931.767 25/06/27,18:49:15,19,08,1, 12.0,1,1, 21.709, 10590.302, 411.697, 52931.835 25/06/27,18:49:16,00,08,1, 11.9,1,1, 21.706, 10590.296, 411.697, 52931.835 25/06/27,18:49:16,01,08,1, 11.9,1,1, 21.706, 10590.292, 411.707, 52931.821 25/06/27,18:49:16,02,08,1, 11.9,1,1, 21.706, 10590.286, 411.699, 52931.817 25/06/27,18:49:16,03,08,1, 11.9,1,1, 21.706, 10590.283, 411.687, 52931.712 25/06/27,18:49:16,04,08,1, 11.9,1,1, 21.706, 10590.282, 411.709, 52931.829 25/06/27,18:49:16,05,08,1, 11.9,1,1, 21.706, 10590.284, 411.703, 52931.819 25/06/27,18:49:16,06,08,1, 11.9,1,1, 21.706, 10590.302, 411.692, 52931.780 25/06/27,18:49:16,07,08,1, 11.9,1,1, 21.706, 10590.299, 411.714, 52931.837 25/06/27,18:49:16,08,08,1, 11.9,1,1, 21.706, 10590.307, 411.716, 52931.795 25/06/27,18:49:16,09,08,1, 11.9,1,1, 21.706, 10590.277, 411.715, 52931.788 25/06/27,18:49:16,10,08,1, 11.9,1,1, 21.706, 10590.274, 411.717, 52931.831 25/06/27,18:49:16,11,08,1, 11.9,1,1, 21.706, 10590.291, 411.697, 52931.767 25/06/27,18:49:16,12,08,1, 11.9,1,1, 21.706, 10590.296, 411.711, 52931.799 25/06/27,18:49:16,13,08,1, 11.9,1,1, 21.706, 10590.297, 411.721, 52931.788 25/06/27,18:49:16,14,08,1, 11.9,1,1, 21.706, 10590.305, 411.721, 52931.814 25/06/27,18:49:16,15,08,1, 11.9,1,1, 21.706, 10590.306, 411.744, 52931.799 25/06/27,18:49:16,16,08,1, 11.9,1,1, 21.706, 10590.281, 411.736, 52931.827 25/06/27,18:49:16,17,08,1, 11.9,1,1, 21.706, 10590.300, 411.735, 52931.820 25/06/27,18:49:16,18,08,1, 11.9,1,1, 21.706, 10590.286, 411.742, 52931.787 25/06/27,18:49:16,19,08,1, 11.9,1,1, 21.706, 10590.291, 411.741, 52931.779 25/06/27,18:49:17,00,08,1, 12.0,1,1, 21.707, 10590.287, 411.741, 52931.779 25/06/27,18:49:17,01,08,1, 12.0,1,1, 21.707, 10590.271, 411.762, 52931.803 25/06/27,18:49:17,02,08,1, 12.0,1,1, 21.707, 10590.276, 411.760, 52931.846 25/06/27,18:49:17,03,08,1, 12.0,1,1, 21.707, 10590.287, 411.755, 52931.805 25/06/27,18:49:17,04,08,1, 12.0,1,1, 21.707, 10590.263, 411.759, 52931.798 25/06/27,18:49:17,05,08,1, 12.0,1,1, 21.707, 10590.283, 411.757, 52931.884 25/06/27,18:49:17,06,08,1, 12.0,1,1, 21.707, 10590.291, 411.755, 52931.900 25/06/27,18:49:17,07,08,1, 12.0,1,1, 21.707, 10590.294, 411.778, 52931.897 25/06/27,18:49:17,08,08,1, 12.0,1,1, 21.707, 10590.304, 411.791, 52931.906 25/06/27,18:49:17,09,08,1, 12.0,1,1, 21.707, 10590.296, 411.747, 52931.812 25/06/27,18:49:17,10,08,1, 12.0,1,1, 21.707, 10590.290, 411.785, 52931.938 25/06/27,18:49:17,11,08,1, 12.0,1,1, 21.707, 10590.322, 411.776, 52931.953 25/06/27,18:49:17,12,08,1, 12.0,1,1, 21.707, 10590.285, 411.775, 52931.932 25/06/27,18:49:17,13,08,1, 12.0,1,1, 21.707, 10590.306, 411.778, 52931.925 25/06/27,18:49:17,14,08,1, 12.0,1,1, 21.707, 10590.288, 411.773, 52931.885 25/06/27,18:49:17,15,08,1, 12.0,1,1, 21.707, 10590.313, 411.798, 52931.953 25/06/27,18:49:17,16,08,1, 12.0,1,1, 21.707, 10590.313, 411.812, 52931.920 25/06/27,18:49:17,17,08,1, 12.0,1,1, 21.707, 10590.276, 411.786, 52931.907 25/06/27,18:49:17,18,08,1, 12.0,1,1, 21.707, 10590.313, 411.787, 52931.884 25/06/27,18:49:17,19,08,1, 12.0,1,1, 21.707, 10590.293, 411.783, 52931.896 25/06/27,18:49:18,00,08,1, 11.9,1,1, 21.706, 10590.287, 411.783, 52931.896 25/06/27,18:49:18,01,08,1, 11.9,1,1, 21.706, 10590.306, 411.796, 52931.927 25/06/27,18:49:18,02,08,1, 11.9,1,1, 21.706, 10590.303, 411.813, 52931.901 25/06/27,18:49:18,03,08,1, 11.9,1,1, 21.706, 10590.287, 411.824, 52931.904 25/06/27,18:49:18,04,08,1, 11.9,1,1, 21.706, 10590.299, 411.827, 52931.895 25/06/27,18:49:18,05,08,1, 11.9,1,1, 21.706, 10590.295, 411.843, 52931.993 25/06/27,18:49:18,06,08,1, 11.9,1,1, 21.706, 10590.306, 411.829, 52932.012 25/06/27,18:49:18,07,08,1, 11.9,1,1, 21.706, 10590.297, 411.823, 52931.979 25/06/27,18:49:18,08,08,1, 11.9,1,1, 21.706, 10590.281, 411.854, 52931.909 25/06/27,18:49:18,09,08,1, 11.9,1,1, 21.706, 10590.311, 411.856, 52931.937 25/06/27,18:49:18,10,08,1, 11.9,1,1, 21.706, 10590.309, 411.857, 52931.903 25/06/27,18:49:18,11,08,1, 11.9,1,1, 21.706, 10590.296, 411.849, 52931.985 25/06/27,18:49:18,12,08,1, 11.9,1,1, 21.706, 10590.301, 411.867, 52931.965 25/06/27,18:49:18,13,08,1, 11.9,1,1, 21.706, 10590.278, 411.869, 52931.923 25/06/27,18:49:18,14,08,1, 11.9,1,1, 21.706, 10590.294, 411.850, 52931.987 25/06/27,18:49:18,15,08,1, 11.9,1,1, 21.706, 10590.306, 411.861, 52931.922 25/06/27,18:49:18,16,08,1, 11.9,1,1, 21.706, 10590.286, 411.865, 52932.022 25/06/27,18:49:18,17,08,1, 11.9,1,1, 21.706, 10590.254, 411.882, 52932.008 25/06/27,18:49:18,18,08,1, 11.9,1,1, 21.706, 10590.295, 411.875, 52931.948 25/06/27,18:49:18,19,08,1, 11.9,1,1, 21.706, 10590.295, 411.870, 52931.947 25/06/27,18:49:19,00,08,1, 11.9,1,1, 21.705, 10590.287, 411.870, 52931.947 25/06/27,18:49:19,01,08,1, 11.9,1,1, 21.705, 10590.291, 411.891, 52932.027 25/06/27,18:49:19,02,08,1, 11.9,1,1, 21.705, 10590.308, 411.898, 52932.028 25/06/27,18:49:19,03,08,1, 11.9,1,1, 21.705, 10590.293, 411.894, 52932.008 25/06/27,18:49:19,04,08,1, 11.9,1,1, 21.705, 10590.301, 411.924, 52932.030 25/06/27,18:49:19,05,08,1, 11.9,1,1, 21.705, 10590.321, 411.897, 52932.012 25/06/27,18:49:19,06,08,1, 11.9,1,1, 21.705, 10590.279, 411.908, 52932.044 25/06/27,18:49:19,07,08,1, 11.9,1,1, 21.705, 10590.316, 411.889, 52932.011 25/06/27,18:49:19,08,08,1, 11.9,1,1, 21.705, 10590.284, 411.902, 52932.024 25/06/27,18:49:19,09,08,1, 11.9,1,1, 21.705, 10590.262, 411.899, 52932.016 25/06/27,18:49:19,10,08,1, 11.9,1,1, 21.705, 10590.281, 411.911, 52931.988 25/06/27,18:49:19,11,08,1, 11.9,1,1, 21.705, 10590.315, 411.931, 52931.953 25/06/27,18:49:19,12,08,1, 11.9,1,1, 21.705, 10590.302, 411.940, 52932.058 25/06/27,18:49:19,13,08,1, 11.9,1,1, 21.705, 10590.275, 411.940, 52932.031 25/06/27,18:49:19,14,08,1, 11.9,1,1, 21.705, 10590.312, 411.927, 52932.068 25/06/27,18:49:19,15,08,1, 11.9,1,1, 21.705, 10590.312, 411.949, 52932.079 25/06/27,18:49:19,16,08,1, 11.9,1,1, 21.705, 10590.314, 411.930, 52932.081 25/06/27,18:49:19,17,08,1, 11.9,1,1, 21.705, 10590.295, 411.929, 52932.048 25/06/27,18:49:19,18,08,1, 11.9,1,1, 21.705, 10590.301, 411.925, 52932.119 25/06/27,18:49:19,19,08,1, 11.9,1,1, 21.705, 10590.288, 411.942, 52932.109 25/06/27,18:49:20,00,08,1, 11.9,1,1, 21.707, 10590.287, 411.942, 52932.109 25/06/27,18:49:20,01,08,1, 11.9,1,1, 21.707, 10590.294, 411.964, 52932.020 25/06/27,18:49:20,02,08,1, 11.9,1,1, 21.707, 10590.319, 411.924, 52932.148 25/06/27,18:49:20,03,08,1, 11.9,1,1, 21.707, 10590.286, 411.956, 52932.020 25/06/27,18:49:20,04,08,1, 11.9,1,1, 21.707, 10590.293, 411.946, 52932.102 25/06/27,18:49:20,05,08,1, 11.9,1,1, 21.707, 10590.278, 411.961, 52932.010 25/06/27,18:49:20,06,08,1, 11.9,1,1, 21.707, 10590.294, 411.970, 52932.047 25/06/27,18:49:20,07,08,1, 11.9,1,1, 21.707, 10590.307, 411.976, 52932.076 25/06/27,18:49:20,08,08,1, 11.9,1,1, 21.707, 10590.297, 411.982, 52932.108 25/06/27,18:49:20,09,08,1, 11.9,1,1, 21.707, 10590.320, 411.996, 52932.116 25/06/27,18:49:20,10,08,1, 11.9,1,1, 21.707, 10590.281, 411.999, 52932.076 25/06/27,18:49:20,11,08,1, 11.9,1,1, 21.707, 10590.285, 411.991, 52932.110 25/06/27,18:49:20,12,08,1, 11.9,1,1, 21.707, 10590.285, 411.971, 52932.065 25/06/27,18:49:20,13,08,1, 11.9,1,1, 21.707, 10590.293, 411.961, 52932.087 25/06/27,18:49:20,14,08,1, 11.9,1,1, 21.707, 10590.313, 412.003, 52932.102 25/06/27,18:49:20,15,08,1, 11.9,1,1, 21.707, 10590.313, 412.005, 52932.129 25/06/27,18:49:20,16,08,1, 11.9,1,1, 21.707, 10590.308, 411.993, 52932.120 25/06/27,18:49:20,17,08,1, 11.9,1,1, 21.707, 10590.308, 412.016, 52932.123 25/06/27,18:49:20,18,08,1, 11.9,1,1, 21.707, 10590.279, 412.002, 52932.112 25/06/27,18:49:20,19,08,1, 11.9,1,1, 21.707, 10590.307, 411.996, 52932.130 25/06/27,18:49:21,00,08,1, 11.9,1,1, 21.705, 10590.304, 411.996, 52932.130 25/06/27,18:49:21,01,08,1, 11.9,1,1, 21.705, 10590.277, 412.016, 52932.045 25/06/27,18:49:21,02,08,1, 11.9,1,1, 21.705, 10590.283, 412.022, 52932.077 25/06/27,18:49:21,03,08,1, 11.9,1,1, 21.705, 10590.272, 412.028, 52932.174 25/06/27,18:49:21,04,08,1, 11.9,1,1, 21.705, 10590.279, 412.028, 52932.105 25/06/27,18:49:21,05,08,1, 11.9,1,1, 21.705, 10590.273, 412.049, 52932.146 25/06/27,18:49:21,06,08,1, 11.9,1,1, 21.705, 10590.279, 412.043, 52932.091 25/06/27,18:49:21,07,08,1, 11.9,1,1, 21.705, 10590.292, 412.057, 52932.213 25/06/27,18:49:21,08,08,1, 11.9,1,1, 21.705, 10590.294, 412.045, 52932.166 25/06/27,18:49:21,09,08,1, 11.9,1,1, 21.705, 10590.291, 412.094, 52932.142 25/06/27,18:49:21,10,08,1, 11.9,1,1, 21.705, 10590.280, 412.052, 52932.126 25/06/27,18:49:21,11,08,1, 11.9,1,1, 21.705, 10590.309, 412.068, 52932.141 25/06/27,18:49:21,12,08,1, 11.9,1,1, 21.705, 10590.288, 412.060, 52932.132 25/06/27,18:49:21,13,08,1, 11.9,1,1, 21.705, 10590.289, 412.049, 52932.168 25/06/27,18:49:21,14,08,1, 11.9,1,1, 21.705, 10590.284, 412.072, 52932.111 25/06/27,18:49:21,15,08,1, 11.9,1,1, 21.705, 10590.294, 412.089, 52932.214 25/06/27,18:49:21,16,08,1, 11.9,1,1, 21.705, 10590.284, 412.082, 52932.229 25/06/27,18:49:21,17,08,1, 11.9,1,1, 21.705, 10590.277, 412.099, 52932.175 25/06/27,18:49:21,18,08,1, 11.9,1,1, 21.705, 10590.290, 412.094, 52932.223 25/06/27,18:49:21,19,08,1, 11.9,1,1, 21.705, 10590.288, 412.092, 52932.225 25/06/27,18:49:22,00,08,1, 12.0,1,1, 21.707, 10590.287, 412.092, 52932.225 25/06/27,18:49:22,01,08,1, 12.0,1,1, 21.707, 10590.293, 412.121, 52932.256 25/06/27,18:49:22,02,08,1, 12.0,1,1, 21.707, 10590.310, 412.128, 52932.144 25/06/27,18:49:22,03,08,1, 12.0,1,1, 21.707, 10590.288, 412.104, 52932.217 25/06/27,18:49:22,04,08,1, 12.0,1,1, 21.707, 10590.294, 412.111, 52932.238 25/06/27,18:49:22,05,08,1, 12.0,1,1, 21.707, 10590.307, 412.135, 52932.152 25/06/27,18:49:22,06,08,1, 12.0,1,1, 21.707, 10590.282, 412.134, 52932.239 25/06/27,18:49:22,07,08,1, 12.0,1,1, 21.707, 10590.292, 412.125, 52932.212 25/06/27,18:49:22,08,08,1, 12.0,1,1, 21.707, 10590.276, 412.135, 52932.161 25/06/27,18:49:22,09,08,1, 12.0,1,1, 21.707, 10590.284, 412.141, 52932.206 25/06/27,18:49:22,10,08,1, 12.0,1,1, 21.707, 10590.311, 412.158, 52932.225 25/06/27,18:49:22,11,08,1, 12.0,1,1, 21.707, 10590.268, 412.180, 52932.228 25/06/27,18:49:22,12,08,1, 12.0,1,1, 21.707, 10590.284, 412.180, 52932.236 25/06/27,18:49:22,13,08,1, 12.0,1,1, 21.707, 10590.290, 412.190, 52932.248 25/06/27,18:49:22,14,08,1, 12.0,1,1, 21.707, 10590.294, 412.205, 52932.272 25/06/27,18:49:22,15,08,1, 12.0,1,1, 21.707, 10590.289, 412.159, 52932.169 25/06/27,18:49:22,16,08,1, 12.0,1,1, 21.707, 10590.301, 412.174, 52932.227 25/06/27,18:49:22,17,08,1, 12.0,1,1, 21.707, 10590.292, 412.194, 52932.256 25/06/27,18:49:22,18,08,1, 12.0,1,1, 21.707, 10590.251, 412.191, 52932.253 25/06/27,18:49:22,19,08,1, 12.0,1,1, 21.707, 10590.287, 412.219, 52932.261 25/06/27,18:49:23,00,08,1, 11.9,1,1, 21.707, 10590.279, 412.219, 52932.261 25/06/27,18:49:23,01,08,1, 11.9,1,1, 21.707, 10590.288, 412.199, 52932.325 25/06/27,18:49:23,02,08,1, 11.9,1,1, 21.707, 10590.278, 412.215, 52932.189 25/06/27,18:49:23,03,08,1, 11.9,1,1, 21.707, 10590.288, 412.196, 52932.235 25/06/27,18:49:23,04,08,1, 11.9,1,1, 21.707, 10590.272, 412.237, 52932.235 25/06/27,18:49:23,05,08,1, 11.9,1,1, 21.707, 10590.267, 412.238, 52932.249 25/06/27,18:49:23,06,08,1, 11.9,1,1, 21.707, 10590.256, 412.263, 52932.301 25/06/27,18:49:23,07,08,1, 11.9,1,1, 21.707, 10590.261, 412.278, 52932.219 25/06/27,18:49:23,08,08,1, 11.9,1,1, 21.707, 10590.261, 412.277, 52932.223 25/06/27,18:49:23,09,08,1, 11.9,1,1, 21.707, 10590.264, 412.270, 52932.314 25/06/27,18:49:23,10,08,1, 11.9,1,1, 21.707, 10590.280, 412.282, 52932.334 25/06/27,18:49:23,11,08,1, 11.9,1,1, 21.707, 10590.268, 412.286, 52932.316 25/06/27,18:49:23,12,08,1, 11.9,1,1, 21.707, 10590.267, 412.277, 52932.267 25/06/27,18:49:23,13,08,1, 11.9,1,1, 21.707, 10590.284, 412.301, 52932.240 25/06/27,18:49:23,14,08,1, 11.9,1,1, 21.707, 10590.291, 412.307, 52932.275 25/06/27,18:49:23,15,08,1, 11.9,1,1, 21.707, 10590.292, 412.328, 52932.341 25/06/27,18:49:23,16,08,1, 11.9,1,1, 21.707, 10590.294, 412.331, 52932.287 25/06/27,18:49:23,17,08,1, 11.9,1,1, 21.707, 10590.305, 412.333, 52932.269 25/06/27,18:49:23,18,08,1, 11.9,1,1, 21.707, 10590.294, 412.320, 52932.225 25/06/27,18:49:23,19,08,1, 11.9,1,1, 21.707, 10590.287, 412.352, 52932.362 25/06/27,18:49:24,00,08,1, 11.9,1,1, 21.703, 10590.279, 412.352, 52932.362 25/06/27,18:49:24,01,08,1, 11.9,1,1, 21.703, 10590.280, 412.333, 52932.323 25/06/27,18:49:24,02,08,1, 11.9,1,1, 21.703, 10590.303, 412.316, 52932.251 25/06/27,18:49:24,03,08,1, 11.9,1,1, 21.703, 10590.310, 412.356, 52932.326 25/06/27,18:49:24,04,08,1, 11.9,1,1, 21.703, 10590.316, 412.338, 52932.317 25/06/27,18:49:24,05,08,1, 11.9,1,1, 21.703, 10590.319, 412.374, 52932.291 25/06/27,18:49:24,06,08,1, 11.9,1,1, 21.703, 10590.298, 412.357, 52932.325 25/06/27,18:49:24,07,08,1, 11.9,1,1, 21.703, 10590.308, 412.394, 52932.375 25/06/27,18:49:24,08,08,1, 11.9,1,1, 21.703, 10590.314, 412.398, 52932.359 25/06/27,18:49:24,09,08,1, 11.9,1,1, 21.703, 10590.287, 412.393, 52932.317 25/06/27,18:49:24,10,08,1, 11.9,1,1, 21.703, 10590.296, 412.390, 52932.288 25/06/27,18:49:24,11,08,1, 11.9,1,1, 21.703, 10590.298, 412.412, 52932.261 25/06/27,18:49:24,12,08,1, 11.9,1,1, 21.703, 10590.316, 412.379, 52932.258 25/06/27,18:49:24,13,08,1, 11.9,1,1, 21.703, 10590.320, 412.402, 52932.272 25/06/27,18:49:24,14,08,1, 11.9,1,1, 21.703, 10590.337, 412.402, 52932.294 25/06/27,18:49:24,15,08,1, 11.9,1,1, 21.703, 10590.340, 412.424, 52932.407 25/06/27,18:49:24,16,08,1, 11.9,1,1, 21.703, 10590.338, 412.410, 52932.332 25/06/27,18:49:24,17,08,1, 11.9,1,1, 21.703, 10590.334, 412.421, 52932.381 25/06/27,18:49:24,18,08,1, 11.9,1,1, 21.703, 10590.352, 412.429, 52932.313 25/06/27,18:49:24,19,08,1, 11.9,1,1, 21.703, 10590.330, 412.436, 52932.363 25/06/27,18:49:25,00,08,1, 12.0,1,1, 21.704, 10590.329, 412.436, 52932.363 25/06/27,18:49:25,01,08,1, 12.0,1,1, 21.704, 10590.351, 412.462, 52932.381 25/06/27,18:49:25,02,08,1, 12.0,1,1, 21.704, 10590.339, 412.459, 52932.341 25/06/27,18:49:25,03,08,1, 12.0,1,1, 21.704, 10590.362, 412.453, 52932.396 25/06/27,18:49:25,04,08,1, 12.0,1,1, 21.704, 10590.370, 412.456, 52932.434 25/06/27,18:49:25,05,08,1, 12.0,1,1, 21.704, 10590.334, 412.467, 52932.372 25/06/27,18:49:25,06,08,1, 12.0,1,1, 21.704, 10590.359, 412.482, 52932.412 25/06/27,18:49:25,07,08,1, 12.0,1,1, 21.704, 10590.353, 412.482, 52932.389 25/06/27,18:49:25,08,08,1, 12.0,1,1, 21.704, 10590.343, 412.483, 52932.430 25/06/27,18:49:25,09,08,1, 12.0,1,1, 21.704, 10590.357, 412.495, 52932.430 25/06/27,18:49:25,10,08,1, 12.0,1,1, 21.704, 10590.379, 412.470, 52932.464 25/06/27,18:49:25,11,08,1, 12.0,1,1, 21.704, 10590.337, 412.494, 52932.407 25/06/27,18:49:25,12,08,1, 12.0,1,1, 21.704, 10590.345, 412.500, 52932.424 25/06/27,18:49:25,13,08,1, 12.0,1,1, 21.704, 10590.347, 412.513, 52932.472 25/06/27,18:49:25,14,08,1, 12.0,1,1, 21.704, 10590.353, 412.516, 52932.409 25/06/27,18:49:25,15,08,1, 12.0,1,1, 21.704, 10590.376, 412.527, 52932.458 25/06/27,18:49:25,16,08,1, 12.0,1,1, 21.704, 10590.365, 412.559, 52932.476 25/06/27,18:49:25,17,08,1, 12.0,1,1, 21.704, 10590.357, 412.562, 52932.444 25/06/27,18:49:25,18,08,1, 12.0,1,1, 21.704, 10590.371, 412.539, 52932.406 25/06/27,18:49:25,19,08,1, 12.0,1,1, 21.704, 10590.383, 412.585, 52932.412 25/06/27,18:49:26,00,08,1, 12.0,1,1, 21.703, 10590.379, 412.585, 52932.412 25/06/27,18:49:26,01,08,1, 12.0,1,1, 21.703, 10590.380, 412.578, 52932.417 25/06/27,18:49:26,02,08,1, 12.0,1,1, 21.703, 10590.404, 412.588, 52932.491 25/06/27,18:49:26,03,08,1, 12.0,1,1, 21.703, 10590.384, 412.584, 52932.503 25/06/27,18:49:26,04,08,1, 12.0,1,1, 21.703, 10590.380, 412.587, 52932.395 25/06/27,18:49:26,05,08,1, 12.0,1,1, 21.703, 10590.402, 412.582, 52932.489 25/06/27,18:49:26,06,08,1, 12.0,1,1, 21.703, 10590.375, 412.591, 52932.470 25/06/27,18:49:26,07,08,1, 12.0,1,1, 21.703, 10590.409, 412.591, 52932.427 25/06/27,18:49:26,08,08,1, 12.0,1,1, 21.703, 10590.392, 412.600, 52932.459 25/06/27,18:49:26,09,08,1, 12.0,1,1, 21.703, 10590.396, 412.605, 52932.440 25/06/27,18:49:26,10,08,1, 12.0,1,1, 21.703, 10590.402, 412.625, 52932.508 25/06/27,18:49:26,11,08,1, 12.0,1,1, 21.703, 10590.387, 412.620, 52932.418 25/06/27,18:49:26,12,08,1, 12.0,1,1, 21.703, 10590.403, 412.611, 52932.401 25/06/27,18:49:26,13,08,1, 12.0,1,1, 21.703, 10590.415, 412.655, 52932.452 25/06/27,18:49:26,14,08,1, 12.0,1,1, 21.703, 10590.394, 412.630, 52932.522 25/06/27,18:49:26,15,08,1, 12.0,1,1, 21.703, 10590.415, 412.648, 52932.478 25/06/27,18:49:26,16,08,1, 12.0,1,1, 21.703, 10590.400, 412.661, 52932.529 25/06/27,18:49:26,17,08,1, 12.0,1,1, 21.703, 10590.413, 412.672, 52932.509 25/06/27,18:49:26,18,08,1, 12.0,1,1, 21.703, 10590.394, 412.665, 52932.491 25/06/27,18:49:26,19,08,1, 12.0,1,1, 21.703, 10590.388, 412.668, 52932.525 25/06/27,18:49:27,00,08,1, 11.9,1,1, 21.705, 10590.388, 412.668, 52932.525 25/06/27,18:49:27,01,08,1, 11.9,1,1, 21.705, 10590.430, 412.666, 52932.479 25/06/27,18:49:27,02,08,1, 11.9,1,1, 21.705, 10590.387, 412.679, 52932.442 25/06/27,18:49:27,03,08,1, 11.9,1,1, 21.705, 10590.415, 412.709, 52932.521 25/06/27,18:49:27,04,08,1, 11.9,1,1, 21.705, 10590.428, 412.699, 52932.517 25/06/27,18:49:27,05,08,1, 11.9,1,1, 21.705, 10590.419, 412.676, 52932.524 25/06/27,18:49:27,06,08,1, 11.9,1,1, 21.705, 10590.407, 412.706, 52932.566 25/06/27,18:49:27,07,08,1, 11.9,1,1, 21.705, 10590.440, 412.704, 52932.568 25/06/27,18:49:27,08,08,1, 11.9,1,1, 21.705, 10590.405, 412.724, 52932.533 25/06/27,18:49:27,09,08,1, 11.9,1,1, 21.705, 10590.429, 412.744, 52932.531 25/06/27,18:49:27,10,08,1, 11.9,1,1, 21.705, 10590.466, 412.728, 52932.549 25/06/27,18:49:27,11,08,1, 11.9,1,1, 21.705, 10590.433, 412.713, 52932.509 25/06/27,18:49:27,12,08,1, 11.9,1,1, 21.705, 10590.445, 412.746, 52932.573 25/06/27,18:49:27,13,08,1, 11.9,1,1, 21.705, 10590.448, 412.724, 52932.526 25/06/27,18:49:27,14,08,1, 11.9,1,1, 21.705, 10590.436, 412.752, 52932.572 25/06/27,18:49:27,15,08,1, 11.9,1,1, 21.705, 10590.431, 412.746, 52932.577 25/06/27,18:49:27,16,08,1, 11.9,1,1, 21.705, 10590.447, 412.771, 52932.656 25/06/27,18:49:27,17,08,1, 11.9,1,1, 21.705, 10590.449, 412.770, 52932.547 25/06/27,18:49:27,18,08,1, 11.9,1,1, 21.705, 10590.420, 412.773, 52932.620 25/06/27,18:49:27,19,08,1, 11.9,1,1, 21.705, 10590.441, 412.757, 52932.555 25/06/27,18:49:28,00,08,1, 11.9,1,1, 21.700, 10590.438, 412.757, 52932.555 25/06/27,18:49:28,01,08,1, 11.9,1,1, 21.700, 10590.464, 412.776, 52932.563 25/06/27,18:49:28,02,08,1, 11.9,1,1, 21.700, 10590.446, 412.794, 52932.632 25/06/27,18:49:28,03,08,1, 11.9,1,1, 21.700, 10590.452, 412.804, 52932.617 25/06/27,18:49:28,04,08,1, 11.9,1,1, 21.700, 10590.453, 412.815, 52932.581 25/06/27,18:49:28,05,08,1, 11.9,1,1, 21.700, 10590.458, 412.795, 52932.604 25/06/27,18:49:28,06,08,1, 11.9,1,1, 21.700, 10590.438, 412.799, 52932.635 25/06/27,18:49:28,07,08,1, 11.9,1,1, 21.700, 10590.434, 412.835, 52932.625 25/06/27,18:49:28,08,08,1, 11.9,1,1, 21.700, 10590.455, 412.820, 52932.595 25/06/27,18:49:28,09,08,1, 11.9,1,1, 21.700, 10590.444, 412.829, 52932.571 25/06/27,18:49:28,10,08,1, 11.9,1,1, 21.700, 10590.435, 412.831, 52932.587 25/06/27,18:49:28,11,08,1, 11.9,1,1, 21.700, 10590.452, 412.826, 52932.614 25/06/27,18:49:28,12,08,1, 11.9,1,1, 21.700, 10590.448, 412.845, 52932.564 25/06/27,18:49:28,13,08,1, 11.9,1,1, 21.700, 10590.466, 412.846, 52932.618 25/06/27,18:49:28,14,08,1, 11.9,1,1, 21.700, 10590.438, 412.863, 52932.663 25/06/27,18:49:28,15,08,1, 11.9,1,1, 21.700, 10590.461, 412.866, 52932.597 25/06/27,18:49:28,16,08,1, 11.9,1,1, 21.700, 10590.418, 412.877, 52932.695 25/06/27,18:49:28,17,08,1, 11.9,1,1, 21.700, 10590.438, 412.872, 52932.658 25/06/27,18:49:28,18,08,1, 11.9,1,1, 21.700, 10590.435, 412.899, 52932.711 25/06/27,18:49:28,19,08,1, 11.9,1,1, 21.700, 10590.452, 412.901, 52932.672 25/06/27,18:49:29,00,08,1, 12.0,1,1, 21.703, 10590.446, 412.901, 52932.672 25/06/27,18:49:29,01,08,1, 12.0,1,1, 21.703, 10590.464, 412.892, 52932.574 25/06/27,18:49:29,02,08,1, 12.0,1,1, 21.703, 10590.454, 412.905, 52932.626 25/06/27,18:49:29,03,08,1, 12.0,1,1, 21.703, 10590.449, 412.927, 52932.655 25/06/27,18:49:29,04,08,1, 12.0,1,1, 21.703, 10590.446, 412.924, 52932.691 25/06/27,18:49:29,05,08,1, 12.0,1,1, 21.703, 10590.455, 412.923, 52932.698 25/06/27,18:49:29,06,08,1, 12.0,1,1, 21.703, 10590.467, 412.949, 52932.674 25/06/27,18:49:29,07,08,1, 12.0,1,1, 21.703, 10590.461, 412.929, 52932.631 25/06/27,18:49:29,08,08,1, 12.0,1,1, 21.703, 10590.472, 412.955, 52932.672 25/06/27,18:49:29,09,08,1, 12.0,1,1, 21.703, 10590.478, 412.946, 52932.690 25/06/27,18:49:29,10,08,1, 12.0,1,1, 21.703, 10590.462, 412.967, 52932.715 25/06/27,18:49:29,11,08,1, 12.0,1,1, 21.703, 10590.469, 412.961, 52932.646 25/06/27,18:49:29,12,08,1, 12.0,1,1, 21.703, 10590.477, 412.955, 52932.661 25/06/27,18:49:29,13,08,1, 12.0,1,1, 21.703, 10590.479, 412.982, 52932.633 25/06/27,18:49:29,14,08,1, 12.0,1,1, 21.703, 10590.447, 412.983, 52932.639 25/06/27,18:49:29,15,08,1, 12.0,1,1, 21.703, 10590.471, 412.976, 52932.646 25/06/27,18:49:29,16,08,1, 12.0,1,1, 21.703, 10590.482, 413.010, 52932.678 25/06/27,18:49:29,17,08,1, 12.0,1,1, 21.703, 10590.475, 413.004, 52932.661 25/06/27,18:49:29,18,08,1, 12.0,1,1, 21.703, 10590.462, 413.004, 52932.690 25/06/27,18:49:29,19,08,1, 12.0,1,1, 21.703, 10590.447, 413.028, 52932.721 25/06/27,18:49:30,00,08,1, 11.8,1,1, 21.703, 10590.446, 413.028, 52932.721 25/06/27,18:49:30,01,08,1, 11.8,1,1, 21.703, 10590.465, 413.046, 52932.709 25/06/27,18:49:30,02,08,1, 11.8,1,1, 21.703, 10590.472, 413.054, 52932.726 25/06/27,18:49:30,03,08,1, 11.8,1,1, 21.703, 10590.463, 413.057, 52932.719 25/06/27,18:49:30,04,08,1, 11.8,1,1, 21.703, 10590.465, 413.049, 52932.771 25/06/27,18:49:30,05,08,1, 11.8,1,1, 21.703, 10590.465, 413.059, 52932.702 25/06/27,18:49:30,06,08,1, 11.8,1,1, 21.703, 10590.458, 413.059, 52932.683 25/06/27,18:49:30,07,08,1, 11.8,1,1, 21.703, 10590.459, 413.061, 52932.713 25/06/27,18:49:30,08,08,1, 11.8,1,1, 21.703, 10590.480, 413.078, 52932.745 25/06/27,18:49:30,09,08,1, 11.8,1,1, 21.703, 10590.481, 413.071, 52932.724 25/06/27,18:49:30,10,08,1, 11.8,1,1, 21.703, 10590.493, 413.100, 52932.751 25/06/27,18:49:30,11,08,1, 11.8,1,1, 21.703, 10590.494, 413.117, 52932.719 25/06/27,18:49:30,12,08,1, 11.8,1,1, 21.703, 10590.496, 413.105, 52932.699 25/06/27,18:49:30,13,08,1, 11.8,1,1, 21.703, 10590.477, 413.094, 52932.753 25/06/27,18:49:30,14,08,1, 11.8,1,1, 21.703, 10590.469, 413.103, 52932.732 25/06/27,18:49:30,15,08,1, 11.8,1,1, 21.703, 10590.486, 413.128, 52932.749 25/06/27,18:49:30,16,08,1, 11.8,1,1, 21.703, 10590.471, 413.146, 52932.795 25/06/27,18:49:30,17,08,1, 11.8,1,1, 21.703, 10590.460, 413.136, 52932.733 25/06/27,18:49:30,18,08,1, 11.8,1,1, 21.703, 10590.484, 413.129, 52932.726 25/06/27,18:49:30,19,08,1, 11.8,1,1, 21.703, 10590.473, 413.154, 52932.749 25/06/27,18:49:31,00,08,1, 11.9,1,1, 21.703, 10590.471, 413.154, 52932.749 25/06/27,18:49:31,01,08,1, 11.9,1,1, 21.703, 10590.484, 413.144, 52932.781 25/06/27,18:49:31,02,08,1, 11.9,1,1, 21.703, 10590.501, 413.136, 52932.823 25/06/27,18:49:31,03,08,1, 11.9,1,1, 21.703, 10590.488, 413.154, 52932.826 25/06/27,18:49:31,04,08,1, 11.9,1,1, 21.703, 10590.478, 413.171, 52932.777 25/06/27,18:49:31,05,08,1, 11.9,1,1, 21.703, 10590.489, 413.189, 52932.782 25/06/27,18:49:31,06,08,1, 11.9,1,1, 21.703, 10590.506, 413.173, 52932.799 25/06/27,18:49:31,07,08,1, 11.9,1,1, 21.703, 10590.468, 413.184, 52932.777 25/06/27,18:49:31,08,08,1, 11.9,1,1, 21.703, 10590.492, 413.205, 52932.777 25/06/27,18:49:31,09,08,1, 11.9,1,1, 21.703, 10590.479, 413.221, 52932.843 25/06/27,18:49:31,10,08,1, 11.9,1,1, 21.703, 10590.486, 413.236, 52932.820 25/06/27,18:49:31,11,08,1, 11.9,1,1, 21.703, 10590.499, 413.231, 52932.772 25/06/27,18:49:31,12,08,1, 11.9,1,1, 21.703, 10590.508, 413.219, 52932.760 25/06/27,18:49:31,13,08,1, 11.9,1,1, 21.703, 10590.488, 413.245, 52932.773 25/06/27,18:49:31,14,08,1, 11.9,1,1, 21.703, 10590.497, 413.246, 52932.720 25/06/27,18:49:31,15,08,1, 11.9,1,1, 21.703, 10590.486, 413.238, 52932.780 25/06/27,18:49:31,16,08,1, 11.9,1,1, 21.703, 10590.474, 413.264, 52932.853 25/06/27,18:49:31,17,08,1, 11.9,1,1, 21.703, 10590.500, 413.252, 52932.740 25/06/27,18:49:31,18,08,1, 11.9,1,1, 21.703, 10590.505, 413.252, 52932.879 25/06/27,18:49:31,19,08,1, 11.9,1,1, 21.703, 10590.523, 413.270, 52932.852 25/06/27,18:49:32,00,08,1, 11.9,1,1, 21.701, 10590.521, 413.270, 52932.852 25/06/27,18:49:32,01,08,1, 11.9,1,1, 21.701, 10590.500, 413.281, 52932.841 25/06/27,18:49:32,02,08,1, 11.9,1,1, 21.701, 10590.502, 413.287, 52932.886 25/06/27,18:49:32,03,08,1, 11.9,1,1, 21.701, 10590.505, 413.302, 52932.806 25/06/27,18:49:32,04,08,1, 11.9,1,1, 21.701, 10590.487, 413.309, 52932.865 25/06/27,18:49:32,05,08,1, 11.9,1,1, 21.701, 10590.498, 413.294, 52932.740 25/06/27,18:49:32,06,08,1, 11.9,1,1, 21.701, 10590.489, 413.301, 52932.808 25/06/27,18:49:32,07,08,1, 11.9,1,1, 21.701, 10590.498, 413.297, 52932.801 25/06/27,18:49:32,08,08,1, 11.9,1,1, 21.701, 10590.511, 413.335, 52932.825 25/06/27,18:49:32,09,08,1, 11.9,1,1, 21.701, 10590.540, 413.343, 52932.861 25/06/27,18:49:32,10,08,1, 11.9,1,1, 21.701, 10590.504, 413.344, 52932.806 25/06/27,18:49:32,11,08,1, 11.9,1,1, 21.701, 10590.542, 413.374, 52932.835 25/06/27,18:49:32,12,08,1, 11.9,1,1, 21.701, 10590.555, 413.358, 52932.792 25/06/27,18:49:32,13,08,1, 11.9,1,1, 21.701, 10590.532, 413.372, 52932.895 25/06/27,18:49:32,14,08,1, 11.9,1,1, 21.701, 10590.515, 413.402, 52932.803 25/06/27,18:49:32,15,08,1, 11.9,1,1, 21.701, 10590.543, 413.418, 52932.829 25/06/27,18:49:32,16,08,1, 11.9,1,1, 21.701, 10590.518, 413.414, 52932.877 25/06/27,18:49:32,17,08,1, 11.9,1,1, 21.701, 10590.522, 413.428, 52932.859 25/06/27,18:49:32,18,08,1, 11.9,1,1, 21.701, 10590.555, 413.415, 52932.845 25/06/27,18:49:32,19,08,1, 11.9,1,1, 21.701, 10590.533, 413.427, 52932.868 25/06/27,18:49:33,00,08,1, 11.9,1,1, 21.701, 10590.529, 413.427, 52932.868 25/06/27,18:49:33,01,08,1, 11.9,1,1, 21.701, 10590.541, 413.439, 52932.857 25/06/27,18:49:33,02,08,1, 11.9,1,1, 21.701, 10590.552, 413.453, 52932.862 25/06/27,18:49:33,03,08,1, 11.9,1,1, 21.701, 10590.539, 413.445, 52932.891 25/06/27,18:49:33,04,08,1, 11.9,1,1, 21.701, 10590.554, 413.465, 52932.836 25/06/27,18:49:33,05,08,1, 11.9,1,1, 21.701, 10590.559, 413.480, 52932.917 25/06/27,18:49:33,06,08,1, 11.9,1,1, 21.701, 10590.563, 413.484, 52932.942 25/06/27,18:49:33,07,08,1, 11.9,1,1, 21.701, 10590.568, 413.477, 52932.880 25/06/27,18:49:33,08,08,1, 11.9,1,1, 21.701, 10590.568, 413.486, 52932.908 25/06/27,18:49:33,09,08,1, 11.9,1,1, 21.701, 10590.554, 413.496, 52932.887 25/06/27,18:49:33,10,08,1, 11.9,1,1, 21.701, 10590.572, 413.509, 52932.921 25/06/27,18:49:33,11,08,1, 11.9,1,1, 21.701, 10590.563, 413.510, 52932.946 25/06/27,18:49:33,12,08,1, 11.9,1,1, 21.701, 10590.589, 413.504, 52932.876 25/06/27,18:49:33,13,08,1, 11.9,1,1, 21.701, 10590.590, 413.512, 52932.929 25/06/27,18:49:33,14,08,1, 11.9,1,1, 21.701, 10590.607, 413.525, 52932.942 25/06/27,18:49:33,15,08,1, 11.9,1,1, 21.701, 10590.589, 413.561, 52932.929 25/06/27,18:49:33,16,08,1, 11.9,1,1, 21.701, 10590.618, 413.554, 52932.920 25/06/27,18:49:33,17,08,1, 11.9,1,1, 21.701, 10590.593, 413.561, 52932.883 25/06/27,18:49:33,18,08,1, 11.9,1,1, 21.701, 10590.616, 413.555, 52932.882 25/06/27,18:49:33,19,08,1, 11.9,1,1, 21.701, 10590.615, 413.572, 52932.956 25/06/27,18:49:34,00,08,1, 11.9,1,1, 21.699, 10590.613, 413.572, 52932.956 25/06/27,18:49:34,01,08,1, 11.9,1,1, 21.699, 10590.596, 413.593, 52932.954 25/06/27,18:49:34,02,08,1, 11.9,1,1, 21.699, 10590.598, 413.584, 52932.928 25/06/27,18:49:34,03,08,1, 11.9,1,1, 21.699, 10590.634, 413.622, 52932.898 25/06/27,18:49:34,04,08,1, 11.9,1,1, 21.699, 10590.609, 413.617, 52932.904 25/06/27,18:49:34,05,08,1, 11.9,1,1, 21.699, 10590.608, 413.622, 52932.880 25/06/27,18:49:34,06,08,1, 11.9,1,1, 21.699, 10590.601, 413.627, 52932.981 25/06/27,18:49:34,07,08,1, 11.9,1,1, 21.699, 10590.600, 413.630, 52932.980 25/06/27,18:49:34,08,08,1, 11.9,1,1, 21.699, 10590.611, 413.640, 52932.949 25/06/27,18:49:34,09,08,1, 11.9,1,1, 21.699, 10590.640, 413.641, 52932.949 25/06/27,18:49:34,10,08,1, 11.9,1,1, 21.699, 10590.638, 413.640, 52932.954 25/06/27,18:49:34,11,08,1, 11.9,1,1, 21.699, 10590.633, 413.665, 52932.972 25/06/27,18:49:34,12,08,1, 11.9,1,1, 21.699, 10590.625, 413.673, 52932.897 25/06/27,18:49:34,13,08,1, 11.9,1,1, 21.699, 10590.595, 413.692, 52932.934 25/06/27,18:49:34,14,08,1, 11.9,1,1, 21.699, 10590.630, 413.679, 52932.864 25/06/27,18:49:34,15,08,1, 11.9,1,1, 21.699, 10590.607, 413.693, 52932.973 25/06/27,18:49:34,16,08,1, 11.9,1,1, 21.699, 10590.622, 413.697, 52932.992 25/06/27,18:49:34,17,08,1, 11.9,1,1, 21.699, 10590.626, 413.686, 52932.983 25/06/27,18:49:34,18,08,1, 11.9,1,1, 21.699, 10590.660, 413.698, 52932.978 25/06/27,18:49:34,19,08,1, 11.9,1,1, 21.699, 10590.649, 413.717, 52932.991 25/06/27,18:49:35,00,08,1, 11.9,1,1, 21.702, 10590.646, 413.717, 52932.991 25/06/27,18:49:35,01,08,1, 11.9,1,1, 21.702, 10590.652, 413.709, 52932.982 25/06/27,18:49:35,02,08,1, 11.9,1,1, 21.702, 10590.652, 413.728, 52932.982 25/06/27,18:49:35,03,08,1, 11.9,1,1, 21.702, 10590.659, 413.723, 52932.922 25/06/27,18:49:35,04,08,1, 11.9,1,1, 21.702, 10590.677, 413.735, 52932.993 25/06/27,18:49:35,05,08,1, 11.9,1,1, 21.702, 10590.652, 413.751, 52932.976 25/06/27,18:49:35,06,08,1, 11.9,1,1, 21.702, 10590.646, 413.745, 52932.903 25/06/27,18:49:35,07,08,1, 11.9,1,1, 21.702, 10590.656, 413.745, 52932.988 25/06/27,18:49:35,08,08,1, 11.9,1,1, 21.702, 10590.647, 413.741, 52932.933 25/06/27,18:49:35,09,08,1, 11.9,1,1, 21.702, 10590.669, 413.745, 52932.967 25/06/27,18:49:35,10,08,1, 11.9,1,1, 21.702, 10590.666, 413.755, 52932.962 25/06/27,18:49:35,11,08,1, 11.9,1,1, 21.702, 10590.681, 413.760, 52933.017 25/06/27,18:49:35,12,08,1, 11.9,1,1, 21.702, 10590.667, 413.780, 52932.984 25/06/27,18:49:35,13,08,1, 11.9,1,1, 21.702, 10590.683, 413.792, 52932.960 25/06/27,18:49:35,14,08,1, 11.9,1,1, 21.702, 10590.698, 413.767, 52932.997 25/06/27,18:49:35,15,08,1, 11.9,1,1, 21.702, 10590.685, 413.820, 52933.041 25/06/27,18:49:35,16,08,1, 11.9,1,1, 21.702, 10590.659, 413.818, 52933.043 25/06/27,18:49:35,17,08,1, 11.9,1,1, 21.702, 10590.692, 413.789, 52932.980 25/06/27,18:49:35,18,08,1, 11.9,1,1, 21.702, 10590.687, 413.803, 52933.034 25/06/27,18:49:35,19,08,1, 11.9,1,1, 21.702, 10590.698, 413.825, 52933.021 25/06/27,18:49:36,00,08,1, 12.0,1,1, 21.698, 10590.696, 413.825, 52933.021 25/06/27,18:49:36,01,08,1, 12.0,1,1, 21.698, 10590.701, 413.841, 52932.963 25/06/27,18:49:36,02,08,1, 12.0,1,1, 21.698, 10590.704, 413.837, 52932.986 25/06/27,18:49:36,03,08,1, 12.0,1,1, 21.698, 10590.716, 413.856, 52932.972 25/06/27,18:49:36,04,08,1, 12.0,1,1, 21.698, 10590.718, 413.866, 52932.985 25/06/27,18:49:36,05,08,1, 12.0,1,1, 21.698, 10590.734, 413.850, 52933.001 25/06/27,18:49:36,06,08,1, 12.0,1,1, 21.698, 10590.698, 413.864, 52932.989 25/06/27,18:49:36,07,08,1, 12.0,1,1, 21.698, 10590.725, 413.882, 52933.041 25/06/27,18:49:36,08,08,1, 12.0,1,1, 21.698, 10590.742, 413.880, 52933.010 25/06/27,18:49:36,09,08,1, 12.0,1,1, 21.698, 10590.722, 413.879, 52932.946 25/06/27,18:49:36,10,08,1, 12.0,1,1, 21.698, 10590.731, 413.883, 52932.975 25/06/27,18:49:36,11,08,1, 12.0,1,1, 21.698, 10590.721, 413.887, 52932.925 25/06/27,18:49:36,12,08,1, 12.0,1,1, 21.698, 10590.718, 413.911, 52933.065 25/06/27,18:49:36,13,08,1, 12.0,1,1, 21.698, 10590.732, 413.922, 52933.076 25/06/27,18:49:36,14,08,1, 12.0,1,1, 21.698, 10590.740, 413.915, 52933.040 25/06/27,18:49:36,15,08,1, 12.0,1,1, 21.698, 10590.731, 413.929, 52933.057 25/06/27,18:49:36,16,08,1, 12.0,1,1, 21.698, 10590.724, 413.916, 52933.028 25/06/27,18:49:36,17,08,1, 12.0,1,1, 21.698, 10590.739, 413.917, 52933.043 25/06/27,18:49:36,18,08,1, 12.0,1,1, 21.698, 10590.745, 413.953, 52933.112 25/06/27,18:49:36,19,08,1, 12.0,1,1, 21.698, 10590.739, 413.967, 52933.022 25/06/27,18:49:37,00,08,1, 12.0,1,1, 21.700, 10590.738, 413.967, 52933.022 25/06/27,18:49:37,01,08,1, 12.0,1,1, 21.700, 10590.744, 413.949, 52933.022 25/06/27,18:49:37,02,08,1, 12.0,1,1, 21.700, 10590.778, 413.966, 52933.048 25/06/27,18:49:37,03,08,1, 12.0,1,1, 21.700, 10590.762, 413.968, 52933.114 25/06/27,18:49:37,04,08,1, 12.0,1,1, 21.700, 10590.781, 414.000, 52933.035 25/06/27,18:49:37,05,08,1, 12.0,1,1, 21.700, 10590.775, 413.972, 52933.046 25/06/27,18:49:37,06,08,1, 12.0,1,1, 21.700, 10590.781, 413.994, 52933.087 25/06/27,18:49:37,07,08,1, 12.0,1,1, 21.700, 10590.765, 413.974, 52933.028 25/06/27,18:49:37,08,08,1, 12.0,1,1, 21.700, 10590.760, 413.980, 52933.056 25/06/27,18:49:37,09,08,1, 12.0,1,1, 21.700, 10590.759, 414.032, 52933.013 25/06/27,18:49:37,10,08,1, 12.0,1,1, 21.700, 10590.768, 414.033, 52933.047 25/06/27,18:49:37,11,08,1, 12.0,1,1, 21.700, 10590.766, 414.009, 52933.004 25/06/27,18:49:37,12,08,1, 12.0,1,1, 21.700, 10590.792, 414.020, 52933.030 25/06/27,18:49:37,13,08,1, 12.0,1,1, 21.700, 10590.766, 414.008, 52933.007 25/06/27,18:49:37,14,08,1, 12.0,1,1, 21.700, 10590.785, 414.005, 52933.035 25/06/27,18:49:37,15,08,1, 12.0,1,1, 21.700, 10590.799, 414.042, 52933.089 25/06/27,18:49:37,16,08,1, 12.0,1,1, 21.700, 10590.775, 414.084, 52933.104 25/06/27,18:49:37,17,08,1, 12.0,1,1, 21.700, 10590.774, 414.051, 52933.042 25/06/27,18:49:37,18,08,1, 12.0,1,1, 21.700, 10590.800, 414.049, 52933.037 25/06/27,18:49:37,19,08,1, 12.0,1,1, 21.700, 10590.809, 414.038, 52933.092 25/06/27,18:49:38,00,08,1, 11.9,1,1, 21.701, 10590.805, 414.038, 52933.092 25/06/27,18:49:38,01,08,1, 11.9,1,1, 21.701, 10590.810, 414.062, 52933.109 25/06/27,18:49:38,02,08,1, 11.9,1,1, 21.701, 10590.786, 414.073, 52933.032 25/06/27,18:49:38,03,08,1, 11.9,1,1, 21.701, 10590.806, 414.073, 52933.045 25/06/27,18:49:38,04,08,1, 11.9,1,1, 21.701, 10590.812, 414.074, 52933.081 25/06/27,18:49:38,05,08,1, 11.9,1,1, 21.701, 10590.830, 414.091, 52933.078 25/06/27,18:49:38,06,08,1, 11.9,1,1, 21.701, 10590.828, 414.067, 52933.042 25/06/27,18:49:38,07,08,1, 11.9,1,1, 21.701, 10590.827, 414.089, 52933.052 25/06/27,18:49:38,08,08,1, 11.9,1,1, 21.701, 10590.828, 414.123, 52933.032 25/06/27,18:49:38,09,08,1, 11.9,1,1, 21.701, 10590.814, 414.121, 52933.132 25/06/27,18:49:38,10,08,1, 11.9,1,1, 21.701, 10590.836, 414.122, 52933.020 25/06/27,18:49:38,11,08,1, 11.9,1,1, 21.701, 10590.855, 414.137, 52932.979 25/06/27,18:49:38,12,08,1, 11.9,1,1, 21.701, 10590.832, 414.151, 52933.049 25/06/27,18:49:38,13,08,1, 11.9,1,1, 21.701, 10590.860, 414.170, 52933.115 25/06/27,18:49:38,14,08,1, 11.9,1,1, 21.701, 10590.859, 414.166, 52933.041 25/06/27,18:49:38,15,08,1, 11.9,1,1, 21.701, 10590.889, 414.150, 52933.053 25/06/27,18:49:38,16,08,1, 11.9,1,1, 21.701, 10590.861, 414.184, 52933.142 25/06/27,18:49:38,17,08,1, 11.9,1,1, 21.701, 10590.869, 414.168, 52933.127 25/06/27,18:49:38,18,08,1, 11.9,1,1, 21.701, 10590.899, 414.173, 52933.173 25/06/27,18:49:38,19,08,1, 11.9,1,1, 21.701, 10590.880, 414.202, 52933.103 25/06/27,18:49:39,00,08,1, 12.0,1,1, 21.699, 10590.880, 414.202, 52933.103 25/06/27,18:49:39,01,08,1, 12.0,1,1, 21.699, 10590.885, 414.188, 52933.125 25/06/27,18:49:39,02,08,1, 12.0,1,1, 21.699, 10590.884, 414.174, 52933.100 25/06/27,18:49:39,03,08,1, 12.0,1,1, 21.699, 10590.885, 414.212, 52933.096 25/06/27,18:49:39,04,08,1, 12.0,1,1, 21.699, 10590.880, 414.219, 52933.136 25/06/27,18:49:39,05,08,1, 12.0,1,1, 21.699, 10590.896, 414.258, 52933.120 25/06/27,18:49:39,06,08,1, 12.0,1,1, 21.699, 10590.898, 414.228, 52933.096 25/06/27,18:49:39,07,08,1, 12.0,1,1, 21.699, 10590.866, 414.219, 52933.100 25/06/27,18:49:39,08,08,1, 12.0,1,1, 21.699, 10590.883, 414.229, 52933.102 25/06/27,18:49:39,09,08,1, 12.0,1,1, 21.699, 10590.887, 414.242, 52933.124 25/06/27,18:49:39,10,08,1, 12.0,1,1, 21.699, 10590.890, 414.241, 52933.084 25/06/27,18:49:39,11,08,1, 12.0,1,1, 21.699, 10590.914, 414.252, 52933.074 25/06/27,18:49:39,12,08,1, 12.0,1,1, 21.699, 10590.893, 414.260, 52933.117 25/06/27,18:49:39,13,08,1, 12.0,1,1, 21.699, 10590.899, 414.260, 52933.121 25/06/27,18:49:39,14,08,1, 12.0,1,1, 21.699, 10590.904, 414.297, 52933.159 25/06/27,18:49:39,15,08,1, 12.0,1,1, 21.699, 10590.910, 414.285, 52933.122 25/06/27,18:49:39,16,08,1, 12.0,1,1, 21.699, 10590.913, 414.306, 52933.207 25/06/27,18:49:39,17,08,1, 12.0,1,1, 21.699, 10590.905, 414.315, 52933.189 25/06/27,18:49:39,18,08,1, 12.0,1,1, 21.699, 10590.931, 414.292, 52933.140 25/06/27,18:49:39,19,08,1, 12.0,1,1, 21.699, 10590.930, 414.286, 52933.084 25/06/27,18:49:40,00,08,1, 11.9,1,1, 21.698, 10590.930, 414.286, 52933.084 25/06/27,18:49:40,01,08,1, 11.9,1,1, 21.698, 10590.940, 414.297, 52933.113 25/06/27,18:49:40,02,08,1, 11.9,1,1, 21.698, 10590.927, 414.303, 52933.093 25/06/27,18:49:40,03,08,1, 11.9,1,1, 21.698, 10590.929, 414.277, 52933.198 25/06/27,18:49:40,04,08,1, 11.9,1,1, 21.698, 10590.960, 414.295, 52933.125 25/06/27,18:49:40,05,08,1, 11.9,1,1, 21.698, 10590.953, 414.299, 52933.113 25/06/27,18:49:40,06,08,1, 11.9,1,1, 21.698, 10590.936, 414.319, 52933.111 25/06/27,18:49:40,07,08,1, 11.9,1,1, 21.698, 10590.948, 414.331, 52933.159 25/06/27,18:49:40,08,08,1, 11.9,1,1, 21.698, 10590.985, 414.302, 52933.188 25/06/27,18:49:40,09,08,1, 11.9,1,1, 21.698, 10590.959, 414.330, 52933.180 25/06/27,18:49:40,10,08,1, 11.9,1,1, 21.698, 10590.947, 414.328, 52933.157 25/06/27,18:49:40,11,08,1, 11.9,1,1, 21.698, 10590.950, 414.328, 52933.089 25/06/27,18:49:40,12,08,1, 11.9,1,1, 21.698, 10590.943, 414.335, 52933.123 25/06/27,18:49:40,13,08,1, 11.9,1,1, 21.698, 10590.961, 414.373, 52933.174 25/06/27,18:49:40,14,08,1, 11.9,1,1, 21.698, 10590.967, 414.372, 52933.164 25/06/27,18:49:40,15,08,1, 11.9,1,1, 21.698, 10590.980, 414.347, 52933.159 25/06/27,18:49:40,16,08,1, 11.9,1,1, 21.698, 10590.982, 414.372, 52933.178 25/06/27,18:49:40,17,08,1, 11.9,1,1, 21.698, 10590.988, 414.367, 52933.158 25/06/27,18:49:40,18,08,1, 11.9,1,1, 21.698, 10590.974, 414.380, 52933.166 25/06/27,18:49:40,19,08,1, 11.9,1,1, 21.698, 10590.967, 414.358, 52933.169 25/06/27,18:49:41,00,08,1, 12.0,1,1, 21.702, 10590.963, 414.358, 52933.169 25/06/27,18:49:41,01,08,1, 12.0,1,1, 21.702, 10590.982, 414.379, 52933.171 25/06/27,18:49:41,02,08,1, 12.0,1,1, 21.702, 10590.984, 414.381, 52933.088 25/06/27,18:49:41,03,08,1, 12.0,1,1, 21.702, 10590.995, 414.383, 52933.133 25/06/27,18:49:41,04,08,1, 12.0,1,1, 21.702, 10590.985, 414.398, 52933.116 25/06/27,18:49:41,05,08,1, 12.0,1,1, 21.702, 10591.004, 414.402, 52933.110 25/06/27,18:49:41,06,08,1, 12.0,1,1, 21.702, 10591.006, 414.409, 52933.122 25/06/27,18:49:41,07,08,1, 12.0,1,1, 21.702, 10590.984, 414.405, 52933.145 25/06/27,18:49:41,08,08,1, 12.0,1,1, 21.702, 10591.008, 414.430, 52933.246 25/06/27,18:49:41,09,08,1, 12.0,1,1, 21.702, 10591.014, 414.397, 52933.174 25/06/27,18:49:41,10,08,1, 12.0,1,1, 21.702, 10591.029, 414.392, 52933.152 25/06/27,18:49:41,11,08,1, 12.0,1,1, 21.702, 10591.007, 414.428, 52933.244 25/06/27,18:49:41,12,08,1, 12.0,1,1, 21.702, 10591.010, 414.453, 52933.236 25/06/27,18:49:41,13,08,1, 12.0,1,1, 21.702, 10591.031, 414.432, 52933.257 25/06/27,18:49:41,14,08,1, 12.0,1,1, 21.702, 10591.006, 414.426, 52933.212 25/06/27,18:49:41,15,08,1, 12.0,1,1, 21.702, 10591.037, 414.444, 52933.240 25/06/27,18:49:41,16,08,1, 12.0,1,1, 21.702, 10591.081, 414.460, 52933.192 25/06/27,18:49:41,17,08,1, 12.0,1,1, 21.702, 10591.057, 414.445, 52933.276 25/06/27,18:49:41,18,08,1, 12.0,1,1, 21.702, 10591.058, 414.457, 52933.213 25/06/27,18:49:41,19,08,1, 12.0,1,1, 21.702, 10591.053, 414.471, 52933.185 25/06/27,18:49:42,00,08,1, 12.0,1,1, 21.699, 10591.047, 414.471, 52933.185 25/06/27,18:49:42,01,08,1, 12.0,1,1, 21.699, 10591.055, 414.473, 52933.192 25/06/27,18:49:42,02,08,1, 12.0,1,1, 21.699, 10591.065, 414.485, 52933.257 25/06/27,18:49:42,03,08,1, 12.0,1,1, 21.699, 10591.061, 414.486, 52933.280 25/06/27,18:49:42,04,08,1, 12.0,1,1, 21.699, 10591.061, 414.471, 52933.153 25/06/27,18:49:42,05,08,1, 12.0,1,1, 21.699, 10591.059, 414.467, 52933.177 25/06/27,18:49:42,06,08,1, 12.0,1,1, 21.699, 10591.075, 414.468, 52933.184 25/06/27,18:49:42,07,08,1, 12.0,1,1, 21.699, 10591.073, 414.508, 52933.159 25/06/27,18:49:42,08,08,1, 12.0,1,1, 21.699, 10591.075, 414.494, 52933.180 25/06/27,18:49:42,09,08,1, 12.0,1,1, 21.699, 10591.067, 414.492, 52933.230 25/06/27,18:49:42,10,08,1, 12.0,1,1, 21.699, 10591.093, 414.518, 52933.235 25/06/27,18:49:42,11,08,1, 12.0,1,1, 21.699, 10591.065, 414.482, 52933.306 25/06/27,18:49:42,12,08,1, 12.0,1,1, 21.699, 10591.091, 414.487, 52933.249 25/06/27,18:49:42,13,08,1, 12.0,1,1, 21.699, 10591.101, 414.516, 52933.283 25/06/27,18:49:42,14,08,1, 12.0,1,1, 21.699, 10591.114, 414.528, 52933.202 25/06/27,18:49:42,15,08,1, 12.0,1,1, 21.699, 10591.094, 414.508, 52933.264 25/06/27,18:49:42,16,08,1, 12.0,1,1, 21.699, 10591.100, 414.538, 52933.269 25/06/27,18:49:42,17,08,1, 12.0,1,1, 21.699, 10591.091, 414.548, 52933.307 25/06/27,18:49:42,18,08,1, 12.0,1,1, 21.699, 10591.119, 414.535, 52933.282 25/06/27,18:49:42,19,08,1, 12.0,1,1, 21.699, 10591.129, 414.562, 52933.278 25/06/27,18:49:43,00,08,1, 11.9,1,1, 21.698, 10591.122, 414.562, 52933.278 25/06/27,18:49:43,01,08,1, 11.9,1,1, 21.698, 10591.112, 414.544, 52933.279 25/06/27,18:49:43,02,08,1, 11.9,1,1, 21.698, 10591.125, 414.549, 52933.264 25/06/27,18:49:43,03,08,1, 11.9,1,1, 21.698, 10591.131, 414.559, 52933.233 25/06/27,18:49:43,04,08,1, 11.9,1,1, 21.698, 10591.126, 414.540, 52933.232 25/06/27,18:49:43,05,08,1, 11.9,1,1, 21.698, 10591.118, 414.543, 52933.250 25/06/27,18:49:43,06,08,1, 11.9,1,1, 21.698, 10591.122, 414.548, 52933.322 25/06/27,18:49:43,07,08,1, 11.9,1,1, 21.698, 10591.137, 414.559, 52933.216 25/06/27,18:49:43,08,08,1, 11.9,1,1, 21.698, 10591.129, 414.564, 52933.237 25/06/27,18:49:43,09,08,1, 11.9,1,1, 21.698, 10591.148, 414.605, 52933.342 25/06/27,18:49:43,10,08,1, 11.9,1,1, 21.698, 10591.149, 414.586, 52933.313 25/06/27,18:49:43,11,08,1, 11.9,1,1, 21.698, 10591.129, 414.585, 52933.267 25/06/27,18:49:43,12,08,1, 11.9,1,1, 21.698, 10591.147, 414.567, 52933.279 25/06/27,18:49:43,13,08,1, 11.9,1,1, 21.698, 10591.140, 414.592, 52933.269 25/06/27,18:49:43,14,08,1, 11.9,1,1, 21.698, 10591.172, 414.610, 52933.283 25/06/27,18:49:43,15,08,1, 11.9,1,1, 21.698, 10591.162, 414.600, 52933.265 25/06/27,18:49:43,16,08,1, 11.9,1,1, 21.698, 10591.171, 414.589, 52933.264 25/06/27,18:49:43,17,08,1, 11.9,1,1, 21.698, 10591.152, 414.589, 52933.267 25/06/27,18:49:43,18,08,1, 11.9,1,1, 21.698, 10591.184, 414.597, 52933.275 25/06/27,18:49:43,19,08,1, 11.9,1,1, 21.698, 10591.181, 414.606, 52933.282 25/06/27,18:49:44,00,07,1, 12.0,1,1, 21.697, 10591.180, 414.606, 52933.282 25/06/27,18:49:44,01,07,1, 12.0,1,1, 21.697, 10591.176, 414.597, 52933.274 25/06/27,18:49:44,02,07,1, 12.0,1,1, 21.697, 10591.202, 414.624, 52933.264 25/06/27,18:49:44,03,07,1, 12.0,1,1, 21.697, 10591.188, 414.636, 52933.311 25/06/27,18:49:44,04,07,1, 12.0,1,1, 21.697, 10591.202, 414.644, 52933.287 25/06/27,18:49:44,05,07,1, 12.0,1,1, 21.697, 10591.217, 414.643, 52933.341 25/06/27,18:49:44,06,07,1, 12.0,1,1, 21.697, 10591.197, 414.635, 52933.244 25/06/27,18:49:44,07,07,1, 12.0,1,1, 21.697, 10591.214, 414.640, 52933.299 25/06/27,18:49:44,08,07,1, 12.0,1,1, 21.697, 10591.186, 414.648, 52933.317 25/06/27,18:49:44,09,07,1, 12.0,1,1, 21.697, 10591.218, 414.640, 52933.308 25/06/27,18:49:44,10,07,1, 12.0,1,1, 21.697, 10591.214, 414.653, 52933.272 25/06/27,18:49:44,11,07,1, 12.0,1,1, 21.697, 10591.211, 414.632, 52933.358 25/06/27,18:49:44,12,07,1, 12.0,1,1, 21.697, 10591.220, 414.639, 52933.367 25/06/27,18:49:44,13,07,1, 12.0,1,1, 21.697, 10591.232, 414.675, 52933.312 25/06/27,18:49:44,14,07,1, 12.0,1,1, 21.697, 10591.214, 414.677, 52933.353 25/06/27,18:49:44,15,07,1, 12.0,1,1, 21.697, 10591.228, 414.650, 52933.359 25/06/27,18:49:44,16,07,1, 12.0,1,1, 21.697, 10591.212, 414.678, 52933.354 25/06/27,18:49:44,17,07,1, 12.0,1,1, 21.697, 10591.230, 414.682, 52933.303 25/06/27,18:49:44,18,07,1, 12.0,1,1, 21.697, 10591.267, 414.678, 52933.319 25/06/27,18:49:44,19,07,1, 12.0,1,1, 21.697, 10591.225, 414.673, 52933.346 25/06/27,18:49:45,00,09,1, 12.0,1,1, 21.698, 10591.222, 414.673, 52933.346 25/06/27,18:49:45,01,09,1, 12.0,1,1, 21.698, 10591.243, 414.688, 52933.266 25/06/27,18:49:45,02,09,1, 12.0,1,1, 21.698, 10591.244, 414.688, 52933.270 25/06/27,18:49:45,03,09,1, 12.0,1,1, 21.698, 10591.243, 414.695, 52933.373 25/06/27,18:49:45,04,09,1, 12.0,1,1, 21.698, 10591.271, 414.711, 52933.290 25/06/27,18:49:45,05,09,1, 12.0,1,1, 21.698, 10591.257, 414.667, 52933.387 25/06/27,18:49:45,06,09,1, 12.0,1,1, 21.698, 10591.243, 414.720, 52933.396 25/06/27,18:49:45,07,09,1, 12.0,1,1, 21.698, 10591.265, 414.712, 52933.338 25/06/27,18:49:45,08,09,1, 12.0,1,1, 21.698, 10591.240, 414.714, 52933.382 25/06/27,18:49:45,09,09,1, 12.0,1,1, 21.698, 10591.270, 414.715, 52933.279 25/06/27,18:49:45,10,09,1, 12.0,1,1, 21.698, 10591.277, 414.708, 52933.320 25/06/27,18:49:45,11,09,1, 12.0,1,1, 21.698, 10591.286, 414.736, 52933.321 25/06/27,18:49:45,12,09,1, 12.0,1,1, 21.698, 10591.294, 414.750, 52933.362 25/06/27,18:49:45,13,09,1, 12.0,1,1, 21.698, 10591.282, 414.718, 52933.305 25/06/27,18:49:45,14,09,1, 12.0,1,1, 21.698, 10591.300, 414.716, 52933.361 25/06/27,18:49:45,15,09,1, 12.0,1,1, 21.698, 10591.309, 414.706, 52933.138 25/06/27,18:49:45,16,09,1, 12.0,1,1, 21.698, 10591.287, 414.720, 52933.284 25/06/27,18:49:45,17,09,1, 12.0,1,1, 21.698, 10591.269, 414.738, 52933.381 25/06/27,18:49:45,18,09,1, 12.0,1,1, 21.698, 10591.331, 414.732, 52933.358 25/06/27,18:49:45,19,09,1, 12.0,1,1, 21.698, 10591.320, 414.737, 52933.331 25/06/27,18:49:46,00,08,1, 12.0,1,1, 21.694, 10591.314, 414.737, 52933.331 25/06/27,18:49:46,01,08,1, 12.0,1,1, 21.694, 10591.313, 414.758, 52933.349 25/06/27,18:49:46,02,08,1, 12.0,1,1, 21.694, 10591.319, 414.767, 52933.381 25/06/27,18:49:46,03,08,1, 12.0,1,1, 21.694, 10591.307, 414.735, 52933.330 25/06/27,18:49:46,04,08,1, 12.0,1,1, 21.694, 10591.345, 414.739, 52933.290 25/06/27,18:49:46,05,08,1, 12.0,1,1, 21.694, 10591.358, 414.747, 52933.338 25/06/27,18:49:46,06,08,1, 12.0,1,1, 21.694, 10591.331, 414.754, 52933.391 25/06/27,18:49:46,07,08,1, 12.0,1,1, 21.694, 10591.361, 414.738, 52933.383 25/06/27,18:49:46,08,08,1, 12.0,1,1, 21.694, 10591.372, 414.717, 52933.346 25/06/27,18:49:46,09,08,1, 12.0,1,1, 21.694, 10591.363, 414.719, 52933.381 25/06/27,18:49:46,10,08,1, 12.0,1,1, 21.694, 10591.379, 414.752, 52933.385 25/06/27,18:49:46,11,08,1, 12.0,1,1, 21.694, 10591.386, 414.777, 52933.391 25/06/27,18:49:46,12,08,1, 12.0,1,1, 21.694, 10591.382, 414.755, 52933.391 25/06/27,18:49:46,13,08,1, 12.0,1,1, 21.694, 10591.396, 414.739, 52933.393 25/06/27,18:49:46,14,08,1, 12.0,1,1, 21.694, 10591.363, 414.756, 52933.409 25/06/27,18:49:46,15,08,1, 12.0,1,1, 21.694, 10591.379, 414.777, 52933.384 25/06/27,18:49:46,16,08,1, 12.0,1,1, 21.694, 10591.396, 414.766, 52933.400 25/06/27,18:49:46,17,08,1, 12.0,1,1, 21.694, 10591.401, 414.778, 52933.391 25/06/27,18:49:46,18,08,1, 12.0,1,1, 21.694, 10591.391, 414.794, 52933.369 25/06/27,18:49:46,19,08,1, 12.0,1,1, 21.694, 10591.408, 414.795, 52933.430 25/06/27,18:49:47,00,08,1, 11.9,1,1, 21.691, 10591.406, 414.795, 52933.430 25/06/27,18:49:47,01,08,1, 11.9,1,1, 21.691, 10591.430, 414.796, 52933.364 25/06/27,18:49:47,02,08,1, 11.9,1,1, 21.691, 10591.439, 414.796, 52933.396 25/06/27,18:49:47,03,08,1, 11.9,1,1, 21.691, 10591.450, 414.803, 52933.407 25/06/27,18:49:47,04,08,1, 11.9,1,1, 21.691, 10591.438, 414.811, 52933.392 25/06/27,18:49:47,05,08,1, 11.9,1,1, 21.691, 10591.438, 414.810, 52933.392 25/06/27,18:49:47,06,08,1, 11.9,1,1, 21.691, 10591.448, 414.821, 52933.403 25/06/27,18:49:47,07,08,1, 11.9,1,1, 21.691, 10591.459, 414.803, 52933.450 25/06/27,18:49:47,08,08,1, 11.9,1,1, 21.691, 10591.454, 414.809, 52933.390 25/06/27,18:49:47,09,08,1, 11.9,1,1, 21.691, 10591.486, 414.818, 52933.442 25/06/27,18:49:47,10,08,1, 11.9,1,1, 21.691, 10591.497, 414.833, 52933.364 25/06/27,18:49:47,11,08,1, 11.9,1,1, 21.691, 10591.478, 414.840, 52933.473 25/06/27,18:49:47,12,08,1, 11.9,1,1, 21.691, 10591.496, 414.828, 52933.363 25/06/27,18:49:47,13,08,1, 11.9,1,1, 21.691, 10591.521, 414.830, 52933.444 25/06/27,18:49:47,14,08,1, 11.9,1,1, 21.691, 10591.478, 414.832, 52933.345 25/06/27,18:49:47,15,08,1, 11.9,1,1, 21.691, 10591.492, 414.851, 52933.420 25/06/27,18:49:47,16,08,1, 11.9,1,1, 21.691, 10591.507, 414.854, 52933.444 25/06/27,18:49:47,17,08,1, 11.9,1,1, 21.691, 10591.518, 414.825, 52933.461 25/06/27,18:49:47,18,08,1, 11.9,1,1, 21.691, 10591.526, 414.847, 52933.361 25/06/27,18:49:47,19,08,1, 11.9,1,1, 21.691, 10591.492, 414.843, 52933.404 25/06/27,18:49:48,00,08,1, 11.9,1,1, 21.700, 10591.489, 414.843, 52933.404 25/06/27,18:49:48,01,08,1, 11.9,1,1, 21.700, 10591.548, 414.871, 52933.393 25/06/27,18:49:48,02,08,1, 11.9,1,1, 21.700, 10591.525, 414.891, 52933.454 25/06/27,18:49:48,03,08,1, 11.9,1,1, 21.700, 10591.522, 414.882, 52933.440 25/06/27,18:49:48,04,08,1, 11.9,1,1, 21.700, 10591.545, 414.886, 52933.444 25/06/27,18:49:48,05,08,1, 11.9,1,1, 21.700, 10591.550, 414.909, 52933.442 25/06/27,18:49:48,06,08,1, 11.9,1,1, 21.700, 10591.574, 414.903, 52933.414 25/06/27,18:49:48,07,08,1, 11.9,1,1, 21.700, 10591.559, 414.914, 52933.406 25/06/27,18:49:48,08,08,1, 11.9,1,1, 21.700, 10591.584, 414.902, 52933.431 25/06/27,18:49:48,09,08,1, 11.9,1,1, 21.700, 10591.574, 414.924, 52933.460 25/06/27,18:49:48,10,08,1, 11.9,1,1, 21.700, 10591.574, 414.911, 52933.425 25/06/27,18:49:48,11,08,1, 11.9,1,1, 21.700, 10591.584, 414.925, 52933.362 25/06/27,18:49:48,12,08,1, 11.9,1,1, 21.700, 10591.593, 414.926, 52933.407 25/06/27,18:49:48,13,08,1, 11.9,1,1, 21.700, 10591.575, 414.935, 52933.442 25/06/27,18:49:48,14,08,1, 11.9,1,1, 21.700, 10591.610, 414.946, 52933.447 25/06/27,18:49:48,15,08,1, 11.9,1,1, 21.700, 10591.606, 414.945, 52933.462 25/06/27,18:49:48,16,08,1, 11.9,1,1, 21.700, 10591.629, 414.941, 52933.432 25/06/27,18:49:48,17,08,1, 11.9,1,1, 21.700, 10591.628, 414.955, 52933.461 25/06/27,18:49:48,18,08,1, 11.9,1,1, 21.700, 10591.622, 414.941, 52933.481 25/06/27,18:49:48,19,08,1, 11.9,1,1, 21.700, 10591.656, 414.936, 52933.428 25/06/27,18:49:49,00,09,1, 12.0,1,1, 21.700, 10591.648, 414.936, 52933.428 25/06/27,18:49:49,01,09,1, 12.0,1,1, 21.700, 10591.652, 414.967, 52933.478 25/06/27,18:49:49,02,09,1, 12.0,1,1, 21.700, 10591.656, 414.963, 52933.457 25/06/27,18:49:49,03,09,1, 12.0,1,1, 21.700, 10591.690, 414.963, 52933.494 25/06/27,18:49:49,04,09,1, 12.0,1,1, 21.700, 10591.660, 414.981, 52933.500 25/06/27,18:49:49,05,09,1, 12.0,1,1, 21.700, 10591.640, 414.972, 52933.445 25/06/27,18:49:49,06,09,1, 12.0,1,1, 21.700, 10591.658, 414.963, 52933.391 25/06/27,18:49:49,07,09,1, 12.0,1,1, 21.700, 10591.674, 414.968, 52933.415 25/06/27,18:49:49,08,09,1, 12.0,1,1, 21.700, 10591.683, 414.967, 52933.475 25/06/27,18:49:49,09,09,1, 12.0,1,1, 21.700, 10591.715, 414.967, 52933.461 25/06/27,18:49:49,10,09,1, 12.0,1,1, 21.700, 10591.693, 415.015, 52933.497 25/06/27,18:49:49,11,09,1, 12.0,1,1, 21.700, 10591.707, 414.972, 52933.480 25/06/27,18:49:49,12,09,1, 12.0,1,1, 21.700, 10591.736, 415.002, 52933.489 25/06/27,18:49:49,13,09,1, 12.0,1,1, 21.700, 10591.711, 415.009, 52933.497 25/06/27,18:49:49,14,09,1, 12.0,1,1, 21.700, 10591.730, 415.008, 52933.493 25/06/27,18:49:49,15,09,1, 12.0,1,1, 21.700, 10591.744, 414.964, 52933.477 25/06/27,18:49:49,16,09,1, 12.0,1,1, 21.700, 10591.721, 414.995, 52933.467 25/06/27,18:49:49,17,09,1, 12.0,1,1, 21.700, 10591.748, 415.007, 52933.473 25/06/27,18:49:49,18,09,1, 12.0,1,1, 21.700, 10591.733, 415.019, 52933.545 25/06/27,18:49:49,19,09,1, 12.0,1,1, 21.700, 10591.747, 415.005, 52933.497 25/06/27,18:49:50,00,07,1, 12.0,1,1, 21.694, 10591.739, 415.005, 52933.497 25/06/27,18:49:50,01,07,1, 12.0,1,1, 21.694, 10591.756, 415.045, 52933.509 25/06/27,18:49:50,02,07,1, 12.0,1,1, 21.694, 10591.778, 415.029, 52933.454 25/06/27,18:49:50,03,07,1, 12.0,1,1, 21.694, 10591.777, 415.028, 52933.481 25/06/27,18:49:50,04,07,1, 12.0,1,1, 21.694, 10591.806, 415.029, 52933.534 25/06/27,18:49:50,05,07,1, 12.0,1,1, 21.694, 10591.812, 415.060, 52933.468 25/06/27,18:49:50,06,07,1, 12.0,1,1, 21.694, 10591.804, 415.052, 52933.515 25/06/27,18:49:50,07,07,1, 12.0,1,1, 21.694, 10591.794, 415.043, 52933.495 25/06/27,18:49:50,08,07,1, 12.0,1,1, 21.694, 10591.807, 415.052, 52933.529 25/06/27,18:49:50,09,07,1, 12.0,1,1, 21.694, 10591.811, 415.050, 52933.548 25/06/27,18:49:50,10,07,1, 12.0,1,1, 21.694, 10591.820, 415.048, 52933.479 25/06/27,18:49:50,11,07,1, 12.0,1,1, 21.694, 10591.810, 415.072, 52933.525 25/06/27,18:49:50,12,07,1, 12.0,1,1, 21.694, 10591.846, 415.052, 52933.515 25/06/27,18:49:50,13,07,1, 12.0,1,1, 21.694, 10591.846, 415.074, 52933.519 25/06/27,18:49:50,14,07,1, 12.0,1,1, 21.694, 10591.851, 415.053, 52933.495 25/06/27,18:49:50,15,07,1, 12.0,1,1, 21.694, 10591.856, 415.083, 52933.559 25/06/27,18:49:50,16,07,1, 12.0,1,1, 21.694, 10591.875, 415.079, 52933.549 25/06/27,18:49:50,17,07,1, 12.0,1,1, 21.694, 10591.871, 415.086, 52933.508 25/06/27,18:49:50,18,07,1, 12.0,1,1, 21.694, 10591.863, 415.079, 52933.565 25/06/27,18:49:50,19,07,1, 12.0,1,1, 21.694, 10591.873, 415.082, 