25/06/27,17:00:00,00,09,1, 11.9,1,1, 23.460, 10647.832, 405.055, 52892.154 25/06/27,17:00:00,01,09,1, 11.9,1,1, 23.460, 10647.807, 405.044, 52892.090 25/06/27,17:00:00,02,09,1, 11.9,1,1, 23.460, 10647.827, 404.863, 52891.104 25/06/27,17:00:00,03,09,1, 11.9,1,1, 23.460, 10647.792, 404.819, 52891.047 25/06/27,17:00:00,04,09,1, 11.9,1,1, 23.460, 10647.806, 404.824, 52891.066 25/06/27,17:00:00,05,09,1, 11.9,1,1, 23.460, 10647.807, 404.814, 52891.069 25/06/27,17:00:00,06,09,1, 11.9,1,1, 23.460, 10647.780, 404.802, 52891.111 25/06/27,17:00:00,07,09,1, 11.9,1,1, 23.460, 10647.755, 404.817, 52891.112 25/06/27,17:00:00,08,09,1, 11.9,1,1, 23.460, 10647.784, 404.820, 52891.102 25/06/27,17:00:00,09,09,1, 11.9,1,1, 23.460, 10647.759, 404.827, 52891.090 25/06/27,17:00:00,10,09,1, 11.9,1,1, 23.460, 10647.784, 404.819, 52891.141 25/06/27,17:00:00,11,09,1, 11.9,1,1, 23.460, 10647.753, 404.845, 52891.120 25/06/27,17:00:00,12,09,1, 11.9,1,1, 23.460, 10647.759, 404.827, 52891.053 25/06/27,17:00:00,13,09,1, 11.9,1,1, 23.460, 10647.760, 404.818, 52891.142 25/06/27,17:00:00,14,09,1, 11.9,1,1, 23.460, 10647.752, 404.813, 52891.126 25/06/27,17:00:00,15,09,1, 11.9,1,1, 23.460, 10647.742, 404.825, 52891.102 25/06/27,17:00:00,16,09,1, 11.9,1,1, 23.460, 10647.727, 404.831, 52891.155 25/06/27,17:00:00,17,09,1, 11.9,1,1, 23.460, 10647.740, 404.812, 52891.130 25/06/27,17:00:00,18,09,1, 11.9,1,1, 23.460, 10647.706, 404.818, 52891.126 25/06/27,17:00:00,19,09,1, 11.9,1,1, 23.460, 10647.703, 404.829, 52891.183 25/06/27,17:00:01,00,08,1, 12.0,1,1, 23.456, 10647.699, 404.829, 52891.183 25/06/27,17:00:01,01,08,1, 12.0,1,1, 23.456, 10647.701, 404.803, 52891.110 25/06/27,17:00:01,02,08,1, 12.0,1,1, 23.456, 10647.686, 404.806, 52891.091 25/06/27,17:00:01,03,08,1, 12.0,1,1, 23.456, 10647.712, 404.819, 52891.152 25/06/27,17:00:01,04,08,1, 12.0,1,1, 23.456, 10647.691, 404.804, 52891.140 25/06/27,17:00:01,05,08,1, 12.0,1,1, 23.456, 10647.687, 404.808, 52891.105 25/06/27,17:00:01,06,08,1, 12.0,1,1, 23.456, 10647.680, 404.793, 52891.148 25/06/27,17:00:01,07,08,1, 12.0,1,1, 23.456, 10647.662, 404.824, 52891.142 25/06/27,17:00:01,08,08,1, 12.0,1,1, 23.456, 10647.672, 404.794, 52891.066 25/06/27,17:00:01,09,08,1, 12.0,1,1, 23.456, 10647.675, 404.782, 52891.085 25/06/27,17:00:01,10,08,1, 12.0,1,1, 23.456, 10647.655, 404.785, 52891.139 25/06/27,17:00:01,11,08,1, 12.0,1,1, 23.456, 10647.670, 404.778, 52891.054 25/06/27,17:00:01,12,08,1, 12.0,1,1, 23.456, 10647.663, 404.791, 52891.082 25/06/27,17:00:01,13,08,1, 12.0,1,1, 23.456, 10647.652, 404.789, 52891.112 25/06/27,17:00:01,14,08,1, 12.0,1,1, 23.456, 10647.630, 404.796, 52891.079 25/06/27,17:00:01,15,08,1, 12.0,1,1, 23.456, 10647.661, 404.779, 52891.126 25/06/27,17:00:01,16,08,1, 12.0,1,1, 23.456, 10647.638, 404.773, 52891.081 25/06/27,17:00:01,17,08,1, 12.0,1,1, 23.456, 10647.624, 404.759, 52891.079 25/06/27,17:00:01,18,08,1, 12.0,1,1, 23.456, 10647.619, 404.773, 52891.176 25/06/27,17:00:01,19,08,1, 12.0,1,1, 23.456, 10647.610, 404.771, 52891.113 25/06/27,17:00:02,00,08,1, 11.9,1,1, 23.457, 10647.607, 404.771, 52891.113 25/06/27,17:00:02,01,08,1, 11.9,1,1, 23.457, 10647.596, 404.768, 52891.119 25/06/27,17:00:02,02,08,1, 11.9,1,1, 23.457, 10647.620, 404.756, 52891.066 25/06/27,17:00:02,03,08,1, 11.9,1,1, 23.457, 10647.589, 404.754, 52891.061 25/06/27,17:00:02,04,08,1, 11.9,1,1, 23.457, 10647.601, 404.749, 52891.133 25/06/27,17:00:02,05,08,1, 11.9,1,1, 23.457, 10647.592, 404.735, 52891.105 25/06/27,17:00:02,06,08,1, 11.9,1,1, 23.457, 10647.578, 404.744, 52891.061 25/06/27,17:00:02,07,08,1, 11.9,1,1, 23.457, 10647.597, 404.761, 52891.060 25/06/27,17:00:02,08,08,1, 11.9,1,1, 23.457, 10647.586, 404.755, 52891.105 25/06/27,17:00:02,09,08,1, 11.9,1,1, 23.457, 10647.544, 404.707, 52891.076 25/06/27,17:00:02,10,08,1, 11.9,1,1, 23.457, 10647.573, 404.740, 52891.107 25/06/27,17:00:02,11,08,1, 11.9,1,1, 23.457, 10647.560, 404.701, 52891.103 25/06/27,17:00:02,12,08,1, 11.9,1,1, 23.457, 10647.571, 404.728, 52891.077 25/06/27,17:00:02,13,08,1, 11.9,1,1, 23.457, 10647.542, 404.707, 52891.095 25/06/27,17:00:02,14,08,1, 11.9,1,1, 23.457, 10647.572, 404.730, 52891.122 25/06/27,17:00:02,15,08,1, 11.9,1,1, 23.457, 10647.541, 404.721, 52891.134 25/06/27,17:00:02,16,08,1, 11.9,1,1, 23.457, 10647.554, 404.727, 52891.081 25/06/27,17:00:02,17,08,1, 11.9,1,1, 23.457, 10647.559, 404.707, 52891.129 25/06/27,17:00:02,18,08,1, 11.9,1,1, 23.457, 10647.520, 404.684, 52891.145 25/06/27,17:00:02,19,08,1, 11.9,1,1, 23.457, 10647.513, 404.696, 52891.155 25/06/27,17:00:03,00,10,1, 11.9,1,1, 23.454, 10647.507, 404.696, 52891.155 25/06/27,17:00:03,01,10,1, 11.9,1,1, 23.454, 10647.548, 404.686, 52891.103 25/06/27,17:00:03,02,10,1, 11.9,1,1, 23.454, 10647.522, 404.684, 52891.078 25/06/27,17:00:03,03,10,1, 11.9,1,1, 23.454, 10647.521, 404.646, 52891.085 25/06/27,17:00:03,04,10,1, 11.9,1,1, 23.454, 10647.517, 404.657, 52891.100 25/06/27,17:00:03,05,10,1, 11.9,1,1, 23.454, 10647.509, 404.648, 52891.145 25/06/27,17:00:03,06,10,1, 11.9,1,1, 23.454, 10647.520, 404.669, 52891.127 25/06/27,17:00:03,07,10,1, 11.9,1,1, 23.454, 10647.502, 404.629, 52891.122 25/06/27,17:00:03,08,10,1, 11.9,1,1, 23.454, 10647.505, 404.639, 52891.091 25/06/27,17:00:03,09,10,1, 11.9,1,1, 23.454, 10647.498, 404.634, 52891.131 25/06/27,17:00:03,10,10,1, 11.9,1,1, 23.454, 10647.504, 404.618, 52891.099 25/06/27,17:00:03,11,10,1, 11.9,1,1, 23.454, 10647.499, 404.610, 52891.116 25/06/27,17:00:03,12,10,1, 11.9,1,1, 23.454, 10647.508, 404.622, 52891.113 25/06/27,17:00:03,13,10,1, 11.9,1,1, 23.454, 10647.529, 404.596, 52890.924 25/06/27,17:00:03,14,10,1, 11.9,1,1, 23.454, 10647.506, 404.593, 52891.059 25/06/27,17:00:03,15,10,1, 11.9,1,1, 23.454, 10647.510, 404.599, 52891.073 25/06/27,17:00:03,16,10,1, 11.9,1,1, 23.454, 10647.514, 404.593, 52891.104 25/06/27,17:00:03,17,10,1, 11.9,1,1, 23.454, 10647.513, 404.602, 52891.094 25/06/27,17:00:03,18,10,1, 11.9,1,1, 23.454, 10647.493, 404.590, 52891.139 25/06/27,17:00:03,19,10,1, 11.9,1,1, 23.454, 10647.505, 404.567, 52891.108 25/06/27,17:00:04,00,08,1, 11.9,1,1, 23.452, 10647.498, 404.567, 52891.108 25/06/27,17:00:04,01,08,1, 11.9,1,1, 23.452, 10647.499, 404.561, 52891.074 25/06/27,17:00:04,02,08,1, 11.9,1,1, 23.452, 10647.499, 404.557, 52891.088 25/06/27,17:00:04,03,08,1, 11.9,1,1, 23.452, 10647.511, 404.551, 52891.034 25/06/27,17:00:04,04,08,1, 11.9,1,1, 23.452, 10647.514, 404.553, 52891.085 25/06/27,17:00:04,05,08,1, 11.9,1,1, 23.452, 10647.482, 404.543, 52891.090 25/06/27,17:00:04,06,08,1, 11.9,1,1, 23.452, 10647.488, 404.543, 52891.053 25/06/27,17:00:04,07,08,1, 11.9,1,1, 23.452, 10647.504, 404.540, 52891.077 25/06/27,17:00:04,08,08,1, 11.9,1,1, 23.452, 10647.481, 404.525, 52891.109 25/06/27,17:00:04,09,08,1, 11.9,1,1, 23.452, 10647.496, 404.514, 52891.100 25/06/27,17:00:04,10,08,1, 11.9,1,1, 23.452, 10647.510, 404.532, 52891.122 25/06/27,17:00:04,11,08,1, 11.9,1,1, 23.452, 10647.499, 404.511, 52891.111 25/06/27,17:00:04,12,08,1, 11.9,1,1, 23.452, 10647.506, 404.510, 52891.126 25/06/27,17:00:04,13,08,1, 11.9,1,1, 23.452, 10647.497, 404.511, 52891.074 25/06/27,17:00:04,14,08,1, 11.9,1,1, 23.452, 10647.517, 404.491, 52891.114 25/06/27,17:00:04,15,08,1, 11.9,1,1, 23.452, 10647.491, 404.500, 52891.153 25/06/27,17:00:04,16,08,1, 11.9,1,1, 23.452, 10647.508, 404.473, 52891.084 25/06/27,17:00:04,17,08,1, 11.9,1,1, 23.452, 10647.490, 404.487, 52891.122 25/06/27,17:00:04,18,08,1, 11.9,1,1, 23.452, 10647.507, 404.472, 52891.089 25/06/27,17:00:04,19,08,1, 11.9,1,1, 23.452, 10647.523, 404.453, 52891.063 25/06/27,17:00:05,00,07,1, 12.0,1,1, 23.459, 10647.515, 404.453, 52891.063 25/06/27,17:00:05,01,07,1, 12.0,1,1, 23.459, 10647.485, 404.437, 52891.029 25/06/27,17:00:05,02,07,1, 12.0,1,1, 23.459, 10647.513, 404.410, 52891.045 25/06/27,17:00:05,03,07,1, 12.0,1,1, 23.459, 10647.504, 404.462, 52891.035 25/06/27,17:00:05,04,07,1, 12.0,1,1, 23.459, 10647.512, 404.432, 52891.041 25/06/27,17:00:05,05,07,1, 12.0,1,1, 23.459, 10647.524, 404.424, 52891.103 25/06/27,17:00:05,06,07,1, 12.0,1,1, 23.459, 10647.495, 404.453, 52891.129 25/06/27,17:00:05,07,07,1, 12.0,1,1, 23.459, 10647.498, 404.444, 52891.092 25/06/27,17:00:05,08,07,1, 12.0,1,1, 23.459, 10647.506, 404.423, 52891.068 25/06/27,17:00:05,09,07,1, 12.0,1,1, 23.459, 10647.528, 404.400, 52891.035 25/06/27,17:00:05,10,07,1, 12.0,1,1, 23.459, 10647.538, 404.391, 52891.090 25/06/27,17:00:05,11,07,1, 12.0,1,1, 23.459, 10647.520, 404.409, 52891.141 25/06/27,17:00:05,12,07,1, 12.0,1,1, 23.459, 10647.497, 404.393, 52891.037 25/06/27,17:00:05,13,07,1, 12.0,1,1, 23.459, 10647.553, 404.399, 52891.071 25/06/27,17:00:05,14,07,1, 12.0,1,1, 23.459, 10647.504, 404.385, 52891.110 25/06/27,17:00:05,15,07,1, 12.0,1,1, 23.459, 10647.550, 404.398, 52891.139 25/06/27,17:00:05,16,07,1, 12.0,1,1, 23.459, 10647.521, 404.368, 52891.103 25/06/27,17:00:05,17,07,1, 12.0,1,1, 23.459, 10647.562, 404.389, 52891.110 25/06/27,17:00:05,18,07,1, 12.0,1,1, 23.459, 10647.558, 404.370, 52891.062 25/06/27,17:00:05,19,07,1, 12.0,1,1, 23.459, 10647.551, 404.387, 52891.096 25/06/27,17:00:06,00,09,1, 11.9,1,1, 23.455, 10647.548, 404.387, 52891.096 25/06/27,17:00:06,01,09,1, 11.9,1,1, 23.455, 10647.550, 404.367, 52891.079 25/06/27,17:00:06,02,09,1, 11.9,1,1, 23.455, 10647.585, 404.340, 52891.088 25/06/27,17:00:06,03,09,1, 11.9,1,1, 23.455, 10647.559, 404.345, 52891.132 25/06/27,17:00:06,04,09,1, 11.9,1,1, 23.455, 10647.542, 404.360, 52891.088 25/06/27,17:00:06,05,09,1, 11.9,1,1, 23.455, 10647.561, 404.342, 52891.063 25/06/27,17:00:06,06,09,1, 11.9,1,1, 23.455, 10647.552, 404.316, 52891.063 25/06/27,17:00:06,07,09,1, 11.9,1,1, 23.455, 10647.579, 404.333, 52891.109 25/06/27,17:00:06,08,09,1, 11.9,1,1, 23.455, 10647.573, 404.322, 52891.093 25/06/27,17:00:06,09,09,1, 11.9,1,1, 23.455, 10647.558, 404.301, 52891.105 25/06/27,17:00:06,10,09,1, 11.9,1,1, 23.455, 10647.589, 404.304, 52891.036 25/06/27,17:00:06,11,09,1, 11.9,1,1, 23.455, 10647.582, 404.308, 52891.089 25/06/27,17:00:06,12,09,1, 11.9,1,1, 23.455, 10647.584, 404.306, 52891.025 25/06/27,17:00:06,13,09,1, 11.9,1,1, 23.455, 10647.579, 404.298, 52891.093 25/06/27,17:00:06,14,09,1, 11.9,1,1, 23.455, 10647.569, 404.294, 52891.009 25/06/27,17:00:06,15,09,1, 11.9,1,1, 23.455, 10647.582, 404.317, 52891.025 25/06/27,17:00:06,16,09,1, 11.9,1,1, 23.455, 10647.569, 404.312, 52891.130 25/06/27,17:00:06,17,09,1, 11.9,1,1, 23.455, 10647.583, 404.290, 52891.079 25/06/27,17:00:06,18,09,1, 11.9,1,1, 23.455, 10647.598, 404.300, 52891.065 25/06/27,17:00:06,19,09,1, 11.9,1,1, 23.455, 10647.598, 404.289, 52891.070 25/06/27,17:00:07,00,09,1, 11.9,1,1, 23.453, 10647.590, 404.289, 52891.070 25/06/27,17:00:07,01,09,1, 11.9,1,1, 23.453, 10647.619, 404.270, 52891.037 25/06/27,17:00:07,02,09,1, 11.9,1,1, 23.453, 10647.602, 404.274, 52891.076 25/06/27,17:00:07,03,09,1, 11.9,1,1, 23.453, 10647.593, 404.280, 52891.105 25/06/27,17:00:07,04,09,1, 11.9,1,1, 23.453, 10647.597, 404.286, 52891.057 25/06/27,17:00:07,05,09,1, 11.9,1,1, 23.453, 10647.602, 404.280, 52891.037 25/06/27,17:00:07,06,09,1, 11.9,1,1, 23.453, 10647.616, 404.241, 52890.983 25/06/27,17:00:07,07,09,1, 11.9,1,1, 23.453, 10647.622, 404.291, 52891.048 25/06/27,17:00:07,08,09,1, 11.9,1,1, 23.453, 10647.642, 404.268, 52891.062 25/06/27,17:00:07,09,09,1, 11.9,1,1, 23.453, 10647.648, 404.248, 52891.033 25/06/27,17:00:07,10,09,1, 11.9,1,1, 23.453, 10647.640, 404.256, 52891.089 25/06/27,17:00:07,11,09,1, 11.9,1,1, 23.453, 10647.632, 404.251, 52891.039 25/06/27,17:00:07,12,09,1, 11.9,1,1, 23.453, 10647.649, 404.265, 52891.096 25/06/27,17:00:07,13,09,1, 11.9,1,1, 23.453, 10647.644, 404.218, 52891.014 25/06/27,17:00:07,14,09,1, 11.9,1,1, 23.453, 10647.655, 404.246, 52891.091 25/06/27,17:00:07,15,09,1, 11.9,1,1, 23.453, 10647.660, 404.231, 52891.057 25/06/27,17:00:07,16,09,1, 11.9,1,1, 23.453, 10647.667, 404.226, 52891.035 25/06/27,17:00:07,17,09,1, 11.9,1,1, 23.453, 10647.651, 404.249, 52891.091 25/06/27,17:00:07,18,09,1, 11.9,1,1, 23.453, 10647.667, 404.227, 52891.005 25/06/27,17:00:07,19,09,1, 11.9,1,1, 23.453, 10647.678, 404.231, 52891.035 25/06/27,17:00:08,00,09,1, 12.0,1,1, 23.453, 10647.674, 404.231, 52891.035 25/06/27,17:00:08,01,09,1, 12.0,1,1, 23.453, 10647.670, 404.231, 52891.078 25/06/27,17:00:08,02,09,1, 12.0,1,1, 23.453, 10647.670, 404.226, 52891.113 25/06/27,17:00:08,03,09,1, 12.0,1,1, 23.453, 10647.660, 404.252, 52891.067 25/06/27,17:00:08,04,09,1, 12.0,1,1, 23.453, 10647.680, 404.237, 52891.036 25/06/27,17:00:08,05,09,1, 12.0,1,1, 23.453, 10647.702, 404.256, 52891.062 25/06/27,17:00:08,06,09,1, 12.0,1,1, 23.453, 10647.677, 404.228, 52891.032 25/06/27,17:00:08,07,09,1, 12.0,1,1, 23.453, 10647.700, 404.232, 52891.042 25/06/27,17:00:08,08,09,1, 12.0,1,1, 23.453, 10647.705, 404.219, 52891.060 25/06/27,17:00:08,09,09,1, 12.0,1,1, 23.453, 10647.688, 404.220, 52891.056 25/06/27,17:00:08,10,09,1, 12.0,1,1, 23.453, 10647.707, 404.225, 52890.988 25/06/27,17:00:08,11,09,1, 12.0,1,1, 23.453, 10647.710, 404.231, 52891.025 25/06/27,17:00:08,12,09,1, 12.0,1,1, 23.453, 10647.710, 404.236, 52891.042 25/06/27,17:00:08,13,09,1, 12.0,1,1, 23.453, 10647.735, 404.260, 52891.073 25/06/27,17:00:08,14,09,1, 12.0,1,1, 23.453, 10647.714, 404.224, 52891.061 25/06/27,17:00:08,15,09,1, 12.0,1,1, 23.453, 10647.731, 404.248, 52891.067 25/06/27,17:00:08,16,09,1, 12.0,1,1, 23.453, 10647.740, 404.228, 52891.070 25/06/27,17:00:08,17,09,1, 12.0,1,1, 23.453, 10647.729, 404.232, 52891.048 25/06/27,17:00:08,18,09,1, 12.0,1,1, 23.453, 10647.736, 404.216, 52891.082 25/06/27,17:00:08,19,09,1, 12.0,1,1, 23.453, 10647.729, 404.230, 52891.076 25/06/27,17:00:09,00,10,1, 12.0,1,1, 23.454, 10647.724, 404.230, 52891.076 25/06/27,17:00:09,01,10,1, 12.0,1,1, 23.454, 10647.762, 404.217, 52891.015 25/06/27,17:00:09,02,10,1, 12.0,1,1, 23.454, 10647.770, 404.216, 52891.066 25/06/27,17:00:09,03,10,1, 12.0,1,1, 23.454, 10647.785, 404.203, 52891.061 25/06/27,17:00:09,04,10,1, 12.0,1,1, 23.454, 10647.772, 404.207, 52891.097 25/06/27,17:00:09,05,10,1, 12.0,1,1, 23.454, 10647.757, 404.210, 52891.077 25/06/27,17:00:09,06,10,1, 12.0,1,1, 23.454, 10647.756, 404.206, 52891.077 25/06/27,17:00:09,07,10,1, 12.0,1,1, 23.454, 10647.773, 404.219, 52890.972 25/06/27,17:00:09,08,10,1, 12.0,1,1, 23.454, 10647.767, 404.213, 52891.028 25/06/27,17:00:09,09,10,1, 12.0,1,1, 23.454, 10647.783, 404.237, 52891.069 25/06/27,17:00:09,10,10,1, 12.0,1,1, 23.454, 10647.785, 404.244, 52891.070 25/06/27,17:00:09,11,10,1, 12.0,1,1, 23.454, 10647.773, 404.227, 52891.043 25/06/27,17:00:09,12,10,1, 12.0,1,1, 23.454, 10647.753, 404.207, 52891.027 25/06/27,17:00:09,13,10,1, 12.0,1,1, 23.454, 10647.787, 404.210, 52890.987 25/06/27,17:00:09,14,10,1, 12.0,1,1, 23.454, 10647.795, 404.216, 52891.073 25/06/27,17:00:09,15,10,1, 12.0,1,1, 23.454, 10647.794, 404.223, 52891.026 25/06/27,17:00:09,16,10,1, 12.0,1,1, 23.454, 10647.788, 404.210, 52891.036 25/06/27,17:00:09,17,10,1, 12.0,1,1, 23.454, 10647.790, 404.214, 52891.076 25/06/27,17:00:09,18,10,1, 12.0,1,1, 23.454, 10647.827, 404.223, 52891.096 25/06/27,17:00:09,19,10,1, 12.0,1,1, 23.454, 10647.816, 404.217, 52891.036 25/06/27,17:00:10,00,09,1, 12.0,1,1, 23.456, 10647.815, 404.217, 52891.036 25/06/27,17:00:10,01,09,1, 12.0,1,1, 23.456, 10647.829, 404.191, 52891.039 25/06/27,17:00:10,02,09,1, 12.0,1,1, 23.456, 10647.817, 404.228, 52891.020 25/06/27,17:00:10,03,09,1, 12.0,1,1, 23.456, 10647.822, 404.233, 52891.051 25/06/27,17:00:10,04,09,1, 12.0,1,1, 23.456, 10647.841, 404.229, 52891.097 25/06/27,17:00:10,05,09,1, 12.0,1,1, 23.456, 10647.832, 404.203, 52891.027 25/06/27,17:00:10,06,09,1, 12.0,1,1, 23.456, 10647.829, 404.204, 52891.049 25/06/27,17:00:10,07,09,1, 12.0,1,1, 23.456, 10647.851, 404.198, 52891.042 25/06/27,17:00:10,08,09,1, 12.0,1,1, 23.456, 10647.847, 404.242, 52891.083 25/06/27,17:00:10,09,09,1, 12.0,1,1, 23.456, 10647.866, 404.202, 52891.041 25/06/27,17:00:10,10,09,1, 12.0,1,1, 23.456, 10647.847, 404.212, 52891.008 25/06/27,17:00:10,11,09,1, 12.0,1,1, 23.456, 10647.848, 404.201, 52891.087 25/06/27,17:00:10,12,09,1, 12.0,1,1, 23.456, 10647.866, 404.206, 52891.002 25/06/27,17:00:10,13,09,1, 12.0,1,1, 23.456, 10647.867, 404.226, 52890.995 25/06/27,17:00:10,14,09,1, 12.0,1,1, 23.456, 10647.879, 404.202, 52891.014 25/06/27,17:00:10,15,09,1, 12.0,1,1, 23.456, 10647.858, 404.227, 52891.011 25/06/27,17:00:10,16,09,1, 12.0,1,1, 23.456, 10647.851, 404.203, 52891.018 25/06/27,17:00:10,17,09,1, 12.0,1,1, 23.456, 10647.845, 404.226, 52891.061 25/06/27,17:00:10,18,09,1, 12.0,1,1, 23.456, 10647.867, 404.209, 52891.069 25/06/27,17:00:10,19,09,1, 12.0,1,1, 23.456, 10647.864, 404.230, 52891.131 25/06/27,17:00:11,00,10,1, 12.0,1,1, 23.457, 10647.857, 404.230, 52891.131 25/06/27,17:00:11,01,10,1, 12.0,1,1, 23.457, 10647.864, 404.235, 52891.081 25/06/27,17:00:11,02,10,1, 12.0,1,1, 23.457, 10647.871, 404.205, 52891.096 25/06/27,17:00:11,03,10,1, 12.0,1,1, 23.457, 10647.889, 404.210, 52891.035 25/06/27,17:00:11,04,10,1, 12.0,1,1, 23.457, 10647.866, 404.201, 52890.991 25/06/27,17:00:11,05,10,1, 12.0,1,1, 23.457, 10647.868, 404.209, 52890.995 25/06/27,17:00:11,06,10,1, 12.0,1,1, 23.457, 10647.855, 404.213, 52891.013 25/06/27,17:00:11,07,10,1, 12.0,1,1, 23.457, 10647.872, 404.229, 52891.087 25/06/27,17:00:11,08,10,1, 12.0,1,1, 23.457, 10647.867, 404.229, 52891.037 25/06/27,17:00:11,09,10,1, 12.0,1,1, 23.457, 10647.882, 404.225, 52891.082 25/06/27,17:00:11,10,10,1, 12.0,1,1, 23.457, 10647.862, 404.213, 52891.113 25/06/27,17:00:11,11,10,1, 12.0,1,1, 23.457, 10647.855, 404.191, 52891.059 25/06/27,17:00:11,12,10,1, 12.0,1,1, 23.457, 10647.901, 404.226, 52891.070 25/06/27,17:00:11,13,10,1, 12.0,1,1, 23.457, 10647.879, 404.232, 52891.068 25/06/27,17:00:11,14,10,1, 12.0,1,1, 23.457, 10647.884, 404.216, 52891.046 25/06/27,17:00:11,15,10,1, 12.0,1,1, 23.457, 10647.878, 404.210, 52891.049 25/06/27,17:00:11,16,10,1, 12.0,1,1, 23.457, 10647.917, 404.232, 52891.124 25/06/27,17:00:11,17,10,1, 12.0,1,1, 23.457, 10647.861, 404.240, 52891.030 25/06/27,17:00:11,18,10,1, 12.0,1,1, 23.457, 10647.910, 404.223, 52891.035 25/06/27,17:00:11,19,10,1, 12.0,1,1, 23.457, 10647.886, 404.223, 52891.035 25/06/27,17:00:12,00,09,1, 12.0,1,1, 23.457, 10647.882, 404.223, 52891.035 25/06/27,17:00:12,01,09,1, 12.0,1,1, 23.457, 10647.887, 404.244, 52891.077 25/06/27,17:00:12,02,09,1, 12.0,1,1, 23.457, 10647.903, 404.231, 52891.082 25/06/27,17:00:12,03,09,1, 12.0,1,1, 23.457, 10647.888, 404.249, 52891.063 25/06/27,17:00:12,04,09,1, 12.0,1,1, 23.457, 10647.884, 404.253, 52891.037 25/06/27,17:00:12,05,09,1, 12.0,1,1, 23.457, 10647.874, 404.235, 52891.080 25/06/27,17:00:12,06,09,1, 12.0,1,1, 23.457, 10647.887, 404.259, 52891.075 25/06/27,17:00:12,07,09,1, 12.0,1,1, 23.457, 10647.879, 404.256, 52891.148 25/06/27,17:00:12,08,09,1, 12.0,1,1, 23.457, 10647.866, 404.241, 52891.082 25/06/27,17:00:12,09,09,1, 12.0,1,1, 23.457, 10647.866, 404.241, 52891.168 25/06/27,17:00:12,10,09,1, 12.0,1,1, 23.457, 10647.882, 404.249, 52891.004 25/06/27,17:00:12,11,09,1, 12.0,1,1, 23.457, 10647.896, 404.277, 52891.147 25/06/27,17:00:12,12,09,1, 12.0,1,1, 23.457, 10647.870, 404.265, 52891.088 25/06/27,17:00:12,13,09,1, 12.0,1,1, 23.457, 10647.872, 404.280, 52891.087 25/06/27,17:00:12,14,09,1, 12.0,1,1, 23.457, 10647.860, 404.259, 52891.053 25/06/27,17:00:12,15,09,1, 12.0,1,1, 23.457, 10647.857, 404.267, 52890.998 25/06/27,17:00:12,16,09,1, 12.0,1,1, 23.457, 10647.851, 404.253, 52891.107 25/06/27,17:00:12,17,09,1, 12.0,1,1, 23.457, 10647.826, 404.245, 52891.109 25/06/27,17:00:12,18,09,1, 12.0,1,1, 23.457, 10647.841, 404.278, 52891.100 25/06/27,17:00:12,19,09,1, 12.0,1,1, 23.457, 10647.874, 404.297, 52891.064 25/06/27,17:00:13,00,09,1, 11.9,1,1, 23.459, 10647.874, 404.297, 52891.064 25/06/27,17:00:13,01,09,1, 11.9,1,1, 23.459, 10647.858, 404.259, 52891.089 25/06/27,17:00:13,02,09,1, 11.9,1,1, 23.459, 10647.847, 404.289, 52891.080 25/06/27,17:00:13,03,09,1, 11.9,1,1, 23.459, 10647.840, 404.271, 52891.101 25/06/27,17:00:13,04,09,1, 11.9,1,1, 23.459, 10647.869, 404.266, 52891.125 25/06/27,17:00:13,05,09,1, 11.9,1,1, 23.459, 10647.843, 404.283, 52891.079 25/06/27,17:00:13,06,09,1, 11.9,1,1, 23.459, 10647.862, 404.289, 52891.122 25/06/27,17:00:13,07,09,1, 11.9,1,1, 23.459, 10647.845, 404.296, 52891.125 25/06/27,17:00:13,08,09,1, 11.9,1,1, 23.459, 10647.831, 404.286, 52891.062 25/06/27,17:00:13,09,09,1, 11.9,1,1, 23.459, 10647.848, 404.294, 52891.080 25/06/27,17:00:13,10,09,1, 11.9,1,1, 23.459, 10647.835, 404.307, 52891.129 25/06/27,17:00:13,11,09,1, 11.9,1,1, 23.459, 10647.814, 404.293, 52890.982 25/06/27,17:00:13,12,09,1, 11.9,1,1, 23.459, 10647.820, 404.290, 52891.050 25/06/27,17:00:13,13,09,1, 11.9,1,1, 23.459, 10647.844, 404.306, 52891.106 25/06/27,17:00:13,14,09,1, 11.9,1,1, 23.459, 10647.821, 404.351, 52891.162 25/06/27,17:00:13,15,09,1, 11.9,1,1, 23.459, 10647.818, 404.312, 52891.134 25/06/27,17:00:13,16,09,1, 11.9,1,1, 23.459, 10647.792, 404.301, 52891.066 25/06/27,17:00:13,17,09,1, 11.9,1,1, 23.459, 10647.816, 404.305, 52891.093 25/06/27,17:00:13,18,09,1, 11.9,1,1, 23.459, 10647.822, 404.333, 52891.101 25/06/27,17:00:13,19,09,1, 11.9,1,1, 23.459, 10647.804, 404.335, 52891.122 25/06/27,17:00:14,00,10,1, 11.9,1,1, 23.455, 10647.799, 404.335, 52891.122 25/06/27,17:00:14,01,10,1, 11.9,1,1, 23.455, 10647.745, 404.324, 52891.118 25/06/27,17:00:14,02,10,1, 11.9,1,1, 23.455, 10647.779, 404.337, 52891.057 25/06/27,17:00:14,03,10,1, 11.9,1,1, 23.455, 10647.767, 404.370, 52891.174 25/06/27,17:00:14,04,10,1, 11.9,1,1, 23.455, 10647.766, 404.322, 52891.057 25/06/27,17:00:14,05,10,1, 11.9,1,1, 23.455, 10647.762, 404.363, 52891.151 25/06/27,17:00:14,06,10,1, 11.9,1,1, 23.455, 10647.753, 404.345, 52891.060 25/06/27,17:00:14,07,10,1, 11.9,1,1, 23.455, 10647.757, 404.330, 52891.085 25/06/27,17:00:14,08,10,1, 11.9,1,1, 23.455, 10647.752, 404.327, 52891.074 25/06/27,17:00:14,09,10,1, 11.9,1,1, 23.455, 10647.763, 404.344, 52891.122 25/06/27,17:00:14,10,10,1, 11.9,1,1, 23.455, 10647.768, 404.360, 52891.105 25/06/27,17:00:14,11,10,1, 11.9,1,1, 23.455, 10647.762, 404.370, 52891.102 25/06/27,17:00:14,12,10,1, 11.9,1,1, 23.455, 10647.724, 404.349, 52891.130 25/06/27,17:00:14,13,10,1, 11.9,1,1, 23.455, 10647.761, 404.367, 52891.129 25/06/27,17:00:14,14,10,1, 11.9,1,1, 23.455, 10647.769, 404.367, 52891.116 25/06/27,17:00:14,15,10,1, 11.9,1,1, 23.455, 10647.745, 404.349, 52891.080 25/06/27,17:00:14,16,10,1, 11.9,1,1, 23.455, 10647.749, 404.337, 52891.178 25/06/27,17:00:14,17,10,1, 11.9,1,1, 23.455, 10647.715, 404.344, 52891.082 25/06/27,17:00:14,18,10,1, 11.9,1,1, 23.455, 10647.722, 404.358, 52891.103 25/06/27,17:00:14,19,10,1, 11.9,1,1, 23.455, 10647.720, 404.375, 52891.119 25/06/27,17:00:15,00,11,1, 11.9,1,1, 23.449, 10647.715, 404.375, 52891.119 25/06/27,17:00:15,01,11,1, 11.9,1,1, 23.449, 10647.721, 404.366, 52891.201 25/06/27,17:00:15,02,11,1, 11.9,1,1, 23.449, 10647.711, 404.371, 52891.160 25/06/27,17:00:15,03,11,1, 11.9,1,1, 23.449, 10647.696, 404.397, 52891.153 25/06/27,17:00:15,04,11,1, 11.9,1,1, 23.449, 10647.707, 404.363, 52891.123 25/06/27,17:00:15,05,11,1, 11.9,1,1, 23.449, 10647.678, 404.396, 52891.102 25/06/27,17:00:15,06,11,1, 11.9,1,1, 23.449, 10647.670, 404.371, 52891.122 25/06/27,17:00:15,07,11,1, 11.9,1,1, 23.449, 10647.657, 404.398, 52891.089 25/06/27,17:00:15,08,11,1, 11.9,1,1, 23.449, 10647.656, 404.368, 52891.157 25/06/27,17:00:15,09,11,1, 11.9,1,1, 23.449, 10647.660, 404.381, 52891.105 25/06/27,17:00:15,10,11,1, 11.9,1,1, 23.449, 10647.650, 404.380, 52891.129 25/06/27,17:00:15,11,11,1, 11.9,1,1, 23.449, 10647.650, 404.398, 52891.144 25/06/27,17:00:15,12,11,1, 11.9,1,1, 23.449, 10647.655, 404.384, 52891.133 25/06/27,17:00:15,13,11,1, 11.9,1,1, 23.449, 10647.648, 404.402, 52891.151 25/06/27,17:00:15,14,11,1, 11.9,1,1, 23.449, 10647.634, 404.422, 52891.166 25/06/27,17:00:15,15,11,1, 11.9,1,1, 23.449, 10647.620, 404.411, 52891.118 25/06/27,17:00:15,16,11,1, 11.9,1,1, 23.449, 10647.620, 404.392, 52891.196 25/06/27,17:00:15,17,11,1, 11.9,1,1, 23.449, 10647.632, 404.409, 52891.174 25/06/27,17:00:15,18,11,1, 11.9,1,1, 23.449, 10647.606, 404.416, 52891.167 25/06/27,17:00:15,19,11,1, 11.9,1,1, 23.449, 10647.592, 404.397, 52891.129 25/06/27,17:00:16,00,09,1, 12.0,1,1, 23.454, 10647.590, 404.397, 52891.129 25/06/27,17:00:16,01,09,1, 12.0,1,1, 23.454, 10647.584, 404.411, 52891.123 25/06/27,17:00:16,02,09,1, 12.0,1,1, 23.454, 10647.587, 404.412, 52891.152 25/06/27,17:00:16,03,09,1, 12.0,1,1, 23.454, 10647.575, 404.417, 52891.117 25/06/27,17:00:16,04,09,1, 12.0,1,1, 23.454, 10647.593, 404.420, 52891.115 25/06/27,17:00:16,05,09,1, 12.0,1,1, 23.454, 10647.559, 404.423, 52891.171 25/06/27,17:00:16,06,09,1, 12.0,1,1, 23.454, 10647.577, 404.443, 52891.164 25/06/27,17:00:16,07,09,1, 12.0,1,1, 23.454, 10647.568, 404.438, 52891.113 25/06/27,17:00:16,08,09,1, 12.0,1,1, 23.454, 10647.556, 404.436, 52891.134 25/06/27,17:00:16,09,09,1, 12.0,1,1, 23.454, 10647.545, 404.435, 52891.170 25/06/27,17:00:16,10,09,1, 12.0,1,1, 23.454, 10647.565, 404.428, 52891.255 25/06/27,17:00:16,11,09,1, 12.0,1,1, 23.454, 10647.524, 404.430, 52891.199 25/06/27,17:00:16,12,09,1, 12.0,1,1, 23.454, 10647.544, 404.451, 52891.146 25/06/27,17:00:16,13,09,1, 12.0,1,1, 23.454, 10647.523, 404.423, 52891.147 25/06/27,17:00:16,14,09,1, 12.0,1,1, 23.454, 10647.509, 404.450, 52891.236 25/06/27,17:00:16,15,09,1, 12.0,1,1, 23.454, 10647.521, 404.443, 52891.245 25/06/27,17:00:16,16,09,1, 12.0,1,1, 23.454, 10647.515, 404.423, 52891.126 25/06/27,17:00:16,17,09,1, 12.0,1,1, 23.454, 10647.522, 404.438, 52891.239 25/06/27,17:00:16,18,09,1, 12.0,1,1, 23.454, 10647.518, 404.450, 52891.174 25/06/27,17:00:16,19,09,1, 12.0,1,1, 23.454, 10647.503, 404.460, 52891.200 25/06/27,17:00:17,00,11,1, 11.9,1,1, 23.454, 10647.498, 404.460, 52891.200 25/06/27,17:00:17,01,11,1, 11.9,1,1, 23.454, 10647.493, 404.466, 52891.231 25/06/27,17:00:17,02,11,1, 11.9,1,1, 23.454, 10647.494, 404.448, 52891.220 25/06/27,17:00:17,03,11,1, 11.9,1,1, 23.454, 10647.490, 404.465, 52891.230 25/06/27,17:00:17,04,11,1, 11.9,1,1, 23.454, 10647.456, 404.454, 52891.264 25/06/27,17:00:17,05,11,1, 11.9,1,1, 23.454, 10647.486, 404.456, 52891.225 25/06/27,17:00:17,06,11,1, 11.9,1,1, 23.454, 10647.487, 404.472, 52891.164 25/06/27,17:00:17,07,11,1, 11.9,1,1, 23.454, 10647.481, 404.458, 52891.191 25/06/27,17:00:17,08,11,1, 11.9,1,1, 23.454, 10647.479, 404.466, 52891.226 25/06/27,17:00:17,09,11,1, 11.9,1,1, 23.454, 10647.470, 404.462, 52891.284 25/06/27,17:00:17,10,11,1, 11.9,1,1, 23.454, 10647.441, 404.467, 52891.171 25/06/27,17:00:17,11,11,1, 11.9,1,1, 23.454, 10647.440, 404.498, 52891.230 25/06/27,17:00:17,12,11,1, 11.9,1,1, 23.454, 10647.433, 404.471, 52891.189 25/06/27,17:00:17,13,11,1, 11.9,1,1, 23.454, 10647.426, 404.489, 52891.264 25/06/27,17:00:17,14,11,1, 11.9,1,1, 23.454, 10647.420, 404.488, 52891.192 25/06/27,17:00:17,15,11,1, 11.9,1,1, 23.454, 10647.447, 404.488, 52891.303 25/06/27,17:00:17,16,11,1, 11.9,1,1, 23.454, 10647.454, 404.531, 52891.184 25/06/27,17:00:17,17,11,1, 11.9,1,1, 23.454, 10647.441, 404.497, 52891.185 25/06/27,17:00:17,18,11,1, 11.9,1,1, 23.454, 10647.459, 404.530, 52891.249 25/06/27,17:00:17,19,11,1, 11.9,1,1, 23.454, 10647.417, 404.494, 52891.244 25/06/27,17:00:18,00,10,1, 11.9,1,1, 23.453, 10647.415, 404.494, 52891.244 25/06/27,17:00:18,01,10,1, 11.9,1,1, 23.453, 10647.428, 404.491, 52891.188 25/06/27,17:00:18,02,10,1, 11.9,1,1, 23.453, 10647.428, 404.511, 52891.265 25/06/27,17:00:18,03,10,1, 11.9,1,1, 23.453, 10647.422, 404.523, 52891.269 25/06/27,17:00:18,04,10,1, 11.9,1,1, 23.453, 10647.427, 404.519, 52891.209 25/06/27,17:00:18,05,10,1, 11.9,1,1, 23.453, 10647.419, 404.525, 52891.225 25/06/27,17:00:18,06,10,1, 11.9,1,1, 23.453, 10647.426, 404.526, 52891.245 25/06/27,17:00:18,07,10,1, 11.9,1,1, 23.453, 10647.390, 404.539, 52891.268 25/06/27,17:00:18,08,10,1, 11.9,1,1, 23.453, 10647.387, 404.525, 52891.228 25/06/27,17:00:18,09,10,1, 11.9,1,1, 23.453, 10647.410, 404.534, 52891.220 