52933.547 25/06/27,18:49:51,00,07,1, 12.0,1,1, 21.695, 10591.873, 415.082, 52933.547 25/06/27,18:49:51,01,07,1, 12.0,1,1, 21.695, 10591.890, 415.102, 52933.503 25/06/27,18:49:51,02,07,1, 12.0,1,1, 21.695, 10591.907, 415.092, 52933.592 25/06/27,18:49:51,03,07,1, 12.0,1,1, 21.695, 10591.913, 415.121, 52933.607 25/06/27,18:49:51,04,07,1, 12.0,1,1, 21.695, 10591.897, 415.098, 52933.527 25/06/27,18:49:51,05,07,1, 12.0,1,1, 21.695, 10591.922, 415.111, 52933.596 25/06/27,18:49:51,06,07,1, 12.0,1,1, 21.695, 10591.933, 415.124, 52933.595 25/06/27,18:49:51,07,07,1, 12.0,1,1, 21.695, 10591.929, 415.108, 52933.528 25/06/27,18:49:51,08,07,1, 12.0,1,1, 21.695, 10591.925, 415.114, 52933.491 25/06/27,18:49:51,09,07,1, 12.0,1,1, 21.695, 10591.939, 415.129, 52933.526 25/06/27,18:49:51,10,07,1, 12.0,1,1, 21.695, 10591.928, 415.127, 52933.522 25/06/27,18:49:51,11,07,1, 12.0,1,1, 21.695, 10591.961, 415.150, 52933.617 25/06/27,18:49:51,12,07,1, 12.0,1,1, 21.695, 10591.969, 415.154, 52933.607 25/06/27,18:49:51,13,07,1, 12.0,1,1, 21.695, 10591.960, 415.136, 52933.520 25/06/27,18:49:51,14,07,1, 12.0,1,1, 21.695, 10591.987, 415.141, 52933.537 25/06/27,18:49:51,15,07,1, 12.0,1,1, 21.695, 10591.959, 415.157, 52933.517 25/06/27,18:49:51,16,07,1, 12.0,1,1, 21.695, 10592.000, 415.172, 52933.576 25/06/27,18:49:51,17,07,1, 12.0,1,1, 21.695, 10591.998, 415.159, 52933.548 25/06/27,18:49:51,18,07,1, 12.0,1,1, 21.695, 10591.980, 415.179, 52933.603 25/06/27,18:49:51,19,07,1, 12.0,1,1, 21.695, 10592.011, 415.156, 52933.533 25/06/27,18:49:52,00,07,1, 12.0,1,1, 21.695, 10592.006, 415.156, 52933.533 25/06/27,18:49:52,01,07,1, 12.0,1,1, 21.695, 10592.025, 415.162, 52933.575 25/06/27,18:49:52,02,07,1, 12.0,1,1, 21.695, 10592.032, 415.188, 52933.594 25/06/27,18:49:52,03,07,1, 12.0,1,1, 21.695, 10592.039, 415.205, 52933.643 25/06/27,18:49:52,04,07,1, 12.0,1,1, 21.695, 10592.030, 415.229, 52933.621 25/06/27,18:49:52,05,07,1, 12.0,1,1, 21.695, 10592.059, 415.191, 52933.547 25/06/27,18:49:52,06,07,1, 12.0,1,1, 21.695, 10592.061, 415.209, 52933.608 25/06/27,18:49:52,07,07,1, 12.0,1,1, 21.695, 10592.055, 415.228, 52933.661 25/06/27,18:49:52,08,07,1, 12.0,1,1, 21.695, 10592.077, 415.228, 52933.628 25/06/27,18:49:52,09,07,1, 12.0,1,1, 21.695, 10592.082, 415.223, 52933.572 25/06/27,18:49:52,10,07,1, 12.0,1,1, 21.695, 10592.082, 415.231, 52933.609 25/06/27,18:49:52,11,07,1, 12.0,1,1, 21.695, 10592.111, 415.226, 52933.524 25/06/27,18:49:52,12,07,1, 12.0,1,1, 21.695, 10592.088, 415.204, 52933.551 25/06/27,18:49:52,13,07,1, 12.0,1,1, 21.695, 10592.120, 415.231, 52933.606 25/06/27,18:49:52,14,07,1, 12.0,1,1, 21.695, 10592.123, 415.223, 52933.649 25/06/27,18:49:52,15,07,1, 12.0,1,1, 21.695, 10592.112, 415.235, 52933.590 25/06/27,18:49:52,16,07,1, 12.0,1,1, 21.695, 10592.119, 415.235, 52933.665 25/06/27,18:49:52,17,07,1, 12.0,1,1, 21.695, 10592.137, 415.240, 52933.636 25/06/27,18:49:52,18,07,1, 12.0,1,1, 21.695, 10592.144, 415.231, 52933.641 25/06/27,18:49:52,19,07,1, 12.0,1,1, 21.695, 10592.136, 415.244, 52933.565 25/06/27,18:49:53,00,07,1, 11.9,1,1, 21.694, 10592.132, 415.244, 52933.565 25/06/27,18:49:53,01,07,1, 11.9,1,1, 21.694, 10592.153, 415.253, 52933.669 25/06/27,18:49:53,02,07,1, 11.9,1,1, 21.694, 10592.161, 415.261, 52933.572 25/06/27,18:49:53,03,07,1, 11.9,1,1, 21.694, 10592.167, 415.265, 52933.541 25/06/27,18:49:53,04,07,1, 11.9,1,1, 21.694, 10592.165, 415.265, 52933.654 25/06/27,18:49:53,05,07,1, 11.9,1,1, 21.694, 10592.179, 415.244, 52933.605 25/06/27,18:49:53,06,07,1, 11.9,1,1, 21.694, 10592.169, 415.245, 52933.586 25/06/27,18:49:53,07,07,1, 11.9,1,1, 21.694, 10592.204, 415.258, 52933.626 25/06/27,18:49:53,08,07,1, 11.9,1,1, 21.694, 10592.196, 415.274, 52933.615 25/06/27,18:49:53,09,07,1, 11.9,1,1, 21.694, 10592.215, 415.278, 52933.709 25/06/27,18:49:53,10,07,1, 11.9,1,1, 21.694, 10592.190, 415.272, 52933.697 25/06/27,18:49:53,11,07,1, 11.9,1,1, 21.694, 10592.215, 415.266, 52933.690 25/06/27,18:49:53,12,07,1, 11.9,1,1, 21.694, 10592.241, 415.275, 52933.604 25/06/27,18:49:53,13,07,1, 11.9,1,1, 21.694, 10592.226, 415.281, 52933.646 25/06/27,18:49:53,14,07,1, 11.9,1,1, 21.694, 10592.216, 415.280, 52933.667 25/06/27,18:49:53,15,07,1, 11.9,1,1, 21.694, 10592.227, 415.292, 52933.674 25/06/27,18:49:53,16,07,1, 11.9,1,1, 21.694, 10592.269, 415.291, 52933.680 25/06/27,18:49:53,17,07,1, 11.9,1,1, 21.694, 10592.256, 415.303, 52933.660 25/06/27,18:49:53,18,07,1, 11.9,1,1, 21.694, 10592.253, 415.314, 52933.653 25/06/27,18:49:53,19,07,1, 11.9,1,1, 21.694, 10592.280, 415.305, 52933.737 25/06/27,18:49:54,00,07,1, 11.9,1,1, 21.694, 10592.273, 415.305, 52933.737 25/06/27,18:49:54,01,07,1, 11.9,1,1, 21.694, 10592.308, 415.314, 52933.612 25/06/27,18:49:54,02,07,1, 11.9,1,1, 21.694, 10592.290, 415.318, 52933.701 25/06/27,18:49:54,03,07,1, 11.9,1,1, 21.694, 10592.304, 415.314, 52933.698 25/06/27,18:49:54,04,07,1, 11.9,1,1, 21.694, 10592.323, 415.332, 52933.705 25/06/27,18:49:54,05,07,1, 11.9,1,1, 21.694, 10592.340, 415.333, 52933.744 25/06/27,18:49:54,06,07,1, 11.9,1,1, 21.694, 10592.323, 415.335, 52933.714 25/06/27,18:49:54,07,07,1, 11.9,1,1, 21.694, 10592.330, 415.334, 52933.650 25/06/27,18:49:54,08,07,1, 11.9,1,1, 21.694, 10592.336, 415.350, 52933.657 25/06/27,18:49:54,09,07,1, 11.9,1,1, 21.694, 10592.326, 415.367, 52933.718 25/06/27,18:49:54,10,07,1, 11.9,1,1, 21.694, 10592.345, 415.365, 52933.657 25/06/27,18:49:54,11,07,1, 11.9,1,1, 21.694, 10592.373, 415.360, 52933.742 25/06/27,18:49:54,12,07,1, 11.9,1,1, 21.694, 10592.356, 415.359, 52933.696 25/06/27,18:49:54,13,07,1, 11.9,1,1, 21.694, 10592.399, 415.373, 52933.679 25/06/27,18:49:54,14,07,1, 11.9,1,1, 21.694, 10592.379, 415.380, 52933.754 25/06/27,18:49:54,15,07,1, 11.9,1,1, 21.694, 10592.370, 415.397, 52933.730 25/06/27,18:49:54,16,07,1, 11.9,1,1, 21.694, 10592.413, 415.381, 52933.670 25/06/27,18:49:54,17,07,1, 11.9,1,1, 21.694, 10592.416, 415.402, 52933.665 25/06/27,18:49:54,18,07,1, 11.9,1,1, 21.694, 10592.424, 415.385, 52933.691 25/06/27,18:49:54,19,07,1, 11.9,1,1, 21.694, 10592.411, 415.378, 52933.684 25/06/27,18:49:55,00,07,1, 11.9,1,1, 21.692, 10592.407, 415.378, 52933.684 25/06/27,18:49:55,01,07,1, 11.9,1,1, 21.692, 10592.431, 415.393, 52933.715 25/06/27,18:49:55,02,07,1, 11.9,1,1, 21.692, 10592.461, 415.404, 52933.698 25/06/27,18:49:55,03,07,1, 11.9,1,1, 21.692, 10592.460, 415.431, 52933.825 25/06/27,18:49:55,04,07,1, 11.9,1,1, 21.692, 10592.440, 415.412, 52933.804 25/06/27,18:49:55,05,07,1, 11.9,1,1, 21.692, 10592.473, 415.409, 52933.781 25/06/27,18:49:55,06,07,1, 11.9,1,1, 21.692, 10592.478, 415.418, 52933.809 25/06/27,18:49:55,07,07,1, 11.9,1,1, 21.692, 10592.484, 415.424, 52933.796 25/06/27,18:49:55,08,07,1, 11.9,1,1, 21.692, 10592.493, 415.449, 52933.815 25/06/27,18:49:55,09,07,1, 11.9,1,1, 21.692, 10592.503, 415.433, 52933.735 25/06/27,18:49:55,10,07,1, 11.9,1,1, 21.692, 10592.529, 415.460, 52933.743 25/06/27,18:49:55,11,07,1, 11.9,1,1, 21.692, 10592.533, 415.442, 52933.728 25/06/27,18:49:55,12,07,1, 11.9,1,1, 21.692, 10592.527, 415.464, 52933.766 25/06/27,18:49:55,13,07,1, 11.9,1,1, 21.692, 10592.534, 415.448, 52933.797 25/06/27,18:49:55,14,07,1, 11.9,1,1, 21.692, 10592.551, 415.476, 52933.794 25/06/27,18:49:55,15,07,1, 11.9,1,1, 21.692, 10592.558, 415.454, 52933.781 25/06/27,18:49:55,16,07,1, 11.9,1,1, 21.692, 10592.587, 415.464, 52933.848 25/06/27,18:49:55,17,07,1, 11.9,1,1, 21.692, 10592.564, 415.486, 52933.757 25/06/27,18:49:55,18,07,1, 11.9,1,1, 21.692, 10592.575, 415.450, 52933.763 25/06/27,18:49:55,19,07,1, 11.9,1,1, 21.692, 10592.575, 415.486, 52933.728 25/06/27,18:49:56,00,07,1, 12.0,1,1, 21.698, 10592.574, 415.486, 52933.728 25/06/27,18:49:56,01,07,1, 12.0,1,1, 21.698, 10592.577, 415.500, 52933.767 25/06/27,18:49:56,02,07,1, 12.0,1,1, 21.698, 10592.626, 415.501, 52933.796 25/06/27,18:49:56,03,07,1, 12.0,1,1, 21.698, 10592.615, 415.511, 52933.842 25/06/27,18:49:56,04,07,1, 12.0,1,1, 21.698, 10592.623, 415.507, 52933.729 25/06/27,18:49:56,05,07,1, 12.0,1,1, 21.698, 10592.617, 415.499, 52933.789 25/06/27,18:49:56,06,07,1, 12.0,1,1, 21.698, 10592.644, 415.501, 52933.810 25/06/27,18:49:56,07,07,1, 12.0,1,1, 21.698, 10592.667, 415.513, 52933.830 25/06/27,18:49:56,08,07,1, 12.0,1,1, 21.698, 10592.661, 415.513, 52933.822 25/06/27,18:49:56,09,07,1, 12.0,1,1, 21.698, 10592.663, 415.535, 52933.864 25/06/27,18:49:56,10,07,1, 12.0,1,1, 21.698, 10592.703, 415.518, 52933.826 25/06/27,18:49:56,11,07,1, 12.0,1,1, 21.698, 10592.667, 415.533, 52933.805 25/06/27,18:49:56,12,07,1, 12.0,1,1, 21.698, 10592.685, 415.564, 52933.849 25/06/27,18:49:56,13,07,1, 12.0,1,1, 21.698, 10592.724, 415.555, 52933.769 25/06/27,18:49:56,14,07,1, 12.0,1,1, 21.698, 10592.720, 415.550, 52933.830 25/06/27,18:49:56,15,07,1, 12.0,1,1, 21.698, 10592.711, 415.548, 52933.867 25/06/27,18:49:56,16,07,1, 12.0,1,1, 21.698, 10592.749, 415.542, 52933.871 25/06/27,18:49:56,17,07,1, 12.0,1,1, 21.698, 10592.748, 415.548, 52933.835 25/06/27,18:49:56,18,07,1, 12.0,1,1, 21.698, 10592.763, 415.551, 52933.782 25/06/27,18:49:56,19,07,1, 12.0,1,1, 21.698, 10592.776, 415.583, 52933.878 25/06/27,18:49:57,00,09,1, 11.9,1,1, 21.698, 10592.774, 415.583, 52933.878 25/06/27,18:49:57,01,09,1, 11.9,1,1, 21.698, 10592.813, 415.583, 52933.866 25/06/27,18:49:57,02,09,1, 11.9,1,1, 21.698, 10592.793, 415.817, 52935.020 25/06/27,18:49:57,03,09,1, 11.9,1,1, 21.698, 10592.831, 415.862, 52934.982 25/06/27,18:49:57,04,09,1, 11.9,1,1, 21.698, 10592.846, 415.842, 52934.924 25/06/27,18:49:57,05,09,1, 11.9,1,1, 21.698, 10592.854, 415.831, 52934.945 25/06/27,18:49:57,06,09,1, 11.9,1,1, 21.698, 10592.858, 415.847, 52934.891 25/06/27,18:49:57,07,09,1, 11.9,1,1, 21.698, 10592.860, 415.847, 52934.874 25/06/27,18:49:57,08,09,1, 11.9,1,1, 21.698, 10592.887, 415.883, 52935.000 25/06/27,18:49:57,09,09,1, 11.9,1,1, 21.698, 10592.884, 415.838, 52934.983 25/06/27,18:49:57,10,09,1, 11.9,1,1, 21.698, 10592.884, 415.854, 52934.965 25/06/27,18:49:57,11,09,1, 11.9,1,1, 21.698, 10592.903, 415.877, 52934.982 25/06/27,18:49:57,12,09,1, 11.9,1,1, 21.698, 10592.888, 415.871, 52934.915 25/06/27,18:49:57,13,09,1, 11.9,1,1, 21.698, 10592.921, 415.895, 52935.020 25/06/27,18:49:57,14,09,1, 11.9,1,1, 21.698, 10592.909, 415.886, 52934.992 25/06/27,18:49:57,15,09,1, 11.9,1,1, 21.698, 10592.939, 415.879, 52934.915 25/06/27,18:49:57,16,09,1, 11.9,1,1, 21.698, 10592.948, 415.900, 52934.892 25/06/27,18:49:57,17,09,1, 11.9,1,1, 21.698, 10592.945, 415.884, 52934.959 25/06/27,18:49:57,18,09,1, 11.9,1,1, 21.698, 10592.971, 415.909, 52934.968 25/06/27,18:49:57,19,09,1, 11.9,1,1, 21.698, 10592.972, 415.914, 52935.003 25/06/27,18:49:58,00,08,1, 11.9,1,1, 21.697, 10592.966, 415.914, 52935.003 25/06/27,18:49:58,01,08,1, 11.9,1,1, 21.697, 10592.979, 415.913, 52934.979 25/06/27,18:49:58,02,08,1, 11.9,1,1, 21.697, 10592.999, 415.915, 52934.984 25/06/27,18:49:58,03,08,1, 11.9,1,1, 21.697, 10592.996, 415.916, 52935.014 25/06/27,18:49:58,04,08,1, 11.9,1,1, 21.697, 10593.018, 415.930, 52935.031 25/06/27,18:49:58,05,08,1, 11.9,1,1, 21.697, 10593.021, 415.929, 52934.969 25/06/27,18:49:58,06,08,1, 11.9,1,1, 21.697, 10593.009, 415.947, 52935.000 25/06/27,18:49:58,07,08,1, 11.9,1,1, 21.697, 10593.021, 415.940, 52935.035 25/06/27,18:49:58,08,08,1, 11.9,1,1, 21.697, 10593.020, 415.935, 52934.975 25/06/27,18:49:58,09,08,1, 11.9,1,1, 21.697, 10593.036, 415.916, 52934.970 25/06/27,18:49:58,10,08,1, 11.9,1,1, 21.697, 10593.057, 415.936, 52935.070 25/06/27,18:49:58,11,08,1, 11.9,1,1, 21.697, 10593.064, 415.942, 52934.998 25/06/27,18:49:58,12,08,1, 11.9,1,1, 21.697, 10593.050, 415.956, 52935.056 25/06/27,18:49:58,13,08,1, 11.9,1,1, 21.697, 10593.080, 415.964, 52935.065 25/06/27,18:49:58,14,08,1, 11.9,1,1, 21.697, 10593.068, 415.946, 52934.972 25/06/27,18:49:58,15,08,1, 11.9,1,1, 21.697, 10593.109, 415.974, 52935.012 25/06/27,18:49:58,16,08,1, 11.9,1,1, 21.697, 10593.135, 415.984, 52935.081 25/06/27,18:49:58,17,08,1, 11.9,1,1, 21.697, 10593.155, 415.970, 52935.043 25/06/27,18:49:58,18,08,1, 11.9,1,1, 21.697, 10593.130, 415.964, 52934.992 25/06/27,18:49:58,19,08,1, 11.9,1,1, 21.697, 10593.139, 415.962, 52935.042 25/06/27,18:49:59,00,08,1, 12.0,1,1, 21.696, 10593.133, 415.962, 52935.042 25/06/27,18:49:59,01,08,1, 12.0,1,1, 21.696, 10593.169, 415.992, 52935.038 25/06/27,18:49:59,02,08,1, 12.0,1,1, 21.696, 10593.174, 415.990, 52935.003 25/06/27,18:49:59,03,08,1, 12.0,1,1, 21.696, 10593.174, 416.005, 52935.054 25/06/27,18:49:59,04,08,1, 12.0,1,1, 21.696, 10593.195, 415.993, 52934.956 25/06/27,18:49:59,05,08,1, 12.0,1,1, 21.696, 10593.239, 416.002, 52935.090 25/06/27,18:49:59,06,08,1, 12.0,1,1, 21.696, 10593.211, 415.995, 52934.985 25/06/27,18:49:59,07,08,1, 12.0,1,1, 21.696, 10593.226, 416.009, 52935.043 25/06/27,18:49:59,08,08,1, 12.0,1,1, 21.696, 10593.238, 416.025, 52934.952 25/06/27,18:49:59,09,08,1, 12.0,1,1, 21.696, 10593.218, 416.026, 52935.048 25/06/27,18:49:59,10,08,1, 12.0,1,1, 21.696, 10593.258, 416.023, 52935.065 25/06/27,18:49:59,11,08,1, 12.0,1,1, 21.696, 10593.255, 416.020, 52935.073 25/06/27,18:49:59,12,08,1, 12.0,1,1, 21.696, 10593.273, 416.012, 52935.013 25/06/27,18:49:59,13,08,1, 12.0,1,1, 21.696, 10593.278, 416.023, 52934.991 25/06/27,18:49:59,14,08,1, 12.0,1,1, 21.696, 10593.289, 416.061, 52935.050 25/06/27,18:49:59,15,08,1, 12.0,1,1, 21.696, 10593.296, 416.055, 52934.995 25/06/27,18:49:59,16,08,1, 12.0,1,1, 21.696, 10593.308, 416.053, 52934.993 25/06/27,18:49:59,17,08,1, 12.0,1,1, 21.696, 10593.332, 416.052, 52935.061 25/06/27,18:49:59,18,08,1, 12.0,1,1, 21.696, 10593.332, 416.063, 52935.129 25/06/27,18:49:59,19,08,1, 12.0,1,1, 21.696, 10593.368, 416.048, 52935.021 25/06/27,18:50:00,00,08,1, 12.0,1,1, 21.690, 10593.367, 416.048, 52935.021 25/06/27,18:50:00,01,08,1, 12.0,1,1, 21.690, 10593.386, 416.064, 52935.126 25/06/27,18:50:00,02,08,1, 12.0,1,1, 21.690, 10593.358, 415.835, 52934.005 25/06/27,18:50:00,03,08,1, 12.0,1,1, 21.690, 10593.361, 415.817, 52934.044 25/06/27,18:50:00,04,08,1, 12.0,1,1, 21.690, 10593.379, 415.818, 52934.027 25/06/27,18:50:00,05,08,1, 12.0,1,1, 21.690, 10593.387, 415.839, 52933.961 25/06/27,18:50:00,06,08,1, 12.0,1,1, 21.690, 10593.381, 415.827, 52933.963 25/06/27,18:50:00,07,08,1, 12.0,1,1, 21.690, 10593.409, 415.821, 52933.965 25/06/27,18:50:00,08,08,1, 12.0,1,1, 21.690, 10593.423, 415.839, 52933.990 25/06/27,18:50:00,09,08,1, 12.0,1,1, 21.690, 10593.422, 415.834, 52934.070 25/06/27,18:50:00,10,08,1, 12.0,1,1, 21.690, 10593.453, 415.828, 52934.047 25/06/27,18:50:00,11,08,1, 12.0,1,1, 21.690, 10593.448, 415.856, 52933.980 25/06/27,18:50:00,12,08,1, 12.0,1,1, 21.690, 10593.467, 415.853, 52934.060 25/06/27,18:50:00,13,08,1, 12.0,1,1, 21.690, 10593.464, 415.848, 52933.983 25/06/27,18:50:00,14,08,1, 12.0,1,1, 21.690, 10593.491, 415.864, 52934.074 25/06/27,18:50:00,15,08,1, 12.0,1,1, 21.690, 10593.518, 415.880, 52934.021 25/06/27,18:50:00,16,08,1, 12.0,1,1, 21.690, 10593.515, 415.862, 52934.107 25/06/27,18:50:00,17,08,1, 12.0,1,1, 21.690, 10593.506, 415.882, 52934.064 25/06/27,18:50:00,18,08,1, 12.0,1,1, 21.690, 10593.544, 415.879, 52934.126 25/06/27,18:50:00,19,08,1, 12.0,1,1, 21.690, 10593.535, 415.900, 52934.095 25/06/27,18:50:01,00,08,1, 11.9,1,1, 21.695, 10593.534, 415.900, 52934.095 25/06/27,18:50:01,01,08,1, 11.9,1,1, 21.695, 10593.557, 415.887, 52934.095 25/06/27,18:50:01,02,08,1, 11.9,1,1, 21.695, 10593.581, 415.903, 52934.038 25/06/27,18:50:01,03,08,1, 11.9,1,1, 21.695, 10593.577, 415.881, 52934.098 25/06/27,18:50:01,04,08,1, 11.9,1,1, 21.695, 10593.576, 415.884, 52934.044 25/06/27,18:50:01,05,08,1, 11.9,1,1, 21.695, 10593.648, 415.881, 52934.019 25/06/27,18:50:01,06,08,1, 11.9,1,1, 21.695, 10593.614, 415.895, 52934.030 25/06/27,18:50:01,07,08,1, 11.9,1,1, 21.695, 10593.628, 415.934, 52934.105 25/06/27,18:50:01,08,08,1, 11.9,1,1, 21.695, 10593.647, 415.922, 52934.111 25/06/27,18:50:01,09,08,1, 11.9,1,1, 21.695, 10593.651, 415.963, 52934.086 25/06/27,18:50:01,10,08,1, 11.9,1,1, 21.695, 10593.685, 415.945, 52934.071 25/06/27,18:50:01,11,08,1, 11.9,1,1, 21.695, 10593.685, 415.942, 52934.121 25/06/27,18:50:01,12,08,1, 11.9,1,1, 21.695, 10593.702, 415.940, 52934.100 25/06/27,18:50:01,13,08,1, 11.9,1,1, 21.695, 10593.707, 415.947, 52934.038 25/06/27,18:50:01,14,08,1, 11.9,1,1, 21.695, 10593.702, 415.982, 52934.109 25/06/27,18:50:01,15,08,1, 11.9,1,1, 21.695, 10593.750, 415.980, 52934.060 25/06/27,18:50:01,16,08,1, 11.9,1,1, 21.695, 10593.726, 415.966, 52934.027 25/06/27,18:50:01,17,08,1, 11.9,1,1, 21.695, 10593.762, 415.996, 52934.068 25/06/27,18:50:01,18,08,1, 11.9,1,1, 21.695, 10593.794, 415.975, 52934.085 25/06/27,18:50:01,19,08,1, 11.9,1,1, 21.695, 10593.764, 415.984, 52934.115 25/06/27,18:50:02,00,08,1, 12.0,1,1, 21.692, 10593.759, 415.984, 52934.115 25/06/27,18:50:02,01,08,1, 12.0,1,1, 21.692, 10593.782, 415.991, 52934.129 25/06/27,18:50:02,02,08,1, 12.0,1,1, 21.692, 10593.809, 416.013, 52934.105 25/06/27,18:50:02,03,08,1, 12.0,1,1, 21.692, 10593.830, 416.020, 52934.149 25/06/27,18:50:02,04,08,1, 12.0,1,1, 21.692, 10593.848, 416.006, 52934.189 25/06/27,18:50:02,05,08,1, 12.0,1,1, 21.692, 10593.826, 416.031, 52934.189 25/06/27,18:50:02,06,08,1, 12.0,1,1, 21.692, 10593.854, 416.021, 52934.114 25/06/27,18:50:02,07,08,1, 12.0,1,1, 21.692, 10593.864, 416.026, 52934.074 25/06/27,18:50:02,08,08,1, 12.0,1,1, 21.692, 10593.880, 416.038, 52934.129 25/06/27,18:50:02,09,08,1, 12.0,1,1, 21.692, 10593.918, 416.059, 52934.146 25/06/27,18:50:02,10,08,1, 12.0,1,1, 21.692, 10593.890, 416.058, 52934.130 25/06/27,18:50:02,11,08,1, 12.0,1,1, 21.692, 10593.949, 416.074, 52934.122 25/06/27,18:50:02,12,08,1, 12.0,1,1, 21.692, 10593.909, 416.092, 52934.170 25/06/27,18:50:02,13,08,1, 12.0,1,1, 21.692, 10593.950, 416.078, 52934.139 25/06/27,18:50:02,14,08,1, 12.0,1,1, 21.692, 10593.968, 416.097, 52934.112 25/06/27,18:50:02,15,08,1, 12.0,1,1, 21.692, 10593.964, 416.078, 52934.120 25/06/27,18:50:02,16,08,1, 12.0,1,1, 21.692, 10593.979, 416.120, 52934.224 25/06/27,18:50:02,17,08,1, 12.0,1,1, 21.692, 10593.991, 416.104, 52934.193 25/06/27,18:50:02,18,08,1, 12.0,1,1, 21.692, 10593.975, 416.134, 52934.175 25/06/27,18:50:02,19,08,1, 12.0,1,1, 21.692, 10594.023, 416.121, 52934.132 25/06/27,18:50:03,00,08,1, 12.0,1,1, 21.688, 10594.018, 416.121, 52934.132 25/06/27,18:50:03,01,08,1, 12.0,1,1, 21.688, 10594.043, 416.142, 52934.166 25/06/27,18:50:03,02,08,1, 12.0,1,1, 21.688, 10594.067, 416.132, 52934.176 25/06/27,18:50:03,03,08,1, 12.0,1,1, 21.688, 10594.065, 416.129, 52934.196 25/06/27,18:50:03,04,08,1, 12.0,1,1, 21.688, 10594.051, 416.125, 52934.205 25/06/27,18:50:03,05,08,1, 12.0,1,1, 21.688, 10594.087, 416.153, 52934.170 25/06/27,18:50:03,06,08,1, 12.0,1,1, 21.688, 10594.090, 416.158, 52934.152 25/06/27,18:50:03,07,08,1, 12.0,1,1, 21.688, 10594.115, 416.168, 52934.208 25/06/27,18:50:03,08,08,1, 12.0,1,1, 21.688, 10594.106, 416.171, 52934.198 25/06/27,18:50:03,09,08,1, 12.0,1,1, 21.688, 10594.157, 416.205, 52934.226 25/06/27,18:50:03,10,08,1, 12.0,1,1, 21.688, 10594.168, 416.194, 52934.224 25/06/27,18:50:03,11,08,1, 12.0,1,1, 21.688, 10594.151, 416.213, 52934.198 25/06/27,18:50:03,12,08,1, 12.0,1,1, 21.688, 10594.192, 416.208, 52934.167 25/06/27,18:50:03,13,08,1, 12.0,1,1, 21.688, 10594.191, 416.206, 52934.209 25/06/27,18:50:03,14,08,1, 12.0,1,1, 21.688, 10594.235, 416.196, 52934.142 25/06/27,18:50:03,15,08,1, 12.0,1,1, 21.688, 10594.215, 416.220, 52934.166 25/06/27,18:50:03,16,08,1, 12.0,1,1, 21.688, 10594.226, 416.209, 52934.177 25/06/27,18:50:03,17,08,1, 12.0,1,1, 21.688, 10594.226, 416.246, 52934.205 25/06/27,18:50:03,18,08,1, 12.0,1,1, 21.688, 10594.235, 416.213, 52934.165 25/06/27,18:50:03,19,08,1, 12.0,1,1, 21.688, 10594.268, 416.220, 52934.159 25/06/27,18:50:04,00,09,1, 12.0,1,1, 21.692, 10594.268, 416.220, 52934.159 25/06/27,18:50:04,01,09,1, 12.0,1,1, 21.692, 10594.272, 416.224, 52934.191 25/06/27,18:50:04,02,09,1, 12.0,1,1, 21.692, 10594.313, 416.243, 52934.181 25/06/27,18:50:04,03,09,1, 12.0,1,1, 21.692, 10594.300, 416.245, 52934.198 25/06/27,18:50:04,04,09,1, 12.0,1,1, 21.692, 10594.317, 416.264, 52934.213 25/06/27,18:50:04,05,09,1, 12.0,1,1, 21.692, 10594.360, 416.269, 52934.195 25/06/27,18:50:04,06,09,1, 12.0,1,1, 21.692, 10594.353, 416.285, 52934.209 25/06/27,18:50:04,07,09,1, 12.0,1,1, 21.692, 10594.403, 416.284, 52934.201 25/06/27,18:50:04,08,09,1, 12.0,1,1, 21.692, 10594.396, 416.291, 52934.272 25/06/27,18:50:04,09,09,1, 12.0,1,1, 21.692, 10594.396, 416.298, 52934.208 25/06/27,18:50:04,10,09,1, 12.0,1,1, 21.692, 10594.406, 416.313, 52934.220 25/06/27,18:50:04,11,09,1, 12.0,1,1, 21.692, 10594.430, 416.310, 52934.185 25/06/27,18:50:04,12,09,1, 12.0,1,1, 21.692, 10594.432, 416.319, 52934.169 25/06/27,18:50:04,13,09,1, 12.0,1,1, 21.692, 10594.442, 416.315, 52934.188 25/06/27,18:50:04,14,09,1, 12.0,1,1, 21.692, 10594.475, 416.349, 52934.215 25/06/27,18:50:04,15,09,1, 12.0,1,1, 21.692, 10594.459, 416.327, 52934.187 25/06/27,18:50:04,16,09,1, 12.0,1,1, 21.692, 10594.516, 416.319, 52934.253 25/06/27,18:50:04,17,09,1, 12.0,1,1, 21.692, 10594.502, 416.359, 52934.251 25/06/27,18:50:04,18,09,1, 12.0,1,1, 21.692, 10594.491, 416.354, 52934.277 25/06/27,18:50:04,19,09,1, 12.0,1,1, 21.692, 10594.540, 416.375, 52934.338 25/06/27,18:50:05,00,08,1, 11.9,1,1, 21.688, 10594.535, 416.375, 52934.338 25/06/27,18:50:05,01,08,1, 11.9,1,1, 21.688, 10594.542, 416.392, 52934.256 25/06/27,18:50:05,02,08,1, 11.9,1,1, 21.688, 10594.564, 416.368, 52934.280 25/06/27,18:50:05,03,08,1, 11.9,1,1, 21.688, 10594.563, 416.407, 52934.259 25/06/27,18:50:05,04,08,1, 11.9,1,1, 21.688, 10594.593, 416.416, 52934.314 25/06/27,18:50:05,05,08,1, 11.9,1,1, 21.688, 10594.611, 416.422, 52934.318 25/06/27,18:50:05,06,08,1, 11.9,1,1, 21.688, 10594.635, 416.434, 52934.299 25/06/27,18:50:05,07,08,1, 11.9,1,1, 21.688, 10594.643, 416.405, 52934.314 25/06/27,18:50:05,08,08,1, 11.9,1,1, 21.688, 10594.678, 416.419, 52934.370 25/06/27,18:50:05,09,08,1, 11.9,1,1, 21.688, 10594.661, 416.440, 52934.338 25/06/27,18:50:05,10,08,1, 11.9,1,1, 21.688, 10594.686, 416.443, 52934.335 25/06/27,18:50:05,11,08,1, 11.9,1,1, 21.688, 10594.686, 416.468, 52934.347 25/06/27,18:50:05,12,08,1, 11.9,1,1, 21.688, 10594.704, 416.466, 52934.336 25/06/27,18:50:05,13,08,1, 11.9,1,1, 21.688, 10594.720, 416.460, 52934.431 25/06/27,18:50:05,14,08,1, 11.9,1,1, 21.688, 10594.723, 416.462, 52934.380 25/06/27,18:50:05,15,08,1, 11.9,1,1, 21.688, 10594.768, 416.497, 52934.369 25/06/27,18:50:05,16,08,1, 11.9,1,1, 21.688, 10594.768, 416.489, 52934.405 25/06/27,18:50:05,17,08,1, 11.9,1,1, 21.688, 10594.758, 416.483, 52934.338 25/06/27,18:50:05,18,08,1, 11.9,1,1, 21.688, 10594.763, 416.511, 52934.404 25/06/27,18:50:05,19,08,1, 11.9,1,1, 21.688, 10594.796, 416.510, 52934.362 25/06/27,18:50:06,00,08,1, 11.9,1,1, 21.688, 10594.794, 416.510, 52934.362 25/06/27,18:50:06,01,08,1, 11.9,1,1, 21.688, 10594.814, 416.532, 52934.393 25/06/27,18:50:06,02,08,1, 11.9,1,1, 21.688, 10594.848, 416.535, 52934.450 25/06/27,18:50:06,03,08,1, 11.9,1,1, 21.688, 10594.870, 416.551, 52934.407 25/06/27,18:50:06,04,08,1, 11.9,1,1, 21.688, 10594.892, 416.544, 52934.414 25/06/27,18:50:06,05,08,1, 11.9,1,1, 21.688, 10594.884, 416.568, 52934.393 25/06/27,18:50:06,06,08,1, 11.9,1,1, 21.688, 10594.913, 416.545, 52934.307 25/06/27,18:50:06,07,08,1, 11.9,1,1, 21.688, 10594.928, 416.583, 52934.345 25/06/27,18:50:06,08,08,1, 11.9,1,1, 21.688, 10594.907, 416.582, 52934.390 25/06/27,18:50:06,09,08,1, 11.9,1,1, 21.688, 10594.946, 416.596, 52934.427 25/06/27,18:50:06,10,08,1, 11.9,1,1, 21.688, 10594.962, 416.613, 52934.419 25/06/27,18:50:06,11,08,1, 11.9,1,1, 21.688, 10594.978, 416.589, 52934.359 25/06/27,18:50:06,12,08,1, 11.9,1,1, 21.688, 10594.984, 416.599, 52934.365 25/06/27,18:50:06,13,08,1, 11.9,1,1, 21.688, 10594.991, 416.618, 52934.359 25/06/27,18:50:06,14,08,1, 11.9,1,1, 21.688, 10595.023, 416.640, 52934.393 25/06/27,18:50:06,15,08,1, 11.9,1,1, 21.688, 10595.031, 416.642, 52934.415 25/06/27,18:50:06,16,08,1, 11.9,1,1, 21.688, 10595.038, 416.635, 52934.438 25/06/27,18:50:06,17,08,1, 11.9,1,1, 21.688, 10595.050, 416.637, 52934.422 25/06/27,18:50:06,18,08,1, 11.9,1,1, 21.688, 10595.071, 416.656, 52934.476 25/06/27,18:50:06,19,08,1, 11.9,1,1, 21.688, 10595.071, 416.650, 52934.335 25/06/27,18:50:07,00,08,1, 12.0,1,1, 21.691, 10595.069, 416.650, 52934.335 25/06/27,18:50:07,01,08,1, 12.0,1,1, 21.691, 10595.120, 416.681, 52934.492 25/06/27,18:50:07,02,08,1, 12.0,1,1, 21.691, 10595.108, 416.686, 52934.506 25/06/27,18:50:07,03,08,1, 12.0,1,1, 21.691, 10595.149, 416.683, 52934.521 25/06/27,18:50:07,04,08,1, 12.0,1,1, 21.691, 10595.136, 416.703, 52934.453 25/06/27,18:50:07,05,08,1, 12.0,1,1, 21.691, 10595.156, 416.689, 52934.425 25/06/27,18:50:07,06,08,1, 12.0,1,1, 21.691, 10595.183, 416.719, 52934.392 25/06/27,18:50:07,07,08,1, 12.0,1,1, 21.691, 10595.201, 416.718, 52934.542 25/06/27,18:50:07,08,08,1, 12.0,1,1, 21.691, 10595.234, 416.706, 52934.503 25/06/27,18:50:07,09,08,1, 12.0,1,1, 21.691, 10595.246, 416.737, 52934.509 25/06/27,18:50:07,10,08,1, 12.0,1,1, 21.691, 10595.228, 416.726, 52934.389 25/06/27,18:50:07,11,08,1, 12.0,1,1, 21.691, 10595.239, 416.717, 52934.516 25/06/27,18:50:07,12,08,1, 12.0,1,1, 21.691, 10595.270, 416.738, 52934.462 25/06/27,18:50:07,13,08,1, 12.0,1,1, 21.691, 10595.283, 416.737, 52934.451 25/06/27,18:50:07,14,08,1, 12.0,1,1, 21.691, 10595.281, 416.755, 52934.410 25/06/27,18:50:07,15,08,1, 12.0,1,1, 21.691, 10595.309, 416.770, 52934.481 25/06/27,18:50:07,16,08,1, 12.0,1,1, 21.691, 10595.324, 416.780, 52934.461 25/06/27,18:50:07,17,08,1, 12.0,1,1, 21.691, 10595.340, 416.792, 52934.414 25/06/27,18:50:07,18,08,1, 12.0,1,1, 21.691, 10595.359, 416.797, 52934.462 25/06/27,18:50:07,19,08,1, 12.0,1,1, 21.691, 10595.370, 416.769, 52934.256 25/06/27,18:50:08,00,08,1, 11.9,1,1, 21.688, 10595.369, 416.769, 52934.256 25/06/27,18:50:08,01,08,1, 11.9,1,1, 21.688, 10595.418, 416.812, 52934.291 25/06/27,18:50:08,02,08,1, 11.9,1,1, 21.688, 10595.399, 416.850, 52934.608 25/06/27,18:50:08,03,08,1, 11.9,1,1, 21.688, 10595.441, 416.833, 52934.628 25/06/27,18:50:08,04,08,1, 11.9,1,1, 21.688, 10595.418, 416.848, 52934.521 25/06/27,18:50:08,05,08,1, 11.9,1,1, 21.688, 10595.467, 416.852, 52934.508 25/06/27,18:50:08,06,08,1, 11.9,1,1, 21.688, 10595.475, 416.853, 52934.517 25/06/27,18:50:08,07,08,1, 11.9,1,1, 21.688, 10595.487, 416.882, 52934.555 25/06/27,18:50:08,08,08,1, 11.9,1,1, 21.688, 10595.490, 416.867, 52934.597 25/06/27,18:50:08,09,08,1, 11.9,1,1, 21.688, 10595.503, 416.872, 52934.580 25/06/27,18:50:08,10,08,1, 11.9,1,1, 21.688, 10595.511, 416.894, 52934.527 25/06/27,18:50:08,11,08,1, 11.9,1,1, 21.688, 10595.562, 416.904, 52934.504 25/06/27,18:50:08,12,08,1, 11.9,1,1, 21.688, 10595.576, 416.891, 52934.476 25/06/27,18:50:08,13,08,1, 11.9,1,1, 21.688, 10595.568, 416.917, 52934.542 25/06/27,18:50:08,14,08,1, 11.9,1,1, 21.688, 10595.597, 416.913, 52934.511 25/06/27,18:50:08,15,08,1, 11.9,1,1, 21.688, 10595.593, 416.928, 52934.517 25/06/27,18:50:08,16,08,1, 11.9,1,1, 21.688, 10595.628, 416.924, 52934.558 25/06/27,18:50:08,17,08,1, 11.9,1,1, 21.688, 10595.624, 416.946, 52934.488 25/06/27,18:50:08,18,08,1, 11.9,1,1, 21.688, 10595.647, 416.962, 52934.528 25/06/27,18:50:08,19,08,1, 11.9,1,1, 21.688, 10595.664, 416.954, 52934.567 25/06/27,18:50:09,00,08,1, 11.9,1,1, 21.689, 10595.661, 416.954, 52934.567 25/06/27,18:50:09,01,08,1, 11.9,1,1, 21.689, 10595.699, 416.980, 52934.524 25/06/27,18:50:09,02,08,1, 11.9,1,1, 21.689, 10595.714, 416.962, 52934.606 25/06/27,18:50:09,03,08,1, 11.9,1,1, 21.689, 10595.728, 416.996, 52934.556 25/06/27,18:50:09,04,08,1, 11.9,1,1, 21.689, 10595.750, 416.992, 52934.466 25/06/27,18:50:09,05,08,1, 11.9,1,1, 21.689, 10595.750, 417.000, 52934.554 25/06/27,18:50:09,06,08,1, 11.9,1,1, 21.689, 10595.789, 417.018, 52934.568 25/06/27,18:50:09,07,08,1, 11.9,1,1, 21.689, 10595.780, 417.026, 52934.543 25/06/27,18:50:09,08,08,1, 11.9,1,1, 21.689, 10595.826, 417.023, 52934.549 25/06/27,18:50:09,09,08,1, 11.9,1,1, 21.689, 10595.804, 417.045, 52934.585 25/06/27,18:50:09,10,08,1, 11.9,1,1, 21.689, 10595.847, 417.016, 52934.628 25/06/27,18:50:09,11,08,1, 11.9,1,1, 21.689, 10595.873, 417.055, 52934.592 25/06/27,18:50:09,12,08,1, 11.9,1,1, 21.689, 10595.892, 417.056, 52934.571 25/06/27,18:50:09,13,08,1, 11.9,1,1, 21.689, 10595.866, 417.057, 52934.594 25/06/27,18:50:09,14,08,1, 11.9,1,1, 21.689, 10595.897, 417.073, 52934.675 25/06/27,18:50:09,15,08,1, 11.9,1,1, 21.689, 10595.896, 417.049, 52934.632 25/06/27,18:50:09,16,08,1, 11.9,1,1, 21.689, 10595.925, 417.072, 52934.568 25/06/27,18:50:09,17,08,1, 11.9,1,1, 21.689, 10595.930, 417.121, 52934.633 25/06/27,18:50:09,18,08,1, 11.9,1,1, 21.689, 10595.961, 417.136, 52934.618 25/06/27,18:50:09,19,08,1, 11.9,1,1, 21.689, 10595.973, 417.125, 52934.655 25/06/27,18:50:10,00,08,1, 12.0,1,1, 21.690, 10595.970, 417.125, 52934.655 25/06/27,18:50:10,01,08,1, 12.0,1,1, 21.690, 10596.001, 417.149, 52934.609 25/06/27,18:50:10,02,08,1, 12.0,1,1, 21.690, 10595.987, 417.139, 52934.615 25/06/27,18:50:10,03,08,1, 12.0,1,1, 21.690, 10596.009, 417.154, 52934.603 25/06/27,18:50:10,04,08,1, 12.0,1,1, 21.690, 10596.044, 417.160, 52934.584 25/06/27,18:50:10,05,08,1, 12.0,1,1, 21.690, 10596.041, 417.174, 52934.661 25/06/27,18:50:10,06,08,1, 12.0,1,1, 21.690, 10596.075, 417.170, 52934.636 25/06/27,18:50:10,07,08,1, 12.0,1,1, 21.690, 10596.106, 417.194, 52934.561 25/06/27,18:50:10,08,08,1, 12.0,1,1, 21.690, 10596.107, 417.155, 52934.683 25/06/27,18:50:10,09,08,1, 12.0,1,1, 21.690, 10596.118, 417.178, 52934.599 25/06/27,18:50:10,10,08,1, 12.0,1,1, 21.690, 10596.140, 417.180, 52934.600 25/06/27,18:50:10,11,08,1, 12.0,1,1, 21.690, 10596.147, 417.194, 52934.670 25/06/27,18:50:10,12,08,1, 12.0,1,1, 21.690, 10596.154, 417.204, 52934.648 25/06/27,18:50:10,13,08,1, 12.0,1,1, 21.690, 10596.170, 417.213, 52934.645 25/06/27,18:50:10,14,08,1, 12.0,1,1, 21.690, 10596.205, 417.215, 52934.596 25/06/27,18:50:10,15,08,1, 12.0,1,1, 21.690, 10596.177, 417.245, 52934.684 25/06/27,18:50:10,16,08,1, 12.0,1,1, 21.690, 10596.209, 417.267, 52934.682 25/06/27,18:50:10,17,08,1, 12.0,1,1, 21.690, 10596.262, 417.254, 52934.588 25/06/27,18:50:10,18,08,1, 12.0,1,1, 21.690, 10596.246, 417.292, 52934.713 25/06/27,18:50:10,19,08,1, 12.0,1,1, 21.690, 10596.283, 417.292, 52934.667 25/06/27,18:50:11,00,08,1, 12.0,1,1, 21.685, 10596.279, 417.292, 52934.667 25/06/27,18:50:11,01,08,1, 12.0,1,1, 21.685, 10596.304, 417.327, 52934.754 25/06/27,18:50:11,02,08,1, 12.0,1,1, 21.685, 10596.316, 417.309, 52934.733 25/06/27,18:50:11,03,08,1, 12.0,1,1, 21.685, 10596.303, 417.336, 52934.676 25/06/27,18:50:11,04,08,1, 12.0,1,1, 21.685, 10596.308, 417.326, 52934.672 25/06/27,18:50:11,05,08,1, 12.0,1,1, 21.685, 10596.347, 417.319, 52934.695 25/06/27,18:50:11,06,08,1, 12.0,1,1, 21.685, 10596.342, 417.337, 52934.708 25/06/27,18:50:11,07,08,1, 12.0,1,1, 21.685, 10596.396, 417.329, 52934.752 25/06/27,18:50:11,08,08,1, 12.0,1,1, 21.685, 10596.382, 417.364, 52934.719 25/06/27,18:50:11,09,08,1, 12.0,1,1, 21.685, 10596.408, 417.365, 52934.646 25/06/27,18:50:11,10,08,1, 12.0,1,1, 21.685, 10596.426, 417.364, 52934.753 25/06/27,18:50:11,11,08,1, 12.0,1,1, 21.685, 10596.414, 417.385, 52934.750 25/06/27,18:50:11,12,08,1, 12.0,1,1, 21.685, 10596.450, 417.405, 52934.750 25/06/27,18:50:11,13,08,1, 12.0,1,1, 21.685, 10596.446, 417.393, 52934.736 25/06/27,18:50:11,14,08,1, 12.0,1,1, 21.685, 10596.457, 417.398, 52934.753 25/06/27,18:50:11,15,08,1, 12.0,1,1, 21.685, 10596.476, 417.433, 52934.672 25/06/27,18:50:11,16,08,1, 12.0,1,1, 21.685, 10596.502, 417.439, 52934.665 25/06/27,18:50:11,17,08,1, 12.0,1,1, 21.685, 10596.509, 417.461, 52934.742 25/06/27,18:50:11,18,08,1, 12.0,1,1, 21.685, 10596.531, 417.473, 52934.772 25/06/27,18:50:11,19,08,1, 12.0,1,1, 21.685, 10596.547, 417.457, 52934.691 25/06/27,18:50:12,00,08,1, 12.0,1,1, 21.686, 10596.546, 417.457, 52934.691 25/06/27,18:50:12,01,08,1, 12.0,1,1, 21.686, 10596.564, 417.487, 52934.723 25/06/27,18:50:12,02,08,1, 12.0,1,1, 21.686, 10596.587, 417.466, 52934.748 25/06/27,18:50:12,03,08,1, 12.0,1,1, 21.686, 10596.606, 417.503, 52934.751 25/06/27,18:50:12,04,08,1, 12.0,1,1, 21.686, 10596.617, 417.496, 52934.733 25/06/27,18:50:12,05,08,1, 12.0,1,1, 21.686, 10596.625, 417.523, 52934.803 25/06/27,18:50:12,06,08,1, 12.0,1,1, 21.686, 10596.634, 417.510, 52934.719 25/06/27,18:50:12,07,08,1, 12.0,1,1, 21.686, 10596.654, 417.528, 52934.758 25/06/27,18:50:12,08,08,1, 12.0,1,1, 21.686, 10596.677, 417.545, 52934.763 25/06/27,18:50:12,09,08,1, 12.0,1,1, 21.686, 10596.676, 417.564, 52934.737 25/06/27,18:50:12,10,08,1, 12.0,1,1, 21.686, 10596.693, 417.563, 52934.740 25/06/27,18:50:12,11,08,1, 12.0,1,1, 21.686, 10596.731, 417.586, 52934.723 25/06/27,18:50:12,12,08,1, 12.0,1,1, 21.686, 10596.722, 417.579, 52934.698 25/06/27,18:50:12,13,08,1, 12.0,1,1, 21.686, 10596.736, 417.592, 52934.777 25/06/27,18:50:12,14,08,1, 12.0,1,1, 21.686, 10596.767, 417.609, 52934.764 25/06/27,18:50:12,15,08,1, 12.0,1,1, 21.686, 10596.772, 417.615, 52934.732 25/06/27,18:50:12,16,08,1, 12.0,1,1, 21.686, 10596.789, 417.633, 52934.815 25/06/27,18:50:12,17,08,1, 12.0,1,1, 21.686, 10596.809, 417.628, 52934.773 25/06/27,18:50:12,18,08,1, 12.0,1,1, 21.686, 10596.809, 417.652, 52934.845 25/06/27,18:50:12,19,08,1, 12.0,1,1, 21.686, 10596.835, 417.646, 52934.803 25/06/27,18:50:13,00,08,1, 12.0,1,1, 21.689, 10596.830, 417.646, 52934.803 25/06/27,18:50:13,01,08,1, 12.0,1,1, 21.689, 10596.852, 417.685, 52934.846 25/06/27,18:50:13,02,08,1, 12.0,1,1, 21.689, 10596.876, 417.678, 52934.723 25/06/27,18:50:13,03,08,1, 12.0,1,1, 21.689, 10596.888, 417.689, 52934.761 25/06/27,18:50:13,04,08,1, 12.0,1,1, 21.689, 10596.893, 417.729, 52934.842 25/06/27,18:50:13,05,08,1, 12.0,1,1, 21.689, 10596.947, 417.737, 52934.794 25/06/27,18:50:13,06,08,1, 12.0,1,1, 21.689, 10596.929, 417.772, 52934.727 25/06/27,18:50:13,07,08,1, 12.0,1,1, 21.689, 10596.949, 417.753, 52934.839 25/06/27,18:50:13,08,08,1, 12.0,1,1, 21.689, 10596.944, 417.737, 52934.762 25/06/27,18:50:13,09,08,1, 12.0,1,1, 21.689, 10596.959, 417.780, 52934.844 25/06/27,18:50:13,10,08,1, 12.0,1,1, 21.689, 10596.980, 417.768, 52934.822 25/06/27,18:50:13,11,08,1, 12.0,1,1, 21.689, 10596.990, 417.796, 52934.832 25/06/27,18:50:13,12,08,1, 12.0,1,1, 21.689, 10597.026, 417.816, 52934.822 25/06/27,18:50:13,13,08,1, 12.0,1,1, 21.689, 10597.037, 417.783, 52934.774 25/06/27,18:50:13,14,08,1, 12.0,1,1, 21.689, 10597.035, 417.823, 52934.799 25/06/27,18:50:13,15,08,1, 12.0,1,1, 21.689, 10597.077, 417.816, 52934.788 25/06/27,18:50:13,16,08,1, 12.0,1,1, 21.689, 10597.073, 417.844, 52934.852 25/06/27,18:50:13,17,08,1, 12.0,1,1, 21.689, 10597.081, 417.858, 52934.755 25/06/27,18:50:13,18,08,1, 12.0,1,1, 21.689, 10597.120, 417.846, 52934.805 25/06/27,18:50:13,19,08,1, 12.0,1,1, 21.689, 10597.108, 417.867, 52934.863 25/06/27,18:50:14,00,09,1, 11.9,1,1, 21.688, 10597.105, 417.867, 52934.863 25/06/27,18:50:14,01,09,1, 11.9,1,1, 21.688, 10597.152, 417.882, 52934.859 25/06/27,18:50:14,02,09,1, 11.9,1,1, 21.688, 10597.128, 417.914, 52934.814 25/06/27,18:50:14,03,09,1, 11.9,1,1, 21.688, 10597.175, 417.900, 52934.818 25/06/27,18:50:14,04,09,1, 11.9,1,1, 21.688, 10597.182, 417.931, 52934.824 25/06/27,18:50:14,05,09,1, 11.9,1,1, 21.688, 10597.197, 417.925, 52934.865 25/06/27,18:50:14,06,09,1, 11.9,1,1, 21.688, 10597.213, 417.926, 52934.932 25/06/27,18:50:14,07,09,1, 11.9,1,1, 21.688, 10597.213, 417.916, 52934.794 25/06/27,18:50:14,08,09,1, 11.9,1,1, 21.688, 10597.247, 417.993, 52934.945 25/06/27,18:50:14,09,09,1, 11.9,1,1, 21.688, 10597.256, 417.951, 52934.857 25/06/27,18:50:14,10,09,1, 11.9,1,1, 21.688, 10597.285, 417.991, 52934.928 25/06/27,18:50:14,11,09,1, 11.9,1,1, 21.688, 10597.313, 417.987, 52934.880 25/06/27,18:50:14,12,09,1, 11.9,1,1, 21.688, 10597.306, 417.988, 52934.851 25/06/27,18:50:14,13,09,1, 11.9,1,1, 21.688, 10597.331, 418.008, 52934.881 25/06/27,18:50:14,14,09,1, 11.9,1,1, 21.688, 10597.328, 417.998, 52934.873 25/06/27,18:50:14,15,09,1, 11.9,1,1, 21.688, 10597.353, 418.038, 52934.907 25/06/27,18:50:14,16,09,1, 11.9,1,1, 21.688, 10597.370, 418.047, 52934.953 25/06/27,18:50:14,17,09,1, 11.9,1,1, 21.688, 10597.386, 418.071, 52934.922 25/06/27,18:50:14,18,09,1, 11.9,1,1, 21.688, 10597.385, 418.062, 52934.925 25/06/27,18:50:14,19,09,1, 11.9,1,1, 21.688, 10597.418, 418.045, 52934.868 25/06/27,18:50:15,00,09,1, 11.9,1,1, 21.685, 10597.414, 418.045, 52934.868 25/06/27,18:50:15,01,09,1, 11.9,1,1, 21.685, 10597.468, 418.109, 52934.944 25/06/27,18:50:15,02,09,1, 11.9,1,1, 21.685, 10597.463, 418.114, 52934.929 25/06/27,18:50:15,03,09,1, 11.9,1,1, 21.685, 10597.452, 418.113, 52934.867 25/06/27,18:50:15,04,09,1, 11.9,1,1, 21.685, 10597.497, 418.124, 52934.849 25/06/27,18:50:15,05,09,1, 11.9,1,1, 21.685, 10597.489, 418.158, 52934.927 25/06/27,18:50:15,06,09,1, 11.9,1,1, 21.685, 10597.529, 418.128, 52934.865 25/06/27,18:50:15,07,09,1, 11.9,1,1, 21.685, 10597.529, 418.160, 52934.865 25/06/27,18:50:15,08,09,1, 11.9,1,1, 21.685, 10597.546, 418.164, 52934.956 25/06/27,18:50:15,09,09,1, 11.9,1,1, 21.685, 10597.563, 418.182, 52934.938 25/06/27,18:50:15,10,09,1, 11.9,1,1, 21.685, 10597.567, 418.200, 52934.924 25/06/27,18:50:15,11,09,1, 11.9,1,1, 21.685, 10597.591, 418.238, 52934.955 25/06/27,18:50:15,12,09,1, 11.9,1,1, 21.685, 10597.616, 418.222, 52934.962 25/06/27,18:50:15,13,09,1, 11.9,1,1, 21.685, 10597.640, 418.229, 52934.985 25/06/27,18:50:15,14,09,1, 11.9,1,1, 21.685, 10597.642, 418.233, 52934.960 25/06/27,18:50:15,15,09,1, 11.9,1,1, 21.685, 10597.656, 418.264, 52935.019 25/06/27,18:50:15,16,09,1, 11.9,1,1, 21.685, 10597.669, 418.275, 52934.980 25/06/27,18:50:15,17,09,1, 11.9,1,1, 21.685, 10597.663, 418.267, 52934.942 25/06/27,18:50:15,18,09,1, 11.9,1,1, 21.685, 10597.692, 418.313, 52934.947 25/06/27,18:50:15,19,09,1, 11.9,1,1, 21.685, 10597.714, 418.294, 52934.988 25/06/27,18:50:16,00,09,1, 11.9,1,1, 21.686, 10597.706, 418.294, 52934.988 25/06/27,18:50:16,01,09,1, 11.9,1,1, 21.686, 10597.733, 418.299, 52934.960 25/06/27,18:50:16,02,09,1, 11.9,1,1, 21.686, 10597.738, 418.310, 52934.926 25/06/27,18:50:16,03,09,1, 11.9,1,1, 21.686, 10597.776, 418.345, 52934.979 25/06/27,18:50:16,04,09,1, 11.9,1,1, 21.686, 10597.789, 418.336, 52934.936 25/06/27,18:50:16,05,09,1, 11.9,1,1, 21.686, 10597.795, 418.341, 52934.971 25/06/27,18:50:16,06,09,1, 11.9,1,1, 21.686, 10597.819, 418.353, 52934.934 25/06/27,18:50:16,07,09,1, 11.9,1,1, 21.686, 10597.839, 418.373, 52934.991 25/06/27,18:50:16,08,09,1, 11.9,1,1, 21.686, 10597.831, 418.366, 52934.972 25/06/27,18:50:16,09,09,1, 11.9,1,1, 21.686, 10597.844, 418.408, 52934.960 25/06/27,18:50:16,10,09,1, 11.9,1,1, 21.686, 10597.863, 418.390, 52934.936 25/06/27,18:50:16,11,09,1, 11.9,1,1, 21.686, 10597.866, 418.425, 52934.992 25/06/27,18:50:16,12,09,1, 11.9,1,1, 21.686, 10597.885, 418.429, 52934.997 25/06/27,18:50:16,13,09,1, 11.9,1,1, 21.686, 10597.906, 418.417, 52934.952 25/06/27,18:50:16,14,09,1, 11.9,1,1, 21.686, 10597.915, 418.467, 52934.938 25/06/27,18:50:16,15,09,1, 11.9,1,1, 21.686, 10597.931, 418.451, 52934.950 25/06/27,18:50:16,16,09,1, 11.9,1,1, 21.686, 10597.951, 418.464, 52935.003 25/06/27,18:50:16,17,09,1, 11.9,1,1, 21.686, 10597.957, 418.506, 52935.055 25/06/27,18:50:16,18,09,1, 11.9,1,1, 21.686, 10597.984, 418.504, 52935.064 25/06/27,18:50:16,19,09,1, 11.9,1,1, 21.686, 10597.971, 418.504, 52935.067 25/06/27,18:50:17,00,09,1, 11.9,1,1, 21.690, 10597.965, 418.504, 52935.067 25/06/27,18:50:17,01,09,1, 11.9,1,1, 21.690, 10597.982, 418.548, 52935.019 25/06/27,18:50:17,02,09,1, 11.9,1,1, 21.690, 10597.996, 418.546, 52934.977 25/06/27,18:50:17,03,09,1, 11.9,1,1, 21.690, 10598.021, 418.561, 52935.018 25/06/27,18:50:17,04,09,1, 11.9,1,1, 21.690, 10598.041, 418.547, 52935.024 25/06/27,18:50:17,05,09,1, 11.9,1,1, 21.690, 10598.056, 418.587, 52935.038 25/06/27,18:50:17,06,09,1, 11.9,1,1, 21.690, 10598.069, 418.576, 52935.020 25/06/27,18:50:17,07,09,1, 11.9,1,1, 21.690, 10598.079, 418.591, 52935.011 25/06/27,18:50:17,08,09,1, 11.9,1,1, 21.690, 10598.097, 418.625, 52935.022 25/06/27,18:50:17,09,09,1, 11.9,1,1, 21.690, 10598.116, 418.605, 52934.998 25/06/27,18:50:17,10,09,1, 11.9,1,1, 21.690, 10598.126, 418.636, 52935.003 25/06/27,18:50:17,11,09,1, 11.9,1,1, 21.690, 10598.145, 418.645, 52935.028 25/06/27,18:50:17,12,09,1, 11.9,1,1, 21.690, 10598.183, 418.669, 52935.058 25/06/27,18:50:17,13,09,1, 11.9,1,1, 21.690, 10598.204, 418.664, 52935.035 25/06/27,18:50:17,14,09,1, 11.9,1,1, 21.690, 10598.184, 418.690, 52934.994 25/06/27,18:50:17,15,09,1, 11.9,1,1, 21.690, 10598.202, 418.682, 52935.008 25/06/27,18:50:17,16,09,1, 11.9,1,1, 21.690, 10598.260, 418.720, 52935.063 25/06/27,18:50:17,17,09,1, 11.9,1,1, 21.690, 10598.248, 418.687, 52935.057 25/06/27,18:50:17,18,09,1, 11.9,1,1, 21.690, 10598.266, 418.728, 52935.093 25/06/27,18:50:17,19,09,1, 11.9,1,1, 21.690, 10598.266, 418.723, 52935.034 25/06/27,18:50:18,00,09,1, 11.9,1,1, 21.686, 10598.265, 418.723, 52935.034 25/06/27,18:50:18,01,09,1, 11.9,1,1, 21.686, 10598.302, 418.743, 52935.084 25/06/27,18:50:18,02,09,1, 11.9,1,1, 21.686, 10598.318, 418.772, 52935.127 25/06/27,18:50:18,03,09,1, 11.9,1,1, 21.686, 10598.341, 418.748, 52935.046 25/06/27,18:50:18,04,09,1, 11.9,1,1, 21.686, 10598.358, 418.779, 52935.004 25/06/27,18:50:18,05,09,1, 11.9,1,1, 21.686, 10598.353, 418.781, 52935.137 25/06/27,18:50:18,06,09,1, 11.9,1,1, 21.686, 10598.375, 418.816, 52935.037 25/06/27,18:50:18,07,09,1, 11.9,1,1, 21.686, 10598.391, 418.828, 52935.070 25/06/27,18:50:18,08,09,1, 11.9,1,1, 21.686, 10598.426, 418.822, 52935.086 25/06/27,18:50:18,09,09,1, 11.9,1,1, 21.686, 10598.416, 418.847, 52935.126 25/06/27,18:50:18,10,09,1, 11.9,1,1, 21.686, 10598.431, 418.853, 52935.103 25/06/27,18:50:18,11,09,1, 11.9,1,1, 21.686, 10598.440, 418.866, 52935.063 25/06/27,18:50:18,12,09,1, 11.9,1,1, 21.686, 10598.463, 418.865, 52935.051 25/06/27,18:50:18,13,09,1, 11.9,1,1, 21.686, 10598.481, 418.899, 52935.114 25/06/27,18:50:18,14,09,1, 11.9,1,1, 21.686, 10598.494, 418.894, 52935.100 25/06/27,18:50:18,15,09,1, 11.9,1,1, 21.686, 10598.485, 418.930, 52935.037 25/06/27,18:50:18,16,09,1, 11.9,1,1, 21.686, 10598.507, 418.937, 52935.107 25/06/27,18:50:18,17,09,1, 11.9,1,1, 21.686, 10598.509, 418.930, 52935.065 25/06/27,18:50:18,18,09,1, 11.9,1,1, 21.686, 10598.534, 418.953, 52935.088 25/06/27,18:50:18,19,09,1, 11.9,1,1, 21.686, 10598.554, 418.966, 52935.013 25/06/27,18:50:19,00,09,1, 12.0,1,1, 21.685, 10598.549, 418.966, 52935.013 25/06/27,18:50:19,01,09,1, 12.0,1,1, 21.685, 10598.589, 418.991, 52935.149 25/06/27,18:50:19,02,09,1, 12.0,1,1, 21.685, 10598.574, 419.010, 52935.134 25/06/27,18:50:19,03,09,1, 12.0,1,1, 21.685, 10598.565, 419.008, 52935.121 25/06/27,18:50:19,04,09,1, 12.0,1,1, 21.685, 10598.629, 419.018, 52935.136 25/06/27,18:50:19,05,09,1, 12.0,1,1, 21.685, 10598.634, 419.022, 52935.068 25/06/27,18:50:19,06,09,1, 12.0,1,1, 21.685, 10598.628, 419.038, 52935.132 25/06/27,18:50:19,07,09,1, 12.0,1,1, 21.685, 10598.660, 419.050, 52935.059 25/06/27,18:50:19,08,09,1, 12.0,1,1, 21.685, 10598.679, 419.072, 52935.116 25/06/27,18:50:19,09,09,1, 12.0,1,1, 21.685, 10598.674, 419.080, 52935.127 25/06/27,18:50:19,10,09,1, 12.0,1,1, 21.685, 10598.696, 419.111, 52935.108 25/06/27,18:50:19,11,09,1, 12.0,1,1, 21.685, 10598.698, 419.111, 52935.082 25/06/27,18:50:19,12,09,1, 12.0,1,1, 21.685, 10598.755, 419.121, 52935.068 25/06/27,18:50:19,13,09,1, 12.0,1,1, 21.685, 10598.747, 419.120, 52935.158 25/06/27,18:50:19,14,09,1, 12.0,1,1, 21.685, 10598.774, 419.137, 52935.179 25/06/27,18:50:19,15,09,1, 12.0,1,1, 21.685, 10598.778, 419.152, 52935.174 25/06/27,18:50:19,16,09,1, 12.0,1,1, 21.685, 10598.811, 419.161, 52935.183 25/06/27,18:50:19,17,09,1, 12.0,1,1, 21.685, 10598.811, 419.171, 52935.170 25/06/27,18:50:19,18,09,1, 12.0,1,1, 21.685, 10598.852, 419.162, 52935.089 25/06/27,18:50:19,19,09,1, 12.0,1,1, 21.685, 10598.857, 419.197, 52935.154 25/06/27,18:50:20,00,10,1, 11.9,1,1, 21.685, 10598.849, 419.197, 52935.154 25/06/27,18:50:20,01,10,1, 11.9,1,1, 21.685, 10598.884, 419.215, 52935.240 25/06/27,18:50:20,02,10,1, 11.9,1,1, 21.685, 10598.892, 419.224, 52935.168 25/06/27,18:50:20,03,10,1, 11.9,1,1, 21.685, 10598.925, 419.204, 52935.129 25/06/27,18:50:20,04,10,1, 11.9,1,1, 21.685, 10598.929, 419.220, 52935.148 25/06/27,18:50:20,05,10,1, 11.9,1,1, 21.685, 10598.928, 419.261, 52935.100 25/06/27,18:50:20,06,10,1, 11.9,1,1, 21.685, 10598.950, 419.270, 52935.183 25/06/27,18:50:20,07,10,1, 11.9,1,1, 21.685, 10598.956, 419.276, 52935.168 25/06/27,18:50:20,08,10,1, 11.9,1,1, 21.685, 10598.962, 419.293, 52935.131 25/06/27,18:50:20,09,10,1, 11.9,1,1, 21.685, 10598.978, 419.299, 52935.162 25/06/27,18:50:20,10,10,1, 11.9,1,1, 21.685, 10599.020, 419.306, 52935.211 25/06/27,18:50:20,11,10,1, 11.9,1,1, 21.685, 10599.052, 419.314, 52935.195 25/06/27,18:50:20,12,10,1, 11.9,1,1, 21.685, 10599.032, 419.346, 52935.162 25/06/27,18:50:20,13,10,1, 11.9,1,1, 21.685, 10599.041, 419.330, 52935.151 25/06/27,18:50:20,14,10,1, 11.9,1,1, 21.685, 10599.058, 419.332, 52935.229 25/06/27,18:50:20,15,10,1, 11.9,1,1, 21.685, 10599.099, 419.368, 52935.201 25/06/27,18:50:20,16,10,1, 11.9,1,1, 21.685, 10599.110, 419.358, 52935.196 25/06/27,18:50:20,17,10,1, 11.9,1,1, 21.685, 10599.115, 419.361, 52935.221 25/06/27,18:50:20,18,10,1, 11.9,1,1, 21.685, 10599.129, 419.378, 52935.252 25/06/27,18:50:20,19,10,1, 11.9,1,1, 21.685, 10599.150, 419.381, 52935.171 25/06/27,18:50:21,00,09,1, 12.0,1,1, 21.685, 10599.149, 419.381, 52935.171 25/06/27,18:50:21,01,09,1, 12.0,1,1, 21.685, 10599.202, 419.390, 52935.281 25/06/27,18:50:21,02,09,1, 12.0,1,1, 21.685, 10599.191, 419.413, 52935.215 25/06/27,18:50:21,03,09,1, 12.0,1,1, 21.685, 10599.198, 419.431, 52935.257 25/06/27,18:50:21,04,09,1, 12.0,1,1, 21.685, 10599.208, 419.440, 52935.224 25/06/27,18:50:21,05,09,1, 12.0,1,1, 21.685, 10599.242, 419.450, 52935.189 25/06/27,18:50:21,06,09,1, 12.0,1,1, 21.685, 10599.254, 419.443, 52935.228 25/06/27,18:50:21,07,09,1, 12.0,1,1, 21.685, 10599.234, 419.478, 52935.167 25/06/27,18:50:21,08,09,1, 12.0,1,1, 21.685, 10599.258, 419.446, 52935.234 25/06/27,18:50:21,09,09,1, 12.0,1,1, 21.685, 10599.281, 419.490, 52935.186 25/06/27,18:50:21,10,09,1, 12.0,1,1, 21.685, 10599.321, 419.503, 52935.257 25/06/27,18:50:21,11,09,1, 12.0,1,1, 21.685, 10599.318, 419.530, 52935.231 25/06/27,18:50:21,12,09,1, 12.0,1,1, 21.685, 10599.323, 419.534, 52935.228 25/06/27,18:50:21,13,09,1, 12.0,1,1, 21.685, 10599.352, 419.506, 52935.228 25/06/27,18:50:21,14,09,1, 12.0,1,1, 21.685, 10599.355, 419.523, 52935.254 25/06/27,18:50:21,15,09,1, 12.0,1,1, 21.685, 10599.359, 419.534, 52935.231 25/06/27,18:50:21,16,09,1, 12.0,1,1, 21.685, 10599.390, 419.563, 52935.246 25/06/27,18:50:21,17,09,1, 12.0,1,1, 21.685, 10599.403, 419.540, 52935.218 25/06/27,18:50:21,18,09,1, 12.0,1,1, 21.685, 10599.407, 419.569, 52935.229 25/06/27,18:50:21,19,09,1, 12.0,1,1, 21.685, 10599.420, 419.574, 52935.223 25/06/27,18:50:22,00,09,1, 11.9,1,1, 21.686, 10599.416, 419.574, 52935.223 25/06/27,18:50:22,01,09,1, 11.9,1,1, 21.686, 10599.454, 419.603, 52935.228 25/06/27,18:50:22,02,09,1, 11.9,1,1, 21.686, 10599.476, 419.604, 52935.260 25/06/27,18:50:22,03,09,1, 11.9,1,1, 21.686, 10599.468, 419.571, 52935.209 25/06/27,18:50:22,04,09,1, 11.9,1,1, 21.686, 10599.500, 419.589, 52935.257 25/06/27,18:50:22,05,09,1, 11.9,1,1, 21.686, 10599.492, 419.592, 52935.275 25/06/27,18:50:22,06,09,1, 11.9,1,1, 21.686, 10599.511, 419.629, 52935.214 25/06/27,18:50:22,07,09,1, 11.9,1,1, 21.686, 10599.542, 419.620, 52935.252 25/06/27,18:50:22,08,09,1, 11.9,1,1, 21.686, 10599.537, 419.642, 52935.242 25/06/27,18:50:22,09,09,1, 11.9,1,1, 21.686, 10599.554, 419.650, 52935.271 25/06/27,18:50:22,10,09,1, 11.9,1,1, 21.686, 10599.559, 419.663, 52935.279 25/06/27,18:50:22,11,09,1, 11.9,1,1, 21.686, 10599.585, 419.674, 52935.243 25/06/27,18:50:22,12,09,1, 11.9,1,1, 21.686, 10599.608, 419.698, 52935.259 25/06/27,18:50:22,13,09,1, 11.9,1,1, 21.686, 10599.608, 419.711, 52935.281 25/06/27,18:50:22,14,09,1, 11.9,1,1, 21.686, 10599.626, 419.695, 52935.268 25/06/27,18:50:22,15,09,1, 11.9,1,1, 21.686, 10599.654, 419.703, 52935.262 25/06/27,18:50:22,16,09,1, 11.9,1,1, 21.686, 10599.635, 419.705, 52935.241 25/06/27,18:50:22,17,09,1, 11.9,1,1, 21.686, 10599.658, 419.721, 52935.285 25/06/27,18:50:22,18,09,1, 11.9,1,1, 21.686, 10599.683, 419.724, 52935.213 25/06/27,18:50:22,19,09,1, 11.9,1,1, 21.686, 10599.678, 419.730, 52935.203 25/06/27,18:50:23,00,10,1, 12.0,1,1, 21.683, 10599.675, 419.730, 52935.203 25/06/27,18:50:23,01,10,1, 12.0,1,1, 21.683, 10599.711, 419.758, 52935.360 25/06/27,18:50:23,02,10,1, 12.0,1,1, 21.683, 10599.716, 419.761, 52935.334 25/06/27,18:50:23,03,10,1, 12.0,1,1, 21.683, 10599.744, 419.779, 52935.254 25/06/27,18:50:23,04,10,1, 12.0,1,1, 21.683, 10599.756, 419.786, 52935.257 25/06/27,18:50:23,05,10,1, 12.0,1,1, 21.683, 10599.766, 419.791, 52935.265 25/06/27,18:50:23,06,10,1, 12.0,1,1, 21.683, 10599.792, 419.807, 52935.320 25/06/27,18:50:23,07,10,1, 12.0,1,1, 21.683, 10599.811, 419.804, 52935.312 25/06/27,18:50:23,08,10,1, 12.0,1,1, 21.683, 10599.819, 419.830, 52935.269 25/06/27,18:50:23,09,10,1, 12.0,1,1, 21.683, 10599.825, 419.821, 52935.281 25/06/27,18:50:23,10,10,1, 12.0,1,1, 21.683, 10599.846, 419.873, 52935.264 25/06/27,18:50:23,11,10,1, 12.0,1,1, 21.683, 10599.844, 419.843, 52935.288 25/06/27,18:50:23,12,10,1, 12.0,1,1, 21.683, 10599.880, 419.869, 52935.345 25/06/27,18:50:23,13,10,1, 12.0,1,1, 21.683, 10599.889, 419.853, 52935.244 25/06/27,18:50:23,14,10,1, 12.0,1,1, 21.683, 10599.880, 419.902, 52935.310 25/06/27,18:50:23,15,10,1, 12.0,1,1, 21.683, 10599.907, 419.915, 52935.297 25/06/27,18:50:23,16,10,1, 12.0,1,1, 21.683, 10599.912, 419.911, 52935.291 25/06/27,18:50:23,17,10,1, 12.0,1,1, 21.683, 10599.949, 419.903, 52935.280 25/06/27,18:50:23,18,10,1, 12.0,1,1, 21.683, 10599.967, 419.904, 52935.318 25/06/27,18:50:23,19,10,1, 12.0,1,1, 21.683, 10599.952, 419.929, 52935.281 25/06/27,18:50:24,00,10,1, 11.9,1,1, 21.683, 10599.951, 419.929, 52935.281 25/06/27,18:50:24,01,10,1, 11.9,1,1, 21.683, 10600.017, 419.960, 52935.318 25/06/27,18:50:24,02,10,1, 11.9,1,1, 21.683, 10599.994, 419.951, 52935.255 25/06/27,18:50:24,03,10,1, 11.9,1,1, 21.683, 10600.022, 419.962, 52935.354 25/06/27,18:50:24,04,10,1, 11.9,1,1, 21.683, 10600.018, 419.971, 52935.308 25/06/27,18:50:24,05,10,1, 11.9,1,1, 21.683, 10600.043, 419.979, 52935.260 25/06/27,18:50:24,06,10,1, 11.9,1,1, 21.683, 10600.049, 419.986, 52935.270 25/06/27,18:50:24,07,10,1, 11.9,1,1, 21.683, 10600.068, 420.004, 52935.379 25/06/27,18:50:24,08,10,1, 11.9,1,1, 21.683, 10600.077, 420.012, 52935.389 25/06/27,18:50:24,09,10,1, 11.9,1,1, 21.683, 10600.108, 420.027, 52935.329 25/06/27,18:50:24,10,10,1, 11.9,1,1, 21.683, 10600.123, 420.022, 52935.320 25/06/27,18:50:24,11,10,1, 11.9,1,1, 21.683, 10600.163, 420.053, 52935.351 25/06/27,18:50:24,12,10,1, 11.9,1,1, 21.683, 10600.177, 420.032, 52935.315 25/06/27,18:50:24,13,10,1, 11.9,1,1, 21.683, 10600.184, 420.034, 52935.304 25/06/27,18:50:24,14,10,1, 11.9,1,1, 21.683, 10600.175, 420.060, 52935.337 25/06/27,18:50:24,15,10,1, 11.9,1,1, 21.683, 10600.193, 420.069, 52935.351 25/06/27,18:50:24,16,10,1, 11.9,1,1, 21.683, 10600.225, 420.105, 52935.391 25/06/27,18:50:24,17,10,1, 11.9,1,1, 21.683, 10600.207, 420.073, 52935.245 25/06/27,18:50:24,18,10,1, 11.9,1,1, 21.683, 10600.244, 420.119, 52935.339 25/06/27,18:50:24,19,10,1, 11.9,1,1, 21.683, 10600.255, 420.102, 52935.340 25/06/27,18:50:25,00,10,1, 12.0,1,1, 21.686, 10600.251, 420.102, 52935.340 25/06/27,18:50:25,01,10,1, 12.0,1,1, 21.686, 10600.317, 420.110, 52935.303 25/06/27,18:50:25,02,10,1, 12.0,1,1, 21.686, 10600.285, 420.099, 52935.322 25/06/27,18:50:25,03,10,1, 12.0,1,1, 21.686, 10600.305, 420.124, 52935.281 25/06/27,18:50:25,04,10,1, 12.0,1,1, 21.686, 10600.305, 420.140, 52935.318 25/06/27,18:50:25,05,10,1, 12.0,1,1, 21.686, 10600.346, 420.147, 52935.314 25/06/27,18:50:25,06,10,1, 12.0,1,1, 21.686, 10600.369, 420.150, 52935.323 25/06/27,18:50:25,07,10,1, 12.0,1,1, 21.686, 10600.381, 420.189, 52935.345 25/06/27,18:50:25,08,10,1, 12.0,1,1, 21.686, 10600.404, 420.194, 52935.327 25/06/27,18:50:25,09,10,1, 12.0,1,1, 21.686, 10600.410, 420.199, 52935.296 25/06/27,18:50:25,10,10,1, 12.0,1,1, 21.686, 10600.385, 420.184, 52935.293 25/06/27,18:50:25,11,10,1, 12.0,1,1, 21.686, 10600.417, 420.193, 52935.320 25/06/27,18:50:25,12,10,1, 12.0,1,1, 21.686, 10600.460, 420.230, 52935.327 25/06/27,18:50:25,13,10,1, 12.0,1,1, 21.686, 10600.466, 420.214, 52935.323 25/06/27,18:50:25,14,10,1, 12.0,1,1, 21.686, 10600.450, 420.245, 52935.281 25/06/27,18:50:25,15,10,1, 12.0,1,1, 21.686, 10600.498, 420.243, 52935.300 25/06/27,18:50:25,16,10,1, 12.0,1,1, 21.686, 10600.487, 420.246, 52935.290 25/06/27,18:50:25,17,10,1, 12.0,1,1, 21.686, 10600.529, 420.261, 52935.345 25/06/27,18:50:25,18,10,1, 12.0,1,1, 21.686, 10600.505, 420.240, 52935.321 25/06/27,18:50:25,19,10,1, 12.0,1,1, 21.686, 10600.527, 420.251, 52935.350 25/06/27,18:50:26,00,10,1, 11.9,1,1, 21.685, 10600.526, 420.251, 