25/06/27,17:00:18,10,10,1, 11.9,1,1, 23.453, 10647.396, 404.562, 52891.282 25/06/27,17:00:18,11,10,1, 11.9,1,1, 23.453, 10647.404, 404.555, 52891.257 25/06/27,17:00:18,12,10,1, 11.9,1,1, 23.453, 10647.380, 404.551, 52891.280 25/06/27,17:00:18,13,10,1, 11.9,1,1, 23.453, 10647.381, 404.545, 52891.274 25/06/27,17:00:18,14,10,1, 11.9,1,1, 23.453, 10647.358, 404.577, 52891.247 25/06/27,17:00:18,15,10,1, 11.9,1,1, 23.453, 10647.341, 404.559, 52891.208 25/06/27,17:00:18,16,10,1, 11.9,1,1, 23.453, 10647.356, 404.563, 52891.231 25/06/27,17:00:18,17,10,1, 11.9,1,1, 23.453, 10647.372, 404.562, 52891.301 25/06/27,17:00:18,18,10,1, 11.9,1,1, 23.453, 10647.357, 404.582, 52891.298 25/06/27,17:00:18,19,10,1, 11.9,1,1, 23.453, 10647.339, 404.589, 52891.308 25/06/27,17:00:19,00,09,1, 11.9,1,1, 23.455, 10647.331, 404.589, 52891.308 25/06/27,17:00:19,01,09,1, 11.9,1,1, 23.455, 10647.365, 404.595, 52891.292 25/06/27,17:00:19,02,09,1, 11.9,1,1, 23.455, 10647.335, 404.587, 52891.221 25/06/27,17:00:19,03,09,1, 11.9,1,1, 23.455, 10647.335, 404.578, 52891.244 25/06/27,17:00:19,04,09,1, 11.9,1,1, 23.455, 10647.374, 404.595, 52891.303 25/06/27,17:00:19,05,09,1, 11.9,1,1, 23.455, 10647.332, 404.633, 52891.328 25/06/27,17:00:19,06,09,1, 11.9,1,1, 23.455, 10647.353, 404.605, 52891.230 25/06/27,17:00:19,07,09,1, 11.9,1,1, 23.455, 10647.320, 404.624, 52891.260 25/06/27,17:00:19,08,09,1, 11.9,1,1, 23.455, 10647.289, 404.609, 52891.321 25/06/27,17:00:19,09,09,1, 11.9,1,1, 23.455, 10647.318, 404.609, 52891.300 25/06/27,17:00:19,10,09,1, 11.9,1,1, 23.455, 10647.322, 404.615, 52891.294 25/06/27,17:00:19,11,09,1, 11.9,1,1, 23.455, 10647.322, 404.621, 52891.220 25/06/27,17:00:19,12,09,1, 11.9,1,1, 23.455, 10647.308, 404.632, 52891.315 25/06/27,17:00:19,13,09,1, 11.9,1,1, 23.455, 10647.292, 404.629, 52891.248 25/06/27,17:00:19,14,09,1, 11.9,1,1, 23.455, 10647.281, 404.641, 52891.243 25/06/27,17:00:19,15,09,1, 11.9,1,1, 23.455, 10647.308, 404.621, 52891.264 25/06/27,17:00:19,16,09,1, 11.9,1,1, 23.455, 10647.300, 404.634, 52891.323 25/06/27,17:00:19,17,09,1, 11.9,1,1, 23.455, 10647.296, 404.631, 52891.293 25/06/27,17:00:19,18,09,1, 11.9,1,1, 23.455, 10647.286, 404.643, 52891.350 25/06/27,17:00:19,19,09,1, 11.9,1,1, 23.455, 10647.258, 404.642, 52891.267 25/06/27,17:00:20,00,09,1, 11.9,1,1, 23.455, 10647.256, 404.642, 52891.267 25/06/27,17:00:20,01,09,1, 11.9,1,1, 23.455, 10647.255, 404.665, 52891.334 25/06/27,17:00:20,02,09,1, 11.9,1,1, 23.455, 10647.270, 404.665, 52891.303 25/06/27,17:00:20,03,09,1, 11.9,1,1, 23.455, 10647.261, 404.642, 52891.255 25/06/27,17:00:20,04,09,1, 11.9,1,1, 23.455, 10647.267, 404.658, 52891.321 25/06/27,17:00:20,05,09,1, 11.9,1,1, 23.455, 10647.291, 404.666, 52891.273 25/06/27,17:00:20,06,09,1, 11.9,1,1, 23.455, 10647.268, 404.650, 52891.276 25/06/27,17:00:20,07,09,1, 11.9,1,1, 23.455, 10647.261, 404.679, 52891.380 25/06/27,17:00:20,08,09,1, 11.9,1,1, 23.455, 10647.248, 404.672, 52891.351 25/06/27,17:00:20,09,09,1, 11.9,1,1, 23.455, 10647.261, 404.671, 52891.397 25/06/27,17:00:20,10,09,1, 11.9,1,1, 23.455, 10647.264, 404.663, 52891.314 25/06/27,17:00:20,11,09,1, 11.9,1,1, 23.455, 10647.247, 404.663, 52891.297 25/06/27,17:00:20,12,09,1, 11.9,1,1, 23.455, 10647.250, 404.694, 52891.318 25/06/27,17:00:20,13,09,1, 11.9,1,1, 23.455, 10647.274, 404.666, 52891.287 25/06/27,17:00:20,14,09,1, 11.9,1,1, 23.455, 10647.255, 404.686, 52891.293 25/06/27,17:00:20,15,09,1, 11.9,1,1, 23.455, 10647.244, 404.673, 52891.358 25/06/27,17:00:20,16,09,1, 11.9,1,1, 23.455, 10647.231, 404.676, 52891.250 25/06/27,17:00:20,17,09,1, 11.9,1,1, 23.455, 10647.261, 404.681, 52891.325 25/06/27,17:00:20,18,09,1, 11.9,1,1, 23.455, 10647.260, 404.699, 52891.353 25/06/27,17:00:20,19,09,1, 11.9,1,1, 23.455, 10647.251, 404.715, 52891.326 25/06/27,17:00:21,00,08,1, 12.0,1,1, 23.455, 10647.248, 404.715, 52891.326 25/06/27,17:00:21,01,08,1, 12.0,1,1, 23.455, 10647.251, 404.686, 52891.286 25/06/27,17:00:21,02,08,1, 12.0,1,1, 23.455, 10647.223, 404.686, 52891.268 25/06/27,17:00:21,03,08,1, 12.0,1,1, 23.455, 10647.225, 404.697, 52891.334 25/06/27,17:00:21,04,08,1, 12.0,1,1, 23.455, 10647.223, 404.694, 52891.296 25/06/27,17:00:21,05,08,1, 12.0,1,1, 23.455, 10647.232, 404.719, 52891.380 25/06/27,17:00:21,06,08,1, 12.0,1,1, 23.455, 10647.223, 404.716, 52891.331 25/06/27,17:00:21,07,08,1, 12.0,1,1, 23.455, 10647.213, 404.721, 52891.335 25/06/27,17:00:21,08,08,1, 12.0,1,1, 23.455, 10647.221, 404.714, 52891.320 25/06/27,17:00:21,09,08,1, 12.0,1,1, 23.455, 10647.217, 404.728, 52891.341 25/06/27,17:00:21,10,08,1, 12.0,1,1, 23.455, 10647.214, 404.719, 52891.329 25/06/27,17:00:21,11,08,1, 12.0,1,1, 23.455, 10647.229, 404.760, 52891.409 25/06/27,17:00:21,12,08,1, 12.0,1,1, 23.455, 10647.198, 404.719, 52891.296 25/06/27,17:00:21,13,08,1, 12.0,1,1, 23.455, 10647.211, 404.734, 52891.338 25/06/27,17:00:21,14,08,1, 12.0,1,1, 23.455, 10647.177, 404.754, 52891.396 25/06/27,17:00:21,15,08,1, 12.0,1,1, 23.455, 10647.214, 404.759, 52891.393 25/06/27,17:00:21,16,08,1, 12.0,1,1, 23.455, 10647.192, 404.727, 52891.362 25/06/27,17:00:21,17,08,1, 12.0,1,1, 23.455, 10647.201, 404.738, 52891.360 25/06/27,17:00:21,18,08,1, 12.0,1,1, 23.455, 10647.191, 404.760, 52891.449 25/06/27,17:00:21,19,08,1, 12.0,1,1, 23.455, 10647.225, 404.752, 52891.411 25/06/27,17:00:22,00,08,1, 11.9,1,1, 23.453, 10647.223, 404.752, 52891.411 25/06/27,17:00:22,01,08,1, 11.9,1,1, 23.453, 10647.187, 404.780, 52891.466 25/06/27,17:00:22,02,08,1, 11.9,1,1, 23.453, 10647.178, 404.775, 52891.374 25/06/27,17:00:22,03,08,1, 11.9,1,1, 23.453, 10647.183, 404.749, 52891.361 25/06/27,17:00:22,04,08,1, 11.9,1,1, 23.453, 10647.199, 404.769, 52891.457 25/06/27,17:00:22,05,08,1, 11.9,1,1, 23.453, 10647.173, 404.779, 52891.443 25/06/27,17:00:22,06,08,1, 11.9,1,1, 23.453, 10647.193, 404.793, 52891.466 25/06/27,17:00:22,07,08,1, 11.9,1,1, 23.453, 10647.206, 404.783, 52891.406 25/06/27,17:00:22,08,08,1, 11.9,1,1, 23.453, 10647.174, 404.792, 52891.465 25/06/27,17:00:22,09,08,1, 11.9,1,1, 23.453, 10647.172, 404.783, 52891.393 25/06/27,17:00:22,10,08,1, 11.9,1,1, 23.453, 10647.163, 404.805, 52891.439 25/06/27,17:00:22,11,08,1, 11.9,1,1, 23.453, 10647.143, 404.804, 52891.345 25/06/27,17:00:22,12,08,1, 11.9,1,1, 23.453, 10647.129, 404.792, 52891.397 25/06/27,17:00:22,13,08,1, 11.9,1,1, 23.453, 10647.155, 404.791, 52891.395 25/06/27,17:00:22,14,08,1, 11.9,1,1, 23.453, 10647.153, 404.779, 52891.394 25/06/27,17:00:22,15,08,1, 11.9,1,1, 23.453, 10647.133, 404.786, 52891.402 25/06/27,17:00:22,16,08,1, 11.9,1,1, 23.453, 10647.150, 404.801, 52891.452 25/06/27,17:00:22,17,08,1, 11.9,1,1, 23.453, 10647.151, 404.810, 52891.416 25/06/27,17:00:22,18,08,1, 11.9,1,1, 23.453, 10647.126, 404.806, 52891.401 25/06/27,17:00:22,19,08,1, 11.9,1,1, 23.453, 10647.156, 404.826, 52891.412 25/06/27,17:00:23,00,09,1, 12.0,1,1, 23.451, 10647.156, 404.826, 52891.412 25/06/27,17:00:23,01,09,1, 12.0,1,1, 23.451, 10647.124, 404.810, 52891.400 25/06/27,17:00:23,02,09,1, 12.0,1,1, 23.451, 10647.146, 404.819, 52891.417 25/06/27,17:00:23,03,09,1, 12.0,1,1, 23.451, 10647.138, 404.836, 52891.484 25/06/27,17:00:23,04,09,1, 12.0,1,1, 23.451, 10647.121, 404.840, 52891.449 25/06/27,17:00:23,05,09,1, 12.0,1,1, 23.451, 10647.131, 404.843, 52891.524 25/06/27,17:00:23,06,09,1, 12.0,1,1, 23.451, 10647.126, 404.834, 52891.442 25/06/27,17:00:23,07,09,1, 12.0,1,1, 23.451, 10647.129, 404.840, 52891.444 25/06/27,17:00:23,08,09,1, 12.0,1,1, 23.451, 10647.135, 404.828, 52891.337 25/06/27,17:00:23,09,09,1, 12.0,1,1, 23.451, 10647.128, 404.843, 52891.486 25/06/27,17:00:23,10,09,1, 12.0,1,1, 23.451, 10647.118, 404.849, 52891.472 25/06/27,17:00:23,11,09,1, 12.0,1,1, 23.451, 10647.101, 404.871, 52891.356 25/06/27,17:00:23,12,09,1, 12.0,1,1, 23.451, 10647.099, 404.872, 52891.519 25/06/27,17:00:23,13,09,1, 12.0,1,1, 23.451, 10647.074, 404.863, 52891.363 25/06/27,17:00:23,14,09,1, 12.0,1,1, 23.451, 10647.134, 404.864, 52891.492 25/06/27,17:00:23,15,09,1, 12.0,1,1, 23.451, 10647.114, 404.828, 52891.426 25/06/27,17:00:23,16,09,1, 12.0,1,1, 23.451, 10647.106, 404.854, 52891.501 25/06/27,17:00:23,17,09,1, 12.0,1,1, 23.451, 10647.092, 404.878, 52891.492 25/06/27,17:00:23,18,09,1, 12.0,1,1, 23.451, 10647.075, 404.884, 52891.422 25/06/27,17:00:23,19,09,1, 12.0,1,1, 23.451, 10647.100, 404.876, 52891.428 25/06/27,17:00:24,00,10,1, 11.9,1,1, 23.451, 10647.098, 404.876, 52891.428 25/06/27,17:00:24,01,10,1, 11.9,1,1, 23.451, 10647.105, 404.882, 52891.512 25/06/27,17:00:24,02,10,1, 11.9,1,1, 23.451, 10647.080, 404.883, 52891.518 25/06/27,17:00:24,03,10,1, 11.9,1,1, 23.451, 10647.070, 404.872, 52891.511 25/06/27,17:00:24,04,10,1, 11.9,1,1, 23.451, 10647.091, 404.900, 52891.470 25/06/27,17:00:24,05,10,1, 11.9,1,1, 23.451, 10647.069, 404.869, 52891.455 25/06/27,17:00:24,06,10,1, 11.9,1,1, 23.451, 10647.052, 404.893, 52891.478 25/06/27,17:00:24,07,10,1, 11.9,1,1, 23.451, 10647.054, 404.861, 52891.461 25/06/27,17:00:24,08,10,1, 11.9,1,1, 23.451, 10647.051, 404.875, 52891.522 25/06/27,17:00:24,09,10,1, 11.9,1,1, 23.451, 10647.075, 404.872, 52891.435 25/06/27,17:00:24,10,10,1, 11.9,1,1, 23.451, 10647.074, 404.859, 52891.460 25/06/27,17:00:24,11,10,1, 11.9,1,1, 23.451, 10647.060, 404.875, 52891.504 25/06/27,17:00:24,12,10,1, 11.9,1,1, 23.451, 10647.057, 404.900, 52891.486 25/06/27,17:00:24,13,10,1, 11.9,1,1, 23.451, 10647.071, 404.864, 52891.397 25/06/27,17:00:24,14,10,1, 11.9,1,1, 23.451, 10647.048, 404.897, 52891.467 25/06/27,17:00:24,15,10,1, 11.9,1,1, 23.451, 10647.037, 404.880, 52891.522 25/06/27,17:00:24,16,10,1, 11.9,1,1, 23.451, 10647.023, 404.867, 52891.519 25/06/27,17:00:24,17,10,1, 11.9,1,1, 23.451, 10647.047, 404.878, 52891.460 25/06/27,17:00:24,18,10,1, 11.9,1,1, 23.451, 10647.030, 404.890, 52891.498 25/06/27,17:00:24,19,10,1, 11.9,1,1, 23.451, 10647.038, 404.866, 52891.445 25/06/27,17:00:25,00,10,1, 12.0,1,1, 23.456, 10647.031, 404.866, 52891.445 25/06/27,17:00:25,01,10,1, 12.0,1,1, 23.456, 10647.024, 404.899, 52891.515 25/06/27,17:00:25,02,10,1, 12.0,1,1, 23.456, 10647.012, 404.899, 52891.483 25/06/27,17:00:25,03,10,1, 12.0,1,1, 23.456, 10647.012, 404.892, 52891.485 25/06/27,17:00:25,04,10,1, 12.0,1,1, 23.456, 10647.003, 404.902, 52891.472 25/06/27,17:00:25,05,10,1, 12.0,1,1, 23.456, 10647.000, 404.902, 52891.490 25/06/27,17:00:25,06,10,1, 12.0,1,1, 23.456, 10646.990, 404.909, 52891.507 25/06/27,17:00:25,07,10,1, 12.0,1,1, 23.456, 10646.990, 404.915, 52891.460 25/06/27,17:00:25,08,10,1, 12.0,1,1, 23.456, 10647.006, 404.916, 52891.528 25/06/27,17:00:25,09,10,1, 12.0,1,1, 23.456, 10646.990, 404.920, 52891.517 25/06/27,17:00:25,10,10,1, 12.0,1,1, 23.456, 10646.972, 404.893, 52891.489 25/06/27,17:00:25,11,10,1, 12.0,1,1, 23.456, 10647.010, 404.916, 52891.507 25/06/27,17:00:25,12,10,1, 12.0,1,1, 23.456, 10646.973, 404.906, 52891.496 25/06/27,17:00:25,13,10,1, 12.0,1,1, 23.456, 10646.983, 404.901, 52891.518 25/06/27,17:00:25,14,10,1, 12.0,1,1, 23.456, 10646.973, 404.904, 52891.517 25/06/27,17:00:25,15,10,1, 12.0,1,1, 23.456, 10646.959, 404.915, 52891.514 25/06/27,17:00:25,16,10,1, 12.0,1,1, 23.456, 10646.993, 404.894, 52891.473 25/06/27,17:00:25,17,10,1, 12.0,1,1, 23.456, 10646.971, 404.892, 52891.496 25/06/27,17:00:25,18,10,1, 12.0,1,1, 23.456, 10646.986, 404.899, 52891.537 25/06/27,17:00:25,19,10,1, 12.0,1,1, 23.456, 10646.932, 404.890, 52891.560 25/06/27,17:00:26,00,11,1, 12.0,1,1, 23.450, 10646.931, 404.890, 52891.560 25/06/27,17:00:26,01,11,1, 12.0,1,1, 23.450, 10646.935, 404.910, 52891.504 25/06/27,17:00:26,02,11,1, 12.0,1,1, 23.450, 10646.947, 404.887, 52891.539 25/06/27,17:00:26,03,11,1, 12.0,1,1, 23.450, 10646.920, 404.876, 52891.470 25/06/27,17:00:26,04,11,1, 12.0,1,1, 23.450, 10646.951, 404.900, 52891.515 25/06/27,17:00:26,05,11,1, 12.0,1,1, 23.450, 10646.943, 404.907, 52891.514 25/06/27,17:00:26,06,11,1, 12.0,1,1, 23.450, 10646.928, 404.896, 52891.514 25/06/27,17:00:26,07,11,1, 12.0,1,1, 23.450, 10646.933, 404.864, 52891.495 25/06/27,17:00:26,08,11,1, 12.0,1,1, 23.450, 10646.912, 404.894, 52891.501 25/06/27,17:00:26,09,11,1, 12.0,1,1, 23.450, 10646.920, 404.875, 52891.491 25/06/27,17:00:26,10,11,1, 12.0,1,1, 23.450, 10646.920, 404.885, 52891.510 25/06/27,17:00:26,11,11,1, 12.0,1,1, 23.450, 10646.912, 404.843, 52891.492 25/06/27,17:00:26,12,11,1, 12.0,1,1, 23.450, 10646.897, 404.897, 52891.503 25/06/27,17:00:26,13,11,1, 12.0,1,1, 23.450, 10646.889, 404.858, 52891.470 25/06/27,17:00:26,14,11,1, 12.0,1,1, 23.450, 10646.889, 404.885, 52891.588 25/06/27,17:00:26,15,11,1, 12.0,1,1, 23.450, 10646.901, 404.840, 52891.529 25/06/27,17:00:26,16,11,1, 12.0,1,1, 23.450, 10646.897, 404.858, 52891.558 25/06/27,17:00:26,17,11,1, 12.0,1,1, 23.450, 10646.880, 404.825, 52891.541 25/06/27,17:00:26,18,11,1, 12.0,1,1, 23.450, 10646.884, 404.816, 52891.562 25/06/27,17:00:26,19,11,1, 12.0,1,1, 23.450, 10646.876, 404.843, 52891.532 25/06/27,17:00:27,00,11,1, 11.9,1,1, 23.455, 10646.873, 404.843, 52891.532 25/06/27,17:00:27,01,11,1, 11.9,1,1, 23.455, 10646.890, 404.793, 52891.491 25/06/27,17:00:27,02,11,1, 11.9,1,1, 23.455, 10646.852, 404.815, 52891.546 25/06/27,17:00:27,03,11,1, 11.9,1,1, 23.455, 10646.870, 404.813, 52891.493 25/06/27,17:00:27,04,11,1, 11.9,1,1, 23.455, 10646.862, 404.811, 52891.564 25/06/27,17:00:27,05,11,1, 11.9,1,1, 23.455, 10646.856, 404.781, 52891.590 25/06/27,17:00:27,06,11,1, 11.9,1,1, 23.455, 10646.857, 404.800, 52891.566 25/06/27,17:00:27,07,11,1, 11.9,1,1, 23.455, 10646.855, 404.775, 52891.494 25/06/27,17:00:27,08,11,1, 11.9,1,1, 23.455, 10646.868, 404.778, 52891.567 25/06/27,17:00:27,09,11,1, 11.9,1,1, 23.455, 10646.842, 404.755, 52891.547 25/06/27,17:00:27,10,11,1, 11.9,1,1, 23.455, 10646.832, 404.753, 52891.530 25/06/27,17:00:27,11,11,1, 11.9,1,1, 23.455, 10646.865, 404.757, 52891.539 25/06/27,17:00:27,12,11,1, 11.9,1,1, 23.455, 10646.840, 404.751, 52891.505 25/06/27,17:00:27,13,11,1, 11.9,1,1, 23.455, 10646.817, 404.733, 52891.492 25/06/27,17:00:27,14,11,1, 11.9,1,1, 23.455, 10646.841, 404.759, 52891.561 25/06/27,17:00:27,15,11,1, 11.9,1,1, 23.455, 10646.859, 404.758, 52891.515 25/06/27,17:00:27,16,11,1, 11.9,1,1, 23.455, 10646.832, 404.718, 52891.498 25/06/27,17:00:27,17,11,1, 11.9,1,1, 23.455, 10646.822, 404.722, 52891.525 25/06/27,17:00:27,18,11,1, 11.9,1,1, 23.455, 10646.832, 404.722, 52891.535 25/06/27,17:00:27,19,11,1, 11.9,1,1, 23.455, 10646.819, 404.716, 52891.562 25/06/27,17:00:28,00,10,1, 12.0,1,1, 23.450, 10646.814, 404.716, 52891.562 25/06/27,17:00:28,01,10,1, 12.0,1,1, 23.450, 10646.822, 404.700, 52891.507 25/06/27,17:00:28,02,10,1, 12.0,1,1, 23.450, 10646.815, 404.716, 52891.500 25/06/27,17:00:28,03,10,1, 12.0,1,1, 23.450, 10646.800, 404.689, 52891.547 25/06/27,17:00:28,04,10,1, 12.0,1,1, 23.450, 10646.784, 404.663, 52891.541 25/06/27,17:00:28,05,10,1, 12.0,1,1, 23.450, 10646.810, 404.675, 52891.523 25/06/27,17:00:28,06,10,1, 12.0,1,1, 23.450, 10646.818, 404.692, 52891.548 25/06/27,17:00:28,07,10,1, 12.0,1,1, 23.450, 10646.809, 404.654, 52891.516 25/06/27,17:00:28,08,10,1, 12.0,1,1, 23.450, 10646.773, 404.653, 52891.605 25/06/27,17:00:28,09,10,1, 12.0,1,1, 23.450, 10646.786, 404.636, 52891.512 25/06/27,17:00:28,10,10,1, 12.0,1,1, 23.450, 10646.785, 404.649, 52891.490 25/06/27,17:00:28,11,10,1, 12.0,1,1, 23.450, 10646.794, 404.638, 52891.567 25/06/27,17:00:28,12,10,1, 12.0,1,1, 23.450, 10646.783, 404.636, 52891.541 25/06/27,17:00:28,13,10,1, 12.0,1,1, 23.450, 10646.797, 404.613, 52891.478 25/06/27,17:00:28,14,10,1, 12.0,1,1, 23.450, 10646.776, 404.623, 52891.571 25/06/27,17:00:28,15,10,1, 12.0,1,1, 23.450, 10646.772, 404.608, 52891.532 25/06/27,17:00:28,16,10,1, 12.0,1,1, 23.450, 10646.779, 404.578, 52891.492 25/06/27,17:00:28,17,10,1, 12.0,1,1, 23.450, 10646.758, 404.604, 52891.584 25/06/27,17:00:28,18,10,1, 12.0,1,1, 23.450, 10646.759, 404.576, 52891.573 25/06/27,17:00:28,19,10,1, 12.0,1,1, 23.450, 10646.819, 404.597, 52891.535 25/06/27,17:00:29,00,10,1, 11.9,1,1, 23.452, 10646.814, 404.597, 52891.535 25/06/27,17:00:29,01,10,1, 11.9,1,1, 23.452, 10646.767, 404.550, 52891.556 25/06/27,17:00:29,02,10,1, 11.9,1,1, 23.452, 10646.775, 404.539, 52891.490 25/06/27,17:00:29,03,10,1, 11.9,1,1, 23.452, 10646.751, 404.534, 52891.507 25/06/27,17:00:29,04,10,1, 11.9,1,1, 23.452, 10646.748, 404.547, 52891.517 25/06/27,17:00:29,05,10,1, 11.9,1,1, 23.452, 10646.779, 404.522, 52891.587 25/06/27,17:00:29,06,10,1, 11.9,1,1, 23.452, 10646.753, 404.526, 52891.633 25/06/27,17:00:29,07,10,1, 11.9,1,1, 23.452, 10646.756, 404.521, 52891.569 25/06/27,17:00:29,08,10,1, 11.9,1,1, 23.452, 10646.747, 404.508, 52891.534 25/06/27,17:00:29,09,10,1, 11.9,1,1, 23.452, 10646.759, 404.505, 52891.496 25/06/27,17:00:29,10,10,1, 11.9,1,1, 23.452, 10646.751, 404.498, 52891.536 25/06/27,17:00:29,11,10,1, 11.9,1,1, 23.452, 10646.738, 404.458, 52891.648 25/06/27,17:00:29,12,10,1, 11.9,1,1, 23.452, 10646.783, 404.453, 52891.613 25/06/27,17:00:29,13,10,1, 11.9,1,1, 23.452, 10646.744, 404.454, 52891.583 25/06/27,17:00:29,14,10,1, 11.9,1,1, 23.452, 10646.757, 404.471, 52891.569 25/06/27,17:00:29,15,10,1, 11.9,1,1, 23.452, 10646.776, 404.481, 52891.591 25/06/27,17:00:29,16,10,1, 11.9,1,1, 23.452, 10646.749, 404.437, 52891.610 25/06/27,17:00:29,17,10,1, 11.9,1,1, 23.452, 10646.744, 404.422, 52891.592 25/06/27,17:00:29,18,10,1, 11.9,1,1, 23.452, 10646.777, 404.423, 52891.516 25/06/27,17:00:29,19,10,1, 11.9,1,1, 23.452, 10646.771, 404.406, 52891.569 25/06/27,17:00:30,00,10,1, 11.9,1,1, 23.456, 10646.764, 404.406, 52891.569 25/06/27,17:00:30,01,10,1, 11.9,1,1, 23.456, 10646.781, 404.411, 52891.601 25/06/27,17:00:30,02,10,1, 11.9,1,1, 23.456, 10646.781, 404.417, 52891.601 25/06/27,17:00:30,03,10,1, 11.9,1,1, 23.456, 10646.772, 404.407, 52891.556 25/06/27,17:00:30,04,10,1, 11.9,1,1, 23.456, 10646.768, 404.425, 52891.602 25/06/27,17:00:30,05,10,1, 11.9,1,1, 23.456, 10646.768, 404.381, 52891.517 25/06/27,17:00:30,06,10,1, 11.9,1,1, 23.456, 10646.769, 404.365, 52891.542 25/06/27,17:00:30,07,10,1, 11.9,1,1, 23.456, 10646.761, 404.390, 52891.505 25/06/27,17:00:30,08,10,1, 11.9,1,1, 23.456, 10646.771, 404.338, 52891.436 25/06/27,17:00:30,09,10,1, 11.9,1,1, 23.456, 10646.771, 404.355, 52891.514 25/06/27,17:00:30,10,10,1, 11.9,1,1, 23.456, 10646.769, 404.359, 52891.592 25/06/27,17:00:30,11,10,1, 11.9,1,1, 23.456, 10646.786, 404.356, 52891.564 25/06/27,17:00:30,12,10,1, 11.9,1,1, 23.456, 10646.782, 404.349, 52891.474 25/06/27,17:00:30,13,10,1, 11.9,1,1, 23.456, 10646.791, 404.302, 52891.500 25/06/27,17:00:30,14,10,1, 11.9,1,1, 23.456, 10646.754, 404.341, 52891.566 25/06/27,17:00:30,15,10,1, 11.9,1,1, 23.456, 10646.778, 404.318, 52891.527 25/06/27,17:00:30,16,10,1, 11.9,1,1, 23.456, 10646.746, 404.297, 52891.492 25/06/27,17:00:30,17,10,1, 11.9,1,1, 23.456, 10646.764, 404.307, 52891.515 25/06/27,17:00:30,18,10,1, 11.9,1,1, 23.456, 10646.744, 404.312, 52891.488 25/06/27,17:00:30,19,10,1, 11.9,1,1, 23.456, 10646.777, 404.276, 52891.531 25/06/27,17:00:31,00,11,1, 11.9,1,1, 23.451, 10646.772, 404.276, 52891.531 25/06/27,17:00:31,01,11,1, 11.9,1,1, 23.451, 10646.766, 404.273, 52891.470 25/06/27,17:00:31,02,11,1, 11.9,1,1, 23.451, 10646.791, 404.278, 52891.476 25/06/27,17:00:31,03,11,1, 11.9,1,1, 23.451, 10646.761, 404.275, 52891.564 25/06/27,17:00:31,04,11,1, 11.9,1,1, 23.451, 10646.763, 404.284, 52891.578 25/06/27,17:00:31,05,11,1, 11.9,1,1, 23.451, 10646.775, 404.262, 52891.476 25/06/27,17:00:31,06,11,1, 11.9,1,1, 23.451, 10646.784, 404.263, 52891.554 25/06/27,17:00:31,07,11,1, 11.9,1,1, 23.451, 10646.769, 404.244, 52891.465 25/06/27,17:00:31,08,11,1, 11.9,1,1, 23.451, 10646.767, 404.247, 52891.501 25/06/27,17:00:31,09,11,1, 11.9,1,1, 23.451, 10646.790, 404.246, 52891.511 25/06/27,17:00:31,10,11,1, 11.9,1,1, 23.451, 10646.790, 404.240, 52891.508 25/06/27,17:00:31,11,11,1, 11.9,1,1, 23.451, 10646.798, 404.238, 52891.576 25/06/27,17:00:31,12,11,1, 11.9,1,1, 23.451, 10646.799, 404.226, 52891.506 25/06/27,17:00:31,13,11,1, 11.9,1,1, 23.451, 10646.803, 404.210, 52891.449 25/06/27,17:00:31,14,11,1, 11.9,1,1, 23.451, 10646.814, 404.214, 52891.447 25/06/27,17:00:31,15,11,1, 11.9,1,1, 23.451, 10646.802, 404.238, 52891.471 25/06/27,17:00:31,16,11,1, 11.9,1,1, 23.451, 10646.805, 404.211, 52891.510 25/06/27,17:00:31,17,11,1, 11.9,1,1, 23.451, 10646.790, 404.213, 52891.513 25/06/27,17:00:31,18,11,1, 11.9,1,1, 23.451, 10646.819, 404.209, 52891.556 25/06/27,17:00:31,19,11,1, 11.9,1,1, 23.451, 10646.816, 404.253, 52891.535 25/06/27,17:00:32,00,11,1, 11.9,1,1, 23.453, 10646.814, 404.253, 52891.535 25/06/27,17:00:32,01,11,1, 11.9,1,1, 23.453, 10646.835, 404.188, 52891.497 25/06/27,17:00:32,02,11,1, 11.9,1,1, 23.453, 10646.831, 404.215, 52891.597 25/06/27,17:00:32,03,11,1, 11.9,1,1, 23.453, 10646.834, 404.220, 52891.510 25/06/27,17:00:32,04,11,1, 11.9,1,1, 23.453, 10646.831, 404.194, 52891.539 25/06/27,17:00:32,05,11,1, 11.9,1,1, 23.453, 10646.811, 404.183, 52891.567 25/06/27,17:00:32,06,11,1, 11.9,1,1, 23.453, 10646.842, 404.195, 52891.446 25/06/27,17:00:32,07,11,1, 11.9,1,1, 23.453, 10646.835, 404.195, 52891.543 25/06/27,17:00:32,08,11,1, 11.9,1,1, 23.453, 10646.836, 404.162, 52891.543 25/06/27,17:00:32,09,11,1, 11.9,1,1, 23.453, 10646.839, 404.180, 52891.561 25/06/27,17:00:32,10,11,1, 11.9,1,1, 23.453, 10646.845, 404.172, 52891.470 25/06/27,17:00:32,11,11,1, 11.9,1,1, 23.453, 10646.809, 404.175, 52891.515 25/06/27,17:00:32,12,11,1, 11.9,1,1, 23.453, 10646.856, 404.146, 52891.495 25/06/27,17:00:32,13,11,1, 11.9,1,1, 23.453, 10646.833, 404.158, 52891.475 25/06/27,17:00:32,14,11,1, 11.9,1,1, 23.453, 10646.859, 404.158, 52891.530 25/06/27,17:00:32,15,11,1, 11.9,1,1, 23.453, 10646.836, 404.156, 52891.450 25/06/27,17:00:32,16,11,1, 11.9,1,1, 23.453, 10646.848, 404.140, 52891.559 25/06/27,17:00:32,17,11,1, 11.9,1,1, 23.453, 10646.872, 404.146, 52891.556 25/06/27,17:00:32,18,11,1, 11.9,1,1, 23.453, 10646.859, 404.134, 52891.511 25/06/27,17:00:32,19,11,1, 11.9,1,1, 23.453, 10646.860, 404.147, 52891.471 25/06/27,17:00:33,00,10,1, 11.8,1,1, 23.451, 10646.856, 404.147, 52891.471 25/06/27,17:00:33,01,10,1, 11.8,1,1, 23.451, 10646.861, 404.138, 52891.489 25/06/27,17:00:33,02,10,1, 11.8,1,1, 23.451, 10646.863, 404.134, 52891.483 25/06/27,17:00:33,03,10,1, 11.8,1,1, 23.451, 10646.853, 404.136, 52891.497 25/06/27,17:00:33,04,10,1, 11.8,1,1, 23.451, 10646.878, 404.134, 52891.612 25/06/27,17:00:33,05,10,1, 11.8,1,1, 23.451, 10646.863, 404.134, 52891.558 25/06/27,17:00:33,06,10,1, 11.8,1,1, 23.451, 10646.857, 404.145, 52891.527 25/06/27,17:00:33,07,10,1, 11.8,1,1, 23.451, 10646.869, 404.138, 52891.564 25/06/27,17:00:33,08,10,1, 11.8,1,1, 23.451, 10646.874, 404.153, 52891.553 25/06/27,17:00:33,09,10,1, 11.8,1,1, 23.451, 10646.879, 404.171, 52891.534 25/06/27,17:00:33,10,10,1, 11.8,1,1, 23.451, 10646.880, 404.167, 52891.615 25/06/27,17:00:33,11,10,1, 11.8,1,1, 23.451, 10646.869, 404.146, 52891.545 25/06/27,17:00:33,12,10,1, 11.8,1,1, 23.451, 10646.894, 404.153, 52891.520 25/06/27,17:00:33,13,10,1, 11.8,1,1, 23.451, 10646.884, 404.153, 52891.509 25/06/27,17:00:33,14,10,1, 11.8,1,1, 23.451, 10646.884, 404.151, 52891.519 25/06/27,17:00:33,15,10,1, 11.8,1,1, 23.451, 10646.903, 404.150, 52891.542 25/06/27,17:00:33,16,10,1, 11.8,1,1, 23.451, 10646.908, 404.137, 52891.525 25/06/27,17:00:33,17,10,1, 11.8,1,1, 23.451, 10646.918, 404.155, 52891.600 25/06/27,17:00:33,18,10,1, 11.8,1,1, 23.451, 10646.908, 404.190, 52891.602 25/06/27,17:00:33,19,10,1, 11.8,1,1, 23.451, 10646.904, 404.144, 52891.508 25/06/27,17:00:34,00,10,1, 11.9,1,1, 23.448, 10646.898, 404.144, 52891.508 25/06/27,17:00:34,01,10,1, 11.9,1,1, 23.448, 10646.924, 404.161, 52891.603 25/06/27,17:00:34,02,10,1, 11.9,1,1, 23.448, 10646.890, 404.166, 52891.573 25/06/27,17:00:34,03,10,1, 11.9,1,1, 23.448, 10646.919, 404.151, 52891.547 25/06/27,17:00:34,04,10,1, 11.9,1,1, 23.448, 10646.887, 404.147, 52891.605 25/06/27,17:00:34,05,10,1, 11.9,1,1, 23.448, 10646.907, 404.139, 52891.589 25/06/27,17:00:34,06,10,1, 11.9,1,1, 23.448, 10646.929, 404.147, 52891.534 25/06/27,17:00:34,07,10,1, 11.9,1,1, 23.448, 10646.899, 404.154, 52891.590 25/06/27,17:00:34,08,10,1, 11.9,1,1, 23.448, 10646.930, 404.158, 52891.541 25/06/27,17:00:34,09,10,1, 11.9,1,1, 23.448, 10646.913, 404.146, 52891.610 25/06/27,17:00:34,10,10,1, 11.9,1,1, 23.448, 10646.923, 404.156, 52891.594 25/06/27,17:00:34,11,10,1, 11.9,1,1, 23.448, 10646.944, 404.156, 52891.597 25/06/27,17:00:34,12,10,1, 11.9,1,1, 23.448, 10646.926, 404.166, 52891.620 25/06/27,17:00:34,13,10,1, 11.9,1,1, 23.448, 10646.925, 404.162, 52891.608 25/06/27,17:00:34,14,10,1, 11.9,1,1, 23.448, 10646.896, 404.173, 52891.591 25/06/27,17:00:34,15,10,1, 11.9,1,1, 23.448, 10646.903, 404.158, 52891.576 25/06/27,17:00:34,16,10,1, 11.9,1,1, 23.448, 10646.927, 404.197, 52891.587 25/06/27,17:00:34,17,10,1, 11.9,1,1, 23.448, 10646.924, 404.197, 52891.553 25/06/27,17:00:34,18,10,1, 11.9,1,1, 23.448, 10646.929, 404.174, 52891.474 25/06/27,17:00:34,19,10,1, 11.9,1,1, 23.448, 10646.953, 404.183, 52891.630 25/06/27,17:00:35,00,11,1, 12.0,1,1, 23.444, 10646.948, 404.183, 52891.630 25/06/27,17:00:35,01,11,1, 12.0,1,1, 23.444, 10646.905, 404.184, 52891.571 25/06/27,17:00:35,02,11,1, 12.0,1,1, 23.444, 10646.922, 404.203, 52891.587 25/06/27,17:00:35,03,11,1, 12.0,1,1, 23.444, 10646.952, 404.206, 52891.606 25/06/27,17:00:35,04,11,1, 12.0,1,1, 23.444, 10646.931, 404.198, 52891.598 25/06/27,17:00:35,05,11,1, 12.0,1,1, 23.444, 10646.932, 404.198, 52891.631 25/06/27,17:00:35,06,11,1, 12.0,1,1, 23.444, 10646.941, 404.196, 52891.594 25/06/27,17:00:35,07,11,1, 12.0,1,1, 23.444, 10646.950, 404.228, 52891.579 25/06/27,17:00:35,08,11,1, 12.0,1,1, 23.444, 10646.935, 404.213, 52891.521 25/06/27,17:00:35,09,11,1, 12.0,1,1, 23.444, 10646.948, 404.238, 52891.621 25/06/27,17:00:35,10,11,1, 12.0,1,1, 23.444, 10646.935, 404.211, 52891.583 25/06/27,17:00:35,11,11,1, 12.0,1,1, 23.444, 10646.928, 404.228, 52891.629 25/06/27,17:00:35,12,11,1, 12.0,1,1, 23.444, 10646.943, 404.233, 52891.581 25/06/27,17:00:35,13,11,1, 12.0,1,1, 23.444, 10646.932, 404.247, 52891.643 25/06/27,17:00:35,14,11,1, 12.0,1,1, 23.444, 10646.937, 404.253, 52891.626 25/06/27,17:00:35,15,11,1, 12.0,1,1, 23.444, 10646.941, 404.243, 52891.665 25/06/27,17:00:35,16,11,1, 12.0,1,1, 23.444, 10646.941, 404.250, 52891.596 25/06/27,17:00:35,17,11,1, 12.0,1,1, 23.444, 10646.931, 404.256, 52891.655 25/06/27,17:00:35,18,11,1, 12.0,1,1, 23.444, 10646.942, 404.276, 52891.622 25/06/27,17:00:35,19,11,1, 12.0,1,1, 23.444, 10646.940, 404.273, 52891.626 25/06/27,17:00:36,00,11,1, 11.9,1,1, 23.447, 10646.939, 404.273, 52891.626 25/06/27,17:00:36,01,11,1, 11.9,1,1, 23.447, 10646.945, 404.267, 52891.621 25/06/27,17:00:36,02,11,1, 11.9,1,1, 23.447, 10646.936, 404.258, 52891.645 25/06/27,17:00:36,03,11,1, 11.9,1,1, 23.447, 10646.938, 404.271, 52891.655 25/06/27,17:00:36,04,11,1, 11.9,1,1, 23.447, 10646.931, 404.261, 52891.666 25/06/27,17:00:36,05,11,1, 11.9,1,1, 23.447, 10646.933, 404.290, 52891.698 25/06/27,17:00:36,06,11,1, 11.9,1,1, 23.447, 10646.933, 404.290, 52891.636 25/06/27,17:00:36,07,11,1, 11.9,1,1, 23.447, 10646.932, 404.278, 52891.634 25/06/27,17:00:36,08,11,1, 11.9,1,1, 23.447, 10646.940, 404.272, 52891.591 25/06/27,17:00:36,09,11,1, 11.9,1,1, 23.447, 10646.925, 404.298, 52891.678 25/06/27,17:00:36,10,11,1, 11.9,1,1, 23.447, 10646.949, 404.304, 52891.617 25/06/27,17:00:36,11,11,1, 11.9,1,1, 23.447, 10646.946, 404.303, 52891.682 25/06/27,17:00:36,12,11,1, 11.9,1,1, 23.447, 10646.966, 404.280, 52891.481 25/06/27,17:00:36,13,11,1, 11.9,1,1, 23.447, 10646.949, 404.323, 52891.797 25/06/27,17:00:36,14,11,1, 11.9,1,1, 23.447, 10647.004, 404.303, 52891.565 25/06/27,17:00:36,15,11,1, 11.9,1,1, 23.447, 10646.943, 404.325, 52891.614 25/06/27,17:00:36,16,11,1, 11.9,1,1, 23.447, 10646.958, 404.321, 52891.577 25/06/27,17:00:36,17,11,1, 11.9,1,1, 23.447, 10646.949, 404.333, 52891.656 25/06/27,17:00:36,18,11,1, 11.9,1,1, 23.447, 10646.941, 404.325, 52891.737 25/06/27,17:00:36,19,11,1, 11.9,1,1, 23.447, 10646.970, 404.343, 52891.716 25/06/27,17:00:37,00,11,1, 