52935.350 25/06/27,18:50:26,01,10,1, 11.9,1,1, 21.685, 10600.573, 420.284, 52935.322 25/06/27,18:50:26,02,10,1, 11.9,1,1, 21.685, 10600.578, 420.277, 52935.319 25/06/27,18:50:26,03,10,1, 11.9,1,1, 21.685, 10600.610, 420.299, 52935.342 25/06/27,18:50:26,04,10,1, 11.9,1,1, 21.685, 10600.618, 420.344, 52935.334 25/06/27,18:50:26,05,10,1, 11.9,1,1, 21.685, 10600.635, 420.335, 52935.310 25/06/27,18:50:26,06,10,1, 11.9,1,1, 21.685, 10600.650, 420.340, 52935.271 25/06/27,18:50:26,07,10,1, 11.9,1,1, 21.685, 10600.652, 420.353, 52935.258 25/06/27,18:50:26,08,10,1, 11.9,1,1, 21.685, 10600.671, 420.372, 52935.300 25/06/27,18:50:26,09,10,1, 11.9,1,1, 21.685, 10600.686, 420.377, 52935.296 25/06/27,18:50:26,10,10,1, 11.9,1,1, 21.685, 10600.715, 420.373, 52935.278 25/06/27,18:50:26,11,10,1, 11.9,1,1, 21.685, 10600.720, 420.388, 52935.274 25/06/27,18:50:26,12,10,1, 11.9,1,1, 21.685, 10600.733, 420.388, 52935.313 25/06/27,18:50:26,13,10,1, 11.9,1,1, 21.685, 10600.751, 420.388, 52935.328 25/06/27,18:50:26,14,10,1, 11.9,1,1, 21.685, 10600.768, 420.402, 52935.287 25/06/27,18:50:26,15,10,1, 11.9,1,1, 21.685, 10600.775, 420.427, 52935.282 25/06/27,18:50:26,16,10,1, 11.9,1,1, 21.685, 10600.792, 420.449, 52935.295 25/06/27,18:50:26,17,10,1, 11.9,1,1, 21.685, 10600.802, 420.437, 52935.278 25/06/27,18:50:26,18,10,1, 11.9,1,1, 21.685, 10600.817, 420.416, 52935.334 25/06/27,18:50:26,19,10,1, 11.9,1,1, 21.685, 10600.848, 420.437, 52935.314 25/06/27,18:50:27,00,10,1, 11.9,1,1, 21.685, 10600.843, 420.437, 52935.314 25/06/27,18:50:27,01,10,1, 11.9,1,1, 21.685, 10600.883, 420.463, 52935.317 25/06/27,18:50:27,02,10,1, 11.9,1,1, 21.685, 10600.881, 420.460, 52935.316 25/06/27,18:50:27,03,10,1, 11.9,1,1, 21.685, 10600.875, 420.486, 52935.346 25/06/27,18:50:27,04,10,1, 11.9,1,1, 21.685, 10600.936, 420.485, 52935.315 25/06/27,18:50:27,05,10,1, 11.9,1,1, 21.685, 10600.938, 420.502, 52935.365 25/06/27,18:50:27,06,10,1, 11.9,1,1, 21.685, 10600.979, 420.499, 52935.333 25/06/27,18:50:27,07,10,1, 11.9,1,1, 21.685, 10600.994, 420.515, 52935.346 25/06/27,18:50:27,08,10,1, 11.9,1,1, 21.685, 10600.981, 420.520, 52935.330 25/06/27,18:50:27,09,10,1, 11.9,1,1, 21.685, 10601.003, 420.538, 52935.341 25/06/27,18:50:27,10,10,1, 11.9,1,1, 21.685, 10601.020, 420.529, 52935.322 25/06/27,18:50:27,11,10,1, 11.9,1,1, 21.685, 10601.055, 420.556, 52935.331 25/06/27,18:50:27,12,10,1, 11.9,1,1, 21.685, 10601.077, 420.561, 52935.332 25/06/27,18:50:27,13,10,1, 11.9,1,1, 21.685, 10601.084, 420.533, 52935.329 25/06/27,18:50:27,14,10,1, 11.9,1,1, 21.685, 10601.082, 420.571, 52935.336 25/06/27,18:50:27,15,10,1, 11.9,1,1, 21.685, 10601.098, 420.558, 52935.319 25/06/27,18:50:27,16,10,1, 11.9,1,1, 21.685, 10601.108, 420.557, 52935.339 25/06/27,18:50:27,17,10,1, 11.9,1,1, 21.685, 10601.148, 420.556, 52935.339 25/06/27,18:50:27,18,10,1, 11.9,1,1, 21.685, 10601.168, 420.592, 52935.341 25/06/27,18:50:27,19,10,1, 11.9,1,1, 21.685, 10601.162, 420.592, 52935.326 25/06/27,18:50:28,00,10,1, 11.9,1,1, 21.682, 10601.161, 420.592, 52935.326 25/06/27,18:50:28,01,10,1, 11.9,1,1, 21.682, 10601.196, 420.603, 52935.380 25/06/27,18:50:28,02,10,1, 11.9,1,1, 21.682, 10601.217, 420.619, 52935.364 25/06/27,18:50:28,03,10,1, 11.9,1,1, 21.682, 10601.223, 420.620, 52935.289 25/06/27,18:50:28,04,10,1, 11.9,1,1, 21.682, 10601.247, 420.611, 52935.285 25/06/27,18:50:28,05,10,1, 11.9,1,1, 21.682, 10601.278, 420.627, 52935.332 25/06/27,18:50:28,06,10,1, 11.9,1,1, 21.682, 10601.287, 420.641, 52935.339 25/06/27,18:50:28,07,10,1, 11.9,1,1, 21.682, 10601.300, 420.641, 52935.279 25/06/27,18:50:28,08,10,1, 11.9,1,1, 21.682, 10601.316, 420.638, 52935.332 25/06/27,18:50:28,09,10,1, 11.9,1,1, 21.682, 10601.334, 420.664, 52935.343 25/06/27,18:50:28,10,10,1, 11.9,1,1, 21.682, 10601.347, 420.652, 52935.350 25/06/27,18:50:28,11,10,1, 11.9,1,1, 21.682, 10601.375, 420.686, 52935.343 25/06/27,18:50:28,12,10,1, 11.9,1,1, 21.682, 10601.402, 420.685, 52935.325 25/06/27,18:50:28,13,10,1, 11.9,1,1, 21.682, 10601.393, 420.701, 52935.368 25/06/27,18:50:28,14,10,1, 11.9,1,1, 21.682, 10601.412, 420.692, 52935.334 25/06/27,18:50:28,15,10,1, 11.9,1,1, 21.682, 10601.440, 420.689, 52935.335 25/06/27,18:50:28,16,10,1, 11.9,1,1, 21.682, 10601.456, 420.719, 52935.321 25/06/27,18:50:28,17,10,1, 11.9,1,1, 21.682, 10601.480, 420.712, 52935.296 25/06/27,18:50:28,18,10,1, 11.9,1,1, 21.682, 10601.489, 420.704, 52935.331 25/06/27,18:50:28,19,10,1, 11.9,1,1, 21.682, 10601.505, 420.698, 52935.293 25/06/27,18:50:29,00,09,1, 11.9,1,1, 21.681, 10601.503, 420.698, 52935.293 25/06/27,18:50:29,01,09,1, 11.9,1,1, 21.681, 10601.529, 420.709, 52935.305 25/06/27,18:50:29,02,09,1, 11.9,1,1, 21.681, 10601.558, 420.739, 52935.311 25/06/27,18:50:29,03,09,1, 11.9,1,1, 21.681, 10601.567, 420.712, 52935.305 25/06/27,18:50:29,04,09,1, 11.9,1,1, 21.681, 10601.586, 420.747, 52935.308 25/06/27,18:50:29,05,09,1, 11.9,1,1, 21.681, 10601.612, 420.758, 52935.294 25/06/27,18:50:29,06,09,1, 11.9,1,1, 21.681, 10601.608, 420.765, 52935.335 25/06/27,18:50:29,07,09,1, 11.9,1,1, 21.681, 10601.640, 420.766, 52935.322 25/06/27,18:50:29,08,09,1, 11.9,1,1, 21.681, 10601.640, 420.773, 52935.290 25/06/27,18:50:29,09,09,1, 11.9,1,1, 21.681, 10601.648, 420.782, 52935.315 25/06/27,18:50:29,10,09,1, 11.9,1,1, 21.681, 10601.680, 420.781, 52935.334 25/06/27,18:50:29,11,09,1, 11.9,1,1, 21.681, 10601.697, 420.784, 52935.311 25/06/27,18:50:29,12,09,1, 11.9,1,1, 21.681, 10601.706, 420.782, 52935.300 25/06/27,18:50:29,13,09,1, 11.9,1,1, 21.681, 10601.727, 420.815, 52935.319 25/06/27,18:50:29,14,09,1, 11.9,1,1, 21.681, 10601.739, 420.816, 52935.328 25/06/27,18:50:29,15,09,1, 11.9,1,1, 21.681, 10601.737, 420.822, 52935.299 25/06/27,18:50:29,16,09,1, 11.9,1,1, 21.681, 10601.785, 420.812, 52935.326 25/06/27,18:50:29,17,09,1, 11.9,1,1, 21.681, 10601.791, 420.816, 52935.346 25/06/27,18:50:29,18,09,1, 11.9,1,1, 21.681, 10601.808, 420.816, 52935.308 25/06/27,18:50:29,19,09,1, 11.9,1,1, 21.681, 10601.819, 420.814, 52935.313 25/06/27,18:50:30,00,09,1, 12.0,1,1, 21.683, 10601.811, 420.814, 52935.313 25/06/27,18:50:30,01,09,1, 12.0,1,1, 21.683, 10601.879, 420.850, 52935.310 25/06/27,18:50:30,02,09,1, 12.0,1,1, 21.683, 10601.883, 420.860, 52935.352 25/06/27,18:50:30,03,09,1, 12.0,1,1, 21.683, 10601.887, 420.864, 52935.327 25/06/27,18:50:30,04,09,1, 12.0,1,1, 21.683, 10601.913, 420.842, 52935.340 25/06/27,18:50:30,05,09,1, 12.0,1,1, 21.683, 10601.917, 420.879, 52935.453 25/06/27,18:50:30,06,09,1, 12.0,1,1, 21.683, 10601.913, 420.872, 52935.282 25/06/27,18:50:30,07,09,1, 12.0,1,1, 21.683, 10601.949, 420.882, 52935.374 25/06/27,18:50:30,08,09,1, 12.0,1,1, 21.683, 10601.965, 420.889, 52935.319 25/06/27,18:50:30,09,09,1, 12.0,1,1, 21.683, 10602.003, 420.891, 52935.336 25/06/27,18:50:30,10,09,1, 12.0,1,1, 21.683, 10602.011, 420.913, 52935.301 25/06/27,18:50:30,11,09,1, 12.0,1,1, 21.683, 10602.020, 420.886, 52935.323 25/06/27,18:50:30,12,09,1, 12.0,1,1, 21.683, 10602.040, 420.919, 52935.288 25/06/27,18:50:30,13,09,1, 12.0,1,1, 21.683, 10602.056, 420.902, 52935.302 25/06/27,18:50:30,14,09,1, 12.0,1,1, 21.683, 10602.090, 420.914, 52935.293 25/06/27,18:50:30,15,09,1, 12.0,1,1, 21.683, 10602.095, 420.926, 52935.268 25/06/27,18:50:30,16,09,1, 12.0,1,1, 21.683, 10602.120, 420.928, 52935.294 25/06/27,18:50:30,17,09,1, 12.0,1,1, 21.683, 10602.140, 420.956, 52935.269 25/06/27,18:50:30,18,09,1, 12.0,1,1, 21.683, 10602.152, 420.971, 52935.329 25/06/27,18:50:30,19,09,1, 12.0,1,1, 21.683, 10602.179, 420.993, 52935.292 25/06/27,18:50:31,00,09,1, 12.0,1,1, 21.683, 10602.179, 420.993, 52935.292 25/06/27,18:50:31,01,09,1, 12.0,1,1, 21.683, 10602.175, 420.977, 52935.277 25/06/27,18:50:31,02,09,1, 12.0,1,1, 21.683, 10602.204, 420.982, 52935.290 25/06/27,18:50:31,03,09,1, 12.0,1,1, 21.683, 10602.236, 420.981, 52935.273 25/06/27,18:50:31,04,09,1, 12.0,1,1, 21.683, 10602.242, 420.964, 52935.305 25/06/27,18:50:31,05,09,1, 12.0,1,1, 21.683, 10602.261, 420.989, 52935.321 25/06/27,18:50:31,06,09,1, 12.0,1,1, 21.683, 10602.271, 421.016, 52935.276 25/06/27,18:50:31,07,09,1, 12.0,1,1, 21.683, 10602.288, 421.015, 52935.312 25/06/27,18:50:31,08,09,1, 12.0,1,1, 21.683, 10602.319, 421.023, 52935.279 25/06/27,18:50:31,09,09,1, 12.0,1,1, 21.683, 10602.353, 421.014, 52935.283 25/06/27,18:50:31,10,09,1, 12.0,1,1, 21.683, 10602.348, 421.017, 52935.297 25/06/27,18:50:31,11,09,1, 12.0,1,1, 21.683, 10602.368, 421.018, 52935.302 25/06/27,18:50:31,12,09,1, 12.0,1,1, 21.683, 10602.380, 421.031, 52935.275 25/06/27,18:50:31,13,09,1, 12.0,1,1, 21.683, 10602.417, 421.060, 52935.338 25/06/27,18:50:31,14,09,1, 12.0,1,1, 21.683, 10602.413, 421.059, 52935.256 25/06/27,18:50:31,15,09,1, 12.0,1,1, 21.683, 10602.416, 421.056, 52935.269 25/06/27,18:50:31,16,09,1, 12.0,1,1, 21.683, 10602.423, 421.055, 52935.285 25/06/27,18:50:31,17,09,1, 12.0,1,1, 21.683, 10602.455, 421.097, 52935.356 25/06/27,18:50:31,18,09,1, 12.0,1,1, 21.683, 10602.464, 421.095, 52935.325 25/06/27,18:50:31,19,09,1, 12.0,1,1, 21.683, 10602.489, 421.093, 52935.283 25/06/27,18:50:32,00,09,1, 12.0,1,1, 21.681, 10602.487, 421.093, 52935.283 25/06/27,18:50:32,01,09,1, 12.0,1,1, 21.681, 10602.537, 421.086, 52935.316 25/06/27,18:50:32,02,09,1, 12.0,1,1, 21.681, 10602.553, 421.084, 52935.222 25/06/27,18:50:32,03,09,1, 12.0,1,1, 21.681, 10602.569, 421.091, 52935.368 25/06/27,18:50:32,04,09,1, 12.0,1,1, 21.681, 10602.572, 421.117, 52935.268 25/06/27,18:50:32,05,09,1, 12.0,1,1, 21.681, 10602.574, 421.125, 52935.319 25/06/27,18:50:32,06,09,1, 12.0,1,1, 21.681, 10602.598, 421.101, 52935.280 25/06/27,18:50:32,07,09,1, 12.0,1,1, 21.681, 10602.627, 421.146, 52935.308 25/06/27,18:50:32,08,09,1, 12.0,1,1, 21.681, 10602.631, 421.131, 52935.322 25/06/27,18:50:32,09,09,1, 12.0,1,1, 21.681, 10602.660, 421.121, 52935.332 25/06/27,18:50:32,10,09,1, 12.0,1,1, 21.681, 10602.687, 421.143, 52935.321 25/06/27,18:50:32,11,09,1, 12.0,1,1, 21.681, 10602.678, 421.160, 52935.244 25/06/27,18:50:32,12,09,1, 12.0,1,1, 21.681, 10602.699, 421.159, 52935.306 25/06/27,18:50:32,13,09,1, 12.0,1,1, 21.681, 10602.717, 421.174, 52935.300 25/06/27,18:50:32,14,09,1, 12.0,1,1, 21.681, 10602.711, 421.175, 52935.265 25/06/27,18:50:32,15,09,1, 12.0,1,1, 21.681, 10602.780, 421.177, 52935.306 25/06/27,18:50:32,16,09,1, 12.0,1,1, 21.681, 10602.772, 421.167, 52935.299 25/06/27,18:50:32,17,09,1, 12.0,1,1, 21.681, 10602.773, 421.166, 52935.378 25/06/27,18:50:32,18,09,1, 12.0,1,1, 21.681, 10602.782, 421.204, 52935.280 25/06/27,18:50:32,19,09,1, 12.0,1,1, 21.681, 10602.794, 421.203, 52935.359 25/06/27,18:50:33,00,09,1, 12.0,1,1, 21.684, 10602.788, 421.203, 52935.359 25/06/27,18:50:33,01,09,1, 12.0,1,1, 21.684, 10602.813, 421.205, 52935.410 25/06/27,18:50:33,02,09,1, 12.0,1,1, 21.684, 10602.858, 421.218, 52935.308 25/06/27,18:50:33,03,09,1, 12.0,1,1, 21.684, 10602.896, 421.192, 52935.222 25/06/27,18:50:33,04,09,1, 12.0,1,1, 21.684, 10602.924, 421.202, 52935.353 25/06/27,18:50:33,05,09,1, 12.0,1,1, 21.684, 10602.921, 421.207, 52935.275 25/06/27,18:50:33,06,09,1, 12.0,1,1, 21.684, 10602.935, 421.214, 52935.286 25/06/27,18:50:33,07,09,1, 12.0,1,1, 21.684, 10602.971, 421.235, 52935.252 25/06/27,18:50:33,08,09,1, 12.0,1,1, 21.684, 10602.950, 421.257, 52935.252 25/06/27,18:50:33,09,09,1, 12.0,1,1, 21.684, 10602.987, 421.247, 52935.284 25/06/27,18:50:33,10,09,1, 12.0,1,1, 21.684, 10602.980, 421.257, 52935.328 25/06/27,18:50:33,11,09,1, 12.0,1,1, 21.684, 10602.990, 421.244, 52935.258 25/06/27,18:50:33,12,09,1, 12.0,1,1, 21.684, 10603.045, 421.244, 52935.280 25/06/27,18:50:33,13,09,1, 12.0,1,1, 21.684, 10603.039, 421.277, 52935.243 25/06/27,18:50:33,14,09,1, 12.0,1,1, 21.684, 10603.057, 421.290, 52935.292 25/06/27,18:50:33,15,09,1, 12.0,1,1, 21.684, 10603.058, 421.296, 52935.228 25/06/27,18:50:33,16,09,1, 12.0,1,1, 21.684, 10603.062, 421.288, 52935.248 25/06/27,18:50:33,17,09,1, 12.0,1,1, 21.684, 10603.102, 421.317, 52935.362 25/06/27,18:50:33,18,09,1, 12.0,1,1, 21.684, 10603.104, 421.272, 52935.304 25/06/27,18:50:33,19,09,1, 12.0,1,1, 21.684, 10603.128, 421.331, 52935.240 25/06/27,18:50:34,00,09,1, 12.0,1,1, 21.679, 10603.122, 421.331, 52935.240 25/06/27,18:50:34,01,09,1, 12.0,1,1, 21.679, 10603.176, 421.303, 52935.271 25/06/27,18:50:34,02,09,1, 12.0,1,1, 21.679, 10603.184, 421.325, 52935.301 25/06/27,18:50:34,03,09,1, 12.0,1,1, 21.679, 10603.204, 421.342, 52935.326 25/06/27,18:50:34,04,09,1, 12.0,1,1, 21.679, 10603.209, 421.321, 52935.343 25/06/27,18:50:34,05,09,1, 12.0,1,1, 21.679, 10603.227, 421.334, 52935.293 25/06/27,18:50:34,06,09,1, 12.0,1,1, 21.679, 10603.235, 421.358, 52935.330 25/06/27,18:50:34,07,09,1, 12.0,1,1, 21.679, 10603.262, 421.354, 52935.332 25/06/27,18:50:34,08,09,1, 12.0,1,1, 21.679, 10603.297, 421.369, 52935.254 25/06/27,18:50:34,09,09,1, 12.0,1,1, 21.679, 10603.300, 421.350, 52935.246 25/06/27,18:50:34,10,09,1, 12.0,1,1, 21.679, 10603.307, 421.362, 52935.209 25/06/27,18:50:34,11,09,1, 12.0,1,1, 21.679, 10603.310, 421.390, 52935.278 25/06/27,18:50:34,12,09,1, 12.0,1,1, 21.679, 10603.348, 421.400, 52935.299 25/06/27,18:50:34,13,09,1, 12.0,1,1, 21.679, 10603.379, 421.386, 52935.262 25/06/27,18:50:34,14,09,1, 12.0,1,1, 21.679, 10603.362, 421.398, 52935.297 25/06/27,18:50:34,15,09,1, 12.0,1,1, 21.679, 10603.402, 421.414, 52935.261 25/06/27,18:50:34,16,09,1, 12.0,1,1, 21.679, 10603.420, 421.402, 52935.247 25/06/27,18:50:34,17,09,1, 12.0,1,1, 21.679, 10603.405, 421.413, 52935.310 25/06/27,18:50:34,18,09,1, 12.0,1,1, 21.679, 10603.436, 421.404, 52935.253 25/06/27,18:50:34,19,09,1, 12.0,1,1, 21.679, 10603.438, 421.436, 52935.247 25/06/27,18:50:35,00,10,1, 11.9,1,1, 21.680, 10603.430, 421.436, 52935.247 25/06/27,18:50:35,01,10,1, 11.9,1,1, 21.680, 10603.485, 421.429, 52935.222 25/06/27,18:50:35,02,10,1, 11.9,1,1, 21.680, 10603.519, 421.431, 52935.318 25/06/27,18:50:35,03,10,1, 11.9,1,1, 21.680, 10603.519, 421.428, 52935.219 25/06/27,18:50:35,04,10,1, 11.9,1,1, 21.680, 10603.552, 421.456, 52935.274 25/06/27,18:50:35,05,10,1, 11.9,1,1, 21.680, 10603.544, 421.474, 52935.265 25/06/27,18:50:35,06,10,1, 11.9,1,1, 21.680, 10603.559, 421.457, 52935.206 25/06/27,18:50:35,07,10,1, 11.9,1,1, 21.680, 10603.592, 421.464, 52935.276 25/06/27,18:50:35,08,10,1, 11.9,1,1, 21.680, 10603.615, 421.477, 52935.308 25/06/27,18:50:35,09,10,1, 11.9,1,1, 21.680, 10603.616, 421.487, 52935.256 25/06/27,18:50:35,10,10,1, 11.9,1,1, 21.680, 10603.634, 421.479, 52935.270 25/06/27,18:50:35,11,10,1, 11.9,1,1, 21.680, 10603.663, 421.497, 52935.313 25/06/27,18:50:35,12,10,1, 11.9,1,1, 21.680, 10603.675, 421.507, 52935.242 25/06/27,18:50:35,13,10,1, 11.9,1,1, 21.680, 10603.674, 421.502, 52935.271 25/06/27,18:50:35,14,10,1, 11.9,1,1, 21.680, 10603.715, 421.483, 52935.266 25/06/27,18:50:35,15,10,1, 11.9,1,1, 21.680, 10603.710, 421.494, 52935.247 25/06/27,18:50:35,16,10,1, 11.9,1,1, 21.680, 10603.757, 421.512, 52935.299 25/06/27,18:50:35,17,10,1, 11.9,1,1, 21.680, 10603.763, 421.519, 52935.282 25/06/27,18:50:35,18,10,1, 11.9,1,1, 21.680, 10603.785, 421.535, 52935.279 25/06/27,18:50:35,19,10,1, 11.9,1,1, 21.680, 10603.790, 421.531, 52935.221 25/06/27,18:50:36,00,09,1, 11.9,1,1, 21.678, 10603.789, 421.531, 52935.221 25/06/27,18:50:36,01,09,1, 11.9,1,1, 21.678, 10603.814, 421.525, 52935.247 25/06/27,18:50:36,02,09,1, 11.9,1,1, 21.678, 10603.833, 421.534, 52935.308 25/06/27,18:50:36,03,09,1, 11.9,1,1, 21.678, 10603.844, 421.538, 52935.199 25/06/27,18:50:36,04,09,1, 11.9,1,1, 21.678, 10603.864, 421.540, 52935.294 25/06/27,18:50:36,05,09,1, 11.9,1,1, 21.678, 10603.889, 421.567, 52935.303 25/06/27,18:50:36,06,09,1, 11.9,1,1, 21.678, 10603.912, 421.582, 52935.292 25/06/27,18:50:36,07,09,1, 11.9,1,1, 21.678, 10603.917, 421.568, 52935.262 25/06/27,18:50:36,08,09,1, 11.9,1,1, 21.678, 10603.920, 421.552, 52935.188 25/06/27,18:50:36,09,09,1, 11.9,1,1, 21.678, 10603.940, 421.574, 52935.218 25/06/27,18:50:36,10,09,1, 11.9,1,1, 21.678, 10603.962, 421.581, 52935.196 25/06/27,18:50:36,11,09,1, 11.9,1,1, 21.678, 10603.964, 421.572, 52935.227 25/06/27,18:50:36,12,09,1, 11.9,1,1, 21.678, 10603.997, 421.581, 52935.280 25/06/27,18:50:36,13,09,1, 11.9,1,1, 21.678, 10603.990, 421.581, 52935.214 25/06/27,18:50:36,14,09,1, 11.9,1,1, 21.678, 10604.025, 421.582, 52935.267 25/06/27,18:50:36,15,09,1, 11.9,1,1, 21.678, 10604.021, 421.590, 52935.289 25/06/27,18:50:36,16,09,1, 11.9,1,1, 21.678, 10604.034, 421.595, 52935.262 25/06/27,18:50:36,17,09,1, 11.9,1,1, 21.678, 10604.056, 421.609, 52935.278 25/06/27,18:50:36,18,09,1, 11.9,1,1, 21.678, 10604.095, 421.589, 52935.250 25/06/27,18:50:36,19,09,1, 11.9,1,1, 21.678, 10604.088, 421.601, 52935.208 25/06/27,18:50:37,00,09,1, 12.0,1,1, 21.681, 10604.081, 421.601, 52935.208 25/06/27,18:50:37,01,09,1, 12.0,1,1, 21.681, 10604.127, 421.596, 52935.238 25/06/27,18:50:37,02,09,1, 12.0,1,1, 21.681, 10604.139, 421.607, 52935.245 25/06/27,18:50:37,03,09,1, 12.0,1,1, 21.681, 10604.135, 421.633, 52935.257 25/06/27,18:50:37,04,09,1, 12.0,1,1, 21.681, 10604.160, 421.611, 52935.186 25/06/27,18:50:37,05,09,1, 12.0,1,1, 21.681, 10604.175, 421.610, 52935.225 25/06/27,18:50:37,06,09,1, 12.0,1,1, 21.681, 10604.215, 421.632, 52935.193 25/06/27,18:50:37,07,09,1, 12.0,1,1, 21.681, 10604.209, 421.643, 52935.233 25/06/27,18:50:37,08,09,1, 12.0,1,1, 21.681, 10604.222, 421.638, 52935.269 25/06/27,18:50:37,09,09,1, 12.0,1,1, 21.681, 10604.253, 421.644, 52935.247 25/06/27,18:50:37,10,09,1, 12.0,1,1, 21.681, 10604.263, 421.634, 52935.243 25/06/27,18:50:37,11,09,1, 12.0,1,1, 21.681, 10604.259, 421.657, 52935.243 25/06/27,18:50:37,12,09,1, 12.0,1,1, 21.681, 10604.317, 421.653, 52935.221 25/06/27,18:50:37,13,09,1, 12.0,1,1, 21.681, 10604.313, 421.671, 52935.270 25/06/27,18:50:37,14,09,1, 12.0,1,1, 21.681, 10604.342, 421.666, 52935.248 25/06/27,18:50:37,15,09,1, 12.0,1,1, 21.681, 10604.325, 421.658, 52935.192 25/06/27,18:50:37,16,09,1, 12.0,1,1, 21.681, 10604.353, 421.694, 52935.262 25/06/27,18:50:37,17,09,1, 12.0,1,1, 21.681, 10604.374, 421.669, 52935.241 25/06/27,18:50:37,18,09,1, 12.0,1,1, 21.681, 10604.385, 421.684, 52935.237 25/06/27,18:50:37,19,09,1, 12.0,1,1, 21.681, 10604.406, 421.677, 52935.174 25/06/27,18:50:38,00,08,1, 11.9,1,1, 21.674, 10604.398, 421.677, 52935.174 25/06/27,18:50:38,01,08,1, 11.9,1,1, 21.674, 10604.421, 421.699, 52935.211 25/06/27,18:50:38,02,08,1, 11.9,1,1, 21.674, 10604.448, 421.700, 52935.247 25/06/27,18:50:38,03,08,1, 11.9,1,1, 21.674, 10604.443, 421.681, 52935.202 25/06/27,18:50:38,04,08,1, 11.9,1,1, 21.674, 10604.458, 421.694, 52935.247 25/06/27,18:50:38,05,08,1, 11.9,1,1, 21.674, 10604.494, 421.718, 52935.251 25/06/27,18:50:38,06,08,1, 11.9,1,1, 21.674, 10604.508, 421.723, 52935.276 25/06/27,18:50:38,07,08,1, 11.9,1,1, 21.674, 10604.507, 421.732, 52935.158 25/06/27,18:50:38,08,08,1, 11.9,1,1, 21.674, 10604.566, 421.738, 52935.202 25/06/27,18:50:38,09,08,1, 11.9,1,1, 21.674, 10604.556, 421.764, 52935.291 25/06/27,18:50:38,10,08,1, 11.9,1,1, 21.674, 10604.560, 421.757, 52935.286 25/06/27,18:50:38,11,08,1, 11.9,1,1, 21.674, 10604.580, 421.764, 52935.197 25/06/27,18:50:38,12,08,1, 11.9,1,1, 21.674, 10604.608, 421.793, 52935.277 25/06/27,18:50:38,13,08,1, 11.9,1,1, 21.674, 10604.617, 421.768, 52935.237 25/06/27,18:50:38,14,08,1, 11.9,1,1, 21.674, 10604.636, 421.784, 52935.273 25/06/27,18:50:38,15,08,1, 11.9,1,1, 21.674, 10604.635, 421.774, 52935.186 25/06/27,18:50:38,16,08,1, 11.9,1,1, 21.674, 10604.648, 421.765, 52935.166 25/06/27,18:50:38,17,08,1, 11.9,1,1, 21.674, 10604.687, 421.783, 52935.227 25/06/27,18:50:38,18,08,1, 11.9,1,1, 21.674, 10604.697, 421.771, 52935.261 25/06/27,18:50:38,19,08,1, 11.9,1,1, 21.674, 10604.699, 421.789, 52935.239 25/06/27,18:50:39,00,08,1, 11.9,1,1, 21.679, 10604.699, 421.789, 52935.239 25/06/27,18:50:39,01,08,1, 11.9,1,1, 21.679, 10604.742, 421.799, 52935.224 25/06/27,18:50:39,02,08,1, 11.9,1,1, 21.679, 10604.737, 421.804, 52935.254 25/06/27,18:50:39,03,08,1, 11.9,1,1, 21.679, 10604.757, 421.798, 52935.234 25/06/27,18:50:39,04,08,1, 11.9,1,1, 21.679, 10604.762, 421.808, 52935.230 25/06/27,18:50:39,05,08,1, 11.9,1,1, 21.679, 10604.801, 421.816, 52935.207 25/06/27,18:50:39,06,08,1, 11.9,1,1, 21.679, 10604.806, 421.840, 52935.206 25/06/27,18:50:39,07,08,1, 11.9,1,1, 21.679, 10604.816, 421.823, 52935.196 25/06/27,18:50:39,08,08,1, 11.9,1,1, 21.679, 10604.815, 421.837, 52935.204 25/06/27,18:50:39,09,08,1, 11.9,1,1, 21.679, 10604.811, 421.827, 52935.221 25/06/27,18:50:39,10,08,1, 11.9,1,1, 21.679, 10604.846, 421.857, 52935.293 25/06/27,18:50:39,11,08,1, 11.9,1,1, 21.679, 10604.860, 421.831, 52935.245 25/06/27,18:50:39,12,08,1, 11.9,1,1, 21.679, 10604.895, 421.824, 52935.222 25/06/27,18:50:39,13,08,1, 11.9,1,1, 21.679, 10604.912, 421.851, 52935.295 25/06/27,18:50:39,14,08,1, 11.9,1,1, 21.679, 10604.919, 421.878, 52935.278 25/06/27,18:50:39,15,08,1, 11.9,1,1, 21.679, 10604.931, 421.845, 52935.230 25/06/27,18:50:39,16,08,1, 11.9,1,1, 21.679, 10604.942, 421.839, 52935.298 25/06/27,18:50:39,17,08,1, 11.9,1,1, 21.679, 10604.979, 421.858, 52935.270 25/06/27,18:50:39,18,08,1, 11.9,1,1, 21.679, 10604.973, 421.881, 52935.282 25/06/27,18:50:39,19,08,1, 11.9,1,1, 21.679, 10604.982, 421.870, 52935.311 25/06/27,18:50:40,00,08,1, 12.0,1,1, 21.678, 10604.974, 421.870, 52935.311 25/06/27,18:50:40,01,08,1, 12.0,1,1, 21.678, 10605.032, 421.898, 52935.275 25/06/27,18:50:40,02,08,1, 12.0,1,1, 21.678, 10605.034, 421.887, 52935.313 25/06/27,18:50:40,03,08,1, 12.0,1,1, 21.678, 10605.046, 421.908, 52935.298 25/06/27,18:50:40,04,08,1, 12.0,1,1, 21.678, 10605.057, 421.908, 52935.247 25/06/27,18:50:40,05,08,1, 12.0,1,1, 21.678, 10605.083, 421.944, 52935.242 25/06/27,18:50:40,06,08,1, 12.0,1,1, 21.678, 10605.089, 421.938, 52935.260 25/06/27,18:50:40,07,08,1, 12.0,1,1, 21.678, 10605.141, 421.953, 52935.234 25/06/27,18:50:40,08,08,1, 12.0,1,1, 21.678, 10605.131, 421.929, 52935.280 25/06/27,18:50:40,09,08,1, 12.0,1,1, 21.678, 10605.144, 421.937, 52935.251 25/06/27,18:50:40,10,08,1, 12.0,1,1, 21.678, 10605.177, 421.914, 52935.254 25/06/27,18:50:40,11,08,1, 12.0,1,1, 21.678, 10605.172, 421.931, 52935.287 25/06/27,18:50:40,12,08,1, 12.0,1,1, 21.678, 10605.189, 421.944, 52935.276 25/06/27,18:50:40,13,08,1, 12.0,1,1, 21.678, 10605.209, 421.966, 52935.322 25/06/27,18:50:40,14,08,1, 12.0,1,1, 21.678, 10605.220, 421.951, 52935.243 25/06/27,18:50:40,15,08,1, 12.0,1,1, 21.678, 10605.228, 421.943, 52935.218 25/06/27,18:50:40,16,08,1, 12.0,1,1, 21.678, 10605.247, 421.957, 52935.244 25/06/27,18:50:40,17,08,1, 12.0,1,1, 21.678, 10605.258, 421.947, 52935.271 25/06/27,18:50:40,18,08,1, 12.0,1,1, 21.678, 10605.284, 421.970, 52935.232 25/06/27,18:50:40,19,08,1, 12.0,1,1, 21.678, 10605.273, 421.953, 52935.166 25/06/27,18:50:41,00,08,1, 11.9,1,1, 21.677, 10605.266, 421.953, 52935.166 25/06/27,18:50:41,01,08,1, 11.9,1,1, 21.677, 10605.286, 421.967, 52935.209 25/06/27,18:50:41,02,08,1, 11.9,1,1, 21.677, 10605.295, 421.977, 52935.232 25/06/27,18:50:41,03,08,1, 11.9,1,1, 21.677, 10605.336, 421.981, 52935.280 25/06/27,18:50:41,04,08,1, 11.9,1,1, 21.677, 10605.344, 421.994, 52935.281 25/06/27,18:50:41,05,08,1, 11.9,1,1, 21.677, 10605.384, 421.988, 52935.286 25/06/27,18:50:41,06,08,1, 11.9,1,1, 21.677, 10605.381, 421.987, 52935.270 25/06/27,18:50:41,07,08,1, 11.9,1,1, 21.677, 10605.413, 421.986, 52935.259 25/06/27,18:50:41,08,08,1, 11.9,1,1, 21.677, 10605.411, 421.990, 52935.237 25/06/27,18:50:41,09,08,1, 11.9,1,1, 21.677, 10605.438, 422.011, 52935.262 25/06/27,18:50:41,10,08,1, 11.9,1,1, 21.677, 10605.445, 422.007, 52935.325 25/06/27,18:50:41,11,08,1, 11.9,1,1, 21.677, 10605.439, 422.027, 52935.291 25/06/27,18:50:41,12,08,1, 11.9,1,1, 21.677, 10605.474, 422.025, 52935.292 25/06/27,18:50:41,13,08,1, 11.9,1,1, 21.677, 10605.475, 422.023, 52935.200 25/06/27,18:50:41,14,08,1, 11.9,1,1, 21.677, 10605.510, 422.001, 52935.303 25/06/27,18:50:41,15,08,1, 11.9,1,1, 21.677, 10605.517, 422.034, 52935.186 25/06/27,18:50:41,16,08,1, 11.9,1,1, 21.677, 10605.521, 422.043, 52935.161 25/06/27,18:50:41,17,08,1, 11.9,1,1, 21.677, 10605.555, 422.059, 52935.299 25/06/27,18:50:41,18,08,1, 11.9,1,1, 21.677, 10605.550, 422.077, 52935.260 25/06/27,18:50:41,19,08,1, 11.9,1,1, 21.677, 10605.557, 422.059, 52935.287 25/06/27,18:50:42,00,08,1, 12.0,1,1, 21.675, 10605.550, 422.059, 52935.287 25/06/27,18:50:42,01,08,1, 12.0,1,1, 21.675, 10605.599, 422.084, 52935.278 25/06/27,18:50:42,02,08,1, 12.0,1,1, 21.675, 10605.600, 422.088, 52935.261 25/06/27,18:50:42,03,08,1, 12.0,1,1, 21.675, 10605.626, 422.099, 52935.257 25/06/27,18:50:42,04,08,1, 12.0,1,1, 21.675, 10605.627, 422.103, 52935.253 25/06/27,18:50:42,05,08,1, 12.0,1,1, 21.675, 10605.631, 422.116, 52935.212 25/06/27,18:50:42,06,08,1, 12.0,1,1, 21.675, 10605.669, 422.130, 52935.260 25/06/27,18:50:42,07,08,1, 12.0,1,1, 21.675, 10605.674, 422.132, 52935.212 25/06/27,18:50:42,08,08,1, 12.0,1,1, 21.675, 10605.682, 422.131, 52935.308 25/06/27,18:50:42,09,08,1, 12.0,1,1, 21.675, 10605.694, 422.110, 52935.255 25/06/27,18:50:42,10,08,1, 12.0,1,1, 21.675, 10605.734, 422.145, 52935.242 25/06/27,18:50:42,11,08,1, 12.0,1,1, 21.675, 10605.722, 422.170, 52935.323 25/06/27,18:50:42,12,08,1, 12.0,1,1, 21.675, 10605.724, 422.143, 52935.196 25/06/27,18:50:42,13,08,1, 12.0,1,1, 21.675, 10605.765, 422.147, 52935.321 25/06/27,18:50:42,14,08,1, 12.0,1,1, 21.675, 10605.774, 422.172, 52935.263 25/06/27,18:50:42,15,08,1, 12.0,1,1, 21.675, 10605.798, 422.166, 52935.320 25/06/27,18:50:42,16,08,1, 12.0,1,1, 21.675, 10605.812, 422.149, 52935.262 25/06/27,18:50:42,17,08,1, 12.0,1,1, 21.675, 10605.824, 422.184, 52935.323 25/06/27,18:50:42,18,08,1, 12.0,1,1, 21.675, 10605.835, 422.197, 52935.298 25/06/27,18:50:42,19,08,1, 12.0,1,1, 21.675, 10605.834, 422.193, 52935.274 25/06/27,18:50:43,00,09,1, 11.9,1,1, 21.680, 10605.834, 422.193, 52935.274 25/06/27,18:50:43,01,09,1, 11.9,1,1, 21.680, 10605.845, 422.188, 52935.285 25/06/27,18:50:43,02,09,1, 11.9,1,1, 21.680, 10605.900, 422.171, 52935.290 25/06/27,18:50:43,03,09,1, 11.9,1,1, 21.680, 10605.910, 422.226, 52935.317 25/06/27,18:50:43,04,09,1, 11.9,1,1, 21.680, 10605.919, 422.203, 52935.318 25/06/27,18:50:43,05,09,1, 11.9,1,1, 21.680, 10605.943, 422.206, 52935.243 25/06/27,18:50:43,06,09,1, 11.9,1,1, 21.680, 10605.960, 422.207, 52935.270 25/06/27,18:50:43,07,09,1, 11.9,1,1, 21.680, 10605.966, 422.221, 52935.304 25/06/27,18:50:43,08,09,1, 11.9,1,1, 21.680, 10605.985, 422.221, 52935.281 25/06/27,18:50:43,09,09,1, 11.9,1,1, 21.680, 10605.988, 422.215, 52935.227 25/06/27,18:50:43,10,09,1, 11.9,1,1, 21.680, 10606.018, 422.243, 52935.320 25/06/27,18:50:43,11,09,1, 11.9,1,1, 21.680, 10606.012, 422.244, 52935.286 25/06/27,18:50:43,12,09,1, 11.9,1,1, 21.680, 10606.048, 422.265, 52935.293 25/06/27,18:50:43,13,09,1, 11.9,1,1, 21.680, 10606.074, 422.237, 52935.267 25/06/27,18:50:43,14,09,1, 11.9,1,1, 21.680, 10606.061, 422.248, 52935.234 25/06/27,18:50:43,15,09,1, 11.9,1,1, 21.680, 10606.065, 422.249, 52935.223 25/06/27,18:50:43,16,09,1, 11.9,1,1, 21.680, 10606.107, 422.266, 52935.242 25/06/27,18:50:43,17,09,1, 11.9,1,1, 21.680, 10606.093, 422.283, 52935.281 25/06/27,18:50:43,18,09,1, 11.9,1,1, 21.680, 10606.086, 422.284, 52935.267 25/06/27,18:50:43,19,09,1, 11.9,1,1, 21.680, 10606.139, 422.279, 52935.260 25/06/27,18:50:44,00,09,1, 12.0,1,1, 21.679, 10606.134, 422.279, 52935.260 25/06/27,18:50:44,01,09,1, 12.0,1,1, 21.679, 10606.177, 422.306, 52935.341 25/06/27,18:50:44,02,09,1, 12.0,1,1, 21.679, 10606.186, 422.313, 52935.291 25/06/27,18:50:44,03,09,1, 12.0,1,1, 21.679, 10606.217, 422.308, 52935.290 25/06/27,18:50:44,04,09,1, 12.0,1,1, 21.679, 10606.227, 422.276, 52935.332 25/06/27,18:50:44,05,09,1, 12.0,1,1, 21.679, 10606.257, 422.300, 52935.249 25/06/27,18:50:44,06,09,1, 12.0,1,1, 21.679, 10606.249, 422.310, 52935.254 25/06/27,18:50:44,07,09,1, 12.0,1,1, 21.679, 10606.258, 422.312, 52935.316 25/06/27,18:50:44,08,09,1, 12.0,1,1, 21.679, 10606.270, 422.310, 52935.345 25/06/27,18:50:44,09,09,1, 12.0,1,1, 21.679, 10606.285, 422.345, 52935.260 25/06/27,18:50:44,10,09,1, 12.0,1,1, 21.679, 10606.312, 422.333, 52935.307 25/06/27,18:50:44,11,09,1, 12.0,1,1, 21.679, 10606.327, 422.341, 52935.281 25/06/27,18:50:44,12,09,1, 12.0,1,1, 21.679, 10606.327, 422.326, 52935.288 25/06/27,18:50:44,13,09,1, 12.0,1,1, 21.679, 10606.372, 422.353, 52935.288 25/06/27,18:50:44,14,09,1, 12.0,1,1, 21.679, 10606.340, 422.373, 52935.258 25/06/27,18:50:44,15,09,1, 12.0,1,1, 21.679, 10606.377, 422.350, 52935.265 25/06/27,18:50:44,16,09,1, 12.0,1,1, 21.679, 10606.384, 422.376, 52935.349 25/06/27,18:50:44,17,09,1, 12.0,1,1, 21.679, 10606.401, 422.370, 52935.195 25/06/27,18:50:44,18,09,1, 12.0,1,1, 21.679, 10606.429, 422.391, 52935.250 25/06/27,18:50:44,19,09,1, 12.0,1,1, 21.679, 10606.425, 422.383, 52935.315 25/06/27,18:50:45,00,09,1, 11.9,1,1, 21.677, 10606.418, 422.383, 52935.315 25/06/27,18:50:45,01,09,1, 11.9,1,1, 21.677, 10606.452, 422.392, 52935.236 25/06/27,18:50:45,02,09,1, 11.9,1,1, 21.677, 10606.468, 422.401, 52935.287 25/06/27,18:50:45,03,09,1, 11.9,1,1, 21.677, 10606.469, 422.407, 52935.342 25/06/27,18:50:45,04,09,1, 11.9,1,1, 21.677, 10606.497, 422.421, 52935.295 25/06/27,18:50:45,05,09,1, 11.9,1,1, 21.677, 10606.499, 422.421, 52935.305 25/06/27,18:50:45,06,09,1, 11.9,1,1, 21.677, 10606.524, 422.427, 52935.256 25/06/27,18:50:45,07,09,1, 11.9,1,1, 21.677, 10606.521, 422.440, 52935.276 25/06/27,18:50:45,08,09,1, 11.9,1,1, 21.677, 10606.524, 422.425, 52935.210 25/06/27,18:50:45,09,09,1, 11.9,1,1, 21.677, 10606.537, 422.432, 52935.265 25/06/27,18:50:45,10,09,1, 11.9,1,1, 21.677, 10606.543, 422.421, 52935.277 25/06/27,18:50:45,11,09,1, 11.9,1,1, 21.677, 10606.558, 422.422, 52935.296 25/06/27,18:50:45,12,09,1, 11.9,1,1, 21.677, 10606.586, 422.443, 52935.264 25/06/27,18:50:45,13,09,1, 11.9,1,1, 21.677, 10606.607, 422.429, 52935.225 25/06/27,18:50:45,14,09,1, 11.9,1,1, 21.677, 10606.606, 422.451, 52935.210 25/06/27,18:50:45,15,09,1, 11.9,1,1, 21.677, 10606.628, 422.466, 52935.328 25/06/27,18:50:45,16,09,1, 11.9,1,1, 21.677, 10606.637, 422.456, 52935.271 25/06/27,18:50:45,17,09,1, 11.9,1,1, 21.677, 10606.686, 422.490, 52935.267 25/06/27,18:50:45,18,09,1, 11.9,1,1, 21.677, 10606.660, 422.480, 52935.266 25/06/27,18:50:45,19,09,1, 11.9,1,1, 21.677, 10606.678, 422.478, 52935.262 25/06/27,18:50:46,00,09,1, 12.0,1,1, 21.675, 10606.676, 422.478, 52935.262 25/06/27,18:50:46,01,09,1, 12.0,1,1, 21.675, 10606.726, 422.488, 52935.262 25/06/27,18:50:46,02,09,1, 12.0,1,1, 21.675, 10606.727, 422.497, 52935.309 25/06/27,18:50:46,03,09,1, 12.0,1,1, 21.675, 10606.723, 422.517, 52935.282 25/06/27,18:50:46,04,09,1, 12.0,1,1, 21.675, 10606.757, 422.500, 52935.250 25/06/27,18:50:46,05,09,1, 12.0,1,1, 21.675, 10606.762, 422.486, 52935.216 25/06/27,18:50:46,06,09,1, 12.0,1,1, 21.675, 10606.739, 422.505, 52935.304 25/06/27,18:50:46,07,09,1, 12.0,1,1, 21.675, 10606.782, 422.534, 52935.236 25/06/27,18:50:46,08,09,1, 12.0,1,1, 21.675, 10606.784, 422.532, 52935.278 25/06/27,18:50:46,09,09,1, 12.0,1,1, 21.675, 10606.831, 422.523, 52935.248 25/06/27,18:50:46,10,09,1, 12.0,1,1, 21.675, 10606.813, 422.556, 52935.316 25/06/27,18:50:46,11,09,1, 12.0,1,1, 21.675, 10606.837, 422.528, 52935.280 25/06/27,18:50:46,12,09,1, 12.0,1,1, 21.675, 10606.851, 422.524, 52935.298 25/06/27,18:50:46,13,09,1, 12.0,1,1, 21.675, 10606.866, 422.541, 52935.215 25/06/27,18:50:46,14,09,1, 12.0,1,1, 21.675, 10606.876, 422.538, 52935.251 25/06/27,18:50:46,15,09,1, 12.0,1,1, 21.675, 10606.888, 422.548, 52935.256 25/06/27,18:50:46,16,09,1, 12.0,1,1, 21.675, 10606.912, 422.553, 52935.299 25/06/27,18:50:46,17,09,1, 12.0,1,1, 21.675, 10606.916, 422.567, 52935.259 25/06/27,18:50:46,18,09,1, 12.0,1,1, 21.675, 10606.933, 422.566, 52935.299 25/06/27,18:50:46,19,09,1, 12.0,1,1, 21.675, 10606.905, 422.564, 52935.277 25/06/27,18:50:47,00,10,1, 11.9,1,1, 21.671, 10606.902, 422.564, 52935.277 25/06/27,18:50:47,01,10,1, 11.9,1,1, 21.671, 10606.942, 422.583, 52935.318 25/06/27,18:50:47,02,10,1, 11.9,1,1, 21.671, 10606.976, 422.576, 52935.267 25/06/27,18:50:47,03,10,1, 11.9,1,1, 21.671, 10606.979, 422.578, 52935.260 25/06/27,18:50:47,04,10,1, 11.9,1,1, 21.671, 10606.957, 422.623, 52935.293 25/06/27,18:50:47,05,10,1, 11.9,1,1, 21.671, 10607.012, 422.586, 52935.299 25/06/27,18:50:47,06,10,1, 11.9,1,1, 21.671, 10606.996, 422.586, 52935.275 25/06/27,18:50:47,07,10,1, 11.9,1,1, 21.671, 10607.047, 422.580, 52935.321 25/06/27,18:50:47,08,10,1, 11.9,1,1, 21.671, 10607.053, 422.603, 52935.292 25/06/27,18:50:47,09,10,1, 11.9,1,1, 21.671, 10607.073, 422.603, 52935.255 25/06/27,18:50:47,10,10,1, 11.9,1,1, 21.671, 10607.053, 422.634, 52935.264 25/06/27,18:50:47,11,10,1, 11.9,1,1, 21.671, 10607.072, 422.613, 52935.201 25/06/27,18:50:47,12,10,1, 11.9,1,1, 21.671, 10607.090, 422.614, 52935.302 25/06/27,18:50:47,13,10,1, 11.9,1,1, 21.671, 10607.111, 422.626, 52935.280 25/06/27,18:50:47,14,10,1, 11.9,1,1, 21.671, 10607.126, 422.647, 52935.299 25/06/27,18:50:47,15,10,1, 11.9,1,1, 21.671, 10607.098, 422.641, 52935.253 25/06/27,18:50:47,16,10,1, 11.9,1,1, 21.671, 10607.136, 422.626, 52935.322 25/06/27,18:50:47,17,10,1, 11.9,1,1, 21.671, 10607.145, 422.645, 52935.236 25/06/27,18:50:47,18,10,1, 11.9,1,1, 21.671, 10607.149, 422.633, 52935.240 25/06/27,18:50:47,19,10,1, 11.9,1,1, 21.671, 10607.187, 422.647, 52935.246 25/06/27,18:50:48,00,10,1, 11.9,1,1, 21.678, 10607.185, 422.647, 52935.246 25/06/27,18:50:48,01,10,1, 11.9,1,1, 21.678, 10607.196, 422.653, 52935.318 25/06/27,18:50:48,02,10,1, 11.9,1,1, 21.678, 10607.204, 422.652, 52935.304 25/06/27,18:50:48,03,10,1, 11.9,1,1, 21.678, 10607.210, 422.679, 52935.251 25/06/27,18:50:48,04,10,1, 11.9,1,1, 21.678, 10607.244, 422.667, 52935.282 25/06/27,18:50:48,05,10,1, 11.9,1,1, 21.678, 10607.221, 422.676, 52935.305 25/06/27,18:50:48,06,10,1, 11.9,1,1, 21.678, 10607.242, 422.678, 52935.300 25/06/27,18:50:48,07,10,1, 11.9,1,1, 21.678, 10607.267, 422.687, 52935.295 25/06/27,18:50:48,08,10,1, 11.9,1,1, 21.678, 10607.289, 422.694, 52935.329 25/06/27,18:50:48,09,10,1, 11.9,1,1, 21.678, 10607.275, 422.704, 52935.317 25/06/27,18:50:48,10,10,1, 11.9,1,1, 21.678, 10607.282, 422.702, 52935.255 25/06/27,18:50:48,11,10,1, 11.9,1,1, 21.678, 10607.309, 422.703, 52935.279 25/06/27,18:50:48,12,10,1, 11.9,1,1, 21.678, 10607.311, 422.709, 52935.316 25/06/27,18:50:48,13,10,1, 11.9,1,1, 21.678, 10607.326, 422.706, 52935.280 25/06/27,18:50:48,14,10,1, 11.9,1,1, 21.678, 10607.325, 422.703, 52935.321 25/06/27,18:50:48,15,10,1, 11.9,1,1, 21.678, 10607.358, 422.761, 52935.316 25/06/27,18:50:48,16,10,1, 11.9,1,1, 21.678, 10607.365, 422.732, 52935.318 25/06/27,18:50:48,17,10,1, 11.9,1,1, 21.678, 10607.382, 422.746, 52935.396 25/06/27,18:50:48,18,10,1, 11.9,1,1, 21.678, 10607.389, 422.731, 52935.288 25/06/27,18:50:48,19,10,1, 11.9,1,1, 21.678, 10607.403, 422.736, 52935.362 25/06/27,18:50:49,00,10,1, 12.0,1,1, 21.677, 10607.402, 422.736, 52935.362 25/06/27,18:50:49,01,10,1, 12.0,1,1, 21.677, 10607.431, 422.739, 52935.341 25/06/27,18:50:49,02,10,1, 12.0,1,1, 21.677, 10607.434, 422.743, 52935.304 25/06/27,18:50:49,03,10,1, 12.0,1,1, 21.677, 10607.414, 422.732, 52935.338 25/06/27,18:50:49,04,10,1, 12.0,1,1, 21.677, 10607.447, 422.759, 52935.379 25/06/27,18:50:49,05,10,1, 12.0,1,1, 21.677, 10607.466, 422.754, 52935.308 25/06/27,18:50:49,06,10,1, 12.0,1,1, 21.677, 10607.477, 422.775, 52935.364 25/06/27,18:50:49,07,10,1, 12.0,1,1, 21.677, 10607.496, 422.766, 52935.270 25/06/27,18:50:49,08,10,1, 12.0,1,1, 21.677, 10607.506, 422.769, 52935.322 25/06/27,18:50:49,09,10,1, 12.0,1,1, 21.677, 10607.529, 422.771, 52935.295 25/06/27,18:50:49,10,10,1, 12.0,1,1, 21.677, 10607.546, 422.748, 52935.300 25/06/27,18:50:49,11,10,1, 12.0,1,1, 21.677, 10607.535, 422.788, 52935.335 25/06/27,18:50:49,12,10,1, 12.0,1,1, 21.677, 10607.558, 422.789, 52935.352 25/06/27,18:50:49,13,10,1, 12.0,1,1, 21.677, 10607.550, 422.789, 52935.315 25/06/27,18:50:49,14,10,1, 12.0,1,1, 21.677, 10607.571, 422.807, 52935.289 25/06/27,18:50:49,15,10,1, 12.0,1,1, 21.677, 10607.555, 422.800, 52935.384 25/06/27,18:50:49,16,10,1, 12.0,1,1, 21.677, 10607.588, 422.802, 52935.336 25/06/27,18:50:49,17,10,1, 12.0,1,1, 21.677, 10607.588, 422.813, 52935.284 25/06/27,18:50:49,18,10,1, 12.0,1,1, 21.677, 10607.606, 422.835, 52935.366 25/06/27,18:50:49,19,10,1, 12.0,1,1, 21.677, 10607.624, 422.809, 52935.329 25/06/27,18:50:50,00,11,1, 11.9,1,1, 21.672, 10607.619, 422.809, 52935.329 25/06/27,18:50:50,01,11,1, 11.9,1,1, 21.672, 10607.642, 422.800, 52935.286 25/06/27,18:50:50,02,11,1, 11.9,1,1, 21.672, 10607.662, 422.826, 52935.263 25/06/27,18:50:50,03,11,1, 11.9,1,1, 21.672, 10607.668, 422.842, 52935.332 25/06/27,18:50:50,04,11,1, 11.9,1,1, 21.672, 10607.663, 422.834, 52935.337 25/06/27,18:50:50,05,11,1, 11.9,1,1, 21.672, 10607.695, 422.845, 52935.347 25/06/27,18:50:50,06,11,1, 11.9,1,1, 21.672, 10607.729, 422.853, 52935.362 25/06/27,18:50:50,07,11,1, 11.9,1,1, 21.672, 10607.735, 422.837, 52935.316 25/06/27,18:50:50,08,11,1, 11.9,1,1, 21.672, 10607.745, 422.863, 52935.355 25/06/27,18:50:50,09,11,1, 11.9,1,1, 21.672, 10607.731, 422.874, 52935.304 25/06/27,18:50:50,10,11,1, 11.9,1,1, 21.672, 10607.752, 422.851, 52935.333 25/06/27,18:50:50,11,11,1, 11.9,1,1, 21.672, 10607.768, 422.877, 52935.262 25/06/27,18:50:50,12,11,1, 11.9,1,1, 21.672, 10607.784, 422.897, 52935.315 25/06/27,18:50:50,13,11,1, 11.9,1,1, 21.672, 10607.794, 422.874, 52935.351 25/06/27,18:50:50,14,11,1, 11.9,1,1, 21.672, 10607.795, 422.898, 52935.358 25/06/27,18:50:50,15,11,1, 11.9,1,1, 21.672, 10607.812, 422.906, 52935.295 25/06/27,18:50:50,16,11,1, 11.9,1,1, 21.672, 10607.820, 422.881, 52935.385 25/06/27,18:50:50,17,11,1, 11.9,1,1, 21.672, 10607.846, 422.904, 52935.379 25/06/27,18:50:50,18,11,1, 11.9,1,1, 21.672, 10607.877, 422.908, 52935.385 25/06/27,18:50:50,19,11,1, 11.9,1,1, 21.672, 10607.872, 422.909, 52935.373 25/06/27,18:50:51,00,09,1, 12.0,1,1, 21.674, 10607.870, 422.909, 52935.373 25/06/27,18:50:51,01,09,1, 12.0,1,1, 21.674, 10607.922, 422.936, 52935.428 25/06/27,18:50:51,02,09,1, 12.0,1,1, 21.674, 10607.895, 422.927, 52935.316 25/06/27,18:50:51,03,09,1, 12.0,1,1, 21.674, 10607.906, 422.909, 52935.406 25/06/27,18:50:51,04,09,1, 12.0,1,1, 21.674, 10607.936, 422.898, 52935.302 25/06/27,18:50:51,05,09,1, 12.0,1,1, 21.674, 10607.954, 422.928, 52935.309 25/06/27,18:50:51,06,09,1, 12.0,1,1, 21.674, 10607.943, 422.921, 52935.313 25/06/27,18:50:51,07,09,1, 12.0,1,1, 21.674, 10607.983, 422.951, 52935.344 25/06/27,18:50:51,08,09,1, 12.0,1,1, 21.674, 10607.993, 422.937, 52935.399 25/06/27,18:50:51,09,09,1, 12.0,1,1, 21.674, 10607.994, 422.945, 52935.341 25/06/27,18:50:51,10,09,1, 12.0,1,1, 21.674, 10607.991, 422.965, 52935.343 25/06/27,18:50:51,11,09,1, 12.0,1,1, 21.674, 10608.009, 422.953, 52935.349 25/06/27,18:50:51,12,09,1, 12.0,1,1, 21.674, 10608.011, 422.971, 52935.371 25/06/27,18:50:51,13,09,1, 12.0,1,1, 21.674, 10608.038, 422.984, 52935.356 25/06/27,18:50:51,14,09,1, 12.0,1,1, 21.674, 10608.041, 422.976, 52935.360 25/06/27,18:50:51,15,09,1, 12.0,1,1, 21.674, 10608.053, 422.991, 52935.373 25/06/27,18:50:51,16,09,1, 12.0,1,1, 21.674, 10608.064, 422.994, 52935.293 25/06/27,18:50:51,17,09,1, 12.0,1,1, 21.674, 10608.070, 422.988, 52935.307 25/06/27,18:50:51,18,09,1, 12.0,1,1, 21.674, 10608.087, 422.992, 52935.376 25/06/27,18:50:51,19,09,1, 12.0,1,1, 21.674, 10608.085, 422.995, 52935.403 25/06/27,18:50:52,00,10,1, 11.9,1,1, 21.673, 10608.078, 422.995, 52935.403 25/06/27,18:50:52,01,10,1, 11.9,1,1, 21.673, 10608.123, 423.012, 52935.356 25/06/27,18:50:52,02,10,1, 11.9,1,1, 21.673, 10608.117, 423.023, 52935.362 25/06/27,18:50:52,03,10,1, 11.9,1,1, 21.673, 10608.130, 423.003, 52935.342 25/06/27,18:50:52,04,10,1, 11.9,1,1, 21.673, 10608.140, 423.051, 52935.440 25/06/27,18:50:52,05,10,1, 11.9,1,1, 21.673, 10608.194, 423.041, 52935.353 25/06/27,18:50:52,06,10,1, 11.9,1,1, 21.673, 10608.159, 423.030, 52935.427 25/06/27,18:50:52,07,10,1, 11.9,1,1, 21.673, 10608.155, 423.044, 52935.445 25/06/27,18:50:52,08,10,1, 11.9,1,1, 21.673, 10608.181, 423.032, 52935.339 25/06/27,18:50:52,09,10,1, 11.9,1,1, 21.673, 10608.197, 423.036, 52935.389 25/06/27,18:50:52,10,10,1, 11.9,1,1, 21.673, 10608.201, 423.072, 52935.458 25/06/27,18:50:52,11,10,1, 11.9,1,1, 21.673, 10608.217, 423.059, 52935.419 25/06/27,18:50:52,12,10,1, 11.9,1,1, 21.673, 10608.230, 423.052, 52935.435 25/06/27,18:50:52,13,10,1, 11.9,1,1, 21.673, 10608.242, 423.075, 52935.391 25/06/27,18:50:52,14,10,1, 11.9,1,1, 21.673, 10608.269, 423.081, 52935.416 25/06/27,18:50:52,15,10,1, 11.9,1,1, 21.673, 10608.265, 423.104, 52935.409 25/06/27,18:50:52,16,10,1, 11.9,1,1, 21.673, 10608.282, 423.091, 52935.414 25/06/27,18:50:52,17,10,1, 11.9,1,1, 21.673, 10608.299, 423.098, 52935.404 25/06/27,18:50:52,18,10,1, 11.9,1,1, 21.673, 10608.323, 423.086, 52935.423 25/06/27,18:50:52,19,10,1, 11.9,1,1, 21.673, 10608.330, 423.095, 52935.367 25/06/27,18:50:53,00,08,1, 11.9,1,1, 21.675, 10608.329, 423.095, 52935.367 25/06/27,18:50:53,01,08,1, 11.9,1,1, 21.675, 10608.331, 423.110, 52935.421 25/06/27,18:50:53,02,08,1, 11.9,1,1, 21.675, 10608.354, 423.118, 52935.451 25/06/27,18:50:53,03,08,1, 11.9,1,1, 21.675, 10608.366, 423.131, 52935.450 25/06/27,18:50:53,04,08,1, 11.9,1,1, 21.675, 10608.378, 423.099, 52935.415 25/06/27,18:50:53,05,08,1, 11.9,1,1, 21.675, 10608.382, 423.117, 52935.345 25/06/27,18:50:53,06,08,1, 11.9,1,1, 21.675, 10608.407, 423.121, 52935.387 25/06/27,18:50:53,07,08,1, 11.9,1,1, 21.675, 10608.433, 423.151, 52935.398 25/06/27,18:50:53,08,08,1, 11.9,1,1, 21.675, 10608.426, 423.128, 52935.421 25/06/27,18:50:53,09,08,1, 11.9,1,1, 21.675, 10608.421, 423.158, 52935.403 25/06/27,18:50:53,10,08,1, 11.9,1,1, 21.675, 10608.460, 423.138, 52935.335 25/06/27,18:50:53,11,08,1, 11.9,1,1, 21.675, 10608.440, 423.146, 52935.371 25/06/27,18:50:53,12,08,1, 11.9,1,1, 21.675, 10608.461, 423.157, 52935.421 25/06/27,18:50:53,13,08,1, 11.9,1,1, 21.675, 10608.455, 423.168, 52935.406 25/06/27,18:50:53,14,08,1, 11.9,1,1, 21.675, 10608.497, 423.142, 52935.372 25/06/27,18:50:53,15,08,1, 11.9,1,1, 21.675, 10608.484, 423.151, 52935.343 25/06/27,18:50:53,16,08,1, 11.9,1,1, 21.675, 10608.537, 423.164, 52935.369 25/06/27,18:50:53,17,08,1, 11.9,1,1, 21.675, 10608.541, 423.182, 52935.417 25/06/27,18:50:53,18,08,1, 11.9,1,1, 21.675, 10608.536, 423.207, 52935.431 25/06/27,18:50:53,19,08,1, 11.9,1,1, 21.675, 10608.570, 423.167, 52935.410 25/06/27,18:50:54,00,08,1, 11.9,1,1, 21.675, 10608.562, 423.167, 52935.410 25/06/27,18:50:54,01,08,1, 11.9,1,1, 21.675, 10608.577, 423.205, 52935.394 25/06/27,18:50:54,02,08,1, 11.9,1,1, 21.675, 10608.579, 423.189, 52935.405 25/06/27,18:50:54,03,08,1, 11.9,1,1, 21.675, 10608.592, 423.177, 52935.372 25/06/27,18:50:54,04,08,1, 11.9,1,1, 21.675, 10608.605, 423.201, 52935.365 25/06/27,18:50:54,05,08,1, 11.9,1,1, 21.675, 10608.612, 423.198, 52935.324 25/06/27,18:50:54,06,08,1, 11.9,1,1, 21.675, 10608.625, 423.227, 52935.398 25/06/27,18:50:54,07,08,1, 11.9,1,1, 21.675, 10608.655, 423.223, 52935.397 25/06/27,18:50:54,08,08,1, 11.9,1,1, 21.675, 10608.656, 423.233, 52935.451 25/06/27,18:50:54,09,08,1, 11.9,1,1, 21.675, 10608.677, 423.244, 52935.417 25/06/27,18:50:54,10,08,1, 11.9,1,1, 21.675, 10608.674, 423.240, 52935.393 25/06/27,18:50:54,11,08,1, 11.9,1,1, 21.675, 10608.684, 423.231, 52935.366 25/06/27,18:50:54,12,08,1, 11.9,1,1, 21.675, 10608.699, 423.254, 52935.415 25/06/27,18:50:54,13,08,1, 11.9,1,1, 21.675, 10608.692, 423.258, 52935.418 25/06/27,18:50:54,14,08,1, 11.9,1,1, 21.675, 10608.708, 423.261, 52935.420 25/06/27,18:50:54,15,08,1, 11.9,1,1, 21.675, 10608.707, 423.242, 52935.456 25/06/27,18:50:54,16,08,1, 11.9,1,1, 21.675, 10608.731, 423.251, 52935.442 25/06/27,18:50:54,17,08,1, 11.9,1,1, 21.675, 10608.744, 423.248, 52935.446 25/06/27,18:50:54,18,08,1, 11.9,1,1, 21.675, 10608.746, 423.270, 52935.425 25/06/27,18:50:54,19,08,1, 11.9,1,1, 21.675, 10608.766, 423.274, 52935.381 25/06/27,18:50:55,00,08,1, 12.0,1,1, 21.670, 10608.763, 423.274, 52935.381 25/06/27,18:50:55,01,08,1, 12.0,1,1, 21.670, 10608.784, 423.296, 52935.340 25/06/27,18:50:55,02,08,1, 12.0,1,1, 21.670, 10608.806, 423.280, 52935.457 25/06/27,18:50:55,03,08,1, 12.0,1,1, 21.670, 10608.805, 423.274, 52935.416 25/06/27,18:50:55,04,08,1, 12.0,1,1, 21.670, 10608.826, 423.297, 52935.430 25/06/27,18:50:55,05,08,1, 12.0,1,1, 21.670, 10608.820, 423.313, 52935.439 25/06/27,18:50:55,06,08,1, 12.0,1,1, 21.670, 10608.840, 423.309, 52935.417 25/06/27,18:50:55,07,08,1, 12.0,1,1, 21.670, 10608.860, 423.307, 52935.454 25/06/27,18:50:55,08,08,1, 12.0,1,1, 21.670, 10608.862, 423.317, 52935.450 25/06/27,18:50:55,09,08,1, 12.0,1,1, 21.670, 10608.894, 423.317, 52935.444 25/06/27,18:50:55,10,08,1, 12.0,1,1, 21.670, 10608.892, 423.311, 52935.371 25/06/27,18:50:55,11,08,1, 12.0,1,1, 21.670, 10608.904, 423.334, 52935.430 25/06/27,18:50:55,12,08,1, 12.0,1,1, 21.670, 10608.895, 423.354, 52935.449 25/06/27,18:50:55,13,08,1, 12.0,1,1, 21.670, 10608.933, 423.338, 52935.390 25/06/27,18:50:55,14,08,1, 12.0,1,1, 21.670, 10608.935, 423.332, 52935.468 25/06/27,18:50:55,15,08,1, 12.0,1,1, 21.670, 10608.953, 423.354, 52935.414 25/06/27,18:50:55,16,08,1, 12.0,1,1, 21.670, 10608.964, 423.334, 52935.430 25/06/27,18:50:55,17,08,1, 12.0,1,1, 21.670, 10608.970, 423.351, 52935.364 25/06/27,18:50:55,18,08,1, 12.0,1,1, 21.670, 10608.985, 423.336, 52935.420 25/06/27,18:50:55,19,08,1, 12.0,1,1, 21.670, 10608.999, 423.385, 52935.492 25/06/27,18:50:56,00,08,1, 12.0,1,1, 21.673, 10608.996, 423.385, 52935.492 25/06/27,18:50:56,01,08,1, 12.0,1,1, 21.673, 10609.014, 423.364, 52935.417 25/06/27,18:50:56,02,08,1, 12.0,1,1, 21.673, 10609.036, 423.372, 52935.398 25/06/27,18:50:56,03,08,1, 12.0,1,1, 21.673, 10609.063, 423.353, 52935.376 25/06/27,18:50:56,04,08,1, 12.0,1,1, 21.673, 10609.037, 423.379, 52935.495 25/06/27,18:50:56,05,08,1, 12.0,1,1, 21.673, 10609.085, 423.377, 52935.412 25/06/27,18:50:56,06,08,1, 12.0,1,1, 21.673, 10609.101, 423.376, 52935.419 25/06/27,18:50:56,07,08,1, 12.0,1,1, 21.673, 10609.080, 423.399, 52935.472 25/06/27,18:50:56,08,08,1, 12.0,1,1, 21.673, 10609.111, 423.412, 52935.443 25/06/27,18:50:56,09,08,1, 12.0,1,1, 21.673, 10609.102, 423.387, 52935.455 25/06/27,18:50:56,10,08,1, 12.0,1,1, 21.673, 10609.124, 423.407, 52935.424 25/06/27,18:50:56,11,08,1, 12.0,1,1, 21.673, 10609.121, 423.411, 52935.451 25/06/27,18:50:56,12,08,1, 12.0,1,1, 21.673, 10609.170, 423.419, 52935.440 25/06/27,18:50:56,13,08,1, 12.0,1,1, 21.673, 10609.147, 423.397, 52935.446 25/06/27,18:50:56,14,08,1, 12.0,1,1, 21.673, 10609.154, 423.404, 52935.473 25/06/27,18:50:56,15,08,1, 12.0,1,1, 21.673, 10609.181, 423.411, 52935.446 25/06/27,18:50:56,16,08,1, 12.0,1,1, 21.673, 10609.171, 423.433, 52935.520 25/06/27,18:50:56,17,08,1, 12.0,1,1, 21.673, 10609.228, 423.418, 52935.519 25/06/27,18:50:56,18,08,1, 12.0,1,1, 21.673, 10609.207, 423.425, 52935.500 25/06/27,18:50:56,19,08,1, 12.0,1,1, 21.673, 10609.225, 423.432, 52935.443 25/06/27,18:50:57,00,08,1, 11.9,1,1, 21.677, 10609.221, 423.432, 52935.443 25/06/27,18:50:57,01,08,1, 11.9,1,1, 21.677, 10609.263, 423.449, 52935.551 25/06/27,18:50:57,02,08,1, 11.9,1,1, 21.677, 10609.294, 423.685, 52936.463 25/06/27,18:50:57,03,08,1, 11.9,1,1, 21.677, 10609.298, 423.730, 52936.642 25/06/27,18:50:57,04,08,1, 11.9,1,1, 21.677, 10609.314, 423.719, 52936.537 25/06/27,18:50:57,05,08,1, 11.9,1,1, 21.677, 10609.303, 423.719, 52936.585 25/06/27,18:50:57,06,08,1, 11.9,1,1, 21.677, 10609.316, 423.708, 52936.582 25/06/27,18:50:57,07,08,1, 11.9,1,1, 21.677, 10609.347, 423.710, 52936.529 25/06/27,18:50:57,08,08,1, 11.9,1,1, 21.677, 10609.358, 423.724, 52936.565 25/06/27,18:50:57,09,08,1, 11.9,1,1, 21.677, 10609.375, 423.749, 52936.624 25/06/27,18:50:57,10,08,1, 11.9,1,1, 21.677, 10609.383, 423.730, 52936.642 25/06/27,18:50:57,11,08,1, 11.9,1,1, 21.677, 10609.382, 423.720, 52936.570 25/06/27,18:50:57,12,08,1, 11.9,1,1, 21.677, 10609.370, 423.752, 52936.576 25/06/27,18:50:57,13,08,1, 11.9,1,1, 21.677, 10609.407, 423.751, 52936.575 25/06/27,18:50:57,14,08,1, 11.9,1,1, 21.677, 10609.425, 423.751, 52936.624 25/06/27,18:50:57,15,08,1, 11.9,1,1, 21.677, 10609.445, 423.759, 52936.547 25/06/27,18:50:57,16,08,1, 11.9,1,1, 21.677, 10609.462, 423.745, 52936.593 25/06/27,18:50:57,17,08,1, 11.9,1,1, 21.677, 10609.458, 423.726, 52936.548 25/06/27,18:50:57,18,08,1, 11.9,1,1, 21.677, 10609.472, 423.757, 52936.582 25/06/27,18:50:57,19,08,1, 11.9,1,1, 21.677, 10609.461, 423.749, 52936.546 25/06/27,18:50:58,00,07,1, 12.0,1,1, 21.674, 10609.455, 423.749, 52936.546 25/06/27,18:50:58,01,07,1, 12.0,1,1, 21.674, 10609.495, 423.756, 52936.597 25/06/27,18:50:58,02,07,1, 12.0,1,1, 21.674, 10609.511, 423.747, 52936.590 25/06/27,18:50:58,03,07,1, 12.0,1,1, 21.674, 10609.517, 423.773, 52936.565 25/06/27,18:50:58,04,07,1, 12.0,1,1, 21.674, 10609.535, 423.762, 52936.518 25/06/27,18:50:58,05,07,1, 12.0,1,1, 21.674, 10609.540, 423.772, 52936.545 25/06/27,18:50:58,06,07,1, 12.0,1,1, 21.674, 10609.527, 423.775, 52936.628 25/06/27,18:50:58,07,07,1, 12.0,1,1, 21.674, 10609.573, 423.788, 52936.574 25/06/27,18:50:58,08,07,1, 12.0,1,1, 21.674, 10609.585, 423.799, 52936.695 25/06/27,18:50:58,09,07,1, 12.0,1,1, 21.674, 10609.611, 423.781, 52936.612 25/06/27,18:50:58,10,07,1, 12.0,1,1, 21.674, 10609.609, 423.777, 52936.608 25/06/27,18:50:58,11,07,1, 12.0,1,1, 21.674, 10609.643, 423.799, 52936.609 25/06/27,18:50:58,12,07,1, 12.0,1,1, 21.674, 10609.634, 423.788, 52936.615 25/06/27,18:50:58,13,07,1, 12.0,1,1, 21.674, 10609.667, 423.784, 52936.664 25/06/27,18:50:58,14,07,1, 12.0,1,1, 21.674, 10609.683, 423.788, 52936.613 25/06/27,18:50:58,15,07,1, 12.0,1,1, 21.674, 10609.664, 423.812, 52936.615 25/06/27,18:50:58,16,07,1, 12.0,1,1, 21.674, 10609.692, 423.803, 52936.566 25/06/27,18:50:58,17,07,1, 12.0,1,1, 21.674, 10609.687, 423.837, 52936.596 25/06/27,18:50:58,18,07,1, 12.0,1,1, 21.674, 10609.702, 423.801, 52936.570 25/06/27,18:50:58,19,07,1, 12.0,1,1, 21.674, 10609.700, 423.821, 52936.652 25/06/27,18:50:59,00,08,1, 11.9,1,1, 21.678, 10609.697, 423.821, 52936.652 25/06/27,18:50:59,01,08,1, 11.9,1,1, 21.678, 10609.742, 423.822, 52936.565 25/06/27,18:50:59,02,08,1, 11.9,1,1, 21.678, 10609.745, 423.848, 52936.597 25/06/27,18:50:59,03,08,1, 11.9,1,1, 21.678, 10609.747, 423.836, 52936.602 25/06/27,18:50:59,04,08,1, 11.9,1,1, 21.678, 10609.776, 423.826, 52936.608 25/06/27,18:50:59,05,08,1, 11.9,1,1, 21.678, 10609.788, 423.831, 52936.616 25/06/27,18:50:59,06,08,1, 11.9,1,1, 21.678, 10609.796, 423.841, 52936.620 25/06/27,18:50:59,07,08,1, 11.9,1,1, 21.678, 10609.804, 423.831, 52936.554 25/06/27,18:50:59,08,08,1, 11.9,1,1, 21.678, 10609.814, 423.862, 52936.630 25/06/27,18:50:59,09,08,1, 11.9,1,1, 21.678, 10609.847, 423.830, 52936.576 25/06/27,18:50:59,10,08,1, 11.9,1,1, 21.678, 10609.851, 423.842, 52936.532 25/06/27,18:50:59,11,08,1, 11.9,1,1, 21.678, 10609.838, 423.858, 52936.581 25/06/27,18:50:59,12,08,1, 11.9,1,1, 21.678, 10609.826, 423.866, 52936.610 25/06/27,18:50:59,13,08,1, 11.9,1,1, 21.678, 10609.870, 423.873, 52936.566 25/06/27,18:50:59,14,08,1, 11.9,1,1, 21.678, 10609.896, 423.865, 52936.650 25/06/27,18:50:59,15,08,1, 11.9,1,1, 21.678, 10609.892, 423.870, 52936.557 25/06/27,18:50:59,16,08,1, 11.9,1,1, 21.678, 10609.915, 423.877, 52936.615 25/06/27,18:50:59,17,08,1, 11.9,1,1, 21.678, 10609.924, 423.868, 52936.594 25/06/27,18:50:59,18,08,1, 11.9,1,1, 21.678, 10609.912, 423.871, 52936.585 25/06/27,18:50:59,19,08,1, 11.9,1,1, 21.678, 10609.932, 423.874, 52936.569 25/06/27,18:51:00,00,08,1, 11.9,1,1, 21.670, 10609.931, 423.874, 52936.569 25/06/27,18:51:00,01,08,1, 11.9,1,1, 21.670, 10609.956, 423.894, 52936.653 25/06/27,18:51:00,02,08,1, 11.9,1,1, 21.670, 10609.956, 423.671, 52935.580 25/06/27,18:51:00,03,08,1, 11.9,1,1, 21.670, 10609.950, 423.630, 52935.549 25/06/27,18:51:00,04,08,1, 11.9,1,1, 21.670, 10609.972, 423.623, 52935.556 25/06/27,18:51:00,05,08,1, 11.9,1,1, 21.670, 10609.988, 423.630, 52935.505 25/06/27,18:51:00,06,08,1, 11.9,1,1, 21.670, 10610.002, 423.621, 52935.434 25/06/27,18:51:00,07,08,1, 11.9,1,1, 21.670, 10610.015, 423.629, 52935.477 25/06/27,18:51:00,08,08,1, 11.9,1,1, 21.670, 10610.033, 423.656, 52935.435 25/06/27,18:51:00,09,08,1, 11.9,1,1, 21.670, 10610.049, 423.670, 52935.564 25/06/27,18:51:00,10,08,1, 11.9,1,1, 21.670, 10610.048, 423.666, 52935.463 25/06/27,18:51:00,11,08,1, 11.9,1,1, 21.670, 10610.085, 423.644, 52935.444 25/06/27,18:51:00,12,08,1, 11.9,1,1, 21.670, 10610.050, 423.674, 52935.512 25/06/27,18:51:00,13,08,1, 11.9,1,1, 21.670, 10610.084, 423.682, 52935.500 25/06/27,18:51:00,14,08,1, 11.9,1,1, 21.670, 10610.108, 423.670, 52935.482 25/06/27,18:51:00,15,08,1, 11.9,1,1, 21.670, 10610.137, 423.675, 52935.466 25/06/27,18:51:00,16,08,1, 11.9,1,1, 21.670, 10610.085, 423.688, 52935.516 25/06/27,18:51:00,17,08,1, 11.9,1,1, 21.670, 10610.128, 423.693, 52935.513 25/06/27,18:51:00,18,08,1, 11.9,1,1, 21.670, 10610.140, 423.665, 52935.518 25/06/27,18:51:00,19,08,1, 11.9,1,1, 21.670, 10610.153, 423.703, 52935.513 25/06/27,18:51:01,00,08,1, 11.9,1,1, 21.673, 10610.148, 423.703, 52935.513 25/06/27,18:51:01,01,08,1, 11.9,1,1, 21.673, 10610.161, 423.698, 