11.9,1,1, 23.450, 10646.964, 404.343, 52891.716 25/06/27,17:00:37,01,11,1, 11.9,1,1, 23.450, 10646.935, 404.335, 52891.745 25/06/27,17:00:37,02,11,1, 11.9,1,1, 23.450, 10646.964, 404.345, 52891.659 25/06/27,17:00:37,03,11,1, 11.9,1,1, 23.450, 10646.936, 404.356, 52891.685 25/06/27,17:00:37,04,11,1, 11.9,1,1, 23.450, 10646.928, 404.339, 52891.681 25/06/27,17:00:37,05,11,1, 11.9,1,1, 23.450, 10646.953, 404.366, 52891.693 25/06/27,17:00:37,06,11,1, 11.9,1,1, 23.450, 10646.967, 404.377, 52891.708 25/06/27,17:00:37,07,11,1, 11.9,1,1, 23.450, 10646.929, 404.370, 52891.720 25/06/27,17:00:37,08,11,1, 11.9,1,1, 23.450, 10646.913, 404.386, 52891.659 25/06/27,17:00:37,09,11,1, 11.9,1,1, 23.450, 10646.949, 404.375, 52891.694 25/06/27,17:00:37,10,11,1, 11.9,1,1, 23.450, 10646.956, 404.376, 52891.718 25/06/27,17:00:37,11,11,1, 11.9,1,1, 23.450, 10646.934, 404.372, 52891.734 25/06/27,17:00:37,12,11,1, 11.9,1,1, 23.450, 10646.942, 404.393, 52891.705 25/06/27,17:00:37,13,11,1, 11.9,1,1, 23.450, 10646.935, 404.388, 52891.649 25/06/27,17:00:37,14,11,1, 11.9,1,1, 23.450, 10646.959, 404.395, 52891.648 25/06/27,17:00:37,15,11,1, 11.9,1,1, 23.450, 10646.948, 404.404, 52891.656 25/06/27,17:00:37,16,11,1, 11.9,1,1, 23.450, 10646.983, 404.405, 52891.724 25/06/27,17:00:37,17,11,1, 11.9,1,1, 23.450, 10646.939, 404.408, 52891.758 25/06/27,17:00:37,18,11,1, 11.9,1,1, 23.450, 10646.982, 404.407, 52891.709 25/06/27,17:00:37,19,11,1, 11.9,1,1, 23.450, 10646.972, 404.417, 52891.748 25/06/27,17:00:38,00,11,1, 11.9,1,1, 23.449, 10646.964, 404.417, 52891.748 25/06/27,17:00:38,01,11,1, 11.9,1,1, 23.449, 10646.968, 404.396, 52891.735 25/06/27,17:00:38,02,11,1, 11.9,1,1, 23.449, 10646.969, 404.421, 52891.677 25/06/27,17:00:38,03,11,1, 11.9,1,1, 23.449, 10646.990, 404.430, 52891.716 25/06/27,17:00:38,04,11,1, 11.9,1,1, 23.449, 10646.979, 404.440, 52891.755 25/06/27,17:00:38,05,11,1, 11.9,1,1, 23.449, 10646.954, 404.434, 52891.679 25/06/27,17:00:38,06,11,1, 11.9,1,1, 23.449, 10646.961, 404.439, 52891.754 25/06/27,17:00:38,07,11,1, 11.9,1,1, 23.449, 10646.968, 404.427, 52891.746 25/06/27,17:00:38,08,11,1, 11.9,1,1, 23.449, 10646.949, 404.435, 52891.724 25/06/27,17:00:38,09,11,1, 11.9,1,1, 23.449, 10646.952, 404.455, 52891.728 25/06/27,17:00:38,10,11,1, 11.9,1,1, 23.449, 10646.981, 404.450, 52891.785 25/06/27,17:00:38,11,11,1, 11.9,1,1, 23.449, 10646.982, 404.457, 52891.774 25/06/27,17:00:38,12,11,1, 11.9,1,1, 23.449, 10646.985, 404.457, 52891.776 25/06/27,17:00:38,13,11,1, 11.9,1,1, 23.449, 10646.973, 404.466, 52891.802 25/06/27,17:00:38,14,11,1, 11.9,1,1, 23.449, 10646.969, 404.465, 52891.725 25/06/27,17:00:38,15,11,1, 11.9,1,1, 23.449, 10646.953, 404.479, 52891.699 25/06/27,17:00:38,16,11,1, 11.9,1,1, 23.449, 10646.958, 404.456, 52891.718 25/06/27,17:00:38,17,11,1, 11.9,1,1, 23.449, 10646.948, 404.466, 52891.760 25/06/27,17:00:38,18,11,1, 11.9,1,1, 23.449, 10646.960, 404.468, 52891.724 25/06/27,17:00:38,19,11,1, 11.9,1,1, 23.449, 10646.985, 404.475, 52891.742 25/06/27,17:00:39,00,11,1, 11.9,1,1, 23.450, 10646.981, 404.475, 52891.742 25/06/27,17:00:39,01,11,1, 11.9,1,1, 23.450, 10646.973, 404.498, 52891.727 25/06/27,17:00:39,02,11,1, 11.9,1,1, 23.450, 10646.941, 404.470, 52891.678 25/06/27,17:00:39,03,11,1, 11.9,1,1, 23.450, 10646.962, 404.488, 52891.712 25/06/27,17:00:39,04,11,1, 11.9,1,1, 23.450, 10646.969, 404.486, 52891.774 25/06/27,17:00:39,05,11,1, 11.9,1,1, 23.450, 10646.976, 404.522, 52891.802 25/06/27,17:00:39,06,11,1, 11.9,1,1, 23.450, 10646.972, 404.504, 52891.712 25/06/27,17:00:39,07,11,1, 11.9,1,1, 23.450, 10646.975, 404.523, 52891.747 25/06/27,17:00:39,08,11,1, 11.9,1,1, 23.450, 10646.960, 404.513, 52891.760 25/06/27,17:00:39,09,11,1, 11.9,1,1, 23.450, 10646.972, 404.507, 52891.750 25/06/27,17:00:39,10,11,1, 11.9,1,1, 23.450, 10646.960, 404.510, 52891.765 25/06/27,17:00:39,11,11,1, 11.9,1,1, 23.450, 10646.980, 404.521, 52891.826 25/06/27,17:00:39,12,11,1, 11.9,1,1, 23.450, 10646.971, 404.537, 52891.731 25/06/27,17:00:39,13,11,1, 11.9,1,1, 23.450, 10646.972, 404.526, 52891.776 25/06/27,17:00:39,14,11,1, 11.9,1,1, 23.450, 10646.973, 404.542, 52891.827 25/06/27,17:00:39,15,11,1, 11.9,1,1, 23.450, 10646.985, 404.523, 52891.812 25/06/27,17:00:39,16,11,1, 11.9,1,1, 23.450, 10646.969, 404.548, 52891.729 25/06/27,17:00:39,17,11,1, 11.9,1,1, 23.450, 10646.985, 404.540, 52891.717 25/06/27,17:00:39,18,11,1, 11.9,1,1, 23.450, 10646.981, 404.563, 52891.751 25/06/27,17:00:39,19,11,1, 11.9,1,1, 23.450, 10646.975, 404.544, 52891.698 25/06/27,17:00:40,00,11,1, 11.8,1,1, 23.450, 10646.973, 404.544, 52891.698 25/06/27,17:00:40,01,11,1, 11.8,1,1, 23.450, 10646.989, 404.552, 52891.703 25/06/27,17:00:40,02,11,1, 11.8,1,1, 23.450, 10646.991, 404.580, 52891.737 25/06/27,17:00:40,03,11,1, 11.8,1,1, 23.450, 10646.978, 404.557, 52891.787 25/06/27,17:00:40,04,11,1, 11.8,1,1, 23.450, 10646.968, 404.573, 52891.823 25/06/27,17:00:40,05,11,1, 11.8,1,1, 23.450, 10646.981, 404.591, 52891.803 25/06/27,17:00:40,06,11,1, 11.8,1,1, 23.450, 10646.989, 404.584, 52891.811 25/06/27,17:00:40,07,11,1, 11.8,1,1, 23.450, 10646.984, 404.597, 52891.789 25/06/27,17:00:40,08,11,1, 11.8,1,1, 23.450, 10646.976, 404.587, 52891.727 25/06/27,17:00:40,09,11,1, 11.8,1,1, 23.450, 10646.955, 404.627, 52891.802 25/06/27,17:00:40,10,11,1, 11.8,1,1, 23.450, 10647.030, 404.589, 52891.733 25/06/27,17:00:40,11,11,1, 11.8,1,1, 23.450, 10647.007, 404.596, 52891.801 25/06/27,17:00:40,12,11,1, 11.8,1,1, 23.450, 10647.008, 404.602, 52891.807 25/06/27,17:00:40,13,11,1, 11.8,1,1, 23.450, 10647.026, 404.596, 52891.728 25/06/27,17:00:40,14,11,1, 11.8,1,1, 23.450, 10647.007, 404.610, 52891.759 25/06/27,17:00:40,15,11,1, 11.8,1,1, 23.450, 10647.000, 404.607, 52891.758 25/06/27,17:00:40,16,11,1, 11.8,1,1, 23.450, 10647.008, 404.597, 52891.729 25/06/27,17:00:40,17,11,1, 11.8,1,1, 23.450, 10646.981, 404.609, 52891.780 25/06/27,17:00:40,18,11,1, 11.8,1,1, 23.450, 10647.003, 404.618, 52891.755 25/06/27,17:00:40,19,11,1, 11.8,1,1, 23.450, 10646.995, 404.635, 52891.819 25/06/27,17:00:41,00,11,1, 11.9,1,1, 23.449, 10646.989, 404.635, 52891.819 25/06/27,17:00:41,01,11,1, 11.9,1,1, 23.449, 10647.014, 404.634, 52891.790 25/06/27,17:00:41,02,11,1, 11.9,1,1, 23.449, 10647.002, 404.623, 52891.808 25/06/27,17:00:41,03,11,1, 11.9,1,1, 23.449, 10647.023, 404.656, 52891.795 25/06/27,17:00:41,04,11,1, 11.9,1,1, 23.449, 10647.006, 404.628, 52891.820 25/06/27,17:00:41,05,11,1, 11.9,1,1, 23.449, 10647.012, 404.651, 52891.811 25/06/27,17:00:41,06,11,1, 11.9,1,1, 23.449, 10646.984, 404.628, 52891.739 25/06/27,17:00:41,07,11,1, 11.9,1,1, 23.449, 10647.026, 404.642, 52891.825 25/06/27,17:00:41,08,11,1, 11.9,1,1, 23.449, 10647.013, 404.635, 52891.732 25/06/27,17:00:41,09,11,1, 11.9,1,1, 23.449, 10647.024, 404.643, 52891.784 25/06/27,17:00:41,10,11,1, 11.9,1,1, 23.449, 10647.022, 404.667, 52891.764 25/06/27,17:00:41,11,11,1, 11.9,1,1, 23.449, 10647.013, 404.659, 52891.773 25/06/27,17:00:41,12,11,1, 11.9,1,1, 23.449, 10647.019, 404.665, 52891.780 25/06/27,17:00:41,13,11,1, 11.9,1,1, 23.449, 10647.031, 404.674, 52891.773 25/06/27,17:00:41,14,11,1, 11.9,1,1, 23.449, 10647.026, 404.685, 52891.827 25/06/27,17:00:41,15,11,1, 11.9,1,1, 23.449, 10647.040, 404.667, 52891.776 25/06/27,17:00:41,16,11,1, 11.9,1,1, 23.449, 10647.025, 404.669, 52891.772 25/06/27,17:00:41,17,11,1, 11.9,1,1, 23.449, 10647.015, 404.679, 52891.778 25/06/27,17:00:41,18,11,1, 11.9,1,1, 23.449, 10647.033, 404.698, 52891.823 25/06/27,17:00:41,19,11,1, 11.9,1,1, 23.449, 10647.036, 404.697, 52891.784 25/06/27,17:00:42,00,11,1, 11.9,1,1, 23.448, 10647.031, 404.697, 52891.784 25/06/27,17:00:42,01,11,1, 11.9,1,1, 23.448, 10647.041, 404.722, 52891.802 25/06/27,17:00:42,02,11,1, 11.9,1,1, 23.448, 10647.024, 404.698, 52891.800 25/06/27,17:00:42,03,11,1, 11.9,1,1, 23.448, 10647.020, 404.704, 52891.783 25/06/27,17:00:42,04,11,1, 11.9,1,1, 23.448, 10647.020, 404.708, 52891.857 25/06/27,17:00:42,05,11,1, 11.9,1,1, 23.448, 10647.048, 404.721, 52891.840 25/06/27,17:00:42,06,11,1, 11.9,1,1, 23.448, 10647.040, 404.720, 52891.819 25/06/27,17:00:42,07,11,1, 11.9,1,1, 23.448, 10647.059, 404.706, 52891.808 25/06/27,17:00:42,08,11,1, 11.9,1,1, 23.448, 10647.026, 404.727, 52891.841 25/06/27,17:00:42,09,11,1, 11.9,1,1, 23.448, 10647.039, 404.725, 52891.776 25/06/27,17:00:42,10,11,1, 11.9,1,1, 23.448, 10647.011, 404.714, 52891.835 25/06/27,17:00:42,11,11,1, 11.9,1,1, 23.448, 10647.049, 404.731, 52891.746 25/06/27,17:00:42,12,11,1, 11.9,1,1, 23.448, 10647.042, 404.754, 52891.841 25/06/27,17:00:42,13,11,1, 11.9,1,1, 23.448, 10647.039, 404.749, 52891.848 25/06/27,17:00:42,14,11,1, 11.9,1,1, 23.448, 10647.032, 404.762, 52891.824 25/06/27,17:00:42,15,11,1, 11.9,1,1, 23.448, 10647.042, 404.756, 52891.805 25/06/27,17:00:42,16,11,1, 11.9,1,1, 23.448, 10647.038, 404.738, 52891.785 25/06/27,17:00:42,17,11,1, 11.9,1,1, 23.448, 10647.065, 404.757, 52891.819 25/06/27,17:00:42,18,11,1, 11.9,1,1, 23.448, 10647.027, 404.757, 52891.823 25/06/27,17:00:42,19,11,1, 11.9,1,1, 23.448, 10647.044, 404.771, 52891.783 25/06/27,17:00:43,00,11,1, 12.0,1,1, 23.449, 10647.039, 404.771, 52891.783 25/06/27,17:00:43,01,11,1, 12.0,1,1, 23.449, 10647.026, 404.775, 52891.819 25/06/27,17:00:43,02,11,1, 12.0,1,1, 23.449, 10647.071, 404.763, 52891.775 25/06/27,17:00:43,03,11,1, 12.0,1,1, 23.449, 10647.040, 404.797, 52891.811 25/06/27,17:00:43,04,11,1, 12.0,1,1, 23.449, 10647.046, 404.782, 52891.792 25/06/27,17:00:43,05,11,1, 12.0,1,1, 23.449, 10647.046, 404.790, 52891.841 25/06/27,17:00:43,06,11,1, 12.0,1,1, 23.449, 10647.051, 404.799, 52891.790 25/06/27,17:00:43,07,11,1, 12.0,1,1, 23.449, 10647.089, 404.801, 52891.855 25/06/27,17:00:43,08,11,1, 12.0,1,1, 23.449, 10647.073, 404.773, 52891.824 25/06/27,17:00:43,09,11,1, 12.0,1,1, 23.449, 10647.064, 404.821, 52891.824 25/06/27,17:00:43,10,11,1, 12.0,1,1, 23.449, 10647.079, 404.783, 52891.804 25/06/27,17:00:43,11,11,1, 12.0,1,1, 23.449, 10647.053, 404.806, 52891.832 25/06/27,17:00:43,12,11,1, 12.0,1,1, 23.449, 10647.061, 404.794, 52891.844 25/06/27,17:00:43,13,11,1, 12.0,1,1, 23.449, 10647.068, 404.819, 52891.861 25/06/27,17:00:43,14,11,1, 12.0,1,1, 23.449, 10647.057, 404.809, 52891.793 25/06/27,17:00:43,15,11,1, 12.0,1,1, 23.449, 10647.071, 404.800, 52891.774 25/06/27,17:00:43,16,11,1, 12.0,1,1, 23.449, 10647.044, 404.812, 52891.812 25/06/27,17:00:43,17,11,1, 12.0,1,1, 23.449, 10647.064, 404.821, 52891.847 25/06/27,17:00:43,18,11,1, 12.0,1,1, 23.449, 10647.061, 404.841, 52891.844 25/06/27,17:00:43,19,11,1, 12.0,1,1, 23.449, 10647.061, 404.831, 52891.855 25/06/27,17:00:44,00,11,1, 11.9,1,1, 23.449, 10647.056, 404.831, 52891.855 25/06/27,17:00:44,01,11,1, 11.9,1,1, 23.449, 10647.070, 404.839, 52891.852 25/06/27,17:00:44,02,11,1, 11.9,1,1, 23.449, 10647.063, 404.832, 52891.820 25/06/27,17:00:44,03,11,1, 11.9,1,1, 23.449, 10647.112, 404.843, 52891.810 25/06/27,17:00:44,04,11,1, 11.9,1,1, 23.449, 10647.088, 404.832, 52891.782 25/06/27,17:00:44,05,11,1, 11.9,1,1, 23.449, 10647.072, 404.833, 52891.818 25/06/27,17:00:44,06,11,1, 11.9,1,1, 23.449, 10647.056, 404.858, 52891.776 25/06/27,17:00:44,07,11,1, 11.9,1,1, 23.449, 10647.059, 404.883, 52891.858 25/06/27,17:00:44,08,11,1, 11.9,1,1, 23.449, 10647.078, 404.855, 52891.887 25/06/27,17:00:44,09,11,1, 11.9,1,1, 23.449, 10647.072, 404.847, 52891.763 25/06/27,17:00:44,10,11,1, 11.9,1,1, 23.449, 10647.085, 404.873, 52891.906 25/06/27,17:00:44,11,11,1, 11.9,1,1, 23.449, 10647.065, 404.882, 52891.818 25/06/27,17:00:44,12,11,1, 11.9,1,1, 23.449, 10647.061, 404.899, 52891.805 25/06/27,17:00:44,13,11,1, 11.9,1,1, 23.449, 10647.087, 404.861, 52891.795 25/06/27,17:00:44,14,11,1, 11.9,1,1, 23.449, 10647.058, 404.884, 52891.791 25/06/27,17:00:44,15,11,1, 11.9,1,1, 23.449, 10647.069, 404.874, 52891.809 25/06/27,17:00:44,16,11,1, 11.9,1,1, 23.449, 10647.062, 404.898, 52891.795 25/06/27,17:00:44,17,11,1, 11.9,1,1, 23.449, 10647.079, 404.878, 52891.852 25/06/27,17:00:44,18,11,1, 11.9,1,1, 23.449, 10647.082, 404.894, 52891.886 25/06/27,17:00:44,19,11,1, 11.9,1,1, 23.449, 10647.063, 404.884, 52891.862 25/06/27,17:00:45,00,11,1, 11.9,1,1, 23.451, 10647.056, 404.884, 52891.862 25/06/27,17:00:45,01,11,1, 11.9,1,1, 23.451, 10647.062, 404.914, 52891.809 25/06/27,17:00:45,02,11,1, 11.9,1,1, 23.451, 10647.089, 404.907, 52891.825 25/06/27,17:00:45,03,11,1, 11.9,1,1, 23.451, 10647.038, 404.916, 52891.876 25/06/27,17:00:45,04,11,1, 11.9,1,1, 23.451, 10647.078, 404.914, 52891.865 25/06/27,17:00:45,05,11,1, 11.9,1,1, 23.451, 10647.078, 404.925, 52891.896 25/06/27,17:00:45,06,11,1, 11.9,1,1, 23.451, 10647.064, 404.906, 52891.839 25/06/27,17:00:45,07,11,1, 11.9,1,1, 23.451, 10647.068, 404.922, 52891.929 25/06/27,17:00:45,08,11,1, 11.9,1,1, 23.451, 10647.067, 404.903, 52891.842 25/06/27,17:00:45,09,11,1, 11.9,1,1, 23.451, 10647.058, 404.929, 52891.831 25/06/27,17:00:45,10,11,1, 11.9,1,1, 23.451, 10647.066, 404.923, 52891.816 25/06/27,17:00:45,11,11,1, 11.9,1,1, 23.451, 10647.072, 404.922, 52891.916 25/06/27,17:00:45,12,11,1, 11.9,1,1, 23.451, 10647.089, 404.937, 52891.878 25/06/27,17:00:45,13,11,1, 11.9,1,1, 23.451, 10647.084, 404.934, 52891.882 25/06/27,17:00:45,14,11,1, 11.9,1,1, 23.451, 10647.067, 404.938, 52891.906 25/06/27,17:00:45,15,11,1, 11.9,1,1, 23.451, 10647.064, 404.937, 52891.930 25/06/27,17:00:45,16,11,1, 11.9,1,1, 23.451, 10647.044, 404.938, 52891.902 25/06/27,17:00:45,17,11,1, 11.9,1,1, 23.451, 10647.072, 404.953, 52891.919 25/06/27,17:00:45,18,11,1, 11.9,1,1, 23.451, 10647.058, 404.932, 52891.922 25/06/27,17:00:45,19,11,1, 11.9,1,1, 23.451, 10647.081, 404.949, 52891.847 25/06/27,17:00:46,00,11,1, 12.0,1,1, 23.448, 10647.073, 404.949, 52891.847 25/06/27,17:00:46,01,11,1, 12.0,1,1, 23.448, 10647.047, 404.985, 52891.940 25/06/27,17:00:46,02,11,1, 12.0,1,1, 23.448, 10647.069, 404.957, 52891.889 25/06/27,17:00:46,03,11,1, 12.0,1,1, 23.448, 10647.045, 404.962, 52891.883 25/06/27,17:00:46,04,11,1, 12.0,1,1, 23.448, 10647.071, 404.976, 52891.900 25/06/27,17:00:46,05,11,1, 12.0,1,1, 23.448, 10647.054, 404.964, 52891.879 25/06/27,17:00:46,06,11,1, 12.0,1,1, 23.448, 10647.067, 404.968, 52891.831 25/06/27,17:00:46,07,11,1, 12.0,1,1, 23.448, 10647.052, 404.958, 52891.884 25/06/27,17:00:46,08,11,1, 12.0,1,1, 23.448, 10647.077, 404.967, 52891.916 25/06/27,17:00:46,09,11,1, 12.0,1,1, 23.448, 10647.058, 404.950, 52891.839 25/06/27,17:00:46,10,11,1, 12.0,1,1, 23.448, 10647.049, 404.949, 52891.852 25/06/27,17:00:46,11,11,1, 12.0,1,1, 23.448, 10647.073, 404.948, 52891.845 25/06/27,17:00:46,12,11,1, 12.0,1,1, 23.448, 10647.081, 404.976, 52891.867 25/06/27,17:00:46,13,11,1, 12.0,1,1, 23.448, 10647.065, 404.962, 52891.840 25/06/27,17:00:46,14,11,1, 12.0,1,1, 23.448, 10647.041, 404.953, 52891.873 25/06/27,17:00:46,15,11,1, 12.0,1,1, 23.448, 10647.052, 404.994, 52891.958 25/06/27,17:00:46,16,11,1, 12.0,1,1, 23.448, 10647.051, 404.977, 52891.901 25/06/27,17:00:46,17,11,1, 12.0,1,1, 23.448, 10647.050, 404.950, 52891.904 25/06/27,17:00:46,18,11,1, 12.0,1,1, 23.448, 10647.040, 404.955, 52891.829 25/06/27,17:00:46,19,11,1, 12.0,1,1, 23.448, 10647.066, 404.997, 52891.910 25/06/27,17:00:47,00,11,1, 11.9,1,1, 23.446, 10647.064, 404.997, 52891.910 25/06/27,17:00:47,01,11,1, 11.9,1,1, 23.446, 10647.051, 404.984, 52891.881 25/06/27,17:00:47,02,11,1, 11.9,1,1, 23.446, 10647.040, 404.961, 52891.850 25/06/27,17:00:47,03,11,1, 11.9,1,1, 23.446, 10647.051, 404.977, 52891.920 25/06/27,17:00:47,04,11,1, 11.9,1,1, 23.446, 10647.051, 404.974, 52891.870 25/06/27,17:00:47,05,11,1, 11.9,1,1, 23.446, 10647.034, 404.973, 52891.872 25/06/27,17:00:47,06,11,1, 11.9,1,1, 23.446, 10647.041, 404.981, 52891.979 25/06/27,17:00:47,07,11,1, 11.9,1,1, 23.446, 10647.034, 405.005, 52891.919 25/06/27,17:00:47,08,11,1, 11.9,1,1, 23.446, 10647.043, 405.001, 52891.902 25/06/27,17:00:47,09,11,1, 11.9,1,1, 23.446, 10647.044, 404.973, 52891.869 25/06/27,17:00:47,10,11,1, 11.9,1,1, 23.446, 10647.017, 405.020, 52891.867 25/06/27,17:00:47,11,11,1, 11.9,1,1, 23.446, 10647.034, 404.986, 52891.889 25/06/27,17:00:47,12,11,1, 11.9,1,1, 23.446, 10647.014, 404.980, 52891.903 25/06/27,17:00:47,13,11,1, 11.9,1,1, 23.446, 10647.011, 404.986, 52891.854 25/06/27,17:00:47,14,11,1, 11.9,1,1, 23.446, 10647.045, 404.984, 52891.877 25/06/27,17:00:47,15,11,1, 11.9,1,1, 23.446, 10647.013, 404.992, 52892.000 25/06/27,17:00:47,16,11,1, 11.9,1,1, 23.446, 10647.019, 404.992, 52891.876 25/06/27,17:00:47,17,11,1, 11.9,1,1, 23.446, 10647.020, 404.977, 52891.920 25/06/27,17:00:47,18,11,1, 11.9,1,1, 23.446, 10647.015, 404.991, 52891.865 25/06/27,17:00:47,19,11,1, 11.9,1,1, 23.446, 10647.034, 405.011, 52891.961 25/06/27,17:00:48,00,10,1, 11.9,1,1, 23.447, 10647.031, 405.011, 52891.961 25/06/27,17:00:48,01,10,1, 11.9,1,1, 23.447, 10647.018, 404.984, 52891.884 25/06/27,17:00:48,02,10,1, 11.9,1,1, 23.447, 10646.983, 404.985, 52891.950 25/06/27,17:00:48,03,10,1, 11.9,1,1, 23.447, 10646.981, 404.961, 52891.884 25/06/27,17:00:48,04,10,1, 11.9,1,1, 23.447, 10647.005, 404.979, 52891.909 25/06/27,17:00:48,05,10,1, 11.9,1,1, 23.447, 10647.005, 404.977, 52891.856 25/06/27,17:00:48,06,10,1, 11.9,1,1, 23.447, 10646.986, 405.002, 52891.934 25/06/27,17:00:48,07,10,1, 11.9,1,1, 23.447, 10646.989, 404.996, 52891.946 25/06/27,17:00:48,08,10,1, 11.9,1,1, 23.447, 10646.972, 404.978, 52891.846 25/06/27,17:00:48,09,10,1, 11.9,1,1, 23.447, 10646.983, 404.970, 52891.955 25/06/27,17:00:48,10,10,1, 11.9,1,1, 23.447, 10646.990, 405.000, 52891.944 25/06/27,17:00:48,11,10,1, 11.9,1,1, 23.447, 10646.962, 404.989, 52891.984 25/06/27,17:00:48,12,10,1, 11.9,1,1, 23.447, 10646.962, 404.997, 52891.911 25/06/27,17:00:48,13,10,1, 11.9,1,1, 23.447, 10646.991, 405.007, 52891.955 25/06/27,17:00:48,14,10,1, 11.9,1,1, 23.447, 10646.971, 404.984, 52891.874 25/06/27,17:00:48,15,10,1, 11.9,1,1, 23.447, 10646.946, 404.989, 52891.915 25/06/27,17:00:48,16,10,1, 11.9,1,1, 23.447, 10646.962, 405.003, 52891.924 25/06/27,17:00:48,17,10,1, 11.9,1,1, 23.447, 10646.945, 404.987, 52891.933 25/06/27,17:00:48,18,10,1, 11.9,1,1, 23.447, 10646.964, 404.965, 52891.907 25/06/27,17:00:48,19,10,1, 11.9,1,1, 23.447, 10646.949, 404.972, 52891.862 25/06/27,17:00:49,00,09,1, 12.0,1,1, 23.446, 10646.948, 404.972, 52891.862 25/06/27,17:00:49,01,09,1, 12.0,1,1, 23.446, 10646.942, 404.973, 52891.903 25/06/27,17:00:49,02,09,1, 12.0,1,1, 23.446, 10646.953, 404.973, 52891.880 25/06/27,17:00:49,03,09,1, 12.0,1,1, 23.446, 10646.927, 404.972, 52891.876 25/06/27,17:00:49,04,09,1, 12.0,1,1, 23.446, 10646.929, 404.975, 52891.903 25/06/27,17:00:49,05,09,1, 12.0,1,1, 23.446, 10646.941, 404.987, 52891.949 25/06/27,17:00:49,06,09,1, 12.0,1,1, 23.446, 10646.939, 404.975, 52891.839 25/06/27,17:00:49,07,09,1, 12.0,1,1, 23.446, 10646.924, 404.969, 52891.821 25/06/27,17:00:49,08,09,1, 12.0,1,1, 23.446, 10646.904, 404.957, 52891.927 25/06/27,17:00:49,09,09,1, 12.0,1,1, 23.446, 10646.888, 404.970, 52891.896 25/06/27,17:00:49,10,09,1, 12.0,1,1, 23.446, 10646.890, 404.947, 52891.892 25/06/27,17:00:49,11,09,1, 12.0,1,1, 23.446, 10646.923, 404.959, 52891.900 25/06/27,17:00:49,12,09,1, 12.0,1,1, 23.446, 10646.897, 404.957, 52891.849 25/06/27,17:00:49,13,09,1, 12.0,1,1, 23.446, 10646.878, 404.969, 52892.020 25/06/27,17:00:49,14,09,1, 12.0,1,1, 23.446, 10646.891, 404.965, 52891.880 25/06/27,17:00:49,15,09,1, 12.0,1,1, 23.446, 10646.876, 404.958, 52891.959 25/06/27,17:00:49,16,09,1, 12.0,1,1, 23.446, 10646.853, 404.943, 52891.981 25/06/27,17:00:49,17,09,1, 12.0,1,1, 23.446, 10646.873, 404.958, 52891.923 25/06/27,17:00:49,18,09,1, 12.0,1,1, 23.446, 10646.863, 404.935, 52891.974 25/06/27,17:00:49,19,09,1, 12.0,1,1, 23.446, 10646.873, 404.947, 52891.990 25/06/27,17:00:50,00,10,1, 11.9,1,1, 23.448, 10646.873, 404.947, 52891.990 25/06/27,17:00:50,01,10,1, 11.9,1,1, 23.448, 10646.862, 404.938, 52891.975 25/06/27,17:00:50,02,10,1, 11.9,1,1, 23.448, 10646.845, 404.946, 52891.930 25/06/27,17:00:50,03,10,1, 11.9,1,1, 23.448, 10646.833, 404.914, 52891.946 25/06/27,17:00:50,04,10,1, 11.9,1,1, 23.448, 10646.833, 404.942, 52892.014 25/06/27,17:00:50,05,10,1, 11.9,1,1, 23.448, 10646.838, 404.925, 52891.914 25/06/27,17:00:50,06,10,1, 11.9,1,1, 23.448, 10646.809, 404.918, 52891.909 25/06/27,17:00:50,07,10,1, 11.9,1,1, 23.448, 10646.818, 404.911, 52891.996 25/06/27,17:00:50,08,10,1, 11.9,1,1, 23.448, 10646.811, 404.911, 52891.936 25/06/27,17:00:50,09,10,1, 11.9,1,1, 23.448, 10646.781, 404.900, 52891.877 25/06/27,17:00:50,10,10,1, 11.9,1,1, 23.448, 10646.782, 404.900, 52891.932 25/06/27,17:00:50,11,10,1, 11.9,1,1, 23.448, 10646.804, 404.864, 52891.899 25/06/27,17:00:50,12,10,1, 11.9,1,1, 23.448, 10646.804, 404.880, 52891.892 25/06/27,17:00:50,13,10,1, 11.9,1,1, 23.448, 10646.764, 404.883, 52891.967 25/06/27,17:00:50,14,10,1, 11.9,1,1, 23.448, 10646.769, 404.882, 52891.929 25/06/27,17:00:50,15,10,1, 11.9,1,1, 23.448, 10646.756, 404.873, 52891.908 25/06/27,17:00:50,16,10,1, 11.9,1,1, 23.448, 10646.732, 404.864, 52891.980 25/06/27,17:00:50,17,10,1, 11.9,1,1, 23.448, 10646.742, 404.856, 52891.911 25/06/27,17:00:50,18,10,1, 11.9,1,1, 23.448, 10646.743, 404.842, 52891.965 25/06/27,17:00:50,19,10,1, 11.9,1,1, 23.448, 10646.712, 404.858, 52891.954 25/06/27,17:00:51,00,10,1, 11.9,1,1, 23.450, 10646.706, 404.858, 52891.954 25/06/27,17:00:51,01,10,1, 11.9,1,1, 23.450, 10646.728, 404.849, 52891.980 25/06/27,17:00:51,02,10,1, 11.9,1,1, 23.450, 10646.721, 404.840, 52891.934 25/06/27,17:00:51,03,10,1, 11.9,1,1, 23.450, 10646.693, 404.832, 52891.878 25/06/27,17:00:51,04,10,1, 11.9,1,1, 23.450, 10646.711, 404.847, 52891.961 25/06/27,17:00:51,05,10,1, 11.9,1,1, 23.450, 10646.696, 404.819, 52891.929 25/06/27,17:00:51,06,10,1, 11.9,1,1, 23.450, 10646.689, 404.842, 52891.945 25/06/27,17:00:51,07,10,1, 11.9,1,1, 23.450, 10646.684, 404.822, 52891.926 25/06/27,17:00:51,08,10,1, 11.9,1,1, 23.450, 10646.682, 404.819, 52891.894 25/06/27,17:00:51,09,10,1, 11.9,1,1, 23.450, 10646.665, 404.794, 52891.908 25/06/27,17:00:51,10,10,1, 11.9,1,1, 23.450, 10646.666, 404.783, 52891.915 25/06/27,17:00:51,11,10,1, 11.9,1,1, 23.450, 10646.659, 404.814, 52891.884 25/06/27,17:00:51,12,10,1, 11.9,1,1, 23.450, 10646.663, 404.779, 52891.969 25/06/27,17:00:51,13,10,1, 11.9,1,1, 23.450, 10646.656, 404.793, 52891.945 25/06/27,17:00:51,14,10,1, 11.9,1,1, 23.450, 10646.618, 404.760, 52891.909 25/06/27,17:00:51,15,10,1, 11.9,1,1, 23.450, 10646.634, 404.769, 52891.927 25/06/27,17:00:51,16,10,1, 11.9,1,1, 23.450, 10646.628, 404.743, 52891.880 25/06/27,17:00:51,17,10,1, 11.9,1,1, 23.450, 10646.619, 404.783, 52891.942 25/06/27,17:00:51,18,10,1, 11.9,1,1, 23.450, 10646.621, 404.757, 52891.938 25/06/27,17:00:51,19,10,1, 11.9,1,1, 23.450, 10646.609, 404.734, 52891.988 25/06/27,17:00:52,00,11,1, 11.9,1,1, 23.448, 10646.605, 404.734, 52891.988 25/06/27,17:00:52,01,11,1, 11.9,1,1, 23.448, 10646.603, 404.732, 52891.912 25/06/27,17:00:52,02,11,1, 11.9,1,1, 23.448, 10646.586, 404.767, 52891.971 25/06/27,17:00:52,03,11,1, 11.9,1,1, 23.448, 10646.613, 404.722, 52891.928 25/06/27,17:00:52,04,11,1, 11.9,1,1, 23.448, 10646.591, 404.736, 52891.983 25/06/27,17:00:52,05,11,1, 11.9,1,1, 23.448, 10646.577, 404.708, 52891.907 25/06/27,17:00:52,06,11,1, 11.9,1,1, 23.448, 10646.575, 404.728, 52891.993 25/06/27,17:00:52,07,11,1, 11.9,1,1, 23.448, 10646.558, 404.710, 52891.931 25/06/27,17:00:52,08,11,1, 11.9,1,1, 23.448, 10646.559, 404.684, 52891.856 25/06/27,17:00:52,09,11,1, 11.9,1,1, 23.448, 10646.575, 404.686, 52891.843 25/06/27,17:00:52,10,11,1, 11.9,1,1, 23.448, 10646.538, 404.688, 52891.898 25/06/27,17:00:52,11,11,1, 11.9,1,1, 23.448, 10646.561, 404.671, 52891.871 25/06/27,17:00:52,12,11,1, 11.9,1,1, 23.448, 10646.538, 404.678, 52891.894 25/06/27,17:00:52,13,11,1, 11.9,1,1, 23.448, 10646.534, 404.661, 52891.957 25/06/27,17:00:52,14,11,1, 11.9,1,1, 23.448, 10646.541, 404.675, 52891.878 25/06/27,17:00:52,15,11,1, 11.9,1,1, 23.448, 10646.532, 404.658, 52891.906 25/06/27,17:00:52,16,11,1, 11.9,1,1, 23.448, 10646.502, 404.663, 52891.925 25/06/27,17:00:52,17,11,1, 11.9,1,1, 23.448, 10646.475, 404.630, 52891.923 25/06/27,17:00:52,18,11,1, 11.9,1,1, 23.448, 10646.508, 404.647, 52891.951 25/06/27,17:00:52,19,11,1, 11.9,1,1, 23.448, 10646.500, 404.618, 52891.889 25/06/27,17:00:53,00,10,1, 12.0,1,1, 23.445, 10646.497, 404.618, 52891.889 25/06/27,17:00:53,01,10,1, 12.0,1,1, 23.445, 10646.489, 404.647, 52891.905 25/06/27,17:00:53,02,10,1, 12.0,1,1, 23.445, 10646.494, 404.627, 52891.924 25/06/27,17:00:53,03,10,1, 12.0,1,1, 23.445, 10646.464, 404.628, 52891.991 25/06/27,17:00:53,04,10,1, 12.0,1,1, 23.445, 10646.469, 404.615, 52891.995 25/06/27,17:00:53,05,10,1, 12.0,1,1, 23.445, 10646.492, 404.601, 52891.951 25/06/27,17:00:53,06,10,1, 12.0,1,1, 23.445, 10646.451, 404.590, 52891.933 25/06/27,17:00:53,07,10,1, 12.0,1,1, 23.445, 10646.457, 404.595, 52891.959 25/06/27,17:00:53,08,10,1, 12.0,1,1, 23.445, 10646.466, 404.589, 52891.948 25/06/27,17:00:53,09,10,1, 12.0,1,1, 23.445, 10646.449, 404.580, 52891.991 25/06/27,17:00:53,10,10,1, 12.0,1,1, 23.445, 10646.449, 404.563, 52891.982 25/06/27,17:00:53,11,10,1, 12.0,1,1, 23.445, 10646.445, 404.583, 52891.963 25/06/27,17:00:53,12,10,1, 12.0,1,1, 23.445, 10646.436, 404.570, 52891.949 25/06/27,17:00:53,13,10,1, 12.0,1,1, 23.445, 10646.417, 404.585, 52891.973 25/06/27,17:00:53,14,10,1, 12.0,1,1, 23.445, 10646.420, 404.550, 52891.955 25/06/27,17:00:53,15,10,1, 12.0,1,1, 23.445, 10646.405, 404.554, 52891.938 25/06/27,17:00:53,16,10,1, 12.0,1,1, 23.445, 10646.421, 404.565, 52891.987 25/06/27,17:00:53,17,10,1, 12.0,1,1, 23.445, 10646.402, 404.574, 52891.906 25/06/27,17:00:53,18,10,1, 12.0,1,1, 23.445, 10646.430, 404.545, 52891.909 25/06/27,17:00:53,19,10,1, 12.0,1,1, 23.445, 10646.427, 404.544, 52891.947 25/06/27,17:00:54,00,09,1, 11.9,1,1, 23.448, 10646.422, 404.544, 52891.947 25/06/27,17:00:54,01,09,1, 11.9,1,1, 23.448, 10646.397, 404.536, 52891.995 25/06/27,17:00:54,02,09,1, 11.9,1,1, 23.448, 10646.404, 404.513, 52891.978 25/06/27,17:00:54,03,09,1, 11.9,1,1, 23.448, 10646.393, 404.539, 52891.966 25/06/27,17:00:54,04,09,1, 11.9,1,1, 23.448, 10646.389, 404.534, 52892.005 25/06/27,17:00:54,05,09,1, 11.9,1,1, 23.448, 10646.384, 404.525, 52891.960 25/06/27,17:00:54,06,09,1, 11.9,1,1, 23.448, 10646.396, 404.517, 52892.008 25/06/27,17:00:54,07,09,1, 11.9,1,1, 23.448, 10646.405, 404.513, 52891.986 25/06/27,17:00:54,08,09,1, 11.9,1,1, 23.448, 10646.367, 404.519, 52891.946 25/06/27,17:00:54,09,09,1, 11.9,1,1, 23.448, 10646.393, 404.510, 52891.957 25/06/27,17:00:54,10,09,1, 11.9,1,1, 23.448, 10646.389, 404.503, 52891.961 25/06/27,17:00:54,11,09,1, 11.9,1,1, 23.448, 10646.377, 404.494, 52892.032 25/06/27,17:00:54,12,09,1, 11.9,1,1, 23.448, 10646.387, 404.496, 52892.005 25/06/27,17:00:54,13,09,1, 11.9,1,1, 23.448, 10646.383, 404.514, 52891.991 25/06/27,17:00:54,14,09,1, 11.9,1,1, 23.448, 10646.374, 404.505, 52892.075 25/06/27,17:00:54,15,09,1, 11.9,1,1, 23.448, 10646.382, 404.482, 52892.009 25/06/27,17:00:54,16,09,1, 11.9,1,1, 23.448, 10646.365, 404.479, 52892.014 25/06/27,17:00:54,17,09,1, 11.9,1,1, 23.448, 10646.353, 404.500, 52891.991 25/06/27,17:00:54,18,09,1, 11.9,1,1, 23.448, 10646.361, 404.471, 52892.004 25/06/27,17:00:54,19,09,1, 11.9,1,1, 23.448, 10646.347, 404.468, 52892.023 25/06/27,17:00:55,00,09,1, 11.9,1,1, 23.445, 10646.347, 404.468, 52892.023 25/06/27,17:00:55,01,09,1, 11.9,1,1, 23.445, 10646.358, 404.468, 52892.000 25/06/27,17:00:55,02,09,1, 11.9,1,1, 23.445, 10646.363, 404.478, 52892.067 25/06/27,17:00:55,03,09,1, 11.9,1,1, 23.445, 10646.355, 404.482, 52892.077 25/06/27,17:00:55,04,09,1, 11.9,1,1, 23.445, 10646.367, 404.459, 52891.983 25/06/27,17:00:55,05,09,1, 11.9,1,1, 23.445, 10646.347, 404.477, 52892.064 25/06/27,17:00:55,06,09,1, 11.9,1,1, 23.445, 10646.340, 404.453, 52892.074 25/06/27,17:00:55,07,09,1, 11.9,1,1, 23.445, 10646.339, 404.448, 52892.078 25/06/27,17:00:55,08,09,1, 11.9,1,1, 23.445, 10646.350, 404.465, 52892.129 25/06/27,17:00:55,09,09,1, 11.9,1,1, 23.445, 10646.366, 404.462, 52892.027 25/06/27,17:00:55,10,09,1, 