52935.529 25/06/27,18:51:01,02,08,1, 11.9,1,1, 21.673, 10610.168, 423.696, 52935.566 25/06/27,18:51:01,03,08,1, 11.9,1,1, 21.673, 10610.187, 423.720, 52935.563 25/06/27,18:51:01,04,08,1, 11.9,1,1, 21.673, 10610.201, 423.714, 52935.498 25/06/27,18:51:01,05,08,1, 11.9,1,1, 21.673, 10610.234, 423.734, 52935.481 25/06/27,18:51:01,06,08,1, 11.9,1,1, 21.673, 10610.211, 423.719, 52935.547 25/06/27,18:51:01,07,08,1, 11.9,1,1, 21.673, 10610.237, 423.724, 52935.553 25/06/27,18:51:01,08,08,1, 11.9,1,1, 21.673, 10610.245, 423.740, 52935.586 25/06/27,18:51:01,09,08,1, 11.9,1,1, 21.673, 10610.271, 423.718, 52935.537 25/06/27,18:51:01,10,08,1, 11.9,1,1, 21.673, 10610.256, 423.726, 52935.524 25/06/27,18:51:01,11,08,1, 11.9,1,1, 21.673, 10610.271, 423.727, 52935.525 25/06/27,18:51:01,12,08,1, 11.9,1,1, 21.673, 10610.288, 423.745, 52935.570 25/06/27,18:51:01,13,08,1, 11.9,1,1, 21.673, 10610.305, 423.775, 52935.530 25/06/27,18:51:01,14,08,1, 11.9,1,1, 21.673, 10610.286, 423.740, 52935.539 25/06/27,18:51:01,15,08,1, 11.9,1,1, 21.673, 10610.289, 423.769, 52935.515 25/06/27,18:51:01,16,08,1, 11.9,1,1, 21.673, 10610.327, 423.735, 52935.503 25/06/27,18:51:01,17,08,1, 11.9,1,1, 21.673, 10610.324, 423.742, 52935.556 25/06/27,18:51:01,18,08,1, 11.9,1,1, 21.673, 10610.347, 423.754, 52935.567 25/06/27,18:51:01,19,08,1, 11.9,1,1, 21.673, 10610.356, 423.767, 52935.506 25/06/27,18:51:02,00,08,1, 12.0,1,1, 21.671, 10610.348, 423.767, 52935.506 25/06/27,18:51:02,01,08,1, 12.0,1,1, 21.671, 10610.374, 423.783, 52935.590 25/06/27,18:51:02,02,08,1, 12.0,1,1, 21.671, 10610.393, 423.782, 52935.586 25/06/27,18:51:02,03,08,1, 12.0,1,1, 21.671, 10610.403, 423.799, 52935.603 25/06/27,18:51:02,04,08,1, 12.0,1,1, 21.671, 10610.428, 423.775, 52935.537 25/06/27,18:51:02,05,08,1, 12.0,1,1, 21.671, 10610.423, 423.784, 52935.636 25/06/27,18:51:02,06,08,1, 12.0,1,1, 21.671, 10610.452, 423.790, 52935.558 25/06/27,18:51:02,07,08,1, 12.0,1,1, 21.671, 10610.438, 423.803, 52935.506 25/06/27,18:51:02,08,08,1, 12.0,1,1, 21.671, 10610.474, 423.801, 52935.521 25/06/27,18:51:02,09,08,1, 12.0,1,1, 21.671, 10610.450, 423.849, 52935.623 25/06/27,18:51:02,10,08,1, 12.0,1,1, 21.671, 10610.456, 423.828, 52935.619 25/06/27,18:51:02,11,08,1, 12.0,1,1, 21.671, 10610.510, 423.833, 52935.640 25/06/27,18:51:02,12,08,1, 12.0,1,1, 21.671, 10610.523, 423.824, 52935.516 25/06/27,18:51:02,13,08,1, 12.0,1,1, 21.671, 10610.487, 423.857, 52935.616 25/06/27,18:51:02,14,08,1, 12.0,1,1, 21.671, 10610.524, 423.855, 52935.553 25/06/27,18:51:02,15,08,1, 12.0,1,1, 21.671, 10610.509, 423.864, 52935.569 25/06/27,18:51:02,16,08,1, 12.0,1,1, 21.671, 10610.540, 423.849, 52935.562 25/06/27,18:51:02,17,08,1, 12.0,1,1, 21.671, 10610.542, 423.851, 52935.553 25/06/27,18:51:02,18,08,1, 12.0,1,1, 21.671, 10610.546, 423.875, 52935.581 25/06/27,18:51:02,19,08,1, 12.0,1,1, 21.671, 10610.583, 423.857, 52935.561 25/06/27,18:51:03,00,07,1, 11.9,1,1, 21.668, 10610.582, 423.857, 52935.561 25/06/27,18:51:03,01,07,1, 11.9,1,1, 21.668, 10610.589, 423.872, 52935.599 25/06/27,18:51:03,02,07,1, 11.9,1,1, 21.668, 10610.611, 423.847, 52935.629 25/06/27,18:51:03,03,07,1, 11.9,1,1, 21.668, 10610.623, 423.897, 52935.614 25/06/27,18:51:03,04,07,1, 11.9,1,1, 21.668, 10610.640, 423.887, 52935.560 25/06/27,18:51:03,05,07,1, 11.9,1,1, 21.668, 10610.642, 423.872, 52935.499 25/06/27,18:51:03,06,07,1, 11.9,1,1, 21.668, 10610.641, 423.899, 52935.572 25/06/27,18:51:03,07,07,1, 11.9,1,1, 21.668, 10610.670, 423.897, 52935.604 25/06/27,18:51:03,08,07,1, 11.9,1,1, 21.668, 10610.661, 423.923, 52935.728 25/06/27,18:51:03,09,07,1, 11.9,1,1, 21.668, 10610.653, 423.919, 52935.612 25/06/27,18:51:03,10,07,1, 11.9,1,1, 21.668, 10610.691, 423.897, 52935.646 25/06/27,18:51:03,11,07,1, 11.9,1,1, 21.668, 10610.687, 423.909, 52935.586 25/06/27,18:51:03,12,07,1, 11.9,1,1, 21.668, 10610.723, 423.912, 52935.631 25/06/27,18:51:03,13,07,1, 11.9,1,1, 21.668, 10610.711, 423.913, 52935.600 25/06/27,18:51:03,14,07,1, 11.9,1,1, 21.668, 10610.712, 423.919, 52935.572 25/06/27,18:51:03,15,07,1, 11.9,1,1, 21.668, 10610.734, 423.921, 52935.590 25/06/27,18:51:03,16,07,1, 11.9,1,1, 21.668, 10610.741, 423.909, 52935.640 25/06/27,18:51:03,17,07,1, 11.9,1,1, 21.668, 10610.733, 423.912, 52935.613 25/06/27,18:51:03,18,07,1, 11.9,1,1, 21.668, 10610.742, 423.903, 52935.582 25/06/27,18:51:03,19,07,1, 11.9,1,1, 21.668, 10610.757, 423.945, 52935.618 25/06/27,18:51:04,00,08,1, 11.9,1,1, 21.669, 10610.757, 423.945, 52935.618 25/06/27,18:51:04,01,08,1, 11.9,1,1, 21.669, 10610.784, 423.919, 52935.644 25/06/27,18:51:04,02,08,1, 11.9,1,1, 21.669, 10610.799, 423.936, 52935.580 25/06/27,18:51:04,03,08,1, 11.9,1,1, 21.669, 10610.792, 423.936, 52935.590 25/06/27,18:51:04,04,08,1, 11.9,1,1, 21.669, 10610.804, 423.948, 52935.585 25/06/27,18:51:04,05,08,1, 11.9,1,1, 21.669, 10610.825, 423.966, 52935.659 25/06/27,18:51:04,06,08,1, 11.9,1,1, 21.669, 10610.835, 423.944, 52935.629 25/06/27,18:51:04,07,08,1, 11.9,1,1, 21.669, 10610.839, 423.970, 52935.666 25/06/27,18:51:04,08,08,1, 11.9,1,1, 21.669, 10610.848, 423.977, 52935.628 25/06/27,18:51:04,09,08,1, 11.9,1,1, 21.669, 10610.864, 423.987, 52935.655 25/06/27,18:51:04,10,08,1, 11.9,1,1, 21.669, 10610.874, 423.972, 52935.648 25/06/27,18:51:04,11,08,1, 11.9,1,1, 21.669, 10610.862, 423.952, 52935.595 25/06/27,18:51:04,12,08,1, 11.9,1,1, 21.669, 10610.879, 423.986, 52935.628 25/06/27,18:51:04,13,08,1, 11.9,1,1, 21.669, 10610.857, 423.982, 52935.677 25/06/27,18:51:04,14,08,1, 11.9,1,1, 21.669, 10610.896, 423.983, 52935.666 25/06/27,18:51:04,15,08,1, 11.9,1,1, 21.669, 10610.891, 423.979, 52935.663 25/06/27,18:51:04,16,08,1, 11.9,1,1, 21.669, 10610.903, 423.974, 52935.664 25/06/27,18:51:04,17,08,1, 11.9,1,1, 21.669, 10610.903, 424.012, 52935.682 25/06/27,18:51:04,18,08,1, 11.9,1,1, 21.669, 10610.966, 424.005, 52935.647 25/06/27,18:51:04,19,08,1, 11.9,1,1, 21.669, 10610.946, 424.016, 52935.668 25/06/27,18:51:05,00,09,1, 12.0,1,1, 21.663, 10610.940, 424.016, 52935.668 25/06/27,18:51:05,01,09,1, 12.0,1,1, 21.663, 10610.949, 424.033, 52935.585 25/06/27,18:51:05,02,09,1, 12.0,1,1, 21.663, 10610.965, 424.031, 52935.617 25/06/27,18:51:05,03,09,1, 12.0,1,1, 21.663, 10610.976, 424.027, 52935.687 25/06/27,18:51:05,04,09,1, 12.0,1,1, 21.663, 10610.991, 424.034, 52935.654 25/06/27,18:51:05,05,09,1, 12.0,1,1, 21.663, 10610.997, 424.033, 52935.686 25/06/27,18:51:05,06,09,1, 12.0,1,1, 21.663, 10611.024, 424.056, 52935.653 25/06/27,18:51:05,07,09,1, 12.0,1,1, 21.663, 10611.027, 424.009, 52935.662 25/06/27,18:51:05,08,09,1, 12.0,1,1, 21.663, 10611.008, 424.062, 52935.684 25/06/27,18:51:05,09,09,1, 12.0,1,1, 21.663, 10611.022, 424.041, 52935.621 25/06/27,18:51:05,10,09,1, 12.0,1,1, 21.663, 10611.044, 424.033, 52935.628 25/06/27,18:51:05,11,09,1, 12.0,1,1, 21.663, 10611.051, 424.055, 52935.619 25/06/27,18:51:05,12,09,1, 12.0,1,1, 21.663, 10611.052, 424.062, 52935.683 25/06/27,18:51:05,13,09,1, 12.0,1,1, 21.663, 10611.080, 424.077, 52935.697 25/06/27,18:51:05,14,09,1, 12.0,1,1, 21.663, 10611.074, 424.071, 52935.680 25/06/27,18:51:05,15,09,1, 12.0,1,1, 21.663, 10611.074, 424.063, 52935.616 25/06/27,18:51:05,16,09,1, 12.0,1,1, 21.663, 10611.109, 424.070, 52935.634 25/06/27,18:51:05,17,09,1, 12.0,1,1, 21.663, 10611.105, 424.074, 52935.671 25/06/27,18:51:05,18,09,1, 12.0,1,1, 21.663, 10611.114, 424.078, 52935.606 25/06/27,18:51:05,19,09,1, 12.0,1,1, 21.663, 10611.113, 424.072, 52935.574 25/06/27,18:51:06,00,08,1, 12.0,1,1, 21.667, 10611.107, 424.072, 52935.574 25/06/27,18:51:06,01,08,1, 12.0,1,1, 21.667, 10611.121, 424.067, 52935.577 25/06/27,18:51:06,02,08,1, 12.0,1,1, 21.667, 10611.119, 424.092, 52935.680 25/06/27,18:51:06,03,08,1, 12.0,1,1, 21.667, 10611.180, 424.090, 52935.660 25/06/27,18:51:06,04,08,1, 12.0,1,1, 21.667, 10611.151, 424.105, 52935.731 25/06/27,18:51:06,05,08,1, 12.0,1,1, 21.667, 10611.194, 424.094, 52935.670 25/06/27,18:51:06,06,08,1, 12.0,1,1, 21.667, 10611.187, 424.081, 52935.713 25/06/27,18:51:06,07,08,1, 12.0,1,1, 21.667, 10611.173, 424.115, 52935.609 25/06/27,18:51:06,08,08,1, 12.0,1,1, 21.667, 10611.198, 424.116, 52935.699 25/06/27,18:51:06,09,08,1, 12.0,1,1, 21.667, 10611.194, 424.104, 52935.719 25/06/27,18:51:06,10,08,1, 12.0,1,1, 21.667, 10611.200, 424.117, 52935.724 25/06/27,18:51:06,11,08,1, 12.0,1,1, 21.667, 10611.207, 424.114, 52935.716 25/06/27,18:51:06,12,08,1, 12.0,1,1, 21.667, 10611.234, 424.146, 52935.668 25/06/27,18:51:06,13,08,1, 12.0,1,1, 21.667, 10611.224, 424.144, 52935.669 25/06/27,18:51:06,14,08,1, 12.0,1,1, 21.667, 10611.256, 424.131, 52935.647 25/06/27,18:51:06,15,08,1, 12.0,1,1, 21.667, 10611.251, 424.147, 52935.642 25/06/27,18:51:06,16,08,1, 12.0,1,1, 21.667, 10611.256, 424.136, 52935.628 25/06/27,18:51:06,17,08,1, 12.0,1,1, 21.667, 10611.295, 424.161, 52935.639 25/06/27,18:51:06,18,08,1, 12.0,1,1, 21.667, 10611.286, 424.157, 52935.632 25/06/27,18:51:06,19,08,1, 12.0,1,1, 21.667, 10611.269, 424.163, 52935.645 25/06/27,18:51:07,00,08,1, 11.9,1,1, 21.669, 10611.266, 424.163, 52935.645 25/06/27,18:51:07,01,08,1, 11.9,1,1, 21.669, 10611.309, 424.173, 52935.634 25/06/27,18:51:07,02,08,1, 11.9,1,1, 21.669, 10611.314, 424.181, 52935.662 25/06/27,18:51:07,03,08,1, 11.9,1,1, 21.669, 10611.314, 424.180, 52935.566 25/06/27,18:51:07,04,08,1, 11.9,1,1, 21.669, 10611.312, 424.192, 52935.669 25/06/27,18:51:07,05,08,1, 11.9,1,1, 21.669, 10611.311, 424.187, 52935.652 25/06/27,18:51:07,06,08,1, 11.9,1,1, 21.669, 10611.339, 424.204, 52935.703 25/06/27,18:51:07,07,08,1, 11.9,1,1, 21.669, 10611.356, 424.194, 52935.638 25/06/27,18:51:07,08,08,1, 11.9,1,1, 21.669, 10611.356, 424.198, 52935.633 25/06/27,18:51:07,09,08,1, 11.9,1,1, 21.669, 10611.347, 424.188, 52935.672 25/06/27,18:51:07,10,08,1, 11.9,1,1, 21.669, 10611.379, 424.212, 52935.631 25/06/27,18:51:07,11,08,1, 11.9,1,1, 21.669, 10611.389, 424.217, 52935.651 25/06/27,18:51:07,12,08,1, 11.9,1,1, 21.669, 10611.404, 424.216, 52935.669 25/06/27,18:51:07,13,08,1, 11.9,1,1, 21.669, 10611.409, 424.203, 52935.677 25/06/27,18:51:07,14,08,1, 11.9,1,1, 21.669, 10611.407, 424.244, 52935.673 25/06/27,18:51:07,15,08,1, 11.9,1,1, 21.669, 10611.438, 424.232, 52935.661 25/06/27,18:51:07,16,08,1, 11.9,1,1, 21.669, 10611.432, 424.236, 52935.648 25/06/27,18:51:07,17,08,1, 11.9,1,1, 21.669, 10611.428, 424.230, 52935.657 25/06/27,18:51:07,18,08,1, 11.9,1,1, 21.669, 10611.448, 424.262, 52935.639 25/06/27,18:51:07,19,08,1, 11.9,1,1, 21.669, 10611.467, 424.265, 52935.655 25/06/27,18:51:08,00,08,1, 11.9,1,1, 21.666, 10611.466, 424.265, 52935.655 25/06/27,18:51:08,01,08,1, 11.9,1,1, 21.666, 10611.461, 424.260, 52935.668 25/06/27,18:51:08,02,08,1, 11.9,1,1, 21.666, 10611.468, 424.272, 52935.667 25/06/27,18:51:08,03,08,1, 11.9,1,1, 21.666, 10611.472, 424.271, 52935.690 25/06/27,18:51:08,04,08,1, 11.9,1,1, 21.666, 10611.506, 424.293, 52935.690 25/06/27,18:51:08,05,08,1, 11.9,1,1, 21.666, 10611.496, 424.307, 52935.693 25/06/27,18:51:08,06,08,1, 11.9,1,1, 21.666, 10611.507, 424.307, 52935.699 25/06/27,18:51:08,07,08,1, 11.9,1,1, 21.666, 10611.493, 424.314, 52935.692 25/06/27,18:51:08,08,08,1, 11.9,1,1, 21.666, 10611.538, 424.303, 52935.715 25/06/27,18:51:08,09,08,1, 11.9,1,1, 21.666, 10611.543, 424.304, 52935.675 25/06/27,18:51:08,10,08,1, 11.9,1,1, 21.666, 10611.531, 424.325, 52935.698 25/06/27,18:51:08,11,08,1, 11.9,1,1, 21.666, 10611.555, 424.307, 52935.709 25/06/27,18:51:08,12,08,1, 11.9,1,1, 21.666, 10611.561, 424.307, 52935.692 25/06/27,18:51:08,13,08,1, 11.9,1,1, 21.666, 10611.551, 424.313, 52935.704 25/06/27,18:51:08,14,08,1, 11.9,1,1, 21.666, 10611.558, 424.346, 52935.655 25/06/27,18:51:08,15,08,1, 11.9,1,1, 21.666, 10611.581, 424.338, 52935.737 25/06/27,18:51:08,16,08,1, 11.9,1,1, 21.666, 10611.584, 424.328, 52935.687 25/06/27,18:51:08,17,08,1, 11.9,1,1, 21.666, 10611.586, 424.327, 52935.728 25/06/27,18:51:08,18,08,1, 11.9,1,1, 21.666, 10611.612, 424.332, 52935.699 25/06/27,18:51:08,19,08,1, 11.9,1,1, 21.666, 10611.615, 424.317, 52935.721 25/06/27,18:51:09,00,08,1, 11.9,1,1, 21.668, 10611.608, 424.317, 52935.721 25/06/27,18:51:09,01,08,1, 11.9,1,1, 21.668, 10611.650, 424.319, 52935.693 25/06/27,18:51:09,02,08,1, 11.9,1,1, 21.668, 10611.631, 424.358, 52935.664 25/06/27,18:51:09,03,08,1, 11.9,1,1, 21.668, 10611.615, 424.380, 52935.737 25/06/27,18:51:09,04,08,1, 11.9,1,1, 21.668, 10611.643, 424.362, 52935.655 25/06/27,18:51:09,05,08,1, 11.9,1,1, 21.668, 10611.650, 424.367, 52935.686 25/06/27,18:51:09,06,08,1, 11.9,1,1, 21.668, 10611.677, 424.370, 52935.716 25/06/27,18:51:09,07,08,1, 11.9,1,1, 21.668, 10611.658, 424.376, 52935.692 25/06/27,18:51:09,08,08,1, 11.9,1,1, 21.668, 10611.649, 424.365, 52935.728 25/06/27,18:51:09,09,08,1, 11.9,1,1, 21.668, 10611.680, 424.390, 52935.714 25/06/27,18:51:09,10,08,1, 11.9,1,1, 21.668, 10611.687, 424.404, 52935.738 25/06/27,18:51:09,11,08,1, 11.9,1,1, 21.668, 10611.698, 424.390, 52935.723 25/06/27,18:51:09,12,08,1, 11.9,1,1, 21.668, 10611.691, 424.398, 52935.716 25/06/27,18:51:09,13,08,1, 11.9,1,1, 21.668, 10611.721, 424.405, 52935.704 25/06/27,18:51:09,14,08,1, 11.9,1,1, 21.668, 10611.725, 424.391, 52935.700 25/06/27,18:51:09,15,08,1, 11.9,1,1, 21.668, 10611.723, 424.420, 52935.718 25/06/27,18:51:09,16,08,1, 11.9,1,1, 21.668, 10611.769, 424.402, 52935.721 25/06/27,18:51:09,17,08,1, 11.9,1,1, 21.668, 10611.749, 424.448, 52935.709 25/06/27,18:51:09,18,08,1, 11.9,1,1, 21.668, 10611.761, 424.420, 52935.753 25/06/27,18:51:09,19,08,1, 11.9,1,1, 21.668, 10611.759, 424.438, 52935.740 25/06/27,18:51:10,00,09,1, 12.0,1,1, 21.667, 10611.758, 424.438, 52935.740 25/06/27,18:51:10,01,09,1, 12.0,1,1, 21.667, 10611.780, 424.447, 52935.749 25/06/27,18:51:10,02,09,1, 12.0,1,1, 21.667, 10611.778, 424.469, 52935.717 25/06/27,18:51:10,03,09,1, 12.0,1,1, 21.667, 10611.821, 424.461, 52935.702 25/06/27,18:51:10,04,09,1, 12.0,1,1, 21.667, 10611.794, 424.480, 52935.744 25/06/27,18:51:10,05,09,1, 12.0,1,1, 21.667, 10611.794, 424.478, 52935.757 25/06/27,18:51:10,06,09,1, 12.0,1,1, 21.667, 10611.812, 424.467, 52935.748 25/06/27,18:51:10,07,09,1, 12.0,1,1, 21.667, 10611.808, 424.459, 52935.756 25/06/27,18:51:10,08,09,1, 12.0,1,1, 21.667, 10611.817, 424.475, 52935.724 25/06/27,18:51:10,09,09,1, 12.0,1,1, 21.667, 10611.821, 424.468, 52935.763 25/06/27,18:51:10,10,09,1, 12.0,1,1, 21.667, 10611.822, 424.493, 52935.753 25/06/27,18:51:10,11,09,1, 12.0,1,1, 21.667, 10611.828, 424.456, 52935.749 25/06/27,18:51:10,12,09,1, 12.0,1,1, 21.667, 10611.873, 424.498, 52935.776 25/06/27,18:51:10,13,09,1, 12.0,1,1, 21.667, 10611.845, 424.484, 52935.760 25/06/27,18:51:10,14,09,1, 12.0,1,1, 21.667, 10611.862, 424.498, 52935.814 25/06/27,18:51:10,15,09,1, 12.0,1,1, 21.667, 10611.856, 424.520, 52935.757 25/06/27,18:51:10,16,09,1, 12.0,1,1, 21.667, 10611.869, 424.509, 52935.753 25/06/27,18:51:10,17,09,1, 12.0,1,1, 21.667, 10611.893, 424.505, 52935.771 25/06/27,18:51:10,18,09,1, 12.0,1,1, 21.667, 10611.883, 424.537, 52935.775 25/06/27,18:51:10,19,09,1, 12.0,1,1, 21.667, 10611.876, 424.514, 52935.800 25/06/27,18:51:11,00,09,1, 12.0,1,1, 21.671, 10611.875, 424.514, 52935.800 25/06/27,18:51:11,01,09,1, 12.0,1,1, 21.671, 10611.892, 424.559, 52935.790 25/06/27,18:51:11,02,09,1, 12.0,1,1, 21.671, 10611.893, 424.543, 52935.795 25/06/27,18:51:11,03,09,1, 12.0,1,1, 21.671, 10611.926, 424.557, 52935.799 25/06/27,18:51:11,04,09,1, 12.0,1,1, 21.671, 10611.915, 424.542, 52935.775 25/06/27,18:51:11,05,09,1, 12.0,1,1, 21.671, 10611.903, 424.546, 52935.821 25/06/27,18:51:11,06,09,1, 12.0,1,1, 21.671, 10611.959, 424.576, 52935.827 25/06/27,18:51:11,07,09,1, 12.0,1,1, 21.671, 10611.954, 424.572, 52935.795 25/06/27,18:51:11,08,09,1, 12.0,1,1, 21.671, 10611.946, 424.541, 52935.805 25/06/27,18:51:11,09,09,1, 12.0,1,1, 21.671, 10611.955, 424.574, 52935.818 25/06/27,18:51:11,10,09,1, 12.0,1,1, 21.671, 10611.953, 424.544, 52935.820 25/06/27,18:51:11,11,09,1, 12.0,1,1, 21.671, 10611.968, 424.584, 52935.838 25/06/27,18:51:11,12,09,1, 12.0,1,1, 21.671, 10611.989, 424.574, 52935.786 25/06/27,18:51:11,13,09,1, 12.0,1,1, 21.671, 10611.975, 424.611, 52935.852 25/06/27,18:51:11,14,09,1, 12.0,1,1, 21.671, 10612.004, 424.601, 52935.813 25/06/27,18:51:11,15,09,1, 12.0,1,1, 21.671, 10612.012, 424.608, 52935.836 25/06/27,18:51:11,16,09,1, 12.0,1,1, 21.671, 10612.015, 424.625, 52935.850 25/06/27,18:51:11,17,09,1, 12.0,1,1, 21.671, 10612.001, 424.613, 52935.816 25/06/27,18:51:11,18,09,1, 12.0,1,1, 21.671, 10612.042, 424.611, 52935.827 25/06/27,18:51:11,19,09,1, 12.0,1,1, 21.671, 10612.052, 424.602, 52935.815 25/06/27,18:51:12,00,09,1, 11.9,1,1, 21.667, 10612.050, 424.602, 52935.815 25/06/27,18:51:12,01,09,1, 11.9,1,1, 21.667, 10612.051, 424.628, 52935.868 25/06/27,18:51:12,02,09,1, 11.9,1,1, 21.667, 10612.043, 424.641, 52935.809 25/06/27,18:51:12,03,09,1, 11.9,1,1, 21.667, 10612.040, 424.673, 52935.823 25/06/27,18:51:12,04,09,1, 11.9,1,1, 21.667, 10612.065, 424.645, 52935.840 25/06/27,18:51:12,05,09,1, 11.9,1,1, 21.667, 10612.052, 424.660, 52935.823 25/06/27,18:51:12,06,09,1, 11.9,1,1, 21.667, 10612.060, 424.661, 52935.828 25/06/27,18:51:12,07,09,1, 11.9,1,1, 21.667, 10612.068, 424.668, 52935.849 25/06/27,18:51:12,08,09,1, 11.9,1,1, 21.667, 10612.065, 424.646, 52935.819 25/06/27,18:51:12,09,09,1, 11.9,1,1, 21.667, 10612.055, 424.679, 52935.848 25/06/27,18:51:12,10,09,1, 11.9,1,1, 21.667, 10612.090, 424.704, 52935.836 25/06/27,18:51:12,11,09,1, 11.9,1,1, 21.667, 10612.088, 424.682, 52935.849 25/06/27,18:51:12,12,09,1, 11.9,1,1, 21.667, 10612.120, 424.695, 52935.852 25/06/27,18:51:12,13,09,1, 11.9,1,1, 21.667, 10612.097, 424.708, 52935.862 25/06/27,18:51:12,14,09,1, 11.9,1,1, 21.667, 10612.104, 424.687, 52935.836 25/06/27,18:51:12,15,09,1, 11.9,1,1, 21.667, 10612.131, 424.689, 52935.832 25/06/27,18:51:12,16,09,1, 11.9,1,1, 21.667, 10612.141, 424.698, 52935.843 25/06/27,18:51:12,17,09,1, 11.9,1,1, 21.667, 10612.151, 424.701, 52935.814 25/06/27,18:51:12,18,09,1, 11.9,1,1, 21.667, 10612.136, 424.708, 52935.843 25/06/27,18:51:12,19,09,1, 11.9,1,1, 21.667, 10612.152, 424.729, 52935.875 25/06/27,18:51:13,00,09,1, 12.0,1,1, 21.663, 10612.150, 424.729, 52935.875 25/06/27,18:51:13,01,09,1, 12.0,1,1, 21.663, 10612.171, 424.754, 52935.860 25/06/27,18:51:13,02,09,1, 12.0,1,1, 21.663, 10612.161, 424.744, 52935.877 25/06/27,18:51:13,03,09,1, 12.0,1,1, 21.663, 10612.161, 424.741, 52935.911 25/06/27,18:51:13,04,09,1, 12.0,1,1, 21.663, 10612.184, 424.770, 52935.888 25/06/27,18:51:13,05,09,1, 12.0,1,1, 21.663, 10612.182, 424.744, 52935.898 25/06/27,18:51:13,06,09,1, 12.0,1,1, 21.663, 10612.186, 424.766, 52935.893 25/06/27,18:51:13,07,09,1, 12.0,1,1, 21.663, 10612.221, 424.765, 52935.912 25/06/27,18:51:13,08,09,1, 12.0,1,1, 21.663, 10612.208, 424.748, 52935.909 25/06/27,18:51:13,09,09,1, 12.0,1,1, 21.663, 10612.218, 424.766, 52935.914 25/06/27,18:51:13,10,09,1, 12.0,1,1, 21.663, 10612.217, 424.772, 52935.892 25/06/27,18:51:13,11,09,1, 12.0,1,1, 21.663, 10612.229, 424.772, 52935.930 25/06/27,18:51:13,12,09,1, 12.0,1,1, 21.663, 10612.247, 424.768, 52935.916 25/06/27,18:51:13,13,09,1, 12.0,1,1, 21.663, 10612.271, 424.763, 52935.932 25/06/27,18:51:13,14,09,1, 12.0,1,1, 21.663, 10612.255, 424.768, 52935.897 25/06/27,18:51:13,15,09,1, 12.0,1,1, 21.663, 10612.268, 424.825, 52935.915 25/06/27,18:51:13,16,09,1, 12.0,1,1, 21.663, 10612.258, 424.784, 52935.920 25/06/27,18:51:13,17,09,1, 12.0,1,1, 21.663, 10612.270, 424.821, 52935.900 25/06/27,18:51:13,18,09,1, 12.0,1,1, 21.663, 10612.277, 424.842, 52935.947 25/06/27,18:51:13,19,09,1, 12.0,1,1, 21.663, 10612.301, 424.823, 52935.918 25/06/27,18:51:14,00,08,1, 11.9,1,1, 21.669, 10612.301, 424.823, 52935.918 25/06/27,18:51:14,01,08,1, 11.9,1,1, 21.669, 10612.307, 424.807, 52935.968 25/06/27,18:51:14,02,08,1, 11.9,1,1, 21.669, 10612.308, 424.846, 52935.915 25/06/27,18:51:14,03,08,1, 11.9,1,1, 21.669, 10612.279, 424.856, 52935.923 25/06/27,18:51:14,04,08,1, 11.9,1,1, 21.669, 10612.301, 424.816, 52935.913 25/06/27,18:51:14,05,08,1, 11.9,1,1, 21.669, 10612.307, 424.834, 52935.798 25/06/27,18:51:14,06,08,1, 11.9,1,1, 21.669, 10612.294, 424.862, 52935.962 25/06/27,18:51:14,07,08,1, 11.9,1,1, 21.669, 10612.351, 424.855, 52935.990 25/06/27,18:51:14,08,08,1, 11.9,1,1, 21.669, 10612.332, 424.848, 52935.960 25/06/27,18:51:14,09,08,1, 11.9,1,1, 21.669, 10612.363, 424.886, 52935.956 25/06/27,18:51:14,10,08,1, 11.9,1,1, 21.669, 10612.331, 424.869, 52935.937 25/06/27,18:51:14,11,08,1, 11.9,1,1, 21.669, 10612.358, 424.869, 52935.933 25/06/27,18:51:14,12,08,1, 11.9,1,1, 21.669, 10612.378, 424.880, 52935.954 25/06/27,18:51:14,13,08,1, 11.9,1,1, 21.669, 10612.379, 424.905, 52936.003 25/06/27,18:51:14,14,08,1, 11.9,1,1, 21.669, 10612.366, 424.894, 52935.965 25/06/27,18:51:14,15,08,1, 11.9,1,1, 21.669, 10612.405, 424.901, 52935.982 25/06/27,18:51:14,16,08,1, 11.9,1,1, 21.669, 10612.403, 424.901, 52935.986 25/06/27,18:51:14,17,08,1, 11.9,1,1, 21.669, 10612.414, 424.912, 52935.995 25/06/27,18:51:14,18,08,1, 11.9,1,1, 21.669, 10612.409, 424.900, 52935.989 25/06/27,18:51:14,19,08,1, 11.9,1,1, 21.669, 10612.422, 424.928, 52936.016 25/06/27,18:51:15,00,08,1, 11.9,1,1, 21.663, 10612.417, 424.928, 52936.016 25/06/27,18:51:15,01,08,1, 11.9,1,1, 21.663, 10612.436, 424.916, 52935.987 25/06/27,18:51:15,02,08,1, 11.9,1,1, 21.663, 10612.444, 424.914, 52935.984 25/06/27,18:51:15,03,08,1, 11.9,1,1, 21.663, 10612.457, 424.945, 52935.989 25/06/27,18:51:15,04,08,1, 11.9,1,1, 21.663, 10612.450, 424.944, 52936.027 25/06/27,18:51:15,05,08,1, 11.9,1,1, 21.663, 10612.459, 424.945, 52935.952 25/06/27,18:51:15,06,08,1, 11.9,1,1, 21.663, 10612.460, 424.939, 52935.991 25/06/27,18:51:15,07,08,1, 11.9,1,1, 21.663, 10612.482, 424.987, 52936.024 25/06/27,18:51:15,08,08,1, 11.9,1,1, 21.663, 10612.477, 424.964, 52936.025 25/06/27,18:51:15,09,08,1, 11.9,1,1, 21.663, 10612.490, 424.958, 52936.066 25/06/27,18:51:15,10,08,1, 11.9,1,1, 21.663, 10612.498, 424.983, 52936.058 25/06/27,18:51:15,11,08,1, 11.9,1,1, 21.663, 10612.498, 424.963, 52936.048 25/06/27,18:51:15,12,08,1, 11.9,1,1, 21.663, 10612.504, 424.973, 52935.960 25/06/27,18:51:15,13,08,1, 11.9,1,1, 21.663, 10612.506, 424.981, 52935.970 25/06/27,18:51:15,14,08,1, 11.9,1,1, 21.663, 10612.517, 425.005, 52935.986 25/06/27,18:51:15,15,08,1, 11.9,1,1, 21.663, 10612.529, 425.000, 52936.013 25/06/27,18:51:15,16,08,1, 11.9,1,1, 21.663, 10612.535, 425.021, 52935.990 25/06/27,18:51:15,17,08,1, 11.9,1,1, 21.663, 10612.531, 425.024, 52935.927 25/06/27,18:51:15,18,08,1, 11.9,1,1, 21.663, 10612.545, 425.045, 52936.005 25/06/27,18:51:15,19,08,1, 11.9,1,1, 21.663, 10612.533, 425.026, 52935.932 25/06/27,18:51:16,00,08,1, 11.9,1,1, 21.667, 10612.526, 425.026, 52935.932 25/06/27,18:51:16,01,08,1, 11.9,1,1, 21.667, 10612.567, 425.034, 52936.008 25/06/27,18:51:16,02,08,1, 11.9,1,1, 21.667, 10612.585, 425.049, 52936.027 25/06/27,18:51:16,03,08,1, 11.9,1,1, 21.667, 10612.581, 425.042, 52935.990 25/06/27,18:51:16,04,08,1, 11.9,1,1, 21.667, 10612.584, 425.048, 52935.996 25/06/27,18:51:16,05,08,1, 11.9,1,1, 21.667, 10612.590, 425.058, 52935.969 25/06/27,18:51:16,06,08,1, 11.9,1,1, 21.667, 10612.609, 425.116, 52936.018 25/06/27,18:51:16,07,08,1, 11.9,1,1, 21.667, 10612.601, 425.082, 52936.013 25/06/27,18:51:16,08,08,1, 11.9,1,1, 21.667, 10612.599, 425.103, 52936.007 25/06/27,18:51:16,09,08,1, 11.9,1,1, 21.667, 10612.617, 425.092, 52936.031 25/06/27,18:51:16,10,08,1, 11.9,1,1, 21.667, 10612.649, 425.070, 52935.964 25/06/27,18:51:16,11,08,1, 11.9,1,1, 21.667, 10612.612, 425.091, 52935.981 25/06/27,18:51:16,12,08,1, 11.9,1,1, 21.667, 10612.617, 425.129, 52935.966 25/06/27,18:51:16,13,08,1, 11.9,1,1, 21.667, 10612.623, 425.110, 52935.982 25/06/27,18:51:16,14,08,1, 11.9,1,1, 21.667, 10612.642, 425.131, 52936.080 25/06/27,18:51:16,15,08,1, 11.9,1,1, 21.667, 10612.658, 425.124, 52936.016 25/06/27,18:51:16,16,08,1, 11.9,1,1, 21.667, 10612.645, 425.137, 52936.062 25/06/27,18:51:16,17,08,1, 11.9,1,1, 21.667, 10612.645, 425.136, 52936.008 25/06/27,18:51:16,18,08,1, 11.9,1,1, 21.667, 10612.661, 425.152, 52936.059 25/06/27,18:51:16,19,08,1, 11.9,1,1, 21.667, 10612.648, 425.166, 52936.036 25/06/27,18:51:17,00,08,1, 12.0,1,1, 21.660, 10612.643, 425.166, 52936.036 25/06/27,18:51:17,01,08,1, 12.0,1,1, 21.660, 10612.688, 425.177, 52936.000 25/06/27,18:51:17,02,08,1, 12.0,1,1, 21.660, 10612.691, 425.168, 52935.996 25/06/27,18:51:17,03,08,1, 12.0,1,1, 21.660, 10612.690, 425.175, 52936.061 25/06/27,18:51:17,04,08,1, 12.0,1,1, 21.660, 10612.680, 425.176, 52936.007 25/06/27,18:51:17,05,08,1, 12.0,1,1, 21.660, 10612.695, 425.194, 52936.020 25/06/27,18:51:17,06,08,1, 12.0,1,1, 21.660, 10612.724, 425.216, 52936.048 25/06/27,18:51:17,07,08,1, 12.0,1,1, 21.660, 10612.721, 425.214, 52936.126 25/06/27,18:51:17,08,08,1, 12.0,1,1, 21.660, 10612.706, 425.225, 52936.065 25/06/27,18:51:17,09,08,1, 12.0,1,1, 21.660, 10612.740, 425.239, 52936.048 25/06/27,18:51:17,10,08,1, 12.0,1,1, 21.660, 10612.747, 425.262, 52936.065 25/06/27,18:51:17,11,08,1, 12.0,1,1, 21.660, 10612.739, 425.244, 52936.087 25/06/27,18:51:17,12,08,1, 12.0,1,1, 21.660, 10612.760, 425.265, 52936.093 25/06/27,18:51:17,13,08,1, 12.0,1,1, 21.660, 10612.755, 425.250, 52936.095 25/06/27,18:51:17,14,08,1, 12.0,1,1, 21.660, 10612.736, 425.269, 52936.110 25/06/27,18:51:17,15,08,1, 12.0,1,1, 21.660, 10612.768, 425.260, 52936.138 25/06/27,18:51:17,16,08,1, 12.0,1,1, 21.660, 10612.744, 425.257, 52936.048 25/06/27,18:51:17,17,08,1, 12.0,1,1, 21.660, 10612.771, 425.282, 52936.124 25/06/27,18:51:17,18,08,1, 12.0,1,1, 21.660, 10612.781, 425.276, 52936.099 25/06/27,18:51:17,19,08,1, 12.0,1,1, 21.660, 10612.788, 425.294, 52936.075 25/06/27,18:51:18,00,08,1, 11.9,1,1, 21.662, 10612.785, 425.294, 52936.075 25/06/27,18:51:18,01,08,1, 11.9,1,1, 21.662, 10612.778, 425.298, 52936.110 25/06/27,18:51:18,02,08,1, 11.9,1,1, 21.662, 10612.787, 425.305, 52936.097 25/06/27,18:51:18,03,08,1, 11.9,1,1, 21.662, 10612.823, 425.319, 52936.125 25/06/27,18:51:18,04,08,1, 11.9,1,1, 21.662, 10612.816, 425.320, 52936.135 25/06/27,18:51:18,05,08,1, 11.9,1,1, 21.662, 10612.813, 425.316, 52936.126 25/06/27,18:51:18,06,08,1, 11.9,1,1, 21.662, 10612.800, 425.326, 52936.138 25/06/27,18:51:18,07,08,1, 11.9,1,1, 21.662, 10612.830, 425.356, 52936.152 25/06/27,18:51:18,08,08,1, 11.9,1,1, 21.662, 10612.842, 425.352, 52936.191 25/06/27,18:51:18,09,08,1, 11.9,1,1, 21.662, 10612.820, 425.375, 52936.125 25/06/27,18:51:18,10,08,1, 11.9,1,1, 21.662, 10612.805, 425.365, 52936.084 25/06/27,18:51:18,11,08,1, 11.9,1,1, 21.662, 10612.843, 425.370, 52936.032 25/06/27,18:51:18,12,08,1, 11.9,1,1, 21.662, 10612.858, 425.372, 52936.082 25/06/27,18:51:18,13,08,1, 11.9,1,1, 21.662, 10612.878, 425.395, 52936.055 25/06/27,18:51:18,14,08,1, 11.9,1,1, 21.662, 10612.866, 425.422, 52936.110 25/06/27,18:51:18,15,08,1, 11.9,1,1, 21.662, 10612.857, 425.429, 52936.184 25/06/27,18:51:18,16,08,1, 11.9,1,1, 21.662, 10612.864, 425.399, 52936.081 25/06/27,18:51:18,17,08,1, 11.9,1,1, 21.662, 10612.876, 425.441, 52936.197 25/06/27,18:51:18,18,08,1, 11.9,1,1, 21.662, 10612.899, 425.432, 52936.118 25/06/27,18:51:18,19,08,1, 11.9,1,1, 21.662, 10612.909, 425.443, 52936.162 25/06/27,18:51:19,00,08,1, 12.0,1,1, 21.668, 10612.901, 425.443, 52936.162 25/06/27,18:51:19,01,08,1, 12.0,1,1, 21.668, 10612.922, 425.461, 52936.194 25/06/27,18:51:19,02,08,1, 12.0,1,1, 21.668, 10612.911, 425.439, 52936.091 25/06/27,18:51:19,03,08,1, 12.0,1,1, 21.668, 10612.921, 425.474, 52936.147 25/06/27,18:51:19,04,08,1, 12.0,1,1, 21.668, 10612.936, 425.488, 52936.122 25/06/27,18:51:19,05,08,1, 12.0,1,1, 21.668, 10612.931, 425.485, 52936.091 25/06/27,18:51:19,06,08,1, 12.0,1,1, 21.668, 10612.950, 425.497, 52936.191 25/06/27,18:51:19,07,08,1, 12.0,1,1, 21.668, 10612.942, 425.477, 52936.134 25/06/27,18:51:19,08,08,1, 12.0,1,1, 21.668, 10612.940, 425.503, 52936.171 25/06/27,18:51:19,09,08,1, 12.0,1,1, 21.668, 10612.936, 425.525, 52936.225 25/06/27,18:51:19,10,08,1, 12.0,1,1, 21.668, 10612.961, 425.531, 52936.202 25/06/27,18:51:19,11,08,1, 12.0,1,1, 21.668, 10612.930, 425.552, 52936.145 25/06/27,18:51:19,12,08,1, 12.0,1,1, 21.668, 10612.943, 425.542, 52936.197 25/06/27,18:51:19,13,08,1, 12.0,1,1, 21.668, 10612.981, 425.537, 52936.114 25/06/27,18:51:19,14,08,1, 12.0,1,1, 21.668, 10612.966, 425.553, 52936.157 25/06/27,18:51:19,15,08,1, 12.0,1,1, 21.668, 10612.990, 425.566, 52936.130 25/06/27,18:51:19,16,08,1, 12.0,1,1, 21.668, 10612.978, 425.586, 52936.242 25/06/27,18:51:19,17,08,1, 12.0,1,1, 21.668, 10612.972, 425.591, 52936.121 25/06/27,18:51:19,18,08,1, 12.0,1,1, 21.668, 10613.002, 425.591, 52936.138 25/06/27,18:51:19,19,08,1, 12.0,1,1, 21.668, 10613.001, 425.597, 52936.176 25/06/27,18:51:20,00,08,1, 12.0,1,1, 21.663, 10612.993, 425.597, 52936.176 25/06/27,18:51:20,01,08,1, 12.0,1,1, 21.663, 10613.026, 425.627, 52936.210 25/06/27,18:51:20,02,08,1, 12.0,1,1, 21.663, 10613.016, 425.630, 52936.142 25/06/27,18:51:20,03,08,1, 12.0,1,1, 21.663, 10613.015, 425.628, 52936.192 25/06/27,18:51:20,04,08,1, 12.0,1,1, 21.663, 10613.044, 425.647, 52936.238 25/06/27,18:51:20,05,08,1, 12.0,1,1, 21.663, 10613.025, 425.642, 52936.256 25/06/27,18:51:20,06,08,1, 12.0,1,1, 21.663, 10613.028, 425.652, 52936.218 25/06/27,18:51:20,07,08,1, 12.0,1,1, 21.663, 10613.046, 425.689, 52936.204 25/06/27,18:51:20,08,08,1, 12.0,1,1, 21.663, 10613.056, 425.659, 52936.166 25/06/27,18:51:20,09,08,1, 12.0,1,1, 21.663, 10613.050, 425.659, 52936.185 25/06/27,18:51:20,10,08,1, 12.0,1,1, 21.663, 10613.100, 425.702, 52936.224 25/06/27,18:51:20,11,08,1, 12.0,1,1, 21.663, 10613.077, 425.709, 52936.247 25/06/27,18:51:20,12,08,1, 12.0,1,1, 21.663, 10613.066, 425.696, 52936.189 25/06/27,18:51:20,13,08,1, 12.0,1,1, 21.663, 10613.093, 425.696, 52936.166 25/06/27,18:51:20,14,08,1, 12.0,1,1, 21.663, 10613.091, 425.728, 52936.146 25/06/27,18:51:20,15,08,1, 12.0,1,1, 21.663, 10613.089, 425.722, 52936.223 25/06/27,18:51:20,16,08,1, 12.0,1,1, 21.663, 10613.104, 425.715, 52936.160 25/06/27,18:51:20,17,08,1, 12.0,1,1, 21.663, 10613.127, 425.747, 52936.374 25/06/27,18:51:20,18,08,1, 12.0,1,1, 21.663, 10613.118, 425.732, 52936.196 25/06/27,18:51:20,19,08,1, 12.0,1,1, 21.663, 10613.124, 425.750, 52936.185 25/06/27,18:51:21,00,08,1, 12.0,1,1, 21.662, 10613.118, 425.750, 52936.185 25/06/27,18:51:21,01,08,1, 12.0,1,1, 21.662, 10613.097, 425.769, 52936.258 25/06/27,18:51:21,02,08,1, 12.0,1,1, 21.662, 10613.119, 425.776, 52936.209 25/06/27,18:51:21,03,08,1, 12.0,1,1, 21.662, 10613.156, 425.809, 52936.205 25/06/27,18:51:21,04,08,1, 12.0,1,1, 21.662, 10613.143, 425.808, 52936.239 25/06/27,18:51:21,05,08,1, 12.0,1,1, 21.662, 10613.162, 425.814, 52936.252 25/06/27,18:51:21,06,08,1, 12.0,1,1, 21.662, 10613.157, 425.797, 52936.185 25/06/27,18:51:21,07,08,1, 12.0,1,1, 21.662, 10613.178, 425.820, 52936.154 25/06/27,18:51:21,08,08,1, 12.0,1,1, 21.662, 10613.147, 425.841, 52936.328 25/06/27,18:51:21,09,08,1, 12.0,1,1, 21.662, 10613.134, 425.878, 52936.254 25/06/27,18:51:21,10,08,1, 12.0,1,1, 21.662, 10613.178, 425.856, 52936.269 25/06/27,18:51:21,11,08,1, 12.0,1,1, 21.662, 10613.156, 425.882, 52936.216 25/06/27,18:51:21,12,08,1, 12.0,1,1, 21.662, 10613.191, 425.864, 52936.212 25/06/27,18:51:21,13,08,1, 12.0,1,1, 21.662, 10613.175, 425.895, 52936.281 25/06/27,18:51:21,14,08,1, 12.0,1,1, 21.662, 10613.194, 425.893, 52936.219 25/06/27,18:51:21,15,08,1, 12.0,1,1, 21.662, 10613.203, 425.893, 52936.248 25/06/27,18:51:21,16,08,1, 12.0,1,1, 21.662, 10613.209, 425.920, 52936.267 25/06/27,18:51:21,17,08,1, 12.0,1,1, 21.662, 10613.184, 425.955, 52936.313 25/06/27,18:51:21,18,08,1, 12.0,1,1, 21.662, 10613.230, 425.954, 52936.306 25/06/27,18:51:21,19,08,1, 12.0,1,1, 21.662, 10613.233, 425.949, 52936.214 25/06/27,18:51:22,00,08,1, 11.9,1,1, 21.664, 10613.227, 425.949, 52936.214 25/06/27,18:51:22,01,08,1, 11.9,1,1, 21.664, 10613.234, 425.975, 52936.257 25/06/27,18:51:22,02,08,1, 11.9,1,1, 21.664, 10613.236, 425.981, 52936.201 25/06/27,18:51:22,03,08,1, 11.9,1,1, 21.664, 10613.237, 426.006, 52936.307 25/06/27,18:51:22,04,08,1, 11.9,1,1, 21.664, 10613.258, 425.983, 52936.225 25/06/27,18:51:22,05,08,1, 11.9,1,1, 21.664, 10613.269, 425.989, 52936.268 25/06/27,18:51:22,06,08,1, 11.9,1,1, 21.664, 10613.256, 425.997, 52936.308 25/06/27,18:51:22,07,08,1, 11.9,1,1, 21.664, 10613.251, 426.016, 52936.315 25/06/27,18:51:22,08,08,1, 11.9,1,1, 21.664, 10613.279, 426.036, 52936.261 25/06/27,18:51:22,09,08,1, 11.9,1,1, 21.664, 10613.256, 426.028, 52936.299 25/06/27,18:51:22,10,08,1, 11.9,1,1, 21.664, 10613.292, 426.038, 52936.265 25/06/27,18:51:22,11,08,1, 11.9,1,1, 21.664, 10613.309, 426.056, 52936.276 25/06/27,18:51:22,12,08,1, 11.9,1,1, 21.664, 10613.295, 426.076, 52936.285 25/06/27,18:51:22,13,08,1, 11.9,1,1, 21.664, 10613.282, 426.075, 52936.271 25/06/27,18:51:22,14,08,1, 11.9,1,1, 21.664, 10613.281, 426.091, 52936.290 25/06/27,18:51:22,15,08,1, 11.9,1,1, 21.664, 10613.316, 426.119, 52936.315 25/06/27,18:51:22,16,08,1, 11.9,1,1, 21.664, 10613.298, 426.117, 52936.298 25/06/27,18:51:22,17,08,1, 11.9,1,1, 21.664, 10613.336, 426.111, 52936.302 25/06/27,18:51:22,18,08,1, 11.9,1,1, 21.664, 10613.339, 426.120, 52936.271 25/06/27,18:51:22,19,08,1, 11.9,1,1, 21.664, 10613.317, 426.148, 52936.331 25/06/27,18:51:23,00,08,1, 11.9,1,1, 21.663, 10613.310, 426.148, 52936.331 25/06/27,18:51:23,01,08,1, 11.9,1,1, 21.663, 10613.318, 426.130, 52936.289 25/06/27,18:51:23,02,08,1, 11.9,1,1, 21.663, 10613.347, 426.147, 52936.294 25/06/27,18:51:23,03,08,1, 11.9,1,1, 21.663, 10613.347, 426.159, 52936.316 25/06/27,18:51:23,04,08,1, 11.9,1,1, 21.663, 10613.353, 426.165, 52936.293 25/06/27,18:51:23,05,08,1, 11.9,1,1, 21.663, 10613.381, 426.162, 52936.348 25/06/27,18:51:23,06,08,1, 11.9,1,1, 21.663, 10613.373, 426.167, 52936.260 25/06/27,18:51:23,07,08,1, 11.9,1,1, 21.663, 10613.369, 426.151, 52936.284 25/06/27,18:51:23,08,08,1, 11.9,1,1, 21.663, 10613.367, 426.195, 52936.318 25/06/27,18:51:23,09,08,1, 11.9,1,1, 21.663, 10613.394, 426.189, 52936.268 25/06/27,18:51:23,10,08,1, 11.9,1,1, 21.663, 10613.396, 426.221, 52936.428 25/06/27,18:51:23,11,08,1, 11.9,1,1, 21.663, 10613.389, 426.224, 52936.334 25/06/27,18:51:23,12,08,1, 11.9,1,1, 21.663, 10613.378, 426.203, 52936.283 25/06/27,18:51:23,13,08,1, 11.9,1,1, 21.663, 10613.404, 426.223, 52936.252 25/06/27,18:51:23,14,08,1, 11.9,1,1, 21.663, 10613.422, 426.226, 52936.287 25/06/27,18:51:23,15,08,1, 11.9,1,1, 21.663, 10613.409, 426.248, 52936.330 25/06/27,18:51:23,16,08,1, 11.9,1,1, 21.663, 10613.425, 426.256, 52936.411 25/06/27,18:51:23,17,08,1, 11.9,1,1, 21.663, 10613.428, 426.267, 52936.382 25/06/27,18:51:23,18,08,1, 11.9,1,1, 21.663, 10613.454, 426.291, 52936.331 25/06/27,18:51:23,19,08,1, 11.9,1,1, 21.663, 10613.443, 426.286, 52936.392 25/06/27,18:51:24,00,08,1, 12.0,1,1, 21.663, 10613.436, 426.286, 52936.392 25/06/27,18:51:24,01,08,1, 12.0,1,1, 21.663, 10613.482, 426.320, 52936.307 25/06/27,18:51:24,02,08,1, 12.0,1,1, 21.663, 10613.466, 426.322, 52936.355 25/06/27,18:51:24,03,08,1, 12.0,1,1, 21.663, 10613.458, 426.347, 52936.364 25/06/27,18:51:24,04,08,1, 12.0,1,1, 21.663, 10613.489, 426.339, 52936.427 25/06/27,18:51:24,05,08,1, 12.0,1,1, 21.663, 10613.492, 426.348, 52936.373 25/06/27,18:51:24,06,08,1, 12.0,1,1, 21.663, 10613.501, 426.366, 52936.438 25/06/27,18:51:24,07,08,1, 12.0,1,1, 21.663, 10613.498, 426.380, 52936.374 25/06/27,18:51:24,08,08,1, 12.0,1,1, 21.663, 10613.488, 426.380, 52936.428 25/06/27,18:51:24,09,08,1, 12.0,1,1, 21.663, 10613.506, 426.406, 52936.438 25/06/27,18:51:24,10,08,1, 12.0,1,1, 21.663, 10613.510, 426.413, 52936.416 25/06/27,18:51:24,11,08,1, 12.0,1,1, 21.663, 10613.519, 426.421, 52936.418 25/06/27,18:51:24,12,08,1, 12.0,1,1, 21.663, 10613.534, 426.421, 52936.421 25/06/27,18:51:24,13,08,1, 12.0,1,1, 21.663, 10613.556, 426.436, 52936.430 25/06/27,18:51:24,14,08,1, 12.0,1,1, 21.663, 10613.522, 426.450, 52936.403 25/06/27,18:51:24,15,08,1, 12.0,1,1, 21.663, 10613.516, 426.421, 52936.339 25/06/27,18:51:24,16,08,1, 12.0,1,1, 21.663, 10613.548, 426.447, 52936.452 25/06/27,18:51:24,17,08,1, 12.0,1,1, 21.663, 10613.575, 426.483, 52936.371 25/06/27,18:51:24,18,08,1, 12.0,1,1, 21.663, 10613.543, 426.486, 52936.370 25/06/27,18:51:24,19,08,1, 12.0,1,1, 21.663, 10613.562, 426.488, 52936.380 25/06/27,18:51:25,00,08,1, 11.9,1,1, 21.662, 10613.561, 426.488, 52936.380 25/06/27,18:51:25,01,08,1, 11.9,1,1, 21.662, 10613.582, 426.499, 52936.404 25/06/27,18:51:25,02,08,1, 11.9,1,1, 21.662, 10613.594, 426.513, 52936.318 25/06/27,18:51:25,03,08,1, 11.9,1,1, 21.662, 10613.617, 426.515, 52936.388 25/06/27,18:51:25,04,08,1, 11.9,1,1, 21.662, 10613.623, 426.544, 52936.358 25/06/27,18:51:25,05,08,1, 11.9,1,1, 21.662, 10613.583, 426.541, 52936.386 25/06/27,18:51:25,06,08,1, 11.9,1,1, 21.662, 10613.615, 426.558, 52936.338 25/06/27,18:51:25,07,08,1, 11.9,1,1, 21.662, 10613.620, 426.575, 52936.390 25/06/27,18:51:25,08,08,1, 11.9,1,1, 21.662, 10613.615, 426.580, 52936.415 25/06/27,18:51:25,09,08,1, 11.9,1,1, 21.662, 10613.607, 426.579, 52936.340 25/06/27,18:51:25,10,08,1, 11.9,1,1, 21.662, 10613.624, 426.596, 52936.380 25/06/27,18:51:25,11,08,1, 11.9,1,1, 21.662, 10613.640, 426.607, 52936.363 25/06/27,18:51:25,12,08,1, 11.9,1,1, 21.662, 10613.640, 426.609, 52936.403 25/06/27,18:51:25,13,08,1, 11.9,1,1, 21.662, 10613.633, 426.625, 52936.444 25/06/27,18:51:25,14,08,1, 11.9,1,1, 21.662, 10613.690, 426.624, 52936.344 25/06/27,18:51:25,15,08,1, 11.9,1,1, 21.662, 10613.657, 426.613, 52936.405 25/06/27,18:51:25,16,08,1, 11.9,1,1, 21.662, 10613.661, 426.630, 52936.380 25/06/27,18:51:25,17,08,1, 11.9,1,1, 21.662, 10613.655, 426.650, 52936.359 25/06/27,18:51:25,18,08,1, 11.9,1,1, 21.662, 10613.665, 426.647, 52936.457 25/06/27,18:51:25,19,08,1, 11.9,1,1, 21.662, 10613.686, 426.632, 52936.331 25/06/27,18:51:26,00,08,1, 11.9,1,1, 21.661, 10613.678, 426.632, 52936.331 25/06/27,18:51:26,01,08,1, 11.9,1,1, 21.661, 10613.694, 426.682, 52936.439 25/06/27,18:51:26,02,08,1, 11.9,1,1, 21.661, 10613.710, 426.696, 52936.399 25/06/27,18:51:26,03,08,1, 11.9,1,1, 21.661, 10613.725, 426.709, 52936.406 25/06/27,18:51:26,04,08,1, 11.9,1,1, 21.661, 10613.705, 426.679, 52936.432 25/06/27,18:51:26,05,08,1, 11.9,1,1, 21.661, 10613.709, 426.712, 52936.367 25/06/27,18:51:26,06,08,1, 11.9,1,1, 21.661, 10613.719, 426.719, 52936.427 25/06/27,18:51:26,07,08,1, 11.9,1,1, 21.661, 10613.711, 426.725, 52936.382 25/06/27,18:51:26,08,08,1, 11.9,1,1, 21.661, 10613.710, 426.721, 52936.367 25/06/27,18:51:26,09,08,1, 11.9,1,1, 21.661, 10613.727, 426.740, 52936.447 25/06/27,18:51:26,10,08,1, 11.9,1,1, 21.661, 10613.708, 426.756, 52936.363 25/06/27,18:51:26,11,08,1, 11.9,1,1, 21.661, 10613.749, 426.765, 52936.414 25/06/27,18:51:26,12,08,1, 11.9,1,1, 21.661, 10613.736, 426.771, 52936.478 25/06/27,18:51:26,13,08,1, 11.9,1,1, 21.661, 10613.779, 426.759, 52936.468 25/06/27,18:51:26,14,08,1, 11.9,1,1, 21.661, 10613.745, 426.807, 52936.461 25/06/27,18:51:26,15,08,1, 11.9,1,1, 21.661, 10613.755, 426.781, 52936.409 25/06/27,18:51:26,16,08,1, 11.9,1,1, 21.661, 10613.765, 426.825, 52936.368 25/06/27,18:51:26,17,08,1, 11.9,1,1, 21.661, 10613.784, 426.823, 52936.420 25/06/27,18:51:26,18,08,1, 11.9,1,1, 21.661, 10613.793, 426.849, 52936.448 25/06/27,18:51:26,19,08,1, 11.9,1,1, 21.661, 10613.794, 426.851, 52936.379 25/06/27,18:51:27,00,08,1, 11.9,1,1, 21.660, 10613.786, 426.851, 52936.379 25/06/27,18:51:27,01,08,1, 11.9,1,1, 21.660, 10613.808, 426.853, 52936.450 25/06/27,18:51:27,02,08,1, 11.9,1,1, 21.660, 10613.802, 426.877, 52936.378 25/06/27,18:51:27,03,08,1, 11.9,1,1, 21.660, 10613.790, 426.880, 52936.346 25/06/27,18:51:27,04,08,1, 11.9,1,1, 21.660, 10613.848, 426.888, 52936.424 25/06/27,18:51:27,05,08,1, 11.9,1,1, 21.660, 10613.822, 426.911, 52936.438 25/06/27,18:51:27,06,08,1, 11.9,1,1, 21.660, 10613.828, 426.901, 52936.432 25/06/27,18:51:27,07,08,1, 11.9,1,1, 21.660, 10613.814, 426.914, 52936.406 25/06/27,18:51:27,08,08,1, 11.9,1,1, 21.660, 10613.831, 426.918, 52936.432 25/06/27,18:51:27,09,08,1, 11.9,1,1, 21.660, 10613.861, 426.942, 52936.452 25/06/27,18:51:27,10,08,1, 11.9,1,1, 21.660, 10613.850, 426.948, 52936.467 25/06/27,18:51:27,11,08,1, 11.9,1,1, 21.660, 10613.847, 426.951, 52936.495 25/06/27,18:51:27,12,08,1, 11.9,1,1, 21.660, 10613.852, 426.959, 52936.385 25/06/27,18:51:27,13,08,1, 11.9,1,1, 21.660, 10613.866, 426.976, 52936.466 25/06/27,18:51:27,14,08,1, 11.9,1,1, 21.660, 10613.875, 426.986, 52936.420 25/06/27,18:51:27,15,08,1, 11.9,1,1, 21.660, 10613.880, 426.993, 52936.395 25/06/27,18:51:27,16,08,1, 11.9,1,1, 21.660, 10613.869, 426.995, 52936.451 25/06/27,18:51:27,17,08,1, 11.9,1,1, 21.660, 10613.850, 426.997, 52936.449 25/06/27,18:51:27,18,08,1, 11.9,1,1, 21.660, 10613.861, 426.970, 52936.431 25/06/27,18:51:27,19,08,1, 11.9,1,1, 21.660, 10613.868, 427.012, 52936.350 25/06/27,18:51:28,00,08,1, 11.9,1,1, 21.659, 10613.861, 427.012, 52936.350 25/06/27,18:51:28,01,08,1, 11.9,1,1, 21.659, 10613.887, 427.004, 52936.408 25/06/27,18:51:28,02,08,1, 11.9,1,1, 21.659, 10613.879, 427.021, 52936.416 25/06/27,18:51:28,03,08,1, 11.9,1,1, 21.659, 10613.898, 427.031, 52936.453 25/06/27,18:51:28,04,08,1, 11.9,1,1, 21.659, 10613.920, 427.056, 52936.388 25/06/27,18:51:28,05,08,1, 11.9,1,1, 21.659, 10613.930, 427.048, 52936.451 25/06/27,18:51:28,06,08,1, 11.9,1,1, 21.659, 10613.919, 427.079, 52936.456 25/06/27,18:51:28,07,08,1, 11.9,1,1, 21.659, 10613.923, 427.067, 52936.377 25/06/27,18:51:28,08,08,1, 11.9,1,1, 21.659, 10613.942, 427.064, 52936.451 25/06/27,18:51:28,09,08,1, 11.9,1,1, 21.659, 10613.948, 427.077, 52936.458 25/06/27,18:51:28,10,08,1, 11.9,1,1, 21.659, 10613.923, 427.094, 52936.464 25/06/27,18:51:28,11,08,1, 11.9,1,1, 21.659, 10613.941, 427.080, 52936.407 25/06/27,18:51:28,12,08,1, 11.9,1,1, 21.659, 10613.939, 427.097, 52936.393 25/06/27,18:51:28,13,08,1, 11.9,1,1, 21.659, 10613.948, 427.114, 52936.464 25/06/27,18:51:28,14,08,1, 11.9,1,1, 21.659, 10613.945, 427.126, 52936.434 25/06/27,18:51:28,15,08,1, 11.9,1,1, 21.659, 10613.977, 427.134, 52936.411 25/06/27,18:51:28,16,08,1, 11.9,1,1, 21.659, 10613.978, 427.113, 52936.356 25/06/27,18:51:28,17,08,1, 11.9,1,1, 21.659, 10613.967, 427.160, 52936.445 25/06/27,18:51:28,18,08,1, 11.9,1,1, 21.659, 10613.984, 427.138, 52936.460 25/06/27,18:51:28,19,08,1, 11.9,1,1, 21.659, 10613.998, 427.177, 52936.381 25/06/27,18:51:29,00,08,1, 11.9,1,1, 21.663, 10613.995, 427.177, 52936.381 25/06/27,18:51:29,01,08,1, 11.9,1,1, 21.663, 10613.990, 427.186, 52936.422 25/06/27,18:51:29,02,08,1, 11.9,1,1, 21.663, 10614.009, 427.179, 52936.458 25/06/27,18:51:29,03,08,1, 11.9,1,1, 21.663, 10614.005, 427.210, 52936.346 25/06/27,18:51:29,04,08,1, 11.9,1,1, 21.663, 10614.044, 427.235, 52936.444 25/06/27,18:51:29,05,08,1, 11.9,1,1, 21.663, 10614.009, 427.211, 52936.510 25/06/27,18:51:29,06,08,1, 11.9,1,1, 21.663, 10614.022, 427.214, 52936.387 25/06/27,18:51:29,07,08,1, 11.9,1,1, 21.663, 10614.048, 427.224, 52936.397 25/06/27,18:51:29,08,08,1, 11.9,1,1, 21.663, 10614.034, 427.220, 52936.349 25/06/27,18:51:29,09,08,1, 11.9,1,1, 21.663, 10614.049, 427.237, 52936.328 25/06/27,18:51:29,10,08,1, 11.9,1,1, 21.663, 10614.040, 427.240, 52936.433 25/06/27,18:51:29,11,08,1, 11.9,1,1, 21.663, 10614.038, 427.255, 52936.397 25/06/27,18:51:29,12,08,1, 11.9,1,1, 21.663, 10614.058, 427.232, 52936.363 25/06/27,18:51:29,13,08,1, 11.9,1,1, 21.663, 10614.042, 427.261, 52936.382 25/06/27,18:51:29,14,08,1, 11.9,1,1, 21.663, 10614.026, 427.315, 52936.408 25/06/27,18:51:29,15,08,1, 11.9,1,1, 21.663, 10614.069, 427.287, 52936.409 25/06/27,18:51:29,16,08,1, 11.9,1,1, 21.663, 10614.068, 427.297, 52936.312 25/06/27,18:51:29,17,08,1, 11.9,1,1, 21.663, 10614.078, 427.300, 52936.377 25/06/27,18:51:29,18,08,1, 11.9,1,1, 21.663, 10614.097, 427.320, 52936.367 25/06/27,18:51:29,19,08,1, 11.9,1,1, 21.663, 10614.084, 427.320, 52936.445 25/06/27,18:51:30,00,08,1, 11.9,1,1, 21.660, 10614.078, 427.320, 52936.445 25/06/27,18:51:30,01,08,1, 11.9,1,1, 21.660, 10614.076, 427.344, 52936.362 25/06/27,18:51:30,02,08,1, 11.9,1,1, 21.660, 10614.139, 427.352, 52936.344 25/06/27,18:51:30,03,08,1, 11.9,1,1, 21.660, 10614.126, 427.343, 52936.318 25/06/27,18:51:30,04,08,1, 11.9,1,1, 21.660, 10614.130, 427.356, 52936.324 25/06/27,18:51:30,05,08,1, 11.9,1,1, 21.660, 10614.112, 427.380, 52936.380 25/06/27,18:51:30,06,08,1, 11.9,1,1, 21.660, 10614.142, 427.379, 52936.423 25/06/27,18:51:30,07,08,1, 11.9,1,1, 21.660, 10614.117, 427.374, 52936.428 25/06/27,18:51:30,08,08,1, 11.9,1,1, 21.660, 10614.152, 427.378, 52936.414 25/06/27,18:51:30,09,08,1, 11.9,1,1, 21.660, 10614.126, 427.398, 52936.317 25/06/27,18:51:30,10,08,1, 11.9,1,1, 21.660, 10614.135, 427.435, 52936.425 25/06/27,18:51:30,11,08,1, 11.9,1,1, 21.660, 10614.133, 427.434, 52936.411 25/06/27,18:51:30,12,08,1, 11.9,1,1, 21.660, 10614.167, 427.451, 52936.423 25/06/27,18:51:30,13,08,1, 11.9,1,1, 21.660, 10614.191, 427.468, 52936.436 25/06/27,18:51:30,14,08,1, 11.9,1,1, 21.660, 10614.190, 427.471, 52936.428 25/06/27,18:51:30,15,08,1, 11.9,1,1, 21.660, 10614.206, 427.470, 52936.475 25/06/27,18:51:30,16,08,1, 11.9,1,1, 21.660, 10614.183, 427.466, 52936.441 25/06/27,18:51:30,17,08,1, 11.9,1,1, 21.660, 10614.210, 427.476, 52936.364 25/06/27,18:51:30,18,08,1, 11.9,1,1, 21.660, 10614.207, 427.465, 52936.398 25/06/27,18:51:30,19,08,1, 11.9,1,1, 21.660, 10614.216, 427.480, 52936.462 25/06/27,18:51:31,00,08,1, 11.9,1,1, 21.662, 10614.212, 427.480, 52936.462 25/06/27,18:51:31,01,08,1, 11.9,1,1, 21.662, 10614.205, 427.506, 52936.363 25/06/27,18:51:31,02,08,1, 11.9,1,1, 21.662, 10614.245, 427.542, 52936.498 25/06/27,18:51:31,03,08,1, 11.9,1,1, 21.662, 10614.249, 427.530, 52936.522 25/06/27,18:51:31,04,08,1, 11.9,1,1, 21.662, 10614.214, 427.531, 52936.458 25/06/27,18:51:31,05,08,1, 11.9,1,1, 21.662, 10614.256, 427.534, 52936.356 25/06/27,18:51:31,06,08,1, 11.9,1,1, 21.662, 10614.257, 427.561, 52936.370 25/06/27,18:51:31,07,08,1, 11.9,1,1, 21.662, 10614.242, 427.568, 52936.459 25/06/27,18:51:31,08,08,1, 11.9,1,1, 21.662, 10614.260, 427.566, 52936.429 25/06/27,18:51:31,09,08,1, 11.9,1,1, 21.662, 10614.284, 427.564, 52936.406 25/06/27,18:51:31,10,08,1, 11.9,1,1, 21.662, 10614.282, 427.575, 52936.424 25/06/27,18:51:31,11,08,1, 11.9,1,1, 21.662, 10614.281, 427.580, 52936.340 25/06/27,18:51:31,12,08,1, 11.9,1,1, 21.662, 10614.273, 427.614, 52936.513 25/06/27,18:51:31,13,08,1, 11.9,1,1, 21.662, 10614.289, 427.619, 52936.449 25/06/27,18:51:31,14,08,1, 11.9,1,1, 21.662, 10614.295, 427.599, 52936.339 25/06/27,18:51:31,15,08,1, 11.9,1,1, 21.662, 10614.319, 427.591, 52936.384 25/06/27,18:51:31,16,08,1, 11.9,1,1, 21.662, 10614.301, 427.595, 52936.348 25/06/27,18:51:31,17,08,1, 11.9,1,1, 21.662, 10614.297, 427.634, 52936.378 25/06/27,18:51:31,18,08,1, 11.9,1,1, 21.662, 10614.297, 427.644, 52936.469 25/06/27,18:51:31,19,08,1, 11.9,1,1, 21.662, 10614.328, 427.661, 52936.358 25/06/27,18:51:32,00,08,1, 12.0,1,1, 21.659, 10614.320, 427.661, 52936.358 25/06/27,18:51:32,01,08,1, 12.0,1,1, 21.659, 10614.340, 427.658, 52936.423 25/06/27,18:51:32,02,08,1, 12.0,1,1, 21.659, 10614.368, 427.655, 52936.367 25/06/27,18:51:32,03,08,1, 12.0,1,1, 21.659, 10614.336, 427.688, 52936.345 25/06/27,18:51:32,04,08,1, 12.0,1,1, 21.659, 10614.332, 427.692, 52936.429 25/06/27,18:51:32,05,08,1, 12.0,1,1, 21.659, 10614.353, 427.694, 52936.437 25/06/27,18:51:32,06,08,1, 12.0,1,1, 21.659, 10614.358, 427.697, 52936.469 25/06/27,18:51:32,07,08,1, 12.0,1,1, 21.659, 10614.369, 427.685, 52936.426 25/06/27,18:51:32,08,08,1, 12.0,1,1, 21.659, 10614.364, 427.699, 52936.329 25/06/27,18:51:32,09,08,1, 12.0,1,1, 21.659, 10614.358, 427.719, 52936.372 25/06/27,18:51:32,10,08,1, 12.0,1,1, 21.659, 10614.359, 427.715, 52936.366 25/06/27,18:51:32,11,08,1, 12.0,1,1, 21.659, 10614.348, 427.739, 52936.341 25/06/27,18:51:32,12,08,1, 12.0,1,1, 21.659, 10614.376, 427.739, 52936.350 25/06/27,18:51:32,13,08,1, 12.0,1,1, 21.659, 10614.395, 427.735, 52936.338 25/06/27,18:51:32,14,08,1, 12.0,1,1, 21.659, 10614.364, 427.774, 52936.334 25/06/27,18:51:32,15,08,1, 12.0,1,1, 21.659, 10614.391, 427.749, 52936.389 25/06/27,18:51:32,16,08,1, 12.0,1,1, 21.659, 10614.402, 427.755, 52936.352 25/06/27,18:51:32,17,08,1, 12.0,1,1, 21.659, 10614.423, 427.742, 52936.335 25/06/27,18:51:32,18,08,1, 12.0,1,1, 21.659, 10614.409, 427.757, 52936.308 25/06/27,18:51:32,19,08,1, 12.0,1,1, 21.659, 10614.432, 427.772, 52936.374 25/06/27,18:51:33,00,08,1, 11.9,1,1, 21.661, 10614.429, 427.772, 52936.374 25/06/27,18:51:33,01,08,1, 11.9,1,1, 21.661, 10614.441, 427.781, 52936.363 25/06/27,18:51:33,02,08,1, 11.9,1,1, 21.661, 10614.456, 427.808, 52936.452 25/06/27,18:51:33,03,08,1, 11.9,1,1, 21.661, 10614.455, 427.763, 52936.356 25/06/27,18:51:33,04,08,1, 11.9,1,1, 21.661, 10614.465, 427.803, 52936.309 25/06/27,18:51:33,05,08,1, 11.9,1,1, 21.661, 10614.440, 427.814, 52936.322 25/06/27,18:51:33,06,08,1, 11.9,1,1, 21.661, 10614.478, 427.813, 52936.310 25/06/27,18:51:33,07,08,1, 11.9,1,1, 21.661, 10614.465, 427.836, 52936.415 25/06/27,18:51:33,08,08,1, 11.9,1,1, 21.661, 10614.485, 427.822, 52936.369 25/06/27,18:51:33,09,08,1, 11.9,1,1, 21.661, 10614.460, 427.833, 52936.335 25/06/27,18:51:33,10,08,1, 11.9,1,1, 21.661, 10614.459, 427.834, 52936.345 25/06/27,18:51:33,11,08,1, 11.9,1,1, 21.661, 10614.451, 427.856, 52936.375 25/06/27,18:51:33,12,08,1, 11.9,1,1, 21.661, 10614.471, 427.824, 52936.352 25/06/27,18:51:33,13,08,1, 11.9,1,1, 21.661, 10614.468, 427.850, 52936.411 25/06/27,18:51:33,14,08,1, 11.9,1,1, 21.661, 10614.460, 427.835, 52936.320 25/06/27,18:51:33,15,08,1, 11.9,1,1, 21.661, 10614.511, 427.845, 52936.380 25/06/27,18:51:33,16,08,1, 11.9,1,1, 21.661, 10614.494, 427.836, 52936.386 25/06/27,18:51:33,17,08,1, 11.9,1,1, 21.661, 10614.487, 427.863, 52936.328 25/06/27,18:51:33,18,08,1, 11.9,1,1, 21.661, 10614.505, 427.857, 52936.409 25/06/27,18:51:33,19,08,1, 11.9,1,1, 21.661, 10614.513, 427.863, 52936.354 25/06/27,18:51:34,00,08,1, 12.0,1,1, 21.665, 10614.512, 427.863, 52936.354 25/06/27,18:51:34,01,08,1, 12.0,1,1, 21.665, 10614.525, 427.884, 52936.361 25/06/27,18:51:34,02,08,1, 12.0,1,1, 21.665, 10614.515, 427.881, 52936.340 25/06/27,18:51:34,03,08,1, 12.0,1,1, 21.665, 10614.521, 427.875, 52936.329 25/06/27,18:51:34,04,08,1, 12.0,1,1, 21.665, 10614.527, 427.885, 52936.351 25/06/27,18:51:34,05,08,1, 12.0,1,1, 21.665, 10614.541, 427.900, 52936.263 25/06/27,18:51:34,06,08,1, 12.0,1,1, 21.665, 10614.553, 427.898, 52936.286 25/06/27,18:51:34,07,08,1, 12.0,1,1, 21.665, 10614.568, 427.914, 52936.366 25/06/27,18:51:34,08,08,1, 12.0,1,1, 21.665, 10614.536, 427.941, 52936.393 25/06/27,18:51:34,09,08,1, 12.0,1,1, 21.665, 10614.541, 427.929, 52936.339 25/06/27,18:51:34,10,08,1, 12.0,1,1, 21.665, 10614.526, 427.931, 52936.288 25/06/27,18:51:34,11,08,1, 12.0,1,1, 21.665, 10614.571, 427.943, 52936.340 25/06/27,18:51:34,12,08,1, 12.0,1,1, 21.665, 10614.533, 427.939, 52936.303 25/06/27,18:51:34,13,08,1, 12.0,1,1, 21.665, 10614.562, 427.945, 52936.328 25/06/27,18:51:34,14,08,1, 12.0,1,1, 21.665, 10614.581, 427.953, 52936.237 25/06/27,18:51:34,15,08,1, 12.0,1,1, 21.665, 10614.559, 427.961, 52936.277 25/06/27,18:51:34,16,08,1, 12.0,1,1, 21.665, 10614.584, 427.967, 52936.253 25/06/27,18:51:34,17,08,1, 12.0,1,1, 21.665, 10614.617, 427.998, 52936.325 25/06/27,18:51:34,18,08,1, 12.0,1,1, 21.665, 10614.594, 427.967, 52936.344 25/06/27,18:51:34,19,08,1, 12.0,1,1, 21.665, 10614.609, 427.959, 52936.245 25/06/27,18:51:35,00,08,1, 12.0,1,1, 21.659, 10614.604, 427.959, 52936.245 25/06/27,18:51:35,01,08,1, 12.0,1,1, 21.659, 10614.618, 427.981, 52936.279 25/06/27,18:51:35,02,08,1, 12.0,1,1, 21.659, 10614.623, 427.989, 52936.257 25/06/27,18:51:35,03,08,1, 12.0,1,1, 21.659, 10614.626, 427.999, 52936.295 25/06/27,18:51:35,04,08,1, 12.0,1,1, 21.659, 10614.630, 428.012, 52936.307 25/06/27,18:51:35,05,08,1, 12.0,1,1, 21.659, 10614.631, 428.016, 52936.245 25/06/27,18:51:35,06,08,1, 12.0,1,1, 21.659, 10614.619, 428.017, 52936.212 25/06/27,18:51:35,07,08,1, 12.0,1,1, 21.659, 10614.636, 428.040, 52936.317 25/06/27,18:51:35,08,08,1, 12.0,1,1, 21.659, 10614.648, 428.009, 52936.243 25/06/27,18:51:35,09,08,1, 12.0,1,1, 21.659, 10614.650, 428.025, 52936.226 25/06/27,18:51:35,10,08,1, 12.0,1,1, 21.659, 10614.633, 428.024, 52936.247 25/06/27,18:51:35,11,08,1, 12.0,1,1, 21.659, 10614.649, 428.035, 52936.221 25/06/27,18:51:35,12,08,1, 12.0,1,1, 21.659, 10614.668, 428.051, 52936.267 25/06/27,18:51:35,13,08,1, 12.0,1,1, 21.659, 10614.657, 428.055, 52936.277 25/06/27,18:51:35,14,08,1, 12.0,1,1, 21.659, 10614.653, 428.041, 52936.190 25/06/27,18:51:35,15,08,1, 12.0,1,1, 21.659, 10614.642, 428.045, 52936.215 25/06/27,18:51:35,16,08,1, 12.0,1,1, 21.659, 10614.681, 428.055, 52936.197 25/06/27,18:51:35,17,08,1, 12.0,1,1, 21.659, 10614.663, 428.045, 52936.269 25/06/27,18:51:35,18,08,1, 12.0,1,1, 21.659, 10614.682, 428.087, 52936.215 25/06/27,18:51:35,19,08,1, 12.0,1,1, 21.659, 10614.690, 428.063, 52936.270 25/06/27,18:51:36,00,08,1, 12.0,1,1, 21.655, 10614.687, 428.063, 52936.270 25/06/27,18:51:36,01,08,1, 12.0,1,1, 21.655, 10614.691, 428.074, 52936.220 25/06/27,18:51:36,02,08,1, 12.0,1,1, 21.655, 10614.690, 428.092, 