11.9,1,1, 23.445, 10646.348, 404.458, 52892.070 25/06/27,17:00:55,11,09,1, 11.9,1,1, 23.445, 10646.323, 404.471, 52892.047 25/06/27,17:00:55,12,09,1, 11.9,1,1, 23.445, 10646.353, 404.456, 52892.042 25/06/27,17:00:55,13,09,1, 11.9,1,1, 23.445, 10646.343, 404.437, 52892.035 25/06/27,17:00:55,14,09,1, 11.9,1,1, 23.445, 10646.352, 404.445, 52892.007 25/06/27,17:00:55,15,09,1, 11.9,1,1, 23.445, 10646.336, 404.474, 52892.075 25/06/27,17:00:55,16,09,1, 11.9,1,1, 23.445, 10646.363, 404.436, 52892.051 25/06/27,17:00:55,17,09,1, 11.9,1,1, 23.445, 10646.329, 404.453, 52892.082 25/06/27,17:00:55,18,09,1, 11.9,1,1, 23.445, 10646.332, 404.460, 52892.068 25/06/27,17:00:55,19,09,1, 11.9,1,1, 23.445, 10646.312, 404.452, 52892.038 25/06/27,17:00:56,00,09,1, 12.0,1,1, 23.446, 10646.305, 404.452, 52892.038 25/06/27,17:00:56,01,09,1, 12.0,1,1, 23.446, 10646.345, 404.446, 52892.053 25/06/27,17:00:56,02,09,1, 12.0,1,1, 23.446, 10646.331, 404.449, 52892.041 25/06/27,17:00:56,03,09,1, 12.0,1,1, 23.446, 10646.313, 404.431, 52892.046 25/06/27,17:00:56,04,09,1, 12.0,1,1, 23.446, 10646.336, 404.448, 52892.086 25/06/27,17:00:56,05,09,1, 12.0,1,1, 23.446, 10646.317, 404.427, 52891.978 25/06/27,17:00:56,06,09,1, 12.0,1,1, 23.446, 10646.342, 404.456, 52891.992 25/06/27,17:00:56,07,09,1, 12.0,1,1, 23.446, 10646.321, 404.457, 52892.078 25/06/27,17:00:56,08,09,1, 12.0,1,1, 23.446, 10646.325, 404.452, 52892.059 25/06/27,17:00:56,09,09,1, 12.0,1,1, 23.446, 10646.330, 404.425, 52892.101 25/06/27,17:00:56,10,09,1, 12.0,1,1, 23.446, 10646.315, 404.435, 52892.079 25/06/27,17:00:56,11,09,1, 12.0,1,1, 23.446, 10646.351, 404.435, 52892.067 25/06/27,17:00:56,12,09,1, 12.0,1,1, 23.446, 10646.313, 404.426, 52892.005 25/06/27,17:00:56,13,09,1, 12.0,1,1, 23.446, 10646.322, 404.437, 52891.973 25/06/27,17:00:56,14,09,1, 12.0,1,1, 23.446, 10646.300, 404.413, 52892.039 25/06/27,17:00:56,15,09,1, 12.0,1,1, 23.446, 10646.353, 404.405, 52892.018 25/06/27,17:00:56,16,09,1, 12.0,1,1, 23.446, 10646.326, 404.417, 52892.097 25/06/27,17:00:56,17,09,1, 12.0,1,1, 23.446, 10646.299, 404.396, 52892.059 25/06/27,17:00:56,18,09,1, 12.0,1,1, 23.446, 10646.293, 404.392, 52892.027 25/06/27,17:00:56,19,09,1, 12.0,1,1, 23.446, 10646.329, 404.426, 52892.076 25/06/27,17:00:57,00,09,1, 12.0,1,1, 23.447, 10646.322, 404.426, 52892.076 25/06/27,17:00:57,01,09,1, 12.0,1,1, 23.447, 10646.299, 404.417, 52892.082 25/06/27,17:00:57,02,09,1, 12.0,1,1, 23.447, 10646.305, 404.617, 52892.952 25/06/27,17:00:57,03,09,1, 12.0,1,1, 23.447, 10646.344, 404.653, 52893.114 25/06/27,17:00:57,04,09,1, 12.0,1,1, 23.447, 10646.305, 404.638, 52893.084 25/06/27,17:00:57,05,09,1, 12.0,1,1, 23.447, 10646.325, 404.643, 52893.099 25/06/27,17:00:57,06,09,1, 12.0,1,1, 23.447, 10646.343, 404.618, 52893.086 25/06/27,17:00:57,07,09,1, 12.0,1,1, 23.447, 10646.351, 404.628, 52893.072 25/06/27,17:00:57,08,09,1, 12.0,1,1, 23.447, 10646.317, 404.645, 52893.026 25/06/27,17:00:57,09,09,1, 12.0,1,1, 23.447, 10646.316, 404.613, 52892.990 25/06/27,17:00:57,10,09,1, 12.0,1,1, 23.447, 10646.322, 404.617, 52892.932 25/06/27,17:00:57,11,09,1, 12.0,1,1, 23.447, 10646.319, 404.625, 52893.046 25/06/27,17:00:57,12,09,1, 12.0,1,1, 23.447, 10646.308, 404.640, 52893.071 25/06/27,17:00:57,13,09,1, 12.0,1,1, 23.447, 10646.327, 404.645, 52893.031 25/06/27,17:00:57,14,09,1, 12.0,1,1, 23.447, 10646.331, 404.618, 52893.007 25/06/27,17:00:57,15,09,1, 12.0,1,1, 23.447, 10646.324, 404.620, 52893.060 25/06/27,17:00:57,16,09,1, 12.0,1,1, 23.447, 10646.330, 404.620, 52893.005 25/06/27,17:00:57,17,09,1, 12.0,1,1, 23.447, 10646.332, 404.628, 52893.070 25/06/27,17:00:57,18,09,1, 12.0,1,1, 23.447, 10646.330, 404.610, 52893.028 25/06/27,17:00:57,19,09,1, 12.0,1,1, 23.447, 10646.322, 404.631, 52893.140 25/06/27,17:00:58,00,09,1, 11.9,1,1, 23.448, 10646.322, 404.631, 52893.140 25/06/27,17:00:58,01,09,1, 11.9,1,1, 23.448, 10646.341, 404.619, 52893.029 25/06/27,17:00:58,02,09,1, 11.9,1,1, 23.448, 10646.335, 404.649, 52893.114 25/06/27,17:00:58,03,09,1, 11.9,1,1, 23.448, 10646.327, 404.622, 52893.056 25/06/27,17:00:58,04,09,1, 11.9,1,1, 23.448, 10646.326, 404.611, 52893.115 25/06/27,17:00:58,05,09,1, 11.9,1,1, 23.448, 10646.310, 404.610, 52893.094 25/06/27,17:00:58,06,09,1, 11.9,1,1, 23.448, 10646.359, 404.583, 52893.084 25/06/27,17:00:58,07,09,1, 11.9,1,1, 23.448, 10646.320, 404.618, 52893.075 25/06/27,17:00:58,08,09,1, 11.9,1,1, 23.448, 10646.340, 404.615, 52893.108 25/06/27,17:00:58,09,09,1, 11.9,1,1, 23.448, 10646.327, 404.619, 52893.110 25/06/27,17:00:58,10,09,1, 11.9,1,1, 23.448, 10646.329, 404.587, 52893.095 25/06/27,17:00:58,11,09,1, 11.9,1,1, 23.448, 10646.343, 404.591, 52893.036 25/06/27,17:00:58,12,09,1, 11.9,1,1, 23.448, 10646.345, 404.595, 52893.054 25/06/27,17:00:58,13,09,1, 11.9,1,1, 23.448, 10646.330, 404.605, 52893.134 25/06/27,17:00:58,14,09,1, 11.9,1,1, 23.448, 10646.333, 404.588, 52893.069 25/06/27,17:00:58,15,09,1, 11.9,1,1, 23.448, 10646.339, 404.565, 52893.082 25/06/27,17:00:58,16,09,1, 11.9,1,1, 23.448, 10646.337, 404.581, 52893.093 25/06/27,17:00:58,17,09,1, 11.9,1,1, 23.448, 10646.335, 404.580, 52893.046 25/06/27,17:00:58,18,09,1, 11.9,1,1, 23.448, 10646.355, 404.583, 52893.079 25/06/27,17:00:58,19,09,1, 11.9,1,1, 23.448, 10646.362, 404.581, 52893.087 25/06/27,17:00:59,00,10,1, 11.9,1,1, 23.446, 10646.355, 404.581, 52893.087 25/06/27,17:00:59,01,10,1, 11.9,1,1, 23.446, 10646.343, 404.554, 52893.092 25/06/27,17:00:59,02,10,1, 11.9,1,1, 23.446, 10646.335, 404.570, 52893.110 25/06/27,17:00:59,03,10,1, 11.9,1,1, 23.446, 10646.330, 404.571, 52893.171 25/06/27,17:00:59,04,10,1, 11.9,1,1, 23.446, 10646.294, 404.593, 52893.120 25/06/27,17:00:59,05,10,1, 11.9,1,1, 23.446, 10646.338, 404.589, 52893.142 25/06/27,17:00:59,06,10,1, 11.9,1,1, 23.446, 10646.314, 404.551, 52893.143 25/06/27,17:00:59,07,10,1, 11.9,1,1, 23.446, 10646.331, 404.567, 52893.067 25/06/27,17:00:59,08,10,1, 11.9,1,1, 23.446, 10646.353, 404.577, 52893.065 25/06/27,17:00:59,09,10,1, 11.9,1,1, 23.446, 10646.342, 404.562, 52893.073 25/06/27,17:00:59,10,10,1, 11.9,1,1, 23.446, 10646.364, 404.551, 52893.066 25/06/27,17:00:59,11,10,1, 11.9,1,1, 23.446, 10646.352, 404.548, 52893.038 25/06/27,17:00:59,12,10,1, 11.9,1,1, 23.446, 10646.352, 404.546, 52893.063 25/06/27,17:00:59,13,10,1, 11.9,1,1, 23.446, 10646.355, 404.542, 52893.091 25/06/27,17:00:59,14,10,1, 11.9,1,1, 23.446, 10646.366, 404.545, 52893.101 25/06/27,17:00:59,15,10,1, 11.9,1,1, 23.446, 10646.366, 404.545, 52893.104 25/06/27,17:00:59,16,10,1, 11.9,1,1, 23.446, 10646.384, 404.536, 52893.087 25/06/27,17:00:59,17,10,1, 11.9,1,1, 23.446, 10646.390, 404.536, 52893.107 25/06/27,17:00:59,18,10,1, 11.9,1,1, 23.446, 10646.380, 404.529, 52893.055 25/06/27,17:00:59,19,10,1, 11.9,1,1, 23.446, 10646.390, 404.518, 52893.025 25/06/27,17:01:00,00,10,1, 11.9,1,1, 23.443, 10646.389, 404.518, 52893.025 25/06/27,17:01:00,01,10,1, 11.9,1,1, 23.443, 10646.391, 404.516, 52893.029 25/06/27,17:01:00,02,10,1, 11.9,1,1, 23.443, 10646.375, 404.310, 52892.103 25/06/27,17:01:00,03,10,1, 11.9,1,1, 23.443, 10646.352, 404.266, 52892.026 25/06/27,17:01:00,04,10,1, 11.9,1,1, 23.443, 10646.337, 404.266, 52892.027 25/06/27,17:01:00,05,10,1, 11.9,1,1, 23.443, 10646.348, 404.292, 52892.078 25/06/27,17:01:00,06,10,1, 11.9,1,1, 23.443, 10646.359, 404.272, 52892.030 25/06/27,17:01:00,07,10,1, 11.9,1,1, 23.443, 10646.356, 404.268, 52892.112 25/06/27,17:01:00,08,10,1, 11.9,1,1, 23.443, 10646.330, 404.279, 52892.067 25/06/27,17:01:00,09,10,1, 11.9,1,1, 23.443, 10646.367, 404.255, 52892.102 25/06/27,17:01:00,10,10,1, 11.9,1,1, 23.443, 10646.359, 404.277, 52892.131 25/06/27,17:01:00,11,10,1, 11.9,1,1, 23.443, 10646.334, 404.283, 52892.104 25/06/27,17:01:00,12,10,1, 11.9,1,1, 23.443, 10646.380, 404.281, 52892.076 25/06/27,17:01:00,13,10,1, 11.9,1,1, 23.443, 10646.380, 404.240, 52892.065 25/06/27,17:01:00,14,10,1, 11.9,1,1, 23.443, 10646.367, 404.248, 52892.075 25/06/27,17:01:00,15,10,1, 11.9,1,1, 23.443, 10646.386, 404.258, 52892.072 25/06/27,17:01:00,16,10,1, 11.9,1,1, 23.443, 10646.389, 404.250, 52892.078 25/06/27,17:01:00,17,10,1, 11.9,1,1, 23.443, 10646.374, 404.240, 52892.031 25/06/27,17:01:00,18,10,1, 11.9,1,1, 23.443, 10646.394, 404.258, 52892.098 25/06/27,17:01:00,19,10,1, 11.9,1,1, 23.443, 10646.384, 404.228, 52892.052 25/06/27,17:01:01,00,10,1, 11.9,1,1, 23.448, 10646.380, 404.228, 52892.052 25/06/27,17:01:01,01,10,1, 11.9,1,1, 23.448, 10646.392, 404.228, 52892.086 25/06/27,17:01:01,02,10,1, 11.9,1,1, 23.448, 10646.397, 404.230, 52892.060 25/06/27,17:01:01,03,10,1, 11.9,1,1, 23.448, 10646.368, 404.228, 52892.082 25/06/27,17:01:01,04,10,1, 11.9,1,1, 23.448, 10646.381, 404.205, 52892.091 25/06/27,17:01:01,05,10,1, 11.9,1,1, 23.448, 10646.383, 404.208, 52892.096 25/06/27,17:01:01,06,10,1, 11.9,1,1, 23.448, 10646.404, 404.184, 52892.077 25/06/27,17:01:01,07,10,1, 11.9,1,1, 23.448, 10646.380, 404.198, 52892.102 25/06/27,17:01:01,08,10,1, 11.9,1,1, 23.448, 10646.407, 404.196, 52892.054 25/06/27,17:01:01,09,10,1, 11.9,1,1, 23.448, 10646.417, 404.179, 52892.068 25/06/27,17:01:01,10,10,1, 11.9,1,1, 23.448, 10646.401, 404.193, 52892.074 25/06/27,17:01:01,11,10,1, 11.9,1,1, 23.448, 10646.431, 404.169, 52892.096 25/06/27,17:01:01,12,10,1, 11.9,1,1, 23.448, 10646.424, 404.172, 52892.116 25/06/27,17:01:01,13,10,1, 11.9,1,1, 23.448, 10646.391, 404.163, 52892.084 25/06/27,17:01:01,14,10,1, 11.9,1,1, 23.448, 10646.416, 404.162, 52892.133 25/06/27,17:01:01,15,10,1, 11.9,1,1, 23.448, 10646.419, 404.153, 52892.045 25/06/27,17:01:01,16,10,1, 11.9,1,1, 23.448, 10646.415, 404.172, 52892.060 25/06/27,17:01:01,17,10,1, 11.9,1,1, 23.448, 10646.419, 404.152, 52892.092 25/06/27,17:01:01,18,10,1, 11.9,1,1, 23.448, 10646.417, 404.140, 52892.058 25/06/27,17:01:01,19,10,1, 11.9,1,1, 23.448, 10646.419, 404.149, 52892.097 25/06/27,17:01:02,00,10,1, 11.9,1,1, 23.443, 10646.414, 404.149, 52892.097 25/06/27,17:01:02,01,10,1, 11.9,1,1, 23.443, 10646.419, 404.156, 52892.101 25/06/27,17:01:02,02,10,1, 11.9,1,1, 23.443, 10646.430, 404.133, 52892.062 25/06/27,17:01:02,03,10,1, 11.9,1,1, 23.443, 10646.426, 404.127, 52892.102 25/06/27,17:01:02,04,10,1, 11.9,1,1, 23.443, 10646.427, 404.130, 52892.117 25/06/27,17:01:02,05,10,1, 11.9,1,1, 23.443, 10646.446, 404.146, 52892.107 25/06/27,17:01:02,06,10,1, 11.9,1,1, 23.443, 10646.434, 404.129, 52892.111 25/06/27,17:01:02,07,10,1, 11.9,1,1, 23.443, 10646.447, 404.113, 52892.082 25/06/27,17:01:02,08,10,1, 11.9,1,1, 23.443, 10646.434, 404.142, 52892.076 25/06/27,17:01:02,09,10,1, 11.9,1,1, 23.443, 10646.453, 404.111, 52892.151 25/06/27,17:01:02,10,10,1, 11.9,1,1, 23.443, 10646.433, 404.110, 52892.090 25/06/27,17:01:02,11,10,1, 11.9,1,1, 23.443, 10646.429, 404.076, 52892.077 25/06/27,17:01:02,12,10,1, 11.9,1,1, 23.443, 10646.446, 404.126, 52892.067 25/06/27,17:01:02,13,10,1, 11.9,1,1, 23.443, 10646.448, 404.104, 52892.127 25/06/27,17:01:02,14,10,1, 11.9,1,1, 23.443, 10646.458, 404.108, 52892.123 25/06/27,17:01:02,15,10,1, 11.9,1,1, 23.443, 10646.416, 404.111, 52892.144 25/06/27,17:01:02,16,10,1, 11.9,1,1, 23.443, 10646.433, 404.096, 52892.152 25/06/27,17:01:02,17,10,1, 11.9,1,1, 23.443, 10646.448, 404.071, 52892.042 25/06/27,17:01:02,18,10,1, 11.9,1,1, 23.443, 10646.469, 404.089, 52892.119 25/06/27,17:01:02,19,10,1, 11.9,1,1, 23.443, 10646.475, 404.078, 52892.101 25/06/27,17:01:03,00,11,1, 12.0,1,1, 23.445, 10646.472, 404.078, 52892.101 25/06/27,17:01:03,01,11,1, 12.0,1,1, 23.445, 10646.453, 404.064, 52892.114 25/06/27,17:01:03,02,11,1, 12.0,1,1, 23.445, 10646.438, 404.058, 52892.104 25/06/27,17:01:03,03,11,1, 12.0,1,1, 23.445, 10646.439, 404.051, 52892.125 25/06/27,17:01:03,04,11,1, 12.0,1,1, 23.445, 10646.451, 404.040, 52892.061 25/06/27,17:01:03,05,11,1, 12.0,1,1, 23.445, 10646.473, 404.054, 52892.050 25/06/27,17:01:03,06,11,1, 12.0,1,1, 23.445, 10646.457, 404.032, 52892.101 25/06/27,17:01:03,07,11,1, 12.0,1,1, 23.445, 10646.436, 404.029, 52892.072 25/06/27,17:01:03,08,11,1, 12.0,1,1, 23.445, 10646.450, 404.041, 52892.111 25/06/27,17:01:03,09,11,1, 12.0,1,1, 23.445, 10646.457, 404.023, 52892.038 25/06/27,17:01:03,10,11,1, 12.0,1,1, 23.445, 10646.446, 404.019, 52892.076 25/06/27,17:01:03,11,11,1, 12.0,1,1, 23.445, 10646.484, 403.997, 52892.020 25/06/27,17:01:03,12,11,1, 12.0,1,1, 23.445, 10646.462, 403.994, 52892.058 25/06/27,17:01:03,13,11,1, 12.0,1,1, 23.445, 10646.474, 404.005, 52892.082 25/06/27,17:01:03,14,11,1, 12.0,1,1, 23.445, 10646.471, 403.988, 52892.044 25/06/27,17:01:03,15,11,1, 12.0,1,1, 23.445, 10646.456, 403.966, 52892.073 25/06/27,17:01:03,16,11,1, 12.0,1,1, 23.445, 10646.457, 403.964, 52892.035 25/06/27,17:01:03,17,11,1, 12.0,1,1, 23.445, 10646.464, 403.991, 52892.106 25/06/27,17:01:03,18,11,1, 12.0,1,1, 23.445, 10646.458, 403.974, 52892.082 25/06/27,17:01:03,19,11,1, 12.0,1,1, 23.445, 10646.476, 403.987, 52892.060 25/06/27,17:01:04,00,11,1, 12.0,1,1, 23.442, 10646.472, 403.987, 52892.060 25/06/27,17:01:04,01,11,1, 12.0,1,1, 23.442, 10646.453, 403.950, 52892.033 25/06/27,17:01:04,02,11,1, 12.0,1,1, 23.442, 10646.449, 403.937, 52892.027 25/06/27,17:01:04,03,11,1, 12.0,1,1, 23.442, 10646.426, 403.949, 52892.016 25/06/27,17:01:04,04,11,1, 12.0,1,1, 23.442, 10646.431, 403.972, 52892.068 25/06/27,17:01:04,05,11,1, 12.0,1,1, 23.442, 10646.467, 403.926, 52892.047 25/06/27,17:01:04,06,11,1, 12.0,1,1, 23.442, 10646.432, 403.933, 52892.090 25/06/27,17:01:04,07,11,1, 12.0,1,1, 23.442, 10646.429, 403.925, 52892.091 25/06/27,17:01:04,08,11,1, 12.0,1,1, 23.442, 10646.434, 403.878, 52892.020 25/06/27,17:01:04,09,11,1, 12.0,1,1, 23.442, 10646.427, 403.902, 52891.990 25/06/27,17:01:04,10,11,1, 12.0,1,1, 23.442, 10646.440, 403.914, 52892.037 25/06/27,17:01:04,11,11,1, 12.0,1,1, 23.442, 10646.427, 403.898, 52892.033 25/06/27,17:01:04,12,11,1, 12.0,1,1, 23.442, 10646.419, 403.904, 52891.997 25/06/27,17:01:04,13,11,1, 12.0,1,1, 23.442, 10646.426, 403.887, 52892.084 25/06/27,17:01:04,14,11,1, 12.0,1,1, 23.442, 10646.437, 403.859, 52892.016 25/06/27,17:01:04,15,11,1, 12.0,1,1, 23.442, 10646.416, 403.895, 52892.088 25/06/27,17:01:04,16,11,1, 12.0,1,1, 23.442, 10646.408, 403.878, 52892.002 25/06/27,17:01:04,17,11,1, 12.0,1,1, 23.442, 10646.434, 403.852, 52892.058 25/06/27,17:01:04,18,11,1, 12.0,1,1, 23.442, 10646.399, 403.836, 52891.999 25/06/27,17:01:04,19,11,1, 12.0,1,1, 23.442, 10646.397, 403.861, 52892.022 25/06/27,17:01:05,00,11,1, 12.0,1,1, 23.442, 10646.397, 403.861, 52892.022 25/06/27,17:01:05,01,11,1, 12.0,1,1, 23.442, 10646.394, 403.845, 52892.029 25/06/27,17:01:05,02,11,1, 12.0,1,1, 23.442, 10646.420, 403.825, 52892.005 25/06/27,17:01:05,03,11,1, 12.0,1,1, 23.442, 10646.376, 403.833, 52892.028 25/06/27,17:01:05,04,11,1, 12.0,1,1, 23.442, 10646.419, 403.814, 52892.068 25/06/27,17:01:05,05,11,1, 12.0,1,1, 23.442, 10646.372, 403.811, 52892.058 25/06/27,17:01:05,06,11,1, 12.0,1,1, 23.442, 10646.381, 403.804, 52892.055 25/06/27,17:01:05,07,11,1, 12.0,1,1, 23.442, 10646.400, 403.799, 52892.043 25/06/27,17:01:05,08,11,1, 12.0,1,1, 23.442, 10646.392, 403.808, 52892.076 25/06/27,17:01:05,09,11,1, 12.0,1,1, 23.442, 10646.375, 403.792, 52892.055 25/06/27,17:01:05,10,11,1, 12.0,1,1, 23.442, 10646.376, 403.791, 52892.062 25/06/27,17:01:05,11,11,1, 12.0,1,1, 23.442, 10646.404, 403.791, 52892.028 25/06/27,17:01:05,12,11,1, 12.0,1,1, 23.442, 10646.364, 403.785, 52892.038 25/06/27,17:01:05,13,11,1, 12.0,1,1, 23.442, 10646.399, 403.794, 52892.024 25/06/27,17:01:05,14,11,1, 12.0,1,1, 23.442, 10646.383, 403.761, 52892.001 25/06/27,17:01:05,15,11,1, 12.0,1,1, 23.442, 10646.362, 403.761, 52892.016 25/06/27,17:01:05,16,11,1, 12.0,1,1, 23.442, 10646.367, 403.761, 52892.027 25/06/27,17:01:05,17,11,1, 12.0,1,1, 23.442, 10646.386, 403.769, 52892.022 25/06/27,17:01:05,18,11,1, 12.0,1,1, 23.442, 10646.369, 403.756, 52892.051 25/06/27,17:01:05,19,11,1, 12.0,1,1, 23.442, 10646.355, 403.779, 52892.058 25/06/27,17:01:06,00,11,1, 12.0,1,1, 23.443, 10646.347, 403.779, 52892.058 25/06/27,17:01:06,01,11,1, 12.0,1,1, 23.443, 10646.362, 403.771, 52892.062 25/06/27,17:01:06,02,11,1, 12.0,1,1, 23.443, 10646.355, 403.760, 52892.007 25/06/27,17:01:06,03,11,1, 12.0,1,1, 23.443, 10646.355, 403.762, 52892.047 25/06/27,17:01:06,04,11,1, 12.0,1,1, 23.443, 10646.363, 403.752, 52891.983 25/06/27,17:01:06,05,11,1, 12.0,1,1, 23.443, 10646.333, 403.750, 52892.035 25/06/27,17:01:06,06,11,1, 12.0,1,1, 23.443, 10646.344, 403.724, 52892.038 25/06/27,17:01:06,07,11,1, 12.0,1,1, 23.443, 10646.348, 403.736, 52892.052 25/06/27,17:01:06,08,11,1, 12.0,1,1, 23.443, 10646.348, 403.724, 52892.011 25/06/27,17:01:06,09,11,1, 12.0,1,1, 23.443, 10646.336, 403.735, 52892.010 25/06/27,17:01:06,10,11,1, 12.0,1,1, 23.443, 10646.326, 403.724, 52892.032 25/06/27,17:01:06,11,11,1, 12.0,1,1, 23.443, 10646.348, 403.717, 52891.990 25/06/27,17:01:06,12,11,1, 12.0,1,1, 23.443, 10646.344, 403.730, 52892.001 25/06/27,17:01:06,13,11,1, 12.0,1,1, 23.443, 10646.328, 403.730, 52892.043 25/06/27,17:01:06,14,11,1, 12.0,1,1, 23.443, 10646.328, 403.697, 52892.000 25/06/27,17:01:06,15,11,1, 12.0,1,1, 23.443, 10646.302, 403.710, 52892.060 25/06/27,17:01:06,16,11,1, 12.0,1,1, 23.443, 10646.322, 403.726, 52892.059 25/06/27,17:01:06,17,11,1, 12.0,1,1, 23.443, 10646.321, 403.718, 52892.026 25/06/27,17:01:06,18,11,1, 12.0,1,1, 23.443, 10646.329, 403.704, 52892.049 25/06/27,17:01:06,19,11,1, 12.0,1,1, 23.443, 10646.337, 403.727, 52892.066 25/06/27,17:01:07,00,10,1, 12.0,1,1, 23.442, 10646.330, 403.727, 52892.066 25/06/27,17:01:07,01,10,1, 12.0,1,1, 23.442, 10646.328, 403.724, 52892.007 25/06/27,17:01:07,02,10,1, 12.0,1,1, 23.442, 10646.299, 403.709, 52892.011 25/06/27,17:01:07,03,10,1, 12.0,1,1, 23.442, 10646.332, 403.688, 52892.079 25/06/27,17:01:07,04,10,1, 12.0,1,1, 23.442, 10646.329, 403.714, 52892.005 25/06/27,17:01:07,05,10,1, 12.0,1,1, 23.442, 10646.311, 403.679, 52892.058 25/06/27,17:01:07,06,10,1, 12.0,1,1, 23.442, 10646.312, 403.704, 52892.062 25/06/27,17:01:07,07,10,1, 12.0,1,1, 23.442, 10646.342, 403.698, 52892.060 25/06/27,17:01:07,08,10,1, 12.0,1,1, 23.442, 10646.311, 403.716, 52892.075 25/06/27,17:01:07,09,10,1, 12.0,1,1, 23.442, 10646.300, 403.694, 52892.096 25/06/27,17:01:07,10,10,1, 12.0,1,1, 23.442, 10646.320, 403.693, 52891.990 25/06/27,17:01:07,11,10,1, 12.0,1,1, 23.442, 10646.304, 403.682, 52892.052 25/06/27,17:01:07,12,10,1, 12.0,1,1, 23.442, 10646.313, 403.696, 52892.104 25/06/27,17:01:07,13,10,1, 12.0,1,1, 23.442, 10646.291, 403.704, 52892.055 25/06/27,17:01:07,14,10,1, 12.0,1,1, 23.442, 10646.332, 403.722, 52892.083 25/06/27,17:01:07,15,10,1, 12.0,1,1, 23.442, 10646.315, 403.705, 52892.122 25/06/27,17:01:07,16,10,1, 12.0,1,1, 23.442, 10646.309, 403.705, 52892.025 25/06/27,17:01:07,17,10,1, 12.0,1,1, 23.442, 10646.316, 403.694, 52892.093 25/06/27,17:01:07,18,10,1, 12.0,1,1, 23.442, 10646.308, 403.689, 52892.109 25/06/27,17:01:07,19,10,1, 12.0,1,1, 23.442, 10646.318, 403.710, 52892.031 25/06/27,17:01:08,00,10,1, 12.0,1,1, 23.444, 10646.313, 403.710, 52892.031 25/06/27,17:01:08,01,10,1, 12.0,1,1, 23.444, 10646.324, 403.709, 52892.088 25/06/27,17:01:08,02,10,1, 12.0,1,1, 23.444, 10646.327, 403.700, 52892.043 25/06/27,17:01:08,03,10,1, 12.0,1,1, 23.444, 10646.319, 403.720, 52892.033 25/06/27,17:01:08,04,10,1, 12.0,1,1, 23.444, 10646.322, 403.679, 52892.124 25/06/27,17:01:08,05,10,1, 12.0,1,1, 23.444, 10646.326, 403.704, 52892.164 25/06/27,17:01:08,06,10,1, 12.0,1,1, 23.444, 10646.318, 403.682, 52892.043 25/06/27,17:01:08,07,10,1, 12.0,1,1, 23.444, 10646.305, 403.703, 52892.120 25/06/27,17:01:08,08,10,1, 12.0,1,1, 23.444, 10646.303, 403.703, 52892.055 25/06/27,17:01:08,09,10,1, 12.0,1,1, 23.444, 10646.305, 403.694, 52892.051 25/06/27,17:01:08,10,10,1, 12.0,1,1, 23.444, 10646.311, 403.719, 52892.150 25/06/27,17:01:08,11,10,1, 12.0,1,1, 23.444, 10646.298, 403.690, 52892.115 25/06/27,17:01:08,12,10,1, 12.0,1,1, 23.444, 10646.317, 403.706, 52892.157 25/06/27,17:01:08,13,10,1, 12.0,1,1, 23.444, 10646.305, 403.713, 52892.083 25/06/27,17:01:08,14,10,1, 12.0,1,1, 23.444, 10646.311, 403.702, 52892.085 25/06/27,17:01:08,15,10,1, 12.0,1,1, 23.444, 10646.275, 403.713, 52892.113 25/06/27,17:01:08,16,10,1, 12.0,1,1, 23.444, 10646.305, 403.698, 52892.035 25/06/27,17:01:08,17,10,1, 12.0,1,1, 23.444, 10646.303, 403.688, 52892.143 25/06/27,17:01:08,18,10,1, 12.0,1,1, 23.444, 10646.306, 403.704, 52892.139 25/06/27,17:01:08,19,10,1, 12.0,1,1, 23.444, 10646.294, 403.710, 52892.078 25/06/27,17:01:09,00,08,1, 11.9,1,1, 23.444, 10646.288, 403.710, 52892.078 25/06/27,17:01:09,01,08,1, 11.9,1,1, 23.444, 10646.313, 403.712, 52892.059 25/06/27,17:01:09,02,08,1, 11.9,1,1, 23.444, 10646.308, 403.721, 52892.060 25/06/27,17:01:09,03,08,1, 11.9,1,1, 23.444, 10646.310, 403.730, 52892.058 25/06/27,17:01:09,04,08,1, 11.9,1,1, 23.444, 10646.310, 403.721, 52892.079 25/06/27,17:01:09,05,08,1, 11.9,1,1, 23.444, 10646.298, 403.724, 52892.062 25/06/27,17:01:09,06,08,1, 11.9,1,1, 23.444, 10646.297, 403.738, 52892.110 25/06/27,17:01:09,07,08,1, 11.9,1,1, 23.444, 10646.324, 403.745, 52892.095 25/06/27,17:01:09,08,08,1, 11.9,1,1, 23.444, 10646.304, 403.744, 52892.145 25/06/27,17:01:09,09,08,1, 11.9,1,1, 23.444, 10646.290, 403.747, 52892.065 25/06/27,17:01:09,10,08,1, 11.9,1,1, 23.444, 10646.337, 403.753, 52892.139 25/06/27,17:01:09,11,08,1, 11.9,1,1, 23.444, 10646.318, 403.765, 52892.142 25/06/27,17:01:09,12,08,1, 11.9,1,1, 23.444, 10646.296, 403.760, 52892.167 25/06/27,17:01:09,13,08,1, 11.9,1,1, 23.444, 10646.293, 403.760, 52892.191 25/06/27,17:01:09,14,08,1, 11.9,1,1, 23.444, 10646.311, 403.777, 52892.130 25/06/27,17:01:09,15,08,1, 11.9,1,1, 23.444, 10646.316, 403.770, 52892.108 25/06/27,17:01:09,16,08,1, 11.9,1,1, 23.444, 10646.302, 403.770, 52892.129 25/06/27,17:01:09,17,08,1, 11.9,1,1, 23.444, 10646.312, 403.742, 52892.196 25/06/27,17:01:09,18,08,1, 11.9,1,1, 23.444, 10646.334, 403.782, 52892.119 25/06/27,17:01:09,19,08,1, 11.9,1,1, 23.444, 10646.329, 403.775, 52892.195 25/06/27,17:01:10,00,11,1, 12.0,1,1, 23.444, 10646.322, 403.775, 52892.195 25/06/27,17:01:10,01,11,1, 12.0,1,1, 23.444, 10646.322, 403.790, 52892.130 25/06/27,17:01:10,02,11,1, 12.0,1,1, 23.444, 10646.336, 403.787, 52892.172 25/06/27,17:01:10,03,11,1, 12.0,1,1, 23.444, 10646.343, 403.800, 52892.216 25/06/27,17:01:10,04,11,1, 12.0,1,1, 23.444, 10646.350, 403.781, 52892.010 25/06/27,17:01:10,05,11,1, 12.0,1,1, 23.444, 10646.352, 403.816, 52892.165 25/06/27,17:01:10,06,11,1, 12.0,1,1, 23.444, 10646.336, 403.797, 52892.080 25/06/27,17:01:10,07,11,1, 12.0,1,1, 23.444, 10646.345, 403.800, 52892.123 25/06/27,17:01:10,08,11,1, 12.0,1,1, 23.444, 10646.354, 403.836, 52892.238 25/06/27,17:01:10,09,11,1, 12.0,1,1, 23.444, 10646.334, 403.821, 52892.193 25/06/27,17:01:10,10,11,1, 12.0,1,1, 23.444, 10646.316, 403.862, 52892.224 25/06/27,17:01:10,11,11,1, 12.0,1,1, 23.444, 10646.335, 403.834, 52892.131 25/06/27,17:01:10,12,11,1, 12.0,1,1, 23.444, 10646.305, 403.825, 52892.186 25/06/27,17:01:10,13,11,1, 12.0,1,1, 23.444, 10646.306, 403.858, 52892.165 25/06/27,17:01:10,14,11,1, 12.0,1,1, 23.444, 10646.321, 403.855, 52892.175 25/06/27,17:01:10,15,11,1, 12.0,1,1, 23.444, 10646.346, 403.821, 52892.235 25/06/27,17:01:10,16,11,1, 12.0,1,1, 23.444, 10646.331, 403.839, 52892.221 25/06/27,17:01:10,17,11,1, 12.0,1,1, 23.444, 10646.342, 403.829, 52892.174 25/06/27,17:01:10,18,11,1, 12.0,1,1, 23.444, 10646.363, 403.879, 52892.227 25/06/27,17:01:10,19,11,1, 12.0,1,1, 23.444, 10646.319, 403.863, 52892.172 25/06/27,17:01:11,00,11,1, 11.9,1,1, 23.444, 10646.313, 403.863, 52892.172 25/06/27,17:01:11,01,11,1, 11.9,1,1, 23.444, 10646.324, 403.865, 52892.199 25/06/27,17:01:11,02,11,1, 11.9,1,1, 23.444, 10646.311, 403.879, 52892.177 25/06/27,17:01:11,03,11,1, 11.9,1,1, 23.444, 10646.330, 403.869, 52892.244 25/06/27,17:01:11,04,11,1, 11.9,1,1, 23.444, 10646.344, 403.876, 52892.220 25/06/27,17:01:11,05,11,1, 11.9,1,1, 23.444, 10646.335, 403.874, 52892.262 25/06/27,17:01:11,06,11,1, 11.9,1,1, 23.444, 10646.343, 403.874, 52892.199 25/06/27,17:01:11,07,11,1, 11.9,1,1, 23.444, 10646.336, 403.924, 52892.177 25/06/27,17:01:11,08,11,1, 11.9,1,1, 23.444, 10646.331, 403.907, 52892.258 25/06/27,17:01:11,09,11,1, 11.9,1,1, 23.444, 10646.327, 403.883, 52892.177 25/06/27,17:01:11,10,11,1, 11.9,1,1, 23.444, 10646.349, 403.902, 52892.218 25/06/27,17:01:11,11,11,1, 11.9,1,1, 23.444, 10646.346, 403.918, 52892.236 25/06/27,17:01:11,12,11,1, 11.9,1,1, 23.444, 10646.344, 403.929, 52892.193 25/06/27,17:01:11,13,11,1, 11.9,1,1, 23.444, 10646.349, 403.957, 52892.254 25/06/27,17:01:11,14,11,1, 11.9,1,1, 23.444, 10646.335, 403.921, 52892.151 25/06/27,17:01:11,15,11,1, 11.9,1,1, 23.444, 10646.342, 403.953, 52892.216 25/06/27,17:01:11,16,11,1, 11.9,1,1, 23.444, 10646.355, 403.942, 52892.158 25/06/27,17:01:11,17,11,1, 11.9,1,1, 23.444, 10646.328, 403.952, 52892.255 25/06/27,17:01:11,18,11,1, 11.9,1,1, 23.444, 10646.325, 403.954, 52892.286 25/06/27,17:01:11,19,11,1, 11.9,1,1, 23.444, 10646.318, 403.951, 52892.166 25/06/27,17:01:12,00,10,1, 12.0,1,1, 23.441, 10646.313, 403.951, 52892.166 25/06/27,17:01:12,01,10,1, 12.0,1,1, 23.441, 10646.338, 403.958, 52892.174 25/06/27,17:01:12,02,10,1, 12.0,1,1, 23.441, 10646.349, 403.992, 52892.207 25/06/27,17:01:12,03,10,1, 12.0,1,1, 23.441, 10646.353, 403.972, 52892.248 25/06/27,17:01:12,04,10,1, 12.0,1,1, 23.441, 10646.330, 404.004, 52892.211 25/06/27,17:01:12,05,10,1, 12.0,1,1, 23.441, 10646.337, 403.975, 52892.192 25/06/27,17:01:12,06,10,1, 12.0,1,1, 23.441, 10646.361, 403.998, 52892.234 25/06/27,17:01:12,07,10,1, 12.0,1,1, 23.441, 10646.344, 403.993, 52892.188 25/06/27,17:01:12,08,10,1, 12.0,1,1, 23.441, 10646.340, 404.016, 52892.253 25/06/27,17:01:12,09,10,1, 12.0,1,1, 23.441, 10646.344, 403.997, 52892.182 25/06/27,17:01:12,10,10,1, 12.0,1,1, 23.441, 10646.343, 404.003, 52892.221 25/06/27,17:01:12,11,10,1, 12.0,1,1, 23.441, 10646.351, 404.019, 52892.190 25/06/27,17:01:12,12,10,1, 12.0,1,1, 23.441, 10646.347, 404.007, 52892.215 25/06/27,17:01:12,13,10,1, 12.0,1,1, 23.441, 10646.347, 404.034, 52892.290 25/06/27,17:01:12,14,10,1, 12.0,1,1, 23.441, 10646.351, 404.021, 52892.245 25/06/27,17:01:12,15,10,1, 12.0,1,1, 23.441, 10646.334, 404.042, 52892.243 25/06/27,17:01:12,16,10,1, 12.0,1,1, 23.441, 10646.314, 404.049, 52892.255 25/06/27,17:01:12,17,10,1, 12.0,1,1, 23.441, 10646.331, 404.085, 52892.226 25/06/27,17:01:12,18,10,1, 12.0,1,1, 23.441, 10646.308, 404.069, 52892.269 25/06/27,17:01:12,19,10,1, 12.0,1,1, 23.441, 10646.339, 404.074, 52892.312 25/06/27,17:01:13,00,10,1, 12.0,1,1, 23.440, 10646.338, 404.074, 52892.312 25/06/27,17:01:13,01,10,1, 12.0,1,1, 23.440, 10646.348, 404.083, 52892.268 25/06/27,17:01:13,02,10,1, 12.0,1,1, 23.440, 10646.325, 404.083, 52892.238 25/06/27,17:01:13,03,10,1, 12.0,1,1, 23.440, 10646.330, 404.106, 52892.333 25/06/27,17:01:13,04,10,1, 12.0,1,1, 23.440, 10646.304, 404.112, 52892.302 25/06/27,17:01:13,05,10,1, 12.0,1,1, 23.440, 10646.327, 404.115, 52892.226 25/06/27,17:01:13,06,10,1, 12.0,1,1, 23.440, 10646.319, 404.111, 52892.228 25/06/27,17:01:13,07,10,1, 12.0,1,1, 23.440, 10646.336, 404.123, 52892.254 25/06/27,17:01:13,08,10,1, 12.0,1,1, 23.440, 10646.320, 404.125, 52892.272 25/06/27,17:01:13,09,10,1, 12.0,1,1, 23.440, 10646.331, 404.141, 52892.307 25/06/27,17:01:13,10,10,1, 12.0,1,1, 23.440, 10646.345, 404.125, 52892.321 25/06/27,17:01:13,11,10,1, 12.0,1,1, 23.440, 10646.350, 404.126, 52892.302 25/06/27,17:01:13,12,10,1, 12.0,1,1, 23.440, 10646.328, 404.120, 52892.324 25/06/27,17:01:13,13,10,1, 12.0,1,1, 23.440, 10646.354, 404.140, 52892.321 25/06/27,17:01:13,14,10,1, 12.0,1,1, 23.440, 10646.316, 404.148, 52892.321 25/06/27,17:01:13,15,10,1, 12.0,1,1, 23.440, 10646.342, 404.153, 52892.334 25/06/27,17:01:13,16,10,1, 12.0,1,1, 23.440, 10646.327, 404.144, 52892.334 25/06/27,17:01:13,17,10,1, 12.0,1,1, 23.440, 10646.318, 404.160, 52892.380 25/06/27,17:01:13,18,10,1, 12.0,1,1, 23.440, 10646.304, 404.169, 52892.311 25/06/27,17:01:13,19,10,1, 12.0,1,1, 23.440, 10646.335, 404.186, 52892.323 25/06/27,17:01:14,00,09,1, 12.0,1,1, 23.441, 10646.330, 404.186, 52892.323 25/06/27,17:01:14,01,09,1, 12.0,1,1, 23.441, 10646.307, 404.201, 52892.337 25/06/27,17:01:14,02,09,1, 12.0,1,1, 23.441, 10646.335, 404.173, 52892.290 25/06/27,17:01:14,03,09,1, 12.0,1,1, 23.441, 10646.323, 404.196, 52892.378 25/06/27,17:01:14,04,09,1, 12.0,1,1, 23.441, 10646.300, 404.186, 52892.294 25/06/27,17:01:14,05,09,1, 12.0,1,1, 23.441, 10646.305, 404.209, 52892.326 25/06/27,17:01:14,06,09,1, 12.0,1,1, 23.441, 10646.301, 404.196, 52892.238 25/06/27,17:01:14,07,09,1, 12.0,1,1, 23.441, 10646.283, 404.216, 52892.301 25/06/27,17:01:14,08,09,1, 12.0,1,1, 23.441, 10646.297, 404.247, 52892.344 25/06/27,17:01:14,09,09,1, 12.0,1,1, 23.441, 10646.304, 404.233, 52892.369 25/06/27,17:01:14,10,09,1, 12.0,1,1, 23.441, 10646.298, 404.241, 52892.230 25/06/27,17:01:14,11,09,1, 12.0,1,1, 23.441, 10646.285, 404.232, 52892.275 25/06/27,17:01:14,12,09,1, 12.0,1,1, 23.441, 10646.322, 404.231, 52892.355 25/06/27,17:01:14,13,09,1, 12.0,1,1, 23.441, 10646.284, 404.241, 52892.300 25/06/27,17:01:14,14,09,1, 12.0,1,1, 23.441, 10646.310, 404.246, 52892.319 25/06/27,17:01:14,15,09,1, 12.0,1,1, 23.441, 10646.340, 404.262, 52892.365 25/06/27,17:01:14,16,09,1, 12.0,1,1, 23.441, 10646.294, 404.252, 52892.274 25/06/27,17:01:14,17,09,1, 12.0,1,1, 23.441, 10646.310, 404.274, 52892.357 25/06/27,17:01:14,18,09,1, 12.0,1,1, 23.441, 10646.301, 404.268, 52892.341 25/06/27,17:01:14,19,09,1, 12.0,1,1, 23.441, 10646.306, 404.258, 52892.233 25/06/27,17:01:15,00,09,1, 11.9,1,1, 23.438, 10646.305, 404.258, 52892.233 25/06/27,17:01:15,01,09,1, 11.9,1,1, 23.438, 10646.310, 404.268, 52892.296 25/06/27,17:01:15,02,09,1, 11.9,1,1, 23.438, 10646.303, 404.299, 52892.351 25/06/27,17:01:15,03,09,1, 11.9,1,1, 23.438, 10646.319, 404.279, 52892.369 25/06/27,17:01:15,04,09,1, 11.9,1,1, 23.438, 10646.306, 404.276, 52892.331 25/06/27,17:01:15,05,09,1, 11.9,1,1, 23.438, 10646.300, 404.293, 52892.364 25/06/27,17:01:15,06,09,1, 11.9,1,1, 23.438, 10646.295, 404.283, 52892.321 25/06/27,17:01:15,07,09,1, 11.9,1,1, 23.438, 10646.304, 404.303, 52892.392 25/06/27,17:01:15,08,09,1, 11.9,1,1, 23.438, 10646.333, 404.291, 52892.303 25/06/27,17:01:15,09,09,1, 11.9,1,1, 23.438, 10646.300, 404.324, 52892.387 25/06/27,17:01:15,10,09,1, 11.9,1,1, 23.438, 10646.290, 404.332, 52892.396 25/06/27,17:01:15,11,09,1, 11.9,1,1, 23.438, 10646.303, 404.342, 52892.373 25/06/27,17:01:15,12,09,1, 11.9,1,1, 23.438, 10646.300, 404.348, 52892.367 25/06/27,17:01:15,13,09,1, 11.9,1,1, 23.438, 10646.307, 404.362, 52892.317 25/06/27,17:01:15,14,09,1, 11.9,1,1, 23.438, 10646.296, 404.350, 52892.315 25/06/27,17:01:15,15,09,1, 11.9,1,1, 23.438, 10646.294, 404.324, 52892.318 25/06/27,17:01:15,16,09,1, 11.9,1,1, 23.438, 10646.324, 404.334, 52892.423 25/06/27,17:01:15,17,09,1, 11.9,1,1, 23.438, 10646.301, 404.369, 52892.403 25/06/27,17:01:15,18,09,1, 11.9,1,1, 23.438, 10646.304, 404.361, 52892.342 25/06/27,17:01:15,19,09,1, 11.9,1,1, 23.438, 10646.310, 404.377, 52892.392 25/06/27,17:01:16,00,10,1, 12.0,1,1, 23.438, 10646.305, 404.377, 52892.392 25/06/27,17:01:16,01,10,1, 12.0,1,1, 23.438, 10646.310, 404.389, 52892.364 25/06/27,17:01:16,02,10,1, 12.0,1,1, 23.438, 10646.317, 404.407, 52892.385 25/06/27,17:01:16,03,10,1, 12.0,1,1, 23.438, 10646.309, 404.409, 52892.355 25/06/27,17:01:16,04,10,1, 12.0,1,1, 23.438, 10646.300, 404.374, 52892.363 25/06/27,17:01:16,05,10,1, 12.0,1,1, 23.438, 10646.294, 404.398, 52892.409 25/06/27,17:01:16,06,10,1, 12.0,1,1, 23.438, 10646.310, 404.432, 52892.417 25/06/27,17:01:16,07,10,1, 12.0,1,1, 23.438, 10646.310, 404.402, 52892.388 25/06/27,17:01:16,08,10,1, 12.0,1,1, 23.438, 10646.282, 404.408, 52892.356 25/06/27,17:01:16,09,10,1, 12.0,1,1, 23.438, 10646.315, 404.404, 52892.328 25/06/27,17:01:16,10,10,1, 12.0,1,1, 23.438, 10646.309, 404.424, 52892.436 25/06/27,17:01:16,11,10,1, 12.0,1,1, 23.438, 10646.312, 404.413, 52892.433 25/06/27,17:01:16,12,10,1, 12.0,1,1, 23.438, 10646.332, 404.421, 52892.401 25/06/27,17:01:16,13,10,1, 12.0,1,1, 23.438, 10646.318, 404.436, 52892.362 25/06/27,17:01:16,14,10,1, 12.0,1,1, 23.438, 10646.327, 404.428, 52892.339 25/06/27,17:01:16,15,10,1, 12.0,1,1, 23.438, 10646.292, 404.437, 52892.340 25/06/27,17:01:16,16,10,1, 12.0,1,1, 23.438, 10646.309, 404.449, 52892.394 25/06/27,17:01:16,17,10,1, 12.0,1,1, 23.438, 10646.315, 404.444, 52892.407 25/06/27,17:01:16,18,10,1, 12.0,1,1, 23.438, 10646.339, 404.443, 52892.353 25/06/27,17:01:16,19,10,1, 12.0,1,1, 23.438, 10646.312, 404.443, 52892.390 25/06/27,17:01:17,00,10,1, 11.9,1,1, 23.442, 10646.305, 404.443, 52892.390 25/06/27,17:01:17,01,10,1, 11.9,1,1, 23.442, 10646.321, 404.440, 52892.401 25/06/27,17:01:17,02,10,1, 11.9,1,1, 23.442, 10646.330, 404.461, 52892.473 25/06/27,17:01:17,03,10,1, 11.9,1,1, 23.442, 10646.326, 404.449, 52892.374 25/06/27,17:01:17,04,10,1, 11.9,1,1, 23.442, 10646.301, 404.450, 52892.395 25/06/27,17:01:17,05,10,1, 11.9,1,1, 23.442, 10646.305, 404.435, 52892.395 25/06/27,17:01:17,06,10,1, 11.9,1,1, 23.442, 10646.327, 404.444, 52892.391 25/06/27,17:01:17,07,10,1, 11.9,1,1, 23.442, 10646.331, 404.431, 52892.395 25/06/27,17:01:17,08,10,1, 11.9,1,1, 23.442, 10646.295, 404.449, 52892.398 25/06/27,17:01:17,09,10,1, 11.9,1,1, 23.442, 10646.343, 404.440, 52892.389 25/06/27,17:01:17,10,10,1, 11.9,1,1, 23.442, 10646.322, 404.444, 52892.397 25/06/27,17:01:17,11,10,1, 11.9,1,1, 23.442, 10646.343, 404.459, 52892.377 25/06/27,17:01:17,12,10,1, 11.9,1,1, 23.442, 10646.322, 404.458, 52892.417 25/06/27,17:01:17,13,10,1, 11.9,1,1, 23.442, 10646.348, 404.479, 52892.498 25/06/27,17:01:17,14,10,1, 11.9,1,1, 23.442, 10646.336, 404.486, 52892.452 25/06/27,17:01:17,15,10,1, 11.9,1,1, 23.442, 10646.307, 404.463, 52892.457 25/06/27,17:01:17,16,10,1, 11.9,1,1, 23.442, 10646.333, 404.479, 52892.445 25/06/27,17:01:17,17,10,1, 11.9,1,1, 23.442, 10646.316, 404.480, 52892.464 25/06/27,17:01:17,18,10,1, 11.9,1,1, 23.442, 10646.316, 404.483, 52892.525 25/06/27,17:01:17,19,10,1, 11.9,1,1, 23.442, 10646.318, 404.486, 52892.375 25/06/27,17:01:18,00,11,1, 11.9,1,1, 23.437, 10646.313, 404.486, 52892.375 25/06/27,17:01:18,01,11,1, 11.9,1,1, 23.437, 10646.324, 404.491, 52892.475 25/06/27,17:01:18,02,11,1, 11.9,1,1, 23.437, 10646.332, 404.504, 52892.433 25/06/27,17:01:18,03,11,1, 11.9,1,1, 23.437, 10646.339, 404.509, 52892.406 25/06/27,17:01:18,04,11,1, 11.9,1,1, 23.437, 10646.317, 404.498, 52892.373 25/06/27,17:01:18,05,11,1, 11.9,1,1, 23.437, 10646.348, 404.484, 52892.410 25/06/27,17:01:18,06,11,1, 11.9,1,1, 23.437, 10646.330, 404.503, 52892.467 25/06/27,17:01:18,07,11,1, 11.9,1,1, 23.437, 10646.345, 404.518, 52892.393 25/06/27,17:01:18,08,11,1, 11.9,1,1, 23.437, 10646.320, 404.520, 52892.406 25/06/27,17:01:18,09,11,1, 11.9,1,1, 23.437, 10646.333, 404.529, 52892.485 25/06/27,17:01:18,10,11,1, 11.9,1,1, 23.437, 10646.335, 404.533, 52892.458 25/06/27,17:01:18,11,11,1, 11.9,1,1, 23.437, 10646.332, 404.522, 52892.426 25/06/27,17:01:18,12,11,1, 11.9,1,1, 23.437, 10646.353, 404.524, 52892.441 25/06/27,17:01:18,13,11,1, 11.9,1,1, 23.437, 10646.337, 404.529, 52892.537 25/06/27,17:01:18,14,11,1, 11.9,1,1, 23.437, 10646.348, 404.511, 52892.477 25/06/27,17:01:18,15,11,1, 11.9,1,1, 23.437, 10646.324, 404.526, 52892.418 25/06/27,17:01:18,16,11,1, 11.9,1,1, 23.437, 10646.367, 404.550, 52892.547 25/06/27,17:01:18,17,11,1, 11.9,1,1, 23.437, 10646.344, 404.529, 52892.463 25/06/27,17:01:18,18,11,1, 11.9,1,1, 23.437, 10646.342, 404.522, 52892.457 25/06/27,17:01:18,19,11,1, 11.9,1,1, 23.437, 10646.342, 404.552, 52892.423 25/06/27,17:01:19,00,11,1, 11.9,1,1, 23.436, 10646.338, 404.552, 52892.423 25/06/27,17:01:19,01,11,1, 11.9,1,1, 23.436, 10646.346, 404.548, 52892.399 25/06/27,17:01:19,02,11,1, 11.9,1,1, 23.436, 10646.330, 404.563, 52892.442 25/06/27,17:01:19,03,11,1, 11.9,1,1, 23.436, 10646.339, 404.534, 52892.423 25/06/27,17:01:19,04,11,1, 11.9,1,1, 23.436, 10646.348, 404.533, 52892.405 25/06/27,17:01:19,05,11,1, 11.9,1,1, 23.436, 10646.347, 404.559, 52892.457 25/06/27,17:01:19,06,11,1, 11.9,1,1, 23.436, 10646.353, 404.533, 52892.504 25/06/27,17:01:19,07,11,1, 11.9,1,1, 23.436, 10646.351, 404.550, 52892.445 25/06/27,17:01:19,08,11,1, 11.9,1,1, 23.436, 10646.338, 404.523, 52892.402 25/06/27,17:01:19,09,11,1, 11.9,1,1, 23.436, 10646.358, 404.513, 52892.450 25/06/27,17:01:19,10,11,1, 11.9,1,1, 23.436, 10646.353, 404.536, 52892.417 25/06/27,17:01:19,11,11,1, 11.9,1,1, 23.436, 10646.349, 404.570, 52892.431 25/06/27,17:01:19,12,11,1, 11.9,1,1, 23.436, 10646.344, 404.567, 52892.528 25/06/27,17:01:19,13,11,1, 11.9,1,1, 23.436, 10646.372, 404.544, 52892.414 25/06/27,17:01:19,14,11,1, 11.9,1,1, 23.436, 10646.364, 404.562, 52892.448 25/06/27,17:01:19,15,11,1, 11.9,1,1, 23.436, 10646.364, 404.560, 52892.509 25/06/27,17:01:19,16,11,1, 11.9,1,1, 23.436, 10646.371, 404.559, 52892.496 25/06/27,17:01:19,17,11,1, 11.9,1,1, 23.436, 10646.383, 404.535, 52892.514 25/06/27,17:01:19,18,11,1, 11.9,1,1, 23.436, 10646.389, 404.559, 52892.492 25/06/27,17:01:19,19,11,1, 11.9,1,1, 23.436, 10646.372, 404.560, 52892.468 25/06/27,17:01:20,00,10,1, 12.0,1,1, 23.440, 10646.372, 404.560, 52892.468 25/06/27,17:01:20,01,10,1, 12.0,1,1, 23.440, 10646.365, 404.544, 52892.449 25/06/27,17:01:20,02,10,1, 12.0,1,1, 23.440, 10646.373, 404.546, 52892.450 25/06/27,17:01:20,03,10,1, 12.0,1,1, 23.440, 10646.384, 404.571, 52892.469 25/06/27,17:01:20,04,10,1, 12.0,1,1, 23.440, 10646.364, 404.546, 52892.396 25/06/27,17:01:20,05,10,1, 12.0,1,1, 23.440, 10646.379, 404.580, 52892.462 25/06/27,17:01:20,06,10,1, 12.0,1,1, 23.440, 10646.373, 404.537, 52892.484 25/06/27,17:01:20,07,10,1, 12.0,1,1, 23.440, 10646.392, 404.568, 52892.456 25/06/27,17:01:20,08,10,1, 12.0,1,1, 23.440, 10646.390, 404.556, 52892.425 25/06/27,17:01:20,09,10,1, 12.0,1,1, 23.440, 10646.399, 404.553, 52892.434 25/06/27,17:01:20,10,10,1, 12.0,1,1, 23.440, 10646.383, 404.585, 52892.502 25/06/27,17:01:20,11,10,1, 12.0,1,1, 23.440, 10646.402, 404.593, 52892.477 25/06/27,17:01:20,12,10,1, 12.0,1,1, 23.440, 10646.376, 404.577, 52892.473 25/06/27,17:01:20,13,10,1, 12.0,1,1, 23.440, 10646.403, 404.584, 52892.469 25/06/27,17:01:20,14,10,1, 12.0,1,1, 23.440, 10646.414, 404.558, 52892.471 25/06/27,17:01:20,15,10,1, 12.0,1,1, 23.440, 10646.420, 404.582, 52892.452 25/06/27,17:01:20,16,10,1, 12.0,1,1, 23.440, 10646.390, 404.582, 52892.455 25/06/27,17:01:20,17,10,1, 12.0,1,1, 23.440, 10646.420, 404.600, 52892.488 25/06/27,17:01:20,18,10,1, 12.0,1,1, 23.440, 10646.426, 404.573, 52892.486 25/06/27,17:01:20,19,10,1, 12.0,1,1, 23.440, 10646.427, 404.584, 52892.416 25/06/27,17:01:21,00,10,1, 11.8,1,1, 23.437, 10646.422, 404.584, 52892.416 25/06/27,17:01:21,01,10,1, 11.8,1,1, 23.437, 10646.416, 404.580, 52892.469 25/06/27,17:01:21,02,10,1, 11.8,1,1, 23.437, 10646.470, 404.575, 52892.482 25/06/27,17:01:21,03,10,1, 11.8,1,1, 23.437, 10646.466, 404.577, 52892.490 25/06/27,17:01:21,04,10,1, 11.8,1,1, 23.437, 10646.426, 404.578, 52892.394 25/06/27,17:01:21,05,10,1, 11.8,1,1, 23.437, 10646.453, 404.574, 52892.522 25/06/27,17:01:21,06,10,1, 11.8,1,1, 23.437, 10646.469, 404.591, 52892.502 25/06/27,17:01:21,07,10,1, 11.8,1,1, 23.437, 10646.457, 404.586, 52892.396 25/06/27,17:01:21,08,10,1, 11.8,1,1, 23.437, 10646.468, 404.580, 52892.502 25/06/27,17:01:21,09,10,1, 11.8,1,1, 23.437, 10646.476, 404.599, 52892.472 25/06/27,17:01:21,10,10,1, 11.8,1,1, 23.437, 10646.483, 404.606, 52892.471 25/06/27,17:01:21,11,10,1, 11.8,1,1, 23.437, 10646.459, 404.610, 52892.465 25/06/27,17:01:21,12,10,1, 11.8,1,1, 23.437, 10646.469, 404.603, 52892.511 25/06/27,17:01:21,13,10,1, 11.8,1,1, 23.437, 10646.520, 404.584, 52892.524 25/06/27,17:01:21,14,10,1, 11.8,1,1, 23.437, 10646.506, 404.613, 52892.483 25/06/27,17:01:21,15,10,1, 11.8,1,1, 23.437, 10646.521, 404.597, 52892.422 25/06/27,17:01:21,16,10,1, 11.8,1,1, 23.437, 10646.508, 404.607, 52892.550 25/06/27,17:01:21,17,10,1, 11.8,1,1, 23.437, 10646.494, 404.599, 52892.507 25/06/27,17:01:21,18,10,1, 11.8,1,1, 23.437, 10646.529, 404.618, 52892.521 25/06/27,17:01:21,19,10,1, 11.8,1,1, 23.437, 10646.539, 404.593, 52892.484 25/06/27,17:01:22,00,11,1, 12.0,1,1, 23.437, 10646.539, 404.593, 52892.484 25/06/27,17:01:22,01,11,1, 12.0,1,1, 23.437, 10646.513, 404.630, 52892.451 25/06/27,17:01:22,02,11,1, 12.0,1,1, 23.437, 10646.531, 404.613, 52892.433 25/06/27,17:01:22,03,11,1, 12.0,1,1, 23.437, 10646.523, 404.613, 52892.440 25/06/27,17:01:22,04,11,1, 12.0,1,1, 23.437, 10646.521, 404.620, 52892.489 25/06/27,17:01:22,05,11,1, 12.0,1,1, 23.437, 10646.539, 404.606, 52892.501 25/06/27,17:01:22,06,11,1, 12.0,1,1, 23.437, 10646.552, 404.607, 52892.473 25/06/27,17:01:22,07,11,1, 12.0,1,1, 23.437, 10646.544, 404.641, 52892.532 25/06/27,17:01:22,08,11,1, 12.0,1,1, 23.437, 10646.532, 404.610, 52892.496 25/06/27,17:01:22,09,11,1, 12.0,1,1, 23.437, 10646.537, 404.622, 52892.489 25/06/27,17:01:22,10,11,1, 12.0,1,1, 23.437, 10646.540, 404.597, 52892.490 25/06/27,17:01:22,11,11,1, 12.0,1,1, 23.437, 10646.550, 404.610, 52892.503 25/06/27,17:01:22,12,11,1, 12.0,1,1, 23.437, 10646.572, 404.638, 52892.502 25/06/27,17:01:22,13,11,1, 12.0,1,1, 23.437, 10646.574, 404.614, 52892.449 25/06/27,17:01:22,14,11,1, 12.0,1,1, 23.437, 10646.539, 404.615, 52892.469 25/06/27,17:01:22,15,11,1, 12.0,1,1, 23.437, 10646.579, 404.608, 52892.506 25/06/27,17:01:22,16,11,1, 12.0,1,1, 23.437, 10646.587, 404.643, 52892.465 25/06/27,17:01:22,17,11,1, 12.0,1,1, 23.437, 10646.562, 404.618, 52892.472 25/06/27,17:01:22,18,11,1, 12.0,1,1, 23.437, 10646.601, 404.620, 52892.509 25/06/27,17:01:22,19,11,1, 12.0,1,1, 23.437, 10646.601, 404.641, 52892.496 25/06/27,17:01:23,00,11,1, 11.9,1,1, 23.439, 10646.597, 404.641, 52892.496 25/06/27,17:01:23,01,11,1, 11.9,1,1, 23.439, 10646.606, 404.639, 52892.488 25/06/27,17:01:23,02,11,1, 11.9,1,1, 23.439, 10646.586, 404.637, 52892.476 25/06/27,17:01:23,03,11,1, 11.9,1,1, 23.439, 10646.618, 404.661, 52892.479 25/06/27,17:01:23,04,11,1, 11.9,1,1, 23.439, 10646.630, 404.638, 52892.494 25/06/27,17:01:23,05,11,1, 11.9,1,1, 23.439, 10646.591, 404.623, 52892.493 25/06/27,17:01:23,06,11,1, 11.9,1,1, 23.439, 10646.655, 404.638, 52892.526 25/06/27,17:01:23,07,11,1, 11.9,1,1, 23.439, 10646.614, 404.646, 52892.448 25/06/27,17:01:23,08,11,1, 11.9,1,1, 23.439, 10646.624, 404.625, 52892.457 25/06/27,17:01:23,09,11,1, 11.9,1,1, 23.439, 10646.634, 404.623, 52892.520 25/06/27,17:01:23,10,11,1, 11.9,1,1, 23.439, 10646.639, 404.623, 52892.548 25/06/27,17:01:23,11,11,1, 11.9,1,1, 23.439, 10646.630, 404.645, 52892.528 25/06/27,17:01:23,12,11,1, 11.9,1,1, 23.439, 10646.631, 404.629, 52892.519 25/06/27,17:01:23,13,11,1, 11.9,1,1, 23.439, 10646.664, 404.653, 52892.413 25/06/27,17:01:23,14,11,1, 11.9,1,1, 23.439, 10646.675, 404.637, 52892.535 25/06/27,17:01:23,15,11,1, 11.9,1,1, 23.439, 10646.670, 404.635, 52892.432 25/06/27,17:01:23,16,11,1, 11.9,1,1, 23.439, 10646.672, 404.662, 52892.553 25/06/27,17:01:23,17,11,1, 11.9,1,1, 23.439, 10646.686, 404.652, 52892.497 25/06/27,17:01:23,18,11,1, 11.9,1,1, 23.439, 10646.670, 404.665, 52892.466 25/06/27,17:01:23,19,11,1, 11.9,1,1, 23.439, 10646.664, 404.646, 52892.508 25/06/27,17:01:24,00,11,1, 12.0,1,1, 23.434, 10646.664, 404.646, 52892.508 25/06/27,17:01:24,01,11,1, 12.0,1,1, 23.434, 10646.713, 404.639, 52892.551 25/06/27,17:01:24,02,11,1, 12.0,1,1, 23.434, 10646.682, 404.637, 52892.447 25/06/27,17:01:24,03,11,1, 12.0,1,1, 23.434, 10646.706, 404.658, 52892.473 25/06/27,17:01:24,04,11,1, 12.0,1,1, 23.434, 10646.712, 404.659, 52892.505 25/06/27,17:01:24,05,11,1, 12.0,1,1, 23.434, 10646.708, 404.646, 52892.499 25/06/27,17:01:24,06,11,1, 12.0,1,1, 23.434, 10646.701, 404.657, 52892.502 25/06/27,17:01:24,07,11,1, 12.0,1,1, 23.434, 10646.730, 404.631, 52892.439 25/06/27,17:01:24,08,11,1, 12.0,1,1, 23.434, 10646.751, 404.657, 52892.480 25/06/27,17:01:24,09,11,1, 12.0,1,1, 23.434, 10646.722, 404.647, 52892.503 25/06/27,17:01:24,10,11,1, 12.0,1,1, 23.434, 10646.720, 404.688, 52892.413 25/06/27,17:01:24,11,11,1, 12.0,1,1, 23.434, 10646.756, 404.674, 52892.511 25/06/27,17:01:24,12,11,1, 12.0,1,1, 23.434, 10646.744, 404.649, 52892.548 25/06/27,17:01:24,13,11,1, 12.0,1,1, 23.434, 10646.743, 404.652, 52892.471 25/06/27,17:01:24,14,11,1, 12.0,1,1, 23.434, 10646.748, 404.669, 52892.435 25/06/27,17:01:24,15,11,1, 12.0,1,1, 23.434, 10646.743, 404.660, 52892.518 25/06/27,17:01:24,16,11,1, 12.0,1,1, 23.434, 10646.769, 404.653, 52892.469 25/06/27,17:01:24,17,11,1, 12.0,1,1, 23.434, 10646.763, 404.665, 52892.422 25/06/27,17:01:24,18,11,1, 12.0,1,1, 23.434, 10646.801, 404.662, 52892.455 25/06/27,17:01:24,19,11,1, 12.0,1,1, 23.434, 10646.787, 404.644, 52892.425 25/06/27,17:01:25,00,11,1, 11.9,1,1, 23.441, 10646.781, 404.644, 52892.425 25/06/27,17:01:25,01,11,1, 11.9,1,1, 23.441, 10646.817, 404.640, 52892.455 25/06/27,17:01:25,02,11,1, 11.9,1,1, 23.441, 10646.803, 404.641, 52892.493 25/06/27,17:01:25,03,11,1, 11.9,1,1, 23.441, 10646.814, 404.655, 52892.457 25/06/27,17:01:25,04,11,1, 11.9,1,1, 23.441, 10646.829, 404.633, 52892.422 25/06/27,17:01:25,05,11,1, 11.9,1,1, 23.441, 10646.810, 404.649, 52892.491 25/06/27,17:01:25,06,11,1, 11.9,1,1, 23.441, 10646.836, 404.644, 52892.433 25/06/27,17:01:25,07,11,1, 11.9,1,1, 23.441, 10646.854, 404.653, 52892.427 25/06/27,17:01:25,08,11,1, 11.9,1,1, 23.441, 10646.834, 404.644, 52892.493 25/06/27,17:01:25,09,11,1, 11.9,1,1, 23.441, 10646.884, 404.633, 52892.368 25/06/27,17:01:25,10,11,1, 11.9,1,1, 23.441, 10646.861, 404.635, 52892.423 25/06/27,17:01:25,11,11,1, 11.9,1,1, 23.441, 10646.860, 404.626, 52892.492 25/06/27,17:01:25,12,11,1, 11.9,1,1, 23.441, 10646.878, 404.627, 52892.402 25/06/27,17:01:25,13,11,1, 11.9,1,1, 23.441, 10646.869, 404.631, 52892.348 25/06/27,17:01:25,14,11,1, 11.9,1,1, 23.441, 10646.865, 404.641, 52892.428 25/06/27,17:01:25,15,11,1, 11.9,1,1, 23.441, 10646.885, 404.633, 52892.407 25/06/27,17:01:25,16,11,1, 11.9,1,1, 23.441, 10646.892, 404.637, 52892.437 25/06/27,17:01:25,17,11,1, 11.9,1,1, 23.441, 10646.889, 404.652, 52892.478 25/06/27,17:01:25,18,11,1, 11.9,1,1, 23.441, 10646.892, 404.659, 52892.501 25/06/27,17:01:25,19,11,1, 11.9,1,1, 23.441, 10646.898, 404.649, 52892.443 25/06/27,17:01:26,00,11,1, 11.9,1,1, 23.438, 10646.898, 404.649, 52892.443 25/06/27,17:01:26,01,11,1, 11.9,1,1, 23.438, 10646.907, 404.661, 52892.476 25/06/27,17:01:26,02,11,1, 11.9,1,1, 23.438, 10646.917, 404.640, 52892.404 25/06/27,17:01:26,03,11,1, 11.9,1,1, 23.438, 10646.903, 404.642, 52892.474 25/06/27,17:01:26,04,11,1, 11.9,1,1, 23.438, 10646.936, 404.633, 52892.384 25/06/27,17:01:26,05,11,1, 11.9,1,1, 23.438, 10646.949, 404.651, 52892.457 25/06/27,17:01:26,06,11,1, 11.9,1,1, 23.438, 10646.916, 404.644, 52892.426 25/06/27,17:01:26,07,11,1, 11.9,1,1, 23.438, 10646.929, 404.629, 52892.330 25/06/27,17:01:26,08,11,1, 11.9,1,1, 23.438, 10646.959, 404.628, 52892.372 25/06/27,17:01:26,09,11,1, 11.9,1,1, 23.438, 10646.957, 404.645, 52892.355 25/06/27,17:01:26,10,11,1, 11.9,1,1, 23.438, 10646.960, 404.644, 52892.462 25/06/27,17:01:26,11,11,1, 11.9,1,1, 23.438, 10646.965, 404.633, 52892.440 25/06/27,17:01:26,12,11,1, 11.9,1,1, 23.438, 10646.982, 404.651, 52892.400 25/06/27,17:01:26,13,11,1, 11.9,1,1, 23.438, 10646.965, 404.612, 52892.428 25/06/27,17:01:26,14,11,1, 11.9,1,1, 23.438, 10647.004, 404.617, 52892.393 25/06/27,17:01:26,15,11,1, 11.9,1,1, 23.438, 10646.987, 404.627, 52892.335 25/06/27,17:01:26,16,11,1, 11.9,1,1, 23.438, 10647.014, 404.613, 52892.411 25/06/27,17:01:26,17,11,1, 11.9,1,1, 23.438, 10647.004, 404.637, 52892.364 25/06/27,17:01:26,18,11,1, 11.9,1,1, 23.438, 10647.025, 404.638, 52892.404 25/06/27,17:01:26,19,11,1, 11.9,1,1, 23.438, 10647.005, 404.613, 52892.431 25/06/27,17:01:27,00,11,1, 11.8,1,1, 23.440, 10646.998, 404.613, 52892.431 25/06/27,17:01:27,01,11,1, 11.8,1,1, 23.440, 10647.045, 404.606, 52892.407 25/06/27,17:01:27,02,11,1, 11.8,1,1, 23.440, 10647.060, 404.626, 52892.365 25/06/27,17:01:27,03,11,1, 11.8,1,1, 23.440, 10647.017, 404.648, 52892.423 25/06/27,17:01:27,04,11,1, 11.8,1,1, 23.440, 10647.069, 404.602, 52892.438 25/06/27,17:01:27,05,11,1, 11.8,1,1, 23.440, 10647.048, 404.626, 52892.413 25/06/27,17:01:27,06,11,1, 11.8,1,1, 23.440, 10647.062, 404.617, 52892.461 25/06/27,17:01:27,07,11,1, 11.8,1,1, 23.440, 10647.085, 404.598, 52892.408 25/06/27,17:01:27,08,11,1, 11.8,1,1, 23.440, 10647.074, 404.604, 52892.420 25/06/27,17:01:27,09,11,1, 11.8,1,1, 23.440, 10647.077, 404.615, 52892.475 25/06/27,17:01:27,10,11,1, 11.8,1,1, 23.440, 10647.106, 404.629, 52892.335 25/06/27,17:01:27,11,11,1, 11.8,1,1, 23.440, 10647.120, 404.642, 52892.483 25/06/27,17:01:27,12,11,1, 11.8,1,1, 23.440, 10647.122, 404.621, 52892.426 25/06/27,17:01:27,13,11,1, 11.8,1,1, 23.440, 10647.097, 404.631, 52892.434 25/06/27,17:01:27,14,11,1, 11.8,1,1, 23.440, 10647.117, 404.625, 52892.371 25/06/27,17:01:27,15,11,1, 11.8,1,1, 23.440, 10647.130, 404.597, 52892.331 25/06/27,17:01:27,16,11,1, 11.8,1,1, 23.440, 10647.132, 404.614, 52892.368 25/06/27,17:01:27,17,11,1, 11.8,1,1, 23.440, 10647.121, 404.604, 52892.348 25/06/27,17:01:27,18,11,1, 11.8,1,1, 23.440, 10647.138, 404.612, 52892.425 25/06/27,17:01:27,19,11,1, 11.8,1,1, 23.440, 10647.152, 404.594, 52892.352 25/06/27,17:01:28,00,11,1, 12.0,1,1, 23.434, 10647.148, 404.594, 52892.352 25/06/27,17:01:28,01,11,1, 12.0,1,1, 23.434, 10647.163, 404.591, 52892.373 25/06/27,17:01:28,02,11,1, 12.0,1,1, 23.434, 10647.206, 404.619, 52892.389 25/06/27,17:01:28,03,11,1, 12.0,1,1, 23.434, 10647.206, 404.607, 52892.384 25/06/27,17:01:28,04,11,1, 12.0,1,1, 23.434, 10647.194, 404.604, 52892.448 25/06/27,17:01:28,05,11,1, 12.0,1,1, 23.434, 10647.228, 404.606, 52892.427 25/06/27,17:01:28,06,11,1, 12.0,1,1, 23.434, 10647.243, 404.617, 52892.370 25/06/27,17:01:28,07,11,1, 12.0,1,1, 23.434, 10647.228, 404.597, 52892.371 25/06/27,17:01:28,08,11,1, 12.0,1,1, 23.434, 10647.246, 404.615, 52892.366 25/06/27,17:01:28,09,11,1, 12.0,1,1, 23.434, 10647.240, 404.615, 52892.375 25/06/27,17:01:28,10,11,1, 12.0,1,1, 23.434, 10647.261, 404.617, 52892.436 25/06/27,17:01:28,11,11,1, 12.0,1,1, 23.434, 10647.240, 404.628, 52892.359 25/06/27,17:01:28,12,11,1, 12.0,1,1, 23.434, 10647.272, 404.634, 52892.393 25/06/27,17:01:28,13,11,1, 12.0,1,1, 23.434, 10647.299, 404.609, 52892.410 25/06/27,17:01:28,14,11,1, 12.0,1,1, 23.434, 10647.325, 404.601, 52892.370 25/06/27,17:01:28,15,11,1, 12.0,1,1, 23.434, 10647.291, 404.586, 52892.433 25/06/27,17:01:28,16,11,1, 12.0,1,1, 23.434, 10647.314, 404.598, 52892.401 25/06/27,17:01:28,17,11,1, 12.0,1,1, 23.434, 10647.302, 404.591, 52892.395 25/06/27,17:01:28,18,11,1, 12.0,1,1, 23.434, 10647.306, 404.607, 52892.429 25/06/27,17:01:28,19,11,1, 12.0,1,1, 23.434, 10647.327, 404.582, 52892.372 25/06/27,17:01:29,00,11,1, 12.0,1,1, 23.438, 10647.323, 404.582, 52892.372 25/06/27,17:01:29,01,11,1, 12.0,1,1, 23.438, 10647.359, 404.603, 52892.350 25/06/27,17:01:29,02,11,1, 12.0,1,1, 23.438, 10647.363, 404.625, 52892.424 25/06/27,17:01:29,03,11,1, 12.0,1,1, 23.438, 10647.378, 404.601, 52892.346 25/06/27,17:01:29,04,11,1, 12.0,1,1, 23.438, 10647.358, 404.602, 52892.329 25/06/27,17:01:29,05,11,1, 12.0,1,1, 23.438, 10647.369, 404.600, 52892.383 25/06/27,17:01:29,06,11,1, 12.0,1,1, 23.438, 10647.369, 404.582, 52892.314 25/06/27,17:01:29,07,11,1, 12.0,1,1, 23.438, 10647.399, 404.618, 52892.364 25/06/27,17:01:29,08,11,1, 12.0,1,1, 23.438, 10647.407, 404.584, 52892.292 25/06/27,17:01:29,09,11,1, 12.0,1,1, 23.438, 10647.409, 404.599, 52892.312 25/06/27,17:01:29,10,11,1, 12.0,1,1, 23.438, 10647.431, 404.595, 52892.383 25/06/27,17:01:29,11,11,1, 12.0,1,1, 23.438, 10647.438, 404.618, 52892.373 25/06/27,17:01:29,12,11,1, 12.0,1,1, 23.438, 10647.463, 404.607, 52892.246 25/06/27,17:01:29,13,11,1, 12.0,1,1, 23.438, 10647.451, 404.594, 52892.324 25/06/27,17:01:29,14,11,1, 12.0,1,1, 23.438, 10647.492, 404.601, 52892.323 25/06/27,17:01:29,15,11,1, 12.0,1,1, 23.438, 10647.492, 404.608, 52892.319 25/06/27,17:01:29,16,11,1, 12.0,1,1, 23.438, 10647.512, 404.596, 52892.284 25/06/27,17:01:29,17,11,1, 12.0,1,1, 23.438, 10647.508, 404.600, 52892.388 25/06/27,17:01:29,18,11,1, 12.0,1,1, 23.438, 10647.507, 404.596, 52892.347 25/06/27,17:01:29,19,11,1, 12.0,1,1, 23.438, 10647.532, 404.597, 52892.315 25/06/27,17:01:30,00,11,1, 12.0,1,1, 23.439, 10647.532, 404.597, 52892.315 25/06/27,17:01:30,01,11,1, 12.0,1,1, 23.439, 10647.531, 404.604, 52892.284 25/06/27,17:01:30,02,11,1, 12.0,1,1, 23.439, 10647.579, 404.591, 52892.346 25/06/27,17:01:30,03,11,1, 12.0,1,1, 23.439, 10647.572, 404.626, 52892.305 25/06/27,17:01:30,04,11,1, 12.0,1,1, 23.439, 10647.600, 404.607, 52892.330 25/06/27,17:01:30,05,11,1, 12.0,1,1, 23.439, 10647.595, 404.600, 52892.310 25/06/27,17:01:30,06,11,1, 12.0,1,1, 23.439, 10647.608, 404.595, 52892.286 25/06/27,17:01:30,07,11,1, 12.0,1,1, 23.439, 10647.626, 404.590, 52892.368 25/06/27,17:01:30,08,11,1, 12.0,1,1, 23.439, 10647.629, 404.587, 52892.357 25/06/27,17:01:30,09,11,1, 12.0,1,1, 23.439, 10647.660, 404.610, 52892.357 25/06/27,17:01:30,10,11,1, 12.0,1,1, 23.439, 10647.629, 404.593, 52892.331 25/06/27,17:01:30,11,11,1, 12.0,1,1, 23.439, 10647.679, 404.577, 52892.327 25/06/27,17:01:30,12,11,1, 12.0,1,1, 23.439, 10647.686, 404.609, 52892.400 25/06/27,17:01:30,13,11,1, 12.0,1,1, 23.439, 10647.672, 404.606, 52892.312 25/06/27,17:01:30,14,11,1, 12.0,1,1, 23.439, 10647.700, 404.592, 52892.384 25/06/27,17:01:30,15,11,1, 12.0,1,1, 23.439, 10647.733, 404.588, 52892.277 25/06/27,17:01:30,16,11,1, 12.0,1,1, 23.439, 10647.734, 404.598, 52892.363 25/06/27,17:01:30,17,11,1, 12.0,1,1, 23.439, 10647.729, 404.573, 52892.334 25/06/27,17:01:30,18,11,1, 12.0,1,1, 23.439, 10647.721, 404.587, 52892.383 25/06/27,17:01:30,19,11,1, 12.0,1,1, 23.439, 10647.773, 404.569, 52892.382 25/06/27,17:01:31,00,10,1, 11.9,1,1, 23.435, 10647.765, 404.569, 52892.382 25/06/27,17:01:31,01,10,1, 11.9,1,1, 23.435, 10647.753, 404.552, 52892.242 25/06/27,17:01:31,02,10,1, 11.9,1,1, 23.435, 10647.764, 404.553, 52892.315 25/06/27,17:01:31,03,10,1, 11.9,1,1, 23.435, 10647.800, 404.561, 52892.293 25/06/27,17:01:31,04,10,1, 11.9,1,1, 23.435, 10647.783, 404.544, 52892.280 25/06/27,17:01:31,05,10,1, 11.9,1,1, 23.435, 10647.812, 404.553, 52892.320 25/06/27,17:01:31,06,10,1, 11.9,1,1, 23.435, 10647.810, 404.560, 52892.306 25/06/27,17:01:31,07,10,1, 11.9,1,1, 23.435, 10647.822, 404.526, 52892.252 25/06/27,17:01:31,08,10,1, 11.9,1,1, 23.435, 10647.814, 404.551, 52892.256 25/06/27,17:01:31,09,10,1, 11.9,1,1, 23.435, 10647.837, 404.512, 52892.219 25/06/27,17:01:31,10,10,1, 11.9,1,1, 23.435, 10647.836, 404.498, 52892.159 25/06/27,17:01:31,11,10,1, 11.9,1,1, 23.435, 10647.881, 404.506, 52892.234 25/06/27,17:01:31,12,10,1, 11.9,1,1, 23.435, 10647.874, 404.536, 52892.341 25/06/27,17:01:31,13,10,1, 11.9,1,1, 23.435, 10647.887, 404.515, 52892.300 25/06/27,17:01:31,14,10,1, 11.9,1,1, 23.435, 10647.862, 404.491, 52892.328 25/06/27,17:01:31,15,10,1, 11.9,1,1, 23.435, 10647.894, 404.496, 52892.303 25/06/27,17:01:31,16,10,1, 11.9,1,1, 23.435, 10647.920, 404.517, 52892.237 25/06/27,17:01:31,17,10,1, 11.9,1,1, 23.435, 10647.911, 404.503, 52892.363 25/06/27,17:01:31,18,10,1, 11.9,1,1, 23.435, 10647.920, 404.507, 52892.252 25/06/27,17:01:31,19,10,1, 11.9,1,1, 23.435, 10647.950, 404.498, 52892.195 25/06/27,17:01:32,00,09,1, 11.9,1,1, 23.438, 10647.949, 404.498, 52892.195 25/06/27,17:01:32,01,09,1, 11.9,1,1, 23.438, 10647.938, 404.480, 52892.213 25/06/27,17:01:32,02,09,1, 11.9,1,1, 23.438, 10647.967, 404.478, 52892.226 25/06/27,17:01:32,03,09,1, 11.9,1,1, 23.438, 10647.932, 404.463, 52892.315 25/06/27,17:01:32,04,09,1, 11.9,1,1, 23.438, 10647.970, 404.466, 52892.289 25/06/27,17:01:32,05,09,1, 11.9,1,1, 23.438, 10647.965, 404.435, 52892.205 25/06/27,17:01:32,06,09,1, 11.9,1,1, 23.438, 10647.990, 404.459, 52892.261 25/06/27,17:01:32,07,09,1, 11.9,1,1, 23.438, 10647.988, 404.453, 52892.246 25/06/27,17:01:32,08,09,1, 11.9,1,1, 23.438, 10647.992, 404.441, 52892.248 25/06/27,17:01:32,09,09,1, 11.9,1,1, 23.438, 10647.999, 404.416, 52892.315 25/06/27,17:01:32,10,09,1, 11.9,1,1, 23.438, 