52936.275 25/06/27,18:51:36,03,08,1, 12.0,1,1, 21.655, 10614.713, 428.086, 52936.253 25/06/27,18:51:36,04,08,1, 12.0,1,1, 21.655, 10614.700, 428.113, 52936.290 25/06/27,18:51:36,05,08,1, 12.0,1,1, 21.655, 10614.713, 428.104, 52936.211 25/06/27,18:51:36,06,08,1, 12.0,1,1, 21.655, 10614.728, 428.093, 52936.258 25/06/27,18:51:36,07,08,1, 12.0,1,1, 21.655, 10614.732, 428.103, 52936.290 25/06/27,18:51:36,08,08,1, 12.0,1,1, 21.655, 10614.709, 428.120, 52936.268 25/06/27,18:51:36,09,08,1, 12.0,1,1, 21.655, 10614.720, 428.117, 52936.200 25/06/27,18:51:36,10,08,1, 12.0,1,1, 21.655, 10614.733, 428.135, 52936.202 25/06/27,18:51:36,11,08,1, 12.0,1,1, 21.655, 10614.770, 428.127, 52936.209 25/06/27,18:51:36,12,08,1, 12.0,1,1, 21.655, 10614.732, 428.178, 52936.296 25/06/27,18:51:36,13,08,1, 12.0,1,1, 21.655, 10614.762, 428.123, 52936.201 25/06/27,18:51:36,14,08,1, 12.0,1,1, 21.655, 10614.792, 428.140, 52936.208 25/06/27,18:51:36,15,08,1, 12.0,1,1, 21.655, 10614.760, 428.144, 52936.227 25/06/27,18:51:36,16,08,1, 12.0,1,1, 21.655, 10614.763, 428.167, 52936.207 25/06/27,18:51:36,17,08,1, 12.0,1,1, 21.655, 10614.758, 428.159, 52936.166 25/06/27,18:51:36,18,08,1, 12.0,1,1, 21.655, 10614.784, 428.171, 52936.179 25/06/27,18:51:36,19,08,1, 12.0,1,1, 21.655, 10614.799, 428.163, 52936.182 25/06/27,18:51:37,00,08,1, 11.9,1,1, 21.657, 10614.796, 428.163, 52936.182 25/06/27,18:51:37,01,08,1, 11.9,1,1, 21.657, 10614.787, 428.160, 52936.177 25/06/27,18:51:37,02,08,1, 11.9,1,1, 21.657, 10614.810, 428.194, 52936.205 25/06/27,18:51:37,03,08,1, 11.9,1,1, 21.657, 10614.798, 428.199, 52936.115 25/06/27,18:51:37,04,08,1, 11.9,1,1, 21.657, 10614.805, 428.205, 52936.165 25/06/27,18:51:37,05,08,1, 11.9,1,1, 21.657, 10614.817, 428.224, 52936.152 25/06/27,18:51:37,06,08,1, 11.9,1,1, 21.657, 10614.851, 428.199, 52936.181 25/06/27,18:51:37,07,08,1, 11.9,1,1, 21.657, 10614.797, 428.192, 52936.198 25/06/27,18:51:37,08,08,1, 11.9,1,1, 21.657, 10614.836, 428.222, 52936.193 25/06/27,18:51:37,09,08,1, 11.9,1,1, 21.657, 10614.860, 428.215, 52936.190 25/06/27,18:51:37,10,08,1, 11.9,1,1, 21.657, 10614.841, 428.231, 52936.145 25/06/27,18:51:37,11,08,1, 11.9,1,1, 21.657, 10614.849, 428.224, 52936.138 25/06/27,18:51:37,12,08,1, 11.9,1,1, 21.657, 10614.859, 428.240, 52936.247 25/06/27,18:51:37,13,08,1, 11.9,1,1, 21.657, 10614.855, 428.233, 52936.161 25/06/27,18:51:37,14,08,1, 11.9,1,1, 21.657, 10614.872, 428.236, 52936.207 25/06/27,18:51:37,15,08,1, 11.9,1,1, 21.657, 10614.894, 428.251, 52936.185 25/06/27,18:51:37,16,08,1, 11.9,1,1, 21.657, 10614.868, 428.245, 52936.128 25/06/27,18:51:37,17,08,1, 11.9,1,1, 21.657, 10614.888, 428.243, 52936.178 25/06/27,18:51:37,18,08,1, 11.9,1,1, 21.657, 10614.868, 428.257, 52936.141 25/06/27,18:51:37,19,08,1, 11.9,1,1, 21.657, 10614.891, 428.269, 52936.136 25/06/27,18:51:38,00,08,1, 11.9,1,1, 21.656, 10614.887, 428.269, 52936.136 25/06/27,18:51:38,01,08,1, 11.9,1,1, 21.656, 10614.908, 428.260, 52936.138 25/06/27,18:51:38,02,08,1, 11.9,1,1, 21.656, 10614.906, 428.261, 52936.069 25/06/27,18:51:38,03,08,1, 11.9,1,1, 21.656, 10614.920, 428.273, 52936.178 25/06/27,18:51:38,04,08,1, 11.9,1,1, 21.656, 10614.916, 428.292, 52936.080 25/06/27,18:51:38,05,08,1, 11.9,1,1, 21.656, 10614.906, 428.270, 52936.106 25/06/27,18:51:38,06,08,1, 11.9,1,1, 21.656, 10614.938, 428.267, 52936.149 25/06/27,18:51:38,07,08,1, 11.9,1,1, 21.656, 10614.930, 428.300, 52936.157 25/06/27,18:51:38,08,08,1, 11.9,1,1, 21.656, 10614.939, 428.300, 52936.152 25/06/27,18:51:38,09,08,1, 11.9,1,1, 21.656, 10614.950, 428.313, 52936.119 25/06/27,18:51:38,10,08,1, 11.9,1,1, 21.656, 10614.945, 428.323, 52936.121 25/06/27,18:51:38,11,08,1, 11.9,1,1, 21.656, 10614.961, 428.310, 52936.145 25/06/27,18:51:38,12,08,1, 11.9,1,1, 21.656, 10614.948, 428.327, 52936.116 25/06/27,18:51:38,13,08,1, 11.9,1,1, 21.656, 10614.971, 428.298, 52936.084 25/06/27,18:51:38,14,08,1, 11.9,1,1, 21.656, 10614.971, 428.355, 52936.152 25/06/27,18:51:38,15,08,1, 11.9,1,1, 21.656, 10614.958, 428.330, 52936.123 25/06/27,18:51:38,16,08,1, 11.9,1,1, 21.656, 10614.954, 428.355, 52936.121 25/06/27,18:51:38,17,08,1, 11.9,1,1, 21.656, 10614.971, 428.349, 52936.180 25/06/27,18:51:38,18,08,1, 11.9,1,1, 21.656, 10614.959, 428.346, 52936.098 25/06/27,18:51:38,19,08,1, 11.9,1,1, 21.656, 10614.963, 428.344, 52936.190 25/06/27,18:51:39,00,08,1, 11.9,1,1, 21.659, 10614.963, 428.344, 52936.190 25/06/27,18:51:39,01,08,1, 11.9,1,1, 21.659, 10614.994, 428.341, 52936.049 25/06/27,18:51:39,02,08,1, 11.9,1,1, 21.659, 10614.984, 428.365, 52936.144 25/06/27,18:51:39,03,08,1, 11.9,1,1, 21.659, 10614.990, 428.373, 52936.096 25/06/27,18:51:39,04,08,1, 11.9,1,1, 21.659, 10615.018, 428.353, 52936.053 25/06/27,18:51:39,05,08,1, 11.9,1,1, 21.659, 10615.028, 428.390, 52936.103 25/06/27,18:51:39,06,08,1, 11.9,1,1, 21.659, 10615.014, 428.384, 52936.180 25/06/27,18:51:39,07,08,1, 11.9,1,1, 21.659, 10615.006, 428.379, 52936.092 25/06/27,18:51:39,08,08,1, 11.9,1,1, 21.659, 10615.026, 428.380, 52936.045 25/06/27,18:51:39,09,08,1, 11.9,1,1, 21.659, 10615.036, 428.376, 52936.048 25/06/27,18:51:39,10,08,1, 11.9,1,1, 21.659, 10615.031, 428.382, 52936.095 25/06/27,18:51:39,11,08,1, 11.9,1,1, 21.659, 10615.050, 428.360, 52936.055 25/06/27,18:51:39,12,08,1, 11.9,1,1, 21.659, 10615.041, 428.406, 52936.084 25/06/27,18:51:39,13,08,1, 11.9,1,1, 21.659, 10615.063, 428.385, 52936.056 25/06/27,18:51:39,14,08,1, 11.9,1,1, 21.659, 10615.034, 428.385, 52936.099 25/06/27,18:51:39,15,08,1, 11.9,1,1, 21.659, 10615.055, 428.423, 52936.064 25/06/27,18:51:39,16,08,1, 11.9,1,1, 21.659, 10615.080, 428.429, 52936.106 25/06/27,18:51:39,17,08,1, 11.9,1,1, 21.659, 10615.100, 428.447, 52936.036 25/06/27,18:51:39,18,08,1, 11.9,1,1, 21.659, 10615.084, 428.411, 52936.014 25/06/27,18:51:39,19,08,1, 11.9,1,1, 21.659, 10615.076, 428.422, 52936.098 25/06/27,18:51:40,00,08,1, 12.0,1,1, 21.658, 10615.071, 428.422, 52936.098 25/06/27,18:51:40,01,08,1, 12.0,1,1, 21.658, 10615.074, 428.450, 52936.063 25/06/27,18:51:40,02,08,1, 12.0,1,1, 21.658, 10615.102, 428.429, 52936.066 25/06/27,18:51:40,03,08,1, 12.0,1,1, 21.658, 10615.110, 428.435, 52936.038 25/06/27,18:51:40,04,08,1, 12.0,1,1, 21.658, 10615.100, 428.455, 52936.078 25/06/27,18:51:40,05,08,1, 12.0,1,1, 21.658, 10615.094, 428.431, 52936.032 25/06/27,18:51:40,06,08,1, 12.0,1,1, 21.658, 10615.109, 428.441, 52936.018 25/06/27,18:51:40,07,08,1, 12.0,1,1, 21.658, 10615.114, 428.451, 52936.040 25/06/27,18:51:40,08,08,1, 12.0,1,1, 21.658, 10615.109, 428.472, 52936.039 25/06/27,18:51:40,09,08,1, 12.0,1,1, 21.658, 10615.100, 428.451, 52936.048 25/06/27,18:51:40,10,08,1, 12.0,1,1, 21.658, 10615.117, 428.464, 52936.078 25/06/27,18:51:40,11,08,1, 12.0,1,1, 21.658, 10615.130, 428.461, 52936.026 25/06/27,18:51:40,12,08,1, 12.0,1,1, 21.658, 10615.116, 428.479, 52936.004 25/06/27,18:51:40,13,08,1, 12.0,1,1, 21.658, 10615.141, 428.472, 52935.996 25/06/27,18:51:40,14,08,1, 12.0,1,1, 21.658, 10615.132, 428.471, 52936.020 25/06/27,18:51:40,15,08,1, 12.0,1,1, 21.658, 10615.149, 428.460, 52936.016 25/06/27,18:51:40,16,08,1, 12.0,1,1, 21.658, 10615.137, 428.479, 52936.040 25/06/27,18:51:40,17,08,1, 12.0,1,1, 21.658, 10615.136, 428.454, 52936.007 25/06/27,18:51:40,18,08,1, 12.0,1,1, 21.658, 10615.138, 428.479, 52935.967 25/06/27,18:51:40,19,08,1, 12.0,1,1, 21.658, 10615.135, 428.500, 52935.988 25/06/27,18:51:41,00,08,1, 12.0,1,1, 21.652, 10615.129, 428.500, 52935.988 25/06/27,18:51:41,01,08,1, 12.0,1,1, 21.652, 10615.109, 428.491, 52936.043 25/06/27,18:51:41,02,08,1, 12.0,1,1, 21.652, 10615.175, 428.509, 52935.950 25/06/27,18:51:41,03,08,1, 12.0,1,1, 21.652, 10615.152, 428.484, 52936.055 25/06/27,18:51:41,04,08,1, 12.0,1,1, 21.652, 10615.145, 428.504, 52935.979 25/06/27,18:51:41,05,08,1, 12.0,1,1, 21.652, 10615.149, 428.475, 52936.031 25/06/27,18:51:41,06,08,1, 12.0,1,1, 21.652, 10615.167, 428.491, 52936.059 25/06/27,18:51:41,07,08,1, 12.0,1,1, 21.652, 10615.184, 428.479, 52936.021 25/06/27,18:51:41,08,08,1, 12.0,1,1, 21.652, 10615.184, 428.488, 52935.991 25/06/27,18:51:41,09,08,1, 12.0,1,1, 21.652, 10615.194, 428.493, 52936.001 25/06/27,18:51:41,10,08,1, 12.0,1,1, 21.652, 10615.189, 428.498, 52935.944 25/06/27,18:51:41,11,08,1, 12.0,1,1, 21.652, 10615.193, 428.494, 52935.923 25/06/27,18:51:41,12,08,1, 12.0,1,1, 21.652, 10615.199, 428.481, 52935.895 25/06/27,18:51:41,13,08,1, 12.0,1,1, 21.652, 10615.181, 428.518, 52935.998 25/06/27,18:51:41,14,08,1, 12.0,1,1, 21.652, 10615.184, 428.508, 52935.894 25/06/27,18:51:41,15,08,1, 12.0,1,1, 21.652, 10615.175, 428.484, 52935.981 25/06/27,18:51:41,16,08,1, 12.0,1,1, 21.652, 10615.179, 428.490, 52935.914 25/06/27,18:51:41,17,08,1, 12.0,1,1, 21.652, 10615.216, 428.505, 52935.960 25/06/27,18:51:41,18,08,1, 12.0,1,1, 21.652, 10615.202, 428.503, 52935.883 25/06/27,18:51:41,19,08,1, 12.0,1,1, 21.652, 10615.208, 428.505, 52935.915 25/06/27,18:51:42,00,09,1, 12.0,1,1, 21.656, 10615.205, 428.505, 52935.915 25/06/27,18:51:42,01,09,1, 12.0,1,1, 21.656, 10615.192, 428.521, 52935.962 25/06/27,18:51:42,02,09,1, 12.0,1,1, 21.656, 10615.234, 428.486, 52935.982 25/06/27,18:51:42,03,09,1, 12.0,1,1, 21.656, 10615.239, 428.517, 52935.875 25/06/27,18:51:42,04,09,1, 12.0,1,1, 21.656, 10615.226, 428.510, 52935.977 25/06/27,18:51:42,05,09,1, 12.0,1,1, 21.656, 10615.244, 428.536, 52935.967 25/06/27,18:51:42,06,09,1, 12.0,1,1, 21.656, 10615.221, 428.531, 52935.916 25/06/27,18:51:42,07,09,1, 12.0,1,1, 21.656, 10615.212, 428.537, 52935.922 25/06/27,18:51:42,08,09,1, 12.0,1,1, 21.656, 10615.218, 428.507, 52935.922 25/06/27,18:51:42,09,09,1, 12.0,1,1, 21.656, 10615.233, 428.509, 52935.911 25/06/27,18:51:42,10,09,1, 12.0,1,1, 21.656, 10615.247, 428.523, 52935.870 25/06/27,18:51:42,11,09,1, 12.0,1,1, 21.656, 10615.250, 428.525, 52935.948 25/06/27,18:51:42,12,09,1, 12.0,1,1, 21.656, 10615.214, 428.525, 52935.880 25/06/27,18:51:42,13,09,1, 12.0,1,1, 21.656, 10615.239, 428.544, 52935.885 25/06/27,18:51:42,14,09,1, 12.0,1,1, 21.656, 10615.246, 428.532, 52935.933 25/06/27,18:51:42,15,09,1, 12.0,1,1, 21.656, 10615.253, 428.546, 52935.879 25/06/27,18:51:42,16,09,1, 12.0,1,1, 21.656, 10615.233, 428.519, 52935.866 25/06/27,18:51:42,17,09,1, 12.0,1,1, 21.656, 10615.266, 428.533, 52935.864 25/06/27,18:51:42,18,09,1, 12.0,1,1, 21.656, 10615.250, 428.519, 52935.863 25/06/27,18:51:42,19,09,1, 12.0,1,1, 21.656, 10615.268, 428.538, 52935.878 25/06/27,18:51:43,00,08,1, 11.9,1,1, 21.655, 10615.263, 428.538, 52935.878 25/06/27,18:51:43,01,08,1, 11.9,1,1, 21.655, 10615.282, 428.530, 52935.873 25/06/27,18:51:43,02,08,1, 11.9,1,1, 21.655, 10615.273, 428.529, 52935.859 25/06/27,18:51:43,03,08,1, 11.9,1,1, 21.655, 10615.275, 428.543, 52935.851 25/06/27,18:51:43,04,08,1, 11.9,1,1, 21.655, 10615.272, 428.532, 52935.893 25/06/27,18:51:43,05,08,1, 11.9,1,1, 21.655, 10615.287, 428.514, 52935.792 25/06/27,18:51:43,06,08,1, 11.9,1,1, 21.655, 10615.283, 428.561, 52935.883 25/06/27,18:51:43,07,08,1, 11.9,1,1, 21.655, 10615.269, 428.537, 52935.842 25/06/27,18:51:43,08,08,1, 11.9,1,1, 21.655, 10615.306, 428.540, 52935.813 25/06/27,18:51:43,09,08,1, 11.9,1,1, 21.655, 10615.293, 428.545, 52935.857 25/06/27,18:51:43,10,08,1, 11.9,1,1, 21.655, 10615.292, 428.538, 52935.835 25/06/27,18:51:43,11,08,1, 11.9,1,1, 21.655, 10615.310, 428.546, 52935.863 25/06/27,18:51:43,12,08,1, 11.9,1,1, 21.655, 10615.303, 428.500, 52935.788 25/06/27,18:51:43,13,08,1, 11.9,1,1, 21.655, 10615.291, 428.541, 52935.784 25/06/27,18:51:43,14,08,1, 11.9,1,1, 21.655, 10615.296, 428.534, 52935.773 25/06/27,18:51:43,15,08,1, 11.9,1,1, 21.655, 10615.306, 428.535, 52935.737 25/06/27,18:51:43,16,08,1, 11.9,1,1, 21.655, 10615.298, 428.543, 52935.847 25/06/27,18:51:43,17,08,1, 11.9,1,1, 21.655, 10615.332, 428.533, 52935.769 25/06/27,18:51:43,18,08,1, 11.9,1,1, 21.655, 10615.319, 428.552, 52935.818 25/06/27,18:51:43,19,08,1, 11.9,1,1, 21.655, 10615.339, 428.539, 52935.761 25/06/27,18:51:44,00,08,1, 12.0,1,1, 21.657, 10615.338, 428.539, 52935.761 25/06/27,18:51:44,01,08,1, 12.0,1,1, 21.657, 10615.304, 428.540, 52935.821 25/06/27,18:51:44,02,08,1, 12.0,1,1, 21.657, 10615.319, 428.557, 52935.831 25/06/27,18:51:44,03,08,1, 12.0,1,1, 21.657, 10615.344, 428.547, 52935.784 25/06/27,18:51:44,04,08,1, 12.0,1,1, 21.657, 10615.310, 428.559, 52935.827 25/06/27,18:51:44,05,08,1, 12.0,1,1, 21.657, 10615.337, 428.539, 52935.748 25/06/27,18:51:44,06,08,1, 12.0,1,1, 21.657, 10615.321, 428.545, 52935.790 25/06/27,18:51:44,07,08,1, 12.0,1,1, 21.657, 10615.339, 428.538, 52935.720 25/06/27,18:51:44,08,08,1, 12.0,1,1, 21.657, 10615.341, 428.521, 52935.758 25/06/27,18:51:44,09,08,1, 12.0,1,1, 21.657, 10615.359, 428.539, 52935.778 25/06/27,18:51:44,10,08,1, 12.0,1,1, 21.657, 10615.330, 428.511, 52935.719 25/06/27,18:51:44,11,08,1, 12.0,1,1, 21.657, 10615.358, 428.553, 52935.698 25/06/27,18:51:44,12,08,1, 12.0,1,1, 21.657, 10615.359, 428.549, 52935.795 25/06/27,18:51:44,13,08,1, 12.0,1,1, 21.657, 10615.370, 428.533, 52935.791 25/06/27,18:51:44,14,08,1, 12.0,1,1, 21.657, 10615.386, 428.531, 52935.757 25/06/27,18:51:44,15,08,1, 12.0,1,1, 21.657, 10615.339, 428.532, 52935.735 25/06/27,18:51:44,16,08,1, 12.0,1,1, 21.657, 10615.366, 428.535, 52935.670 25/06/27,18:51:44,17,08,1, 12.0,1,1, 21.657, 10615.344, 428.556, 52935.772 25/06/27,18:51:44,18,08,1, 12.0,1,1, 21.657, 10615.362, 428.524, 52935.705 25/06/27,18:51:44,19,08,1, 12.0,1,1, 21.657, 10615.370, 428.519, 52935.673 25/06/27,18:51:45,00,08,1, 11.9,1,1, 21.653, 10615.363, 428.519, 52935.673 25/06/27,18:51:45,01,08,1, 11.9,1,1, 21.653, 10615.365, 428.545, 52935.738 25/06/27,18:51:45,02,08,1, 11.9,1,1, 21.653, 10615.398, 428.544, 52935.736 25/06/27,18:51:45,03,08,1, 11.9,1,1, 21.653, 10615.393, 428.513, 52935.710 25/06/27,18:51:45,04,08,1, 11.9,1,1, 21.653, 10615.379, 428.536, 52935.701 25/06/27,18:51:45,05,08,1, 11.9,1,1, 21.653, 10615.393, 428.514, 52935.680 25/06/27,18:51:45,06,08,1, 11.9,1,1, 21.653, 10615.364, 428.551, 52935.726 25/06/27,18:51:45,07,08,1, 11.9,1,1, 21.653, 10615.385, 428.556, 52935.710 25/06/27,18:51:45,08,08,1, 11.9,1,1, 21.653, 10615.419, 428.540, 52935.713 25/06/27,18:51:45,09,08,1, 11.9,1,1, 21.653, 10615.414, 428.537, 52935.656 25/06/27,18:51:45,10,08,1, 11.9,1,1, 21.653, 10615.412, 428.544, 52935.638 25/06/27,18:51:45,11,08,1, 11.9,1,1, 21.653, 10615.411, 428.528, 52935.669 25/06/27,18:51:45,12,08,1, 11.9,1,1, 21.653, 10615.419, 428.566, 52935.684 25/06/27,18:51:45,13,08,1, 11.9,1,1, 21.653, 10615.408, 428.545, 52935.653 25/06/27,18:51:45,14,08,1, 11.9,1,1, 21.653, 10615.413, 428.532, 52935.650 25/06/27,18:51:45,15,08,1, 11.9,1,1, 21.653, 10615.397, 428.563, 52935.636 25/06/27,18:51:45,16,08,1, 11.9,1,1, 21.653, 10615.419, 428.536, 52935.570 25/06/27,18:51:45,17,08,1, 11.9,1,1, 21.653, 10615.426, 428.526, 52935.643 25/06/27,18:51:45,18,08,1, 11.9,1,1, 21.653, 10615.435, 428.529, 52935.614 25/06/27,18:51:45,19,08,1, 11.9,1,1, 21.653, 10615.426, 428.530, 52935.677 25/06/27,18:51:46,00,09,1, 12.0,1,1, 21.655, 10615.422, 428.530, 52935.677 25/06/27,18:51:46,01,09,1, 12.0,1,1, 21.655, 10615.416, 428.520, 52935.568 25/06/27,18:51:46,02,09,1, 12.0,1,1, 21.655, 10615.399, 428.524, 52935.620 25/06/27,18:51:46,03,09,1, 12.0,1,1, 21.655, 10615.436, 428.541, 52935.636 25/06/27,18:51:46,04,09,1, 12.0,1,1, 21.655, 10615.408, 428.532, 52935.668 25/06/27,18:51:46,05,09,1, 12.0,1,1, 21.655, 10615.436, 428.531, 52935.592 25/06/27,18:51:46,06,09,1, 12.0,1,1, 21.655, 10615.448, 428.538, 52935.640 25/06/27,18:51:46,07,09,1, 12.0,1,1, 21.655, 10615.428, 428.525, 52935.610 25/06/27,18:51:46,08,09,1, 12.0,1,1, 21.655, 10615.424, 428.546, 52935.656 25/06/27,18:51:46,09,09,1, 12.0,1,1, 21.655, 10615.468, 428.529, 52935.531 25/06/27,18:51:46,10,09,1, 12.0,1,1, 21.655, 10615.432, 428.524, 52935.585 25/06/27,18:51:46,11,09,1, 12.0,1,1, 21.655, 10615.451, 428.539, 52935.564 25/06/27,18:51:46,12,09,1, 12.0,1,1, 21.655, 10615.434, 428.533, 52935.572 25/06/27,18:51:46,13,09,1, 12.0,1,1, 21.655, 10615.467, 428.526, 52935.669 25/06/27,18:51:46,14,09,1, 12.0,1,1, 21.655, 10615.463, 428.523, 52935.562 25/06/27,18:51:46,15,09,1, 12.0,1,1, 21.655, 10615.453, 428.508, 52935.648 25/06/27,18:51:46,16,09,1, 12.0,1,1, 21.655, 10615.450, 428.530, 52935.558 25/06/27,18:51:46,17,09,1, 12.0,1,1, 21.655, 10615.461, 428.525, 52935.588 25/06/27,18:51:46,18,09,1, 12.0,1,1, 21.655, 10615.443, 428.526, 52935.574 25/06/27,18:51:46,19,09,1, 12.0,1,1, 21.655, 10615.462, 428.543, 52935.589 25/06/27,18:51:47,00,08,1, 12.0,1,1, 21.653, 10615.455, 428.543, 52935.589 25/06/27,18:51:47,01,08,1, 12.0,1,1, 21.653, 10615.447, 428.533, 52935.596 25/06/27,18:51:47,02,08,1, 12.0,1,1, 21.653, 10615.454, 428.542, 52935.553 25/06/27,18:51:47,03,08,1, 12.0,1,1, 21.653, 10615.448, 428.533, 52935.575 25/06/27,18:51:47,04,08,1, 12.0,1,1, 21.653, 10615.475, 428.510, 52935.382 25/06/27,18:51:47,05,08,1, 12.0,1,1, 21.653, 10615.463, 428.528, 52935.528 25/06/27,18:51:47,06,08,1, 12.0,1,1, 21.653, 10615.442, 428.530, 52935.495 25/06/27,18:51:47,07,08,1, 12.0,1,1, 21.653, 10615.435, 428.520, 52935.508 25/06/27,18:51:47,08,08,1, 12.0,1,1, 21.653, 10615.471, 428.521, 52935.514 25/06/27,18:51:47,09,08,1, 12.0,1,1, 21.653, 10615.462, 428.504, 52935.580 25/06/27,18:51:47,10,08,1, 12.0,1,1, 21.653, 10615.453, 428.513, 52935.506 25/06/27,18:51:47,11,08,1, 12.0,1,1, 21.653, 10615.438, 428.530, 52935.551 25/06/27,18:51:47,12,08,1, 12.0,1,1, 21.653, 10615.452, 428.506, 52935.533 25/06/27,18:51:47,13,08,1, 12.0,1,1, 21.653, 10615.421, 428.541, 52935.549 25/06/27,18:51:47,14,08,1, 12.0,1,1, 21.653, 10615.444, 428.538, 52935.532 25/06/27,18:51:47,15,08,1, 12.0,1,1, 21.653, 10615.445, 428.524, 52935.541 25/06/27,18:51:47,16,08,1, 12.0,1,1, 21.653, 10615.439, 428.514, 52935.497 25/06/27,18:51:47,17,08,1, 12.0,1,1, 21.653, 10615.467, 428.519, 52935.517 25/06/27,18:51:47,18,08,1, 12.0,1,1, 21.653, 10615.449, 428.527, 52935.538 25/06/27,18:51:47,19,08,1, 12.0,1,1, 21.653, 10615.438, 428.505, 52935.509 25/06/27,18:51:48,00,08,1, 11.9,1,1, 21.655, 10615.438, 428.505, 52935.509 25/06/27,18:51:48,01,08,1, 11.9,1,1, 21.655, 10615.460, 428.525, 52935.513 25/06/27,18:51:48,02,08,1, 11.9,1,1, 21.655, 10615.457, 428.508, 52935.497 25/06/27,18:51:48,03,08,1, 11.9,1,1, 21.655, 10615.455, 428.514, 52935.495 25/06/27,18:51:48,04,08,1, 11.9,1,1, 21.655, 10615.478, 428.516, 52935.469 25/06/27,18:51:48,05,08,1, 11.9,1,1, 21.655, 10615.453, 428.495, 52935.456 25/06/27,18:51:48,06,08,1, 11.9,1,1, 21.655, 10615.452, 428.507, 52935.479 25/06/27,18:51:48,07,08,1, 11.9,1,1, 21.655, 10615.465, 428.501, 52935.489 25/06/27,18:51:48,08,08,1, 11.9,1,1, 21.655, 10615.464, 428.519, 52935.484 25/06/27,18:51:48,09,08,1, 11.9,1,1, 21.655, 10615.478, 428.496, 52935.463 25/06/27,18:51:48,10,08,1, 11.9,1,1, 21.655, 10615.470, 428.504, 52935.457 25/06/27,18:51:48,11,08,1, 11.9,1,1, 21.655, 10615.467, 428.518, 52935.455 25/06/27,18:51:48,12,08,1, 11.9,1,1, 21.655, 10615.467, 428.516, 52935.474 25/06/27,18:51:48,13,08,1, 11.9,1,1, 21.655, 10615.449, 428.507, 52935.434 25/06/27,18:51:48,14,08,1, 11.9,1,1, 21.655, 10615.478, 428.514, 52935.469 25/06/27,18:51:48,15,08,1, 11.9,1,1, 21.655, 10615.466, 428.528, 52935.478 25/06/27,18:51:48,16,08,1, 11.9,1,1, 21.655, 10615.446, 428.506, 52935.451 25/06/27,18:51:48,17,08,1, 11.9,1,1, 21.655, 10615.452, 428.477, 52935.480 25/06/27,18:51:48,18,08,1, 11.9,1,1, 21.655, 10615.450, 428.525, 52935.457 25/06/27,18:51:48,19,08,1, 11.9,1,1, 21.655, 10615.448, 428.494, 52935.428 25/06/27,18:51:49,00,08,1, 12.0,1,1, 21.653, 10615.447, 428.494, 52935.428 25/06/27,18:51:49,01,08,1, 12.0,1,1, 21.653, 10615.459, 428.500, 52935.437 25/06/27,18:51:49,02,08,1, 12.0,1,1, 21.653, 10615.451, 428.511, 52935.448 25/06/27,18:51:49,03,08,1, 12.0,1,1, 21.653, 10615.473, 428.499, 52935.415 25/06/27,18:51:49,04,08,1, 12.0,1,1, 21.653, 10615.432, 428.473, 52935.430 25/06/27,18:51:49,05,08,1, 12.0,1,1, 21.653, 10615.459, 428.481, 52935.408 25/06/27,18:51:49,06,08,1, 12.0,1,1, 21.653, 10615.458, 428.484, 52935.391 25/06/27,18:51:49,07,08,1, 12.0,1,1, 21.653, 10615.415, 428.482, 52935.362 25/06/27,18:51:49,08,08,1, 12.0,1,1, 21.653, 10615.442, 428.501, 52935.380 25/06/27,18:51:49,09,08,1, 12.0,1,1, 21.653, 10615.456, 428.501, 52935.416 25/06/27,18:51:49,10,08,1, 12.0,1,1, 21.653, 10615.471, 428.508, 52935.365 25/06/27,18:51:49,11,08,1, 12.0,1,1, 21.653, 10615.448, 428.476, 52935.375 25/06/27,18:51:49,12,08,1, 12.0,1,1, 21.653, 10615.462, 428.487, 52935.386 25/06/27,18:51:49,13,08,1, 12.0,1,1, 21.653, 10615.451, 428.455, 52935.386 25/06/27,18:51:49,14,08,1, 12.0,1,1, 21.653, 10615.470, 428.456, 52935.361 25/06/27,18:51:49,15,08,1, 12.0,1,1, 21.653, 10615.452, 428.469, 52935.393 25/06/27,18:51:49,16,08,1, 12.0,1,1, 21.653, 10615.446, 428.464, 52935.375 25/06/27,18:51:49,17,08,1, 12.0,1,1, 21.653, 10615.453, 428.474, 52935.387 25/06/27,18:51:49,18,08,1, 12.0,1,1, 21.653, 10615.456, 428.443, 52935.384 25/06/27,18:51:49,19,08,1, 12.0,1,1, 21.653, 10615.474, 428.470, 52935.380 25/06/27,18:51:50,00,09,1, 12.0,1,1, 21.656, 10615.472, 428.470, 52935.380 25/06/27,18:51:50,01,09,1, 12.0,1,1, 21.656, 10615.447, 428.456, 52935.379 25/06/27,18:51:50,02,09,1, 12.0,1,1, 21.656, 10615.442, 428.467, 52935.326 25/06/27,18:51:50,03,09,1, 12.0,1,1, 21.656, 10615.466, 428.454, 52935.335 25/06/27,18:51:50,04,09,1, 12.0,1,1, 21.656, 10615.434, 428.473, 52935.361 25/06/27,18:51:50,05,09,1, 12.0,1,1, 21.656, 10615.434, 428.454, 52935.305 25/06/27,18:51:50,06,09,1, 12.0,1,1, 21.656, 10615.438, 428.431, 52935.317 25/06/27,18:51:50,07,09,1, 12.0,1,1, 21.656, 10615.446, 428.447, 52935.323 25/06/27,18:51:50,08,09,1, 12.0,1,1, 21.656, 10615.453, 428.473, 52935.323 25/06/27,18:51:50,09,09,1, 12.0,1,1, 21.656, 10615.443, 428.453, 52935.322 25/06/27,18:51:50,10,09,1, 12.0,1,1, 21.656, 10615.451, 428.453, 52935.310 25/06/27,18:51:50,11,09,1, 12.0,1,1, 21.656, 10615.471, 428.458, 52935.353 25/06/27,18:51:50,12,09,1, 12.0,1,1, 21.656, 10615.440, 428.422, 52935.310 25/06/27,18:51:50,13,09,1, 12.0,1,1, 21.656, 10615.440, 428.454, 52935.294 25/06/27,18:51:50,14,09,1, 12.0,1,1, 21.656, 10615.456, 428.448, 52935.311 25/06/27,18:51:50,15,09,1, 12.0,1,1, 21.656, 10615.453, 428.437, 52935.322 25/06/27,18:51:50,16,09,1, 12.0,1,1, 21.656, 10615.427, 428.459, 52935.301 25/06/27,18:51:50,17,09,1, 12.0,1,1, 21.656, 10615.460, 428.449, 52935.279 25/06/27,18:51:50,18,09,1, 12.0,1,1, 21.656, 10615.417, 428.427, 52935.304 25/06/27,18:51:50,19,09,1, 12.0,1,1, 21.656, 10615.452, 428.443, 52935.287 25/06/27,18:51:51,00,10,1, 11.9,1,1, 21.650, 10615.447, 428.443, 52935.287 25/06/27,18:51:51,01,10,1, 11.9,1,1, 21.650, 10615.430, 428.453, 52935.255 25/06/27,18:51:51,02,10,1, 11.9,1,1, 21.650, 10615.438, 428.413, 52935.276 25/06/27,18:51:51,03,10,1, 11.9,1,1, 21.650, 10615.439, 428.435, 52935.290 25/06/27,18:51:51,04,10,1, 11.9,1,1, 21.650, 10615.451, 428.449, 52935.280 25/06/27,18:51:51,05,10,1, 11.9,1,1, 21.650, 10615.440, 428.454, 52935.271 25/06/27,18:51:51,06,10,1, 11.9,1,1, 21.650, 10615.454, 428.435, 52935.231 25/06/27,18:51:51,07,10,1, 11.9,1,1, 21.650, 10615.468, 428.429, 52935.256 25/06/27,18:51:51,08,10,1, 11.9,1,1, 21.650, 10615.437, 428.446, 52935.322 25/06/27,18:51:51,09,10,1, 11.9,1,1, 21.650, 10615.478, 428.432, 52935.233 25/06/27,18:51:51,10,10,1, 11.9,1,1, 21.650, 10615.447, 428.439, 52935.296 25/06/27,18:51:51,11,10,1, 11.9,1,1, 21.650, 10615.448, 428.444, 52935.204 25/06/27,18:51:51,12,10,1, 11.9,1,1, 21.650, 10615.472, 428.416, 52935.248 25/06/27,18:51:51,13,10,1, 11.9,1,1, 21.650, 10615.425, 428.428, 52935.235 25/06/27,18:51:51,14,10,1, 11.9,1,1, 21.650, 10615.461, 428.460, 52935.243 25/06/27,18:51:51,15,10,1, 11.9,1,1, 21.650, 10615.468, 428.434, 52935.252 25/06/27,18:51:51,16,10,1, 11.9,1,1, 21.650, 10615.465, 428.452, 52935.238 25/06/27,18:51:51,17,10,1, 11.9,1,1, 21.650, 10615.456, 428.421, 52935.247 25/06/27,18:51:51,18,10,1, 11.9,1,1, 21.650, 10615.465, 428.415, 52935.251 25/06/27,18:51:51,19,10,1, 11.9,1,1, 21.650, 10615.476, 428.432, 52935.239 25/06/27,18:51:52,00,09,1, 11.9,1,1, 21.651, 10615.472, 428.432, 52935.239 25/06/27,18:51:52,01,09,1, 11.9,1,1, 21.651, 10615.448, 428.441, 52935.221 25/06/27,18:51:52,02,09,1, 11.9,1,1, 21.651, 10615.463, 428.446, 52935.274 25/06/27,18:51:52,03,09,1, 11.9,1,1, 21.651, 10615.425, 428.434, 52935.209 25/06/27,18:51:52,04,09,1, 11.9,1,1, 21.651, 10615.439, 428.437, 52935.263 25/06/27,18:51:52,05,09,1, 11.9,1,1, 21.651, 10615.462, 428.432, 52935.247 25/06/27,18:51:52,06,09,1, 11.9,1,1, 21.651, 10615.444, 428.424, 52935.198 25/06/27,18:51:52,07,09,1, 11.9,1,1, 21.651, 10615.438, 428.432, 52935.217 25/06/27,18:51:52,08,09,1, 11.9,1,1, 21.651, 10615.455, 428.424, 52935.202 25/06/27,18:51:52,09,09,1, 11.9,1,1, 21.651, 10615.433, 428.408, 52935.165 25/06/27,18:51:52,10,09,1, 11.9,1,1, 21.651, 10615.435, 428.423, 52935.176 25/06/27,18:51:52,11,09,1, 11.9,1,1, 21.651, 10615.457, 428.447, 52935.185 25/06/27,18:51:52,12,09,1, 11.9,1,1, 21.651, 10615.460, 428.440, 52935.144 25/06/27,18:51:52,13,09,1, 11.9,1,1, 21.651, 10615.401, 428.417, 52935.141 25/06/27,18:51:52,14,09,1, 11.9,1,1, 21.651, 10615.444, 428.444, 52935.185 25/06/27,18:51:52,15,09,1, 11.9,1,1, 21.651, 10615.453, 428.410, 52935.183 25/06/27,18:51:52,16,09,1, 11.9,1,1, 21.651, 10615.422, 428.426, 52935.150 25/06/27,18:51:52,17,09,1, 11.9,1,1, 21.651, 10615.425, 428.397, 52935.193 25/06/27,18:51:52,18,09,1, 11.9,1,1, 21.651, 10615.421, 428.405, 52935.196 25/06/27,18:51:52,19,09,1, 11.9,1,1, 21.651, 10615.431, 428.385, 52935.205 25/06/27,18:51:53,00,09,1, 12.0,1,1, 21.650, 10615.430, 428.385, 52935.205 25/06/27,18:51:53,01,09,1, 12.0,1,1, 21.650, 10615.432, 428.398, 52935.150 25/06/27,18:51:53,02,09,1, 12.0,1,1, 21.650, 10615.432, 428.397, 52935.119 25/06/27,18:51:53,03,09,1, 12.0,1,1, 21.650, 10615.395, 428.414, 52935.147 25/06/27,18:51:53,04,09,1, 12.0,1,1, 21.650, 10615.420, 428.408, 52935.211 25/06/27,18:51:53,05,09,1, 12.0,1,1, 21.650, 10615.401, 428.372, 52935.203 25/06/27,18:51:53,06,09,1, 12.0,1,1, 21.650, 10615.410, 428.387, 52935.194 25/06/27,18:51:53,07,09,1, 12.0,1,1, 21.650, 10615.398, 428.400, 52935.144 25/06/27,18:51:53,08,09,1, 12.0,1,1, 21.650, 10615.403, 428.389, 52935.116 25/06/27,18:51:53,09,09,1, 12.0,1,1, 21.650, 10615.404, 428.380, 52935.087 25/06/27,18:51:53,10,09,1, 12.0,1,1, 21.650, 10615.399, 428.379, 52935.150 25/06/27,18:51:53,11,09,1, 12.0,1,1, 21.650, 10615.429, 428.370, 52935.143 25/06/27,18:51:53,12,09,1, 12.0,1,1, 21.650, 10615.391, 428.407, 52935.081 25/06/27,18:51:53,13,09,1, 12.0,1,1, 21.650, 10615.399, 428.378, 52935.063 25/06/27,18:51:53,14,09,1, 12.0,1,1, 21.650, 10615.423, 428.374, 52935.099 25/06/27,18:51:53,15,09,1, 12.0,1,1, 21.650, 10615.415, 428.393, 52935.116 25/06/27,18:51:53,16,09,1, 12.0,1,1, 21.650, 10615.384, 428.365, 52935.031 25/06/27,18:51:53,17,09,1, 12.0,1,1, 21.650, 10615.418, 428.400, 52935.152 25/06/27,18:51:53,18,09,1, 12.0,1,1, 21.650, 10615.418, 428.350, 52935.081 25/06/27,18:51:53,19,09,1, 12.0,1,1, 21.650, 10615.408, 428.366, 52935.093 25/06/27,18:51:54,00,10,1, 12.1,1,1, 21.648, 10615.405, 428.366, 52935.093 25/06/27,18:51:54,01,10,1, 12.1,1,1, 21.648, 10615.418, 428.387, 52935.118 25/06/27,18:51:54,02,10,1, 12.1,1,1, 21.648, 10615.393, 428.340, 52935.085 25/06/27,18:51:54,03,10,1, 12.1,1,1, 21.648, 10615.424, 428.344, 52935.089 25/06/27,18:51:54,04,10,1, 12.1,1,1, 21.648, 10615.418, 428.349, 52935.043 25/06/27,18:51:54,05,10,1, 12.1,1,1, 21.648, 10615.405, 428.365, 52935.032 25/06/27,18:51:54,06,10,1, 12.1,1,1, 21.648, 10615.398, 428.382, 52935.024 25/06/27,18:51:54,07,10,1, 12.1,1,1, 21.648, 10615.416, 428.342, 52935.027 25/06/27,18:51:54,08,10,1, 12.1,1,1, 21.648, 10615.404, 428.351, 52935.048 25/06/27,18:51:54,09,10,1, 12.1,1,1, 21.648, 10615.377, 428.361, 52935.076 25/06/27,18:51:54,10,10,1, 12.1,1,1, 21.648, 10615.386, 428.354, 52935.024 25/06/27,18:51:54,11,10,1, 12.1,1,1, 21.648, 10615.367, 428.346, 52934.988 25/06/27,18:51:54,12,10,1, 12.1,1,1, 21.648, 10615.367, 428.346, 52935.051 25/06/27,18:51:54,13,10,1, 12.1,1,1, 21.648, 10615.386, 428.359, 52935.078 25/06/27,18:51:54,14,10,1, 12.1,1,1, 21.648, 10615.391, 428.367, 52935.039 25/06/27,18:51:54,15,10,1, 12.1,1,1, 21.648, 10615.390, 428.347, 52934.999 25/06/27,18:51:54,16,10,1, 12.1,1,1, 21.648, 10615.385, 428.337, 52935.033 25/06/27,18:51:54,17,10,1, 12.1,1,1, 21.648, 10615.368, 428.352, 52935.063 25/06/27,18:51:54,18,10,1, 12.1,1,1, 21.648, 10615.391, 428.357, 52935.067 25/06/27,18:51:54,19,10,1, 12.1,1,1, 21.648, 10615.399, 428.352, 52935.080 25/06/27,18:51:55,00,08,1, 12.0,1,1, 21.649, 10615.396, 428.352, 52935.080 25/06/27,18:51:55,01,08,1, 12.0,1,1, 21.649, 10615.378, 428.345, 52934.966 25/06/27,18:51:55,02,08,1, 12.0,1,1, 21.649, 10615.353, 428.355, 52935.073 25/06/27,18:51:55,03,08,1, 12.0,1,1, 21.649, 10615.352, 428.354, 52934.997 25/06/27,18:51:55,04,08,1, 12.0,1,1, 21.649, 10615.361, 428.372, 52935.067 25/06/27,18:51:55,05,08,1, 12.0,1,1, 21.649, 10615.369, 428.368, 52935.087 25/06/27,18:51:55,06,08,1, 12.0,1,1, 21.649, 10615.347, 428.353, 52934.939 25/06/27,18:51:55,07,08,1, 12.0,1,1, 21.649, 10615.358, 428.356, 52935.062 25/06/27,18:51:55,08,08,1, 12.0,1,1, 21.649, 10615.345, 428.351, 52934.938 25/06/27,18:51:55,09,08,1, 12.0,1,1, 21.649, 10615.341, 428.351, 52934.993 25/06/27,18:51:55,10,08,1, 12.0,1,1, 21.649, 10615.360, 428.334, 52934.965 25/06/27,18:51:55,11,08,1, 12.0,1,1, 21.649, 10615.367, 428.347, 52934.987 25/06/27,18:51:55,12,08,1, 12.0,1,1, 21.649, 10615.367, 428.362, 52935.043 25/06/27,18:51:55,13,08,1, 12.0,1,1, 21.649, 10615.353, 428.358, 52934.946 25/06/27,18:51:55,14,08,1, 12.0,1,1, 21.649, 10615.347, 428.358, 52934.960 25/06/27,18:51:55,15,08,1, 12.0,1,1, 21.649, 10615.360, 428.354, 52935.004 25/06/27,18:51:55,16,08,1, 12.0,1,1, 21.649, 10615.329, 428.345, 52934.960 25/06/27,18:51:55,17,08,1, 12.0,1,1, 21.649, 10615.350, 428.298, 52935.002 25/06/27,18:51:55,18,08,1, 12.0,1,1, 21.649, 10615.333, 428.316, 52935.013 25/06/27,18:51:55,19,08,1, 12.0,1,1, 21.649, 10615.344, 428.318, 52934.979 25/06/27,18:51:56,00,09,1, 11.9,1,1, 21.650, 10615.338, 428.318, 52934.979 25/06/27,18:51:56,01,09,1, 11.9,1,1, 21.650, 10615.321, 428.348, 52934.919 25/06/27,18:51:56,02,09,1, 11.9,1,1, 21.650, 10615.321, 428.339, 52934.997 25/06/27,18:51:56,03,09,1, 11.9,1,1, 21.650, 10615.309, 428.331, 52934.892 25/06/27,18:51:56,04,09,1, 11.9,1,1, 21.650, 10615.327, 428.326, 52934.981 25/06/27,18:51:56,05,09,1, 11.9,1,1, 21.650, 10615.322, 428.338, 52934.953 25/06/27,18:51:56,06,09,1, 11.9,1,1, 21.650, 10615.325, 428.333, 52934.927 25/06/27,18:51:56,07,09,1, 11.9,1,1, 21.650, 10615.315, 428.318, 52935.008 25/06/27,18:51:56,08,09,1, 11.9,1,1, 21.650, 10615.302, 428.335, 52934.925 25/06/27,18:51:56,09,09,1, 11.9,1,1, 21.650, 10615.322, 428.312, 52934.947 25/06/27,18:51:56,10,09,1, 11.9,1,1, 21.650, 10615.319, 428.347, 52934.909 25/06/27,18:51:56,11,09,1, 11.9,1,1, 21.650, 10615.317, 428.322, 52934.869 25/06/27,18:51:56,12,09,1, 11.9,1,1, 21.650, 10615.308, 428.314, 52934.889 25/06/27,18:51:56,13,09,1, 11.9,1,1, 21.650, 10615.280, 428.340, 52934.983 25/06/27,18:51:56,14,09,1, 11.9,1,1, 21.650, 10615.319, 428.331, 52934.950 25/06/27,18:51:56,15,09,1, 11.9,1,1, 21.650, 10615.301, 428.312, 52934.984 25/06/27,18:51:56,16,09,1, 11.9,1,1, 21.650, 10615.312, 428.331, 52934.928 25/06/27,18:51:56,17,09,1, 11.9,1,1, 21.650, 10615.285, 428.326, 52934.896 25/06/27,18:51:56,18,09,1, 11.9,1,1, 21.650, 10615.279, 428.313, 52934.940 25/06/27,18:51:56,19,09,1, 11.9,1,1, 21.650, 10615.299, 428.328, 52934.823 25/06/27,18:51:57,00,09,1, 12.0,1,1, 21.655, 10615.296, 428.328, 52934.823 25/06/27,18:51:57,01,09,1, 12.0,1,1, 21.655, 10615.296, 428.332, 52934.868 25/06/27,18:51:57,02,09,1, 12.0,1,1, 21.655, 10615.301, 428.554, 52935.801 25/06/27,18:51:57,03,09,1, 12.0,1,1, 21.655, 10615.329, 428.563, 52935.964 25/06/27,18:51:57,04,09,1, 12.0,1,1, 21.655, 10615.309, 428.563, 52936.025 25/06/27,18:51:57,05,09,1, 12.0,1,1, 21.655, 10615.313, 428.576, 52936.027 25/06/27,18:51:57,06,09,1, 12.0,1,1, 21.655, 10615.288, 428.572, 52936.016 25/06/27,18:51:57,07,09,1, 12.0,1,1, 21.655, 10615.296, 428.575, 52936.032 25/06/27,18:51:57,08,09,1, 12.0,1,1, 21.655, 10615.255, 428.582, 52936.016 25/06/27,18:51:57,09,09,1, 12.0,1,1, 21.655, 10615.254, 428.564, 52935.998 25/06/27,18:51:57,10,09,1, 12.0,1,1, 21.655, 10615.273, 428.591, 52935.966 25/06/27,18:51:57,11,09,1, 12.0,1,1, 21.655, 10615.265, 428.585, 52935.991 25/06/27,18:51:57,12,09,1, 12.0,1,1, 21.655, 10615.265, 428.546, 52935.998 25/06/27,18:51:57,13,09,1, 12.0,1,1, 21.655, 10615.257, 428.562, 52935.986 25/06/27,18:51:57,14,09,1, 12.0,1,1, 21.655, 10615.238, 428.572, 52936.015 25/06/27,18:51:57,15,09,1, 12.0,1,1, 21.655, 10615.246, 428.549, 52935.975 25/06/27,18:51:57,16,09,1, 12.0,1,1, 21.655, 10615.243, 428.561, 52936.012 25/06/27,18:51:57,17,09,1, 12.0,1,1, 21.655, 10615.255, 428.576, 52936.011 25/06/27,18:51:57,18,09,1, 12.0,1,1, 21.655, 10615.251, 428.570, 52935.997 25/06/27,18:51:57,19,09,1, 12.0,1,1, 21.655, 10615.254, 428.568, 52936.018 25/06/27,18:51:58,00,09,1, 12.0,1,1, 21.659, 10615.246, 428.568, 52936.018 25/06/27,18:51:58,01,09,1, 12.0,1,1, 21.659, 10615.219, 428.568, 52935.947 25/06/27,18:51:58,02,09,1, 12.0,1,1, 21.659, 10615.226, 428.557, 52936.053 25/06/27,18:51:58,03,09,1, 12.0,1,1, 21.659, 10615.256, 428.553, 52935.986 25/06/27,18:51:58,04,09,1, 12.0,1,1, 21.659, 10615.210, 428.587, 52935.993 25/06/27,18:51:58,05,09,1, 12.0,1,1, 21.659, 10615.209, 428.562, 52935.999 25/06/27,18:51:58,06,09,1, 12.0,1,1, 21.659, 10615.215, 428.547, 52935.958 25/06/27,18:51:58,07,09,1, 12.0,1,1, 21.659, 10615.241, 428.531, 52935.923 25/06/27,18:51:58,08,09,1, 12.0,1,1, 21.659, 10615.205, 428.544, 52935.941 25/06/27,18:51:58,09,09,1, 12.0,1,1, 21.659, 10615.225, 428.547, 52935.996 25/06/27,18:51:58,10,09,1, 12.0,1,1, 21.659, 10615.213, 428.545, 52935.981 25/06/27,18:51:58,11,09,1, 12.0,1,1, 21.659, 10615.206, 428.542, 52935.898 25/06/27,18:51:58,12,09,1, 12.0,1,1, 21.659, 10615.188, 428.533, 52935.991 25/06/27,18:51:58,13,09,1, 12.0,1,1, 21.659, 10615.206, 428.535, 52935.967 25/06/27,18:51:58,14,09,1, 12.0,1,1, 21.659, 10615.207, 428.552, 52935.980 25/06/27,18:51:58,15,09,1, 12.0,1,1, 21.659, 10615.172, 428.549, 52935.950 25/06/27,18:51:58,16,09,1, 12.0,1,1, 21.659, 10615.178, 428.537, 52935.996 25/06/27,18:51:58,17,09,1, 12.0,1,1, 21.659, 10615.200, 428.544, 52935.901 25/06/27,18:51:58,18,09,1, 12.0,1,1, 21.659, 10615.200, 428.528, 52935.915 25/06/27,18:51:58,19,09,1, 12.0,1,1, 21.659, 10615.207, 428.545, 52935.906 25/06/27,18:51:59,00,09,1, 11.9,1,1, 21.656, 10615.205, 428.545, 52935.906 25/06/27,18:51:59,01,09,1, 11.9,1,1, 21.656, 10615.198, 428.523, 52935.913 25/06/27,18:51:59,02,09,1, 11.9,1,1, 21.656, 10615.208, 428.528, 52935.990 25/06/27,18:51:59,03,09,1, 11.9,1,1, 21.656, 10615.172, 428.543, 52935.914 25/06/27,18:51:59,04,09,1, 11.9,1,1, 21.656, 10615.178, 428.524, 52935.946 25/06/27,18:51:59,05,09,1, 11.9,1,1, 21.656, 10615.157, 428.528, 52935.899 25/06/27,18:51:59,06,09,1, 11.9,1,1, 21.656, 10615.160, 428.530, 52935.920 25/06/27,18:51:59,07,09,1, 11.9,1,1, 21.656, 10615.176, 428.514, 52935.955 25/06/27,18:51:59,08,09,1, 11.9,1,1, 21.656, 10615.177, 428.520, 52935.958 25/06/27,18:51:59,09,09,1, 11.9,1,1, 21.656, 10615.170, 428.526, 52935.845 25/06/27,18:51:59,10,09,1, 11.9,1,1, 21.656, 10615.155, 428.495, 52935.886 25/06/27,18:51:59,11,09,1, 11.9,1,1, 21.656, 10615.173, 428.494, 52935.879 25/06/27,18:51:59,12,09,1, 11.9,1,1, 21.656, 10615.145, 428.536, 52935.952 25/06/27,18:51:59,13,09,1, 11.9,1,1, 21.656, 10615.140, 428.537, 52935.873 25/06/27,18:51:59,14,09,1, 11.9,1,1, 21.656, 10615.145, 428.525, 52935.923 25/06/27,18:51:59,15,09,1, 11.9,1,1, 21.656, 10615.149, 428.518, 52935.853 25/06/27,18:51:59,16,09,1, 11.9,1,1, 21.656, 10615.131, 428.518, 52935.850 25/06/27,18:51:59,17,09,1, 11.9,1,1, 21.656, 10615.127, 428.485, 52935.864 25/06/27,18:51:59,18,09,1, 11.9,1,1, 21.656, 10615.147, 428.522, 52935.909 25/06/27,18:51:59,19,09,1, 11.9,1,1, 21.656, 10615.138, 428.516, 52935.826 25/06/27,18:52:00,00,09,1, 12.0,1,1, 21.654, 10615.138, 428.516, 52935.826 25/06/27,18:52:00,01,09,1, 12.0,1,1, 21.654, 10615.124, 428.499, 52935.849 25/06/27,18:52:00,02,09,1, 12.0,1,1, 21.654, 10615.113, 428.274, 52934.805 25/06/27,18:52:00,03,09,1, 12.0,1,1, 21.654, 10615.093, 428.261, 52934.754 25/06/27,18:52:00,04,09,1, 12.0,1,1, 21.654, 10615.075, 428.262, 52934.752 25/06/27,18:52:00,05,09,1, 12.0,1,1, 21.654, 10615.088, 428.254, 52934.717 25/06/27,18:52:00,06,09,1, 12.0,1,1, 21.654, 10615.069, 428.282, 52934.737 25/06/27,18:52:00,07,09,1, 12.0,1,1, 21.654, 10615.081, 428.243, 52934.764 25/06/27,18:52:00,08,09,1, 12.0,1,1, 21.654, 10615.079, 428.264, 52934.781 25/06/27,18:52:00,09,09,1, 12.0,1,1, 21.654, 10615.084, 428.260, 52934.734 25/06/27,18:52:00,10,09,1, 12.0,1,1, 21.654, 10615.100, 428.240, 52934.792 25/06/27,18:52:00,11,09,1, 12.0,1,1, 21.654, 10615.074, 428.238, 52934.805 25/06/27,18:52:00,12,09,1, 12.0,1,1, 21.654, 10615.054, 428.228, 52934.767 25/06/27,18:52:00,13,09,1, 12.0,1,1, 21.654, 10615.086, 428.239, 52934.704 25/06/27,18:52:00,14,09,1, 12.0,1,1, 21.654, 10615.055, 428.222, 52934.737 25/06/27,18:52:00,15,09,1, 12.0,1,1, 21.654, 10615.052, 428.248, 52934.749 25/06/27,18:52:00,16,09,1, 12.0,1,1, 21.654, 10615.053, 428.225, 52934.726 25/06/27,18:52:00,17,09,1, 12.0,1,1, 21.654, 10615.067, 428.236, 52934.771 25/06/27,18:52:00,18,09,1, 12.0,1,1, 21.654, 10615.063, 428.230, 52934.808 25/06/27,18:52:00,19,09,1, 12.0,1,1, 21.654, 10615.051, 428.231, 52934.765 25/06/27,18:52:01,00,09,1, 12.0,1,1, 21.646, 10615.046, 428.231, 52934.765 25/06/27,18:52:01,01,09,1, 12.0,1,1, 21.646, 10615.038, 428.236, 52934.746 25/06/27,18:52:01,02,09,1, 12.0,1,1, 21.646, 10615.016, 428.229, 52934.738 25/06/27,18:52:01,03,09,1, 12.0,1,1, 21.646, 10615.023, 428.238, 52934.754 25/06/27,18:52:01,04,09,1, 12.0,1,1, 21.646, 10615.023, 428.241, 52934.758 25/06/27,18:52:01,05,09,1, 12.0,1,1, 21.646, 10615.027, 428.253, 52934.703 25/06/27,18:52:01,06,09,1, 12.0,1,1, 21.646, 10615.017, 428.237, 52934.662 25/06/27,18:52:01,07,09,1, 12.0,1,1, 21.646, 10615.002, 428.246, 52934.725 25/06/27,18:52:01,08,09,1, 12.0,1,1, 21.646, 10614.987, 428.252, 52934.676 25/06/27,18:52:01,09,09,1, 12.0,1,1, 21.646, 10614.983, 428.233, 52934.661 25/06/27,18:52:01,10,09,1, 12.0,1,1, 21.646, 10614.987, 428.241, 52934.662 25/06/27,18:52:01,11,09,1, 12.0,1,1, 21.646, 10614.996, 428.241, 52934.666 25/06/27,18:52:01,12,09,1, 12.0,1,1, 21.646, 10615.020, 428.231, 52934.660 25/06/27,18:52:01,13,09,1, 12.0,1,1, 21.646, 10614.998, 428.234, 52934.612 25/06/27,18:52:01,14,09,1, 12.0,1,1, 21.646, 10614.989, 428.243, 52934.702 25/06/27,18:52:01,15,09,1, 12.0,1,1, 21.646, 10614.987, 428.230, 52934.663 25/06/27,18:52:01,16,09,1, 12.0,1,1, 21.646, 10614.970, 428.240, 52934.659 25/06/27,18:52:01,17,09,1, 12.0,1,1, 21.646, 10614.972, 428.253, 52934.666 25/06/27,18:52:01,18,09,1, 12.0,1,1, 21.646, 10614.976, 428.250, 52934.639 25/06/27,18:52:01,19,09,1, 12.0,1,1, 21.646, 10614.956, 428.267, 52934.652 25/06/27,18:52:02,00,09,1, 12.0,1,1, 21.649, 10614.954, 428.267, 52934.652 25/06/27,18:52:02,01,09,1, 12.0,1,1, 21.649, 10614.953, 428.245, 52934.614 25/06/27,18:52:02,02,09,1, 12.0,1,1, 21.649, 10614.954, 428.244, 52934.689 25/06/27,18:52:02,03,09,1, 12.0,1,1, 21.649, 10614.934, 428.231, 52934.693 25/06/27,18:52:02,04,09,1, 12.0,1,1, 21.649, 10614.939, 428.259, 52934.589 25/06/27,18:52:02,05,09,1, 12.0,1,1, 21.649, 10614.949, 428.233, 52934.631 25/06/27,18:52:02,06,09,1, 12.0,1,1, 21.649, 10614.963, 428.240, 52934.646 25/06/27,18:52:02,07,09,1, 12.0,1,1, 21.649, 10614.950, 428.229, 52934.608 25/06/27,18:52:02,08,09,1, 12.0,1,1, 21.649, 10614.900, 428.257, 52934.635 25/06/27,18:52:02,09,09,1, 12.0,1,1, 21.649, 10614.901, 428.204, 52934.626 25/06/27,18:52:02,10,09,1, 12.0,1,1, 21.649, 10614.919, 428.240, 52934.660 25/06/27,18:52:02,11,09,1, 12.0,1,1, 21.649, 10614.896, 428.234, 52934.669 25/06/27,18:52:02,12,09,1, 12.0,1,1, 21.649, 10614.907, 428.237, 52934.607 25/06/27,18:52:02,13,09,1, 12.0,1,1, 21.649, 10614.897, 428.207, 52934.581 25/06/27,18:52:02,14,09,1, 12.0,1,1, 21.649, 10614.857, 428.253, 52934.619 25/06/27,18:52:02,15,09,1, 12.0,1,1, 21.649, 10614.879, 428.238, 52934.624 25/06/27,18:52:02,16,09,1, 12.0,1,1, 21.649, 10614.867, 428.251, 52934.688 25/06/27,18:52:02,17,09,1, 12.0,1,1, 21.649, 10614.872, 428.237, 52934.594 25/06/27,18:52:02,18,09,1, 12.0,1,1, 21.649, 10614.886, 428.240, 52934.631 25/06/27,18:52:02,19,09,1, 12.0,1,1, 21.649, 10614.893, 428.220, 52934.558 25/06/27,18:52:03,00,09,1, 12.1,1,1, 21.650, 10614.887, 428.220, 52934.558 25/06/27,18:52:03,01,09,1, 12.1,1,1, 21.650, 10614.859, 428.244, 52934.591 25/06/27,18:52:03,02,09,1, 12.1,1,1, 21.650, 10614.841, 428.240, 52934.571 25/06/27,18:52:03,03,09,1, 12.1,1,1, 21.650, 10614.843, 428.205, 52934.569 25/06/27,18:52:03,04,09,1, 12.1,1,1, 21.650, 10614.844, 428.260, 52934.573 25/06/27,18:52:03,05,09,1, 12.1,1,1, 21.650, 10614.852, 428.232, 52934.588 25/06/27,18:52:03,06,09,1, 12.1,1,1, 21.650, 10614.834, 428.226, 52934.533 25/06/27,18:52:03,07,09,1, 12.1,1,1, 21.650, 10614.825, 428.230, 52934.551 25/06/27,18:52:03,08,09,1, 12.1,1,1, 21.650, 10614.824, 428.238, 52934.527 25/06/27,18:52:03,09,09,1, 12.1,1,1, 21.650, 10614.829, 428.221, 52934.547 25/06/27,18:52:03,10,09,1, 12.1,1,1, 21.650, 10614.820, 428.212, 52934.602 25/06/27,18:52:03,11,09,1, 12.1,1,1, 21.650, 10614.829, 428.247, 52934.547 25/06/27,18:52:03,12,09,1, 12.1,1,1, 21.650, 10614.840, 428.267, 52934.565 25/06/27,18:52:03,13,09,1, 12.1,1,1, 21.650, 10614.804, 428.237, 52934.549 25/06/27,18:52:03,14,09,1, 12.1,1,1, 21.650, 10614.802, 428.208, 52934.622 25/06/27,18:52:03,15,09,1, 12.1,1,1, 21.650, 10614.811, 428.236, 52934.529 25/06/27,18:52:03,16,09,1, 12.1,1,1, 21.650, 10614.785, 428.263, 52934.587 25/06/27,18:52:03,17,09,1, 12.1,1,1, 21.650, 10614.799, 428.250, 52934.500 25/06/27,18:52:03,18,09,1, 12.1,1,1, 21.650, 10614.794, 428.245, 52934.578 25/06/27,18:52:03,19,09,1, 12.1,1,1, 21.650, 10614.779, 428.247, 52934.545 25/06/27,18:52:04,00,08,1, 11.9,1,1, 21.648, 10614.779, 428.247, 52934.545 25/06/27,18:52:04,01,08,1, 11.9,1,1, 21.648, 10614.764, 428.258, 52934.594 25/06/27,18:52:04,02,08,1, 11.9,1,1, 21.648, 10614.764, 428.245, 52934.594 25/06/27,18:52:04,03,08,1, 11.9,1,1, 21.648, 10614.761, 428.254, 52934.546 25/06/27,18:52:04,04,08,1, 11.9,1,1, 21.648, 10614.766, 428.257, 52934.550 25/06/27,18:52:04,05,08,1, 11.9,1,1, 21.648, 10614.731, 428.233, 52934.491 25/06/27,18:52:04,06,08,1, 11.9,1,1, 21.648, 10614.736, 428.242, 52934.548 25/06/27,18:52:04,07,08,1, 11.9,1,1, 21.648, 10614.724, 428.228, 52934.596 25/06/27,18:52:04,08,08,1, 11.9,1,1, 21.648, 10614.740, 428.226, 52934.574 25/06/27,18:52:04,09,08,1, 11.9,1,1, 21.648, 10614.726, 428.233, 52934.523 25/06/27,18:52:04,10,08,1, 11.9,1,1, 21.648, 10614.750, 428.245, 52934.509 25/06/27,18:52:04,11,08,1, 11.9,1,1, 21.648, 10614.720, 428.237, 52934.534 25/06/27,18:52:04,12,08,1, 11.9,1,1, 21.648, 10614.699, 428.250, 52934.540 25/06/27,18:52:04,13,08,1, 11.9,1,1, 21.648, 10614.702, 428.239, 52934.538 25/06/27,18:52:04,14,08,1, 11.9,1,1, 21.648, 10614.680, 428.246, 52934.513 25/06/27,18:52:04,15,08,1, 11.9,1,1, 21.648, 10614.699, 428.262, 52934.552 25/06/27,18:52:04,16,08,1, 11.9,1,1, 21.648, 10614.690, 428.250, 52934.604 25/06/27,18:52:04,17,08,1, 11.9,1,1, 21.648, 10614.676, 428.248, 52934.554 25/06/27,18:52:04,18,08,1, 11.9,1,1, 21.648, 10614.698, 428.236, 52934.542 25/06/27,18:52:04,19,08,1, 11.9,1,1, 21.648, 10614.681, 428.260, 52934.532 25/06/27,18:52:05,00,08,1, 12.0,1,1, 21.647, 10614.679, 428.260, 52934.532 25/06/27,18:52:05,01,08,1, 12.0,1,1, 21.647, 10614.688, 428.250, 52934.613 25/06/27,18:52:05,02,08,1, 12.0,1,1, 21.647, 10614.667, 428.242, 52934.610 25/06/27,18:52:05,03,08,1, 12.0,1,1, 21.647, 10614.659, 428.247, 52934.581 25/06/27,18:52:05,04,08,1, 12.0,1,1, 21.647, 10614.661, 428.231, 52934.599 25/06/27,18:52:05,05,08,1, 12.0,1,1, 21.647, 10614.622, 428.250, 52934.506 25/06/27,18:52:05,06,08,1, 12.0,1,1, 21.647, 10614.627, 428.229, 52934.549 25/06/27,18:52:05,07,08,1, 12.0,1,1, 21.647, 10614.618, 428.249, 52934.573 25/06/27,18:52:05,08,08,1, 12.0,1,1, 21.647, 10614.627, 428.245, 52934.482 25/06/27,18:52:05,09,08,1, 12.0,1,1, 21.647, 10614.612, 428.224, 52934.513 25/06/27,18:52:05,10,08,1, 12.0,1,1, 21.647, 10614.606, 428.223, 52934.466 25/06/27,18:52:05,11,08,1, 12.0,1,1, 21.647, 10614.607, 428.228, 52934.479 25/06/27,18:52:05,12,08,1, 12.0,1,1, 21.647, 10614.627, 428.250, 52934.581 25/06/27,18:52:05,13,08,1, 12.0,1,1, 21.647, 10614.601, 428.247, 52934.540 25/06/27,18:52:05,14,08,1, 12.0,1,1, 21.647, 10614.588, 428.236, 52934.548 25/06/27,18:52:05,15,08,1, 12.0,1,1, 21.647, 10614.585, 428.251, 52934.559 25/06/27,18:52:05,16,08,1, 12.0,1,1, 21.647, 10614.561, 428.241, 52934.474 25/06/27,18:52:05,17,08,1, 12.0,1,1, 21.647, 10614.586, 428.245, 52934.520 25/06/27,18:52:05,18,08,1, 12.0,1,1, 21.647, 10614.563, 428.245, 52934.533 25/06/27,18:52:05,19,08,1, 12.0,1,1, 21.647, 10614.549, 428.277, 52934.554 25/06/27,18:52:06,00,08,1, 11.9,1,1, 21.653, 10614.545, 428.277, 52934.554 25/06/27,18:52:06,01,08,1, 11.9,1,1, 21.653, 10614.538, 428.240, 52934.453 25/06/27,18:52:06,02,08,1, 11.9,1,1, 21.653, 10614.560, 428.253, 52934.469 25/06/27,18:52:06,03,08,1, 11.9,1,1, 21.653, 10614.515, 428.257, 52934.558 25/06/27,18:52:06,04,08,1, 11.9,1,1, 21.653, 10614.510, 428.247, 52934.501 25/06/27,18:52:06,05,08,1, 11.9,1,1, 21.653, 10614.505, 428.250, 52934.456 25/06/27,18:52:06,06,08,1, 11.9,1,1, 21.653, 10614.516, 428.237, 52934.484 25/06/27,18:52:06,07,08,1, 11.9,1,1, 21.653, 10614.491, 428.239, 52934.526 25/06/27,18:52:06,08,08,1, 11.9,1,1, 21.653, 10614.505, 428.269, 52934.478 25/06/27,18:52:06,09,08,1, 11.9,1,1, 21.653, 10614.511, 428.253, 52934.448 25/06/27,18:52:06,10,08,1, 11.9,1,1, 21.653, 10614.495, 428.243, 52934.503 25/06/27,18:52:06,11,08,1, 11.9,1,1, 21.653, 10614.495, 428.230, 52934.494 25/06/27,18:52:06,12,08,1, 11.9,1,1, 21.653, 10614.495, 428.240, 52934.426 25/06/27,18:52:06,13,08,1, 11.9,1,1, 21.653, 10614.472, 428.238, 52934.436 25/06/27,18:52:06,14,08,1, 11.9,1,1, 21.653, 10614.434, 428.258, 52934.441 25/06/27,18:52:06,15,08,1, 11.9,1,1, 21.653, 10614.453, 428.253, 52934.525 25/06/27,18:52:06,16,08,1, 11.9,1,1, 21.653, 10614.475, 428.241, 52934.448 25/06/27,18:52:06,17,08,1, 11.9,1,1, 21.653, 10614.451, 428.227, 52934.470 25/06/27,18:52:06,18,08,1, 11.9,1,1, 21.653, 10614.452, 428.241, 52934.462 25/06/27,18:52:06,19,08,1, 11.9,1,1, 21.653, 10614.467, 428.250, 52934.467 25/06/27,18:52:07,00,08,1, 11.9,1,1, 21.647, 10614.462, 428.250, 52934.467 25/06/27,18:52:07,01,08,1, 11.9,1,1, 21.647, 10614.450, 428.223, 52934.427 25/06/27,18:52:07,02,08,1, 11.9,1,1, 21.647, 10614.403, 428.242, 52934.436 25/06/27,18:52:07,03,08,1, 11.9,1,1, 21.647, 10614.424, 428.266, 52934.408 25/06/27,18:52:07,04,08,1, 11.9,1,1, 21.647, 10614.414, 428.279, 52934.473 25/06/27,18:52:07,05,08,1, 11.9,1,1, 21.647, 10614.396, 428.256, 52934.453 25/06/27,18:52:07,06,08,1, 11.9,1,1, 21.647, 10614.379, 428.255, 52934.446 25/06/27,18:52:07,07,08,1, 11.9,1,1, 21.647, 10614.417, 428.280, 52934.474 25/06/27,18:52:07,08,08,1, 11.9,1,1, 21.647, 10614.377, 428.269, 52934.441 25/06/27,18:52:07,09,08,1, 11.9,1,1, 21.647, 10614.372, 428.286, 52934.516 25/06/27,18:52:07,10,08,1, 11.9,1,1, 21.647, 10614.370, 428.289, 52934.471 25/06/27,18:52:07,11,08,1, 11.9,1,1, 21.647, 10614.372, 428.288, 52934.416 25/06/27,18:52:07,12,08,1, 11.9,1,1, 21.647, 10614.337, 428.264, 52934.423 25/06/27,18:52:07,13,08,1, 11.9,1,1, 21.647, 10614.362, 428.270, 52934.427 25/06/27,18:52:07,14,08,1, 11.9,1,1, 21.647, 10614.337, 428.293, 52934.482 25/06/27,18:52:07,15,08,1, 11.9,1,1, 21.647, 10614.351, 428.270, 52934.368 25/06/27,18:52:07,16,08,1, 11.9,1,1, 21.647, 10614.359, 428.271, 52934.481 25/06/27,18:52:07,17,08,1, 11.9,1,1, 21.647, 10614.334, 428.279, 52934.427 25/06/27,18:52:07,18,08,1, 11.9,1,1, 21.647, 10614.286, 428.264, 52934.384 25/06/27,18:52:07,19,08,1, 11.9,1,1, 21.647, 10614.335, 428.266, 52934.375 25/06/27,18:52:08,00,08,1, 11.8,1,1, 21.646, 10614.328, 428.266, 52934.375 25/06/27,18:52:08,01,08,1, 11.8,1,1, 21.646, 10614.297, 428.262, 52934.430 25/06/27,18:52:08,02,08,1, 11.8,1,1, 21.646, 10614.305, 428.249, 52934.442 25/06/27,18:52:08,03,08,1, 11.8,1,1, 21.646, 10614.263, 428.252, 52934.340 25/06/27,18:52:08,04,08,1, 11.8,1,1, 21.646, 10614.279, 428.257, 52934.439 25/06/27,18:52:08,05,08,1, 11.8,1,1, 21.646, 10614.246, 428.291, 52934.380 25/06/27,18:52:08,06,08,1, 11.8,1,1, 21.646, 10614.264, 428.264, 52934.366 25/06/27,18:52:08,07,08,1, 11.8,1,1, 21.646, 10614.254, 428.257, 52934.405 25/06/27,18:52:08,08,08,1, 11.8,1,1, 21.646, 10614.233, 428.267, 52934.431 25/06/27,18:52:08,09,08,1, 11.8,1,1, 21.646, 10614.244, 428.265, 52934.409 25/06/27,18:52:08,10,08,1, 11.8,1,1, 21.646, 10614.239, 428.282, 52934.587 25/06/27,18:52:08,11,08,1, 11.8,1,1, 21.646, 10614.250, 428.283, 52934.391 25/06/27,18:52:08,12,08,1, 11.8,1,1, 21.646, 10614.233, 428.246, 52934.300 25/06/27,18:52:08,13,08,1, 11.8,1,1, 21.646, 10614.227, 428.257, 52934.435 25/06/27,18:52:08,14,08,1, 11.8,1,1, 21.646, 10614.220, 428.251, 52934.349 25/06/27,18:52:08,15,08,1, 11.8,1,1, 21.646, 10614.230, 428.253, 52934.338 25/06/27,18:52:08,16,08,1, 11.8,1,1, 21.646, 10614.214, 428.254, 52934.311 25/06/27,18:52:08,17,08,1, 11.8,1,1, 21.646, 10614.181, 428.252, 52934.362 25/06/27,18:52:08,18,08,1, 11.8,1,1, 21.646, 10614.186, 428.272, 52934.339 25/06/27,18:52:08,19,08,1, 11.8,1,1, 21.646, 10614.181, 428.261, 52934.341 25/06/27,18:52:09,00,08,1, 11.9,1,1, 21.649, 10614.178, 428.261, 52934.341 25/06/27,18:52:09,01,08,1, 11.9,1,1, 21.649, 10614.176, 428.284, 52934.359 25/06/27,18:52:09,02,08,1, 11.9,1,1, 21.649, 10614.135, 428.291, 52934.326 25/06/27,18:52:09,03,08,1, 11.9,1,1, 21.649, 10614.104, 428.264, 52934.265 25/06/27,18:52:09,04,08,1, 11.9,1,1, 21.649, 10614.140, 428.272, 52934.366 25/06/27,18:52:09,05,08,1, 11.9,1,1, 21.649, 10614.152, 428.270, 52934.388 25/06/27,18:52:09,06,08,1, 11.9,1,1, 21.649, 10614.145, 428.269, 52934.308 25/06/27,18:52:09,07,08,1, 11.9,1,1, 21.649, 10614.129, 428.271, 52934.327 25/06/27,18:52:09,08,08,1, 11.9,1,1, 21.649, 10614.131, 428.265, 52934.357 25/06/27,18:52:09,09,08,1, 11.9,1,1, 21.649, 10614.080, 428.276, 52934.352 25/06/27,18:52:09,10,08,1, 11.9,1,1, 21.649, 10614.101, 428.264, 52934.410 25/06/27,18:52:09,11,08,1, 11.9,1,1, 21.649, 10614.102, 428.276, 52934.347 25/06/27,18:52:09,12,08,1, 11.9,1,1, 21.649, 10614.070, 428.277, 52934.390 25/06/27,18:52:09,13,08,1, 11.9,1,1, 21.649, 10614.082, 428.304, 52934.379 25/06/27,18:52:09,14,08,1, 11.9,1,1, 21.649, 10614.064, 428.315, 52934.373 25/06/27,18:52:09,15,08,1, 11.9,1,1, 21.649, 10614.021, 428.312, 52934.650 25/06/27,18:52:09,16,08,1, 11.9,1,1, 21.649, 10614.049, 428.289, 52934.384 25/06/27,18:52:09,17,08,1, 11.9,1,1, 21.649, 10614.081, 428.298, 52934.399 25/06/27,18:52:09,18,08,1, 11.9,1,1, 21.649, 10614.053, 428.278, 52934.337 25/06/27,18:52:09,19,08,1, 11.9,1,1, 21.649, 10614.043, 428.317, 52934.386 25/06/27,18:52:10,00,08,1, 11.9,1,1, 21.647, 10614.036, 428.317, 52934.386 25/06/27,18:52:10,01,08,1, 11.9,1,1, 21.647, 10614.004, 428.270, 52934.294 25/06/27,18:52:10,02,08,1, 11.9,1,1, 21.647, 10614.011, 428.274, 52934.358 25/06/27,18:52:10,03,08,1, 11.9,1,1, 21.647, 10614.022, 428.271, 52934.387 25/06/27,18:52:10,04,08,1, 11.9,1,1, 21.647, 10614.010, 428.278, 52934.317 25/06/27,18:52:10,05,08,1, 11.9,1,1, 21.647, 10614.006, 428.292, 52934.370 25/06/27,18:52:10,06,08,1, 11.9,1,1, 21.647, 10613.996, 428.265, 52934.380 25/06/27,18:52:10,07,08,1, 11.9,1,1, 21.647, 10613.971, 428.289, 52934.357 25/06/27,18:52:10,08,08,1, 11.9,1,1, 21.647, 10613.967, 428.283, 52934.366 25/06/27,18:52:10,09,08,1, 11.9,1,1, 21.647, 10613.960, 428.275, 52934.376 25/06/27,18:52:10,10,08,1, 11.9,1,1, 21.647, 10613.953, 428.281, 52934.277 25/06/27,18:52:10,11,08,1, 11.9,1,1, 21.647, 10613.942, 428.280, 52934.288 25/06/27,18:52:10,12,08,1, 11.9,1,1, 21.647, 10613.923, 428.242, 52934.308 25/06/27,18:52:10,13,08,1, 11.9,1,1, 21.647, 10613.938, 428.291, 52934.382 25/06/27,18:52:10,14,08,1, 11.9,1,1, 21.647, 10613.930, 428.272, 52934.251 25/06/27,18:52:10,15,08,1, 11.9,1,1, 21.647, 10613.938, 428.291, 52934.285 25/06/27,18:52:10,16,08,1, 11.9,1,1, 21.647, 10613.921, 428.291, 52934.279 25/06/27,18:52:10,17,08,1, 11.9,1,1, 21.647, 10613.914, 428.299, 52934.330 25/06/27,18:52:10,18,08,1, 11.9,1,1, 21.647, 10613.899, 428.317, 52934.394 25/06/27,18:52:10,19,08,1, 11.9,1,1, 21.647, 10613.888, 428.297, 52934.326 25/06/27,18:52:11,00,09,1, 12.0,1,1, 21.649, 10613.886, 428.297, 52934.326 25/06/27,18:52:11,01,09,1, 12.0,1,1, 21.649, 10613.884, 428.304, 52934.366 25/06/27,18:52:11,02,09,1, 12.0,1,1, 21.649, 10613.861, 428.300, 52934.315 25/06/27,18:52:11,03,09,1, 12.0,1,1, 21.649, 10613.854, 428.287, 