10648.001, 404.430, 52892.145 25/06/27,17:01:32,11,09,1, 11.9,1,1, 23.438, 10647.985, 404.431, 52892.216 25/06/27,17:01:32,12,09,1, 11.9,1,1, 23.438, 10647.997, 404.397, 52892.172 25/06/27,17:01:32,13,09,1, 11.9,1,1, 23.438, 10648.023, 404.406, 52892.218 25/06/27,17:01:32,14,09,1, 11.9,1,1, 23.438, 10648.046, 404.386, 52892.181 25/06/27,17:01:32,15,09,1, 11.9,1,1, 23.438, 10648.020, 404.388, 52892.211 25/06/27,17:01:32,16,09,1, 11.9,1,1, 23.438, 10648.019, 404.359, 52892.166 25/06/27,17:01:32,17,09,1, 11.9,1,1, 23.438, 10648.040, 404.364, 52892.228 25/06/27,17:01:32,18,09,1, 11.9,1,1, 23.438, 10648.029, 404.376, 52892.232 25/06/27,17:01:32,19,09,1, 11.9,1,1, 23.438, 10648.040, 404.338, 52892.163 25/06/27,17:01:33,00,09,1, 12.0,1,1, 23.441, 10648.032, 404.338, 52892.163 25/06/27,17:01:33,01,09,1, 12.0,1,1, 23.441, 10648.040, 404.358, 52892.182 25/06/27,17:01:33,02,09,1, 12.0,1,1, 23.441, 10648.051, 404.333, 52892.188 25/06/27,17:01:33,03,09,1, 12.0,1,1, 23.441, 10648.059, 404.297, 52892.228 25/06/27,17:01:33,04,09,1, 12.0,1,1, 23.441, 10648.063, 404.327, 52892.194 25/06/27,17:01:33,05,09,1, 12.0,1,1, 23.441, 10648.088, 404.313, 52892.221 25/06/27,17:01:33,06,09,1, 12.0,1,1, 23.441, 10648.084, 404.288, 52892.196 25/06/27,17:01:33,07,09,1, 12.0,1,1, 23.441, 10648.095, 404.277, 52892.164 25/06/27,17:01:33,08,09,1, 12.0,1,1, 23.441, 10648.070, 404.276, 52892.160 25/06/27,17:01:33,09,09,1, 12.0,1,1, 23.441, 10648.067, 404.294, 52892.208 25/06/27,17:01:33,10,09,1, 12.0,1,1, 23.441, 10648.090, 404.269, 52892.225 25/06/27,17:01:33,11,09,1, 12.0,1,1, 23.441, 10648.072, 404.284, 52892.207 25/06/27,17:01:33,12,09,1, 12.0,1,1, 23.441, 10648.091, 404.256, 52892.159 25/06/27,17:01:33,13,09,1, 12.0,1,1, 23.441, 10648.094, 404.248, 52892.171 25/06/27,17:01:33,14,09,1, 12.0,1,1, 23.441, 10648.080, 404.244, 52892.184 25/06/27,17:01:33,15,09,1, 12.0,1,1, 23.441, 10648.096, 404.244, 52892.148 25/06/27,17:01:33,16,09,1, 12.0,1,1, 23.441, 10648.095, 404.258, 52892.190 25/06/27,17:01:33,17,09,1, 12.0,1,1, 23.441, 10648.106, 404.233, 52892.134 25/06/27,17:01:33,18,09,1, 12.0,1,1, 23.441, 10648.121, 404.210, 52892.132 25/06/27,17:01:33,19,09,1, 12.0,1,1, 23.441, 10648.116, 404.219, 52892.150 25/06/27,17:01:34,00,11,1, 11.9,1,1, 23.435, 10648.116, 404.219, 52892.150 25/06/27,17:01:34,01,11,1, 11.9,1,1, 23.435, 10648.092, 404.196, 52892.156 25/06/27,17:01:34,02,11,1, 11.9,1,1, 23.435, 10648.105, 404.194, 52892.145 25/06/27,17:01:34,03,11,1, 11.9,1,1, 23.435, 10648.096, 404.174, 52892.153 25/06/27,17:01:34,04,11,1, 11.9,1,1, 23.435, 10648.105, 404.169, 52892.172 25/06/27,17:01:34,05,11,1, 11.9,1,1, 23.435, 10648.120, 404.186, 52892.177 25/06/27,17:01:34,06,11,1, 11.9,1,1, 23.435, 10648.122, 404.185, 52892.158 25/06/27,17:01:34,07,11,1, 11.9,1,1, 23.435, 10648.088, 404.153, 52892.182 25/06/27,17:01:34,08,11,1, 11.9,1,1, 23.435, 10648.112, 404.153, 52892.155 25/06/27,17:01:34,09,11,1, 11.9,1,1, 23.435, 10648.119, 404.153, 52892.160 25/06/27,17:01:34,10,11,1, 11.9,1,1, 23.435, 10648.085, 404.106, 52892.167 25/06/27,17:01:34,11,11,1, 11.9,1,1, 23.435, 10648.122, 404.125, 52892.141 25/06/27,17:01:34,12,11,1, 11.9,1,1, 23.435, 10648.120, 404.107, 52892.118 25/06/27,17:01:34,13,11,1, 11.9,1,1, 23.435, 10648.116, 404.123, 52892.140 25/06/27,17:01:34,14,11,1, 11.9,1,1, 23.435, 10648.126, 404.107, 52892.144 25/06/27,17:01:34,15,11,1, 11.9,1,1, 23.435, 10648.121, 404.094, 52892.124 25/06/27,17:01:34,16,11,1, 11.9,1,1, 23.435, 10648.096, 404.094, 52892.113 25/06/27,17:01:34,17,11,1, 11.9,1,1, 23.435, 10648.127, 404.090, 52892.148 25/06/27,17:01:34,18,11,1, 11.9,1,1, 23.435, 10648.116, 404.091, 52892.116 25/06/27,17:01:34,19,11,1, 11.9,1,1, 23.435, 10648.118, 404.070, 52892.080 25/06/27,17:01:35,00,10,1, 11.9,1,1, 23.435, 10648.116, 404.070, 52892.080 25/06/27,17:01:35,01,10,1, 11.9,1,1, 23.435, 10648.122, 404.050, 52892.115 25/06/27,17:01:35,02,10,1, 11.9,1,1, 23.435, 10648.133, 404.057, 52892.132 25/06/27,17:01:35,03,10,1, 11.9,1,1, 23.435, 10648.100, 404.040, 52892.131 25/06/27,17:01:35,04,10,1, 11.9,1,1, 23.435, 10648.120, 404.059, 52892.134 25/06/27,17:01:35,05,10,1, 11.9,1,1, 23.435, 10648.111, 404.039, 52892.127 25/06/27,17:01:35,06,10,1, 11.9,1,1, 23.435, 10648.088, 404.019, 52892.115 25/06/27,17:01:35,07,10,1, 11.9,1,1, 23.435, 10648.103, 404.015, 52892.114 25/06/27,17:01:35,08,10,1, 11.9,1,1, 23.435, 10648.119, 403.998, 52892.095 25/06/27,17:01:35,09,10,1, 11.9,1,1, 23.435, 10648.125, 404.028, 52892.122 25/06/27,17:01:35,10,10,1, 11.9,1,1, 23.435, 10648.112, 404.005, 52892.092 25/06/27,17:01:35,11,10,1, 11.9,1,1, 23.435, 10648.095, 403.995, 52892.114 25/06/27,17:01:35,12,10,1, 11.9,1,1, 23.435, 10648.095, 403.989, 52892.103 25/06/27,17:01:35,13,10,1, 11.9,1,1, 23.435, 10648.115, 404.004, 52892.133 25/06/27,17:01:35,14,10,1, 11.9,1,1, 23.435, 10648.115, 403.983, 52892.144 25/06/27,17:01:35,15,10,1, 11.9,1,1, 23.435, 10648.114, 403.979, 52892.089 25/06/27,17:01:35,16,10,1, 11.9,1,1, 23.435, 10648.105, 403.979, 52892.136 25/06/27,17:01:35,17,10,1, 11.9,1,1, 23.435, 10648.116, 403.988, 52892.146 25/06/27,17:01:35,18,10,1, 11.9,1,1, 23.435, 10648.110, 403.962, 52892.090 25/06/27,17:01:35,19,10,1, 11.9,1,1, 23.435, 10648.116, 403.965, 52892.114 25/06/27,17:01:36,00,09,1, 12.0,1,1, 23.437, 10648.116, 403.965, 52892.114 25/06/27,17:01:36,01,09,1, 12.0,1,1, 23.437, 10648.110, 403.937, 52892.125 25/06/27,17:01:36,02,09,1, 12.0,1,1, 23.437, 10648.082, 403.940, 52892.115 25/06/27,17:01:36,03,09,1, 12.0,1,1, 23.437, 10648.109, 403.921, 52892.094 25/06/27,17:01:36,04,09,1, 12.0,1,1, 23.437, 10648.118, 403.918, 52892.114 25/06/27,17:01:36,05,09,1, 12.0,1,1, 23.437, 10648.101, 403.916, 52892.123 25/06/27,17:01:36,06,09,1, 12.0,1,1, 23.437, 10648.107, 403.924, 52892.115 25/06/27,17:01:36,07,09,1, 12.0,1,1, 23.437, 10648.098, 403.906, 52892.112 25/06/27,17:01:36,08,09,1, 12.0,1,1, 23.437, 10648.071, 403.916, 52892.141 25/06/27,17:01:36,09,09,1, 12.0,1,1, 23.437, 10648.085, 403.917, 52892.143 25/06/27,17:01:36,10,09,1, 12.0,1,1, 23.437, 10648.087, 403.906, 52892.126 25/06/27,17:01:36,11,09,1, 12.0,1,1, 23.437, 10648.098, 403.924, 52892.136 25/06/27,17:01:36,12,09,1, 12.0,1,1, 23.437, 10648.085, 403.882, 52892.102 25/06/27,17:01:36,13,09,1, 12.0,1,1, 23.437, 10648.073, 403.894, 52892.143 25/06/27,17:01:36,14,09,1, 12.0,1,1, 23.437, 10648.093, 403.868, 52892.125 25/06/27,17:01:36,15,09,1, 12.0,1,1, 23.437, 10648.094, 403.888, 52892.094 25/06/27,17:01:36,16,09,1, 12.0,1,1, 23.437, 10648.105, 403.898, 52892.104 25/06/27,17:01:36,17,09,1, 12.0,1,1, 23.437, 10648.091, 403.878, 52892.143 25/06/27,17:01:36,18,09,1, 12.0,1,1, 23.437, 10648.088, 403.895, 52892.126 25/06/27,17:01:36,19,09,1, 12.0,1,1, 23.437, 10648.084, 403.872, 52892.146 25/06/27,17:01:37,00,10,1, 11.9,1,1, 23.434, 10648.082, 403.872, 52892.146 25/06/27,17:01:37,01,10,1, 11.9,1,1, 23.434, 10648.063, 403.874, 52892.130 25/06/27,17:01:37,02,10,1, 11.9,1,1, 23.434, 10648.063, 403.845, 52892.180 25/06/27,17:01:37,03,10,1, 11.9,1,1, 23.434, 10648.079, 403.883, 52892.174 25/06/27,17:01:37,04,10,1, 11.9,1,1, 23.434, 10648.055, 403.857, 52892.161 25/06/27,17:01:37,05,10,1, 11.9,1,1, 23.434, 10648.069, 403.863, 52892.166 25/06/27,17:01:37,06,10,1, 11.9,1,1, 23.434, 10648.058, 403.879, 52892.098 25/06/27,17:01:37,07,10,1, 11.9,1,1, 23.434, 10648.049, 403.869, 52892.146 25/06/27,17:01:37,08,10,1, 11.9,1,1, 23.434, 10648.034, 403.868, 52892.149 25/06/27,17:01:37,09,10,1, 11.9,1,1, 23.434, 10648.058, 403.862, 52892.130 25/06/27,17:01:37,10,10,1, 11.9,1,1, 23.434, 10648.066, 403.854, 52892.152 25/06/27,17:01:37,11,10,1, 11.9,1,1, 23.434, 10648.048, 403.873, 52892.141 25/06/27,17:01:37,12,10,1, 11.9,1,1, 23.434, 10648.059, 403.868, 52892.181 25/06/27,17:01:37,13,10,1, 11.9,1,1, 23.434, 10648.062, 403.861, 52892.172 25/06/27,17:01:37,14,10,1, 11.9,1,1, 23.434, 10648.037, 403.867, 52892.147 25/06/27,17:01:37,15,10,1, 11.9,1,1, 23.434, 10648.052, 403.874, 52892.137 25/06/27,17:01:37,16,10,1, 11.9,1,1, 23.434, 10648.026, 403.882, 52892.175 25/06/27,17:01:37,17,10,1, 11.9,1,1, 23.434, 10648.034, 403.867, 52892.133 25/06/27,17:01:37,18,10,1, 11.9,1,1, 23.434, 10648.023, 403.833, 52892.179 25/06/27,17:01:37,19,10,1, 11.9,1,1, 23.434, 10648.034, 403.853, 52892.176 25/06/27,17:01:38,00,10,1, 12.0,1,1, 23.437, 10648.032, 403.853, 52892.176 25/06/27,17:01:38,01,10,1, 12.0,1,1, 23.437, 10648.028, 403.845, 52892.175 25/06/27,17:01:38,02,10,1, 12.0,1,1, 23.437, 10648.014, 403.873, 52892.173 25/06/27,17:01:38,03,10,1, 12.0,1,1, 23.437, 10648.008, 403.847, 52892.175 25/06/27,17:01:38,04,10,1, 12.0,1,1, 23.437, 10648.016, 403.855, 52892.144 25/06/27,17:01:38,05,10,1, 12.0,1,1, 23.437, 10647.987, 403.855, 52892.146 25/06/27,17:01:38,06,10,1, 12.0,1,1, 23.437, 10647.992, 403.868, 52892.141 25/06/27,17:01:38,07,10,1, 12.0,1,1, 23.437, 10647.998, 403.873, 52892.167 25/06/27,17:01:38,08,10,1, 12.0,1,1, 23.437, 10648.020, 403.870, 52892.145 25/06/27,17:01:38,09,10,1, 12.0,1,1, 23.437, 10648.002, 403.849, 52892.134 25/06/27,17:01:38,10,10,1, 12.0,1,1, 23.437, 10647.992, 403.865, 52892.188 25/06/27,17:01:38,11,10,1, 12.0,1,1, 23.437, 10647.977, 403.847, 52892.164 25/06/27,17:01:38,12,10,1, 12.0,1,1, 23.437, 10647.984, 403.853, 52892.123 25/06/27,17:01:38,13,10,1, 12.0,1,1, 23.437, 10647.976, 403.868, 52892.170 25/06/27,17:01:38,14,10,1, 12.0,1,1, 23.437, 10647.978, 403.867, 52892.150 25/06/27,17:01:38,15,10,1, 12.0,1,1, 23.437, 10647.953, 403.873, 52892.144 25/06/27,17:01:38,16,10,1, 12.0,1,1, 23.437, 10647.962, 403.873, 52892.180 25/06/27,17:01:38,17,10,1, 12.0,1,1, 23.437, 10647.973, 403.865, 52892.160 25/06/27,17:01:38,18,10,1, 12.0,1,1, 23.437, 10647.955, 403.890, 52892.179 25/06/27,17:01:38,19,10,1, 12.0,1,1, 23.437, 10647.938, 403.865, 52892.192 25/06/27,17:01:39,00,10,1, 11.9,1,1, 23.437, 10647.932, 403.865, 52892.192 25/06/27,17:01:39,01,10,1, 11.9,1,1, 23.437, 10647.951, 403.871, 52892.168 25/06/27,17:01:39,02,10,1, 11.9,1,1, 23.437, 10647.939, 403.868, 52892.195 25/06/27,17:01:39,03,10,1, 11.9,1,1, 23.437, 10647.927, 403.885, 52892.142 25/06/27,17:01:39,04,10,1, 11.9,1,1, 23.437, 10647.933, 403.890, 52892.149 25/06/27,17:01:39,05,10,1, 11.9,1,1, 23.437, 10647.923, 403.898, 52892.159 25/06/27,17:01:39,06,10,1, 11.9,1,1, 23.437, 10647.932, 403.888, 52892.174 25/06/27,17:01:39,07,10,1, 11.9,1,1, 23.437, 10647.896, 403.900, 52892.207 25/06/27,17:01:39,08,10,1, 11.9,1,1, 23.437, 10647.922, 403.885, 52892.179 25/06/27,17:01:39,09,10,1, 11.9,1,1, 23.437, 10647.925, 403.892, 52892.185 25/06/27,17:01:39,10,10,1, 11.9,1,1, 23.437, 10647.898, 403.905, 52892.193 25/06/27,17:01:39,11,10,1, 11.9,1,1, 23.437, 10647.897, 403.916, 52892.200 25/06/27,17:01:39,12,10,1, 11.9,1,1, 23.437, 10647.880, 403.908, 52892.199 25/06/27,17:01:39,13,10,1, 11.9,1,1, 23.437, 10647.911, 403.904, 52892.189 25/06/27,17:01:39,14,10,1, 11.9,1,1, 23.437, 10647.897, 403.912, 52892.147 25/06/27,17:01:39,15,10,1, 11.9,1,1, 23.437, 10647.906, 403.917, 52892.209 25/06/27,17:01:39,16,10,1, 11.9,1,1, 23.437, 10647.908, 403.910, 52892.222 25/06/27,17:01:39,17,10,1, 11.9,1,1, 23.437, 10647.904, 403.924, 52892.209 25/06/27,17:01:39,18,10,1, 11.9,1,1, 23.437, 10647.896, 403.920, 52892.191 25/06/27,17:01:39,19,10,1, 11.9,1,1, 23.437, 10647.893, 403.933, 52892.200 25/06/27,17:01:40,00,10,1, 11.9,1,1, 23.435, 10647.891, 403.933, 52892.200 25/06/27,17:01:40,01,10,1, 11.9,1,1, 23.435, 10647.884, 403.934, 52892.190 25/06/27,17:01:40,02,10,1, 11.9,1,1, 23.435, 10647.873, 403.926, 52892.205 25/06/27,17:01:40,03,10,1, 11.9,1,1, 23.435, 10647.843, 403.929, 52892.238 25/06/27,17:01:40,04,10,1, 11.9,1,1, 23.435, 10647.886, 403.904, 52892.200 25/06/27,17:01:40,05,10,1, 11.9,1,1, 23.435, 10647.869, 403.914, 52892.229 25/06/27,17:01:40,06,10,1, 11.9,1,1, 23.435, 10647.879, 403.912, 52892.206 25/06/27,17:01:40,07,10,1, 11.9,1,1, 23.435, 10647.869, 403.946, 52892.207 25/06/27,17:01:40,08,10,1, 11.9,1,1, 23.435, 10647.848, 403.925, 52892.218 25/06/27,17:01:40,09,10,1, 11.9,1,1, 23.435, 10647.849, 403.939, 52892.217 25/06/27,17:01:40,10,10,1, 11.9,1,1, 23.435, 10647.852, 403.952, 52892.216 25/06/27,17:01:40,11,10,1, 11.9,1,1, 23.435, 10647.868, 403.921, 52892.230 25/06/27,17:01:40,12,10,1, 11.9,1,1, 23.435, 10647.844, 403.919, 52892.212 25/06/27,17:01:40,13,10,1, 11.9,1,1, 23.435, 10647.863, 403.907, 52892.248 25/06/27,17:01:40,14,10,1, 11.9,1,1, 23.435, 10647.854, 403.924, 52892.221 25/06/27,17:01:40,15,10,1, 11.9,1,1, 23.435, 10647.851, 403.929, 52892.206 25/06/27,17:01:40,16,10,1, 11.9,1,1, 23.435, 10647.851, 403.929, 52892.205 25/06/27,17:01:40,17,10,1, 11.9,1,1, 23.435, 10647.847, 403.922, 52892.205 25/06/27,17:01:40,18,10,1, 11.9,1,1, 23.435, 10647.833, 403.932, 52892.279 25/06/27,17:01:40,19,10,1, 11.9,1,1, 23.435, 10647.824, 403.921, 52892.229 25/06/27,17:01:41,00,09,1, 11.9,1,1, 23.438, 10647.815, 403.921, 52892.229 25/06/27,17:01:41,01,09,1, 11.9,1,1, 23.438, 10647.840, 403.937, 52892.246 25/06/27,17:01:41,02,09,1, 11.9,1,1, 23.438, 10647.823, 403.929, 52892.237 25/06/27,17:01:41,03,09,1, 11.9,1,1, 23.438, 10647.821, 403.937, 52892.284 25/06/27,17:01:41,04,09,1, 11.9,1,1, 23.438, 10647.828, 403.946, 52892.242 25/06/27,17:01:41,05,09,1, 11.9,1,1, 23.438, 10647.824, 403.949, 52892.264 25/06/27,17:01:41,06,09,1, 11.9,1,1, 23.438, 10647.839, 403.968, 52892.257 25/06/27,17:01:41,07,09,1, 11.9,1,1, 23.438, 10647.809, 403.952, 52892.258 25/06/27,17:01:41,08,09,1, 11.9,1,1, 23.438, 10647.832, 403.959, 52892.278 25/06/27,17:01:41,09,09,1, 11.9,1,1, 23.438, 10647.816, 403.950, 52892.230 25/06/27,17:01:41,10,09,1, 11.9,1,1, 23.438, 10647.801, 403.959, 52892.298 25/06/27,17:01:41,11,09,1, 11.9,1,1, 23.438, 10647.805, 403.977, 52892.274 25/06/27,17:01:41,12,09,1, 11.9,1,1, 23.438, 10647.793, 403.978, 52892.300 25/06/27,17:01:41,13,09,1, 11.9,1,1, 23.438, 10647.799, 403.974, 52892.248 25/06/27,17:01:41,14,09,1, 11.9,1,1, 23.438, 10647.795, 403.988, 52892.283 25/06/27,17:01:41,15,09,1, 11.9,1,1, 23.438, 10647.788, 403.989, 52892.276 25/06/27,17:01:41,16,09,1, 11.9,1,1, 23.438, 10647.780, 403.990, 52892.279 25/06/27,17:01:41,17,09,1, 11.9,1,1, 23.438, 10647.781, 403.995, 52892.206 25/06/27,17:01:41,18,09,1, 11.9,1,1, 23.438, 10647.786, 403.986, 52892.272 25/06/27,17:01:41,19,09,1, 11.9,1,1, 23.438, 10647.777, 404.013, 52892.259 25/06/27,17:01:42,00,10,1, 11.9,1,1, 23.435, 10647.774, 404.013, 52892.259 25/06/27,17:01:42,01,10,1, 11.9,1,1, 23.435, 10647.798, 403.994, 52892.281 25/06/27,17:01:42,02,10,1, 11.9,1,1, 23.435, 10647.790, 404.010, 52892.312 25/06/27,17:01:42,03,10,1, 11.9,1,1, 23.435, 10647.779, 403.987, 52892.339 25/06/27,17:01:42,04,10,1, 11.9,1,1, 23.435, 10647.777, 404.030, 52892.253 25/06/27,17:01:42,05,10,1, 11.9,1,1, 23.435, 10647.778, 403.995, 52892.230 25/06/27,17:01:42,06,10,1, 11.9,1,1, 23.435, 10647.759, 404.002, 52892.282 25/06/27,17:01:42,07,10,1, 11.9,1,1, 23.435, 10647.779, 404.011, 52892.340 25/06/27,17:01:42,08,10,1, 11.9,1,1, 23.435, 10647.778, 404.017, 52892.266 25/06/27,17:01:42,09,10,1, 11.9,1,1, 23.435, 10647.775, 404.004, 52892.253 25/06/27,17:01:42,10,10,1, 11.9,1,1, 23.435, 10647.795, 403.991, 52892.341 25/06/27,17:01:42,11,10,1, 11.9,1,1, 23.435, 10647.788, 403.994, 52892.276 25/06/27,17:01:42,12,10,1, 11.9,1,1, 23.435, 10647.779, 404.006, 52892.348 25/06/27,17:01:42,13,10,1, 11.9,1,1, 23.435, 10647.779, 404.008, 52892.265 25/06/27,17:01:42,14,10,1, 11.9,1,1, 23.435, 10647.791, 403.983, 52892.291 25/06/27,17:01:42,15,10,1, 11.9,1,1, 23.435, 10647.749, 404.004, 52892.255 25/06/27,17:01:42,16,10,1, 11.9,1,1, 23.435, 10647.757, 404.024, 52892.259 25/06/27,17:01:42,17,10,1, 11.9,1,1, 23.435, 10647.772, 404.039, 52892.349 25/06/27,17:01:42,18,10,1, 11.9,1,1, 23.435, 10647.756, 404.022, 52892.289 25/06/27,17:01:42,19,10,1, 11.9,1,1, 23.435, 10647.770, 404.033, 52892.347 25/06/27,17:01:43,00,10,1, 12.0,1,1, 23.432, 10647.765, 404.033, 52892.347 25/06/27,17:01:43,01,10,1, 12.0,1,1, 23.432, 10647.741, 404.026, 52892.391 25/06/27,17:01:43,02,10,1, 12.0,1,1, 23.432, 10647.748, 404.037, 52892.307 25/06/27,17:01:43,03,10,1, 12.0,1,1, 23.432, 10647.761, 404.045, 52892.319 25/06/27,17:01:43,04,10,1, 12.0,1,1, 23.432, 10647.765, 404.058, 52892.336 25/06/27,17:01:43,05,10,1, 12.0,1,1, 23.432, 10647.747, 404.040, 52892.378 25/06/27,17:01:43,06,10,1, 12.0,1,1, 23.432, 10647.760, 404.036, 52892.340 25/06/27,17:01:43,07,10,1, 12.0,1,1, 23.432, 10647.765, 404.065, 52892.262 25/06/27,17:01:43,08,10,1, 12.0,1,1, 23.432, 10647.757, 404.057, 52892.303 25/06/27,17:01:43,09,10,1, 12.0,1,1, 23.432, 10647.738, 404.032, 52892.268 25/06/27,17:01:43,10,10,1, 12.0,1,1, 23.432, 10647.762, 404.046, 52892.281 25/06/27,17:01:43,11,10,1, 12.0,1,1, 23.432, 10647.731, 404.020, 52892.388 25/06/27,17:01:43,12,10,1, 12.0,1,1, 23.432, 10647.747, 404.030, 52892.326 25/06/27,17:01:43,13,10,1, 12.0,1,1, 23.432, 10647.765, 404.035, 52892.370 25/06/27,17:01:43,14,10,1, 12.0,1,1, 23.432, 10647.735, 404.057, 52892.307 25/06/27,17:01:43,15,10,1, 12.0,1,1, 23.432, 10647.751, 404.072, 52892.292 25/06/27,17:01:43,16,10,1, 12.0,1,1, 23.432, 10647.744, 404.062, 52892.367 25/06/27,17:01:43,17,10,1, 12.0,1,1, 23.432, 10647.746, 404.074, 52892.289 25/06/27,17:01:43,18,10,1, 12.0,1,1, 23.432, 10647.738, 404.054, 52892.290 25/06/27,17:01:43,19,10,1, 12.0,1,1, 23.432, 10647.729, 404.037, 52892.344 25/06/27,17:01:44,00,10,1, 11.9,1,1, 23.436, 10647.724, 404.037, 52892.344 25/06/27,17:01:44,01,10,1, 11.9,1,1, 23.436, 10647.748, 404.050, 52892.377 25/06/27,17:01:44,02,10,1, 11.9,1,1, 23.436, 10647.741, 404.073, 52892.299 25/06/27,17:01:44,03,10,1, 11.9,1,1, 23.436, 10647.731, 404.065, 52892.297 25/06/27,17:01:44,04,10,1, 11.9,1,1, 23.436, 10647.734, 404.068, 52892.384 25/06/27,17:01:44,05,10,1, 11.9,1,1, 23.436, 10647.735, 404.063, 52892.345 25/06/27,17:01:44,06,10,1, 11.9,1,1, 23.436, 10647.751, 404.068, 52892.328 25/06/27,17:01:44,07,10,1, 11.9,1,1, 23.436, 10647.723, 404.077, 52892.298 25/06/27,17:01:44,08,10,1, 11.9,1,1, 23.436, 10647.730, 404.028, 52892.294 25/06/27,17:01:44,09,10,1, 11.9,1,1, 23.436, 10647.756, 404.078, 52892.368 25/06/27,17:01:44,10,10,1, 11.9,1,1, 23.436, 10647.704, 404.071, 52892.362 25/06/27,17:01:44,11,10,1, 11.9,1,1, 23.436, 10647.739, 404.078, 52892.319 25/06/27,17:01:44,12,10,1, 11.9,1,1, 23.436, 10647.769, 404.088, 52892.319 25/06/27,17:01:44,13,10,1, 11.9,1,1, 23.436, 10647.736, 404.076, 52892.327 25/06/27,17:01:44,14,10,1, 11.9,1,1, 23.436, 10647.733, 404.092, 52892.267 25/06/27,17:01:44,15,10,1, 11.9,1,1, 23.436, 10647.745, 404.091, 52892.387 25/06/27,17:01:44,16,10,1, 11.9,1,1, 23.436, 10647.741, 404.068, 52892.316 25/06/27,17:01:44,17,10,1, 11.9,1,1, 23.436, 10647.742, 404.077, 52892.388 25/06/27,17:01:44,18,10,1, 11.9,1,1, 23.436, 10647.753, 404.069, 52892.268 25/06/27,17:01:44,19,10,1, 11.9,1,1, 23.436, 10647.761, 404.093, 52892.295 25/06/27,17:01:45,00,10,1, 11.9,1,1, 23.434, 10647.757, 404.093, 52892.295 25/06/27,17:01:45,01,10,1, 11.9,1,1, 23.434, 10647.744, 404.090, 52892.356 25/06/27,17:01:45,02,10,1, 11.9,1,1, 23.434, 10647.746, 404.100, 52892.348 25/06/27,17:01:45,03,10,1, 11.9,1,1, 23.434, 10647.755, 404.106, 52892.405 25/06/27,17:01:45,04,10,1, 11.9,1,1, 23.434, 10647.756, 404.087, 52892.362 25/06/27,17:01:45,05,10,1, 11.9,1,1, 23.434, 10647.726, 404.107, 52892.351 25/06/27,17:01:45,06,10,1, 11.9,1,1, 23.434, 10647.747, 404.085, 52892.391 25/06/27,17:01:45,07,10,1, 11.9,1,1, 23.434, 10647.740, 404.092, 52892.352 25/06/27,17:01:45,08,10,1, 11.9,1,1, 23.434, 10647.775, 404.086, 52892.382 25/06/27,17:01:45,09,10,1, 11.9,1,1, 23.434, 10647.771, 404.097, 52892.338 25/06/27,17:01:45,10,10,1, 11.9,1,1, 23.434, 10647.757, 404.128, 52892.435 25/06/27,17:01:45,11,10,1, 11.9,1,1, 23.434, 10647.760, 404.128, 52892.312 25/06/27,17:01:45,12,10,1, 11.9,1,1, 23.434, 10647.761, 404.119, 52892.374 25/06/27,17:01:45,13,10,1, 11.9,1,1, 23.434, 10647.782, 404.124, 52892.287 25/06/27,17:01:45,14,10,1, 11.9,1,1, 23.434, 10647.762, 404.111, 52892.330 25/06/27,17:01:45,15,10,1, 11.9,1,1, 23.434, 10647.749, 404.135, 52892.362 25/06/27,17:01:45,16,10,1, 11.9,1,1, 23.434, 10647.778, 404.135, 52892.390 25/06/27,17:01:45,17,10,1, 11.9,1,1, 23.434, 10647.770, 404.104, 52892.394 25/06/27,17:01:45,18,10,1, 11.9,1,1, 23.434, 10647.781, 404.136, 52892.391 25/06/27,17:01:45,19,10,1, 11.9,1,1, 23.434, 10647.786, 404.133, 52892.358 25/06/27,17:01:46,00,09,1, 12.0,1,1, 23.433, 10647.782, 404.133, 52892.358 25/06/27,17:01:46,01,09,1, 12.0,1,1, 23.433, 10647.783, 404.137, 52892.399 25/06/27,17:01:46,02,09,1, 12.0,1,1, 23.433, 10647.769, 404.151, 52892.364 25/06/27,17:01:46,03,09,1, 12.0,1,1, 23.433, 10647.774, 404.158, 52892.399 25/06/27,17:01:46,04,09,1, 12.0,1,1, 23.433, 10647.774, 404.141, 52892.375 25/06/27,17:01:46,05,09,1, 12.0,1,1, 23.433, 10647.777, 404.147, 52892.433 25/06/27,17:01:46,06,09,1, 12.0,1,1, 23.433, 10647.770, 404.142, 52892.363 25/06/27,17:01:46,07,09,1, 12.0,1,1, 23.433, 10647.782, 404.155, 52892.386 25/06/27,17:01:46,08,09,1, 12.0,1,1, 23.433, 10647.780, 404.166, 52892.349 25/06/27,17:01:46,09,09,1, 12.0,1,1, 23.433, 10647.777, 404.145, 52892.328 25/06/27,17:01:46,10,09,1, 12.0,1,1, 23.433, 10647.778, 404.141, 52892.327 25/06/27,17:01:46,11,09,1, 12.0,1,1, 23.433, 10647.773, 404.143, 52892.386 25/06/27,17:01:46,12,09,1, 12.0,1,1, 23.433, 10647.769, 404.168, 52892.394 25/06/27,17:01:46,13,09,1, 12.0,1,1, 23.433, 10647.783, 404.150, 52892.349 25/06/27,17:01:46,14,09,1, 12.0,1,1, 23.433, 10647.782, 404.159, 52892.426 25/06/27,17:01:46,15,09,1, 12.0,1,1, 23.433, 10647.768, 404.172, 52892.340 25/06/27,17:01:46,16,09,1, 12.0,1,1, 23.433, 10647.810, 404.149, 52892.384 25/06/27,17:01:46,17,09,1, 12.0,1,1, 23.433, 10647.783, 404.165, 52892.381 25/06/27,17:01:46,18,09,1, 12.0,1,1, 23.433, 10647.795, 404.159, 52892.350 25/06/27,17:01:46,19,09,1, 12.0,1,1, 23.433, 10647.793, 404.170, 52892.294 25/06/27,17:01:47,00,09,1, 11.9,1,1, 23.432, 10647.790, 404.170, 52892.294 25/06/27,17:01:47,01,09,1, 11.9,1,1, 23.432, 10647.781, 404.171, 52892.357 25/06/27,17:01:47,02,09,1, 11.9,1,1, 23.432, 10647.796, 404.182, 52892.414 25/06/27,17:01:47,03,09,1, 11.9,1,1, 23.432, 10647.813, 404.176, 52892.348 25/06/27,17:01:47,04,09,1, 11.9,1,1, 23.432, 10647.805, 404.180, 52892.385 25/06/27,17:01:47,05,09,1, 11.9,1,1, 23.432, 10647.801, 404.176, 52892.379 25/06/27,17:01:47,06,09,1, 11.9,1,1, 23.432, 10647.845, 404.195, 52892.353 25/06/27,17:01:47,07,09,1, 11.9,1,1, 23.432, 10647.830, 404.181, 52892.384 25/06/27,17:01:47,08,09,1, 11.9,1,1, 23.432, 10647.803, 404.176, 52892.383 25/06/27,17:01:47,09,09,1, 11.9,1,1, 23.432, 10647.830, 404.180, 52892.351 25/06/27,17:01:47,10,09,1, 11.9,1,1, 23.432, 10647.808, 404.175, 52892.399 25/06/27,17:01:47,11,09,1, 11.9,1,1, 23.432, 10647.806, 404.177, 52892.337 25/06/27,17:01:47,12,09,1, 11.9,1,1, 23.432, 10647.820, 404.181, 52892.335 25/06/27,17:01:47,13,09,1, 11.9,1,1, 23.432, 10647.805, 404.196, 52892.317 25/06/27,17:01:47,14,09,1, 11.9,1,1, 23.432, 10647.822, 404.186, 52892.360 25/06/27,17:01:47,15,09,1, 11.9,1,1, 23.432, 10647.841, 404.191, 52892.333 25/06/27,17:01:47,16,09,1, 11.9,1,1, 23.432, 10647.813, 404.218, 52892.336 25/06/27,17:01:47,17,09,1, 11.9,1,1, 23.432, 10647.838, 404.223, 52892.336 25/06/27,17:01:47,18,09,1, 11.9,1,1, 23.432, 10647.834, 404.206, 52892.348 25/06/27,17:01:47,19,09,1, 11.9,1,1, 23.432, 10647.829, 404.190, 52892.438 25/06/27,17:01:48,00,09,1, 11.9,1,1, 23.435, 10647.824, 404.190, 52892.438 25/06/27,17:01:48,01,09,1, 11.9,1,1, 23.435, 10647.838, 404.187, 52892.374 25/06/27,17:01:48,02,09,1, 11.9,1,1, 23.435, 10647.866, 404.191, 52892.378 25/06/27,17:01:48,03,09,1, 11.9,1,1, 23.435, 10647.857, 404.200, 52892.394 25/06/27,17:01:48,04,09,1, 11.9,1,1, 23.435, 10647.842, 404.182, 52892.344 25/06/27,17:01:48,05,09,1, 11.9,1,1, 23.435, 10647.848, 404.205, 52892.329 25/06/27,17:01:48,06,09,1, 11.9,1,1, 23.435, 10647.852, 404.202, 52892.277 25/06/27,17:01:48,07,09,1, 11.9,1,1, 23.435, 10647.859, 404.195, 52892.374 25/06/27,17:01:48,08,09,1, 11.9,1,1, 23.435, 10647.856, 404.226, 52892.368 25/06/27,17:01:48,09,09,1, 11.9,1,1, 23.435, 10647.843, 404.223, 52892.368 25/06/27,17:01:48,10,09,1, 11.9,1,1, 23.435, 10647.869, 404.193, 52892.317 25/06/27,17:01:48,11,09,1, 11.9,1,1, 23.435, 10647.842, 404.209, 52892.365 25/06/27,17:01:48,12,09,1, 11.9,1,1, 23.435, 10647.840, 404.196, 52892.388 25/06/27,17:01:48,13,09,1, 11.9,1,1, 23.435, 10647.887, 404.206, 52892.409 25/06/27,17:01:48,14,09,1, 11.9,1,1, 23.435, 10647.865, 404.211, 52892.372 25/06/27,17:01:48,15,09,1, 11.9,1,1, 23.435, 10647.858, 404.190, 52892.329 25/06/27,17:01:48,16,09,1, 11.9,1,1, 23.435, 10647.881, 404.222, 52892.324 25/06/27,17:01:48,17,09,1, 11.9,1,1, 23.435, 10647.896, 404.237, 52892.334 25/06/27,17:01:48,18,09,1, 11.9,1,1, 23.435, 10647.892, 404.233, 52892.344 25/06/27,17:01:48,19,09,1, 11.9,1,1, 23.435, 10647.891, 404.220, 52892.329 25/06/27,17:01:49,00,09,1, 11.9,1,1, 23.432, 10647.891, 404.220, 52892.329 25/06/27,17:01:49,01,09,1, 11.9,1,1, 23.432, 10647.892, 404.176, 52892.348 25/06/27,17:01:49,02,09,1, 11.9,1,1, 23.432, 10647.876, 404.233, 52892.294 25/06/27,17:01:49,03,09,1, 11.9,1,1, 23.432, 10647.882, 404.212, 52892.319 25/06/27,17:01:49,04,09,1, 11.9,1,1, 23.432, 10647.893, 404.218, 52892.335 25/06/27,17:01:49,05,09,1, 11.9,1,1, 23.432, 10647.885, 404.234, 52892.424 25/06/27,17:01:49,06,09,1, 11.9,1,1, 23.432, 10647.918, 404.227, 52892.330 25/06/27,17:01:49,07,09,1, 11.9,1,1, 23.432, 10647.912, 404.233, 52892.381 25/06/27,17:01:49,08,09,1, 11.9,1,1, 23.432, 10647.927, 404.240, 52892.336 25/06/27,17:01:49,09,09,1, 11.9,1,1, 23.432, 10647.913, 404.221, 52892.380 25/06/27,17:01:49,10,09,1, 11.9,1,1, 23.432, 10647.919, 404.245, 52892.417 25/06/27,17:01:49,11,09,1, 11.9,1,1, 23.432, 10647.936, 404.240, 52892.372 25/06/27,17:01:49,12,09,1, 11.9,1,1, 23.432, 10647.902, 404.252, 52892.371 25/06/27,17:01:49,13,09,1, 11.9,1,1, 23.432, 10647.941, 404.246, 52892.365 25/06/27,17:01:49,14,09,1, 11.9,1,1, 23.432, 10647.953, 404.245, 52892.407 25/06/27,17:01:49,15,09,1, 11.9,1,1, 23.432, 10647.930, 404.257, 52892.348 25/06/27,17:01:49,16,09,1, 11.9,1,1, 23.432, 10647.943, 404.240, 52892.392 25/06/27,17:01:49,17,09,1, 11.9,1,1, 23.432, 10647.932, 404.229, 52892.366 25/06/27,17:01:49,18,09,1, 11.9,1,1, 23.432, 10647.931, 404.254, 52892.383 25/06/27,17:01:49,19,09,1, 11.9,1,1, 23.432, 10647.967, 404.230, 52892.397 25/06/27,17:01:50,00,09,1, 12.0,1,1, 23.435, 10647.966, 404.230, 52892.397 25/06/27,17:01:50,01,09,1, 12.0,1,1, 23.435, 10647.959, 404.224, 52892.358 25/06/27,17:01:50,02,09,1, 12.0,1,1, 23.435, 10647.962, 404.249, 52892.377 25/06/27,17:01:50,03,09,1, 12.0,1,1, 23.435, 10647.955, 404.242, 52892.362 25/06/27,17:01:50,04,09,1, 12.0,1,1, 23.435, 10647.948, 404.238, 52892.387 25/06/27,17:01:50,05,09,1, 12.0,1,1, 23.435, 10647.954, 404.238, 52892.380 25/06/27,17:01:50,06,09,1, 12.0,1,1, 23.435, 10647.956, 404.231, 52892.355 25/06/27,17:01:50,07,09,1, 12.0,1,1, 23.435, 10647.996, 404.242, 52892.364 25/06/27,17:01:50,08,09,1, 12.0,1,1, 23.435, 10647.965, 404.214, 52892.331 25/06/27,17:01:50,09,09,1, 12.0,1,1, 23.435, 10647.981, 404.243, 52892.249 25/06/27,17:01:50,10,09,1, 12.0,1,1, 23.435, 10647.987, 404.283, 52892.418 25/06/27,17:01:50,11,09,1, 12.0,1,1, 23.435, 10647.969, 404.234, 52892.411 25/06/27,17:01:50,12,09,1, 12.0,1,1, 23.435, 10647.982, 404.221, 52892.323 25/06/27,17:01:50,13,09,1, 12.0,1,1, 23.435, 10647.982, 404.243, 52892.414 25/06/27,17:01:50,14,09,1, 12.0,1,1, 23.435, 10647.992, 404.245, 52892.381 25/06/27,17:01:50,15,09,1, 12.0,1,1, 23.435, 10647.989, 404.228, 52892.360 25/06/27,17:01:50,16,09,1, 12.0,1,1, 23.435, 10648.006, 404.271, 52892.425 25/06/27,17:01:50,17,09,1, 12.0,1,1, 23.435, 10648.011, 404.240, 52892.381 25/06/27,17:01:50,18,09,1, 12.0,1,1, 23.435, 10648.019, 404.235, 52892.344 25/06/27,17:01:50,19,09,1, 12.0,1,1, 23.435, 10648.016, 404.228, 52892.372 25/06/27,17:01:51,00,09,1, 11.9,1,1, 23.435, 10648.016, 404.228, 52892.372 25/06/27,17:01:51,01,09,1, 11.9,1,1, 23.435, 10648.013, 404.254, 52892.359 25/06/27,17:01:51,02,09,1, 11.9,1,1, 23.435, 10648.022, 404.239, 52892.343 25/06/27,17:01:51,03,09,1, 11.9,1,1, 23.435, 10648.020, 404.239, 52892.391 25/06/27,17:01:51,04,09,1, 11.9,1,1, 23.435, 10648.017, 404.247, 52892.315 25/06/27,17:01:51,05,09,1, 11.9,1,1, 23.435, 10648.024, 404.241, 52892.350 25/06/27,17:01:51,06,09,1, 11.9,1,1, 23.435, 10648.027, 404.232, 52892.379 25/06/27,17:01:51,07,09,1, 11.9,1,1, 23.435, 10648.026, 404.257, 52892.441 25/06/27,17:01:51,08,09,1, 11.9,1,1, 23.435, 10648.047, 404.234, 52892.394 25/06/27,17:01:51,09,09,1, 11.9,1,1, 23.435, 10648.065, 404.244, 52892.362 25/06/27,17:01:51,10,09,1, 11.9,1,1, 23.435, 10648.079, 404.238, 52892.455 25/06/27,17:01:51,11,09,1, 11.9,1,1, 23.435, 10648.060, 404.235, 52892.380 25/06/27,17:01:51,12,09,1, 11.9,1,1, 23.435, 10648.070, 404.239, 52892.341 25/06/27,17:01:51,13,09,1, 11.9,1,1, 23.435, 10648.084, 404.228, 52892.351 25/06/27,17:01:51,14,09,1, 11.9,1,1, 23.435, 10648.081, 404.239, 52892.392 25/06/27,17:01:51,15,09,1, 11.9,1,1, 23.435, 10648.079, 404.241, 52892.346 25/06/27,17:01:51,16,09,1, 11.9,1,1, 23.435, 10648.058, 404.252, 52892.363 25/06/27,17:01:51,17,09,1, 11.9,1,1, 23.435, 10648.074, 404.242, 52892.337 25/06/27,17:01:51,18,09,1, 11.9,1,1, 23.435, 10648.088, 404.236, 52892.406 25/06/27,17:01:51,19,09,1, 11.9,1,1, 23.435, 10648.092, 404.241, 52892.338 25/06/27,17:01:52,00,09,1, 11.9,1,1, 23.429, 10648.091, 404.241, 52892.338 25/06/27,17:01:52,01,09,1, 11.9,1,1, 23.429, 10648.089, 404.263, 52892.333 25/06/27,17:01:52,02,09,1, 11.9,1,1, 23.429, 10648.092, 404.263, 52892.367 25/06/27,17:01:52,03,09,1, 11.9,1,1, 23.429, 10648.108, 404.245, 52892.352 25/06/27,17:01:52,04,09,1, 11.9,1,1, 23.429, 10648.120, 404.259, 52892.332 25/06/27,17:01:52,05,09,1, 11.9,1,1, 23.429, 10648.104, 404.248, 52892.356 25/06/27,17:01:52,06,09,1, 11.9,1,1, 23.429, 10648.103, 404.254, 52892.366 25/06/27,17:01:52,07,09,1, 11.9,1,1, 23.429, 10648.127, 404.253, 52892.313 25/06/27,17:01:52,08,09,1, 11.9,1,1, 23.429, 10648.100, 404.259, 52892.349 25/06/27,17:01:52,09,09,1, 11.9,1,1, 23.429, 10648.104, 404.238, 52892.317 25/06/27,17:01:52,10,09,1, 11.9,1,1, 23.429, 10648.116, 404.238, 52892.329 25/06/27,17:01:52,11,09,1, 11.9,1,1, 23.429, 10648.118, 404.257, 52892.351 25/06/27,17:01:52,12,09,1, 11.9,1,1, 23.429, 10648.123, 404.246, 52892.398 25/06/27,17:01:52,13,09,1, 11.9,1,1, 23.429, 10648.133, 404.239, 52892.351 25/06/27,17:01:52,14,09,1, 11.9,1,1, 23.429, 10648.147, 404.227, 52892.346 25/06/27,17:01:52,15,09,1, 11.9,1,1, 23.429, 10648.135, 404.250, 52892.360 25/06/27,17:01:52,16,09,1, 11.9,1,1, 23.429, 10648.153, 404.234, 52892.304 25/06/27,17:01:52,17,09,1, 11.9,1,1, 23.429, 10648.149, 404.223, 52892.307 25/06/27,17:01:52,18,09,1, 11.9,1,1, 23.429, 10648.162, 404.222, 52892.312 25/06/27,17:01:52,19,09,1, 11.9,1,1, 23.429, 10648.150, 404.217, 52892.329 25/06/27,17:01:53,00,09,1, 12.0,1,1, 23.431, 10648.149, 404.217, 52892.329 25/06/27,17:01:53,01,09,1, 12.0,1,1, 23.431, 10648.179, 404.232, 52892.345 25/06/27,17:01:53,02,09,1, 12.0,1,1, 23.431, 10648.199, 404.235, 52892.294 25/06/27,17:01:53,03,09,1, 12.0,1,1, 23.431, 10648.149, 404.241, 52892.302 25/06/27,17:01:53,04,09,1, 12.0,1,1, 23.431, 10648.161, 404.229, 52892.320 25/06/27,17:01:53,05,09,1, 12.0,1,1, 23.431, 10648.174, 404.223, 52892.254 25/06/27,17:01:53,06,09,1, 12.0,1,1, 23.431, 10648.174, 404.229, 52892.296 25/06/27,17:01:53,07,09,1, 12.0,1,1, 23.431, 10648.182, 404.253, 52892.376 25/06/27,17:01:53,08,09,1, 12.0,1,1, 23.431, 10648.200, 404.234, 52892.296 25/06/27,17:01:53,09,09,1, 12.0,1,1, 23.431, 10648.205, 404.225, 52892.345 25/06/27,17:01:53,10,09,1, 12.0,1,1, 23.431, 10648.210, 404.257, 52892.351 25/06/27,17:01:53,11,09,1, 12.0,1,1, 23.431, 10648.206, 404.238, 52892.287 25/06/27,17:01:53,12,09,1, 12.0,1,1, 23.431, 10648.209, 404.223, 52892.245 25/06/27,17:01:53,13,09,1, 12.0,1,1, 23.431, 10648.226, 404.204, 52892.338 25/06/27,17:01:53,14,09,1, 12.0,1,1, 23.431, 10648.222, 404.217, 52892.293 25/06/27,17:01:53,15,09,1, 12.0,1,1, 23.431, 10648.227, 404.224, 52892.345 25/06/27,17:01:53,16,09,1, 12.0,1,1, 23.431, 10648.212, 404.207, 52892.294 25/06/27,17:01:53,17,09,1, 12.0,1,1, 23.431, 10648.234, 404.217, 52892.337 25/06/27,17:01:53,18,09,1, 12.0,1,1, 23.431, 10648.235, 404.228, 52892.343 25/06/27,17:01:53,19,09,1, 12.0,1,1, 23.431, 10648.249, 404.219, 52892.322 25/06/27,17:01:54,00,09,1, 12.0,1,1, 23.432, 10648.241, 404.219, 52892.322 25/06/27,17:01:54,01,09,1, 12.0,1,1, 23.432, 10648.285, 404.199, 52892.303 25/06/27,17:01:54,02,09,1, 12.0,1,1, 23.432, 10648.275, 404.235, 52892.329 25/06/27,17:01:54,03,09,1, 12.0,1,1, 23.432, 10648.288, 404.221, 52892.271 25/06/27,17:01:54,04,09,1, 12.0,1,1, 23.432, 10648.292, 404.225, 52892.334 25/06/27,17:01:54,05,09,1, 12.0,1,1, 23.432, 10648.272, 404.204, 52892.368 25/06/27,17:01:54,06,09,1, 12.0,1,1, 23.432, 10648.281, 404.208, 52892.234 25/06/27,17:01:54,07,09,1, 12.0,1,1, 23.432, 10648.295, 404.213, 52892.311 25/06/27,17:01:54,08,09,1, 12.0,1,1, 23.432, 10648.281, 404.210, 52892.349 25/06/27,17:01:54,09,09,1, 12.0,1,1, 23.432, 10648.273, 404.232, 52892.340 25/06/27,17:01:54,10,09,1, 12.0,1,1, 23.432, 10648.306, 404.197, 52892.342 25/06/27,17:01:54,11,09,1, 12.0,1,1, 23.432, 10648.311, 404.203, 52892.374 25/06/27,17:01:54,12,09,1, 12.0,1,1, 23.432, 10648.301, 404.214, 52892.300 25/06/27,17:01:54,13,09,1, 12.0,1,1, 23.432, 10648.309, 404.193, 52892.344 25/06/27,17:01:54,14,09,1, 12.0,1,1, 23.432, 10648.329, 404.230, 52892.366 25/06/27,17:01:54,15,09,1, 12.0,1,1, 23.432, 10648.317, 404.210, 52892.353 25/06/27,17:01:54,16,09,1, 12.0,1,1, 23.432, 10648.353, 404.220, 52892.296 25/06/27,17:01:54,17,09,1, 12.0,1,1, 23.432, 10648.352, 404.218, 52892.333 25/06/27,17:01:54,18,09,1, 12.0,1,1, 23.432, 10648.327, 404.219, 52892.302 25/06/27,17:01:54,19,09,1, 12.0,1,1, 23.432, 10648.344, 404.228, 52892.300 25/06/27,17:01:55,00,09,1, 12.0,1,1, 23.431, 10648.341, 404.228, 52892.300 25/06/27,17:01:55,01,09,1, 12.0,1,1, 23.431, 10648.329, 404.221, 52892.353 25/06/27,17:01:55,02,09,1, 12.0,1,1, 23.431, 10648.344, 404.230, 52892.361 25/06/27,17:01:55,03,09,1, 12.0,1,1, 23.431, 10648.375, 404.227, 52892.324 25/06/27,17:01:55,04,09,1, 12.0,1,1, 23.431, 10648.365, 404.222, 52892.308 25/06/27,17:01:55,05,09,1, 12.0,1,1, 23.431, 10648.375, 404.232, 52892.386 25/06/27,17:01:55,06,09,1, 12.0,1,1, 23.431, 10648.378, 404.203, 52892.397 25/06/27,17:01:55,07,09,1, 12.0,1,1, 23.431, 10648.385, 404.213, 52892.323 25/06/27,17:01:55,08,09,1, 12.0,1,1, 23.431, 10648.394, 404.218, 52892.380 25/06/27,17:01:55,09,09,1, 12.0,1,1, 23.431, 10648.393, 404.223, 52892.403 25/06/27,17:01:55,10,09,1, 12.0,1,1, 23.431, 10648.380, 404.224, 52892.314 25/06/27,17:01:55,11,09,1, 12.0,1,1, 23.431, 10648.412, 404.213, 52892.307 25/06/27,17:01:55,12,09,1, 12.0,1,1, 23.431, 10648.391, 404.210, 52892.349 25/06/27,17:01:55,13,09,1, 12.0,1,1, 23.431, 10648.380, 404.219, 52892.312 25/06/27,17:01:55,14,09,1, 12.0,1,1, 23.431, 10648.393, 404.197, 52892.301 25/06/27,17:01:55,15,09,1, 12.0,1,1, 23.431, 10648.402, 404.232, 52892.278 25/06/27,17:01:55,16,09,1, 12.0,1,1, 23.431, 10648.400, 404.227, 52892.336 25/06/27,17:01:55,17,09,1, 12.0,1,1, 23.431, 10648.391, 404.227, 52892.259 25/06/27,17:01:55,18,09,1, 12.0,1,1, 23.431, 10648.435, 404.218, 52892.339 25/06/27,17:01:55,19,09,1, 12.0,1,1, 23.431, 10648.416, 404.225, 52892.348 25/06/27,17:01:56,00,09,1, 11.9,1,1, 23.434, 10648.408, 404.225, 52892.348 25/06/27,17:01:56,01,09,1, 11.9,1,1, 23.434, 10648.420, 404.253, 52892.329 25/06/27,17:01:56,02,09,1, 11.9,1,1, 23.434, 10648.431, 404.250, 52892.370 25/06/27,17:01:56,03,09,1, 11.9,1,1, 23.434, 10648.455, 404.237, 52892.339 25/06/27,17:01:56,04,09,1, 11.9,1,1, 23.434, 10648.438, 404.245, 52892.333 25/06/27,17:01:56,05,09,1, 11.9,1,1, 23.434, 10648.446, 404.251, 52892.356 25/06/27,17:01:56,06,09,1, 11.9,1,1, 23.434, 10648.448, 404.255, 52892.315 25/06/27,17:01:56,07,09,1, 11.9,1,1, 23.434, 10648.452, 404.231, 52892.391 25/06/27,17:01:56,08,09,1, 11.9,1,1, 23.434, 10648.478, 404.229, 52892.316 25/06/27,17:01:56,09,09,1, 11.9,1,1, 23.434, 10648.461, 404.240, 52892.317 25/06/27,17:01:56,10,09,1, 11.9,1,1, 23.434, 10648.475, 404.239, 52892.250 25/06/27,17:01:56,11,09,1, 11.9,1,1, 23.434, 10648.459, 404.257, 52892.358 25/06/27,17:01:56,12,09,1, 11.9,1,1, 23.434, 10648.488, 404.248, 52892.371 25/06/27,17:01:56,13,09,1, 11.9,1,1, 23.434, 10648.489, 404.238, 52892.366 25/06/27,17:01:56,14,09,1, 11.9,1,1, 23.434, 10648.500, 404.228, 52892.341 25/06/27,17:01:56,15,09,1, 11.9,1,1, 23.434, 10648.493, 404.232, 52892.318 25/06/27,17:01:56,16,09,1, 11.9,1,1, 23.434, 10648.498, 404.224, 52892.354 25/06/27,17:01:56,17,09,1, 11.9,1,1, 23.434, 10648.511, 404.242, 52892.299 25/06/27,17:01:56,18,09,1, 11.9,1,1, 23.434, 10648.496, 404.237, 52892.321 25/06/27,17:01:56,19,09,1, 11.9,1,1, 23.434, 10648.504, 404.215, 52892.317 25/06/27,17:01:57,00,09,1, 11.9,1,1, 23.434, 10648.500, 404.215, 52892.317 25/06/27,17:01:57,01,09,1, 11.9,1,1, 23.434, 10648.488, 404.241, 52892.299 25/06/27,17:01:57,02,09,1, 11.9,1,1, 23.434, 10648.526, 404.415, 52893.189 25/06/27,17:01:57,03,09,1, 11.9,1,1, 23.434, 10648.529, 404.466, 52893.291 25/06/27,17:01:57,04,09,1, 11.9,1,1, 23.434, 10648.532, 404.445, 52893.320 25/06/27,17:01:57,05,09,1, 11.9,1,1, 23.434, 10648.519, 404.466, 52893.359 25/06/27,17:01:57,06,09,1, 11.9,1,1, 23.434, 10648.542, 404.446, 52893.244 25/06/27,17:01:57,07,09,1, 11.9,1,1, 23.434, 10648.537, 404.475, 52893.262 25/06/27,17:01:57,08,09,1, 11.9,1,1, 23.434, 10648.553, 404.453, 52893.293 25/06/27,17:01:57,09,09,1, 11.9,1,1, 23.434, 10648.564, 404.436, 52893.305 25/06/27,17:01:57,10,09,1, 11.9,1,1, 23.434, 10648.565, 404.448, 52893.279 25/06/27,17:01:57,11,09,1, 11.9,1,1, 23.434, 10648.567, 404.443, 52893.293 25/06/27,17:01:57,12,09,1, 11.9,1,1, 23.434, 10648.569, 404.464, 52893.278 25/06/27,17:01:57,13,09,1, 11.9,1,1, 23.434, 10648.610, 404.467, 52893.389 25/06/27,17:01:57,14,09,1, 11.9,1,1, 23.434, 10648.585, 404.461, 52893.349 25/06/27,17:01:57,15,09,1, 11.9,1,1, 23.434, 10648.572, 404.440, 52893.246 25/06/27,17:01:57,16,09,1, 11.9,1,1, 23.434, 10648.593, 404.465, 52893.345 25/06/27,17:01:57,17,09,1, 11.9,1,1, 23.434, 10648.587, 404.474, 52893.316 25/06/27,17:01:57,18,09,1, 11.9,1,1, 23.434, 10648.618, 404.462, 52893.263 25/06/27,17:01:57,19,09,1, 11.9,1,1, 23.434, 10648.584, 404.439, 52893.317 25/06/27,17:01:58,00,09,1, 11.9,1,1, 23.432, 10648.583, 404.439, 52893.317 25/06/27,17:01:58,01,09,1, 11.9,1,1, 23.432, 10648.626, 404.448, 52893.274 25/06/27,17:01:58,02,09,1, 11.9,1,1, 23.432, 10648.615, 404.434, 52893.253 25/06/27,17:01:58,03,09,1, 11.9,1,1, 23.432, 10648.594, 404.440, 52893.295 25/06/27,17:01:58,04,09,1, 11.9,1,1, 23.432, 10648.599, 404.438, 52893.239 25/06/27,17:01:58,05,09,1, 11.9,1,1, 23.432, 10648.604, 404.429, 52893.343 25/06/27,17:01:58,06,09,1, 11.9,1,1, 23.432, 10648.615, 404.458, 52893.301 25/06/27,17:01:58,07,09,1, 11.9,1,1, 23.432, 10648.607, 404.438, 52893.306 25/06/27,17:01:58,08,09,1, 11.9,1,1, 23.432, 10648.603, 404.441, 52893.339 25/06/27,17:01:58,09,09,1, 11.9,1,1, 23.432, 10648.642, 404.433, 52893.278 25/06/27,17:01:58,10,09,1, 11.9,1,1, 23.432, 10648.641, 404.452, 52893.249 25/06/27,17:01:58,11,09,1, 11.9,1,1, 23.432, 10648.654, 404.434, 52893.249 25/06/27,17:01:58,12,09,1, 11.9,1,1, 23.432, 10648.644, 404.434, 52893.300 25/06/27,17:01:58,13,09,1, 11.9,1,1, 23.432, 10648.650, 404.433, 52893.287 25/06/27,17:01:58,14,09,1, 11.9,1,1, 23.432, 10648.652, 404.426, 52893.290 25/06/27,17:01:58,15,09,1, 11.9,1,1, 23.432, 10648.654, 404.418, 52893.305 25/06/27,17:01:58,16,09,1, 11.9,1,1, 23.432, 10648.658, 404.418, 52893.283 25/06/27,17:01:58,17,09,1, 11.9,1,1, 23.432, 10648.666, 404.434, 52893.315 25/06/27,17:01:58,18,09,1, 11.9,1,1, 23.432, 10648.658, 404.409, 52893.272 25/06/27,17:01:58,19,09,1, 11.9,1,1, 23.432, 10648.658, 404.416, 52893.214 25/06/27,17:01:59,00,10,1, 11.9,1,1, 23.435, 10648.658, 404.416, 52893.214 25/06/27,17:01:59,01,10,1, 11.9,1,1, 23.435, 10648.678, 404.436, 52893.248 25/06/27,17:01:59,02,10,1, 11.9,1,1, 23.435, 10648.683, 404.427, 52893.265 25/06/27,17:01:59,03,10,1, 11.9,1,1, 23.435, 10648.682, 404.443, 52893.310 25/06/27,17:01:59,04,10,1, 11.9,1,1, 23.435, 10648.670, 404.397, 52893.317 25/06/27,17:01:59,05,10,1, 11.9,1,1, 23.435, 10648.688, 404.385, 52893.291 25/06/27,17:01:59,06,10,1, 11.9,1,1, 23.435, 10648.703, 404.385, 52893.278 25/06/27,17:01:59,07,10,1, 11.9,1,1, 23.435, 10648.703, 404.413, 52893.300 25/06/27,17:01:59,08,10,1, 11.9,1,1, 23.435, 10648.708, 404.425, 52893.327 25/06/27,17:01:59,09,10,1, 11.9,1,1, 23.435, 10648.707, 404.415, 52893.310 25/06/27,17:01:59,10,10,1, 11.9,1,1, 23.435, 10648.677, 404.414, 52893.244 25/06/27,17:01:59,11,10,1, 11.9,1,1, 23.435, 10648.699, 404.385, 52893.263 25/06/27,17:01:59,12,10,1, 11.9,1,1, 23.435, 10648.717, 404.412, 52893.270 25/06/27,17:01:59,13,10,1, 11.9,1,1, 23.435, 10648.704, 404.400, 52893.274 25/06/27,17:01:59,14,10,1, 11.9,1,1, 23.435, 10648.710, 404.393, 52893.253 25/06/27,17:01:59,15,10,1, 11.9,1,1, 23.435, 10648.701, 404.405, 52893.250 25/06/27,17:01:59,16,10,1, 11.9,1,1, 23.435, 10648.716, 404.411, 52893.307 25/06/27,17:01:59,17,10,1, 11.9,1,1, 23.435, 10648.751, 404.402, 52893.324 25/06/27,17:01:59,18,10,1, 11.9,1,1, 23.435, 10648.739, 404.394, 52893.292 25/06/27,17:01:59,19,10,1, 11.9,1,1, 23.435, 10648.735, 404.405, 52893.343 25/06/27,17:02:00,00,10,1, 12.0,1,1, 23.428, 10648.733, 404.405, 52893.343 25/06/27,17:02:00,01,10,1, 12.0,1,1, 23.428, 10648.758, 404.384, 52893.241 25/06/27,17:02:00,02,10,1, 12.0,1,1, 23.428, 10648.710, 404.165, 52892.382 25/06/27,17:02:00,03,10,1, 12.0,1,1, 23.428, 10648.723, 404.161, 52892.275 25/06/27,17:02:00,04,10,1, 12.0,1,1, 23.428, 10648.721, 404.151, 52892.279 25/06/27,17:02:00,05,10,1, 12.0,1,1, 23.428, 10648.731, 404.152, 52892.279 25/06/27,17:02:00,06,10,1, 12.0,1,1, 23.428, 10648.719, 404.174, 52892.299 25/06/27,17:02:00,07,10,1, 12.0,1,1, 23.428, 10648.705, 404.165, 52892.313 25/06/27,17:02:00,08,10,1, 12.0,1,1, 23.428, 10648.731, 404.157, 52892.323 25/06/27,17:02:00,09,10,1, 12.0,1,1, 23.428, 10648.709, 404.161, 52892.354 25/06/27,17:02:00,10,10,1, 12.0,1,1, 23.428, 10648.729, 404.157, 52892.284 25/06/27,17:02:00,11,10,1, 12.0,1,1, 23.428, 10648.739, 404.144, 52892.293 25/06/27,17:02:00,12,10,1, 12.0,1,1, 23.428, 10648.737, 404.152, 52892.322 25/06/27,17:02:00,13,10,1, 12.0,1,1, 23.428, 10648.761, 404.128, 52892.205 25/06/27,17:02:00,14,10,1, 12.0,1,1, 23.428, 10648.740, 404.150, 52892.292 25/06/27,17:02:00,15,10,1, 12.0,1,1, 23.428, 10648.754, 404.152, 52892.275 25/06/27,17:02:00,16,10,1, 12.0,1,1, 23.428, 10648.760, 404.149, 52892.238 25/06/27,17:02:00,17,10,1, 12.0,1,1, 23.428, 10648.756, 404.162, 52892.243 25/06/27,17:02:00,18,10,1, 12.0,1,1, 23.428, 10648.765, 404.164, 52892.188 25/06/27,17:02:00,19,10,1, 12.0,1,1, 23.428, 10648.784, 404.157, 52892.177 25/06/27,17:02:01,00,09,1, 11.9,1,1, 23.431, 10648.783, 404.157, 52892.177 25/06/27,17:02:01,01,09,1, 11.9,1,1, 23.431, 10648.774, 404.133, 52892.316 25/06/27,17:02:01,02,09,1, 11.9,1,1, 23.431, 10648.791, 404.161, 52892.215 25/06/27,17:02:01,03,09,1, 11.9,1,1, 23.431, 10648.804, 404.151, 52892.232 25/06/27,17:02:01,04,09,1, 11.9,1,1, 23.431, 10648.764, 404.140, 52892.239 25/06/27,17:02:01,05,09,1, 11.9,1,1, 23.431, 10648.788, 404.167, 52892.307 25/06/27,17:02:01,06,09,1, 11.9,1,1, 23.431, 10648.781, 404.128, 52892.280 25/06/27,17:02:01,07,09,1, 11.9,1,1, 23.431, 10648.785, 404.158, 52892.278 25/06/27,17:02:01,08,09,1, 11.9,1,1, 23.431, 10648.798, 404.125, 52892.216 25/06/27,17:02:01,09,09,1, 11.9,1,1, 23.431, 10648.763, 404.149, 52892.261 25/06/27,17:02:01,10,09,1, 11.9,1,1, 23.431, 10648.781, 404.131, 52892.201 25/06/27,17:02:01,11,09,1, 11.9,1,1, 23.431, 10648.813, 404.137, 52892.225 25/06/27,17:02:01,12,09,1, 11.9,1,1, 23.431, 10648.820, 404.129, 52892.275 25/06/27,17:02:01,13,09,1, 11.9,1,1, 23.431, 10648.786, 404.137, 52892.245 25/06/27,17:02:01,14,09,1, 11.9,1,1, 23.431, 10648.821, 404.133, 52892.190 25/06/27,17:02:01,15,09,1, 11.9,1,1, 23.431, 10648.834, 404.132, 52892.236 25/06/27,17:02:01,16,09,1, 11.9,1,1, 23.431, 10648.808, 404.145, 52892.216 25/06/27,17:02:01,17,09,1, 11.9,1,1, 23.431, 10648.830, 404.110, 52892.207 25/06/27,17:02:01,18,09,1, 11.9,1,1, 23.431, 10648.832, 404.142, 52892.210 25/06/27,17:02:01,19,09,1, 11.9,1,1, 23.431, 10648.823, 404.139, 52892.244 25/06/27,17:02:02,00,08,1, 11.9,1,1, 23.427, 10648.817, 404.139, 52892.244 25/06/27,17:02:02,01,08,1, 11.9,1,1, 23.427, 10648.851, 404.124, 52892.236 25/06/27,17:02:02,02,08,1, 11.9,1,1, 23.427, 10648.847, 404.134, 52892.304 25/06/27,17:02:02,03,08,1, 11.9,1,1, 23.427, 10648.836, 404.103, 52892.207 25/06/27,17:02:02,04,08,1, 11.9,1,1, 23.427, 10648.848, 404.118, 52892.168 25/06/27,17:02:02,05,08,1, 11.9,1,1, 23.427, 10648.853, 404.101, 52892.230 25/06/27,17:02:02,06,08,1, 11.9,1,1, 23.427, 10648.833, 404.115, 52892.269 25/06/27,17:02:02,07,08,1, 11.9,1,1, 23.427, 10648.833, 404.122, 52892.287 25/06/27,17:02:02,08,08,1, 11.9,1,1, 23.427, 10648.858, 404.128, 52892.188 25/06/27,17:02:02,09,08,1, 11.9,1,1, 23.427, 10648.862, 404.109, 52892.266 25/06/27,17:02:02,10,08,1, 11.9,1,1, 23.427, 10648.864, 404.141, 52892.187 25/06/27,17:02:02,11,08,1, 11.9,1,1, 23.427, 10648.858, 404.112, 52892.248 25/06/27,17:02:02,12,08,1, 11.9,1,1, 23.427, 10648.846, 404.110, 52892.285 25/06/27,17:02:02,13,08,1, 11.9,1,1, 23.427, 10648.845, 404.127, 52892.247 25/06/27,17:02:02,14,08,1, 11.9,1,1, 23.427, 10648.868, 404.124, 52892.171 25/06/27,17:02:02,15,08,1, 11.9,1,1, 23.427, 10648.871, 404.122, 52892.200 25/06/27,17:02:02,16,08,1, 11.9,1,1, 23.427, 10648.850, 404.118, 52892.226 25/06/27,17:02:02,17,08,1, 11.9,1,1, 23.427, 10648.887, 404.114, 52892.226 25/06/27,17:02:02,18,08,1, 11.9,1,1, 23.427, 10648.870, 404.124, 52892.244 25/06/27,17:02:02,19,08,1, 11.9,1,1, 23.427, 10648.869, 404.120, 52892.174 25/06/27,17:02:03,00,08,1, 12.0,1,1, 23.429, 10648.867, 404.120, 52892.174 25/06/27,17:02:03,01,08,1, 12.0,1,1, 23.429, 10648.859, 404.134, 52892.272 25/06/27,17:02:03,02,08,1, 12.0,1,1, 23.429, 10648.907, 404.127, 52892.175 25/06/27,17:02:03,03,08,1, 12.0,1,1, 23.429, 10648.874, 404.101, 52892.240 25/06/27,17:02:03,04,08,1, 12.0,1,1, 23.429, 10648.879, 404.110, 52892.223 25/06/27,17:02:03,05,08,1, 12.0,1,1, 23.429, 10648.889, 404.126, 52892.249 25/06/27,17:02:03,06,08,1, 12.0,1,1, 23.429, 10648.927, 404.107, 52892.266 25/06/27,17:02:03,07,08,1, 12.0,1,1, 23.429, 10648.888, 404.129, 52892.267 25/06/27,17:02:03,08,08,1, 12.0,1,1, 23.429, 10648.917, 404.147, 52892.263 25/06/27,17:02:03,09,08,1, 12.0,1,1, 23.429, 10648.914, 404.123, 52892.304 25/06/27,17:02:03,10,08,1, 12.0,1,1, 23.429, 10648.899, 404.134, 52892.289 25/06/27,17:02:03,11,08,1, 12.0,1,1, 23.429, 10648.917, 404.130, 52892.231 25/06/27,17:02:03,12,08,1, 12.0,1,1, 23.429, 10648.918, 404.132, 52892.242 25/06/27,17:02:03,13,08,1, 12.0,1,1, 23.429, 10648.898, 404.118, 52892.270 25/06/27,17:02:03,14,08,1, 12.0,1,1, 23.429, 10648.917, 404.163, 52892.302 25/06/27,17:02:03,15,08,1, 12.0,1,1, 23.429, 10648.919, 404.128, 52892.279 25/06/27,17:02:03,16,08,1, 12.0,1,1, 23.429, 10648.918, 404.117, 52892.197 25/06/27,17:02:03,17,08,1, 12.0,1,1, 23.429, 10648.909, 404.126, 52892.305 25/06/27,17:02:03,18,08,1, 12.0,1,1, 23.429, 10648.917, 404.135, 52892.260 25/06/27,17:02:03,19,08,1, 12.0,1,1, 23.429, 10648.928, 404.112, 52892.243 25/06/27,17:02:04,00,09,1, 11.9,1,1, 23.429, 10648.925, 404.112, 52892.243 25/06/27,17:02:04,01,09,1, 11.9,1,1, 23.429, 10648.920, 404.128, 52892.191 25/06/27,17:02:04,02,09,1, 11.9,1,1, 23.429, 10648.929, 404.129, 52892.221 25/06/27,17:02:04,03,09,1, 11.9,1,1, 23.429, 10648.943, 404.142, 52892.328 25/06/27,17:02:04,04,09,1, 11.9,1,1, 23.429, 10648.924, 404.143, 52892.240 25/06/27,17:02:04,05,09,1, 11.9,1,1, 23.429, 10648.931, 404.126, 52892.264 25/06/27,17:02:04,06,09,1, 11.9,1,1, 23.429, 10648.929, 404.125, 52892.189 25/06/27,17:02:04,07,09,1, 11.9,1,1, 23.429, 10648.961, 404.115, 52892.228 25/06/27,17:02:04,08,09,1, 11.9,1,1, 23.429, 10648.957, 404.123, 52892.256 25/06/27,17:02:04,09,09,1, 11.9,1,1, 23.429, 10648.947, 404.113, 52892.262 25/06/27,17:02:04,10,09,1, 11.9,1,1, 23.429, 10648.952, 404.122, 52892.224 25/06/27,17:02:04,11,09,1, 11.9,1,1, 23.429, 10648.977, 404.113, 52892.275 25/06/27,17:02:04,12,09,1, 11.9,1,1, 23.429, 10648.963, 404.131, 52892.286 25/06/27,17:02:04,13,09,1, 11.9,1,1, 23.429, 10648.954, 404.123, 52892.284 25/06/27,17:02:04,14,09,1, 11.9,1,1, 23.429, 10648.960, 404.117, 52892.265 25/06/27,17:02:04,15,09,1, 11.9,1,1, 23.429, 10648.972, 404.131, 52892.297 25/06/27,17:02:04,16,09,1, 11.9,1,1, 23.429, 10648.977, 404.119, 52892.240 25/06/27,17:02:04,17,09,1, 11.9,1,1, 23.429, 10648.981, 404.101, 52892.343 25/06/27,17:02:04,18,09,1, 11.9,1,1, 23.429, 10648.973, 404.141, 52892.283 25/06/27,17:02:04,19,09,1, 11.9,1,1, 23.429, 10648.969, 404.132, 52892.302 25/06/27,17:02:05,00,09,1, 12.0,1,1, 23.426, 10648.967, 404.132, 52892.302 25/06/27,17:02:05,01,09,1, 12.0,1,1, 23.426, 10648.981, 404.121, 52892.289 25/06/27,17:02:05,02,09,1, 12.0,1,1, 23.426, 10648.970, 404.116, 52892.260 25/06/27,17:02:05,03,09,1, 12.0,1,1, 23.426, 10648.997, 404.156, 52892.218 25/06/27,17:02:05,04,09,1, 12.0,1,1, 23.426, 10648.973, 404.108, 52892.240 25/06/27,17:02:05,05,09,1, 12.0,1,1, 23.426, 10648.984, 404.111, 52892.253 25/06/27,17:02:05,06,09,1, 12.0,1,1, 23.426, 10648.991, 404.121, 52892.249 25/06/27,17:02:05,07,09,1, 12.0,1,1, 23.426, 10648.993, 404.131, 52892.200 25/06/27,17:02:05,08,09,1, 12.0,1,1, 23.426, 10648.992, 404.121, 52892.212 25/06/27,17:02:05,09,09,1, 12.0,1,1, 23.426, 10648.979, 404.113, 52892.215 25/06/27,17:02:05,10,09,1, 12.0,1,1, 23.426, 10648.963, 404.092, 52892.222 25/06/27,17:02:05,11,09,1, 12.0,1,1, 23.426, 10648.959, 404.095, 52892.235 25/06/27,17:02:05,12,09,1, 12.0,1,1, 23.426, 10649.005, 404.119, 52892.305 25/06/27,17:02:05,13,09,1, 12.0,1,1, 23.426, 10648.986, 404.121, 52892.240 25/06/27,17:02:05,14,09,1, 12.0,1,1, 23.426, 10648.970, 404.136, 52892.429 25/06/27,17:02:05,15,09,1, 12.0,1,1, 23.426, 10648.988, 404.124, 52892.294 25/06/27,17:02:05,16,09,1, 12.0,1,1, 23.426, 10648.955, 404.110, 52892.261 25/06/27,17:02:05,17,09,1, 12.0,1,1, 23.426, 10648.966, 404.103, 52892.217 25/06/27,17:02:05,18,09,1, 12.0,1,1, 23.426, 10648.975, 404.105, 52892.237 25/06/27,17:02:05,19,09,1, 12.0,1,1, 23.426, 10648.983, 404.096, 52892.214 25/06/27,17:02:06,00,10,1, 12.0,1,1, 23.431, 10648.975, 404.096, 52892.214 25/06/27,17:02:06,01,10,1, 12.0,1,1, 23.431, 10648.988, 404.098, 52892.257 25/06/27,17:02:06,02,10,1, 12.0,1,1, 23.431, 10648.980, 404.095, 52892.270 25/06/27,17:02:06,03,10,1, 12.0,1,1, 23.431, 10648.986, 404.089, 52892.243 25/06/27,17:02:06,04,10,1, 12.0,1,1, 23.431, 10648.993, 404.098, 52892.228 25/06/27,17:02:06,05,10,1, 12.0,1,1, 23.431, 10649.004, 404.099, 52892.221 25/06/27,17:02:06,06,10,1, 12.0,1,1, 23.431, 10648.956, 404.108, 52892.273 25/06/27,17:02:06,07,10,1, 12.0,1,1, 23.431, 10648.989, 404.075, 52892.244 25/06/27,17:02:06,08,10,1, 12.0,1,1, 23.431, 10648.984, 404.098, 52892.245 25/06/27,17:02:06,09,10,1, 12.0,1,1, 23.431, 10649.003, 404.066, 52892.210 25/06/27,17:02:06,10,10,1, 12.0,1,1, 23.431, 10649.013, 404.063, 52892.199 25/06/27,17:02:06,11,10,1, 12.0,1,1, 23.431, 10649.014, 404.086, 52892.262 25/06/27,17:02:06,12,10,1, 12.0,1,1, 23.431, 10649.021, 404.060, 52892.206 25/06/27,17:02:06,13,10,1, 12.0,1,1, 23.431, 10649.005, 404.057, 52892.162 25/06/27,17:02:06,14,10,1, 12.0,1,1, 23.431, 10649.010, 404.086, 52892.172 25/06/27,17:02:06,15,10,1, 12.0,1,1, 23.431, 10649.025, 404.074, 52892.254 25/06/27,17:02:06,16,10,1, 12.0,1,1, 23.431, 10648.981, 404.055, 52892.211 25/06/27,17:02:06,17,10,1, 12.0,1,1, 23.431, 10648.997, 404.056, 52892.247 25/06/27,17:02:06,18,10,1, 12.0,1,1, 23.431, 10649.024, 404.061, 52892.220 25/06/27,17:02:06,19,10,1, 12.0,1,1, 23.431, 10649.043, 404.065, 52892.222 25/06/27,17:02:07,00,10,1, 11.9,1,1, 23.428, 10649.042, 404.065, 52892.222 25/06/27,17:02:07,01,10,1, 11.9,1,1, 23.428, 10649.007, 404.042, 52892.274 25/06/27,17:02:07,02,10,1, 11.9,1,1, 23.428, 10649.024, 404.042, 52892.205 25/06/27,17:02:07,03,10,1, 11.9,1,1, 23.428, 10649.016, 404.046, 52892.219 25/06/27,17:02:07,04,10,1, 11.9,1,1, 23.428, 10649.032, 404.019, 52892.153 25/06/27,17:02:07,05,10,1, 11.9,1,1, 23.428, 10649.016, 404.018, 52892.193 25/06/27,17:02:07,06,10,1, 11.9,1,1, 23.428, 10649.042, 404.013, 52892.213 25/06/27,17:02:07,07,10,1, 11.9,1,1, 23.428, 10649.027, 404.035, 52892.239 25/06/27,17:02:07,08,10,1, 11.9,1,1, 23.428, 10649.019, 403.993, 52892.155 25/06/27,17:02:07,09,10,1, 11.9,1,1, 23.428, 10649.040, 404.026, 52892.246 25/06/27,17:02:07,10,10,1, 11.9,1,1, 23.428, 10649.006, 404.022, 52892.270 25/06/27,17:02:07,11,10,1, 11.9,1,1, 23.428, 10649.023, 404.019, 52892.253 25/06/27,17:02:07,12,10,1, 11.9,1,1, 23.428, 10649.004, 404.038, 52892.272 25/06/27,17:02:07,13,10,1, 11.9,1,1, 23.428, 10649.058, 403.997, 52892.232 25/06/27,17:02:07,14,10,1, 11.9,1,1, 23.428, 10649.020, 403.999, 52892.283 25/06/27,17:02:07,15,10,1, 11.9,1,1, 23.428, 10649.062, 404.001, 52892.209 25/06/27,17:02:07,16,10,1, 11.9,1,1, 23.428, 10649.045, 404.010, 52892.169 25/06/27,17:02:07,17,10,1, 11.9,1,1, 23.428, 10649.043, 404.001, 52892.142 25/06/27,17:02:07,18,10,1, 11.9,1,1, 23.428, 10649.051, 404.004, 52892.205 25/06/27,17:02:07,19,10,1, 11.9,1,1, 23.428, 10649.033, 403.980, 52892.177 25/06/27,17:02:08,00,09,1, 12.0,1,1, 23.429, 10649.025, 403.980, 52892.177 25/06/27,17:02:08,01,09,1, 12.0,1,1, 23.429, 10649.024, 403.993, 52892.163 25/06/27,17:02:08,02,09,1, 12.0,1,1, 23.429, 10649.011, 403.980, 52892.187 25/06/27,17:02:08,03,09,1, 12.0,1,1, 23.429, 10649.043, 403.978, 52892.159 25/06/27,17:02:08,04,09,1, 12.0,1,1, 23.429, 10649.033, 403.973, 52892.131 25/06/27,17:02:08,05,09,1, 12.0,1,1, 23.429, 10649.023, 403.983, 52892.227 25/06/27,17:02:08,06,09,1, 12.0,1,1, 23.429, 10649.027, 403.955, 52892.103 25/06/27,17:02:08,07,09,1, 12.0,1,1, 23.429, 10649.017, 403.963, 52892.238 25/06/27,17:02:08,08,09,1, 12.0,1,1, 23.429, 10649.028, 403.952, 52892.171 25/06/27,17:02:08,09,09,1, 12.0,1,1, 23.429, 10649.031, 403.950, 52892.161 25/06/27,17:02:08,10,09,1, 12.0,1,1, 23.429, 10649.033, 403.962, 52892.161 25/06/27,17:02:08,11,09,1, 12.0,1,1, 23.429, 10649.039, 403.945, 52892.231 25/06/27,17:02:08,12,09,1, 12.0,1,1, 23.429, 10649.062, 403.936, 52892.158 25/06/27,17:02:08,13,09,1, 12.0,1,1, 23.429, 10649.010, 403.926, 52892.229 25/06/27,17:02:08,14,09,1, 12.0,1,1, 23.429, 10649.020, 403.913, 52892.239 25/06/27,17:02:08,15,09,1, 12.0,1,1, 23.429, 10649.036, 403.924, 52892.176 25/06/27,17:02:08,16,09,1, 12.0,1,1, 23.429, 10649.048, 403.923, 52892.210 25/06/27,17:02:08,17,09,1, 12.0,1,1, 23.429, 10649.025, 403.924, 52892.204 25/06/27,17:02:08,18,09,1, 12.0,1,1, 23.429, 10649.033, 403.929, 52892.176 25/06/27,17:02:08,19,09,1, 12.0,1,1, 23.429, 10649.059, 403.930, 52892.217 25/06/27,17:02:09,00,10,1, 12.0,1,1, 23.431, 10649.050, 403.930, 52892.217 25/06/27,17:02:09,01,10,1, 12.0,1,1, 23.431, 10649.042, 403.913, 52892.190 25/06/27,17:02:09,02,10,1, 12.0,1,1, 23.431, 10649.041, 403.897, 52892.199 25/06/27,17:02:09,03,10,1, 12.0,1,1, 23.431, 10649.056, 403.911, 52892.223 25/06/27,17:02:09,04,10,1, 12.0,1,1, 23.431, 10649.050, 403.909, 52892.233 25/06/27,17:02:09,05,10,1, 12.0,1,1, 23.431, 10649.056, 403.905, 52892.148 25/06/27,17:02:09,06,10,1, 12.0,1,1, 23.431, 10649.048, 403.890, 52892.162 25/06/27,17:02:09,07,10,1, 12.0,1,1, 23.431, 10649.049, 403.895, 52892.177 25/06/27,17:02:09,08,10,1, 12.0,1,1, 23.431, 10649.055, 403.884, 52892.195 25/06/27,17:02:09,09,10,1, 12.0,1,1, 23.431, 10649.046, 403.903, 52892.126 25/06/27,17:02:09,10,10,1, 12.0,1,1, 23.431, 10649.035, 