52934.301 25/06/27,18:52:11,04,09,1, 12.0,1,1, 21.649, 10613.840, 428.283, 52934.308 25/06/27,18:52:11,05,09,1, 12.0,1,1, 21.649, 10613.834, 428.278, 52934.301 25/06/27,18:52:11,06,09,1, 12.0,1,1, 21.649, 10613.851, 428.291, 52934.306 25/06/27,18:52:11,07,09,1, 12.0,1,1, 21.649, 10613.822, 428.270, 52934.320 25/06/27,18:52:11,08,09,1, 12.0,1,1, 21.649, 10613.820, 428.286, 52934.356 25/06/27,18:52:11,09,09,1, 12.0,1,1, 21.649, 10613.797, 428.261, 52934.300 25/06/27,18:52:11,10,09,1, 12.0,1,1, 21.649, 10613.794, 428.287, 52934.258 25/06/27,18:52:11,11,09,1, 12.0,1,1, 21.649, 10613.803, 428.292, 52934.314 25/06/27,18:52:11,12,09,1, 12.0,1,1, 21.649, 10613.796, 428.287, 52934.327 25/06/27,18:52:11,13,09,1, 12.0,1,1, 21.649, 10613.794, 428.271, 52934.288 25/06/27,18:52:11,14,09,1, 12.0,1,1, 21.649, 10613.777, 428.277, 52934.275 25/06/27,18:52:11,15,09,1, 12.0,1,1, 21.649, 10613.747, 428.263, 52934.304 25/06/27,18:52:11,16,09,1, 12.0,1,1, 21.649, 10613.757, 428.256, 52934.285 25/06/27,18:52:11,17,09,1, 12.0,1,1, 21.649, 10613.746, 428.256, 52934.230 25/06/27,18:52:11,18,09,1, 12.0,1,1, 21.649, 10613.723, 428.256, 52934.264 25/06/27,18:52:11,19,09,1, 12.0,1,1, 21.649, 10613.736, 428.264, 52934.247 25/06/27,18:52:12,00,08,1, 11.9,1,1, 21.646, 10613.728, 428.264, 52934.247 25/06/27,18:52:12,01,08,1, 11.9,1,1, 21.646, 10613.719, 428.292, 52934.321 25/06/27,18:52:12,02,08,1, 11.9,1,1, 21.646, 10613.709, 428.277, 52934.314 25/06/27,18:52:12,03,08,1, 11.9,1,1, 21.646, 10613.680, 428.275, 52934.277 25/06/27,18:52:12,04,08,1, 11.9,1,1, 21.646, 10613.686, 428.283, 52934.228 25/06/27,18:52:12,05,08,1, 11.9,1,1, 21.646, 10613.682, 428.282, 52934.243 25/06/27,18:52:12,06,08,1, 11.9,1,1, 21.646, 10613.660, 428.295, 52934.347 25/06/27,18:52:12,07,08,1, 11.9,1,1, 21.646, 10613.662, 428.291, 52934.317 25/06/27,18:52:12,08,08,1, 11.9,1,1, 21.646, 10613.650, 428.286, 52934.302 25/06/27,18:52:12,09,08,1, 11.9,1,1, 21.646, 10613.629, 428.276, 52934.323 25/06/27,18:52:12,10,08,1, 11.9,1,1, 21.646, 10613.635, 428.282, 52934.260 25/06/27,18:52:12,11,08,1, 11.9,1,1, 21.646, 10613.624, 428.290, 52934.274 25/06/27,18:52:12,12,08,1, 11.9,1,1, 21.646, 10613.629, 428.279, 52934.226 25/06/27,18:52:12,13,08,1, 11.9,1,1, 21.646, 10613.620, 428.284, 52934.273 25/06/27,18:52:12,14,08,1, 11.9,1,1, 21.646, 10613.625, 428.271, 52934.181 25/06/27,18:52:12,15,08,1, 11.9,1,1, 21.646, 10613.595, 428.279, 52934.243 25/06/27,18:52:12,16,08,1, 11.9,1,1, 21.646, 10613.618, 428.295, 52934.276 25/06/27,18:52:12,17,08,1, 11.9,1,1, 21.646, 10613.586, 428.289, 52934.331 25/06/27,18:52:12,18,08,1, 11.9,1,1, 21.646, 10613.595, 428.274, 52934.307 25/06/27,18:52:12,19,08,1, 11.9,1,1, 21.646, 10613.562, 428.265, 52934.225 25/06/27,18:52:13,00,08,1, 11.9,1,1, 21.645, 10613.561, 428.265, 52934.225 25/06/27,18:52:13,01,08,1, 11.9,1,1, 21.645, 10613.543, 428.272, 52934.268 25/06/27,18:52:13,02,08,1, 11.9,1,1, 21.645, 10613.526, 428.292, 52934.288 25/06/27,18:52:13,03,08,1, 11.9,1,1, 21.645, 10613.535, 428.285, 52934.278 25/06/27,18:52:13,04,08,1, 11.9,1,1, 21.645, 10613.535, 428.279, 52934.261 25/06/27,18:52:13,05,08,1, 11.9,1,1, 21.645, 10613.545, 428.266, 52934.258 25/06/27,18:52:13,06,08,1, 11.9,1,1, 21.645, 10613.514, 428.253, 52934.228 25/06/27,18:52:13,07,08,1, 11.9,1,1, 21.645, 10613.503, 428.241, 52934.244 25/06/27,18:52:13,08,08,1, 11.9,1,1, 21.645, 10613.502, 428.266, 52934.216 25/06/27,18:52:13,09,08,1, 11.9,1,1, 21.645, 10613.479, 428.274, 52934.219 25/06/27,18:52:13,10,08,1, 11.9,1,1, 21.645, 10613.488, 428.245, 52934.232 25/06/27,18:52:13,11,08,1, 11.9,1,1, 21.645, 10613.464, 428.256, 52934.204 25/06/27,18:52:13,12,08,1, 11.9,1,1, 21.645, 10613.460, 428.253, 52934.252 25/06/27,18:52:13,13,08,1, 11.9,1,1, 21.645, 10613.457, 428.242, 52934.171 25/06/27,18:52:13,14,08,1, 11.9,1,1, 21.645, 10613.430, 428.259, 52934.198 25/06/27,18:52:13,15,08,1, 11.9,1,1, 21.645, 10613.435, 428.254, 52934.159 25/06/27,18:52:13,16,08,1, 11.9,1,1, 21.645, 10613.424, 428.259, 52934.185 25/06/27,18:52:13,17,08,1, 11.9,1,1, 21.645, 10613.414, 428.259, 52934.183 25/06/27,18:52:13,18,08,1, 11.9,1,1, 21.645, 10613.417, 428.264, 52934.152 25/06/27,18:52:13,19,08,1, 11.9,1,1, 21.645, 10613.393, 428.249, 52934.208 25/06/27,18:52:14,00,08,1, 11.9,1,1, 21.642, 10613.385, 428.249, 52934.208 25/06/27,18:52:14,01,08,1, 11.9,1,1, 21.642, 10613.407, 428.245, 52934.132 25/06/27,18:52:14,02,08,1, 11.9,1,1, 21.642, 10613.393, 428.226, 52934.159 25/06/27,18:52:14,03,08,1, 11.9,1,1, 21.642, 10613.361, 428.235, 52934.126 25/06/27,18:52:14,04,08,1, 11.9,1,1, 21.642, 10613.370, 428.223, 52934.161 25/06/27,18:52:14,05,08,1, 11.9,1,1, 21.642, 10613.358, 428.239, 52934.202 25/06/27,18:52:14,06,08,1, 11.9,1,1, 21.642, 10613.371, 428.235, 52934.208 25/06/27,18:52:14,07,08,1, 11.9,1,1, 21.642, 10613.354, 428.239, 52934.205 25/06/27,18:52:14,08,08,1, 11.9,1,1, 21.642, 10613.343, 428.217, 52934.161 25/06/27,18:52:14,09,08,1, 11.9,1,1, 21.642, 10613.307, 428.245, 52934.142 25/06/27,18:52:14,10,08,1, 11.9,1,1, 21.642, 10613.326, 428.239, 52934.160 25/06/27,18:52:14,11,08,1, 11.9,1,1, 21.642, 10613.312, 428.219, 52934.134 25/06/27,18:52:14,12,08,1, 11.9,1,1, 21.642, 10613.289, 428.221, 52934.146 25/06/27,18:52:14,13,08,1, 11.9,1,1, 21.642, 10613.274, 428.214, 52934.139 25/06/27,18:52:14,14,08,1, 11.9,1,1, 21.642, 10613.269, 428.218, 52934.135 25/06/27,18:52:14,15,08,1, 11.9,1,1, 21.642, 10613.288, 428.232, 52934.118 25/06/27,18:52:14,16,08,1, 11.9,1,1, 21.642, 10613.280, 428.236, 52934.101 25/06/27,18:52:14,17,08,1, 11.9,1,1, 21.642, 10613.253, 428.226, 52934.094 25/06/27,18:52:14,18,08,1, 11.9,1,1, 21.642, 10613.252, 428.244, 52934.131 25/06/27,18:52:14,19,08,1, 11.9,1,1, 21.642, 10613.247, 428.221, 52934.166 25/06/27,18:52:15,00,08,1, 11.9,1,1, 21.644, 10613.244, 428.221, 52934.166 25/06/27,18:52:15,01,08,1, 11.9,1,1, 21.644, 10613.244, 428.244, 52934.200 25/06/27,18:52:15,02,08,1, 11.9,1,1, 21.644, 10613.238, 428.203, 52934.120 25/06/27,18:52:15,03,08,1, 11.9,1,1, 21.644, 10613.210, 428.202, 52934.091 25/06/27,18:52:15,04,08,1, 11.9,1,1, 21.644, 10613.213, 428.246, 52934.196 25/06/27,18:52:15,05,08,1, 11.9,1,1, 21.644, 10613.201, 428.222, 52934.138 25/06/27,18:52:15,06,08,1, 11.9,1,1, 21.644, 10613.206, 428.214, 52934.158 25/06/27,18:52:15,07,08,1, 11.9,1,1, 21.644, 10613.193, 428.234, 52934.217 25/06/27,18:52:15,08,08,1, 11.9,1,1, 21.644, 10613.156, 428.190, 52934.195 25/06/27,18:52:15,09,08,1, 11.9,1,1, 21.644, 10613.145, 428.210, 52934.138 25/06/27,18:52:15,10,08,1, 11.9,1,1, 21.644, 10613.153, 428.218, 52934.110 25/06/27,18:52:15,11,08,1, 11.9,1,1, 21.644, 10613.152, 428.228, 52934.121 25/06/27,18:52:15,12,08,1, 11.9,1,1, 21.644, 10613.129, 428.210, 52934.123 25/06/27,18:52:15,13,08,1, 11.9,1,1, 21.644, 10613.135, 428.203, 52934.148 25/06/27,18:52:15,14,08,1, 11.9,1,1, 21.644, 10613.135, 428.199, 52934.133 25/06/27,18:52:15,15,08,1, 11.9,1,1, 21.644, 10613.101, 428.244, 52934.138 25/06/27,18:52:15,16,08,1, 11.9,1,1, 21.644, 10613.125, 428.223, 52934.126 25/06/27,18:52:15,17,08,1, 11.9,1,1, 21.644, 10613.089, 428.206, 52934.122 25/06/27,18:52:15,18,08,1, 11.9,1,1, 21.644, 10613.084, 428.194, 52934.037 25/06/27,18:52:15,19,08,1, 11.9,1,1, 21.644, 10613.086, 428.197, 52934.136 25/06/27,18:52:16,00,08,1, 11.9,1,1, 21.647, 10613.085, 428.197, 52934.136 25/06/27,18:52:16,01,08,1, 11.9,1,1, 21.647, 10613.064, 428.184, 52934.069 25/06/27,18:52:16,02,08,1, 11.9,1,1, 21.647, 10613.052, 428.190, 52934.120 25/06/27,18:52:16,03,08,1, 11.9,1,1, 21.647, 10613.059, 428.178, 52934.161 25/06/27,18:52:16,04,08,1, 11.9,1,1, 21.647, 10613.046, 428.200, 52934.138 25/06/27,18:52:16,05,08,1, 11.9,1,1, 21.647, 10613.022, 428.187, 52934.124 25/06/27,18:52:16,06,08,1, 11.9,1,1, 21.647, 10612.993, 428.165, 52934.070 25/06/27,18:52:16,07,08,1, 11.9,1,1, 21.647, 10613.022, 428.166, 52934.101 25/06/27,18:52:16,08,08,1, 11.9,1,1, 21.647, 10613.005, 428.197, 52934.089 25/06/27,18:52:16,09,08,1, 11.9,1,1, 21.647, 10612.968, 428.182, 52934.090 25/06/27,18:52:16,10,08,1, 11.9,1,1, 21.647, 10612.985, 428.169, 52934.117 25/06/27,18:52:16,11,08,1, 11.9,1,1, 21.647, 10612.980, 428.164, 52934.040 25/06/27,18:52:16,12,08,1, 11.9,1,1, 21.647, 10612.983, 428.163, 52934.051 25/06/27,18:52:16,13,08,1, 11.9,1,1, 21.647, 10612.969, 428.167, 52934.097 25/06/27,18:52:16,14,08,1, 11.9,1,1, 21.647, 10612.948, 428.161, 52934.127 25/06/27,18:52:16,15,08,1, 11.9,1,1, 21.647, 10612.955, 428.168, 52934.042 25/06/27,18:52:16,16,08,1, 11.9,1,1, 21.647, 10612.943, 428.148, 52934.054 25/06/27,18:52:16,17,08,1, 11.9,1,1, 21.647, 10612.912, 428.148, 52934.128 25/06/27,18:52:16,18,08,1, 11.9,1,1, 21.647, 10612.933, 428.150, 52934.016 25/06/27,18:52:16,19,08,1, 11.9,1,1, 21.647, 10612.904, 428.181, 52934.044 25/06/27,18:52:17,00,08,1, 12.0,1,1, 21.643, 10612.901, 428.181, 52934.044 25/06/27,18:52:17,01,08,1, 12.0,1,1, 21.643, 10612.914, 428.156, 52934.059 25/06/27,18:52:17,02,08,1, 12.0,1,1, 21.643, 10612.904, 428.155, 52934.091 25/06/27,18:52:17,03,08,1, 12.0,1,1, 21.643, 10612.865, 428.150, 52934.121 25/06/27,18:52:17,04,08,1, 12.0,1,1, 21.643, 10612.866, 428.145, 52934.034 25/06/27,18:52:17,05,08,1, 12.0,1,1, 21.643, 10612.868, 428.145, 52934.003 25/06/27,18:52:17,06,08,1, 12.0,1,1, 21.643, 10612.834, 428.132, 52934.101 25/06/27,18:52:17,07,08,1, 12.0,1,1, 21.643, 10612.834, 428.161, 52934.128 25/06/27,18:52:17,08,08,1, 12.0,1,1, 21.643, 10612.833, 428.138, 52934.109 25/06/27,18:52:17,09,08,1, 12.0,1,1, 21.643, 10612.799, 428.122, 52934.071 25/06/27,18:52:17,10,08,1, 12.0,1,1, 21.643, 10612.805, 428.136, 52933.982 25/06/27,18:52:17,11,08,1, 12.0,1,1, 21.643, 10612.805, 428.157, 52933.986 25/06/27,18:52:17,12,08,1, 12.0,1,1, 21.643, 10612.790, 428.144, 52934.092 25/06/27,18:52:17,13,08,1, 12.0,1,1, 21.643, 10612.791, 428.135, 52933.983 25/06/27,18:52:17,14,08,1, 12.0,1,1, 21.643, 10612.775, 428.143, 52934.000 25/06/27,18:52:17,15,08,1, 12.0,1,1, 21.643, 10612.780, 428.146, 52934.074 25/06/27,18:52:17,16,08,1, 12.0,1,1, 21.643, 10612.775, 428.138, 52934.076 25/06/27,18:52:17,17,08,1, 12.0,1,1, 21.643, 10612.758, 428.135, 52933.971 25/06/27,18:52:17,18,08,1, 12.0,1,1, 21.643, 10612.772, 428.144, 52934.059 25/06/27,18:52:17,19,08,1, 12.0,1,1, 21.643, 10612.721, 428.126, 52933.973 25/06/27,18:52:18,00,08,1, 11.8,1,1, 21.643, 10612.718, 428.126, 52933.973 25/06/27,18:52:18,01,08,1, 11.8,1,1, 21.643, 10612.720, 428.113, 52934.031 25/06/27,18:52:18,02,08,1, 11.8,1,1, 21.643, 10612.709, 428.127, 52933.954 25/06/27,18:52:18,03,08,1, 11.8,1,1, 21.643, 10612.701, 428.135, 52934.004 25/06/27,18:52:18,04,08,1, 11.8,1,1, 21.643, 10612.667, 428.118, 52934.040 25/06/27,18:52:18,05,08,1, 11.8,1,1, 21.643, 10612.699, 428.120, 52933.998 25/06/27,18:52:18,06,08,1, 11.8,1,1, 21.643, 10612.661, 428.117, 52933.995 25/06/27,18:52:18,07,08,1, 11.8,1,1, 21.643, 10612.649, 428.121, 52933.925 25/06/27,18:52:18,08,08,1, 11.8,1,1, 21.643, 10612.646, 428.113, 52933.950 25/06/27,18:52:18,09,08,1, 11.8,1,1, 21.643, 10612.633, 428.117, 52934.033 25/06/27,18:52:18,10,08,1, 11.8,1,1, 21.643, 10612.605, 428.121, 52933.996 25/06/27,18:52:18,11,08,1, 11.8,1,1, 21.643, 10612.608, 428.116, 52934.021 25/06/27,18:52:18,12,08,1, 11.8,1,1, 21.643, 10612.603, 428.086, 52933.974 25/06/27,18:52:18,13,08,1, 11.8,1,1, 21.643, 10612.608, 428.093, 52934.019 25/06/27,18:52:18,14,08,1, 11.8,1,1, 21.643, 10612.578, 428.098, 52934.004 25/06/27,18:52:18,15,08,1, 11.8,1,1, 21.643, 10612.575, 428.098, 52934.020 25/06/27,18:52:18,16,08,1, 11.8,1,1, 21.643, 10612.582, 428.091, 52933.924 25/06/27,18:52:18,17,08,1, 11.8,1,1, 21.643, 10612.570, 428.090, 52933.941 25/06/27,18:52:18,18,08,1, 11.8,1,1, 21.643, 10612.541, 428.094, 52933.966 25/06/27,18:52:18,19,08,1, 11.8,1,1, 21.643, 10612.533, 428.105, 52933.949 25/06/27,18:52:19,00,08,1, 11.9,1,1, 21.643, 10612.526, 428.105, 52933.949 25/06/27,18:52:19,01,08,1, 11.9,1,1, 21.643, 10612.519, 428.085, 52933.966 25/06/27,18:52:19,02,08,1, 11.9,1,1, 21.643, 10612.525, 428.074, 52933.975 25/06/27,18:52:19,03,08,1, 11.9,1,1, 21.643, 10612.502, 428.086, 52934.008 25/06/27,18:52:19,04,08,1, 11.9,1,1, 21.643, 10612.488, 428.113, 52934.062 25/06/27,18:52:19,05,08,1, 11.9,1,1, 21.643, 10612.473, 428.081, 52933.929 25/06/27,18:52:19,06,08,1, 11.9,1,1, 21.643, 10612.480, 428.078, 52933.984 25/06/27,18:52:19,07,08,1, 11.9,1,1, 21.643, 10612.464, 428.067, 52933.927 25/06/27,18:52:19,08,08,1, 11.9,1,1, 21.643, 10612.435, 428.086, 52933.908 25/06/27,18:52:19,09,08,1, 11.9,1,1, 21.643, 10612.457, 428.098, 52933.949 25/06/27,18:52:19,10,08,1, 11.9,1,1, 21.643, 10612.445, 428.080, 52933.975 25/06/27,18:52:19,11,08,1, 11.9,1,1, 21.643, 10612.436, 428.074, 52933.939 25/06/27,18:52:19,12,08,1, 11.9,1,1, 21.643, 10612.409, 428.074, 52933.992 25/06/27,18:52:19,13,08,1, 11.9,1,1, 21.643, 10612.400, 428.056, 52934.006 25/06/27,18:52:19,14,08,1, 11.9,1,1, 21.643, 10612.389, 428.086, 52933.971 25/06/27,18:52:19,15,08,1, 11.9,1,1, 21.643, 10612.378, 428.079, 52933.984 25/06/27,18:52:19,16,08,1, 11.9,1,1, 21.643, 10612.369, 428.079, 52933.959 25/06/27,18:52:19,17,08,1, 11.9,1,1, 21.643, 10612.375, 428.098, 52933.977 25/06/27,18:52:19,18,08,1, 11.9,1,1, 21.643, 10612.364, 428.081, 52933.967 25/06/27,18:52:19,19,08,1, 11.9,1,1, 21.643, 10612.348, 428.069, 52933.916 25/06/27,18:52:20,00,08,1, 11.9,1,1, 21.639, 10612.342, 428.069, 52933.916 25/06/27,18:52:20,01,08,1, 11.9,1,1, 21.639, 10612.330, 428.073, 52933.910 25/06/27,18:52:20,02,08,1, 11.9,1,1, 21.639, 10612.313, 428.066, 52933.895 25/06/27,18:52:20,03,08,1, 11.9,1,1, 21.639, 10612.285, 428.056, 52933.906 25/06/27,18:52:20,04,08,1, 11.9,1,1, 21.639, 10612.306, 428.077, 52933.884 25/06/27,18:52:20,05,08,1, 11.9,1,1, 21.639, 10612.315, 428.033, 52933.675 25/06/27,18:52:20,06,08,1, 11.9,1,1, 21.639, 10612.282, 428.032, 52933.910 25/06/27,18:52:20,07,08,1, 11.9,1,1, 21.639, 10612.232, 428.055, 52933.934 25/06/27,18:52:20,08,08,1, 11.9,1,1, 21.639, 10612.250, 428.049, 52933.883 25/06/27,18:52:20,09,08,1, 11.9,1,1, 21.639, 10612.236, 428.054, 52933.893 25/06/27,18:52:20,10,08,1, 11.9,1,1, 21.639, 10612.251, 428.038, 52933.928 25/06/27,18:52:20,11,08,1, 11.9,1,1, 21.639, 10612.239, 428.062, 52933.907 25/06/27,18:52:20,12,08,1, 11.9,1,1, 21.639, 10612.205, 428.051, 52933.914 25/06/27,18:52:20,13,08,1, 11.9,1,1, 21.639, 10612.195, 428.056, 52933.936 25/06/27,18:52:20,14,08,1, 11.9,1,1, 21.639, 10612.188, 428.058, 52933.926 25/06/27,18:52:20,15,08,1, 11.9,1,1, 21.639, 10612.206, 428.033, 52933.884 25/06/27,18:52:20,16,08,1, 11.9,1,1, 21.639, 10612.159, 428.055, 52933.925 25/06/27,18:52:20,17,08,1, 11.9,1,1, 21.639, 10612.170, 428.040, 52933.892 25/06/27,18:52:20,18,08,1, 11.9,1,1, 21.639, 10612.151, 428.053, 52933.899 25/06/27,18:52:20,19,08,1, 11.9,1,1, 21.639, 10612.150, 428.061, 52933.946 25/06/27,18:52:21,00,08,1, 11.9,1,1, 21.642, 10612.142, 428.061, 52933.946 25/06/27,18:52:21,01,08,1, 11.9,1,1, 21.642, 10612.118, 428.033, 52933.905 25/06/27,18:52:21,02,08,1, 11.9,1,1, 21.642, 10612.130, 428.045, 52933.901 25/06/27,18:52:21,03,08,1, 11.9,1,1, 21.642, 10612.077, 428.039, 52933.843 25/06/27,18:52:21,04,08,1, 11.9,1,1, 21.642, 10612.075, 428.048, 52933.881 25/06/27,18:52:21,05,08,1, 11.9,1,1, 21.642, 10612.078, 428.039, 52933.952 25/06/27,18:52:21,06,08,1, 11.9,1,1, 21.642, 10612.071, 428.060, 52933.935 25/06/27,18:52:21,07,08,1, 11.9,1,1, 21.642, 10612.041, 428.032, 52933.895 25/06/27,18:52:21,08,08,1, 11.9,1,1, 21.642, 10612.058, 428.022, 52933.826 25/06/27,18:52:21,09,08,1, 11.9,1,1, 21.642, 10612.015, 428.031, 52933.815 25/06/27,18:52:21,10,08,1, 11.9,1,1, 21.642, 10612.016, 428.024, 52933.855 25/06/27,18:52:21,11,08,1, 11.9,1,1, 21.642, 10612.017, 428.033, 52933.921 25/06/27,18:52:21,12,08,1, 11.9,1,1, 21.642, 10611.998, 428.037, 52933.911 25/06/27,18:52:21,13,08,1, 11.9,1,1, 21.642, 10612.013, 428.032, 52933.811 25/06/27,18:52:21,14,08,1, 11.9,1,1, 21.642, 10611.956, 428.025, 52933.917 25/06/27,18:52:21,15,08,1, 11.9,1,1, 21.642, 10611.967, 428.044, 52933.895 25/06/27,18:52:21,16,08,1, 11.9,1,1, 21.642, 10611.954, 428.034, 52933.805 25/06/27,18:52:21,17,08,1, 11.9,1,1, 21.642, 10611.941, 428.000, 52933.853 25/06/27,18:52:21,18,08,1, 11.9,1,1, 21.642, 10611.938, 428.031, 52933.875 25/06/27,18:52:21,19,08,1, 11.9,1,1, 21.642, 10611.950, 428.025, 52933.823 25/06/27,18:52:22,00,08,1, 11.9,1,1, 21.642, 10611.942, 428.025, 52933.823 25/06/27,18:52:22,01,08,1, 11.9,1,1, 21.642, 10611.901, 428.035, 52933.848 25/06/27,18:52:22,02,08,1, 11.9,1,1, 21.642, 10611.872, 428.033, 52933.867 25/06/27,18:52:22,03,08,1, 11.9,1,1, 21.642, 10611.893, 428.029, 52933.844 25/06/27,18:52:22,04,08,1, 11.9,1,1, 21.642, 10611.850, 428.042, 52933.857 25/06/27,18:52:22,05,08,1, 11.9,1,1, 21.642, 10611.851, 428.036, 52933.848 25/06/27,18:52:22,06,08,1, 11.9,1,1, 21.642, 10611.873, 428.046, 52933.832 25/06/27,18:52:22,07,08,1, 11.9,1,1, 21.642, 10611.824, 428.040, 52933.854 25/06/27,18:52:22,08,08,1, 11.9,1,1, 21.642, 10611.822, 428.026, 52933.890 25/06/27,18:52:22,09,08,1, 11.9,1,1, 21.642, 10611.822, 428.039, 52933.861 25/06/27,18:52:22,10,08,1, 11.9,1,1, 21.642, 10611.849, 428.029, 52933.843 25/06/27,18:52:22,11,08,1, 11.9,1,1, 21.642, 10611.799, 428.021, 52933.858 25/06/27,18:52:22,12,08,1, 11.9,1,1, 21.642, 10611.783, 428.047, 52933.902 25/06/27,18:52:22,13,08,1, 11.9,1,1, 21.642, 10611.781, 428.039, 52933.901 25/06/27,18:52:22,14,08,1, 11.9,1,1, 21.642, 10611.768, 428.025, 52933.901 25/06/27,18:52:22,15,08,1, 11.9,1,1, 21.642, 10611.744, 428.038, 52933.835 25/06/27,18:52:22,16,08,1, 11.9,1,1, 21.642, 10611.755, 428.021, 52933.856 25/06/27,18:52:22,17,08,1, 11.9,1,1, 21.642, 10611.720, 428.038, 52933.867 25/06/27,18:52:22,18,08,1, 11.9,1,1, 21.642, 10611.723, 428.049, 52933.846 25/06/27,18:52:22,19,08,1, 11.9,1,1, 21.642, 10611.730, 428.030, 52933.886 25/06/27,18:52:23,00,09,1, 11.9,1,1, 21.639, 10611.725, 428.030, 52933.886 25/06/27,18:52:23,01,09,1, 11.9,1,1, 21.639, 10611.687, 428.044, 52933.814 25/06/27,18:52:23,02,09,1, 11.9,1,1, 21.639, 10611.666, 428.017, 52933.839 25/06/27,18:52:23,03,09,1, 11.9,1,1, 21.639, 10611.647, 428.026, 52933.848 25/06/27,18:52:23,04,09,1, 11.9,1,1, 21.639, 10611.642, 428.007, 52933.818 25/06/27,18:52:23,05,09,1, 11.9,1,1, 21.639, 10611.631, 428.019, 52933.879 25/06/27,18:52:23,06,09,1, 11.9,1,1, 21.639, 10611.625, 428.015, 52933.860 25/06/27,18:52:23,07,09,1, 11.9,1,1, 21.639, 10611.601, 428.020, 52933.825 25/06/27,18:52:23,08,09,1, 11.9,1,1, 21.639, 10611.618, 428.010, 52933.786 25/06/27,18:52:23,09,09,1, 11.9,1,1, 21.639, 10611.565, 428.014, 52933.879 25/06/27,18:52:23,10,09,1, 11.9,1,1, 21.639, 10611.602, 428.018, 52933.844 25/06/27,18:52:23,11,09,1, 11.9,1,1, 21.639, 10611.577, 428.027, 52933.804 25/06/27,18:52:23,12,09,1, 11.9,1,1, 21.639, 10611.572, 428.045, 52933.822 25/06/27,18:52:23,13,09,1, 11.9,1,1, 21.639, 10611.567, 428.008, 52933.861 25/06/27,18:52:23,14,09,1, 11.9,1,1, 21.639, 10611.553, 428.026, 52933.827 25/06/27,18:52:23,15,09,1, 11.9,1,1, 21.639, 10611.535, 428.020, 52933.858 25/06/27,18:52:23,16,09,1, 11.9,1,1, 21.639, 10611.549, 428.044, 52933.859 25/06/27,18:52:23,17,09,1, 11.9,1,1, 21.639, 10611.526, 428.037, 52933.792 25/06/27,18:52:23,18,09,1, 11.9,1,1, 21.639, 10611.476, 428.047, 52933.828 25/06/27,18:52:23,19,09,1, 11.9,1,1, 21.639, 10611.517, 428.045, 52933.806 25/06/27,18:52:24,00,08,1, 12.0,1,1, 21.644, 10611.516, 428.045, 52933.806 25/06/27,18:52:24,01,08,1, 12.0,1,1, 21.644, 10611.469, 428.034, 52933.829 25/06/27,18:52:24,02,08,1, 12.0,1,1, 21.644, 10611.449, 428.037, 52933.785 25/06/27,18:52:24,03,08,1, 12.0,1,1, 21.644, 10611.449, 428.028, 52933.787 25/06/27,18:52:24,04,08,1, 12.0,1,1, 21.644, 10611.419, 428.034, 52933.875 25/06/27,18:52:24,05,08,1, 12.0,1,1, 21.644, 10611.424, 428.021, 52933.755 25/06/27,18:52:24,06,08,1, 12.0,1,1, 21.644, 10611.404, 428.048, 52933.808 25/06/27,18:52:24,07,08,1, 12.0,1,1, 21.644, 10611.386, 428.058, 52933.875 25/06/27,18:52:24,08,08,1, 12.0,1,1, 21.644, 10611.360, 428.056, 52933.866 25/06/27,18:52:24,09,08,1, 12.0,1,1, 21.644, 10611.378, 428.049, 52933.889 25/06/27,18:52:24,10,08,1, 12.0,1,1, 21.644, 10611.361, 428.054, 52933.741 25/06/27,18:52:24,11,08,1, 12.0,1,1, 21.644, 10611.349, 428.031, 52933.794 25/06/27,18:52:24,12,08,1, 12.0,1,1, 21.644, 10611.348, 428.048, 52933.828 25/06/27,18:52:24,13,08,1, 12.0,1,1, 21.644, 10611.325, 428.067, 52933.823 25/06/27,18:52:24,14,08,1, 12.0,1,1, 21.644, 10611.319, 428.036, 52933.799 25/06/27,18:52:24,15,08,1, 12.0,1,1, 21.644, 10611.321, 428.023, 52933.797 25/06/27,18:52:24,16,08,1, 12.0,1,1, 21.644, 10611.304, 428.050, 52933.824 25/06/27,18:52:24,17,08,1, 12.0,1,1, 21.644, 10611.275, 428.034, 52933.778 25/06/27,18:52:24,18,08,1, 12.0,1,1, 21.644, 10611.299, 428.029, 52933.785 25/06/27,18:52:24,19,08,1, 12.0,1,1, 21.644, 10611.269, 428.042, 52933.771 25/06/27,18:52:25,00,08,1, 11.9,1,1, 21.644, 10611.266, 428.042, 52933.771 25/06/27,18:52:25,01,08,1, 11.9,1,1, 21.644, 10611.244, 428.073, 52933.781 25/06/27,18:52:25,02,08,1, 11.9,1,1, 21.644, 10611.250, 428.037, 52933.876 25/06/27,18:52:25,03,08,1, 11.9,1,1, 21.644, 10611.241, 428.051, 52933.738 25/06/27,18:52:25,04,08,1, 11.9,1,1, 21.644, 10611.215, 428.056, 52933.892 25/06/27,18:52:25,05,08,1, 11.9,1,1, 21.644, 10611.201, 428.036, 52933.906 25/06/27,18:52:25,06,08,1, 11.9,1,1, 21.644, 10611.182, 428.038, 52933.771 25/06/27,18:52:25,07,08,1, 11.9,1,1, 21.644, 10611.176, 428.044, 52933.789 25/06/27,18:52:25,08,08,1, 11.9,1,1, 21.644, 10611.175, 428.039, 52933.822 25/06/27,18:52:25,09,08,1, 11.9,1,1, 21.644, 10611.138, 428.036, 52933.780 25/06/27,18:52:25,10,08,1, 11.9,1,1, 21.644, 10611.163, 428.051, 52933.882 25/06/27,18:52:25,11,08,1, 11.9,1,1, 21.644, 10611.142, 428.065, 52933.885 25/06/27,18:52:25,12,08,1, 11.9,1,1, 21.644, 10611.132, 428.045, 52933.792 25/06/27,18:52:25,13,08,1, 11.9,1,1, 21.644, 10611.112, 428.059, 52933.869 25/06/27,18:52:25,14,08,1, 11.9,1,1, 21.644, 10611.132, 428.048, 52933.816 25/06/27,18:52:25,15,08,1, 11.9,1,1, 21.644, 10611.082, 428.036, 52933.769 25/06/27,18:52:25,16,08,1, 11.9,1,1, 21.644, 10611.087, 428.064, 52933.818 25/06/27,18:52:25,17,08,1, 11.9,1,1, 21.644, 10611.086, 428.052, 52933.836 25/06/27,18:52:25,18,08,1, 11.9,1,1, 21.644, 10611.062, 428.041, 52933.833 25/06/27,18:52:25,19,08,1, 11.9,1,1, 21.644, 10611.061, 428.053, 52933.774 25/06/27,18:52:26,00,08,1, 11.9,1,1, 21.637, 10611.057, 428.053, 52933.774 25/06/27,18:52:26,01,08,1, 11.9,1,1, 21.637, 10611.042, 428.020, 52933.734 25/06/27,18:52:26,02,08,1, 11.9,1,1, 21.637, 10611.054, 428.038, 52933.724 25/06/27,18:52:26,03,08,1, 11.9,1,1, 21.637, 10611.033, 428.031, 52933.707 25/06/27,18:52:26,04,08,1, 11.9,1,1, 21.637, 10611.004, 428.043, 52933.700 25/06/27,18:52:26,05,08,1, 11.9,1,1, 21.637, 10610.980, 428.040, 52933.775 25/06/27,18:52:26,06,08,1, 11.9,1,1, 21.637, 10611.007, 428.063, 52933.800 25/06/27,18:52:26,07,08,1, 11.9,1,1, 21.637, 10610.986, 428.025, 52933.717 25/06/27,18:52:26,08,08,1, 11.9,1,1, 21.637, 10610.959, 428.039, 52933.719 25/06/27,18:52:26,09,08,1, 11.9,1,1, 21.637, 10610.937, 428.058, 52933.818 25/06/27,18:52:26,10,08,1, 11.9,1,1, 21.637, 10610.922, 428.040, 52933.780 25/06/27,18:52:26,11,08,1, 11.9,1,1, 21.637, 10610.904, 428.043, 52933.740 25/06/27,18:52:26,12,08,1, 11.9,1,1, 21.637, 10610.930, 428.041, 52933.704 25/06/27,18:52:26,13,08,1, 11.9,1,1, 21.637, 10610.906, 428.037, 52933.806 25/06/27,18:52:26,14,08,1, 11.9,1,1, 21.637, 10610.895, 428.041, 52933.723 25/06/27,18:52:26,15,08,1, 11.9,1,1, 21.637, 10610.876, 428.021, 52933.751 25/06/27,18:52:26,16,08,1, 11.9,1,1, 21.637, 10610.883, 428.012, 52933.709 25/06/27,18:52:26,17,08,1, 11.9,1,1, 21.637, 10610.862, 428.039, 52933.694 25/06/27,18:52:26,18,08,1, 11.9,1,1, 21.637, 10610.854, 428.048, 52933.733 25/06/27,18:52:26,19,08,1, 11.9,1,1, 21.637, 10610.841, 428.025, 52933.741 25/06/27,18:52:27,00,08,1, 11.9,1,1, 21.636, 10610.840, 428.025, 52933.741 25/06/27,18:52:27,01,08,1, 11.9,1,1, 21.636, 10610.841, 428.011, 52933.712 25/06/27,18:52:27,02,08,1, 11.9,1,1, 21.636, 10610.808, 428.033, 52933.739 25/06/27,18:52:27,03,08,1, 11.9,1,1, 21.636, 10610.821, 428.024, 52933.667 25/06/27,18:52:27,04,08,1, 11.9,1,1, 21.636, 10610.801, 428.037, 52933.740 25/06/27,18:52:27,05,08,1, 11.9,1,1, 21.636, 10610.793, 428.021, 52933.685 25/06/27,18:52:27,06,08,1, 11.9,1,1, 21.636, 10610.773, 428.011, 52933.641 25/06/27,18:52:27,07,08,1, 11.9,1,1, 21.636, 10610.762, 428.020, 52933.700 25/06/27,18:52:27,08,08,1, 11.9,1,1, 21.636, 10610.756, 428.030, 52933.697 25/06/27,18:52:27,09,08,1, 11.9,1,1, 21.636, 10610.728, 428.013, 52933.747 25/06/27,18:52:27,10,08,1, 11.9,1,1, 21.636, 10610.712, 428.024, 52933.712 25/06/27,18:52:27,11,08,1, 11.9,1,1, 21.636, 10610.684, 428.025, 52933.698 25/06/27,18:52:27,12,08,1, 11.9,1,1, 21.636, 10610.705, 428.006, 52933.761 25/06/27,18:52:27,13,08,1, 11.9,1,1, 21.636, 10610.688, 428.013, 52933.780 25/06/27,18:52:27,14,08,1, 11.9,1,1, 21.636, 10610.714, 428.023, 52933.690 25/06/27,18:52:27,15,08,1, 11.9,1,1, 21.636, 10610.672, 428.015, 52933.734 25/06/27,18:52:27,16,08,1, 11.9,1,1, 21.636, 10610.656, 428.023, 52933.747 25/06/27,18:52:27,17,08,1, 11.9,1,1, 21.636, 10610.653, 428.008, 52933.707 25/06/27,18:52:27,18,08,1, 11.9,1,1, 21.636, 10610.640, 428.036, 52933.791 25/06/27,18:52:27,19,08,1, 11.9,1,1, 21.636, 10610.624, 428.027, 52933.767 25/06/27,18:52:28,00,08,1, 12.0,1,1, 21.640, 10610.623, 428.027, 52933.767 25/06/27,18:52:28,01,08,1, 12.0,1,1, 21.640, 10610.594, 428.013, 52933.757 25/06/27,18:52:28,02,08,1, 12.0,1,1, 21.640, 10610.602, 428.001, 52933.718 25/06/27,18:52:28,03,08,1, 12.0,1,1, 21.640, 10610.577, 427.990, 52933.753 25/06/27,18:52:28,04,08,1, 12.0,1,1, 21.640, 10610.590, 428.010, 52933.771 25/06/27,18:52:28,05,08,1, 12.0,1,1, 21.640, 10610.563, 428.000, 52933.749 25/06/27,18:52:28,06,08,1, 12.0,1,1, 21.640, 10610.570, 428.015, 52933.795 25/06/27,18:52:28,07,08,1, 12.0,1,1, 21.640, 10610.545, 428.009, 52933.769 25/06/27,18:52:28,08,08,1, 12.0,1,1, 21.640, 10610.553, 427.993, 52933.708 25/06/27,18:52:28,09,08,1, 12.0,1,1, 21.640, 10610.525, 427.998, 52933.684 25/06/27,18:52:28,10,08,1, 12.0,1,1, 21.640, 10610.511, 428.008, 52933.724 25/06/27,18:52:28,11,08,1, 12.0,1,1, 21.640, 10610.518, 427.996, 52933.714 25/06/27,18:52:28,12,08,1, 12.0,1,1, 21.640, 10610.511, 427.985, 52933.720 25/06/27,18:52:28,13,08,1, 12.0,1,1, 21.640, 10610.477, 427.990, 52933.692 25/06/27,18:52:28,14,08,1, 12.0,1,1, 21.640, 10610.470, 427.978, 52933.642 25/06/27,18:52:28,15,08,1, 12.0,1,1, 21.640, 10610.450, 427.966, 52933.676 25/06/27,18:52:28,16,08,1, 12.0,1,1, 21.640, 10610.464, 427.975, 52933.707 25/06/27,18:52:28,17,08,1, 12.0,1,1, 21.640, 10610.431, 427.968, 52933.687 25/06/27,18:52:28,18,08,1, 12.0,1,1, 21.640, 10610.423, 427.991, 52933.643 25/06/27,18:52:28,19,08,1, 12.0,1,1, 21.640, 10610.408, 427.968, 52933.692 25/06/27,18:52:29,00,08,1, 11.9,1,1, 21.636, 10610.406, 427.968, 52933.692 25/06/27,18:52:29,01,08,1, 11.9,1,1, 21.636, 10610.396, 427.998, 52933.696 25/06/27,18:52:29,02,08,1, 11.9,1,1, 21.636, 10610.389, 427.970, 52933.670 25/06/27,18:52:29,03,08,1, 11.9,1,1, 21.636, 10610.398, 427.980, 52933.670 25/06/27,18:52:29,04,08,1, 11.9,1,1, 21.636, 10610.380, 427.956, 52933.669 25/06/27,18:52:29,05,08,1, 11.9,1,1, 21.636, 10610.341, 427.976, 52933.646 25/06/27,18:52:29,06,08,1, 11.9,1,1, 21.636, 10610.363, 427.983, 52933.673 25/06/27,18:52:29,07,08,1, 11.9,1,1, 21.636, 10610.317, 427.990, 52933.675 25/06/27,18:52:29,08,08,1, 11.9,1,1, 21.636, 10610.337, 427.971, 52933.669 25/06/27,18:52:29,09,08,1, 11.9,1,1, 21.636, 10610.323, 427.990, 52933.657 25/06/27,18:52:29,10,08,1, 11.9,1,1, 21.636, 10610.334, 427.968, 52933.636 25/06/27,18:52:29,11,08,1, 11.9,1,1, 21.636, 10610.311, 427.963, 52933.612 25/06/27,18:52:29,12,08,1, 11.9,1,1, 21.636, 10610.283, 427.963, 52933.638 25/06/27,18:52:29,13,08,1, 11.9,1,1, 21.636, 10610.267, 427.976, 52933.620 25/06/27,18:52:29,14,08,1, 11.9,1,1, 21.636, 10610.286, 427.947, 52933.562 25/06/27,18:52:29,15,08,1, 11.9,1,1, 21.636, 10610.250, 427.958, 52933.622 25/06/27,18:52:29,16,08,1, 11.9,1,1, 21.636, 10610.231, 427.968, 52933.690 25/06/27,18:52:29,17,08,1, 11.9,1,1, 21.636, 10610.219, 427.970, 52933.529 25/06/27,18:52:29,18,08,1, 11.9,1,1, 21.636, 10610.218, 427.954, 52933.607 25/06/27,18:52:29,19,08,1, 11.9,1,1, 21.636, 10610.194, 427.959, 52933.666 25/06/27,18:52:30,00,08,1, 11.9,1,1, 21.637, 10610.189, 427.959, 52933.666 25/06/27,18:52:30,01,08,1, 11.9,1,1, 21.637, 10610.197, 427.957, 52933.603 25/06/27,18:52:30,02,08,1, 11.9,1,1, 21.637, 10610.152, 427.950, 52933.541 25/06/27,18:52:30,03,08,1, 11.9,1,1, 21.637, 10610.180, 427.945, 52933.510 25/06/27,18:52:30,04,08,1, 11.9,1,1, 21.637, 10610.137, 427.959, 52933.638 25/06/27,18:52:30,05,08,1, 11.9,1,1, 21.637, 10610.144, 427.949, 52933.587 25/06/27,18:52:30,06,08,1, 11.9,1,1, 21.637, 10610.108, 427.918, 52933.664 25/06/27,18:52:30,07,08,1, 11.9,1,1, 21.637, 10610.099, 427.942, 52933.552 25/06/27,18:52:30,08,08,1, 11.9,1,1, 21.637, 10610.110, 427.946, 52933.564 25/06/27,18:52:30,09,08,1, 11.9,1,1, 21.637, 10610.086, 427.933, 52933.578 25/06/27,18:52:30,10,08,1, 11.9,1,1, 21.637, 10610.096, 427.961, 52933.586 25/06/27,18:52:30,11,08,1, 11.9,1,1, 21.637, 10610.092, 427.929, 52933.539 25/06/27,18:52:30,12,08,1, 11.9,1,1, 21.637, 10610.034, 427.926, 52933.654 25/06/27,18:52:30,13,08,1, 11.9,1,1, 21.637, 10610.038, 427.932, 52933.640 25/06/27,18:52:30,14,08,1, 11.9,1,1, 21.637, 10610.025, 427.914, 52933.627 25/06/27,18:52:30,15,08,1, 11.9,1,1, 21.637, 10610.013, 427.904, 52933.608 25/06/27,18:52:30,16,08,1, 11.9,1,1, 21.637, 10610.028, 427.930, 52933.591 25/06/27,18:52:30,17,08,1, 11.9,1,1, 21.637, 10610.031, 427.929, 52933.637 25/06/27,18:52:30,18,08,1, 11.9,1,1, 21.637, 10609.995, 427.935, 52933.625 25/06/27,18:52:30,19,08,1, 11.9,1,1, 21.637, 10609.977, 427.932, 52933.612 25/06/27,18:52:31,00,08,1, 11.9,1,1, 21.639, 10609.972, 427.932, 52933.612 25/06/27,18:52:31,01,08,1, 11.9,1,1, 21.639, 10609.979, 427.951, 52933.560 25/06/27,18:52:31,02,08,1, 11.9,1,1, 21.639, 10609.989, 427.923, 52933.536 25/06/27,18:52:31,03,08,1, 11.9,1,1, 21.639, 10609.950, 427.927, 52933.608 25/06/27,18:52:31,04,08,1, 11.9,1,1, 21.639, 10609.948, 427.919, 52933.546 25/06/27,18:52:31,05,08,1, 11.9,1,1, 21.639, 10609.924, 427.897, 52933.628 25/06/27,18:52:31,06,08,1, 11.9,1,1, 21.639, 10609.903, 427.912, 52933.566 25/06/27,18:52:31,07,08,1, 11.9,1,1, 21.639, 10609.927, 427.917, 52933.624 25/06/27,18:52:31,08,08,1, 11.9,1,1, 21.639, 10609.922, 427.906, 52933.572 25/06/27,18:52:31,09,08,1, 11.9,1,1, 21.639, 10609.909, 427.910, 52933.472 25/06/27,18:52:31,10,08,1, 11.9,1,1, 21.639, 10609.878, 427.916, 52933.556 25/06/27,18:52:31,11,08,1, 11.9,1,1, 21.639, 10609.860, 427.897, 52933.549 25/06/27,18:52:31,12,08,1, 11.9,1,1, 21.639, 10609.852, 427.896, 52933.513 25/06/27,18:52:31,13,08,1, 11.9,1,1, 21.639, 10609.874, 427.906, 52933.541 25/06/27,18:52:31,14,08,1, 11.9,1,1, 21.639, 10609.830, 427.892, 52933.535 25/06/27,18:52:31,15,08,1, 11.9,1,1, 21.639, 10609.819, 427.881, 52933.584 25/06/27,18:52:31,16,08,1, 11.9,1,1, 21.639, 10609.803, 427.876, 52933.571 25/06/27,18:52:31,17,08,1, 11.9,1,1, 21.639, 10609.813, 427.903, 52933.605 25/06/27,18:52:31,18,08,1, 11.9,1,1, 21.639, 10609.824, 427.865, 52933.562 25/06/27,18:52:31,19,08,1, 11.9,1,1, 21.639, 10609.807, 427.871, 52933.592 25/06/27,18:52:32,00,09,1, 12.0,1,1, 21.637, 10609.806, 427.871, 52933.592 25/06/27,18:52:32,01,09,1, 12.0,1,1, 21.637, 10609.769, 427.875, 52933.509 25/06/27,18:52:32,02,09,1, 12.0,1,1, 21.637, 10609.772, 427.870, 52933.614 25/06/27,18:52:32,03,09,1, 12.0,1,1, 21.637, 10609.773, 427.888, 52933.506 25/06/27,18:52:32,04,09,1, 12.0,1,1, 21.637, 10609.760, 427.870, 52933.486 25/06/27,18:52:32,05,09,1, 12.0,1,1, 21.637, 10609.733, 427.879, 52933.562 25/06/27,18:52:32,06,09,1, 12.0,1,1, 21.637, 10609.747, 427.880, 52933.505 25/06/27,18:52:32,07,09,1, 12.0,1,1, 21.637, 10609.717, 427.862, 52933.497 25/06/27,18:52:32,08,09,1, 12.0,1,1, 21.637, 10609.723, 427.884, 52933.515 25/06/27,18:52:32,09,09,1, 12.0,1,1, 21.637, 10609.688, 427.865, 52933.448 25/06/27,18:52:32,10,09,1, 12.0,1,1, 21.637, 10609.699, 427.867, 52933.510 25/06/27,18:52:32,11,09,1, 12.0,1,1, 21.637, 10609.678, 427.875, 52933.526 25/06/27,18:52:32,12,09,1, 12.0,1,1, 21.637, 10609.689, 427.873, 52933.495 25/06/27,18:52:32,13,09,1, 12.0,1,1, 21.637, 10609.677, 427.863, 52933.519 25/06/27,18:52:32,14,09,1, 12.0,1,1, 21.637, 10609.638, 427.860, 52933.493 25/06/27,18:52:32,15,09,1, 12.0,1,1, 21.637, 10609.655, 427.868, 52933.518 25/06/27,18:52:32,16,09,1, 12.0,1,1, 21.637, 10609.644, 427.877, 52933.501 25/06/27,18:52:32,17,09,1, 12.0,1,1, 21.637, 10609.628, 427.850, 52933.477 25/06/27,18:52:32,18,09,1, 12.0,1,1, 21.637, 10609.592, 427.860, 52933.477 25/06/27,18:52:32,19,09,1, 12.0,1,1, 21.637, 10609.593, 427.826, 52933.475 25/06/27,18:52:33,00,08,1, 12.0,1,1, 21.638, 10609.589, 427.826, 52933.475 25/06/27,18:52:33,01,08,1, 12.0,1,1, 21.638, 10609.559, 427.842, 52933.521 25/06/27,18:52:33,02,08,1, 12.0,1,1, 21.638, 10609.567, 427.839, 52933.510 25/06/27,18:52:33,03,08,1, 12.0,1,1, 21.638, 10609.572, 427.829, 52933.556 25/06/27,18:52:33,04,08,1, 12.0,1,1, 21.638, 10609.578, 427.846, 52933.387 25/06/27,18:52:33,05,08,1, 12.0,1,1, 21.638, 10609.527, 427.835, 52933.431 25/06/27,18:52:33,06,08,1, 12.0,1,1, 21.638, 10609.546, 427.843, 52933.459 25/06/27,18:52:33,07,08,1, 12.0,1,1, 21.638, 10609.526, 427.853, 52933.449 25/06/27,18:52:33,08,08,1, 12.0,1,1, 21.638, 10609.514, 427.824, 52933.522 25/06/27,18:52:33,09,08,1, 12.0,1,1, 21.638, 10609.508, 427.833, 52933.434 25/06/27,18:52:33,10,08,1, 12.0,1,1, 21.638, 10609.499, 427.816, 52933.402 25/06/27,18:52:33,11,08,1, 12.0,1,1, 21.638, 10609.481, 427.844, 52933.494 25/06/27,18:52:33,12,08,1, 12.0,1,1, 21.638, 10609.461, 427.823, 52933.511 25/06/27,18:52:33,13,08,1, 12.0,1,1, 21.638, 10609.460, 427.822, 52933.432 25/06/27,18:52:33,14,08,1, 12.0,1,1, 21.638, 10609.454, 427.821, 52933.391 25/06/27,18:52:33,15,08,1, 12.0,1,1, 21.638, 10609.424, 427.808, 52933.394 25/06/27,18:52:33,16,08,1, 12.0,1,1, 21.638, 10609.424, 427.820, 52933.448 25/06/27,18:52:33,17,08,1, 12.0,1,1, 21.638, 10609.431, 427.804, 52933.410 25/06/27,18:52:33,18,08,1, 12.0,1,1, 21.638, 10609.406, 427.814, 52933.521 25/06/27,18:52:33,19,08,1, 12.0,1,1, 21.638, 10609.383, 427.830, 52933.398 25/06/27,18:52:34,00,08,1, 12.0,1,1, 21.634, 10609.380, 427.830, 52933.398 25/06/27,18:52:34,01,08,1, 12.0,1,1, 21.634, 10609.362, 427.833, 52933.503 25/06/27,18:52:34,02,08,1, 12.0,1,1, 21.634, 10609.397, 427.826, 52933.402 25/06/27,18:52:34,03,08,1, 12.0,1,1, 21.634, 10609.338, 427.816, 52933.409 25/06/27,18:52:34,04,08,1, 12.0,1,1, 21.634, 10609.336, 427.805, 52933.355 25/06/27,18:52:34,05,08,1, 12.0,1,1, 21.634, 10609.338, 427.803, 52933.390 25/06/27,18:52:34,06,08,1, 12.0,1,1, 21.634, 10609.341, 427.828, 52933.499 25/06/27,18:52:34,07,08,1, 12.0,1,1, 21.634, 10609.301, 427.790, 52933.453 25/06/27,18:52:34,08,08,1, 12.0,1,1, 21.634, 10609.307, 427.803, 52933.387 25/06/27,18:52:34,09,08,1, 12.0,1,1, 21.634, 10609.303, 427.787, 52933.410 25/06/27,18:52:34,10,08,1, 12.0,1,1, 21.634, 10609.306, 427.803, 52933.422 25/06/27,18:52:34,11,08,1, 12.0,1,1, 21.634, 10609.280, 427.797, 52933.424 25/06/27,18:52:34,12,08,1, 12.0,1,1, 21.634, 10609.258, 427.792, 52933.450 25/06/27,18:52:34,13,08,1, 12.0,1,1, 21.634, 10609.222, 427.802, 52933.493 25/06/27,18:52:34,14,08,1, 12.0,1,1, 21.634, 10609.219, 427.787, 52933.448 25/06/27,18:52:34,15,08,1, 12.0,1,1, 21.634, 10609.223, 427.781, 52933.451 25/06/27,18:52:34,16,08,1, 12.0,1,1, 21.634, 10609.209, 427.789, 52933.441 25/06/27,18:52:34,17,08,1, 12.0,1,1, 21.634, 10609.222, 427.790, 52933.362 25/06/27,18:52:34,18,08,1, 12.0,1,1, 21.634, 10609.228, 427.808, 52933.417 25/06/27,18:52:34,19,08,1, 12.0,1,1, 21.634, 10609.198, 427.792, 52933.369 25/06/27,18:52:35,00,09,1, 11.9,1,1, 21.638, 10609.196, 427.792, 52933.369 25/06/27,18:52:35,01,09,1, 11.9,1,1, 21.638, 10609.137, 427.781, 52933.406 25/06/27,18:52:35,02,09,1, 11.9,1,1, 21.638, 10609.141, 427.777, 52933.386 25/06/27,18:52:35,03,09,1, 11.9,1,1, 21.638, 10609.161, 427.781, 52933.450 25/06/27,18:52:35,04,09,1, 11.9,1,1, 21.638, 10609.126, 427.772, 52933.463 25/06/27,18:52:35,05,09,1, 11.9,1,1, 21.638, 10609.091, 427.774, 52933.364 25/06/27,18:52:35,06,09,1, 11.9,1,1, 21.638, 10609.093, 427.778, 52933.433 25/06/27,18:52:35,07,09,1, 11.9,1,1, 21.638, 10609.080, 427.767, 52933.418 25/06/27,18:52:35,08,09,1, 11.9,1,1, 21.638, 10609.070, 427.774, 52933.424 25/06/27,18:52:35,09,09,1, 11.9,1,1, 21.638, 10609.088, 427.768, 52933.343 25/06/27,18:52:35,10,09,1, 11.9,1,1, 21.638, 10609.078, 427.776, 52933.421 25/06/27,18:52:35,11,09,1, 11.9,1,1, 21.638, 10609.026, 427.766, 52933.357 25/06/27,18:52:35,12,09,1, 11.9,1,1, 21.638, 10609.017, 427.764, 52933.363 25/06/27,18:52:35,13,09,1, 11.9,1,1, 21.638, 10609.038, 427.745, 52933.370 25/06/27,18:52:35,14,09,1, 11.9,1,1, 21.638, 10609.013, 427.743, 52933.403 25/06/27,18:52:35,15,09,1, 11.9,1,1, 21.638, 10609.006, 427.741, 52933.384 25/06/27,18:52:35,16,09,1, 11.9,1,1, 21.638, 10608.960, 427.764, 52933.415 25/06/27,18:52:35,17,09,1, 11.9,1,1, 21.638, 10608.959, 427.758, 52933.413 25/06/27,18:52:35,18,09,1, 11.9,1,1, 21.638, 10608.950, 427.728, 52933.454 25/06/27,18:52:35,19,09,1, 11.9,1,1, 21.638, 10608.944, 427.731, 52933.394 25/06/27,18:52:36,00,08,1, 11.9,1,1, 21.635, 10608.938, 427.731, 52933.394 25/06/27,18:52:36,01,08,1, 11.9,1,1, 21.635, 10608.926, 427.760, 52933.421 25/06/27,18:52:36,02,08,1, 11.9,1,1, 21.635, 10608.897, 427.744, 52933.344 25/06/27,18:52:36,03,08,1, 11.9,1,1, 21.635, 10608.891, 427.741, 52933.398 25/06/27,18:52:36,04,08,1, 11.9,1,1, 21.635, 10608.867, 427.734, 52933.354 25/06/27,18:52:36,05,08,1, 11.9,1,1, 21.635, 10608.863, 427.731, 52933.331 25/06/27,18:52:36,06,08,1, 11.9,1,1, 21.635, 10608.866, 427.721, 52933.404 25/06/27,18:52:36,07,08,1, 11.9,1,1, 21.635, 10608.829, 427.731, 52933.421 25/06/27,18:52:36,08,08,1, 11.9,1,1, 21.635, 10608.826, 427.743, 52933.362 25/06/27,18:52:36,09,08,1, 11.9,1,1, 21.635, 10608.817, 427.721, 52933.338 25/06/27,18:52:36,10,08,1, 11.9,1,1, 21.635, 10608.823, 427.697, 52933.350 25/06/27,18:52:36,11,08,1, 11.9,1,1, 21.635, 10608.777, 427.711, 52933.340 25/06/27,18:52:36,12,08,1, 11.9,1,1, 21.635, 10608.780, 427.712, 52933.374 25/06/27,18:52:36,13,08,1, 11.9,1,1, 21.635, 10608.748, 427.685, 52933.385 25/06/27,18:52:36,14,08,1, 11.9,1,1, 21.635, 10608.763, 427.704, 52933.368 25/06/27,18:52:36,15,08,1, 11.9,1,1, 21.635, 10608.717, 427.692, 52933.310 25/06/27,18:52:36,16,08,1, 11.9,1,1, 21.635, 10608.747, 427.698, 52933.328 25/06/27,18:52:36,17,08,1, 11.9,1,1, 21.635, 10608.724, 427.685, 52933.296 25/06/27,18:52:36,18,08,1, 11.9,1,1, 21.635, 10608.721, 427.680, 52933.262 25/06/27,18:52:36,19,08,1, 11.9,1,1, 21.635, 10608.695, 427.677, 52933.346 25/06/27,18:52:37,00,08,1, 12.0,1,1, 21.639, 10608.687, 427.677, 52933.346 25/06/27,18:52:37,01,08,1, 12.0,1,1, 21.639, 10608.690, 427.680, 52933.346 25/06/27,18:52:37,02,08,1, 12.0,1,1, 21.639, 10608.672, 427.701, 52933.438 25/06/27,18:52:37,03,08,1, 12.0,1,1, 21.639, 10608.643, 427.680, 52933.394 25/06/27,18:52:37,04,08,1, 12.0,1,1, 21.639, 10608.650, 427.691, 52933.351 25/06/27,18:52:37,05,08,1, 12.0,1,1, 21.639, 10608.623, 427.683, 52933.307 25/06/27,18:52:37,06,08,1, 12.0,1,1, 21.639, 10608.619, 427.684, 52933.311 25/06/27,18:52:37,07,08,1, 12.0,1,1, 21.639, 10608.589, 427.690, 52933.345 25/06/27,18:52:37,08,08,1, 12.0,1,1, 21.639, 10608.594, 427.697, 52933.366 25/06/27,18:52:37,09,08,1, 12.0,1,1, 21.639, 10608.567, 427.666, 52933.365 25/06/27,18:52:37,10,08,1, 12.0,1,1, 21.639, 10608.576, 427.662, 52933.383 25/06/27,18:52:37,11,08,1, 12.0,1,1, 21.639, 10608.573, 427.683, 52933.403 25/06/27,18:52:37,12,08,1, 12.0,1,1, 21.639, 10608.545, 427.684, 52933.327 25/06/27,18:52:37,13,08,1, 12.0,1,1, 21.639, 10608.520, 427.697, 52933.353 25/06/27,18:52:37,14,08,1, 12.0,1,1, 21.639, 10608.527, 427.675, 52933.314 25/06/27,18:52:37,15,08,1, 12.0,1,1, 21.639, 10608.495, 427.667, 52933.243 25/06/27,18:52:37,16,08,1, 12.0,1,1, 21.639, 10608.512, 427.678, 52933.309 25/06/27,18:52:37,17,08,1, 12.0,1,1, 21.639, 10608.503, 427.670, 52933.253 25/06/27,18:52:37,18,08,1, 12.0,1,1, 21.639, 10608.444, 427.681, 52933.312 25/06/27,18:52:37,19,08,1, 12.0,1,1, 21.639, 10608.454, 427.683, 52933.288 25/06/27,18:52:38,00,08,1, 11.9,1,1, 21.634, 10608.454, 427.683, 52933.288 25/06/27,18:52:38,01,08,1, 11.9,1,1, 21.634, 10608.442, 427.663, 52933.326 25/06/27,18:52:38,02,08,1, 11.9,1,1, 21.634, 10608.402, 427.672, 52933.297 25/06/27,18:52:38,03,08,1, 11.9,1,1, 21.634, 10608.411, 427.664, 52933.273 25/06/27,18:52:38,04,08,1, 11.9,1,1, 21.634, 10608.395, 427.666, 52933.241 25/06/27,18:52:38,05,08,1, 11.9,1,1, 21.634, 10608.358, 427.655, 52933.313 25/06/27,18:52:38,06,08,1, 11.9,1,1, 21.634, 10608.338, 427.665, 52933.326 25/06/27,18:52:38,07,08,1, 11.9,1,1, 21.634, 10608.313, 427.654, 52933.334 25/06/27,18:52:38,08,08,1, 11.9,1,1, 21.634, 10608.331, 427.668, 52933.238 25/06/27,18:52:38,09,08,1, 11.9,1,1, 21.634, 10608.314, 427.650, 52933.217 25/06/27,18:52:38,10,08,1, 11.9,1,1, 21.634, 10608.321, 427.650, 52933.319 25/06/27,18:52:38,11,08,1, 11.9,1,1, 21.634, 10608.296, 427.668, 52933.298 25/06/27,18:52:38,12,08,1, 11.9,1,1, 21.634, 10608.302, 427.629, 52933.234 25/06/27,18:52:38,13,08,1, 11.9,1,1, 21.634, 10608.270, 427.645, 52933.295 25/06/27,18:52:38,14,08,1, 11.9,1,1, 21.634, 10608.250, 427.645, 52933.316 25/06/27,18:52:38,15,08,1, 11.9,1,1, 21.634, 10608.253, 427.640, 52933.288 25/06/27,18:52:38,16,08,1, 11.9,1,1, 21.634, 10608.219, 427.651, 52933.256 25/06/27,18:52:38,17,08,1, 11.9,1,1, 21.634, 10608.233, 427.663, 52933.296 25/06/27,18:52:38,18,08,1, 11.9,1,1, 21.634, 10608.210, 427.651, 52933.264 25/06/27,18:52:38,19,08,1, 11.9,1,1, 21.634, 10608.196, 427.636, 52933.266 25/06/27,18:52:39,00,09,1, 11.9,1,1, 21.633, 10608.195, 427.636, 52933.266 25/06/27,18:52:39,01,09,1, 11.9,1,1, 21.633, 10608.148, 427.636, 52933.230 25/06/27,18:52:39,02,09,1, 11.9,1,1, 21.633, 10608.155, 427.620, 52933.276 25/06/27,18:52:39,03,09,1, 11.9,1,1, 21.633, 10608.117, 427.633, 52933.278 25/06/27,18:52:39,04,09,1, 11.9,1,1, 21.633, 10608.129, 427.638, 52933.286 25/06/27,18:52:39,05,09,1, 11.9,1,1, 21.633, 10608.098, 427.638, 52933.222 25/06/27,18:52:39,06,09,1, 11.9,1,1, 21.633, 10608.079, 427.630, 52933.265 25/06/27,18:52:39,07,09,1, 11.9,1,1, 21.633, 10608.083, 427.635, 52933.258 25/06/27,18:52:39,08,09,1, 11.9,1,1, 21.633, 10608.076, 427.612, 52933.275 25/06/27,18:52:39,09,09,1, 11.9,1,1, 21.633, 10608.070, 427.635, 52933.234 25/06/27,18:52:39,10,09,1, 11.9,1,1, 21.633, 10608.048, 427.632, 52933.222 25/06/27,18:52:39,11,09,1, 11.9,1,1, 21.633, 10608.004, 427.625, 52933.222 25/06/27,18:52:39,12,09,1, 11.9,1,1, 21.633, 10608.002, 427.638, 52933.274 25/06/27,18:52:39,13,09,1, 11.9,1,1, 21.633, 10607.961, 427.600, 52933.292 25/06/27,18:52:39,14,09,1, 11.9,1,1, 21.633, 10607.977, 427.637, 52933.255 25/06/27,18:52:39,15,09,1, 11.9,1,1, 21.633, 10607.956, 427.617, 52933.227 25/06/27,18:52:39,16,09,1, 11.9,1,1, 21.633, 10607.933, 427.634, 52933.265 25/06/27,18:52:39,17,09,1, 11.9,1,1, 21.633, 10607.951, 427.604, 52933.209 25/06/27,18:52:39,18,09,1, 11.9,1,1, 21.633, 10607.931, 427.614, 52933.272 25/06/27,18:52:39,19,09,1, 11.9,1,1, 21.633, 10607.909, 427.589, 52933.268 25/06/27,18:52:40,00,07,1, 11.9,1,1, 21.637, 10607.903, 427.589, 52933.268 25/06/27,18:52:40,01,07,1, 11.9,1,1, 21.637, 10607.869, 427.634, 52933.265 25/06/27,18:52:40,02,07,1, 11.9,1,1, 21.637, 10607.874, 427.628, 52933.163 25/06/27,18:52:40,03,07,1, 11.9,1,1, 21.637, 10607.878, 427.600, 52933.281 25/06/27,18:52:40,04,07,1, 11.9,1,1, 21.637, 10607.829, 427.608, 52933.164 25/06/27,18:52:40,05,07,1, 11.9,1,1, 21.637, 10607.845, 427.595, 52933.178 25/06/27,18:52:40,06,07,1, 11.9,1,1, 21.637, 10607.833, 427.582, 52933.263 25/06/27,18:52:40,07,07,1, 11.9,1,1, 21.637, 10607.807, 427.634, 52933.165 25/06/27,18:52:40,08,07,1, 11.9,1,1, 21.637, 10607.783, 427.596, 52933.226 25/06/27,18:52:40,09,07,1, 11.9,1,1, 21.637, 10607.761, 427.590, 52933.221 25/06/27,18:52:40,10,07,1, 11.9,1,1, 21.637, 10607.765, 427.621, 52933.204 25/06/27,18:52:40,11,07,1, 11.9,1,1, 21.637, 10607.749, 427.600, 52933.164 25/06/27,18:52:40,12,07,1, 11.9,1,1, 21.637, 10607.748, 427.603, 52933.189 25/06/27,18:52:40,13,07,1, 11.9,1,1, 21.637, 10607.735, 427.577, 52933.247 25/06/27,18:52:40,14,07,1, 11.9,1,1, 21.637, 10607.731, 427.638, 52933.287 25/06/27,18:52:40,15,07,1, 11.9,1,1, 21.637, 10607.697, 427.604, 52933.268 25/06/27,18:52:40,16,07,1, 11.9,1,1, 21.637, 10607.691, 427.588, 52933.232 25/06/27,18:52:40,17,07,1, 11.9,1,1, 21.637, 10607.707, 427.611, 52933.171 25/06/27,18:52:40,18,07,1, 11.9,1,1, 21.637, 10607.678, 427.579, 52933.191 25/06/27,18:52:40,19,07,1, 11.9,1,1, 21.637, 10607.638, 427.560, 52933.227 25/06/27,18:52:41,00,08,1, 11.9,1,1, 21.640, 10607.636, 427.560, 52933.227 25/06/27,18:52:41,01,08,1, 11.9,1,1, 21.640, 10607.603, 427.593, 52933.268 25/06/27,18:52:41,02,08,1, 11.9,1,1, 21.640, 10607.590, 427.564, 52933.171 25/06/27,18:52:41,03,08,1, 11.9,1,1, 21.640, 10607.594, 427.582, 52933.165 25/06/27,18:52:41,04,08,1, 11.9,1,1, 21.640, 10607.577, 427.579, 52933.185 25/06/27,18:52:41,05,08,1, 11.9,1,1, 21.640, 10607.586, 427.581, 52933.220 25/06/27,18:52:41,06,08,1, 11.9,1,1, 21.640, 10607.565, 427.604, 52933.203 25/06/27,18:52:41,07,08,1, 11.9,1,1, 21.640, 10607.554, 427.585, 52933.237 25/06/27,18:52:41,08,08,1, 11.9,1,1, 21.640, 10607.530, 427.611, 52933.264 25/06/27,18:52:41,09,08,1, 11.9,1,1, 21.640, 10607.521, 427.581, 52933.202 25/06/27,18:52:41,10,08,1, 11.9,1,1, 21.640, 10607.497, 427.573, 52933.205 25/06/27,18:52:41,11,08,1, 11.9,1,1, 21.640, 10607.502, 427.603, 52933.229 25/06/27,18:52:41,12,08,1, 11.9,1,1, 21.640, 10607.470, 427.576, 52933.222 25/06/27,18:52:41,13,08,1, 11.9,1,1, 21.640, 10607.481, 427.561, 52933.143 25/06/27,18:52:41,14,08,1, 11.9,1,1, 21.640, 10607.468, 427.586, 52933.210 25/06/27,18:52:41,15,08,1, 11.9,1,1, 21.640, 10607.393, 427.571, 52933.187 25/06/27,18:52:41,16,08,1, 11.9,1,1, 21.640, 10607.404, 427.580, 52933.149 25/06/27,18:52:41,17,08,1, 11.9,1,1, 21.640, 10607.381, 427.601, 52933.234 25/06/27,18:52:41,18,08,1, 11.9,1,1, 21.640, 10607.405, 427.577, 52933.221 25/06/27,18:52:41,19,08,1, 11.9,1,1, 21.640, 10607.354, 427.582, 52933.254 25/06/27,18:52:42,00,09,1, 12.0,1,1, 21.632, 10607.352, 427.582, 52933.254 25/06/27,18:52:42,01,09,1, 12.0,1,1, 21.632, 10607.324, 427.594, 52933.182 25/06/27,18:52:42,02,09,1, 12.0,1,1, 21.632, 10607.334, 427.576, 52933.168 25/06/27,18:52:42,03,09,1, 12.0,1,1, 21.632, 10607.314, 427.577, 52933.247 25/06/27,18:52:42,04,09,1, 12.0,1,1, 21.632, 10607.311, 427.592, 52933.201 25/06/27,18:52:42,05,09,1, 12.0,1,1, 21.632, 10607.285, 427.593, 52933.235 25/06/27,18:52:42,06,09,1, 12.0,1,1, 21.632, 10607.240, 427.587, 52933.234 25/06/27,18:52:42,07,09,1, 12.0,1,1, 21.632, 10607.265, 427.590, 52933.169 25/06/27,18:52:42,08,09,1, 12.0,1,1, 21.632, 10607.242, 427.591, 52933.171 25/06/27,18:52:42,09,09,1, 12.0,1,1, 21.632, 10607.239, 427.580, 52933.196 25/06/27,18:52:42,10,09,1, 12.0,1,1, 21.632, 10607.216, 427.580, 52933.160 25/06/27,18:52:42,11,09,1, 12.0,1,1, 21.632, 10607.243, 427.578, 52933.185 25/06/27,18:52:42,12,09,1, 12.0,1,1, 21.632, 10607.213, 427.578, 52933.164 25/06/27,18:52:42,13,09,1, 12.0,1,1, 21.632, 10607.178, 427.580, 52933.172 25/06/27,18:52:42,14,09,1, 12.0,1,1, 21.632, 10607.165, 427.583, 52933.210 25/06/27,18:52:42,15,09,1, 12.0,1,1, 21.632, 10607.176, 427.571, 52933.163 25/06/27,18:52:42,16,09,1, 12.0,1,1, 21.632, 10607.158, 427.553, 52933.082 25/06/27,18:52:42,17,09,1, 12.0,1,1, 21.632, 10607.111, 427.561, 52933.209 25/06/27,18:52:42,18,09,1, 12.0,1,1, 21.632, 10607.103, 427.578, 52933.384 25/06/27,18:52:42,19,09,1, 12.0,1,1, 21.632, 10607.121, 427.561, 52933.082 25/06/27,18:52:43,00,09,1, 12.0,1,1, 21.636, 10607.119, 427.561, 52933.082 25/06/27,18:52:43,01,09,1, 12.0,1,1, 21.636, 10607.066, 427.576, 52933.180 25/06/27,18:52:43,02,09,1, 12.0,1,1, 21.636, 10607.045, 427.583, 52933.129 25/06/27,18:52:43,03,09,1, 12.0,1,1, 21.636, 10607.043, 427.569, 52933.174 25/06/27,18:52:43,04,09,1, 12.0,1,1, 21.636, 10607.030, 427.578, 52933.131 25/06/27,18:52:43,05,09,1, 12.0,1,1, 21.636, 10607.013, 427.553, 52933.145 25/06/27,18:52:43,06,09,1, 12.0,1,1, 21.636, 10606.990, 427.582, 52933.163 25/06/27,18:52:43,07,09,1, 12.0,1,1, 21.636, 10606.984, 427.561, 52933.169 25/06/27,18:52:43,08,09,1, 12.0,1,1, 21.636, 10606.955, 427.569, 52933.145 25/06/27,18:52:43,09,09,1, 12.0,1,1, 21.636, 10606.963, 427.578, 52933.153 25/06/27,18:52:43,10,09,1, 12.0,1,1, 21.636, 10606.923, 427.561, 52933.177 25/06/27,18:52:43,11,09,1, 12.0,1,1, 21.636, 10606.914, 427.538, 52933.161 25/06/27,18:52:43,12,09,1, 12.0,1,1, 21.636, 10606.918, 427.584, 52933.186 25/06/27,18:52:43,13,09,1, 12.0,1,1, 21.636, 10606.883, 427.543, 52933.160 25/06/27,18:52:43,14,09,1, 12.0,1,1, 21.636, 10606.876, 427.561, 52933.116 25/06/27,18:52:43,15,09,1, 12.0,1,1, 21.636, 10606.850, 427.531, 52933.139 25/06/27,18:52:43,16,09,1, 12.0,1,1, 21.636, 10606.853, 427.585, 52933.119 25/06/27,18:52:43,17,09,1, 12.0,1,1, 21.636, 10606.858, 427.553, 52933.175 25/06/27,18:52:43,18,09,1, 12.0,1,1, 21.636, 10606.849, 427.604, 52933.190 25/06/27,18:52:43,19,09,1, 12.0,1,1, 21.636, 10606.785, 427.529, 52933.142 25/06/27,18:52:44,00,08,1, 11.9,1,1, 21.633, 10606.785, 427.529, 52933.142 25/06/27,18:52:44,01,08,1, 11.9,1,1, 21.633, 10606.811, 427.568, 52933.115 25/06/27,18:52:44,02,08,1, 11.9,1,1, 21.633, 10606.775, 427.567, 52933.104 25/06/27,18:52:44,03,08,1, 11.9,1,1, 21.633, 10606.770, 427.546, 52933.024 25/06/27,18:52:44,04,08,1, 11.9,1,1, 21.633, 10606.740, 427.572, 52933.123 25/06/27,18:52:44,05,08,1, 11.9,1,1, 21.633, 10606.722, 427.590, 52933.076 25/06/27,18:52:44,06,08,1, 11.9,1,1, 21.633, 10606.724, 427.577, 52933.115 25/06/27,18:52:44,07,08,1, 11.9,1,1, 21.633, 10606.720, 427.585, 52933.135 25/06/27,18:52:44,08,08,1, 11.9,1,1, 21.633, 10606.723, 427.556, 52933.098 25/06/27,18:52:44,09,08,1, 11.9,1,1, 21.633, 10606.680, 427.554, 52933.147 25/06/27,18:52:44,10,08,1, 11.9,1,1, 21.633, 10606.661, 427.548, 52933.060 25/06/27,18:52:44,11,08,1, 11.9,1,1, 21.633, 10606.677, 427.581, 52933.179 25/06/27,18:52:44,12,08,1, 11.9,1,1, 21.633, 10606.637, 427.565, 52933.085 25/06/27,18:52:44,13,08,1, 11.9,1,1, 21.633, 10606.629, 427.588, 52933.105 25/06/27,18:52:44,14,08,1, 11.9,1,1, 21.633, 10606.597, 427.607, 52933.170 25/06/27,18:52:44,15,08,1, 11.9,1,1, 21.633, 10606.587, 427.568, 52933.142 25/06/27,18:52:44,16,08,1, 11.9,1,1, 21.633, 10606.553, 427.567, 52933.174 25/06/27,18:52:44,17,08,1, 11.9,1,1, 21.633, 10606.571, 427.569, 52933.073 25/06/27,18:52:44,18,08,1, 11.9,1,1, 21.633, 10606.553, 427.564, 52933.148 25/06/27,18:52:44,19,08,1, 11.9,1,1, 21.633, 10606.555, 427.563, 52933.146 25/06/27,18:52:45,00,08,1, 11.9,1,1, 21.636, 10606.551, 427.563, 52933.146 25/06/27,18:52:45,01,08,1, 11.9,1,1, 21.636, 10606.537, 427.540, 52933.038 25/06/27,18:52:45,02,08,1, 11.9,1,1, 21.636, 10606.507, 427.571, 52933.208 25/06/27,18:52:45,03,08,1, 11.9,1,1, 21.636, 10606.523, 427.567, 52933.070 25/06/27,18:52:45,04,08,1, 11.9,1,1, 21.636, 10606.490, 427.573, 52933.140 25/06/27,18:52:45,05,08,1, 11.9,1,1, 21.636, 10606.446, 427.566, 52933.163 25/06/27,18:52:45,06,08,1, 11.9,1,1, 21.636, 10606.464, 427.563, 52933.131 25/06/27,18:52:45,07,08,1, 11.9,1,1, 21.636, 10606.438, 427.563, 52933.077 25/06/27,18:52:45,08,08,1, 11.9,1,1, 21.636, 10606.407, 427.554, 52933.056 25/06/27,18:52:45,09,08,1, 11.9,1,1, 21.636, 10606.415, 427.556, 52933.062 25/06/27,18:52:45,10,08,1, 11.9,1,1, 21.636, 10606.414, 427.574, 52933.082 25/06/27,18:52:45,11,08,1, 11.9,1,1, 21.636, 10606.374, 427.573, 52933.003 25/06/27,18:52:45,12,08,1, 11.9,1,1, 21.636, 10606.371, 427.583, 52933.051 25/06/27,18:52:45,13,08,1, 11.9,1,1, 21.636, 10606.367, 427.567, 52933.044 25/06/27,18:52:45,14,08,1, 11.9,1,1, 21.636, 10606.318, 427.565, 52933.027 25/06/27,18:52:45,15,08,1, 11.9,1,1, 21.636, 10606.328, 427.562, 52933.065 25/06/27,18:52:45,16,08,1, 11.9,1,1, 21.636, 10606.296, 427.575, 52933.086 25/06/27,18:52:45,17,08,1, 11.9,1,1, 21.636, 10606.292, 427.546, 52933.035 25/06/27,18:52:45,18,08,1, 11.9,1,1, 21.636, 10606.299, 427.563, 52933.104 25/06/27,18:52:45,19,08,1, 11.9,1,1, 21.636, 10606.280, 427.573, 52933.060 25/06/27,18:52:46,00,08,1, 12.0,1,1, 21.637, 10606.276, 427.573, 52933.060 25/06/27,18:52:46,01,08,1, 12.0,1,1, 21.637, 10606.233, 427.560, 52933.071 25/06/27,18:52:46,02,08,1, 12.0,1,1, 21.637, 10606.247, 427.566, 52933.097 25/06/27,18:52:46,03,08,1, 12.0,1,1, 21.637, 10606.232, 427.563, 52932.991 25/06/27,18:52:46,04,08,1, 12.0,1,1, 21.637, 10606.219, 427.548, 52933.049 25/06/27,18:52:46,05,08,1, 12.0,1,1, 21.637, 10606.166, 427.590, 52933.115 25/06/27,18:52:46,06,08,1, 12.0,1,1, 21.637, 10606.186, 427.562, 52933.064 25/06/27,18:52:46,07,08,1, 12.0,1,1, 21.637, 10606.169, 427.600, 52933.097 25/06/27,18:52:46,08,08,1, 12.0,1,1, 21.637, 10606.144, 427.580, 52933.006 25/06/27,18:52:46,09,08,1, 12.0,1,1, 21.637, 10606.164, 427.585, 52933.045 25/06/27,18:52:46,10,08,1, 12.0,1,1, 21.637, 10606.134, 427.582, 52933.001 25/06/27,18:52:46,11,08,1, 12.0,1,1, 21.637, 10606.099, 427.634, 52933.074 25/06/27,18:52:46,12,08,1, 12.0,1,1, 21.637, 10606.120, 427.564, 52933.037 25/06/27,18:52:46,13,08,1, 12.0,1,1, 21.637, 10606.072, 427.575, 52933.111 25/06/27,18:52:46,14,08,1, 12.0,1,1, 21.637, 10606.075, 427.579, 52933.048 25/06/27,18:52:46,15,08,1, 12.0,1,1, 21.637, 10606.055, 427.569, 52933.053 25/06/27,18:52:46,16,08,1, 12.0,1,1, 21.637, 10606.034, 427.568, 52933.085 25/06/27,18:52:46,17,08,1, 12.0,1,1, 21.637, 10606.057, 427.597, 52933.069 25/06/27,18:52:46,18,08,1, 12.0,1,1, 21.637, 10606.036, 427.606, 52933.128 25/06/27,18:52:46,19,08,1, 12.0,1,1, 21.637, 10606.018, 427.575, 52933.047 25/06/27,18:52:47,00,09,1, 11.9,1,1, 21.629, 10606.017, 427.575, 52933.047 25/06/27,18:52:47,01,09,1, 11.9,1,1, 21.629, 10605.969, 427.586, 52933.048 25/06/27,18:52:47,02,09,1, 11.9,1,1, 21.629, 10605.970, 427.592, 52932.969 25/06/27,18:52:47,03,09,1, 11.9,1,1, 21.629, 10605.936, 427.598, 52933.053 25/06/27,18:52:47,04,09,1, 11.9,1,1, 21.629, 10605.936, 427.561, 52933.089 25/06/27,18:52:47,05,09,1, 11.9,1,1, 21.629, 10605.904, 427.558, 52933.066 25/06/27,18:52:47,06,09,1, 11.9,1,1, 21.629, 10605.907, 427.588, 52933.088 25/06/27,18:52:47,07,09,1, 11.9,1,1, 21.629, 10605.908, 427.565, 52932.995 25/06/27,18:52:47,08,09,1, 11.9,1,1, 21.629, 10605.875, 427.577, 52933.021 25/06/27,18:52:47,09,09,1, 11.9,1,1, 21.629, 10605.862, 427.595, 52933.052 25/06/27,18:52:47,10,09,1, 11.9,1,1, 21.629, 10605.873, 427.571, 52932.983 25/06/27,18:52:47,11,09,1, 11.9,1,1, 21.629, 10605.849, 427.565, 52933.018 25/06/27,18:52:47,12,09,1, 11.9,1,1, 21.629, 10605.817, 427.592, 52933.048 25/06/27,18:52:47,13,09,1, 11.9,1,1, 21.629, 10605.821, 427.599, 52933.016 25/06/27,18:52:47,14,09,1, 11.9,1,1, 21.629, 10605.806, 427.574, 52933.055 25/06/27,18:52:47,15,09,1, 11.9,1,1, 21.629, 10605.818, 427.578, 52933.014 25/06/27,18:52:47,16,09,1, 11.9,1,1, 21.629, 10605.795, 427.591, 52933.017 25/06/27,18:52:47,17,09,1, 11.9,1,1, 21.629, 10605.765, 427.592, 52933.097 25/06/27,18:52:47,18,09,1, 11.9,1,1, 21.629, 10605.772, 427.583, 52932.995 25/06/27,18:52:47,19,09,1, 11.9,1,1, 21.629, 10605.744, 427.596, 52932.966 25/06/27,18:52:48,00,08,1, 11.9,1,1, 21.634, 10605.742, 427.596, 52932.966 25/06/27,18:52:48,01,08,1, 11.9,1,1, 21.634, 10605.739, 427.587, 52933.039 25/06/27,18:52:48,02,08,1, 11.9,1,1, 21.634, 10605.721, 427.582, 52933.051 25/06/27,18:52:48,03,08,1, 11.9,1,1, 21.634, 10605.707, 427.596, 52933.077 25/06/27,18:52:48,04,08,1, 11.9,1,1, 21.634, 10605.681, 427.591, 52932.937 25/06/27,18:52:48,05,08,1, 11.9,1,1, 21.634, 10605.659, 427.607, 52933.062 25/06/27,18:52:48,06,08,1, 11.9,1,1, 21.634, 10605.646, 427.592, 52932.986 25/06/27,18:52:48,07,08,1, 11.9,1,1, 21.634, 10605.643, 427.582, 52932.964 25/06/27,18:52:48,08,08,1, 11.9,1,1, 21.634, 10605.628, 427.578, 52933.005 25/06/27,18:52:48,09,08,1, 11.9,1,1, 21.634, 10605.586, 427.608, 52932.996 25/06/27,18:52:48,10,08,1, 11.9,1,1, 21.634, 10605.596, 427.585, 52932.992 25/06/27,18:52:48,11,08,1, 11.9,1,1, 21.634, 10605.578, 427.609, 52932.993 25/06/27,18:52:48,12,08,1, 11.9,1,1, 21.634, 10605.532, 427.604, 52933.062 25/06/27,18:52:48,13,08,1, 11.9,1,1, 21.634, 10605.543, 427.594, 52933.039 25/06/27,18:52:48,14,08,1, 11.9,1,1, 21.634, 10605.518, 427.583, 52933.006 25/06/27,18:52:48,15,08,1, 11.9,1,1, 21.634, 10605.542, 427.608, 52933.003 25/06/27,18:52:48,16,08,1, 11.9,1,1, 21.634, 10605.519, 427.603, 52933.042 25/06/27,18:52:48,17,08,1, 11.9,1,1, 21.634, 10605.515, 427.580, 52933.023 25/06/27,18:52:48,18,08,1, 11.9,1,1, 21.634, 10605.494, 427.597, 52933.064 25/06/27,18:52:48,19,08,1, 11.9,1,1, 21.634, 10605.460, 427.592, 52932.999 25/06/27,18:52:49,00,08,1, 12.0,1,1, 21.638, 10605.458, 427.592, 52932.999 25/06/27,18:52:49,01,08,1, 12.0,1,1, 21.638, 10605.447, 427.605, 52932.956 25/06/27,18:52:49,02,08,1, 12.0,1,1, 21.638, 10605.415, 427.595, 52932.963 25/06/27,18:52:49,03,08,1, 12.0,1,1, 21.638, 10605.407, 427.596, 52933.022 25/06/27,18:52:49,04,08,1, 12.0,1,1, 21.638, 10605.403, 427.602, 52933.008 25/06/27,18:52:49,05,08,1, 12.0,1,1, 21.638, 10605.381, 427.594, 52933.043 25/06/27,18:52:49,06,08,1, 12.0,1,1, 21.638, 10605.365, 427.572, 52932.972 25/06/27,18:52:49,07,08,1, 12.0,1,1, 21.638, 10605.350, 427.610, 52933.050 25/06/27,18:52:49,08,08,1, 12.0,1,1, 21.638, 10605.349, 427.608, 52932.997 25/06/27,18:52:49,09,08,1, 12.0,1,1, 21.638, 10605.343, 427.607, 52933.032 25/06/27,18:52:49,10,08,1, 12.0,1,1, 21.638, 10605.347, 427.611, 52932.966 25/06/27,18:52:49,11,08,1, 12.0,1,1, 21.638, 10605.317, 427.618, 52933.015 25/06/27,18:52:49,12,08,1, 12.0,1,1, 21.638, 10605.334, 427.612, 52933.005 25/06/27,18:52:49,13,08,1, 12.0,1,1, 21.638, 10605.296, 427.620, 52932.999 25/06/27,18:52:49,14,08,1, 12.0,1,1, 21.638, 10605.284, 427.614, 52933.027 25/06/27,18:52:49,15,08,1, 12.0,1,1, 21.638, 10605.284, 427.601, 52933.029 25/06/27,18:52:49,16,08,1, 12.0,1,1, 21.638, 10605.280, 427.586, 52932.964 25/06/27,18:52:49,17,08,1, 12.0,1,1, 21.638, 10605.254, 427.589, 52933.043 25/06/27,18:52:49,18,08,1, 12.0,1,1, 21.638, 10605.261, 427.576, 52932.949 25/06/27,18:52:49,19,08,1, 12.0,1,1, 21.638, 10605.226, 427.625, 52933.028 25/06/27,18:52:50,00,08,1, 11.9,1,1, 21.629, 10605.224, 427.625, 52933.028 25/06/27,18:52:50,01,08,1, 11.9,1,1, 21.629, 10605.195, 427.599, 52933.033 25/06/27,18:52:50,02,08,1, 11.9,1,1, 21.629, 10605.200, 427.594, 52932.953 25/06/27,18:52:50,03,08,1, 11.9,1,1, 21.629, 10605.171, 427.608, 52933.078 25/06/27,18:52:50,04,08,1, 11.9,1,1, 21.629, 10605.183, 427.606, 52932.993 25/06/27,18:52:50,05,08,1, 11.9,1,1, 21.629, 10605.144, 427.605, 52932.974 25/06/27,18:52:50,06,08,1, 11.9,1,1, 21.629, 10605.140, 427.571, 52932.982 25/06/27,18:52:50,07,08,1, 11.9,1,1, 21.629, 10605.139, 427.583, 52933.023 25/06/27,18:52:50,08,08,1, 11.9,1,1, 21.629, 10605.089, 427.562, 52932.946 25/06/27,18:52:50,09,08,1, 11.9,1,1, 21.629, 10605.079, 427.580, 52932.961 25/06/27,18:52:50,10,08,1, 11.9,1,1, 21.629, 10605.069, 427.567, 52932.939 25/06/27,18:52:50,11,08,1, 11.9,1,1, 21.629, 10605.067, 427.589, 52933.044 25/06/27,18:52:50,12,08,1, 11.9,1,1, 21.629, 10605.060, 427.606, 52932.991 25/06/27,18:52:50,13,08,1, 11.9,1,1, 21.629, 10605.069, 427.593, 52932.994 25/06/27,18:52:50,14,08,1, 11.9,1,1, 21.629, 10605.068, 427.621, 52932.990 25/06/27,18:52:50,15,08,1, 11.9,1,1, 21.629, 10605.049, 427.637, 52932.986 25/06/27,18:52:50,16,08,1, 11.9,1,1, 21.629, 10605.029, 427.633, 52933.014 25/06/27,18:52:50,17,08,1, 11.9,1,1, 21.629, 10605.002, 427.606, 52932.971 25/06/27,18:52:50,18,08,1, 11.9,1,1, 21.629, 10604.967, 427.606, 52932.970 25/06/27,18:52:50,19,08,1, 11.9,1,1, 21.629, 10604.985, 427.622, 52933.044 25/06/27,18:52:51,00,08,1, 11.9,1,1, 21.635, 10604.982, 427.622, 52933.044 25/06/27,18:52:51,01,08,1, 11.9,1,1, 21.635, 10604.961, 427.618, 52933.002 25/06/27,18:52:51,02,08,1, 11.9,1,1, 21.635, 10604.949, 427.629, 52933.055 25/06/27,18:52:51,03,08,1, 11.9,1,1, 21.635, 10604.923, 427.581, 52932.987 25/06/27,18:52:51,04,08,1, 11.9,1,1, 21.635, 10604.923, 427.610, 52932.945 25/06/27,18:52:51,05,08,1, 11.9,1,1, 21.635, 10604.917, 427.629, 52932.987 25/06/27,18:52:51,06,08,1, 11.9,1,1, 21.635, 10604.907, 427.617, 52933.027 25/06/27,18:52:51,07,08,1, 11.9,1,1, 21.635, 10604.912, 427.616, 52932.958 25/06/27,18:52:51,08,08,1, 11.9,1,1, 21.635, 10604.883, 427.601, 52932.965 25/06/27,18:52:51,09,08,1, 11.9,1,1, 21.635, 10604.875, 427.598, 52932.976 25/06/27,18:52:51,10,08,1, 11.9,1,1, 21.635, 10604.862, 427.630, 52933.037 25/06/27,18:52:51,11,08,1, 11.9,1,1, 21.635, 10604.839, 427.618, 52933.006 25/06/27,18:52:51,12,08,1, 11.9,1,1, 21.635, 10604.852, 427.609, 52932.960 25/06/27,18:52:51,13,08,1, 11.9,1,1, 21.635, 10604.818, 427.597, 52932.994 25/06/27,18:52:51,14,08,1, 11.9,1,1, 21.635, 10604.830, 427.607, 52932.964 25/06/27,18:52:51,15,08,1, 11.9,1,1, 21.635, 10604.797, 427.604, 52932.953 25/06/27,18:52:51,16,08,1, 11.9,1,1, 21.635, 10604.801, 427.614, 52933.011 25/06/27,18:52:51,17,08,1, 11.9,1,1, 21.635, 10604.775, 427.613, 52932.954 25/06/27,18:52:51,18,08,1, 11.9,1,1, 21.635, 10604.777, 427.614, 52932.922 25/06/27,18:52:51,19,08,1, 11.9,1,1, 21.635, 10604.766, 427.607, 52932.982 25/06/27,18:52:52,00,08,1, 12.0,1,1, 21.632, 10604.765, 427.607, 52932.982 25/06/27,18:52:52,01,08,1, 12.0,1,1, 21.632, 10604.749, 427.617, 52932.987 25/06/27,18:52:52,02,08,1, 12.0,1,1, 21.632, 10604.745, 427.603, 52932.987 25/06/27,18:52:52,03,08,1, 12.0,1,1, 21.632, 10604.726, 427.637, 52932.946 25/06/27,18:52:52,04,08,1, 12.0,1,1, 21.632, 10604.725, 427.604, 52932.954 25/06/27,18:52:52,05,08,1, 12.0,1,1, 21.632, 10604.708, 427.619, 52932.986 25/06/27,18:52:52,06,08,1, 12.0,1,1, 21.632, 10604.681, 427.603, 52932.909 25/06/27,18:52:52,07,08,1, 12.0,1,1, 21.632, 10604.701, 427.584, 52932.950 25/06/27,18:52:52,08,08,1, 12.0,1,1, 21.632, 10604.672, 427.598, 52932.943 25/06/27,18:52:52,09,08,1, 12.0,1,1, 21.632, 10604.664, 427.594, 52932.915 25/06/27,18:52:52,10,08,1, 12.0,1,1, 21.632, 10604.664, 427.613, 52932.941 25/06/27,18:52:52,11,08,1, 12.0,1,1, 21.632, 10604.649, 427.637, 52932.923 25/06/27,18:52:52,12,08,1, 12.0,1,1, 21.632, 10604.632, 427.621, 52932.933 25/06/27,18:52:52,13,08,1, 12.0,1,1, 21.632, 10604.653, 427.618, 52932.995 25/06/27,18:52:52,14,08,1, 12.0,1,1, 21.632, 10604.620, 427.631, 52932.944 25/06/27,18:52:52,15,08,1, 12.0,1,1, 21.632, 10604.613, 427.627, 52932.921 25/06/27,18:52:52,16,08,1, 12.0,1,1, 21.632, 10604.600, 427.654, 52932.997 25/06/27,18:52:52,17,08,1, 12.0,1,1, 21.632, 10604.589, 427.604, 52932.943 25/06/27,18:52:52,18,08,1, 12.0,1,1, 21.632, 10604.590, 427.634, 52932.901 25/06/27,18:52:52,19,08,1, 12.0,1,1, 21.632, 10604.571, 427.602, 52932.958 25/06/27,18:52:53,00,09,1, 12.0,1,1, 21.628, 10604.565, 427.602, 52932.958 25/06/27,18:52:53,01,09,1, 12.0,1,1, 21.628, 10604.564, 427.629, 52933.007 25/06/27,18:52:53,02,09,1, 12.0,1,1, 21.628, 10604.530, 427.627, 52932.949 25/06/27,18:52:53,03,09,1, 12.0,1,1, 21.628, 10604.532, 427.606, 52932.958 25/06/27,18:52:53,04,09,1, 12.0,1,1, 21.628, 10604.534, 427.608, 52932.986 25/06/27,18:52:53,05,09,1, 12.0,1,1, 21.628, 10604.511, 427.624, 52932.956 25/06/27,18:52:53,06,09,1, 12.0,1,1, 21.628, 10604.505, 427.634, 52933.000 25/06/27,18:52:53,07,09,1, 12.0,1,1, 21.628, 10604.502, 427.619, 52932.891 25/06/27,18:52:53,08,09,1, 12.0,1,1, 21.628, 10604.484, 427.647, 52932.990 25/06/27,18:52:53,09,09,1, 12.0,1,1, 21.628, 10604.514, 427.644, 52932.818 25/06/27,18:52:53,10,09,1, 12.0,1,1, 21.628, 10604.442, 427.649, 52933.043 25/06/27,18:52:53,11,09,1, 12.0,1,1, 21.628, 10604.435, 427.639, 52933.002 25/06/27,18:52:53,12,09,1, 12.0,1,1, 21.628, 10604.432, 427.659, 52932.946 25/06/27,18:52:53,13,09,1, 12.0,1,1, 21.628, 10604.434, 427.663, 52932.998 25/06/27,18:52:53,14,09,1, 12.0,1,1, 21.628, 10604.404, 427.646, 52932.945 25/06/27,18:52:53,15,09,1, 12.0,1,1, 21.628, 10604.426, 427.652, 52932.916 25/06/27,18:52:53,16,09,1, 12.0,1,1, 21.628, 10604.418, 427.638, 52932.942 25/06/27,18:52:53,17,09,1, 12.0,1,1, 21.628, 10604.396, 427.628, 52932.920 25/06/27,18:52:53,18,09,1, 12.0,1,1, 21.628, 10604.414, 427.638, 52932.961 25/06/27,18:52:53,19,09,1, 12.0,1,1, 21.628, 10604.414, 427.636, 52932.897 25/06/27,18:52:54,00,09,1, 11.9,1,1, 21.632, 10604.407, 427.636, 52932.897 25/06/27,18:52:54,01,09,1, 11.9,1,1, 21.632, 10604.354, 427.632, 52932.972 25/06/27,18:52:54,02,09,1, 11.9,1,1, 21.632, 10604.371, 427.658, 52932.954 25/06/27,18:52:54,03,09,1, 11.9,1,1, 21.632, 10604.340, 427.667, 52932.977 25/06/27,18:52:54,04,09,1, 11.9,1,1, 21.632, 10604.324, 427.656, 52932.944 25/06/27,18:52:54,05,09,1, 11.9,1,1, 21.632, 10604.324, 427.643, 52932.888 25/06/27,18:52:54,06,09,1, 11.9,1,1, 21.632, 10604.311, 427.654, 52932.982 25/06/27,18:52:54,07,09,1, 11.9,1,1, 21.632, 10604.309, 427.649, 52932.986 25/06/27,18:52:54,08,09,1, 11.9,1,1, 21.632, 10604.291, 427.661, 52932.956 25/06/27,18:52:54,09,09,1, 11.9,1,1, 21.632, 10604.306, 427.657, 52932.913 25/06/27,18:52:54,10,09,1, 11.9,1,1, 21.632, 10604.273, 427.662, 52932.881 25/06/27,18:52:54,11,09,1, 11.9,1,1, 21.632, 10604.263, 427.651, 52932.895 25/06/27,18:52:54,12,09,1, 11.9,1,1, 21.632, 10604.262, 427.657, 52932.858 25/06/27,18:52:54,13,09,1, 11.9,1,1, 21.632, 10604.256, 427.661, 52932.866 25/06/27,18:52:54,14,09,1, 11.9,1,1, 21.632, 10604.220, 427.646, 52932.913 25/06/27,18:52:54,15,09,1, 11.9,1,1, 21.632, 10604.217, 427.638, 52932.853 25/06/27,18:52:54,16,09,1, 11.9,1,1, 21.632, 10604.217, 427.625, 52932.930 25/06/27,18:52:54,17,09,1, 11.9,1,1, 21.632, 10604.216, 427.643, 52932.884 25/06/27,18:52:54,18,09,1, 11.9,1,1, 21.632, 10604.196, 427.659, 52932.924 25/06/27,18:52:54,19,09,1, 11.9,1,1, 21.632, 10604.182, 427.652, 52932.889 25/06/27,18:52:55,00,09,1, 11.9,1,1, 21.626, 10604.181, 427.652, 52932.889 25/06/27,18:52:55,01,09,1, 11.9,1,1, 21.626, 10604.182, 427.662, 52932.920 25/06/27,18:52:55,02,09,1, 11.9,1,1, 21.626, 10604.173, 427.652, 52932.889 25/06/27,18:52:55,03,09,1, 11.9,1,1, 21.626, 10604.161, 427.661, 52932.906 25/06/27,18:52:55,04,09,1, 11.9,1,1, 21.626, 10604.158, 427.652, 52932.906 25/06/27,18:52:55,05,09,1, 11.9,1,1, 21.626, 10604.137, 427.686, 52932.926 25/06/27,18:52:55,06,09,1, 11.9,1,1, 21.626, 10604.148, 427.689, 52932.918 25/06/27,18:52:55,07,09,1, 11.9,1,1, 21.626, 10604.129, 427.708, 52932.933 25/06/27,18:52:55,08,09,1, 11.9,1,1, 21.626, 10604.123, 427.683, 52932.928 25/06/27,18:52:55,09,09,1, 11.9,1,1, 21.626, 10604.126, 427.665, 52932.911 25/06/27,18:52:55,10,09,1, 11.9,1,1, 21.626, 10604.114, 427.688, 52932.961 25/06/27,18:52:55,11,09,1, 11.9,1,1, 21.626, 10604.104, 427.695, 52932.932 25/06/27,18:52:55,12,09,1, 11.9,1,1, 21.626, 10604.092, 427.693, 52932.930 25/06/27,18:52:55,13,09,1, 11.9,1,1, 21.626, 10604.107, 427.693, 52932.946 25/06/27,18:52:55,14,09,1, 11.9,1,1, 21.626, 10604.072, 427.673, 52932.893 25/06/27,18:52:55,15,09,1, 11.9,1,1, 21.626, 10604.057, 427.647, 52932.901 25/06/27,18:52:55,16,09,1, 11.9,1,1, 21.626, 10604.034, 427.668, 52932.921 25/06/27,18:52:55,17,09,1, 11.9,1,1, 21.626, 10604.047, 427.684, 52932.912 25/06/27,18:52:55,18,09,1, 11.9,1,1, 21.626, 10604.046, 427.692, 52932.871 25/06/27,18:52:55,19,09,1, 11.9,1,1, 21.626, 10604.060, 427.690, 52932.905 25/06/27,18:52:56,00,10,1, 12.0,1,1, 21.628, 10604.056, 427.690, 52932.905 25/06/27,18:52:56,01,10,1, 12.0,1,1, 21.628, 10604.017, 427.705, 52932.917 25/06/27,18:52:56,02,10,1, 12.0,1,1, 21.628, 10604.016, 427.697, 52932.913 25/06/27,18:52:56,03,10,1, 12.0,1,1, 21.628, 10604.016, 427.723, 52933.044 25/06/27,18:52:56,04,10,1, 12.0,1,1, 21.628, 10603.996, 427.704, 52932.891 25/06/27,18:52:56,05,10,1, 12.0,1,1, 21.628, 10603.964, 427.685, 52932.933 25/06/27,18:52:56,06,10,1, 12.0,1,1, 21.628, 10603.969, 427.699, 52932.882 25/06/27,18:52:56,07,10,1, 12.0,1,1, 21.628, 10603.976, 427.715, 52932.934 25/06/27,18:52:56,08,10,1, 12.0,1,1, 21.628, 10603.962, 427.725, 52932.828 25/06/27,18:52:56,09,10,1, 12.0,1,1, 21.628, 10603.941, 427.724, 52932.927 25/06/27,18:52:56,10,10,1, 12.0,1,1, 21.628, 10603.941, 427.712, 52932.882 25/06/27,18:52:56,11,10,1, 12.0,1,1, 21.628, 10603.934, 427.711, 52932.863 25/06/27,18:52:56,12,10,1, 12.0,1,1, 21.628, 10603.924, 427.705, 52932.873 25/06/27,18:52:56,13,10,1, 12.0,1,1, 21.628, 10603.957, 427.705, 52932.864 25/06/27,18:52:56,14,10,1, 12.0,1,1, 21.628, 10603.894, 427.699, 52932.905 25/06/27,18:52:56,15,10,1, 12.0,1,1, 21.628, 10603.924, 427.705, 52932.846 25/06/27,18:52:56,16,10,1, 12.0,1,1, 21.628, 10603.897, 427.717, 52932.867 25/06/27,18:52:56,17,10,1, 12.0,1,1, 21.628, 10603.899, 427.710, 52932.939 25/06/27,18:52:56,18,10,1, 12.0,1,1, 21.628, 10603.866, 427.689, 52932.857 25/06/27,18:52:56,19,10,1, 12.0,1,1, 21.628, 10603.876, 427.725, 52933.017 25/06/27,18:52:57,00,10,1, 11.9,1,1, 21.634, 10603.873, 427.725, 52933.017 25/06/27,18:52:57,01,10,1, 11.9,1,1, 21.634, 10603.900, 427.718, 52932.863 25/06/27,18:52:57,02,10,1, 11.9,1,1, 21.634, 10603.892, 427.963, 52933.952 25/06/27,18:52:57,03,10,1, 11.9,1,1, 21.634, 10603.889, 428.000, 52934.111 25/06/27,18:52:57,04,10,1, 11.9,1,1, 21.634, 10603.876, 427.986, 52934.026 25/06/27,18:52:57,05,10,1, 11.9,1,1, 21.634, 10603.843, 427.957, 52933.978 25/06/27,18:52:57,06,10,1, 11.9,1,1, 21.634, 10603.863, 427.988, 52934.058 25/06/27,18:52:57,07,10,1, 11.9,1,1, 21.634, 10603.838, 427.990, 52934.069 25/06/27,18:52:57,08,10,1, 11.9,1,1, 21.634, 10603.815, 427.981, 52934.101 25/06/27,18:52:57,09,10,1, 11.9,1,1, 21.634, 10603.835, 427.992, 52933.989 25/06/27,18:52:57,10,10,1, 11.9,1,1, 21.634, 10603.805, 427.985, 52933.961 25/06/27,18:52:57,11,10,1, 11.9,1,1, 21.634, 10603.837, 427.973, 52933.968 25/06/27,18:52:57,12,10,1, 11.9,1,1, 21.634, 10603.782, 427.981, 52933.964 25/06/27,18:52:57,13,10,1, 11.9,1,1, 21.634, 10603.792, 427.995, 52934.030 25/06/27,18:52:57,14,10,1, 11.9,1,1, 21.634, 10603.778, 427.974, 52933.933 25/06/27,18:52:57,15,10,1, 11.9,1,1, 21.634, 10603.806, 428.019, 52933.968 25/06/27,18:52:57,16,10,1, 11.9,1,1, 21.634, 10603.777, 428.005, 52933.970 25/06/27,18:52:57,17,10,1, 11.9,1,1, 21.634, 10603.762, 428.014, 52933.974 25/06/27,18:52:57,18,10,1, 11.9,1,1, 21.634, 10603.768, 428.024, 52933.980 25/06/27,18:52:57,19,10,1, 11.9,1,1, 21.634, 10603.734, 428.008, 52933.953 25/06/27,18:52:58,00,10,1, 11.9,1,1, 21.635, 10603.731, 428.008, 52933.953 25/06/27,18:52:58,01,10,1, 11.9,1,1, 21.635, 10603.748, 428.008, 52933.949 25/06/27,18:52:58,02,10,1, 11.9,1,1, 21.635, 10603.739, 428.021, 52933.950 25/06/27,18:52:58,03,10,1, 11.9,1,1, 21.635, 10603.703, 428.019, 52933.967 25/06/27,18:52:58,04,10,1, 11.9,1,1, 21.635, 10603.755, 428.009, 52934.023 25/06/27,18:52:58,05,10,1, 11.9,1,1, 21.635, 10603.738, 428.033, 52933.984 25/06/27,18:52:58,06,10,1, 11.9,1,1, 21.635, 10603.701, 428.034, 52933.996 25/06/27,18:52:58,07,10,1, 11.9,1,1, 21.635, 10603.714, 428.053, 52933.946 25/06/27,18:52:58,08,10,1, 11.9,1,1, 21.635, 10603.693, 428.036, 52933.892 25/06/27,18:52:58,09,10,1, 11.9,1,1, 21.635, 10603.689, 428.036, 52933.907 25/06/27,18:52:58,10,10,1, 11.9,1,1, 21.635, 10603.698, 428.056, 52933.964 25/06/27,18:52:58,11,10,1, 11.9,1,1, 21.635, 10603.672, 428.056, 52933.962 25/06/27,18:52:58,12,10,1, 11.9,1,1, 21.635, 10603.664, 428.049, 52934.012 25/06/27,18:52:58,13,10,1, 11.9,1,1, 21.635, 10603.648, 428.044, 52933.991 25/06/27,18:52:58,14,10,1, 11.9,1,1, 21.635, 10603.681, 428.044, 52933.970 25/06/27,18:52:58,15,10,1, 11.9,1,1, 21.635, 10603.681, 428.037, 52933.961 25/06/27,18:52:58,16,10,1, 11.9,1,1, 21.635, 10603.656, 428.042, 52933.955 25/06/27,18:52:58,17,10,1, 11.9,1,1, 21.635, 10603.619, 428.034, 52933.983 25/06/27,18:52:58,18,10,1, 11.9,1,1, 21.635, 10603.650, 428.055, 52933.934 25/06/27,18:52:58,19,10,1, 11.9,1,1, 21.635, 10603.628, 428.024, 52933.958 25/06/27,18:52:59,00,10,1, 12.0,1,1, 21.635, 10603.622, 428.024, 52933.958 25/06/27,18:52:59,01,10,1, 12.0,1,1, 21.635, 10603.592, 428.064, 52933.930 25/06/27,18:52:59,02,10,1, 12.0,1,1, 21.635, 10603.594, 428.054, 52933.994 25/06/27,18:52:59,03,10,1, 12.0,1,1, 21.635, 10603.630, 428.048, 52934.007 25/06/27,18:52:59,04,10,1, 12.0,1,1, 21.635, 10603.594, 428.067, 52933.880 25/06/27,18:52:59,05,10,1, 12.0,1,1, 21.635, 10603.580, 428.053, 52933.919 25/06/27,18:52:59,06,10,1, 12.0,1,1, 21.635, 10603.596, 428.058, 52933.976 25/06/27,18:52:59,07,10,1, 12.0,1,1, 21.635, 10603.573, 428.042, 52933.896 25/06/27,18:52:59,08,10,1, 12.0,1,1, 21.635, 10603.592, 428.050, 52933.973 25/06/27,18:52:59,09,10,1, 12.0,1,1, 21.635, 10603.590, 428.056, 52933.887 25/06/27,18:52:59,10,10,1, 12.0,1,1, 21.635, 10603.559, 428.072, 52933.929 25/06/27,18:52:59,11,10,1, 12.0,1,1, 21.635, 10603.562, 428.066, 52933.887 25/06/27,18:52:59,12,10,1, 12.0,1,1, 21.635, 10603.569, 428.100, 52933.915 25/06/27,18:52:59,13,10,1, 12.0,1,1, 21.635, 10603.545, 428.074, 52933.897 25/06/27,18:52:59,14,10,1, 12.0,1,1, 21.635, 10603.517, 428.049, 52933.937 25/06/27,18:52:59,15,10,1, 12.0,1,1, 21.635, 10603.547, 428.074, 52933.960 25/06/27,18:52:59,16,10,1, 12.0,1,1, 21.635, 10603.541, 428.098, 52933.869 25/06/27,18:52:59,17,10,1, 12.0,1,1, 21.635, 10603.510, 428.059, 52933.897 25/06/27,18:52:59,18,10,1, 12.0,1,1, 21.635, 10603.498, 428.060, 52933.903 25/06/27,18:52:59,19,10,1, 12.0,1,1, 21.635, 10603.485, 428.056, 52933.850 25/06/27,18:53:00,00,10,1, 12.0,1,1, 21.622, 10603.480, 428.056, 52933.850 25/06/27,18:53:00,01,10,1, 12.0,1,1, 21.622, 10603.507, 428.086, 52933.956 25/06/27,18:53:00,02,10,1, 12.0,1,1, 21.622, 10603.465, 427.841, 52932.897 25/06/27,18:53:00,03,10,1, 12.0,1,1, 21.622, 10603.446, 427.812, 52932.764 25/06/27,18:53:00,04,10,1, 12.0,1,1, 21.622, 10603.455, 427.827, 52932.833 25/06/27,18:53:00,05,10,1, 12.0,1,1, 21.622, 10603.434, 427.824, 52932.763 25/06/27,18:53:00,06,10,1, 12.0,1,1, 21.622, 10603.428, 427.791, 52932.823 25/06/27,18:53:00,07,10,1, 12.0,1,1, 21.622, 10603.433, 427.791, 52932.797 25/06/27,18:53:00,08,10,1, 12.0,1,1, 21.622, 10603.424, 427.787, 52932.807 25/06/27,18:53:00,09,10,1, 12.0,1,1, 21.622, 10603.413, 427.804, 52932.867 25/06/27,18:53:00,10,10,1, 12.0,1,1, 21.622, 10603.447, 427.812, 52932.839 25/06/27,18:53:00,11,10,1, 12.0,1,1, 21.622, 10603.405, 427.814, 52932.707 25/06/27,18:53:00,12,10,1, 12.0,1,1, 21.622, 10603.415, 427.806, 52932.730 25/06/27,18:53:00,13,10,1, 12.0,1,1, 21.622, 10603.382, 427.821, 52932.784 25/06/27,18:53:00,14,10,1, 12.0,1,1, 21.622, 10603.388, 427.821, 52932.711 25/06/27,18:53:00,15,10,1, 12.0,1,1, 21.622, 10603.383, 427.806, 52932.779 25/06/27,18:53:00,16,10,1, 12.0,1,1, 21.622, 10603.387, 427.833, 52932.710 25/06/27,18:53:00,17,10,1, 12.0,1,1, 21.622, 10603.373, 427.843, 52932.834 25/06/27,18:53:00,18,10,1, 12.0,1,1, 21.622, 10603.370, 427.824, 52932.728 25/06/27,18:53:00,19,10,1, 12.0,1,1, 21.622, 10603.365, 427.817, 52932.841 25/06/27,18:53:01,00,10,1, 11.9,1,1, 21.623, 10603.364, 427.817, 52932.841 25/06/27,18:53:01,01,10,1, 11.9,1,1, 21.623, 10603.368, 427.854, 52932.828 25/06/27,18:53:01,02,10,1, 11.9,1,1, 21.623, 10603.355, 427.831, 52932.755 25/06/27,18:53:01,03,10,1, 11.9,1,1, 21.623, 10603.344, 427.824, 52932.841 25/06/27,18:53:01,04,10,1, 11.9,1,1, 21.623, 10603.348, 427.830, 52932.794 25/06/27,18:53:01,05,10,1, 11.9,1,1, 21.623, 10603.333, 427.816, 52932.799 25/06/27,18:53:01,06,10,1, 11.9,1,1, 21.623, 10603.322, 427.839, 52932.820 25/06/27,18:53:01,07,10,1, 11.9,1,1, 21.623, 10603.343, 427.839, 52932.809 25/06/27,18:53:01,08,10,1, 11.9,1,1, 21.623, 10603.305, 427.822, 52932.769 25/06/27,18:53:01,09,10,1, 11.9,1,1, 21.623, 10603.314, 427.840, 52932.755 25/06/27,18:53:01,10,10,1, 11.9,1,1, 21.623, 10603.309, 427.821, 52932.797 25/06/27,18:53:01,11,10,1, 11.9,1,1, 21.623, 10603.298, 427.839, 52932.816 25/06/27,18:53:01,12,10,1, 11.9,1,1, 21.623, 10603.287, 427.862, 52932.766 25/06/27,18:53:01,13,10,1, 11.9,1,1, 21.623, 10603.286, 427.820, 52932.715 25/06/27,18:53:01,14,10,1, 11.9,1,1, 21.623, 10603.270, 427.855, 52932.784 25/06/27,18:53:01,15,10,1, 11.9,1,1, 21.623, 10603.281, 427.840, 52932.761 25/06/27,18:53:01,16,10,1, 11.9,1,1, 21.623, 10603.260, 427.856, 52932.804 25/06/27,18:53:01,17,10,1, 11.9,1,1, 21.623, 10603.274, 427.869, 52932.766 25/06/27,18:53:01,18,10,1, 11.9,1,1, 21.623, 10603.260, 427.876, 52932.768 25/06/27,18:53:01,19,10,1, 11.9,1,1, 21.623, 10603.265, 427.846, 52932.806 25/06/27,18:53:02,00,10,1, 11.9,1,1, 21.631, 10603.263, 427.846, 52932.806 25/06/27,18:53:02,01,10,1, 11.9,1,1, 21.631, 10603.234, 427.875, 52932.798 25/06/27,18:53:02,02,10,1, 11.9,1,1, 21.631, 10603.215, 427.866, 52932.779 25/06/27,18:53:02,03,10,1, 11.9,1,1, 21.631, 10603.248, 427.850, 52932.757 25/06/27,18:53:02,04,10,1, 11.9,1,1, 21.631, 10603.235, 427.866, 52932.758 25/06/27,18:53:02,05,10,1, 11.9,1,1, 21.631, 10603.222, 427.862, 52932.771 25/06/27,18:53:02,06,10,1, 11.9,1,1, 21.631, 10603.214, 427.838, 52932.760 25/06/27,18:53:02,07,10,1, 11.9,1,1, 21.631, 10603.221, 427.869, 52932.727 25/06/27,18:53:02,08,10,1, 11.9,1,1, 21.631, 10603.195, 427.883, 52932.758 25/06/27,18:53:02,09,10,1, 11.9,1,1, 21.631, 10603.156, 427.873, 52932.716 25/06/27,18:53:02,10,10,1, 11.9,1,1, 21.631, 10603.178, 427.898, 52932.711 25/06/27,18:53:02,11,10,1, 11.9,1,1, 21.631, 10603.195, 427.891, 52932.747 25/06/27,18:53:02,12,10,1, 11.9,1,1, 21.631, 10603.151, 427.899, 52932.692 25/06/27,18:53:02,13,10,1, 11.9,1,1, 21.631, 10603.181, 427.903, 52932.732 25/06/27,18:53:02,14,10,1, 11.9,1,1, 21.631, 10603.155, 427.894, 52932.749 25/06/27,18:53:02,15,10,1, 11.9,1,1, 21.631, 10603.148, 427.900, 52932.685 25/06/27,18:53:02,16,10,1, 11.9,1,1, 21.631, 10603.137, 427.892, 52932.733 25/06/27,18:53:02,17,10,1, 11.9,1,1, 21.631, 10603.128, 427.914, 52932.727 25/06/27,18:53:02,18,10,1, 11.9,1,1, 21.631, 10603.148, 427.877, 52932.663 25/06/27,18:53:02,19,10,1, 11.9,1,1, 21.631, 10603.128, 427.925, 52932.733 25/06/27,18:53:03,00,10,1, 12.0,1,1, 21.624, 10603.122, 427.925, 52932.733 25/06/27,18:53:03,01,10,1, 12.0,1,1, 21.624, 10603.106, 427.893, 52932.713 25/06/27,18:53:03,02,10,1, 12.0,1,1, 21.624, 10603.101, 427.904, 52932.723 25/06/27,18:53:03,03,10,1, 12.0,1,1, 21.624, 10603.111, 427.903, 52932.674 25/06/27,18:53:03,04,10,1, 12.0,1,1, 21.624, 10603.081, 427.893, 52932.677 25/06/27,18:53:03,05,10,1, 12.0,1,1, 21.624, 10603.075, 427.903, 52932.715 25/06/27,18:53:03,06,10,1, 12.0,1,1, 21.624, 10603.081, 427.878, 52932.693 25/06/27,18:53:03,07,10,1, 12.0,1,1, 21.624, 10603.071, 427.900, 52932.723 25/06/27,18:53:03,08,10,1, 12.0,1,1, 21.624, 10603.049, 427.890, 52932.705 25/06/27,18:53:03,09,10,1, 12.0,1,1, 21.624, 10603.081, 427.904, 52932.672 25/06/27,18:53:03,10,10,1, 12.0,1,1, 21.624, 10603.040, 427.882, 52932.720 25/06/27,18:53:03,11,10,1, 12.0,1,1, 21.624, 10603.044, 427.893, 52932.659 25/06/27,18:53:03,12,10,1, 12.0,1,1, 21.624, 10603.037, 427.899, 52932.654 25/06/27,18:53:03,13,10,1, 12.0,1,1, 21.624, 10603.032, 427.918, 52932.683 25/06/27,18:53:03,14,10,1, 12.0,1,1, 21.624, 10603.050, 427.896, 52932.655 25/06/27,18:53:03,15,10,1, 12.0,1,1, 21.624, 10603.017, 427.904, 52932.683 25/06/27,18:53:03,16,10,1, 12.0,1,1, 21.624, 10603.022, 427.909, 52932.631 25/06/27,18:53:03,17,10,1, 12.0,1,1, 21.624, 10603.024, 427.906, 52932.682 25/06/27,18:53:03,18,10,1, 12.0,1,1, 21.624, 10603.004, 427.910, 52932.623 25/06/27,18:53:03,19,10,1, 12.0,1,1, 21.624, 10602.996, 427.914, 52932.688 25/06/27,18:53:04,00,09,1, 12.0,1,1, 21.627, 10602.996, 427.914, 52932.688 25/06/27,18:53:04,01,09,1, 12.0,1,1, 21.627, 10602.965, 427.885, 52932.640 25/06/27,18:53:04,02,09,1, 12.0,1,1, 21.627, 10602.981, 427.901, 52932.664 25/06/27,18:53:04,03,09,1, 12.0,1,1, 21.627, 10602.956, 427.904, 52932.640 25/06/27,18:53:04,04,09,1, 12.0,1,1, 21.627, 10602.954, 427.894, 52932.621 25/06/27,18:53:04,05,09,1, 12.0,1,1, 21.627, 10602.956, 427.889, 52932.641 25/06/27,18:53:04,06,09,1, 12.0,1,1, 21.627, 10602.948, 427.895, 52932.640 25/06/27,18:53:04,07,09,1, 12.0,1,1, 21.627, 10602.934, 427.885, 52932.668 25/06/27,18:53:04,08,09,1, 12.0,1,1, 21.627, 10602.937, 427.896, 52932.634 25/06/27,18:53:04,09,09,1, 12.0,1,1, 21.627, 10602.926, 427.888, 52932.620 25/06/27,18:53:04,10,09,1, 12.0,1,1, 21.627, 10602.933, 427.895, 52932.671 25/06/27,18:53:04,11,09,1, 12.0,1,1, 21.627, 10602.930, 427.880, 52932.632 25/06/27,18:53:04,12,09,1, 12.0,1,1, 21.627, 10602.922, 427.885, 52932.624 25/06/27,18:53:04,13,09,1, 12.0,1,1, 21.627, 10602.927, 427.870, 52932.650 25/06/27,18:53:04,14,09,1, 12.0,1,1, 21.627, 10602.938, 427.888, 52932.560 25/06/27,18:53:04,15,09,1, 12.0,1,1, 21.627, 10602.881, 427.882, 52932.632 25/06/27,18:53:04,16,09,1, 12.0,1,1, 21.627, 10602.871, 427.857, 52932.614 25/06/27,18:53:04,17,09,1, 12.0,1,1, 21.627, 10602.879, 427.884, 52932.628 25/06/27,18:53:04,18,09,1, 12.0,1,1, 21.627, 10602.894, 427.875, 52932.588 25/06/27,18:53:04,19,09,1, 12.0,1,1, 21.627, 10602.862, 427.858, 52932.552 25/06/27,18:53:05,00,10,1, 11.9,1,1, 21.626, 10602.854, 427.858, 52932.552 25/06/27,18:53:05,01,10,1, 11.9,1,1, 21.626, 10602.842, 427.856, 52932.658 25/06/27,18:53:05,02,10,1, 11.9,1,1, 21.626, 10602.871, 427.832, 52932.508 25/06/27,18:53:05,03,10,1, 11.9,1,1, 21.626, 10602.861, 427.880, 52932.641 25/06/27,18:53:05,04,10,1, 11.9,1,1, 21.626, 10602.847, 427.857, 52932.563 25/06/27,18:53:05,05,10,1, 11.9,1,1, 21.626, 10602.832, 427.850, 52932.521 25/06/27,18:53:05,06,10,1, 11.9,1,1, 21.626, 10602.812, 427.872, 52932.652 25/06/27,18:53:05,07,10,1, 11.9,1,1, 21.626, 10602.816, 427.869, 52932.612 25/06/27,18:53:05,08,10,1, 11.9,1,1, 21.626, 10602.806, 427.876, 52932.569 25/06/27,18:53:05,09,10,1, 11.9,1,1, 21.626, 10602.786, 427.871, 52932.630 25/06/27,18:53:05,10,10,1, 11.9,1,1, 21.626, 10602.807, 427.861, 52932.600 25/06/27,18:53:05,11,10,1, 11.9,1,1, 21.626, 10602.813, 427.874, 52932.596 25/06/27,18:53:05,12,10,1, 11.9,1,1, 21.626, 10602.775, 427.846, 52932.578 25/06/27,18:53:05,13,10,1, 11.9,1,1, 21.626, 10602.780, 427.861, 52932.532 25/06/27,18:53:05,14,10,1, 11.9,1,1, 21.626, 10602.791, 427.848, 52932.544 25/06/27,18:53:05,15,10,1, 11.9,1,1, 21.626, 10602.783, 427.856, 52932.523 25/06/27,18:53:05,16,10,1, 11.9,1,1, 21.626, 10602.780, 427.869, 52932.524 25/06/27,18:53:05,17,10,1, 11.9,1,1, 21.626, 10602.753, 427.864, 52932.573 25/06/27,18:53:05,18,10,1, 11.9,1,1, 21.626, 10602.751, 427.855, 52932.579 25/06/27,18:53:05,19,10,1, 11.9,1,1, 21.626, 10602.733, 427.859, 52932.544 25/06/27,18:53:06,00,10,1, 11.9,1,1, 21.623, 10602.729, 427.859, 52932.544 25/06/27,18:53:06,01,10,1, 11.9,1,1, 21.623, 10602.718, 427.869, 52932.509 25/06/27,18:53:06,02,10,1, 11.9,1,1, 21.623, 10602.723, 427.841, 52932.488 25/06/27,18:53:06,03,10,1, 11.9,1,1, 21.623, 10602.718, 427.848, 52932.503 25/06/27,18:53:06,04,10,1, 11.9,1,1, 21.623, 10602.711, 427.835, 52932.517 25/06/27,18:53:06,05,10,1, 11.9,1,1, 21.623, 10602.709, 427.830, 52932.555 25/06/27,18:53:06,06,10,1, 11.9,1,1, 21.623, 10602.698, 427.828, 52932.522 25/06/27,18:53:06,07,10,1, 11.9,1,1, 21.623, 10602.705, 427.834, 52932.573 25/06/27,18:53:06,08,10,1, 11.9,1,1, 21.623, 10602.702, 427.831, 52932.519 25/06/27,18:53:06,09,10,1, 11.9,1,1, 21.623, 10602.684, 427.838, 52932.513 25/06/27,18:53:06,10,10,1, 11.9,1,1, 21.623, 10602.707, 427.822, 52932.499 25/06/27,18:53:06,11,10,1, 11.9,1,1, 21.623, 10602.669, 427.825, 52932.531 25/06/27,18:53:06,12,10,1, 11.9,1,1, 21.623, 10602.676, 427.818, 52932.474 25/06/27,18:53:06,13,10,1, 11.9,1,1, 21.623, 10602.650, 427.835, 52932.474 25/06/27,18:53:06,14,10,1, 11.9,1,1, 21.623, 10602.653, 427.832, 52932.452 25/06/27,18:53:06,15,10,1, 11.9,1,1, 21.623, 10602.675, 427.829, 52932.530 25/06/27,18:53:06,16,10,1, 11.9,1,1, 21.623, 10602.640, 427.837, 52932.487 25/06/27,18:53:06,17,10,1, 11.9,1,1, 21.623, 10602.661, 427.828, 52932.412 25/06/27,18:53:06,18,10,1, 11.9,1,1, 21.623, 10602.644, 427.821, 52932.471 25/06/27,18:53:06,19,10,1, 11.9,1,1, 21.623, 10602.649, 427.824, 52932.529 25/06/27,18:53:07,00,10,1, 12.0,1,1, 21.624, 10602.646, 427.824, 52932.529 25/06/27,18:53:07,01,10,1, 12.0,1,1, 21.624, 10602.612, 427.829, 52932.490 25/06/27,18:53:07,02,10,1, 12.0,1,1, 21.624, 10602.613, 427.805, 52932.469 25/06/27,18:53:07,03,10,1, 12.0,1,1, 21.624, 10602.613, 427.807, 52932.443 25/06/27,18:53:07,04,10,1, 12.0,1,1, 21.624, 10602.590, 427.808, 52932.542 25/06/27,18:53:07,05,10,1, 12.0,1,1, 21.624, 10602.597, 427.827, 52932.440 25/06/27,18:53:07,06,10,1, 12.0,1,1, 21.624, 10602.586, 427.804, 52932.461 25/06/27,18:53:07,07,10,1, 12.0,1,1, 21.624, 10602.572, 427.802, 52932.503 25/06/27,18:53:07,08,10,1, 12.0,1,1, 21.624, 10602.588, 427.805, 52932.483 25/06/27,18:53:07,09,10,1, 12.0,1,1, 21.624, 10602.581, 427.819, 52932.506 25/06/27,18:53:07,10,10,1, 12.0,1,1, 21.624, 10602.584, 427.788, 52932.474 25/06/27,18:53:07,11,10,1, 12.0,1,1, 21.624, 10602.557, 427.810, 52932.471 25/06/27,18:53:07,12,10,1, 12.0,1,1, 21.624, 10602.565, 427.820, 52932.416 25/06/27,18:53:07,13,10,1, 12.0,1,1, 21.624, 10602.548, 427.796, 52932.419 25/06/27,18:53:07,14,10,1, 12.0,1,1, 21.624, 10602.539, 427.815, 52932.452 25/06/27,18:53:07,15,10,1, 12.0,1,1, 21.624, 10602.545, 427.815, 52932.500 25/06/27,18:53:07,16,10,1, 12.0,1,1, 21.624, 10602.549, 427.788, 52932.480 25/06/27,18:53:07,17,10,1, 12.0,1,1, 21.624, 10602.524, 427.785, 52932.401 25/06/27,18:53:07,18,10,1, 12.0,1,1, 21.624, 10602.538, 427.799, 52932.415 25/06/27,18:53:07,19,10,1, 12.0,1,1, 21.624, 10602.541, 427.805, 52932.376 25/06/27,18:53:08,00,10,1, 12.0,1,1, 21.623, 10602.537, 427.805, 52932.376 25/06/27,18:53:08,01,10,1, 12.0,1,1, 21.623, 10602.514, 427.787, 52932.472 25/06/27,18:53:08,02,10,1, 12.0,1,1, 21.623, 10602.506, 427.796, 52932.378 25/06/27,18:53:08,03,10,1, 12.0,1,1, 21.623, 10602.509, 427.769, 52932.408 25/06/27,18:53:08,04,10,1, 12.0,1,1, 21.623, 10602.499, 427.777, 52932.407 25/06/27,18:53:08,05,10,1, 12.0,1,1, 21.623, 10602.500, 427.790, 52932.450 25/06/27,18:53:08,06,10,1, 12.0,1,1, 21.623, 10602.488, 427.786, 52932.495 25/06/27,18:53:08,07,10,1, 12.0,1,1, 21.623, 10602.491, 427.796, 52932.427 25/06/27,18:53:08,08,10,1, 12.0,1,1, 21.623, 10602.484, 427.772, 52932.386 25/06/27,18:53:08,09,10,1, 12.0,1,1, 21.623, 10602.473, 427.785, 52932.413 25/06/27,18:53:08,10,10,1, 12.0,1,1, 21.623, 10602.470, 427.776, 52932.387 25/06/27,18:53:08,11,10,1, 12.0,1,1, 21.623, 10602.485, 427.797, 52932.436 25/06/27,18:53:08,12,10,1, 12.0,1,1, 21.623, 10602.456, 427.739, 52932.423 25/06/27,18:53:08,13,10,1, 12.0,1,1, 21.623, 10602.451, 427.767, 52932.469 25/06/27,18:53:08,14,10,1, 12.0,1,1, 21.623, 10602.467, 427.769, 52932.396 25/06/27,18:53:08,15,10,1, 12.0,1,1, 21.623, 10602.451, 427.769, 52932.454 25/06/27,18:53:08,16,10,1, 12.0,1,1, 21.623, 10602.465, 427.770, 52932.370 25/06/27,18:53:08,17,10,1, 12.0,1,1, 21.623, 10602.451, 427.770, 52932.427 25/06/27,18:53:08,18,10,1, 12.0,1,1, 21.623, 10602.434, 427.774, 52932.370 25/06/27,18:53:08,19,10,1, 12.0,1,1, 21.623, 10602.438, 427.750, 52932.374 25/06/27,18:53:09,00,10,1, 11.9,1,1, 21.624, 10602.437, 427.750, 52932.374 25/06/27,18:53:09,01,10,1, 11.9,1,1, 21.624, 10602.425, 427.772, 52932.344 25/06/27,18:53:09,02,10,1, 11.9,1,1, 21.624, 10602.428, 427.748, 52932.333 25/06/27,18:53:09,03,10,1, 11.9,1,1, 21.624, 10602.406, 427.758, 52932.368 25/06/27,18:53:09,04,10,1, 11.9,1,1, 21.624, 10602.405, 427.755, 52932.355 25/06/27,18:53:09,05,10,1, 11.9,1,1, 21.624, 10602.416, 427.757, 52932.296 25/06/27,18:53:09,06,10,1, 11.9,1,1, 21.624, 10602.409, 427.734, 52932.403 25/06/27,18:53:09,07,10,1, 11.9,1,1, 21.624, 10602.399, 427.775, 52932.326 25/06/27,18:53:09,08,10,1, 11.9,1,1, 21.624, 10602.393, 427.741, 52932.349 25/06/27,18:53:09,09,10,1, 11.9,1,1, 21.624, 10602.382, 427.764, 52932.418 25/06/27,18:53:09,10,10,1, 11.9,1,1, 21.624, 10602.410, 427.739, 52932.398 25/06/27,18:53:09,11,10,1, 11.9,1,1, 21.624, 10602.379, 427.747, 52932.367 25/06/27,18:53:09,12,10,1, 11.9,1,1, 21.624, 10602.378, 427.751, 52932.356 25/06/27,18:53:09,13,10,1, 11.9,1,1, 21.624, 10602.365, 427.763, 52932.370 25/06/27,18:53:09,14,10,1, 11.9,1,1, 21.624, 10602.335, 427.735, 52932.341 25/06/27,18:53:09,15,10,1, 11.9,1,1, 21.624, 10602.343, 427.727, 52932.342 25/06/27,18:53:09,16,10,1, 11.9,1,1, 21.624, 10602.357, 427.735, 52932.290 25/06/27,18:53:09,17,10,1, 11.9,1,1, 21.624, 10602.345, 427.737, 52932.377 25/06/27,18:53:09,18,10,1, 11.9,1,1, 21.624, 10602.350, 427.709, 52932.298 25/06/27,18:53:09,19,10,1, 11.9,1,1, 21.624, 10602.345, 427.745, 52932.330 25/06/27,18:53:10,00,10,1, 12.0,1,1, 21.622, 10602.337, 427.745, 52932.330 25/06/27,18:53:10,01,10,1, 12.0,1,1, 21.622, 10602.337, 427.723, 52932.330 25/06/27,18:53:10,02,10,1, 12.0,1,1, 21.622, 10602.327, 427.718, 52932.366 25/06/27,18:53:10,03,10,1, 12.0,1,1, 21.622, 10602.331, 427.686, 52932.318 25/06/27,18:53:10,04,10,1, 12.0,1,1, 21.622, 10602.294, 427.714, 52932.297 25/06/27,18:53:10,05,10,1, 12.0,1,1, 21.622, 10602.341, 427.701, 52932.260 25/06/27,18:53:10,06,10,1, 12.0,1,1, 21.622, 10602.302, 427.701, 52932.362 25/06/27,18:53:10,07,10,1, 12.0,1,1, 21.622, 10602.305, 427.707, 52932.352 25/06/27,18:53:10,08,10,1, 12.0,1,1, 21.622, 10602.294, 427.692, 52932.288 25/06/27,18:53:10,09,10,1, 12.0,1,1, 21.622, 10602.295, 427.689, 52932.289 25/06/27,18:53:10,10,10,1, 12.0,1,1, 21.622, 10602.291, 427.705, 52932.330 25/06/27,18:53:10,11,10,1, 12.0,1,1, 21.622, 10602.286, 427.708, 52932.330 25/06/27,18:53:10,12,10,1, 12.0,1,1, 21.622, 10602.281, 427.705, 52932.322 25/06/27,18:53:10,13,10,1, 12.0,1,1, 21.622, 10602.271, 427.705, 52932.251 25/06/27,18:53:10,14,10,1, 12.0,1,1, 21.622, 10602.265, 427.717, 52932.310 25/06/27,18:53:10,15,10,1, 12.0,1,1, 21.622, 10602.271, 427.687, 52932.272 25/06/27,18:53:10,16,10,1, 12.0,1,1, 21.622, 10602.290, 427.691, 52932.326 25/06/27,18:53:10,17,10,1, 12.0,1,1, 21.622, 10602.244, 427.745, 52932.347 25/06/27,18:53:10,18,10,1, 12.0,1,1, 21.622, 10602.262, 427.704, 52932.276 25/06/27,18:53:10,19,10,1, 12.0,1,1, 21.622, 10602.270, 427.715, 52932.261 25/06/27,18:53:11,00,11,1, 11.9,1,1, 21.621, 10602.262, 427.715, 52932.261 25/06/27,18:53:11,01,11,1, 11.9,1,1, 21.621, 10602.244, 427.692, 52932.244 25/06/27,18:53:11,02,11,1, 11.9,1,1, 21.621, 10602.245, 427.719, 52932.334 25/06/27,18:53:11,03,11,1, 11.9,1,1, 21.621, 10602.232, 427.684, 52932.326 25/06/27,18:53:11,04,11,1, 11.9,1,1, 21.621, 10602.222, 427.696, 52932.299 25/06/27,18:53:11,05,11,1, 11.9,1,1, 21.621, 10602.259, 427.691, 52932.286 25/06/27,18:53:11,06,11,1, 11.9,1,1, 21.621, 10602.223, 427.698, 52932.346 25/06/27,18:53:11,07,11,1, 11.9,1,1, 21.621, 10602.211, 427.705, 52932.225 25/06/27,18:53:11,08,11,1, 11.9,1,1, 21.621, 10602.198, 427.697, 52932.267 25/06/27,18:53:11,09,11,1, 11.9,1,1, 21.621, 10602.203, 427.709, 52932.331 25/06/27,18:53:11,10,11,1, 11.9,1,1, 21.621, 10602.220, 427.693, 52932.291 25/06/27,18:53:11,11,11,1, 11.9,1,1, 21.621, 10602.216, 427.683, 52932.240 25/06/27,18:53:11,12,11,1, 11.9,1,1, 21.621, 10602.204, 427.667, 52932.233 25/06/27,18:53:11,13,11,1, 11.9,1,1, 21.621, 10602.191, 427.683, 52932.249 25/06/27,18:53:11,14,11,1, 11.9,1,1, 21.621, 10602.175, 427.647, 52932.228 25/06/27,18:53:11,15,11,1, 11.9,1,1, 21.621, 10602.195, 427.693, 52932.205 25/06/27,18:53:11,16,11,1, 11.9,1,1, 21.621, 10602.179, 427.667, 52932.264 25/06/27,18:53:11,17,11,1, 11.9,1,1, 21.621, 10602.183, 427.671, 52932.265 25/06/27,18:53:11,18,11,1, 11.9,1,1, 21.621, 10602.170, 427.661, 52932.172 25/06/27,18:53:11,19,11,1, 11.9,1,1, 21.621, 10602.162, 427.669, 52932.197 25/06/27,18:53:12,00,11,1, 12.0,1,1, 21.624, 10602.154, 427.669, 52932.197 25/06/27,18:53:12,01,11,1, 12.0,1,1, 21.624, 10602.148, 427.646, 52932.177 25/06/27,18:53:12,02,11,1, 12.0,1,1, 21.624, 10602.144, 427.679, 52932.256 25/06/27,18:53:12,03,11,1, 12.0,1,1, 21.624, 10602.129, 427.699, 52932.228 25/06/27,18:53:12,04,11,1, 12.0,1,1, 21.624, 10602.169, 427.683, 52932.222 25/06/27,18:53:12,05,11,1, 12.0,1,1, 21.624, 10602.144, 427.657, 52932.171 25/06/27,18:53:12,06,11,1, 12.0,1,1, 21.624, 10602.112, 427.689, 52932.234 25/06/27,18:53:12,07,11,1, 12.0,1,1, 21.624, 10602.119, 427.700, 52932.274 25/06/27,18:53:12,08,11,1, 12.0,1,1, 21.624, 10602.125, 427.683, 52932.276 25/06/27,18:53:12,09,11,1, 12.0,1,1, 21.624, 10602.124, 427.680, 52932.258 25/06/27,18:53:12,10,11,1, 12.0,1,1, 21.624, 10602.112, 427.680, 52932.183 25/06/27,18:53:12,11,11,1, 12.0,1,1, 21.624, 10602.127, 427.680, 52932.149 25/06/27,18:53:12,12,11,1, 12.0,1,1, 21.624, 10602.125, 427.664, 52932.224 25/06/27,18:53:12,13,11,1, 12.0,1,1, 21.624, 10602.102, 427.670, 52932.216 25/06/27,18:53:12,14,11,1, 12.0,1,1, 21.624, 10602.102, 427.652, 52932.208 25/06/27,18:53:12,15,11,1, 12.0,1,1, 21.624, 10602.084, 427.642, 52932.201 25/06/27,18:53:12,16,11,1, 12.0,1,1, 21.624, 10602.087, 427.664, 52932.178 25/06/27,18:53:12,17,11,1, 12.0,1,1, 21.624, 10602.087, 427.665, 52932.135 25/06/27,18:53:12,18,11,1, 12.0,1,1, 21.624, 10602.067, 427.664, 52932.200 25/06/27,18:53:12,19,11,1, 12.0,1,1, 21.624, 10602.078, 427.633, 52932.216 25/06/27,18:53:13,00,10,1, 11.9,1,1, 21.621, 10602.070, 427.633, 52932.216 25/06/27,18:53:13,01,10,1, 11.9,1,1, 21.621, 10602.059, 427.648, 52932.225 25/06/27,18:53:13,02,10,1, 11.9,1,1, 21.621, 10602.057, 427.642, 52932.165 25/06/27,18:53:13,03,10,1, 11.9,1,1, 21.621, 10602.041, 427.646, 52932.161 25/06/27,18:53:13,04,10,1, 11.9,1,1, 21.621, 10602.024, 427.636, 52932.185 25/06/27,18:53:13,05,10,1, 11.9,1,1, 21.621, 10602.059, 427.643, 52932.195 25/06/27,18:53:13,06,10,1, 11.9,1,1, 21.621, 10602.027, 427.649, 52932.269 25/06/27,18:53:13,07,10,1, 11.9,1,1, 21.621, 10602.049, 427.646, 52932.183 25/06/27,18:53:13,08,10,1, 11.9,1,1, 21.621, 10602.028, 427.659, 52932.154 25/06/27,18:53:13,09,10,1, 11.9,1,1, 21.621, 10602.022, 427.676, 52932.224 25/06/27,18:53:13,10,10,1, 11.9,1,1, 21.621, 10602.024, 427.636, 52932.211 25/06/27,18:53:13,11,10,1, 11.9,1,1, 21.621, 10602.012, 427.641, 52932.142 25/06/27,18:53:13,12,10,1, 11.9,1,1, 21.621, 10602.007, 427.643, 52932.154 25/06/27,18:53:13,13,10,1, 11.9,1,1, 21.621, 10602.015, 427.656, 52932.175 25/06/27,18:53:13,14,10,1, 11.9,1,1, 21.621, 10602.006, 427.655, 52932.203 25/06/27,18:53:13,15,10,1, 11.9,1,1, 21.621, 10602.003, 427.637, 52932.192 25/06/27,18:53:13,16,10,1, 11.9,1,1, 21.621, 10602.004, 427.622, 52932.095 25/06/27,18:53:13,17,10,1, 11.9,1,1, 21.621, 10601.954, 427.607, 52932.151 25/06/27,18:53:13,18,10,1, 11.9,1,1, 21.621, 10601.985, 427.618, 52932.155 25/06/27,18:53:13,19,10,1, 11.9,1,1, 21.621, 10601.972, 427.631, 52932.163 25/06/27,18:53:14,00,10,1, 11.9,1,1, 21.625, 10601.970, 427.631, 52932.163 25/06/27,18:53:14,01,10,1, 11.9,1,1, 21.625, 10601.962, 427.602, 52932.149 25/06/27,18:53:14,02,10,1, 11.9,1,1, 21.625, 10601.951, 427.600, 52932.084 25/06/27,18:53:14,03,10,1, 11.9,1,1, 21.625, 10601.942, 427.600, 52932.096 25/06/27,18:53:14,04,10,1, 11.9,1,1, 21.625, 10601.941, 427.615, 52932.135 25/06/27,18:53:14,05,10,1, 11.9,1,1, 21.625, 10601.946, 427.592, 52932.166 25/06/27,18:53:14,06,10,1, 11.9,1,1, 21.625, 10601.944, 427.612, 52932.074 25/06/27,18:53:14,07,10,1, 11.9,1,1, 21.625, 10601.940, 427.589, 52932.091 25/06/27,18:53:14,08,10,1, 11.9,1,1, 21.625, 10601.931, 427.612, 52932.134 25/06/27,18:53:14,09,10,1, 11.9,1,1, 21.625, 10601.933, 427.609, 52932.106 25/06/27,18:53:14,10,10,1, 11.9,1,1, 21.625, 10601.935, 427.608, 52932.186 25/06/27,18:53:14,11,10,1, 11.9,1,1, 21.625, 10601.929, 427.620, 52932.105 25/06/27,18:53:14,12,10,1, 11.9,1,1, 21.625, 10601.933, 427.596, 52932.099 25/06/27,18:53:14,13,10,1, 11.9,1,1, 21.625, 10601.951, 427.585, 52932.122 25/06/27,18:53:14,14,10,1, 11.9,1,1, 21.625, 10601.925, 427.592, 52932.135 25/06/27,18:53:14,15,10,1, 11.9,1,1, 21.625, 10601.948, 427.594, 52932.215 25/06/27,18:53:14,16,10,1, 11.9,1,1, 21.625, 10601.930, 427.568, 52932.127 25/06/27,18:53:14,17,10,1, 11.9,1,1, 21.625, 10601.915, 427.564, 52932.156 25/06/27,18:53:14,18,10,1, 11.9,1,1, 21.625, 10601.875, 427.563, 52932.142 25/06/27,18:53:14,19,10,1, 11.9,1,1, 21.625, 10601.910, 427.525, 52932.048 25/06/27,18:53:15,00,10,1, 11.9,1,1, 21.623, 10601.903, 427.525, 52932.048 25/06/27,18:53:15,01,10,1, 11.9,1,1, 21.623, 10601.892, 427.546, 52932.108 25/06/27,18:53:15,02,10,1, 11.9,1,1, 21.623, 10601.887, 427.518, 52932.085 25/06/27,18:53:15,03,10,1, 11.9,1,1, 21.623, 10601.887, 427.539, 52932.104 25/06/27,18:53:15,04,10,1, 11.9,1,1, 21.623, 10601.873, 427.542, 52932.098 25/06/27,18:53:15,05,10,1, 11.9,1,1, 21.623, 10601.866, 427.560, 52932.128 25/06/27,18:53:15,06,10,1, 11.9,1,1, 21.623, 10601.856, 427.557, 52932.100 25/06/27,18:53:15,07,10,1, 11.9,1,1, 21.623, 10601.861, 427.547, 52932.117 25/06/27,18:53:15,08,10,1, 11.9,1,1, 21.623, 10601.865, 427.555, 52932.056 25/06/27,18:53:15,09,10,1, 11.9,1,1, 21.623, 10601.876, 427.529, 52932.019 25/06/27,18:53:15,10,10,1, 11.9,1,1, 21.623, 10601.862, 427.548, 52932.126 25/06/27,18:53:15,11,10,1, 11.9,1,1, 21.623, 10601.862, 427.540, 52932.098 25/06/27,18:53:15,12,10,1, 11.9,1,1, 21.623, 10601.841, 427.548, 52932.144 25/06/27,18:53:15,13,10,1, 11.9,1,1, 21.623, 10601.848, 427.543, 52932.123 25/06/27,18:53:15,14,10,1, 11.9,1,1, 21.623, 10601.862, 427.513, 52932.033 25/06/27,18:53:15,15,10,1, 11.9,1,1, 21.623, 10601.837, 427.526, 52932.053 25/06/27,18:53:15,16,10,1, 11.9,1,1, 21.623, 10601.841, 427.521, 52932.128 25/06/27,18:53:15,17,10,1, 11.9,1,1, 21.623, 10601.852, 427.508, 52932.062 25/06/27,18:53:15,18,10,1, 11.9,1,1, 21.623, 10601.821, 427.516, 52932.110 25/06/27,18:53:15,19,10,1, 11.9,1,1, 21.623, 10601.851, 427.502, 52932.047 25/06/27,18:53:16,00,10,1, 12.0,1,1, 21.622, 10601.845, 427.502, 52932.047 25/06/27,18:53:16,01,10,1, 12.0,1,1, 21.622, 10601.827, 427.499, 52932.101 25/06/27,18:53:16,02,10,1, 12.0,1,1, 21.622, 10601.808, 427.504, 52932.182 25/06/27,18:53:16,03,10,1, 12.0,1,1, 21.622, 10601.821, 427.485, 52931.994 25/06/27,18:53:16,04,10,1, 12.0,1,1, 21.622, 10601.835, 427.517, 52931.962 25/06/27,18:53:16,05,10,1, 12.0,1,1, 21.622, 10601.827, 427.498, 52932.055 25/06/27,18:53:16,06,10,1, 12.0,1,1, 21.622, 10601.787, 427.506, 52932.029 25/06/27,18:53:16,07,10,1, 12.0,1,1, 21.622, 10601.766, 427.528, 52932.085 25/06/27,18:53:16,08,10,1, 12.0,1,1, 21.622, 10601.801, 427.494, 52932.055 25/06/27,18:53:16,09,10,1, 12.0,1,1, 21.622, 10601.784, 427.513, 52932.048 25/06/27,18:53:16,10,10,1, 12.0,1,1, 21.622, 10601.770, 427.483, 52932.033 25/06/27,18:53:16,11,10,1, 12.0,1,1, 21.622, 10601.777, 427.482, 52932.044 25/06/27,18:53:16,12,10,1, 12.0,1,1, 21.622, 10601.744, 427.481, 52932.111 25/06/27,18:53:16,13,10,1, 12.0,1,1, 21.622, 10601.794, 427.453, 52932.076 25/06/27,18:53:16,14,10,1, 12.0,1,1, 21.622, 10601.759, 427.441, 52932.016 25/06/27,18:53:16,15,10,1, 12.0,1,1, 21.622, 10601.748, 427.445, 52932.038 25/06/27,18:53:16,16,10,1, 12.0,1,1, 21.622, 10601.751, 427.450, 52932.003 25/06/27,18:53:16,17,10,1, 12.0,1,1, 21.622, 10601.732, 427.472, 52932.012 25/06/27,18:53:16,18,10,1, 12.0,1,1, 21.622, 10601.723, 427.480, 52932.006 25/06/27,18:53:16,19,10,1, 12.0,1,1, 21.622, 10601.719, 427.484, 52932.006 25/06/27,18:53:17,00,10,1, 12.0,1,1, 21.619, 10601.711, 427.484, 52932.006 25/06/27,18:53:17,01,10,1, 12.0,1,1, 21.619, 10601.715, 427.472, 52932.002 25/06/27,18:53:17,02,10,1, 12.0,1,1, 21.619, 10601.711, 427.484, 52931.984 25/06/27,18:53:17,03,10,1, 12.0,1,1, 21.619, 10601.716, 427.496, 52932.041 25/06/27,18:53:17,04,10,1, 12.0,1,1, 21.619, 10601.715, 427.482, 52931.978 25/06/27,18:53:17,05,10,1, 12.0,1,1, 21.619, 10601.728, 427.469, 52932.030 25/06/27,18:53:17,06,10,1, 12.0,1,1, 21.619, 10601.714, 427.452, 52932.022 25/06/27,18:53:17,07,10,1, 12.0,1,1, 21.619, 10601.691, 427.450, 52931.982 25/06/27,18:53:17,08,10,1, 12.0,1,1, 21.619, 10601.671, 427.441, 52932.006 25/06/27,18:53:17,09,10,1, 12.0,1,1, 21.619, 10601.698, 427.441, 52931.960 25/06/27,18:53:17,10,10,1, 12.0,1,1, 21.619, 10601.697, 427.426, 52931.956 25/06/27,18:53:17,11,10,1, 12.0,1,1, 21.619, 10601.693, 427.417, 52931.929 25/06/27,18:53:17,12,10,1, 12.0,1,1, 21.619, 10601.697, 427.418, 52931.931 25/06/27,18:53:17,13,10,1, 12.0,1,1, 21.619, 10601.676, 427.414, 52931.988 25/06/27,18:53:17,14,10,1, 12.0,1,1, 21.619, 10601.665, 427.442, 52932.012 25/06/27,18:53:17,15,10,1, 12.0,1,1, 21.619, 10601.670, 427.469, 52932.032 25/06/27,18:53:17,16,10,1, 12.0,1,1, 21.619, 10601.668, 427.449, 52932.069 25/06/27,18:53:17,17,10,1, 12.0,1,1, 21.619, 10601.675, 427.455, 52932.012 25/06/27,18:53:17,18,10,1, 12.0,1,1, 21.619, 10601.672, 427.456, 52932.037 25/06/27,18:53:17,19,10,1, 12.0,1,1, 21.619, 10601.655, 427.434, 52931.989 25/06/27,18:53:18,00,10,1, 11.9,1,1, 21.621, 10601.653, 427.434, 52931.989 25/06/27,18:53:18,01,10,1, 11.9,1,1, 21.621, 10601.663, 427.422, 52931.986 25/06/27,18:53:18,02,10,1, 11.9,1,1, 21.621, 10601.655, 427.414, 52931.941 25/06/27,18:53:18,03,10,1, 11.9,1,1, 21.621, 10601.635, 427.408, 52931.956 25/06/27,18:53:18,04,10,1, 11.9,1,1, 21.621, 10601.651, 427.411, 52931.883 25/06/27,18:53:18,05,10,1, 11.9,1,1, 21.621, 10601.663, 427.390, 52931.910 25/06/27,18:53:18,06,10,1, 11.9,1,1, 21.621, 10601.624, 427.404, 52931.940 25/06/27,18:53:18,07,10,1, 11.9,1,1, 21.621, 10601.609, 427.392, 52931.903 25/06/27,18:53:18,08,10,1, 11.9,1,1, 21.621, 10601.630, 427.418, 52932.019 25/06/27,18:53:18,09,10,1, 11.9,1,1, 21.621, 10601.620, 427.396, 52931.939 25/06/27,18:53:18,10,10,1, 11.9,1,1, 21.621, 10601.620, 427.393, 52931.982 25/06/27,18:53:18,11,10,1, 11.9,1,1, 21.621, 10601.603, 427.417, 52932.020 25/06/27,18:53:18,12,10,1, 11.9,1,1, 21.621, 10601.591, 427.411, 52931.914 25/06/27,18:53:18,13,10,1, 11.9,1,1, 21.621, 10601.596, 427.384, 52931.990 25/06/27,18:53:18,14,10,1, 11.9,1,1, 21.621, 10601.601, 427.397, 52931.941 25/06/27,18:53:18,15,10,1, 11.9,1,1, 21.621, 10601.594, 427.357, 52931.982 25/06/27,18:53:18,16,10,1, 11.9,1,1, 21.621, 10601.571, 427.368, 52931.981 25/06/27,18:53:18,17,10,1, 11.9,1,1, 21.621, 10601.572, 427.374, 52931.980 25/06/27,18:53:18,18,10,1, 11.9,1,1, 21.621, 10601.548, 427.359, 52931.910 25/06/27,18:53:18,19,10,1, 11.9,1,1, 21.621, 10601.583, 427.360, 52931.973 25/06/27,18:53:19,00,10,1, 11.9,1,1, 21.620, 10601.578, 427.360, 52931.973 25/06/27,18:53:19,01,10,1, 11.9,1,1, 21.620, 10601.574, 427.364, 52931.934 25/06/27,18:53:19,02,10,1, 11.9,1,1, 21.620, 10601.572, 427.349, 52931.877 25/06/27,18:53:19,03,10,1, 11.9,1,1, 21.620, 10601.568, 427.362, 52931.969 25/06/27,18:53:19,04,10,1, 11.9,1,1, 21.620, 10601.563, 427.374, 52931.912 25/06/27,18:53:19,05,10,1, 11.9,1,1, 21.620, 10601.560, 427.354, 52931.998 25/06/27,18:53:19,06,10,1, 11.9,1,1, 21.620, 10601.554, 427.359, 52931.960 25/06/27,18:53:19,07,10,1, 11.9,1,1, 21.620, 10601.557, 427.342, 52931.967 25/06/27,18:53:19,08,10,1, 11.9,1,1, 21.620, 10601.551, 427.342, 52931.957 25/06/27,18:53:19,09,10,1, 11.9,1,1, 21.620, 10601.563, 427.377, 52931.931 25/06/27,18:53:19,10,10,1, 11.9,1,1, 21.620, 10601.535, 427.317, 52931.897 25/06/27,18:53:19,11,10,1, 11.9,1,1, 21.620, 10601.536, 427.326, 52931.945 25/06/27,18:53:19,12,10,1, 11.9,1,1, 21.620, 10601.524, 427.306, 52931.931 25/06/27,18:53:19,13,10,1, 11.9,1,1, 21.620, 10601.528, 427.317, 52931.866 25/06/27,18:53:19,14,10,1, 11.9,1,1, 21.620, 10601.523, 427.324, 52931.977 25/06/27,18:53:19,15,10,1, 11.9,1,1, 21.620, 10601.504, 427.335, 52931.879 25/06/27,18:53:19,16,10,1, 11.9,1,1, 21.620, 10601.518, 427.323, 52931.945 25/06/27,18:53:19,17,10,1, 11.9,1,1, 21.620, 10601.520, 427.341, 52931.931 25/06/27,18:53:19,18,10,1, 11.9,1,1, 21.620, 10601.499, 427.310, 52931.913 25/06/27,18:53:19,19,10,1, 11.9,1,1, 21.620, 10601.506, 427.352, 52931.860 25/06/27,18:53:20,00,10,1, 11.9,1,1, 21.621, 10601.503, 427.352, 52931.860 25/06/27,18:53:20,01,10,1, 11.9,1,1, 21.621, 10601.509, 427.301, 52931.836 25/06/27,18:53:20,02,10,1, 11.9,1,1, 21.621, 10601.500, 427.279, 52931.853 25/06/27,18:53:20,03,10,1, 11.9,1,1, 21.621, 10601.481, 427.270, 52931.853 25/06/27,18:53:20,04,10,1, 11.9,1,1, 21.621, 10601.463, 427.263, 52931.857 25/06/27,18:53:20,05,10,1, 11.9,1,1, 21.621, 10601.474, 427.266, 52931.836 25/06/27,18:53:20,06,10,1, 11.9,1,1, 21.621, 10601.464, 427.273, 52931.859 25/06/27,18:53:20,07,10,1, 11.9,1,1, 21.621, 10601.489, 427.289, 52931.862 25/06/27,18:53:20,08,10,1, 11.9,1,1, 21.621, 10601.474, 427.289, 52931.849 25/06/27,18:53:20,09,10,1, 11.9,1,1, 21.621, 10601.478, 427.288, 52931.830 25/06/27,18:53:20,10,10,1, 11.9,1,1, 21.621, 10601.454, 427.271, 52931.897 25/06/27,18:53:20,11,10,1, 11.9,1,1, 21.621, 10601.464, 427.279, 52931.906 25/06/27,18:53:20,12,10,1, 11.9,1,1, 21.621, 10601.456, 427.281, 52931.886 25/06/27,18:53:20,13,10,1, 11.9,1,1, 21.621, 10601.466, 427.245, 52931.834 25/06/27,18:53:20,14,10,1, 11.9,1,1, 21.621, 10601.483, 427.249, 52931.937 25/06/27,18:53:20,15,10,1, 11.9,1,1, 21.621, 10601.455, 427.240, 52931.829 25/06/27,18:53:20,16,10,1, 11.9,1,1, 21.621, 10601.454, 427.234, 52931.848 25/06/27,18:53:20,17,10,1, 11.9,1,1, 21.621, 10601.435, 427.237, 52931.820 25/06/27,18:53:20,18,10,1, 11.9,1,1, 21.621, 10601.416, 427.250, 52931.868 25/06/27,18:53:20,19,10,1, 11.9,1,1, 21.621, 10601.454, 427.233, 52931.901 25/06/27,18:53:21,00,10,1, 12.0,1,1, 21.613, 10601.453, 427.233, 52931.901 25/06/27,18:53:21,01,10,1, 12.0,1,1, 21.613, 10601.446, 427.226, 52931.804 25/06/27,18:53:21,02,10,1, 12.0,1,1, 21.613, 10601.450, 427.232, 52931.795 25/06/27,18:53:21,03,10,1, 12.0,1,1, 21.613, 10601.427, 427.225, 52931.845 25/06/27,18:53:21,04,10,1, 12.0,1,1, 21.613, 10601.423, 427.210, 52931.854 25/06/27,18:53:21,05,10,1, 12.0,1,1, 21.613, 10601.437, 427.232, 52931.844 25/06/27,18:53:21,06,10,1, 12.0,1,1, 21.613, 10601.460, 427.181, 52931.746 25/06/27,18:53:21,07,10,1, 12.0,1,1, 21.613, 10601.426, 427.188, 52931.723 25/06/27,18:53:21,08,10,1, 12.0,1,1, 21.613, 10601.401, 427.192, 52931.776 25/06/27,18:53:21,09,10,1, 12.0,1,1, 21.613, 10601.413, 427.194, 52931.830 25/06/27,18:53:21,10,10,1, 12.0,1,1, 21.613, 10601.404, 427.196, 52931.771 25/06/27,18:53:21,11,10,1, 12.0,1,1, 21.613, 10601.408, 427.214, 52931.839 25/06/27,18:53:21,12,10,1, 12.0,1,1, 21.613, 10601.420, 427.213, 52931.792 25/06/27,18:53:21,13,10,1, 12.0,1,1, 21.613, 10601.402, 427.182, 52931.785 25/06/27,18:53:21,14,10,1, 12.0,1,1, 21.613, 10601.415, 427.176, 52931.830 25/06/27,18:53:21,15,10,1, 12.0,1,1, 21.613, 10601.399, 427.168, 52931.804 25/06/27,18:53:21,16,10,1, 12.0,1,1, 21.613, 10601.435, 427.150, 52931.789 25/06/27,18:53:21,17,10,1, 12.0,1,1, 21.613, 10601.386, 427.149, 52931.746 25/06/27,18:53:21,18,10,1, 12.0,1,1, 21.613, 10601.404, 427.138, 52931.802 25/06/27,18:53:21,19,10,1, 12.0,1,1, 21.613, 10601.360, 427.138, 52931.834 25/06/27,18:53:22,00,09,1, 12.0,1,1, 21.613, 10601.352, 427.138, 52931.834 25/06/27,18:53:22,01,09,1, 12.0,1,1, 21.613, 10601.396, 427.147, 52931.785 25/06/27,18:53:22,02,09,1, 12.0,1,1, 21.613, 10601.375, 427.134, 52931.797 25/06/27,18:53:22,03,09,1, 12.0,1,1, 21.613, 10601.392, 427.138, 52931.773 25/06/27,18:53:22,04,09,1, 12.0,1,1, 21.613, 10601.386, 427.136, 52931.749 25/06/27,18:53:22,05,09,1, 12.0,1,1, 21.613, 10601.375, 427.148, 52931.778 25/06/27,18:53:22,06,09,1, 12.0,1,1, 21.613, 10601.368, 427.151, 52931.775 25/06/27,18:53:22,07,09,1, 12.0,1,1, 21.613, 10601.347, 427.143, 52931.791 25/06/27,18:53:22,08,09,1, 12.0,1,1, 21.613, 10601.352, 427.122, 52931.778 25/06/27,18:53:22,09,09,1, 12.0,1,1, 21.613, 10601.340, 427.106, 52931.769 25/06/27,18:53:22,10,09,1, 12.0,1,1, 21.613, 10601.336, 427.106, 52931.725 25/06/27,18:53:22,11,09,1, 12.0,1,1, 21.613, 10601.335, 427.106, 52931.717 25/06/27,18:53:22,12,09,1, 12.0,1,1, 21.613, 10601.344, 427.127, 52931.742 25/06/27,18:53:22,13,09,1, 12.0,1,1, 21.613, 10601.331, 427.133, 52931.779 25/06/27,18:53:22,14,09,1, 12.0,1,1, 21.613, 10601.310, 427.122, 52931.734 25/06/27,18:53:22,15,09,1, 12.0,1,1, 21.613, 10601.328, 427.119, 52931.800 25/06/27,18:53:22,16,09,1, 12.0,1,1, 21.613, 10601.314, 427.112, 52931.764 25/06/27,18:53:22,17,09,1, 12.0,1,1, 21.613, 10601.340, 427.098, 52931.705 25/06/27,18:53:22,18,09,1, 12.0,1,1, 21.613, 10601.306, 427.082, 52931.750 25/06/27,18:53:22,19,09,1, 12.0,1,1, 21.613, 10601.308, 427.064, 52931.752 25/06/27,18:53:23,00,10,1, 12.0,1,1, 21.613, 10601.302, 427.064, 52931.752 25/06/27,18:53:23,01,10,1, 12.0,1,1, 21.613, 10601.304, 427.050, 52931.728 25/06/27,18:53:23,02,10,1, 12.0,1,1, 21.613, 10601.288, 427.000, 52931.704 25/06/27,18:53:23,03,10,1, 12.0,1,1, 21.613, 10601.278, 427.040, 52931.816 25/06/27,18:53:23,04,10,1, 12.0,1,1, 21.613, 10601.291, 427.068, 52931.796 25/06/27,18:53:23,05,10,1, 12.0,1,1, 21.613, 10601.291, 427.046, 52931.724 25/06/27,18:53:23,06,10,1, 12.0,1,1, 21.613, 10601.295, 427.051, 52931.775 25/06/27,18:53:23,07,10,1, 12.0,1,1, 21.613, 10601.276, 427.071, 52931.706 25/06/27,18:53:23,08,10,1, 12.0,1,1, 21.613, 10601.261, 427.034, 52931.754 25/06/27,18:53:23,09,10,1, 12.0,1,1, 21.613, 10601.269, 427.027, 52931.728 25/06/27,18:53:23,10,10,1, 12.0,1,1, 21.613, 10601.272, 427.027, 52931.709 25/06/27,18:53:23,11,10,1, 12.0,1,1, 21.613, 10601.279, 427.009, 52931.732 25/06/27,18:53:23,12,10,1, 12.0,1,1, 21.613, 10601.250, 427.003, 52931.723 25/06/27,18:53:23,13,10,1, 12.0,1,1, 21.613, 10601.266, 426.991, 52931.646 25/06/27,18:53:23,14,10,1, 12.0,1,1, 21.613, 10601.256, 427.018, 52931.715 25/06/27,18:53:23,15,10,1, 12.0,1,1, 21.613, 10601.241, 427.022, 52931.745 25/06/27,18:53:23,16,10,1, 12.0,1,1, 21.613, 10601.223, 427.031, 52931.731 25/06/27,18:53:23,17,10,1, 12.0,1,1, 21.613, 10601.258, 427.019, 52931.757 25/06/27,18:53:23,18,10,1, 12.0,1,1, 21.613, 10601.261, 427.028, 52931.703 25/06/27,18:53:23,19,10,1, 12.0,1,1, 21.613, 10601.246, 427.003, 52931.681 25/06/27,18:53:24,00,10,1, 11.9,1,1, 21.620, 10601.244, 427.003, 52931.681 25/06/27,18:53:24,01,10,1, 11.9,1,1, 21.620, 10601.217, 426.965, 52931.664 25/06/27,18:53:24,02,10,1, 11.9,1,1, 21.620, 10601.213, 426.965, 52931.579 25/06/27,18:53:24,03,10,1, 11.9,1,1, 21.620, 10601.207, 426.994, 52931.691 25/06/27,18:53:24,04,10,1, 11.9,1,1, 21.620, 10601.189, 426.976, 52931.698 25/06/27,18:53:24,05,10,1, 11.9,1,1, 21.620, 10601.206, 426.972, 52931.658 25/06/27,18:53:24,06,10,1, 11.9,1,1, 21.620, 10601.190, 426.984, 52931.702 25/06/27,18:53:24,07,10,1, 11.9,1,1, 21.620, 10601.210, 426.987, 52931.760 25/06/27,18:53:24,08,10,1, 11.9,1,1, 21.620, 10601.221, 426.996, 52931.611 25/06/27,18:53:24,09,10,1, 11.9,1,1, 21.620, 10601.206, 426.954, 52931.630 25/06/27,18:53:24,10,10,1, 11.9,1,1, 21.620, 10601.185, 426.975, 52931.684 25/06/27,18:53:24,11,10,1, 11.9,1,1, 21.620, 10601.182, 426.955, 52931.627 25/06/27,18:53:24,12,10,1, 11.9,1,1, 21.620, 10601.174, 426.941, 52931.645 25/06/27,18:53:24,13,10,1, 11.9,1,1, 21.620, 10601.166, 426.949, 52931.643 25/06/27,18:53:24,14,10,1, 11.9,1,1, 21.620, 10601.161, 426.945, 52931.689 25/06/27,18:53:24,15,10,1, 11.9,1,1, 21.620, 10601.168, 426.947, 52931.677 25/06/27,18:53:24,16,10,1, 11.9,1,1, 21.620, 10601.158, 426.967, 52931.723 25/06/27,18:53:24,17,10,1, 11.9,1,1, 21.620, 10601.174, 426.989, 52931.679 25/06/27,18:53:24,18,10,1, 11.9,1,1, 21.620, 10601.139, 426.946, 52931.699 25/06/27,18:53:24,19,10,1, 11.9,1,1, 21.620, 10601.152, 426.929, 52931.643 25/06/27,18:53:25,00,09,1, 11.9,1,1, 21.615, 10601.144, 426.929, 52931.643 25/06/27,18:53:25,01,09,1, 11.9,1,1, 21.615, 10601.141, 426.935, 52931.709 25/06/27,18:53:25,02,09,1, 11.9,1,1, 21.615, 10601.128, 426.906, 52931.666 25/06/27,18:53:25,03,09,1, 11.9,1,1, 21.615, 10601.127, 426.919, 52931.663 25/06/27,18:53:25,04,09,1, 11.9,1,1, 21.615, 10601.138, 426.935, 52931.574 25/06/27,18:53:25,05,09,1, 11.9,1,1, 21.615, 10601.106, 426.920, 52931.667 25/06/27,18:53:25,06,09,1, 11.9,1,1, 21.615, 10601.109, 426.922, 52931.586 25/06/27,18:53:25,07,09,1, 11.9,1,1, 21.615, 10601.115, 426.939, 52931.664 25/06/27,18:53:25,08,09,1, 11.9,1,1, 21.615, 10601.114, 426.907, 52931.613 25/06/27,18:53:25,09,09,1, 11.9,1,1, 21.615, 10601.136, 426.895, 52931.603 25/06/27,18:53:25,10,09,1, 11.9,1,1, 21.615, 10601.102, 426.873, 52931.628 25/06/27,18:53:25,11,09,1, 11.9,1,1, 21.615, 10601.100, 426.899, 52931.615 25/06/27,18:53:25,12,09,1, 11.9,1,1, 21.615, 10601.083, 426.880, 52931.608 25/06/27,18:53:25,13,09,1, 11.9,1,1, 21.615, 10601.106, 426.889, 52931.567 25/06/27,18:53:25,14,09,1, 11.9,1,1, 21.615, 10601.101, 426.893, 52931.630 25/06/27,18:53:25,15,09,1, 11.9,1,1, 21.615, 10601.081, 426.901, 52931.677 25/06/27,18:53:25,16,09,1, 11.9,1,1, 21.615, 10601.081, 426.890, 52931.617 25/06/27,18:53:25,17,09,1, 11.9,1,1, 21.615, 10601.075, 426.880, 52931.629 25/06/27,18:53:25,18,09,1, 11.9,1,1, 21.615, 10601.093, 426.849, 52931.647 25/06/27,18:53:25,19,09,1, 11.9,1,1, 21.615, 10601.088, 426.840, 52931.626 25/06/27,18:53:26,00,10,1, 11.9,1,1, 21.620, 10601.085, 426.840, 52931.626 25/06/27,18:53:26,01,10,1, 11.9,1,1, 21.620, 10601.050, 426.850, 52931.632 25/06/27,18:53:26,02,10,1, 11.9,1,1, 21.620, 10601.067, 426.868, 52931.567 25/06/27,18:53:26,03,10,1, 11.9,1,1, 21.620, 10601.081, 426.868, 52931.701 25/06/27,18:53:26,04,10,1, 11.9,1,1, 21.620, 10601.080, 426.831, 52931.551 25/06/27,18:53:26,05,10,1, 11.9,1,1, 21.620, 10601.066, 426.848, 52931.613 25/06/27,18:53:26,06,10,1, 11.9,1,1, 21.620, 10601.056, 426.832, 52931.597 25/06/27,18:53:26,07,10,1, 11.9,1,1, 21.620, 10601.053, 426.812, 52931.553 25/06/27,18:53:26,08,10,1, 11.9,1,1, 21.620, 10601.071, 426.818, 52931.603 25/06/27,18:53:26,09,10,1, 11.9,1,1, 21.620, 10601.036, 426.819, 52931.516 25/06/27,18:53:26,10,10,1, 11.9,1,1, 21.620, 10601.057, 426.814, 52931.506 25/06/27,18:53:26,11,10,1, 11.9,1,1, 21.620, 10601.027, 426.829, 52931.537 25/06/27,18:53:26,12,10,1, 11.9,1,1, 21.620, 10601.036, 426.843, 52931.583 25/06/27,18:53:26,13,10,1, 11.9,1,1, 21.620, 10601.059, 426.811, 52931.611 25/06/27,18:53:26,14,10,1, 11.9,1,1, 21.620, 10601.050, 426.804, 52931.683 25/06/27,18:53:26,15,10,1, 11.9,1,1, 21.620, 10601.051, 426.783, 52931.653 25/06/27,18:53:26,16,10,1, 11.9,1,1, 21.620, 10601.045, 426.776, 52931.514 25/06/27,18:53:26,17,10,1, 11.9,1,1, 21.620, 10601.032, 426.777, 52931.628 25/06/27,18:53:26,18,10,1, 11.9,1,1, 21.620, 10601.054, 426.766, 52931.648 25/06/27,18:53:26,19,10,1, 11.9,1,1, 21.620, 10601.028, 426.775, 52931.546 25/06/27,18:53:27,00,09,1, 11.8,1,1, 21.615, 10601.027, 426.775, 52931.546 25/06/27,18:53:27,01,09,1, 11.8,1,1, 21.615, 10601.028, 426.784, 52931.536 25/06/27,18:53:27,02,09,1, 11.8,1,1, 21.615, 10601.022, 426.776, 52931.644 25/06/27,18:53:27,03,09,1, 11.8,1,1, 21.615, 10601.021, 426.781, 52931.635 25/06/27,18:53:27,04,09,1, 11.8,1,1, 21.615, 10601.024, 426.763, 52931.508 25/06/27,18:53:27,05,09,1, 11.8,1,1, 21.615, 10601.036, 426.705, 52931.579 25/06/27,18:53:27,06,09,1, 11.8,1,1, 21.615, 10600.996, 426.709, 52931.510 25/06/27,18:53:27,07,09,1, 11.8,1,1, 21.615, 10601.016, 426.705, 52931.512 25/06/27,18:53:27,08,09,1, 11.8,1,1, 21.615, 10601.034, 426.716, 52931.623 25/06/27,18:53:27,09,09,1, 11.8,1,1, 21.615, 10601.026, 426.743, 52931.589 25/06/27,18:53:27,10,09,1, 11.8,1,1, 21.615, 10601.000, 426.729, 52931.635 25/06/27,18:53:27,11,09,1, 11.8,1,1, 21.615, 10601.028, 426.710, 52931.631 25/06/27,18:53:27,12,09,1, 11.8,1,1, 21.615, 10601.009, 426.690, 52931.459 25/06/27,18:53:27,13,09,1, 11.8,1,1, 21.615, 10601.015, 426.702, 52931.507 25/06/27,18:53:27,14,09,1, 11.8,1,1, 21.615, 10601.003, 426.682, 52931.562 25/06/27,18:53:27,15,09,1, 11.8,1,1, 21.615, 10601.014, 426.708, 52931.508 25/06/27,18:53:27,16,09,1, 11.8,1,1, 21.615, 10601.013, 426.705, 52931.575 25/06/27,18:53:27,17,09,1, 11.8,1,1, 21.615, 10600.993, 426.708, 52931.487 25/06/27,18:53:27,18,09,1, 11.8,1,1, 21.615, 10601.013, 426.737, 52931.540 25/06/27,18:53:27,19,09,1, 11.8,1,1, 21.615, 10601.002, 426.693, 52931.557 25/06/27,18:53:28,00,11,1, 12.0,1,1, 21.622, 10601.002, 426.693, 52931.557 25/06/27,18:53:28,01,11,1, 12.0,1,1, 21.622, 10600.988, 426.660, 52931.560 25/06/27,18:53:28,02,11,1, 12.0,1,1, 21.622, 10600.994, 426.652, 52931.538 25/06/27,18:53:28,03,11,1, 12.0,1,1, 21.622, 10600.998, 426.650, 52931.537 25/06/27,18:53:28,04,11,1, 12.0,1,1, 21.622, 10600.998, 426.641, 52931.519 25/06/27,18:53:28,05,11,1, 12.0,1,1, 21.622, 10600.975, 426.670, 52931.591 25/06/27,18:53:28,06,11,1, 12.0,1,1, 21.622, 10600.990, 426.658, 52931.566 25/06/27,18:53:28,07,11,1, 12.0,1,1, 21.622, 10600.996, 426.641, 52931.527 25/06/27,18:53:28,08,11,1, 12.0,1,1, 21.622, 10600.990, 426.636, 52931.513 25/06/27,18:53:28,09,11,1, 12.0,1,1, 21.622, 10600.978, 426.610, 52931.520 25/06/27,18:53:28,10,11,1, 12.0,1,1, 21.622, 10600.986, 426.616, 52931.486 25/06/27,18:53:28,11,11,1, 12.0,1,1, 21.622, 10600.970, 426.626, 52931.565 25/06/27,18:53:28,12,11,1, 12.0,1,1, 21.622, 10600.981, 426.633, 52931.576 25/06/27,18:53:28,13,11,1, 12.0,1,1, 21.622, 10600.971, 426.632, 52931.554 25/06/27,18:53:28,14,11,1, 12.0,1,1, 21.622, 10600.949, 426.611, 52931.509 25/06/27,18:53:28,15,11,1, 12.0,1,1, 21.622, 10600.955, 426.603, 52931.550 25/06/27,18:53:28,16,11,1, 12.0,1,1, 21.622, 10600.944, 426.578, 52931.544 25/06/27,18:53:28,17,11,1, 12.0,1,1, 21.622, 10600.928, 426.575, 52931.510 25/06/27,18:53:28,18,11,1, 12.0,1,1, 21.622, 10600.946, 426.585, 52931.478 25/06/27,18:53:28,19,11,1, 12.0,1,1, 21.622, 10600.937, 426.603, 52931.465 25/06/27,18:53:29,00,10,1, 11.9,1,1, 21.612, 10600.935, 426.603, 52931.465 25/06/27,18:53:29,01,10,1, 11.9,1,1, 21.612, 10600.951, 426.597, 52931.571 25/06/27,18:53:29,02,10,1, 11.9,1,1, 21.612, 10600.942, 426.560, 52931.516 25/06/27,18:53:29,03,10,1, 11.9,1,1, 21.612, 10600.929, 426.544, 52931.528 25/06/27,18:53:29,04,10,1, 11.9,1,1, 21.612, 10600.939, 426.544, 52931.501 25/06/27,18:53:29,05,10,1, 11.9,1,1, 21.612, 10600.927, 426.542, 52931.485 25/06/27,18:53:29,06,10,1, 11.9,1,1, 21.612, 10600.903, 426.556, 52931.502 25/06/27,18:53:29,07,10,1, 11.9,1,1, 21.612, 10600.920, 426.549, 52931.512 25/06/27,18:53:29,08,10,1, 11.9,1,1, 21.612, 10600.928, 426.565, 52931.533 25/06/27,18:53:29,09,10,1, 11.9,1,1, 21.612, 10600.910, 426.540, 52931.543 25/06/27,18:53:29,10,10,1, 11.9,1,1, 21.612, 10600.911, 426.517, 52931.436 25/06/27,18:53:29,11,10,1, 11.9,1,1, 21.612, 10600.892, 426.502, 52931.403 25/06/27,18:53:29,12,10,1, 11.9,1,1, 21.612, 10600.905, 426.502, 52931.541 25/06/27,18:53:29,13,10,1, 11.9,1,1, 21.612, 10600.923, 426.455, 52931.499 25/06/27,18:53:29,14,10,1, 11.9,1,1, 21.612, 10600.894, 426.487, 52931.469 25/06/27,18:53:29,15,10,1, 11.9,1,1, 21.612, 10600.901, 426.485, 52931.439 25/06/27,18:53:29,16,10,1, 11.9,1,1, 21.612, 10600.895, 426.492, 52931.471 25/06/27,18:53:29,17,10,1, 11.9,1,1, 21.612, 10600.893, 426.504, 52931.485 25/06/27,18:53:29,18,10,1, 11.9,1,1, 21.612, 10600.904, 426.473, 52931.508 25/06/27,18:53:29,19,10,1, 11.9,1,1, 21.612, 10600.880, 426.457, 52931.412 25/06/27,18:53:30,00,10,1, 12.0,1,1, 21.614, 10600.877, 426.457, 52931.412 25/06/27,18:53:30,01,10,1, 12.0,1,1, 21.614, 10600.889, 426.450, 52931.440 25/06/27,18:53:30,02,10,1, 12.0,1,1, 21.614, 10600.869, 426.457, 52931.423 25/06/27,18:53:30,03,10,1, 12.0,1,1, 21.614, 10600.911, 426.451, 52931.486 25/06/27,18:53:30,04,10,1, 12.0,1,1, 21.614, 10600.894, 426.457, 52931.431 25/06/27,18:53:30,05,10,1, 12.0,1,1, 21.614, 10600.894, 426.430, 52931.436 25/06/27,18:53:30,06,10,1, 12.0,1,1, 21.614, 10600.843, 426.429, 52931.435 25/06/27,18:53:30,07,10,1, 12.0,1,1, 21.614, 10600.863, 426.427, 52931.400 25/06/27,18:53:30,08,10,1, 12.0,1,1, 21.614, 10600.863, 426.418, 52931.434 25/06/27,18:53:30,09,10,1, 12.0,1,1, 21.614, 10600.855, 426.439, 52931.449 25/06/27,18:53:30,10,10,1, 12.0,1,1, 21.614, 10600.874, 426.412, 52931.373 25/06/27,18:53:30,11,10,1, 12.0,1,1, 21.614, 10600.887, 426.416, 52931.501 25/06/27,18:53:30,12,10,1, 12.0,1,1, 21.614, 10600.862, 426.399, 52931.431 25/06/27,18:53:30,13,10,1, 12.0,1,1, 21.614, 10600.857, 426.397, 52931.389 25/06/27,18:53:30,14,10,1, 12.0,1,1, 21.614, 10600.860, 426.399, 52931.403 25/06/27,18:53:30,15,10,1, 12.0,1,1, 21.614, 10600.849, 426.413, 52931.507 25/06/27,18:53:30,16,10,1, 12.0,1,1, 21.614, 10600.857, 426.406, 52931.462 25/06/27,18:53:30,17,10,1, 12.0,1,1, 21.614, 10600.855, 426.389, 52931.392 25/06/27,18:53:30,18,10,1, 12.0,1,1, 21.614, 10600.880, 426.398, 52931.402 25/06/27,18:53:30,19,10,1, 12.0,1,1, 21.614, 10600.836, 426.375, 52931.403 25/06/27,18:53:31,00,10,1, 11.9,1,1, 21.618, 10600.835, 426.375, 52931.403 25/06/27,18:53:31,01,10,1, 11.9,1,1, 21.618, 10600.835, 426.366, 52931.429 25/06/27,18:53:31,02,10,1, 11.9,1,1, 21.618, 10600.851, 426.358, 52931.404 25/06/27,18:53:31,03,10,1, 11.9,1,1, 21.618, 10600.839, 426.369, 52931.452 25/06/27,18:53:31,04,10,1, 11.9,1,1, 21.618, 10600.842, 426.362, 52931.453 25/06/27,18:53:31,05,10,1, 11.9,1,1, 21.618, 10600.852, 426.367, 52931.521 25/06/27,18:53:31,06,10,1, 11.9,1,1, 21.618, 10600.849, 426.332, 52931.353 25/06/27,18:53:31,07,10,1, 11.9,1,1, 21.618, 10600.855, 426.322, 52931.372 25/06/27,18:53:31,08,10,1, 11.9,1,1, 21.618, 10600.854, 426.334, 52931.332 25/06/27,18:53:31,09,10,1, 11.9,1,1, 21.618, 10600.833, 426.330, 52931.397 25/06/27,18:53:31,10,10,1, 11.9,1,1, 21.618, 10600.832, 426.326, 52931.359 25/06/27,18:53:31,11,10,1, 11.9,1,1, 21.618, 10600.842, 426.335, 52931.401 25/06/27,18:53:31,12,10,1, 11.9,1,1, 21.618, 10600.832, 426.336, 52931.423 25/06/27,18:53:31,13,10,1, 11.9,1,1, 21.618, 10600.838, 426.307, 52931.309 25/06/27,18:53:31,14,10,1, 11.9,1,1, 21.618, 10600.798, 426.276, 52931.381 25/06/27,18:53:31,15,10,1, 11.9,1,1, 21.618, 10600.825, 426.263, 52931.285 25/06/27,18:53:31,16,10,1, 11.9,1,1, 21.618, 10600.796, 426.312, 52931.478 25/06/27,18:53:31,17,10,1, 11.9,1,1, 21.618, 10600.850, 426.313, 52931.397 25/06/27,18:53:31,18,10,1, 11.9,1,1, 21.618, 10600.837, 426.287, 52931.324 25/06/27,18:53:31,19,10,1, 11.9,1,1, 21.618, 10600.844, 426.299, 52931.416 25/06/27,18:53:32,00,09,1, 11.9,1,1, 21.613, 10600.843, 426.299, 52931.416 25/06/27,18:53:32,01,09,1, 11.9,1,1, 21.613, 10600.819, 426.257, 52931.369 25/06/27,18:53:32,02,09,1, 11.9,1,1, 21.613, 10600.791, 426.275, 52931.448 25/06/27,18:53:32,03,09,1, 11.9,1,1, 21.613, 10600.836, 426.279, 52931.302 25/06/27,18:53:32,04,09,1, 11.9,1,1, 21.613, 10600.831, 426.276, 52931.335 25/06/27,18:53:32,05,09,1, 11.9,1,1, 21.613, 10600.807, 426.297, 52931.350 25/06/27,18:53:32,06,09,1, 11.9,1,1, 21.613, 10600.796, 426.249, 52931.363 25/06/27,18:53:32,07,09,1, 11.9,1,1, 21.613, 10600.809, 426.250, 52931.336 25/06/27,18:53:32,08,09,1, 11.9,1,1, 21.613, 10600.798, 426.242, 52931.326 25/06/27,18:53:32,09,09,1, 11.9,1,1, 21.613, 10600.801, 426.236, 52931.311 25/06/27,18:53:32,10,09,1, 11.9,1,1, 21.613, 10600.771, 426.274, 52931.352 25/06/27,18:53:32,11,09,1, 11.9,1,1, 21.613, 10600.827, 426.250, 52931.341 25/06/27,18:53:32,12,09,1, 11.9,1,1, 21.613, 10600.816, 426.254, 52931.321 25/06/27,18:53:32,13,09,1, 11.9,1,1, 21.613, 10600.793, 426.210, 52931.304 25/06/27,18:53:32,14,09,1, 11.9,1,1, 21.613, 10600.798, 426.233, 52931.354 25/06/27,18:53:32,15,09,1, 11.9,1,1, 21.613, 10600.794, 426.218, 52931.385 25/06/27,18:53:32,16,09,1, 11.9,1,1, 21.613, 10600.804, 426.208, 52931.362 25/06/27,18:53:32,17,09,1, 11.9,1,1, 21.613, 10600.819, 426.223, 52931.359 25/06/27,18:53:32,18,09,1, 11.9,1,1, 21.613, 10600.798, 426.199, 52931.368 25/06/27,18:53:32,19,09,1, 11.9,1,1, 21.613, 10600.808, 426.191, 52931.329 25/06/27,18:53:33,00,10,1, 12.0,1,1, 21.614, 10600.802, 426.191, 52931.329 25/06/27,18:53:33,01,10,1, 12.0,1,1, 21.614, 10600.778, 426.187, 52931.382 25/06/27,18:53:33,02,10,1, 12.0,1,1, 21.614, 10600.794, 426.173, 52931.283 25/06/27,18:53:33,03,10,1, 12.0,1,1, 21.614, 10600.775, 426.189, 52931.349 25/06/27,18:53:33,04,10,1, 12.0,1,1, 21.614, 10600.801, 426.167, 52931.280 25/06/27,18:53:33,05,10,1, 12.0,1,1, 21.614, 10600.774, 426.160, 52931.308 25/06/27,18:53:33,06,10,1, 12.0,1,1, 21.614, 10600.790, 426.162, 52931.297 25/06/27,18:53:33,07,10,1, 12.0,1,1, 21.614, 10600.776, 426.127, 52931.245 25/06/27,18:53:33,08,10,1, 12.0,1,1, 21.614, 10600.787, 426.120, 52931.311 25/06/27,18:53:33,09,10,1, 12.0,1,1, 21.614, 10600.774, 426.143, 52931.304 25/06/27,18:53:33,10,10,1, 12.0,1,1, 21.614, 10600.768, 426.162, 52931.327 25/06/27,18:53:33,11,10,1, 12.0,1,1, 21.614, 10600.782, 426.143, 52931.275 25/06/27,18:53:33,12,10,1, 12.0,1,1, 21.614, 10600.780, 426.140, 52931.304 25/06/27,18:53:33,13,10,1, 12.0,1,1, 21.614, 10600.760, 426.121, 52931.266 25/06/27,18:53:33,14,10,1, 12.0,1,1, 21.614, 10600.753, 426.130, 52931.306 25/06/27,18:53:33,15,10,1, 12.0,1,1, 21.614, 10600.762, 426.116, 52931.328 25/06/27,18:53:33,16,10,1, 12.0,1,1, 21.614, 10600.763, 426.133, 52931.286 25/06/27,18:53:33,17,10,1, 12.0,1,1, 21.614, 10600.763, 426.170, 52931.361 25/06/27,18:53:33,18,10,1, 12.0,1,1, 21.614, 10600.751, 426.132, 52931.344 25/06/27,18:53:33,19,10,1, 12.0,1,1, 21.614, 10600.770, 426.118, 52931.310 25/06/27,18:53:34,00,11,1, 11.9,1,1, 21.615, 10600.768, 426.118, 52931.310 25/06/27,18:53:34,01,11,1, 11.9,1,1, 21.615, 10600.757, 426.110, 52931.278 25/06/27,18:53:34,02,11,1, 11.9,1,1, 21.615, 10600.769, 426.105, 52931.281 25/06/27,18:53:34,03,11,1, 11.9,1,1, 21.615, 10600.752, 426.124, 52931.353 25/06/27,18:53:34,04,11,1, 11.9,1,1, 21.615, 10600.768, 426.120, 52931.348 25/06/27,18:53:34,05,11,1, 11.9,1,1, 21.615, 10600.731, 426.093, 52931.298 25/06/27,18:53:34,06,11,1, 11.9,1,1, 21.615, 10600.743, 426.053, 52931.222 25/06/27,18:53:34,07,11,1, 11.9,1,1, 21.615, 10600.746, 426.066, 52931.313 25/06/27,18:53:34,08,11,1, 11.9,1,1, 21.615, 10600.734, 426.090, 52931.286 25/06/27,18:53:34,09,11,1, 11.9,1,1, 21.615, 10600.755, 426.091, 52931.191 25/06/27,18:53:34,10,11,1, 11.9,1,1, 21.615, 10600.729, 426.089, 52931.268 25/06/27,18:53:34,11,11,1, 11.9,1,1, 21.615, 10600.750, 426.062, 52931.172 25/06/27,18:53:34,12,11,1, 11.9,1,1, 21.615, 10600.724, 426.046, 52931.271 25/06/27,18:53:34,13,11,1, 11.9,1,1, 21.615, 10600.734, 426.050, 52931.224 25/06/27,18:53:34,14,11,1, 11.9,1,1, 21.615, 10600.738, 426.047, 52931.324 25/06/27,18:53:34,15,11,1, 11.9,1,1, 21.615, 10600.737, 426.071, 52931.320 25/06/27,18:53:34,16,11,1, 11.9,1,1, 21.615, 10600.709, 426.080, 52931.345 25/06/27,18:53:34,17,11,1, 11.9,1,1, 21.615, 10600.738, 426.030, 52931.237 25/06/27,18:53:34,18,11,1, 11.9,1,1, 21.615, 10600.733, 426.034, 52931.300 25/06/27,18:53:34,19,11,1, 11.9,1,1, 21.615, 10600.738, 426.033, 52931.317 25/06/27,18:53:35,00,10,1, 12.0,1,1, 21.611, 10600.735, 426.033, 52931.317 25/06/27,18:53:35,01,10,1, 12.0,1,1, 21.611, 10600.710, 426.027, 52931.318 25/06/27,18:53:35,02,10,1, 12.0,1,1, 21.611, 10600.743, 426.066, 52931.254 25/06/27,18:53:35,03,10,1, 12.0,1,1, 21.611, 10600.749, 426.050, 52931.235 25/06/27,18:53:35,04,10,1, 12.0,1,1, 21.611, 10600.735, 426.034, 52931.284 25/06/27,18:53:35,05,10,1, 12.0,1,1, 21.611, 10600.734, 426.017, 52931.287 25/06/27,18:53:35,06,10,1, 12.0,1,1, 21.611, 10600.725, 426.008, 52931.290 25/06/27,18:53:35,07,10,1, 12.0,1,1, 21.611, 10600.711, 426.013, 52931.263 25/06/27,18:53:35,08,10,1, 12.0,1,1, 21.611, 10600.697, 426.026, 52931.279 25/06/27,18:53:35,09,10,1, 12.0,1,1, 21.611, 10600.753, 426.023, 52931.291 25/06/27,18:53:35,10,10,1, 12.0,1,1, 21.611, 10600.740, 426.024, 52931.327 25/06/27,18:53:35,11,10,1, 12.0,1,1, 21.611, 10600.731, 426.016, 52931.302 25/06/27,18:53:35,12,10,1, 12.0,1,1, 21.611, 10600.748, 425.985, 52931.225 25/06/27,18:53:35,13,10,1, 12.0,1,1, 21.611, 10600.735, 425.994, 52931.221 25/06/27,18:53:35,14,10,1, 12.0,1,1, 21.611, 10600.719, 425.997, 52931.220 25/06/27,18:53:35,15,10,1, 12.0,1,1, 21.611, 10600.741, 426.012, 52931.290 25/06/27,18:53:35,16,10,1, 12.0,1,1, 21.611, 10600.735, 425.992, 52931.235 25/06/27,18:53:35,17,10,1, 12.0,1,1, 21.611, 10600.733, 425.977, 52931.241 25/06/27,18:53:35,18,10,1, 12.0,1,1, 21.611, 10600.746, 425.965, 52931.214 25/06/27,18:53:35,19,10,1, 12.0,1,1, 21.611, 10600.723, 425.970, 52931.226 25/06/27,18:53:36,00,09,1, 11.9,1,1, 21.614, 10600.718, 425.970, 52931.226 25/06/27,18:53:36,01,09,1, 11.9,1,1, 21.614, 10600.724, 425.992, 52931.264 25/06/27,18:53:36,02,09,1, 11.9,1,1, 21.614, 10600.734, 425.984, 52931.297 25/06/27,18:53:36,03,09,1, 11.9,1,1, 21.614, 10600.740, 425.960, 52931.217 25/06/27,18:53:36,04,09,1, 11.9,1,1, 21.614, 10600.744, 425.950, 52931.257 25/06/27,18:53:36,05,09,1, 11.9,1,1, 21.614, 10600.734, 425.970, 52931.257 25/06/27,18:53:36,06,09,1, 11.9,1,1, 21.614, 10600.750, 425.962, 52931.236 25/06/27,18:53:36,07,09,1, 11.9,1,1, 21.614, 10600.728, 425.954, 52931.323 25/06/27,18:53:36,08,09,1, 11.9,1,1, 21.614, 10600.751, 425.975, 52931.311 25/06/27,18:53:36,09,09,1, 11.9,1,1, 21.614, 10600.740, 425.966, 52931.255 25/06/27,18:53:36,10,09,1, 11.9,1,1, 21.614, 10600.736, 425.958, 52931.264 25/06/27,18:53:36,11,09,1, 11.9,1,1, 21.614, 10600.709, 425.957, 52931.242 25/06/27,18:53:36,12,09,1, 11.9,1,1, 21.614, 10600.731, 425.979, 52931.218 25/06/27,18:53:36,13,09,1, 11.9,1,1, 21.614, 10600.717, 425.963, 52931.164 25/06/27,18:53:36,14,09,1, 11.9,1,1, 21.614, 10600.728, 425.980, 52931.271 25/06/27,18:53:36,15,09,1, 11.9,1,1, 21.614, 10600.713, 425.977, 52931.315 25/06/27,18:53:36,16,09,1, 11.9,1,1, 21.614, 10600.745, 425.939, 52931.245 25/06/27,18:53:36,17,09,1, 11.9,1,1, 21.614, 10600.727, 425.935, 52931.185 25/06/27,18:53:36,18,09,1, 11.9,1,1, 21.614, 10600.722, 425.965, 52931.223 25/06/27,18:53:36,19,09,1, 11.9,1,1, 21.614, 10600.720, 425.981, 52931.243 25/06/27,18:53:37,00,09,1, 12.0,1,1, 21.617, 10600.718, 425.981, 52931.243 25/06/27,18:53:37,01,09,1, 12.0,1,1, 21.617, 10600.732, 425.909, 52931.228 25/06/27,18:53:37,02,09,1, 12.0,1,1, 21.617, 10600.714, 425.907, 52931.136 25/06/27,18:53:37,03,09,1, 12.0,1,1, 21.617, 10600.719, 425.942, 52931.235 25/06/27,18:53:37,04,09,1, 12.0,1,1, 21.617, 10600.722, 425.931, 52931.162 25/06/27,18:53:37,05,09,1, 12.0,1,1, 21.617, 10600.706, 425.934, 52931.254 25/06/27,18:53:37,06,09,1, 12.0,1,1, 21.617, 10600.716, 425.920, 52931.250 25/06/27,18:53:37,07,09,1, 12.0,1,1, 21.617, 10600.682, 425.883, 52931.126 25/06/27,18:53:37,08,09,1, 12.0,1,1, 21.617, 10600.709, 425.899, 52931.135 25/06/27,18:53:37,09,09,1, 12.0,1,1, 21.617, 10600.713, 425.920, 52931.189 25/06/27,18:53:37,10,09,1, 12.0,1,1, 21.617, 10600.704, 425.922, 52931.158 25/06/27,18:53:37,11,09,1, 12.0,1,1, 21.617, 10600.712, 425.924, 52931.285 25/06/27,18:53:37,12,09,1, 12.0,1,1, 21.617, 10600.681, 425.888, 52931.219 25/06/27,18:53:37,13,09,1, 12.0,1,1, 21.617, 10600.697, 425.869, 52931.251 25/06/27,18:53:37,14,09,1, 12.0,1,1, 21.617, 10600.692, 425.886, 52931.291 25/06/27,18:53:37,15,09,1, 12.0,1,1, 21.617, 10600.703, 425.881, 52931.187 25/06/27,18:53:37,16,09,1, 12.0,1,1, 21.617, 10600.682, 425.910, 52931.249 25/06/27,18:53:37,17,09,1, 12.0,1,1, 21.617, 10600.695, 425.890, 52931.293 25/06/27,18:53:37,18,09,1, 12.0,1,1, 21.617, 10600.681, 425.852, 52931.185 25/06/27,18:53:37,19,09,1, 12.0,1,1, 21.617, 10600.706, 425.873, 52931.151 25/06/27,18:53:38,00,11,1, 11.9,1,1, 21.612, 10600.702, 425.873, 52931.151 25/06/27,18:53:38,01,11,1, 11.9,1,1, 21.612, 10600.684, 425.883, 52931.278 25/06/27,18:53:38,02,11,1, 11.9,1,1, 21.612, 10600.682, 425.874, 52931.122 25/06/27,18:53:38,03,11,1, 11.9,1,1, 21.612, 10600.685, 425.838, 52931.137 25/06/27,18:53:38,04,11,1, 11.9,1,1, 21.612, 10600.704, 425.820, 52931.132 25/06/27,18:53:38,05,11,1, 11.9,1,1, 21.612, 10600.677, 425.834, 52931.084 25/06/27,18:53:38,06,11,1, 11.9,1,1, 21.612, 10600.715, 425.838, 52931.128 25/06/27,18:53:38,07,11,1, 11.9,1,1, 21.612, 10600.688, 425.836, 52931.190 25/06/27,18:53:38,08,11,1, 11.9,1,1, 21.612, 10600.695, 425.857, 52931.172 25/06/27,18:53:38,09,11,1, 11.9,1,1, 21.612, 10600.679, 425.843, 52931.104 25/06/27,18:53:38,10,11,1, 11.9,1,1, 21.612, 10600.691, 425.807, 52931.074 25/06/27,18:53:38,11,11,1, 11.9,1,1, 21.612, 10600.681, 425.809, 52931.068 25/06/27,18:53:38,12,11,1, 11.9,1,1, 21.612, 10600.667, 425.833, 52931.170 25/06/27,18:53:38,13,11,1, 11.9,1,1, 21.612, 10600.688, 425.830, 52931.176 25/06/27,18:53:38,14,11,1, 11.9,1,1, 21.612, 10600.657, 425.814, 52931.118 25/06/27,18:53:38,15,11,1, 11.9,1,1, 21.612, 10600.663, 425.831, 52931.194 25/06/27,18:53:38,16,11,1, 11.9,1,1, 21.612, 10600.673, 425.790, 52931.153 25/06/27,18:53:38,17,11,1, 11.9,1,1, 21.612, 10600.652, 425.772, 52931.072 25/06/27,18:53:38,18,11,1, 11.9,1,1, 21.612, 10600.663, 425.814, 52931.191 25/06/27,18:53:38,19,11,1, 11.9,1,1, 21.612, 10600.639, 425.770, 52931.145 25/06/27,18:53:39,00,10,1, 12.0,1,1, 21.615, 10600.635, 425.770, 52931.145 25/06/27,18:53:39,01,10,1, 12.0,1,1, 21.615, 10600.646, 425.761, 52931.098 25/06/27,18:53:39,02,10,1, 12.0,1,1, 21.615, 10600.665, 425.764, 52931.147 25/06/27,18:53:39,03,10,1, 12.0,1,1, 21.615, 10600.647, 425.773, 52931.085 25/06/27,18:53:39,04,10,1, 12.0,1,1, 21.615, 10600.657, 425.780, 52931.103 25/06/27,18:53:39,05,10,1, 12.0,1,1, 21.615, 10600.656, 425.758, 52931.199 25/06/27,18:53:39,06,10,1, 12.0,1,1, 21.615, 10600.645, 425.765, 52931.163 25/06/27,18:53:39,07,10,1, 12.0,1,1, 21.615, 10600.647, 425.733, 52931.080 25/06/27,18:53:39,08,10,1, 12.0,1,1, 21.615, 10600.656, 425.755, 52931.087 25/06/27,18:53:39,09,10,1, 12.0,1,1, 21.615, 10600.646, 425.766, 52931.203 25/06/27,18:53:39,10,10,1, 12.0,1,1, 21.615, 10600.654, 425.769, 52931.175 25/06/27,18:53:39,11,10,1, 12.0,1,1, 21.615, 10600.622, 425.729, 52931.102 25/06/27,18:53:39,12,10,1, 12.0,1,1, 21.615, 10600.649, 425.721, 52931.112 25/06/27,18:53:39,13,10,1, 12.0,1,1, 21.615, 10600.618, 425.703, 52931.061 25/06/27,18:53:39,14,10,1, 12.0,1,1, 21.615, 10600.657, 425.739, 52931.113 25/06/27,18:53:39,15,10,1, 12.0,1,1, 21.615, 10600.629, 425.741, 52931.151 25/06/27,18:53:39,16,10,1, 12.0,1,1, 21.615, 10600.641, 425.718, 52931.074 25/06/27,18:53:39,17,10,1, 12.0,1,1, 21.615, 10600.649, 425.697, 52931.149 25/06/27,18:53:39,18,10,1, 12.0,1,1, 21.615, 10600.631, 425.702, 52931.041 25/06/27,18:53:39,19,10,1, 12.0,1,1, 21.615, 10600.610, 425.709, 52931.084 25/06/27,18:53:40,00,09,1, 11.9,1,1, 21.613, 10600.601, 425.709, 52931.084 25/06/27,18:53:40,01,09,1, 11.9,1,1, 21.613, 10600.606, 425.721, 52931.077 25/06/27,18:53:40,02,09,1, 11.9,1,1, 21.613, 10600.614, 425.708, 52931.127 25/06/27,18:53:40,03,09,1, 11.9,1,1, 21.613, 10600.618, 425.660, 52931.136 25/06/27,18:53:40,04,09,1, 11.9,1,1, 21.613, 10600.637, 425.667, 52931.064 25/06/27,18:53:40,05,09,1, 11.9,1,1, 21.613, 10600.602, 425.666, 52931.077 25/06/27,18:53:40,06,09,1, 11.9,1,1, 21.613, 10600.646, 425.700, 52931.187 25/06/27,18:53:40,07,09,1, 11.9,1,1, 21.613, 10600.647, 425.672, 52931.097 25/06/27,18:53:40,08,09,1, 11.9,1,1, 21.613, 10600.641, 425.665, 52931.074 25/06/27,18:53:40,09,09,1, 11.9,1,1, 21.613, 10600.632, 425.658, 52931.138 25/06/27,18:53:40,10,09,1, 11.9,1,1, 21.613, 10600.631, 425.675, 52931.187 25/06/27,18:53:40,11,09,1, 11.9,1,1, 21.613, 10600.642, 425.666, 52931.043 25/06/27,18:53:40,12,09,1, 11.9,1,1, 21.613, 10600.615, 425.643, 52931.086 25/06/27,18:53:40,13,09,1, 11.9,1,1, 21.613, 10600.622, 425.613, 52931.073 25/06/27,18:53:40,14,09,1, 11.9,1,1, 21.613, 10600.620, 425.625, 52931.126 25/06/27,18:53:40,15,09,1, 11.9,1,1, 21.613, 10600.624, 425.638, 52931.094 25/06/27,18:53:40,16,09,1, 11.9,1,1, 21.613, 10600.622, 425.652, 52931.105 25/06/27,18:53:40,17,09,1, 11.9,1,1, 21.613, 10600.628, 425.661, 52931.107 25/06/27,18:53:40,18,09,1, 11.9,1,1, 21.613, 10600.639, 425.614, 52931.091 25/06/27,18:53:40,19,09,1, 11.9,1,1, 21.613, 10600.653, 425.601, 52931.060 25/06/27,18:53:41,00,09,1, 11.9,1,1, 21.615, 10600.652, 425.601, 52931.060 25/06/27,18:53:41,01,09,1, 11.9,1,1, 21.615, 10600.601, 425.618, 52931.162 25/06/27,18:53:41,02,09,1, 11.9,1,1, 21.615, 10600.640, 425.616, 52931.142 25/06/27,18:53:41,03,09,1, 11.9,1,1, 21.615, 10600.625, 425.598, 52931.145 25/06/27,18:53:41,04,09,1, 11.9,1,1, 21.615, 10600.616, 425.570, 52931.070 25/06/27,18:53:41,05,09,1, 11.9,1,1, 21.615, 10600.615, 425.576, 52931.095 25/06/27,18:53:41,06,09,1, 11.9,1,1, 21.615, 10600.607, 425.578, 52931.125 25/06/27,18:53:41,07,09,1, 11.9,1,1, 21.615, 10600.612, 425.598, 52931.062 25/06/27,18:53:41,08,09,1, 11.9,1,1, 21.615, 10600.624, 425.570, 52931.041 25/06/27,18:53:41,09,09,1, 11.9,1,1, 21.615, 10600.605, 425.550, 52931.104 25/06/27,18:53:41,10,09,1, 11.9,1,1, 21.615, 10600.605, 425.550, 52931.086 25/06/27,18:53:41,11,09,1, 11.9,1,1, 21.615, 10600.630, 425.576, 52931.111 25/06/27,18:53:41,12,09,1, 11.9,1,1, 21.615, 10600.633, 425.583, 52931.134 25/06/27,18:53:41,13,09,1, 11.9,1,1, 21.615, 10600.609, 425.564, 52931.091 25/06/27,18:53:41,14,09,1, 11.9,1,1, 21.615, 10600.604, 425.544, 52931.075 25/06/27,18:53:41,15,09,1, 11.9,1,1, 21.615, 10600.624, 425.560, 52931.129 25/06/27,18:53:41,16,09,1, 11.9,1,1, 21.615, 10600.591, 425.550, 52931.149 25/06/27,18:53:41,17,09,1, 11.9,1,1, 21.615, 10600.594, 425.544, 52931.129 25/06/27,18:53:41,18,09,1, 11.9,1,1, 21.615, 10600.590, 425.522, 52931.084 25/06/27,18:53:41,19,09,1, 11.9,1,1, 21.615, 10600.610, 425.507, 52931.089 25/06/27,18:53:42,00,09,1, 12.0,1,1, 21.610, 10600.610, 425.507, 52931.089 25/06/27,18:53:42,01,09,1, 12.0,1,1, 21.610, 10600.587, 425.559, 52931.109 25/06/27,18:53:42,02,09,1, 12.0,1,1, 21.610, 10600.607, 425.541, 52931.025 25/06/27,18:53:42,03,09,1, 12.0,1,1, 21.610, 10600.615, 425.513, 52931.017 25/06/27,18:53:42,04,09,1, 12.0,1,1, 21.610, 10600.597, 425.517, 52931.087 25/06/27,18:53:42,05,09,1, 12.0,1,1, 21.610, 10600.593, 425.505, 52931.026 25/06/27,18:53:42,06,09,1, 12.0,1,1, 21.610, 10600.589, 425.476, 52931.087 25/06/27,18:53:42,07,09,1, 12.0,1,1, 21.610, 10600.568, 425.482, 52931.037 25/06/27,18:53:42,08,09,1, 12.0,1,1, 21.610, 10600.590, 425.498, 52931.033 25/06/27,18:53:42,09,09,1, 12.0,1,1, 21.610, 10600.599, 425.520, 52931.139 25/06/27,18:53:42,10,09,1, 12.0,1,1, 21.610, 10600.614, 425.465, 52931.029 25/06/27,18:53:42,11,09,1, 12.0,1,1, 21.610, 10600.592, 425.485, 52931.029 25/06/27,18:53:42,12,09,1, 12.0,1,1, 21.610, 10600.599, 425.512, 52931.087 25/06/27,18:53:42,13,09,1, 12.0,1,1, 21.610, 10600.603, 425.498, 52931.067 25/06/27,18:53:42,14,09,1, 12.0,1,1, 21.610, 10600.609, 425.478, 52931.042 25/06/27,18:53:42,15,09,1, 12.0,1,1, 21.610, 10600.604, 425.459, 52931.019 25/06/27,18:53:42,16,09,1, 12.0,1,1, 21.610, 10600.584, 425.446, 52931.083 25/06/27,18:53:42,17,09,1, 12.0,1,1, 21.610, 10600.607, 425.481, 52931.048 25/06/27,18:53:42,18,09,1, 12.0,1,1, 21.610, 10600.598, 425.458, 52931.098 25/06/27,18:53:42,19,09,1, 12.0,1,1, 21.610, 10600.617, 425.431, 52931.104 25/06/27,18:53:43,00,09,1, 12.0,1,1, 21.607, 10600.610, 425.431, 52931.104 25/06/27,18:53:43,01,09,1, 12.0,1,1, 21.607, 10600.606, 425.432, 52931.122 25/06/27,18:53:43,02,09,1, 12.0,1,1, 21.607, 10600.584, 425.457, 52931.102 25/06/27,18:53:43,03,09,1, 12.0,1,1, 21.607, 10600.624, 425.411, 52931.040 25/06/27,18:53:43,04,09,1, 12.0,1,1, 21.607, 10600.613, 425.412, 52931.084 25/06/27,18:53:43,05,09,1, 12.0,1,1, 21.607, 10600.582, 425.398, 52931.076 25/06/27,18:53:43,06,09,1, 12.0,1,1, 21.607, 10600.607, 425.414, 52931.060 25/06/27,18:53:43,07,09,1, 12.0,1,1, 21.607, 10600.594, 425.425, 52931.124 25/06/27,18:53:43,08,09,1, 12.0,1,1, 21.607, 10600.611, 425.412, 52931.006 25/06/27,18:53:43,09,09,1, 12.0,1,1, 21.607, 10600.588, 425.413, 52931.118 25/06/27,18:53:43,10,09,1, 12.0,1,1, 21.607, 10600.601, 425.376, 52931.048 25/06/27,18:53:43,11,09,1, 12.0,1,1, 21.607, 10600.613, 425.410, 52931.073 25/06/27,18:53:43,12,09,1, 12.0,1,1, 21.607, 10600.591, 425.417, 52931.179 25/06/27,18:53:43,13,09,1, 12.0,1,1, 21.607, 10600.588, 425.385, 52931.070 25/06/27,18:53:43,14,09,1, 12.0,1,1, 21.607, 10600.614, 425.380, 52931.050 25/06/27,18:53:43,15,09,1, 12.0,1,1, 21.607, 10600.575, 425.382, 52931.021 25/06/27,18:53:43,16,09,1, 12.0,1,1, 21.607, 10600.561, 425.360, 52931.046 25/06/27,18:53:43,17,09,1, 12.0,1,1, 21.607, 10600.577, 425.349, 52930.985 25/06/27,18:53:43,18,09,1, 12.0,1,1, 21.607, 10600.588, 425.372, 52931.031 25/06/27,18:53:43,19,09,1, 12.0,1,1, 21.607, 10600.562, 425.352, 52931.061 25/06/27,18:53:44,00,10,1, 11.9,1,1, 21.608, 10600.560, 425.352, 52931.061 25/06/27,18:53:44,01,10,1, 11.9,1,1, 21.608, 10600.583, 425.351, 52931.075 25/06/27,18:53:44,02,10,1, 11.9,1,1, 21.608, 10600.605, 425.363, 52931.052 25/06/27,18:53:44,03,10,1, 11.9,1,1, 21.608, 10600.598, 425.340, 52931.054 25/06/27,18:53:44,04,10,1, 11.9,1,1, 21.608, 10600.609, 425.323, 52931.058 25/06/27,18:53:44,05,10,1, 11.9,1,1, 21.608, 10600.614, 425.305, 52931.002 25/06/27,18:53:44,06,10,1, 11.9,1,1, 21.608, 10600.589, 425.335, 52931.088 25/06/27,18:53:44,07,10,1, 11.9,1,1, 21.608, 10600.603, 425.334, 52931.051 25/06/27,18:53:44,08,10,1, 11.9,1,1, 21.608, 10600.606, 425.296, 52931.067 25/06/27,18:53:44,09,10,1, 11.9,1,1, 21.608, 10600.604, 425.315, 52931.029 25/06/27,18:53:44,10,10,1, 11.9,1,1, 21.608, 10600.598, 425.287, 52931.030 25/06/27,18:53:44,11,10,1, 11.9,1,1, 21.608, 10600.609, 425.288, 52931.033 25/06/27,18:53:44,12,10,1, 11.9,1,1, 21.608, 10600.633, 425.293, 52931.071 25/06/27,18:53:44,13,10,1, 11.9,1,1, 21.608, 10600.612, 425.305, 52930.989 25/06/27,18:53:44,14,10,1, 11.9,1,1, 21.608, 10600.611, 425.296, 52931.039 25/06/27,18:53:44,15,10,1, 11.9,1,1, 21.608, 10600.614, 425.303, 52931.147 25/06/27,18:53:44,16,10,1, 11.9,1,1, 21.608, 10600.597, 425.308, 52931.113 25/06/27,18:53:44,17,10,1, 11.9,1,1, 21.608, 10600.628, 425.289, 52931.049 25/06/27,18:53:44,18,10,1, 11.9,1,1, 21.608, 10600.619, 425.266, 52931.083 25/06/27,18:53:44,19,10,1, 11.9,1,1, 21.608, 10600.616, 425.239, 52930.977 25/06/27,18:53:45,00,10,1, 12.0,1,1, 21.612, 10600.610, 425.239, 52930.977 25/06/27,18:53:45,01,10,1, 12.0,1,1, 21.612, 10600.612, 425.258, 52931.038 25/06/27,18:53:45,02,10,1, 12.0,1,1, 21.612, 10600.589, 425.269, 52931.014 25/06/27,18:53:45,03,10,1, 12.0,1,1, 21.612, 10600.588, 425.217, 52930.977 25/06/27,18:53:45,04,10,1, 12.0,1,1, 21.612, 10600.630, 425.253, 52930.948 25/06/27,18:53:45,05,10,1, 12.0,1,1, 21.612, 10600.615, 425.250, 52930.967 25/06/27,18:53:45,06,10,1, 12.0,1,1, 21.612, 10600.629, 425.239, 52931.026 25/06/27,18:53:45,07,10,1, 12.0,1,1, 21.612, 10600.607, 425.238, 52931.007 25/06/27,18:53:45,08,10,1, 12.0,1,1, 21.612, 10600.622, 425.227, 52930.967 25/06/27,18:53:45,09,10,1, 12.0,1,1, 21.612, 10600.626, 425.241, 52930.984 25/06/27,18:53:45,10,10,1, 12.0,1,1, 21.612, 10600.625, 425.245, 52931.017 25/06/27,18:53:45,11,10,1, 12.0,1,1, 21.612, 10600.610, 425.217, 52931.014 25/06/27,18:53:45,12,10,1, 12.0,1,1, 21.612, 10600.621, 425.212, 52930.992 25/06/27,18:53:45,13,10,1, 12.0,1,1, 21.612, 10600.613, 425.230, 52931.077 25/06/27,18:53:45,14,10,1, 12.0,1,1, 21.612, 10600.620, 425.235, 52931.030 25/06/27,18:53:45,15,10,1, 12.0,1,1, 21.612, 10600.617, 425.227, 52930.950 25/06/27,18:53:45,16,10,1, 12.0,1,1, 21.612, 10600.619, 425.209, 52930.957 25/06/27,18:53:45,17,10,1, 12.0,1,1, 21.612, 10600.621, 425.182, 52930.991 25/06/27,18:53:45,18,10,1, 12.0,1,1, 21.612, 10600.607, 425.214, 52930.957 25/06/27,18:53:45,19,10,1, 12.0,1,1, 21.612, 10600.621, 425.221, 52930.956 25/06/27,18:53:46,00,09,1, 12.0,1,1, 21.609, 10600.618, 425.221, 52930.956 25/06/27,18:53:46,01,09,1, 12.0,1,1, 21.609, 10600.616, 425.145, 52930.899 25/06/27,18:53:46,02,09,1, 12.0,1,1, 21.609, 10600.628, 425.163, 52930.933 25/06/27,18:53:46,03,09,1, 12.0,1,1, 21.609, 10600.622, 425.206, 52930.992 25/06/27,18:53:46,04,09,1, 12.0,1,1, 21.609, 10600.630, 425.199, 52930.943 25/06/27,18:53:46,05,09,1, 12.0,1,1, 21.609, 10600.636, 425.149, 52930.969 25/06/27,18:53:46,06,09,1, 12.0,1,1, 21.609, 10600.654, 425.147, 52930.994 25/06/27,18:53:46,07,09,1, 12.0,1,1, 21.609, 10600.636, 425.155, 52930.978 25/06/27,18:53:46,08,09,1, 12.0,1,1, 21.609, 10600.645, 425.168, 52931.010 25/06/27,18:53:46,09,09,1, 12.0,1,1, 21.609, 10600.620, 425.145, 52930.947 25/06/27,18:53:46,10,09,1, 12.0,1,1, 21.609, 10600.650, 425.154, 52930.994 25/06/27,18:53:46,11,09,1, 12.0,1,1, 21.609, 10600.638, 425.153, 52930.952 25/06/27,18:53:46,12,09,1, 12.0,1,1, 21.609, 10600.639, 425.170, 52930.977 25/06/27,18:53:46,13,09,1, 12.0,1,1, 21.609, 10600.648, 425.134, 52930.965 25/06/27,18:53:46,14,09,1, 12.0,1,1, 21.609, 10600.620, 425.134, 52931.024 25/06/27,18:53:46,15,09,1, 12.0,1,1, 21.609, 10600.630, 425.155, 52930.924 25/06/27,18:53:46,16,09,1, 12.0,1,1, 21.609, 10600.642, 425.148, 52930.928 25/06/27,18:53:46,17,09,1, 12.0,1,1, 21.609, 10600.616, 425.164, 52930.985 25/06/27,18:53:46,18,09,1, 12.0,1,1, 21.609, 10600.665, 425.152, 52931.003 25/06/27,18:53:46,19,09,1, 12.0,1,1, 21.609, 10600.627, 425.124, 52930.980 25/06/27,18:53:47,00,12,1, 11.9,1,1, 21.609, 10600.626, 425.124, 52930.980 25/06/27,18:53:47,01,12,1, 11.9,1,1, 21.609, 10600.671, 425.149, 52930.952 25/06/27,18:53:47,02,12,1, 11.9,1,1, 21.609, 10600.668, 425.120, 52931.007 25/06/27,18:53:47,03,12,1, 11.9,1,1, 21.609, 10600.659, 425.098, 52930.888 25/06/27,18:53:47,04,12,1, 11.9,1,1, 21.609, 10600.650, 425.083, 52930.923 25/06/27,18:53:47,05,12,1, 11.9,1,1, 21.609, 10600.620, 425.107, 52930.848 25/06/27,18:53:47,06,12,1, 11.9,1,1, 21.609, 10600.657, 425.124, 52930.937 25/06/27,18:53:47,07,12,1, 11.9,1,1, 21.609, 10600.686, 425.106, 52930.952 25/06/27,18:53:47,08,12,1, 11.9,1,1, 21.609, 10600.641, 425.100, 52930.936 25/06/27,18:53:47,09,12,1, 11.9,1,1, 21.609, 10600.668, 425.092, 52930.990 25/06/27,18:53:47,10,12,1, 11.9,1,1, 21.609, 10600.665, 425.115, 52930.961 25/06/27,18:53:47,11,12,1, 11.9,1,1, 21.609, 10600.675, 425.086, 52930.888 25/06/27,18:53:47,12,12,1, 11.9,1,1, 21.609, 10600.675, 425.075, 52930.973 25/06/27,18:53:47,13,12,1, 11.9,1,1, 21.609, 10600.681, 425.062, 52930.920 25/06/27,18:53:47,14,12,1, 11.9,1,1, 21.609, 10600.696, 425.104, 52931.003 25/06/27,18:53:47,15,12,1, 11.9,1,1, 21.609, 10600.700, 425.083, 52930.946 25/06/27,18:53:47,16,12,1, 11.9,1,1, 21.609, 10600.704, 425.069, 52930.990 25/06/27,18:53:47,17,12,1, 11.9,1,1, 21.609, 10600.691, 425.062, 52930.958 25/06/27,18:53:47,18,12,1, 11.9,1,1, 21.609, 10600.677, 425.061, 52930.898 25/06/27,18:53:47,19,12,1, 11.9,1,1, 21.609, 10600.694, 425.094, 52930.987 25/06/27,18:53:48,00,11,1, 12.0,1,1, 21.608, 10600.693, 425.094, 52930.987 25/06/27,18:53:48,01,11,1, 12.0,1,1, 21.608, 10600.685, 425.050, 52930.969 25/06/27,18:53:48,02,11,1, 12.0,1,1, 21.608, 10600.694, 425.049, 52930.954 25/06/27,18:53:48,03,11,1, 12.0,1,1, 21.608, 10600.699, 425.070, 52930.988 25/06/27,18:53:48,04,11,1, 12.0,1,1, 21.608, 10600.709, 425.083, 52931.000 25/06/27,18:53:48,05,11,1, 12.0,1,1, 21.608, 10600.692, 425.045, 52930.976 25/06/27,18:53:48,06,11,1, 12.0,1,1, 21.608, 10600.707, 425.028, 52930.862 25/06/27,18:53:48,07,11,1, 12.0,1,1, 21.608, 10600.699, 425.043, 52930.942 25/06/27,18:53:48,08,11,1, 12.0,1,1, 21.608, 10600.696, 425.047, 52930.940 25/06/27,18:53:48,09,11,1, 12.0,1,1, 21.608, 10600.707, 425.031, 52930.968 25/06/27,18:53:48,10,11,1, 12.0,1,1, 21.608, 10600.700, 425.033, 52930.902 25/06/27,18:53:48,11,11,1, 12.0,1,1, 21.608, 10600.705, 425.033, 52930.958 25/06/27,18:53:48,12,11,1, 12.0,1,1, 21.608, 10600.717, 425.025, 52930.949 25/06/27,18:53:48,13,11,1, 12.0,1,1, 21.608, 10600.722, 425.018, 52930.950 25/06/27,18:53:48,14,11,1, 12.0,1,1, 21.608, 10600.717, 425.008, 52930.970 25/06/27,18:53:48,15,11,1, 12.0,1,1, 21.608, 10600.719, 425.048, 52930.954 25/06/27,18:53:48,16,11,1, 12.0,1,1, 21.608, 10600.724, 425.027, 52930.917 25/06/27,18:53:48,17,11,1, 12.0,1,1, 21.608, 10600.753, 425.018, 52930.923 25/06/27,18:53:48,18,11,1, 12.0,1,1, 21.608, 10600.725, 424.990, 52930.898 25/06/27,18:53:48,19,11,1, 12.0,1,1, 21.608, 10600.745, 425.019, 52931.009 25/06/27,18:53:49,00,10,1, 11.9,1,1, 21.613, 10600.743, 425.019, 52931.009 25/06/27,18:53:49,01,10,1, 11.9,1,1, 21.613, 10600.764, 424.998, 52930.933 25/06/27,18:53:49,02,10,1, 11.9,1,1, 21.613, 10600.727, 424.984, 52930.952 25/06/27,18:53:49,03,10,1, 11.9,1,1, 21.613, 10600.738, 424.995, 52930.941 25/06/27,18:53:49,04,10,1, 11.9,1,1, 21.613, 10600.772, 425.004, 52930.951 25/06/27,18:53:49,05,10,1, 11.9,1,1, 21.613, 10600.742, 425.011, 52931.181 25/06/27,18:53:49,06,10,1, 11.9,1,1, 21.613, 10600.775, 424.952, 52930.856 25/06/27,18:53:49,07,10,1, 11.9,1,1, 21.613, 10600.766, 424.968, 52930.918 25/06/27,18:53:49,08,10,1, 11.9,1,1, 21.613, 10600.768, 424.999, 52930.984 25/06/27,18:53:49,09,10,1, 11.9,1,1, 21.613, 10600.785, 424.983, 52930.947 25/06/27,18:53:49,10,10,1, 11.9,1,1, 21.613, 10600.780, 424.945, 52930.923 25/06/27,18:53:49,11,10,1, 11.9,1,1, 21.613, 10600.755, 424.936, 52930.869 25/06/27,18:53:49,12,10,1, 11.9,1,1, 21.613, 10600.784, 424.972, 52930.916 25/06/27,18:53:49,13,10,1, 11.9,1,1, 21.613, 10600.776, 424.985, 52930.939 25/06/27,18:53:49,14,10,1, 11.9,1,1, 21.613, 10600.797, 424.951, 52930.881 25/06/27,18:53:49,15,10,1, 11.9,1,1, 21.613, 10600.773, 424.934, 52930.878 25/06/27,18:53:49,16,10,1, 11.9,1,1, 21.613, 10600.792, 424.952, 52930.841 25/06/27,18:53:49,17,10,1, 11.9,1,1, 21.613, 10600.793, 424.967, 52930.968 25/06/27,18:53:49,18,10,1, 11.9,1,1, 21.613, 10600.792, 424.928, 52930.922 25/06/27,18:53:49,19,10,1, 11.9,1,1, 21.613, 10600.789, 424.917, 52930.905 25/06/27,18:53:50,00,10,1, 12.0,1,1, 21.603, 10600.785, 424.917, 52930.905 25/06/27,18:53:50,01,10,1, 12.0,1,1, 21.603, 10600.796, 424.921, 52930.950 25/06/27,18:53:50,02,10,1, 12.0,1,1, 21.603, 10600.788, 424.914, 52930.926 25/06/27,18:53:50,03,10,1, 12.0,1,1, 21.603, 10600.799, 424.893, 52930.901 25/06/27,18:53:50,04,10,1, 12.0,1,1, 21.603, 10600.790, 424.948, 52930.985 25/06/27,18:53:50,05,10,1, 12.0,1,1, 21.603, 10600.808, 424.906, 52930.955 25/06/27,18:53:50,06,10,1, 12.0,1,1, 21.603, 10600.819, 424.894, 52930.892 25/06/27,18:53:50,07,10,1, 12.0,1,1, 21.603, 10600.828, 424.906, 52930.881 25/06/27,18:53:50,08,10,1, 12.0,1,1, 21.603, 10600.806, 424.905, 52930.884 25/06/27,18:53:50,09,10,1, 12.0,1,1, 21.603, 10600.814, 424.888, 52930.904 25/06/27,18:53:50,10,10,1, 12.0,1,1, 21.603, 10600.822, 424.900, 52930.902 25/06/27,18:53:50,11,10,1, 12.0,1,1, 21.603, 10600.815, 424.876, 52930.891 25/06/27,18:53:50,12,10,1, 12.0,1,1, 21.603, 10600.832, 424.914, 52930.897 25/06/27,18:53:50,13,10,1, 12.0,1,1, 21.603, 10600.844, 424.919, 52930.909 25/06/27,18:53:50,14,10,1, 12.0,1,1, 21.603, 10600.834, 424.898, 52930.876 25/06/27,18:53:50,15,10,1, 12.0,1,1, 21.603, 10600.833, 424.888, 52930.895 25/06/27,18:53:50,16,10,1, 12.0,1,1, 21.603, 10600.846, 424.900, 52930.959 25/06/27,18:53:50,17,10,1, 12.0,1,1, 21.603, 10600.846, 424.899, 52930.934 25/06/27,18:53:50,18,10,1, 12.0,1,1, 21.603, 10600.840, 424.878, 52930.851 25/06/27,18:53:50,19,10,1, 12.0,1,1, 21.603, 10600.860, 424.870, 52930.951 25/06/27,18:53:51,00,11,1, 11.9,1,1, 21.609, 10600.852, 424.870, 52930.951 25/06/27,18:53:51,01,11,1, 11.9,1,1, 21.609, 10600.873, 424.896, 52930.914 25/06/27,18:53:51,02,11,1, 11.9,1,1, 21.609, 10600.868, 424.864, 52930.855 25/06/27,18:53:51,03,11,1, 11.9,1,1, 21.609, 10600.845, 424.884, 52930.814 25/06/27,18:53:51,04,11,1, 11.9,1,1, 21.609, 10600.845, 424.898, 52930.886 25/06/27,18:53:51,05,11,1, 11.9,1,1, 21.609, 10600.852, 424.914, 52930.943 25/06/27,18:53:51,06,11,1, 11.9,1,1, 21.609, 10600.839, 424.880, 52930.894 25/06/27,18:53:51,07,11,1, 11.9,1,1, 21.609, 10600.865, 424.860, 52930.904 25/06/27,18:53:51,08,11,1, 11.9,1,1, 21.609, 10600.876, 424.895, 52930.878 25/06/27,18:53:51,09,11,1, 11.9,1,1, 21.609, 10600.880, 424.878, 52930.854 25/06/27,18:53:51,10,11,1, 11.9,1,1, 21.609, 10600.885, 424.843, 52930.849 25/06/27,18:53:51,11,11,1, 11.9,1,1, 21.609, 10600.855, 424.846, 52930.871 25/06/27,18:53:51,12,11,1, 11.9,1,1, 21.609, 10600.869, 424.866, 52930.898 25/06/27,18:53:51,13,11,1, 11.9,1,1, 21.609, 10600.881, 424.867, 52930.892 25/06/27,18:53:51,14,11,1, 11.9,1,1, 21.609, 10600.894, 424.845, 52930.831 25/06/27,18:53:51,15,11,1, 11.9,1,1, 21.609, 10600.852, 424.819, 52930.825 25/06/27,18:53:51,16,11,1, 11.9,1,1, 21.609, 10600.915, 424.865, 52930.889 25/06/27,18:53:51,17,11,1, 11.9,1,1, 21.609, 10600.902, 424.833, 52930.863 25/06/27,18:53:51,18,11,1, 11.9,1,1, 21.609, 10600.878, 424.795, 52930.821 25/06/27,18:53:51,19,11,1, 11.9,1,1, 21.609, 10600.895, 424.812, 52930.873 25/06/27,18:53:52,00,10,1, 12.0,1,1, 21.606, 10600.893, 424.812, 52930.873 25/06/27,18:53:52,01,10,1, 12.0,1,1, 21.606, 10600.909, 424.802, 52930.861 25/06/27,18:53:52,02,10,1, 12.0,1,1, 21.606, 10600.920, 424.805, 52930.875 25/06/27,18:53:52,03,10,1, 12.0,1,1, 21.606, 10600.921, 424.789, 52930.823 25/06/27,18:53:52,04,10,1, 12.0,1,1, 21.606, 10600.926, 424.834, 52930.858 25/06/27,18:53:52,05,10,1, 12.0,1,1, 21.606, 10600.936, 424.816, 52930.855 25/06/27,18:53:52,06,10,1, 12.0,1,1, 21.606, 10600.945, 424.782, 52930.790 25/06/27,18:53:52,07,10,1, 12.0,1,1, 21.606, 10600.936, 424.806, 52930.847 25/06/27,18:53:52,08,10,1, 12.0,1,1, 21.606, 10600.963, 424.814, 52930.827 25/06/27,18:53:52,09,10,1, 12.0,1,1, 21.606, 10600.960, 424.804, 52930.874 25/06/27,18:53:52,10,10,1, 12.0,1,1, 21.606, 10600.938, 424.801, 52930.884 25/06/27,18:53:52,11,10,1, 12.0,1,1, 21.606, 10600.958, 424.801, 52930.888 25/06/27,18:53:52,12,10,1, 12.0,1,1, 21.606, 10600.960, 424.807, 52930.901 25/06/27,18:53:52,13,10,1, 12.0,1,1, 21.606, 10600.994, 424.796, 52930.893 25/06/27,18:53:52,14,10,1, 12.0,1,1, 21.606, 10600.957, 424.783, 52930.857 25/06/27,18:53:52,15,10,1, 12.0,1,1, 21.606, 10600.976, 424.772, 52930.843 25/06/27,18:53:52,16,10,1, 12.0,1,1, 21.606, 10600.999, 424.816, 52930.832 25/06/27,18:53:52,17,10,1, 12.0,1,1, 21.606, 10600.973, 424.782, 52930.815 25/06/27,18:53:52,18,10,1, 12.0,1,1, 21.606, 10600.985, 424.800, 52930.871 25/06/27,18:53:52,19,10,1, 12.0,1,1, 21.606, 10600.991, 424.795, 52930.775 25/06/27,18:53:53,00,10,1, 12.0,1,1, 21.607, 10600.985, 424.795, 52930.775 25/06/27,18:53:53,01,10,1, 12.0,1,1, 21.607, 10600.974, 424.778, 52930.864 25/06/27,18:53:53,02,10,1, 12.0,1,1, 21.607, 10600.961, 424.758, 52930.813 25/06/27,18:53:53,03,10,1, 12.0,1,1, 21.607, 10600.971, 424.798, 52930.888 25/06/27,18:53:53,04,10,1, 12.0,1,1, 21.607, 10601.008, 424.770, 52930.909 25/06/27,18:53:53,05,10,1, 12.0,1,1, 21.607, 10601.008, 424.753, 52930.844 25/06/27,18:53:53,06,10,1, 12.0,1,1, 21.607, 10601.017, 424.741, 52930.800 25/06/27,18:53:53,07,10,1, 12.0,1,1, 21.607, 10601.013, 424.765, 52930.820 25/06/27,18:53:53,08,10,1, 12.0,1,1, 21.607, 10601.014, 424.761, 52930.901 25/06/27,18:53:53,09,10,1, 12.0,1,1, 21.607, 10601.008, 424.750, 52930.887 25/06/27,18:53:53,10,10,1, 12.0,1,1, 21.607, 10601.037, 424.740, 52930.791 25/06/27,18:53:53,11,10,1, 12.0,1,1, 21.607, 10601.024, 424.774, 52930.865 25/06/27,18:53:53,12,10,1, 12.0,1,1, 21.607, 10601.025, 424.769, 52930.844 25/06/27,18:53:53,13,10,1, 12.0,1,1, 21.607, 10601.039, 424.754, 52930.799 25/06/27,18:53:53,14,10,1, 12.0,1,1, 21.607, 10601.030, 424.761, 52930.832 25/06/27,18:53:53,15,10,1, 12.0,1,1, 21.607, 10601.058, 424.757, 52930.838 25/06/27,18:53:53,16,10,1, 12.0,1,1, 21.607, 10601.049, 424.742, 52930.854 25/06/27,18:53:53,17,10,1, 12.0,1,1, 21.607, 10601.044, 424.756, 52930.826 25/06/27,18:53:53,18,10,1, 12.0,1,1, 21.607, 10601.039, 424.748, 52930.783 25/06/27,18:53:53,19,10,1, 12.0,1,1, 21.607, 10601.069, 424.769, 52930.841 25/06/27,18:53:54,00,10,1, 11.7,1,1, 21.605, 10601.069, 424.769, 52930.841 25/06/27,18:53:54,01,10,1, 11.7,1,1, 21.605, 10601.071, 424.738, 52930.841 25/06/27,18:53:54,02,10,1, 11.7,1,1, 21.605, 10601.050, 424.762, 52930.864 25/06/27,18:53:54,03,10,1, 11.7,1,1, 21.605, 10601.078, 424.751, 52930.809 25/06/27,18:53:54,04,10,1, 11.7,1,1, 21.605, 10601.086, 424.731, 52930.794 25/06/27,18:53:54,05,10,1, 11.7,1,1, 21.605, 10601.071, 424.730, 52930.815 25/06/27,18:53:54,06,10,1, 11.7,1,1, 21.605, 10601.089, 424.752, 52930.805 25/06/27,18:53:54,07,10,1, 11.7,1,1, 21.605, 10601.061, 424.719, 52930.811 25/06/27,18:53:54,08,10,1, 11.7,1,1, 21.605, 10601.093, 424.737, 52930.780 25/06/27,18:53:54,09,10,1, 11.7,1,1, 21.605, 10601.066, 424.743, 52930.801 25/06/27,18:53:54,10,10,1, 11.7,1,1, 21.605, 10601.081, 424.760, 52930.896 25/06/27,18:53:54,11,10,1, 11.7,1,1, 21.605, 10601.103, 424.722, 52930.897 25/06/27,18:53:54,12,10,1, 11.7,1,1, 21.605, 10601.101, 424.711, 52930.793 25/06/27,18:53:54,13,10,1, 11.7,1,1, 21.605, 10601.073, 424.741, 52930.807 25/06/27,18:53:54,14,10,1, 11.7,1,1, 21.605, 10601.093, 424.738, 52930.881 25/06/27,18:53:54,15,10,1, 11.7,1,1, 21.605, 10601.116, 424.718, 52930.821 25/06/27,18:53:54,16,10,1, 11.7,1,1, 21.605, 10601.124, 424.722, 52930.840 25/06/27,18:53:54,17,10,1, 11.7,1,1, 21.605, 10601.129, 424.761, 52930.778 25/06/27,18:53:54,18,10,1, 11.7,1,1, 21.605, 10601.119, 424.727, 52930.802 25/06/27,18:53:54,19,10,1, 11.7,1,1, 21.605, 10601.111, 424.719, 52930.784 25/06/27,18:53:55,00,10,1, 12.0,1,1, 21.601, 10601.110, 424.719, 52930.784 25/06/27,18:53:55,01,10,1, 12.0,1,1, 21.601, 10601.155, 424.765, 52930.883 25/06/27,18:53:55,02,10,1, 12.0,1,1, 21.601, 10601.140, 424.717, 52930.757 25/06/27,18:53:55,03,10,1, 12.0,1,1, 21.601, 10601.127, 424.712, 52930.818 25/06/27,18:53:55,04,10,1, 12.0,1,1, 21.601, 10601.137, 424.723, 52930.767 25/06/27,18:53:55,05,10,1, 12.0,1,1, 21.601, 10601.123, 424.740, 52930.834 25/06/27,18:53:55,06,10,1, 12.0,1,1, 21.601, 10601.127, 424.727, 52930.822 25/06/27,18:53:55,07,10,1, 12.0,1,1, 21.601, 10601.140, 424.736, 52930.779 25/06/27,18:53:55,08,10,1, 12.0,1,1, 21.601, 10601.174, 424.750, 52930.791 25/06/27,18:53:55,09,10,1, 12.0,1,1, 21.601, 10601.153, 424.717, 52930.831 25/06/27,18:53:55,10,10,1, 12.0,1,1, 21.601, 10601.147, 424.724, 52930.833 25/06/27,18:53:55,11,10,1, 12.0,1,1, 21.601, 10601.160, 424.749, 52930.817 25/06/27,18:53:55,12,10,1, 12.0,1,1, 21.601, 10601.151, 424.750, 52930.788 25/06/27,18:53:55,13,10,1, 12.0,1,1, 21.601, 10601.187, 424.741, 52930.804 25/06/27,18:53:55,14,10,1, 12.0,1,1, 21.601, 10601.134, 424.735, 52930.775 25/06/27,18:53:55,15,10,1, 12.0,1,1, 21.601, 10601.178, 424.730, 52930.786 25/06/27,18:53:55,16,10,1, 12.0,1,1, 21.601, 10601.173, 424.764, 52930.843 25/06/27,18:53:55,17,10,1, 12.0,1,1, 21.601, 10601.198, 424.745, 52930.747 25/06/27,18:53:55,18,10,1, 12.0,1,1, 21.601, 10601.179, 424.708, 52930.811 25/06/27,18:53:55,19,10,1, 12.0,1,1, 21.601, 10601.197, 424.743, 52930.846 25/06/27,18:53:56,00,11,1, 11.9,1,1, 21.607, 10601.194, 424.743, 52930.846 25/06/27,18:53:56,01,11,1, 11.9,1,1, 21.607, 10601.185, 424.739, 52930.843 25/06/27,18:53:56,02,11,1, 11.9,1,1, 21.607, 10601.208, 424.761, 52930.758 25/06/27,18:53:56,03,11,1, 11.9,1,1, 21.607, 10601.194, 424.737, 52930.786 25/06/27,18:53:56,04,11,1, 11.9,1,1, 21.607, 10601.189, 424.715, 52930.783 25/06/27,18:53:56,05,11,1, 11.9,1,1, 21.607, 10601.212, 424.712, 52930.794 25/06/27,18:53:56,06,11,1, 11.9,1,1, 21.607, 10601.199, 424.750, 529