403.890, 52892.094 25/06/27,17:02:09,11,10,1, 12.0,1,1, 23.431, 10649.024, 403.887, 52892.236 25/06/27,17:02:09,12,10,1, 12.0,1,1, 23.431, 10649.067, 403.875, 52892.118 25/06/27,17:02:09,13,10,1, 12.0,1,1, 23.431, 10649.049, 403.842, 52892.215 25/06/27,17:02:09,14,10,1, 12.0,1,1, 23.431, 10649.055, 403.863, 52892.191 25/06/27,17:02:09,15,10,1, 12.0,1,1, 23.431, 10649.084, 403.892, 52892.193 25/06/27,17:02:09,16,10,1, 12.0,1,1, 23.431, 10649.060, 403.859, 52892.148 25/06/27,17:02:09,17,10,1, 12.0,1,1, 23.431, 10649.066, 403.844, 52892.193 25/06/27,17:02:09,18,10,1, 12.0,1,1, 23.431, 10649.086, 403.863, 52892.175 25/06/27,17:02:09,19,10,1, 12.0,1,1, 23.431, 10649.067, 403.846, 52892.138 25/06/27,17:02:10,00,09,1, 11.9,1,1, 23.429, 10649.059, 403.846, 52892.138 25/06/27,17:02:10,01,09,1, 11.9,1,1, 23.429, 10649.054, 403.835, 52892.174 25/06/27,17:02:10,02,09,1, 11.9,1,1, 23.429, 10649.060, 403.832, 52892.141 25/06/27,17:02:10,03,09,1, 11.9,1,1, 23.429, 10649.069, 403.843, 52892.090 25/06/27,17:02:10,04,09,1, 11.9,1,1, 23.429, 10649.068, 403.840, 52892.154 25/06/27,17:02:10,05,09,1, 11.9,1,1, 23.429, 10649.066, 403.814, 52892.151 25/06/27,17:02:10,06,09,1, 11.9,1,1, 23.429, 10649.080, 403.823, 52892.116 25/06/27,17:02:10,07,09,1, 11.9,1,1, 23.429, 10649.073, 403.829, 52892.179 25/06/27,17:02:10,08,09,1, 11.9,1,1, 23.429, 10649.080, 403.838, 52892.105 25/06/27,17:02:10,09,09,1, 11.9,1,1, 23.429, 10649.088, 403.820, 52892.154 25/06/27,17:02:10,10,09,1, 11.9,1,1, 23.429, 10649.063, 403.818, 52892.166 25/06/27,17:02:10,11,09,1, 11.9,1,1, 23.429, 10649.080, 403.790, 52892.070 25/06/27,17:02:10,12,09,1, 11.9,1,1, 23.429, 10649.081, 403.822, 52892.136 25/06/27,17:02:10,13,09,1, 11.9,1,1, 23.429, 10649.070, 403.784, 52892.127 25/06/27,17:02:10,14,09,1, 11.9,1,1, 23.429, 10649.077, 403.810, 52892.140 25/06/27,17:02:10,15,09,1, 11.9,1,1, 23.429, 10649.111, 403.779, 52892.103 25/06/27,17:02:10,16,09,1, 11.9,1,1, 23.429, 10649.074, 403.802, 52892.154 25/06/27,17:02:10,17,09,1, 11.9,1,1, 23.429, 10649.094, 403.788, 52892.174 25/06/27,17:02:10,18,09,1, 11.9,1,1, 23.429, 10649.105, 403.792, 52892.126 25/06/27,17:02:10,19,09,1, 11.9,1,1, 23.429, 10649.091, 403.778, 52892.200 25/06/27,17:02:11,00,11,1, 11.9,1,1, 23.431, 10649.084, 403.778, 52892.200 25/06/27,17:02:11,01,11,1, 11.9,1,1, 23.431, 10649.100, 403.761, 52892.126 25/06/27,17:02:11,02,11,1, 11.9,1,1, 23.431, 10649.105, 403.772, 52892.157 25/06/27,17:02:11,03,11,1, 11.9,1,1, 23.431, 10649.111, 403.769, 52892.135 25/06/27,17:02:11,04,11,1, 11.9,1,1, 23.431, 10649.108, 403.793, 52892.146 25/06/27,17:02:11,05,11,1, 11.9,1,1, 23.431, 10649.103, 403.751, 52892.139 25/06/27,17:02:11,06,11,1, 11.9,1,1, 23.431, 10649.118, 403.757, 52892.138 25/06/27,17:02:11,07,11,1, 11.9,1,1, 23.431, 10649.101, 403.780, 52892.129 25/06/27,17:02:11,08,11,1, 11.9,1,1, 23.431, 10649.129, 403.775, 52892.135 25/06/27,17:02:11,09,11,1, 11.9,1,1, 23.431, 10649.113, 403.747, 52892.119 25/06/27,17:02:11,10,11,1, 11.9,1,1, 23.431, 10649.123, 403.761, 52892.171 25/06/27,17:02:11,11,11,1, 11.9,1,1, 23.431, 10649.116, 403.757, 52892.143 25/06/27,17:02:11,12,11,1, 11.9,1,1, 23.431, 10649.137, 403.745, 52892.197 25/06/27,17:02:11,13,11,1, 11.9,1,1, 23.431, 10649.127, 403.738, 52892.162 25/06/27,17:02:11,14,11,1, 11.9,1,1, 23.431, 10649.138, 403.728, 52892.195 25/06/27,17:02:11,15,11,1, 11.9,1,1, 23.431, 10649.154, 403.737, 52892.199 25/06/27,17:02:11,16,11,1, 11.9,1,1, 23.431, 10649.142, 403.721, 52892.158 25/06/27,17:02:11,17,11,1, 11.9,1,1, 23.431, 10649.179, 403.712, 52892.120 25/06/27,17:02:11,18,11,1, 11.9,1,1, 23.431, 10649.177, 403.739, 52892.177 25/06/27,17:02:11,19,11,1, 11.9,1,1, 23.431, 10649.174, 403.721, 52892.110 25/06/27,17:02:12,00,09,1, 11.9,1,1, 23.425, 10649.167, 403.721, 52892.110 25/06/27,17:02:12,01,09,1, 11.9,1,1, 23.425, 10649.191, 403.706, 52892.093 25/06/27,17:02:12,02,09,1, 11.9,1,1, 23.425, 10649.191, 403.726, 52892.079 25/06/27,17:02:12,03,09,1, 11.9,1,1, 23.425, 10649.187, 403.724, 52892.147 25/06/27,17:02:12,04,09,1, 11.9,1,1, 23.425, 10649.210, 403.714, 52892.104 25/06/27,17:02:12,05,09,1, 11.9,1,1, 23.425, 10649.189, 403.732, 52892.125 25/06/27,17:02:12,06,09,1, 11.9,1,1, 23.425, 10649.206, 403.715, 52892.141 25/06/27,17:02:12,07,09,1, 11.9,1,1, 23.425, 10649.184, 403.727, 52892.103 25/06/27,17:02:12,08,09,1, 11.9,1,1, 23.425, 10649.204, 403.699, 52892.105 25/06/27,17:02:12,09,09,1, 11.9,1,1, 23.425, 10649.202, 403.721, 52892.083 25/06/27,17:02:12,10,09,1, 11.9,1,1, 23.425, 10649.211, 403.711, 52892.103 25/06/27,17:02:12,11,09,1, 11.9,1,1, 23.425, 10649.230, 403.727, 52892.142 25/06/27,17:02:12,12,09,1, 11.9,1,1, 23.425, 10649.216, 403.741, 52892.120 25/06/27,17:02:12,13,09,1, 11.9,1,1, 23.425, 10649.217, 403.711, 52892.120 25/06/27,17:02:12,14,09,1, 11.9,1,1, 23.425, 10649.230, 403.700, 52892.124 25/06/27,17:02:12,15,09,1, 11.9,1,1, 23.425, 10649.212, 403.704, 52892.109 25/06/27,17:02:12,16,09,1, 11.9,1,1, 23.425, 10649.235, 403.696, 52892.114 25/06/27,17:02:12,17,09,1, 11.9,1,1, 23.425, 10649.240, 403.712, 52892.101 25/06/27,17:02:12,18,09,1, 11.9,1,1, 23.425, 10649.243, 403.722, 52892.107 25/06/27,17:02:12,19,09,1, 11.9,1,1, 23.425, 10649.255, 403.688, 52892.060 25/06/27,17:02:13,00,08,1, 11.9,1,1, 23.431, 10649.251, 403.688, 52892.060 25/06/27,17:02:13,01,08,1, 11.9,1,1, 23.431, 10649.265, 403.716, 52892.115 25/06/27,17:02:13,02,08,1, 11.9,1,1, 23.431, 10649.258, 403.703, 52892.130 25/06/27,17:02:13,03,08,1, 11.9,1,1, 23.431, 10649.265, 403.695, 52892.096 25/06/27,17:02:13,04,08,1, 11.9,1,1, 23.431, 10649.260, 403.708, 52892.068 25/06/27,17:02:13,05,08,1, 11.9,1,1, 23.431, 10649.287, 403.692, 52892.074 25/06/27,17:02:13,06,08,1, 11.9,1,1, 23.431, 10649.288, 403.696, 52892.075 25/06/27,17:02:13,07,08,1, 11.9,1,1, 23.431, 10649.272, 403.725, 52892.100 25/06/27,17:02:13,08,08,1, 11.9,1,1, 23.431, 10649.276, 403.713, 52892.082 25/06/27,17:02:13,09,08,1, 11.9,1,1, 23.431, 10649.279, 403.716, 52892.066 25/06/27,17:02:13,10,08,1, 11.9,1,1, 23.431, 10649.282, 403.706, 52892.049 25/06/27,17:02:13,11,08,1, 11.9,1,1, 23.431, 10649.294, 403.704, 52892.041 25/06/27,17:02:13,12,08,1, 11.9,1,1, 23.431, 10649.321, 403.716, 52892.051 25/06/27,17:02:13,13,08,1, 11.9,1,1, 23.431, 10649.299, 403.687, 52892.025 25/06/27,17:02:13,14,08,1, 11.9,1,1, 23.431, 10649.309, 403.697, 52892.056 25/06/27,17:02:13,15,08,1, 11.9,1,1, 23.431, 10649.351, 403.721, 52892.045 25/06/27,17:02:13,16,08,1, 11.9,1,1, 23.431, 10649.358, 403.713, 52892.076 25/06/27,17:02:13,17,08,1, 11.9,1,1, 23.431, 10649.344, 403.706, 52892.072 25/06/27,17:02:13,18,08,1, 11.9,1,1, 23.431, 10649.346, 403.696, 52892.079 25/06/27,17:02:13,19,08,1, 11.9,1,1, 23.431, 10649.344, 403.708, 52892.053 25/06/27,17:02:14,00,08,1, 11.9,1,1, 23.426, 10649.343, 403.708, 52892.053 25/06/27,17:02:14,01,08,1, 11.9,1,1, 23.426, 10649.389, 403.686, 52892.065 25/06/27,17:02:14,02,08,1, 11.9,1,1, 23.426, 10649.344, 403.705, 52892.017 25/06/27,17:02:14,03,08,1, 11.9,1,1, 23.426, 10649.373, 403.676, 52892.004 25/06/27,17:02:14,04,08,1, 11.9,1,1, 23.426, 10649.374, 403.703, 52892.023 25/06/27,17:02:14,05,08,1, 11.9,1,1, 23.426, 10649.381, 403.693, 52892.063 25/06/27,17:02:14,06,08,1, 11.9,1,1, 23.426, 10649.399, 403.723, 52892.079 25/06/27,17:02:14,07,08,1, 11.9,1,1, 23.426, 10649.402, 403.692, 52892.009 25/06/27,17:02:14,08,08,1, 11.9,1,1, 23.426, 10649.397, 403.694, 52892.053 25/06/27,17:02:14,09,08,1, 11.9,1,1, 23.426, 10649.435, 403.682, 52892.034 25/06/27,17:02:14,10,08,1, 11.9,1,1, 23.426, 10649.429, 403.714, 52892.001 25/06/27,17:02:14,11,08,1, 11.9,1,1, 23.426, 10649.406, 403.689, 52892.026 25/06/27,17:02:14,12,08,1, 11.9,1,1, 23.426, 10649.430, 403.685, 52892.082 25/06/27,17:02:14,13,08,1, 11.9,1,1, 23.426, 10649.419, 403.677, 52892.057 25/06/27,17:02:14,14,08,1, 11.9,1,1, 23.426, 10649.404, 403.682, 52892.047 25/06/27,17:02:14,15,08,1, 11.9,1,1, 23.426, 10649.446, 403.691, 52892.058 25/06/27,17:02:14,16,08,1, 11.9,1,1, 23.426, 10649.439, 403.684, 52892.059 25/06/27,17:02:14,17,08,1, 11.9,1,1, 23.426, 10649.456, 403.690, 52892.056 25/06/27,17:02:14,18,08,1, 11.9,1,1, 23.426, 10649.455, 403.683, 52892.019 25/06/27,17:02:14,19,08,1, 11.9,1,1, 23.426, 10649.444, 403.683, 52892.027 25/06/27,17:02:15,00,09,1, 12.0,1,1, 23.424, 10649.443, 403.683, 52892.027 25/06/27,17:02:15,01,09,1, 12.0,1,1, 23.424, 10649.474, 403.676, 52892.041 25/06/27,17:02:15,02,09,1, 12.0,1,1, 23.424, 10649.485, 403.646, 52892.056 25/06/27,17:02:15,03,09,1, 12.0,1,1, 23.424, 10649.509, 403.661, 52892.023 25/06/27,17:02:15,04,09,1, 12.0,1,1, 23.424, 10649.452, 403.671, 52892.063 25/06/27,17:02:15,05,09,1, 12.0,1,1, 23.424, 10649.483, 403.663, 52892.008 25/06/27,17:02:15,06,09,1, 12.0,1,1, 23.424, 10649.508, 403.659, 52892.028 25/06/27,17:02:15,07,09,1, 12.0,1,1, 23.424, 10649.476, 403.643, 52891.996 25/06/27,17:02:15,08,09,1, 12.0,1,1, 23.424, 10649.487, 403.628, 52892.035 25/06/27,17:02:15,09,09,1, 12.0,1,1, 23.424, 10649.511, 403.644, 52892.010 25/06/27,17:02:15,10,09,1, 12.0,1,1, 23.424, 10649.527, 403.654, 52892.005 25/06/27,17:02:15,11,09,1, 12.0,1,1, 23.424, 10649.522, 403.638, 52892.024 25/06/27,17:02:15,12,09,1, 12.0,1,1, 23.424, 10649.523, 403.628, 52891.988 25/06/27,17:02:15,13,09,1, 12.0,1,1, 23.424, 10649.510, 403.640, 52891.997 25/06/27,17:02:15,14,09,1, 12.0,1,1, 23.424, 10649.527, 403.623, 52892.033 25/06/27,17:02:15,15,09,1, 12.0,1,1, 23.424, 10649.521, 403.590, 52892.003 25/06/27,17:02:15,16,09,1, 12.0,1,1, 23.424, 10649.526, 403.616, 52891.993 25/06/27,17:02:15,17,09,1, 12.0,1,1, 23.424, 10649.550, 403.621, 52891.994 25/06/27,17:02:15,18,09,1, 12.0,1,1, 23.424, 10649.565, 403.613, 52892.011 25/06/27,17:02:15,19,09,1, 12.0,1,1, 23.424, 10649.520, 403.591, 52892.019 25/06/27,17:02:16,00,09,1, 12.0,1,1, 23.429, 10649.518, 403.591, 52892.019 25/06/27,17:02:16,01,09,1, 12.0,1,1, 23.429, 10649.569, 403.585, 52892.005 25/06/27,17:02:16,02,09,1, 12.0,1,1, 23.429, 10649.537, 403.562, 52891.983 25/06/27,17:02:16,03,09,1, 12.0,1,1, 23.429, 10649.575, 403.568, 52891.972 25/06/27,17:02:16,04,09,1, 12.0,1,1, 23.429, 10649.552, 403.557, 52891.998 25/06/27,17:02:16,05,09,1, 12.0,1,1, 23.429, 10649.565, 403.533, 52891.989 25/06/27,17:02:16,06,09,1, 12.0,1,1, 23.429, 10649.586, 403.552, 52891.964 25/06/27,17:02:16,07,09,1, 12.0,1,1, 23.429, 10649.607, 403.539, 52891.953 25/06/27,17:02:16,08,09,1, 12.0,1,1, 23.429, 10649.569, 403.562, 52891.956 25/06/27,17:02:16,09,09,1, 12.0,1,1, 23.429, 10649.594, 403.570, 52891.978 25/06/27,17:02:16,10,09,1, 12.0,1,1, 23.429, 10649.571, 403.537, 52891.925 25/06/27,17:02:16,11,09,1, 12.0,1,1, 23.429, 10649.609, 403.543, 52891.897 25/06/27,17:02:16,12,09,1, 12.0,1,1, 23.429, 10649.566, 403.516, 52891.948 25/06/27,17:02:16,13,09,1, 12.0,1,1, 23.429, 10649.574, 403.524, 52891.991 25/06/27,17:02:16,14,09,1, 12.0,1,1, 23.429, 10649.599, 403.509, 52891.969 25/06/27,17:02:16,15,09,1, 12.0,1,1, 23.429, 10649.578, 403.477, 52891.931 25/06/27,17:02:16,16,09,1, 12.0,1,1, 23.429, 10649.592, 403.503, 52891.922 25/06/27,17:02:16,17,09,1, 12.0,1,1, 23.429, 10649.604, 403.498, 52891.974 25/06/27,17:02:16,18,09,1, 12.0,1,1, 23.429, 10649.608, 403.492, 52891.920 25/06/27,17:02:16,19,09,1, 12.0,1,1, 23.429, 10649.606, 403.463, 52891.942 25/06/27,17:02:17,00,08,1, 11.9,1,1, 23.425, 10649.601, 403.463, 52891.942 25/06/27,17:02:17,01,08,1, 11.9,1,1, 23.425, 10649.615, 403.465, 52891.925 25/06/27,17:02:17,02,08,1, 11.9,1,1, 23.425, 10649.626, 403.454, 52891.945 25/06/27,17:02:17,03,08,1, 11.9,1,1, 23.425, 10649.609, 403.451, 52891.937 25/06/27,17:02:17,04,08,1, 11.9,1,1, 23.425, 10649.615, 403.429, 52891.948 25/06/27,17:02:17,05,08,1, 11.9,1,1, 23.425, 10649.653, 403.415, 52891.916 25/06/27,17:02:17,06,08,1, 11.9,1,1, 23.425, 10649.626, 403.414, 52891.930 25/06/27,17:02:17,07,08,1, 11.9,1,1, 23.425, 10649.654, 403.422, 52891.894 25/06/27,17:02:17,08,08,1, 11.9,1,1, 23.425, 10649.638, 403.399, 52891.876 25/06/27,17:02:17,09,08,1, 11.9,1,1, 23.425, 10649.644, 403.382, 52891.887 25/06/27,17:02:17,10,08,1, 11.9,1,1, 23.425, 10649.601, 403.358, 52891.860 25/06/27,17:02:17,11,08,1, 11.9,1,1, 23.425, 10649.645, 403.360, 52891.940 25/06/27,17:02:17,12,08,1, 11.9,1,1, 23.425, 10649.656, 403.340, 52891.919 25/06/27,17:02:17,13,08,1, 11.9,1,1, 23.425, 10649.646, 403.367, 52891.888 25/06/27,17:02:17,14,08,1, 11.9,1,1, 23.425, 10649.660, 403.356, 52891.859 25/06/27,17:02:17,15,08,1, 11.9,1,1, 23.425, 10649.646, 403.362, 52891.908 25/06/27,17:02:17,16,08,1, 11.9,1,1, 23.425, 10649.644, 403.325, 52891.930 25/06/27,17:02:17,17,08,1, 11.9,1,1, 23.425, 10649.658, 403.352, 52891.899 25/06/27,17:02:17,18,08,1, 11.9,1,1, 23.425, 10649.649, 403.326, 52891.937 25/06/27,17:02:17,19,08,1, 11.9,1,1, 23.425, 10649.643, 403.306, 52891.884 25/06/27,17:02:18,00,08,1, 11.9,1,1, 23.428, 10649.635, 403.306, 52891.884 25/06/27,17:02:18,01,08,1, 11.9,1,1, 23.428, 10649.623, 403.288, 52891.884 25/06/27,17:02:18,02,08,1, 11.9,1,1, 23.428, 10649.636, 403.275, 52891.838 25/06/27,17:02:18,03,08,1, 11.9,1,1, 23.428, 10649.669, 403.257, 52891.818 25/06/27,17:02:18,04,08,1, 11.9,1,1, 23.428, 10649.646, 403.291, 52891.802 25/06/27,17:02:18,05,08,1, 11.9,1,1, 23.428, 10649.648, 403.234, 52891.841 25/06/27,17:02:18,06,08,1, 11.9,1,1, 23.428, 10649.641, 403.236, 52891.826 25/06/27,17:02:18,07,08,1, 11.9,1,1, 23.428, 10649.663, 403.230, 52891.888 25/06/27,17:02:18,08,08,1, 11.9,1,1, 23.428, 10649.654, 403.208, 52891.909 25/06/27,17:02:18,09,08,1, 11.9,1,1, 23.428, 10649.659, 403.226, 52891.870 25/06/27,17:02:18,10,08,1, 11.9,1,1, 23.428, 10649.648, 403.197, 52891.813 25/06/27,17:02:18,11,08,1, 11.9,1,1, 23.428, 10649.636, 403.212, 52891.845 25/06/27,17:02:18,12,08,1, 11.9,1,1, 23.428, 10649.638, 403.185, 52891.814 25/06/27,17:02:18,13,08,1, 11.9,1,1, 23.428, 10649.645, 403.177, 52891.837 25/06/27,17:02:18,14,08,1, 11.9,1,1, 23.428, 10649.643, 403.193, 52891.945 25/06/27,17:02:18,15,08,1, 11.9,1,1, 23.428, 10649.623, 403.184, 52891.814 25/06/27,17:02:18,16,08,1, 11.9,1,1, 23.428, 10649.682, 403.143, 52891.902 25/06/27,17:02:18,17,08,1, 11.9,1,1, 23.428, 10649.654, 403.119, 52891.808 25/06/27,17:02:18,18,08,1, 11.9,1,1, 23.428, 10649.627, 403.155, 52891.793 25/06/27,17:02:18,19,08,1, 11.9,1,1, 23.428, 10649.652, 403.123, 52891.889 25/06/27,17:02:19,00,07,1, 11.9,1,1, 23.424, 10649.651, 403.123, 52891.889 25/06/27,17:02:19,01,07,1, 11.9,1,1, 23.424, 10649.623, 403.104, 52891.787 25/06/27,17:02:19,02,07,1, 11.9,1,1, 23.424, 10649.603, 403.115, 52891.910 25/06/27,17:02:19,03,07,1, 11.9,1,1, 23.424, 10649.619, 403.128, 52891.875 25/06/27,17:02:19,04,07,1, 11.9,1,1, 23.424, 10649.628, 403.062, 52891.790 25/06/27,17:02:19,05,07,1, 11.9,1,1, 23.424, 10649.606, 403.078, 52891.814 25/06/27,17:02:19,06,07,1, 11.9,1,1, 23.424, 10649.646, 403.075, 52891.777 25/06/27,17:02:19,07,07,1, 11.9,1,1, 23.424, 10649.627, 403.071, 52891.810 25/06/27,17:02:19,08,07,1, 11.9,1,1, 23.424, 10649.619, 403.062, 52891.767 25/06/27,17:02:19,09,07,1, 11.9,1,1, 23.424, 10649.642, 403.054, 52891.858 25/06/27,17:02:19,10,07,1, 11.9,1,1, 23.424, 10649.604, 403.009, 52891.805 25/06/27,17:02:19,11,07,1, 11.9,1,1, 23.424, 10649.613, 402.997, 52891.762 25/06/27,17:02:19,12,07,1, 11.9,1,1, 23.424, 10649.616, 403.024, 52891.821 25/06/27,17:02:19,13,07,1, 11.9,1,1, 23.424, 10649.607, 403.008, 52891.837 25/06/27,17:02:19,14,07,1, 11.9,1,1, 23.424, 10649.609, 402.984, 52891.842 25/06/27,17:02:19,15,07,1, 11.9,1,1, 23.424, 10649.603, 402.985, 52891.771 25/06/27,17:02:19,16,07,1, 11.9,1,1, 23.424, 10649.601, 402.959, 52891.778 25/06/27,17:02:19,17,07,1, 11.9,1,1, 23.424, 10649.583, 402.977, 52891.775 25/06/27,17:02:19,18,07,1, 11.9,1,1, 23.424, 10649.564, 402.976, 52891.832 25/06/27,17:02:19,19,07,1, 11.9,1,1, 23.424, 10649.566, 402.953, 52891.833 25/06/27,17:02:20,00,08,1, 12.0,1,1, 23.428, 10649.559, 402.953, 52891.833 25/06/27,17:02:20,01,08,1, 12.0,1,1, 23.428, 10649.586, 402.943, 52891.710 25/06/27,17:02:20,02,08,1, 12.0,1,1, 23.428, 10649.540, 402.923, 52891.814 25/06/27,17:02:20,03,08,1, 12.0,1,1, 23.428, 10649.564, 402.921, 52891.756 25/06/27,17:02:20,04,08,1, 12.0,1,1, 23.428, 10649.561, 402.905, 52891.801 25/06/27,17:02:20,05,08,1, 12.0,1,1, 23.428, 10649.525, 402.931, 52891.805 25/06/27,17:02:20,06,08,1, 12.0,1,1, 23.428, 10649.528, 402.892, 52891.745 25/06/27,17:02:20,07,08,1, 12.0,1,1, 23.428, 10649.524, 402.880, 52891.798 25/06/27,17:02:20,08,08,1, 12.0,1,1, 23.428, 10649.531, 402.872, 52891.717 25/06/27,17:02:20,09,08,1, 12.0,1,1, 23.428, 10649.513, 402.862, 52891.739 25/06/27,17:02:20,10,08,1, 12.0,1,1, 23.428, 10649.502, 402.862, 52891.710 25/06/27,17:02:20,11,08,1, 12.0,1,1, 23.428, 10649.507, 402.849, 52891.745 25/06/27,17:02:20,12,08,1, 12.0,1,1, 23.428, 10649.493, 402.822, 52891.788 25/06/27,17:02:20,13,08,1, 12.0,1,1, 23.428, 10649.526, 402.842, 52891.825 25/06/27,17:02:20,14,08,1, 12.0,1,1, 23.428, 10649.505, 402.807, 52891.736 25/06/27,17:02:20,15,08,1, 12.0,1,1, 23.428, 10649.508, 402.813, 52891.798 25/06/27,17:02:20,16,08,1, 12.0,1,1, 23.428, 10649.475, 402.807, 52891.761 25/06/27,17:02:20,17,08,1, 12.0,1,1, 23.428, 10649.480, 402.809, 52891.832 25/06/27,17:02:20,18,08,1, 12.0,1,1, 23.428, 10649.489, 402.795, 52891.848 25/06/27,17:02:20,19,08,1, 12.0,1,1, 23.428, 10649.459, 402.769, 52891.748 25/06/27,17:02:21,00,09,1, 11.9,1,1, 23.430, 10649.451, 402.769, 52891.748 25/06/27,17:02:21,01,09,1, 11.9,1,1, 23.430, 10649.439, 402.788, 52891.822 25/06/27,17:02:21,02,09,1, 11.9,1,1, 23.430, 10649.448, 402.763, 52891.777 25/06/27,17:02:21,03,09,1, 11.9,1,1, 23.430, 10649.431, 402.773, 52891.786 25/06/27,17:02:21,04,09,1, 11.9,1,1, 23.430, 10649.441, 402.761, 52891.739 25/06/27,17:02:21,05,09,1, 11.9,1,1, 23.430, 10649.447, 402.764, 52891.790 25/06/27,17:02:21,06,09,1, 11.9,1,1, 23.430, 10649.401, 402.737, 52891.801 25/06/27,17:02:21,07,09,1, 11.9,1,1, 23.430, 10649.380, 402.738, 52891.773 25/06/27,17:02:21,08,09,1, 11.9,1,1, 23.430, 10649.373, 402.718, 52891.771 25/06/27,17:02:21,09,09,1, 11.9,1,1, 23.430, 10649.377, 402.722, 52891.770 25/06/27,17:02:21,10,09,1, 11.9,1,1, 23.430, 10649.357, 402.694, 52891.765 25/06/27,17:02:21,11,09,1, 11.9,1,1, 23.430, 10649.362, 402.737, 52891.833 25/06/27,17:02:21,12,09,1, 11.9,1,1, 23.430, 10649.383, 402.683, 52891.722 25/06/27,17:02:21,13,09,1, 11.9,1,1, 23.430, 10649.357, 402.708, 52891.729 25/06/27,17:02:21,14,09,1, 11.9,1,1, 23.430, 10649.340, 402.671, 52891.747 25/06/27,17:02:21,15,09,1, 11.9,1,1, 23.430, 10649.306, 402.665, 52891.762 25/06/27,17:02:21,16,09,1, 11.9,1,1, 23.430, 10649.329, 402.683, 52891.786 25/06/27,17:02:21,17,09,1, 11.9,1,1, 23.430, 10649.310, 402.670, 52891.812 25/06/27,17:02:21,18,09,1, 11.9,1,1, 23.430, 10649.310, 402.690, 52891.761 25/06/27,17:02:21,19,09,1, 11.9,1,1, 23.430, 10649.297, 402.692, 52891.855 25/06/27,17:02:22,00,10,1, 11.9,1,1, 23.422, 10649.292, 402.692, 52891.855 25/06/27,17:02:22,01,10,1, 11.9,1,1, 23.422, 10649.299, 402.680, 52891.717 25/06/27,17:02:22,02,10,1, 11.9,1,1, 23.422, 10649.260, 402.684, 52891.770 25/06/27,17:02:22,03,10,1, 11.9,1,1, 23.422, 10649.277, 402.693, 52891.790 25/06/27,17:02:22,04,10,1, 11.9,1,1, 23.422, 10649.255, 402.683, 52891.785 25/06/27,17:02:22,05,10,1, 11.9,1,1, 23.422, 10649.276, 402.684, 52891.758 25/06/27,17:02:22,06,10,1, 11.9,1,1, 23.422, 10649.244, 402.674, 52891.741 25/06/27,17:02:22,07,10,1, 11.9,1,1, 23.422, 10649.239, 402.686, 52891.713 25/06/27,17:02:22,08,10,1, 11.9,1,1, 23.422, 10649.191, 402.667, 52891.724 25/06/27,17:02:22,09,10,1, 11.9,1,1, 23.422, 10649.221, 402.681, 52891.792 25/06/27,17:02:22,10,10,1, 11.9,1,1, 23.422, 10649.192, 402.677, 52891.819 25/06/27,17:02:22,11,10,1, 11.9,1,1, 23.422, 10649.177, 402.692, 52891.852 25/06/27,17:02:22,12,10,1, 11.9,1,1, 23.422, 10649.196, 402.668, 52891.782 25/06/27,17:02:22,13,10,1, 11.9,1,1, 23.422, 10649.201, 402.661, 52891.769 25/06/27,17:02:22,14,10,1, 11.9,1,1, 23.422, 10649.167, 402.666, 52891.787 25/06/27,17:02:22,15,10,1, 11.9,1,1, 23.422, 10649.168, 402.652, 52891.869 25/06/27,17:02:22,16,10,1, 11.9,1,1, 23.422, 10649.151, 402.663, 52891.810 25/06/27,17:02:22,17,10,1, 11.9,1,1, 23.422, 10649.128, 402.673, 52891.788 25/06/27,17:02:22,18,10,1, 11.9,1,1, 23.422, 10649.143, 402.645, 52891.847 25/06/27,17:02:22,19,10,1, 11.9,1,1, 23.422, 10649.122, 402.639, 52891.883 25/06/27,17:02:23,00,08,1, 11.9,1,1, 23.426, 10649.117, 402.639, 52891.883 25/06/27,17:02:23,01,08,1, 11.9,1,1, 23.426, 10649.099, 402.664, 52891.797 25/06/27,17:02:23,02,08,1, 11.9,1,1, 23.426, 10649.114, 402.665, 52891.858 25/06/27,17:02:23,03,08,1, 11.9,1,1, 23.426, 10649.102, 402.645, 52891.828 25/06/27,17:02:23,04,08,1, 11.9,1,1, 23.426, 10649.092, 402.651, 52891.777 25/06/27,17:02:23,05,08,1, 11.9,1,1, 23.426, 10649.082, 402.667, 52891.804 25/06/27,17:02:23,06,08,1, 11.9,1,1, 23.426, 10649.052, 402.658, 52891.897 25/06/27,17:02:23,07,08,1, 11.9,1,1, 23.426, 10649.067, 402.649, 52891.753 25/06/27,17:02:23,08,08,1, 11.9,1,1, 23.426, 10649.045, 402.662, 52891.867 25/06/27,17:02:23,09,08,1, 11.9,1,1, 23.426, 10649.020, 402.671, 52891.867 25/06/27,17:02:23,10,08,1, 11.9,1,1, 23.426, 10649.057, 402.663, 52891.866 25/06/27,17:02:23,11,08,1, 11.9,1,1, 23.426, 10649.028, 402.678, 52891.841 25/06/27,17:02:23,12,08,1, 11.9,1,1, 23.426, 10649.045, 402.660, 52891.819 25/06/27,17:02:23,13,08,1, 11.9,1,1, 23.426, 10649.016, 402.669, 52891.797 25/06/27,17:02:23,14,08,1, 11.9,1,1, 23.426, 10649.013, 402.704, 52891.864 25/06/27,17:02:23,15,08,1, 11.9,1,1, 23.426, 10648.986, 402.683, 52891.880 25/06/27,17:02:23,16,08,1, 11.9,1,1, 23.426, 10648.977, 402.668, 52891.870 25/06/27,17:02:23,17,08,1, 11.9,1,1, 23.426, 10648.982, 402.660, 52891.850 25/06/27,17:02:23,18,08,1, 11.9,1,1, 23.426, 10648.993, 402.688, 52891.886 25/06/27,17:02:23,19,08,1, 11.9,1,1, 23.426, 10648.992, 402.697, 52891.873 25/06/27,17:02:24,00,08,1, 12.0,1,1, 23.424, 10648.992, 402.697, 52891.873 25/06/27,17:02:24,01,08,1, 12.0,1,1, 23.424, 10648.993, 402.698, 52891.811 25/06/27,17:02:24,02,08,1, 12.0,1,1, 23.424, 10648.959, 402.706, 52891.819 25/06/27,17:02:24,03,08,1, 12.0,1,1, 23.424, 10648.928, 402.706, 52891.842 25/06/27,17:02:24,04,08,1, 12.0,1,1, 23.424, 10648.949, 402.700, 52891.850 25/06/27,17:02:24,05,08,1, 12.0,1,1, 23.424, 10648.950, 402.699, 52891.847 25/06/27,17:02:24,06,08,1, 12.0,1,1, 23.424, 10648.906, 402.701, 52891.866 25/06/27,17:02:24,07,08,1, 12.0,1,1, 23.424, 10648.929, 402.718, 52891.898 25/06/27,17:02:24,08,08,1, 12.0,1,1, 23.424, 10648.899, 402.708, 52891.877 25/06/27,17:02:24,09,08,1, 12.0,1,1, 23.424, 10648.851, 402.710, 52891.867 25/06/27,17:02:24,10,08,1, 12.0,1,1, 23.424, 10648.875, 402.730, 52891.802 25/06/27,17:02:24,11,08,1, 12.0,1,1, 23.424, 10648.877, 402.706, 52891.874 25/06/27,17:02:24,12,08,1, 12.0,1,1, 23.424, 10648.881, 402.722, 52891.888 25/06/27,17:02:24,13,08,1, 12.0,1,1, 23.424, 10648.873, 402.729, 52891.841 25/06/27,17:02:24,14,08,1, 12.0,1,1, 23.424, 10648.863, 402.743, 52891.852 25/06/27,17:02:24,15,08,1, 12.0,1,1, 23.424, 10648.835, 402.741, 52891.843 25/06/27,17:02:24,16,08,1, 12.0,1,1, 23.424, 10648.838, 402.743, 52891.889 25/06/27,17:02:24,17,08,1, 12.0,1,1, 23.424, 10648.844, 402.765, 52891.890 25/06/27,17:02:24,18,08,1, 12.0,1,1, 23.424, 10648.847, 402.727, 52891.921 25/06/27,17:02:24,19,08,1, 12.0,1,1, 23.424, 10648.814, 402.732, 52891.903 25/06/27,17:02:25,00,08,1, 12.0,1,1, 23.423, 10648.808, 402.732, 52891.903 25/06/27,17:02:25,01,08,1, 12.0,1,1, 23.423, 10648.827, 402.759, 52891.902 25/06/27,17:02:25,02,08,1, 12.0,1,1, 23.423, 10648.808, 402.778, 52891.924 25/06/27,17:02:25,03,08,1, 12.0,1,1, 23.423, 10648.787, 402.782, 52891.893 25/06/27,17:02:25,04,08,1, 12.0,1,1, 23.423, 10648.787, 402.769, 52891.958 25/06/27,17:02:25,05,08,1, 12.0,1,1, 23.423, 10648.786, 402.781, 52891.966 25/06/27,17:02:25,06,08,1, 12.0,1,1, 23.423, 10648.775, 402.792, 52891.886 25/06/27,17:02:25,07,08,1, 12.0,1,1, 23.423, 10648.778, 402.782, 52891.981 25/06/27,17:02:25,08,08,1, 12.0,1,1, 23.423, 10648.778, 402.761, 52891.934 25/06/27,17:02:25,09,08,1, 12.0,1,1, 23.423, 10648.777, 402.798, 52891.885 25/06/27,17:02:25,10,08,1, 12.0,1,1, 23.423, 10648.754, 402.789, 52891.994 25/06/27,17:02:25,11,08,1, 12.0,1,1, 23.423, 10648.755, 402.774, 52891.951 25/06/27,17:02:25,12,08,1, 12.0,1,1, 23.423, 10648.769, 402.795, 52891.954 25/06/27,17:02:25,13,08,1, 12.0,1,1, 23.423, 10648.753, 402.792, 52891.885 25/06/27,17:02:25,14,08,1, 12.0,1,1, 23.423, 10648.773, 402.811, 52891.974 25/06/27,17:02:25,15,08,1, 12.0,1,1, 23.423, 10648.749, 402.817, 52892.002 25/06/27,17:02:25,16,08,1, 12.0,1,1, 23.423, 10648.746, 402.796, 52891.895 25/06/27,17:02:25,17,08,1, 12.0,1,1, 23.423, 10648.764, 402.816, 52891.925 25/06/27,17:02:25,18,08,1, 12.0,1,1, 23.423, 10648.769, 402.808, 52891.901 25/06/27,17:02:25,19,08,1, 12.0,1,1, 23.423, 10648.720, 402.814, 52891.932 25/06/27,17:02:26,00,08,1, 12.0,1,1, 23.423, 10648.717, 402.814, 52891.932 25/06/27,17:02:26,01,08,1, 12.0,1,1, 23.423, 10648.734, 402.814, 52891.998 25/06/27,17:02:26,02,08,1, 12.0,1,1, 23.423, 10648.729, 402.824, 52891.968 25/06/27,17:02:26,03,08,1, 12.0,1,1, 23.423, 10648.720, 402.823, 52891.974 25/06/27,17:02:26,04,08,1, 12.0,1,1, 23.423, 10648.711, 402.818, 52891.876 25/06/27,17:02:26,05,08,1, 12.0,1,1, 23.423, 10648.710, 402.836, 52891.986 25/06/27,17:02:26,06,08,1, 12.0,1,1, 23.423, 10648.701, 402.820, 52891.888 25/06/27,17:02:26,07,08,1, 12.0,1,1, 23.423, 10648.696, 402.816, 52891.887 25/06/27,17:02:26,08,08,1, 12.0,1,1, 23.423, 10648.709, 402.849, 52891.971 25/06/27,17:02:26,09,08,1, 12.0,1,1, 23.423, 10648.703, 402.818, 52891.901 25/06/27,17:02:26,10,08,1, 12.0,1,1, 23.423, 10648.694, 402.823, 52891.927 25/06/27,17:02:26,11,08,1, 12.0,1,1, 23.423, 10648.704, 402.827, 52891.978 25/06/27,17:02:26,12,08,1, 12.0,1,1, 23.423, 10648.719, 402.818, 52891.953 25/06/27,17:02:26,13,08,1, 12.0,1,1, 23.423, 10648.701, 402.835, 52891.942 25/06/27,17:02:26,14,08,1, 12.0,1,1, 23.423, 10648.695, 402.839, 52891.969 25/06/27,17:02:26,15,08,1, 12.0,1,1, 23.423, 10648.680, 402.854, 52892.012 25/06/27,17:02:26,16,08,1, 12.0,1,1, 23.423, 10648.673, 402.875, 52891.971 25/06/27,17:02:26,17,08,1, 12.0,1,1, 23.423, 10648.679, 402.859, 52891.946 25/06/27,17:02:26,18,08,1, 12.0,1,1, 23.423, 10648.697, 402.856, 52892.002 25/06/27,17:02:26,19,08,1, 12.0,1,1, 23.423, 10648.679, 402.874, 52892.001 25/06/27,17:02:27,00,09,1, 12.0,1,1, 23.424, 10648.675, 402.874, 52892.001 25/06/27,17:02:27,01,09,1, 12.0,1,1, 23.424, 10648.702, 402.866, 52891.984 25/06/27,17:02:27,02,09,1, 12.0,1,1, 23.424, 10648.710, 402.885, 52892.004 25/06/27,17:02:27,03,09,1, 12.0,1,1, 23.424, 10648.670, 402.872, 52892.009 25/06/27,17:02:27,04,09,1, 12.0,1,1, 23.424, 10648.697, 402.853, 52891.976 25/06/27,17:02:27,05,09,1, 12.0,1,1, 23.424, 10648.678, 402.868, 52891.999 25/06/27,17:02:27,06,09,1, 12.0,1,1, 23.424, 10648.677, 402.880, 52891.907 25/06/27,17:02:27,07,09,1, 12.0,1,1, 23.424, 10648.690, 402.872, 52891.984 25/06/27,17:02:27,08,09,1, 12.0,1,1, 23.424, 10648.679, 402.878, 52891.945 25/06/27,17:02:27,09,09,1, 12.0,1,1, 23.424, 10648.680, 402.870, 52892.010 25/06/27,17:02:27,10,09,1, 12.0,1,1, 23.424, 10648.683, 402.887, 52891.870 25/06/27,17:02:27,11,09,1, 12.0,1,1, 23.424, 10648.687, 402.878, 52891.978 25/06/27,17:02:27,12,09,1, 12.0,1,1, 23.424, 10648.678, 402.879, 52891.980 25/06/27,17:02:27,13,09,1, 12.0,1,1, 23.424, 10648.681, 402.892, 52892.032 25/06/27,17:02:27,14,09,1, 12.0,1,1, 23.424, 10648.698, 402.905, 52891.981 25/06/27,17:02:27,15,09,1, 12.0,1,1, 23.424, 10648.710, 402.894, 52891.930 25/06/27,17:02:27,16,09,1, 12.0,1,1, 23.424, 10648.659, 402.906, 52891.930 25/06/27,17:02:27,17,09,1, 12.0,1,1, 23.424, 10648.681, 402.887, 52891.962 25/06/27,17:02:27,18,09,1, 12.0,1,1, 23.424, 10648.684, 402.882, 52892.001 25/06/27,17:02:27,19,09,1, 12.0,1,1, 23.424, 10648.690, 402.887, 52891.982 25/06/27,17:02:28,00,09,1, 11.9,1,1, 23.424, 10648.683, 402.887, 52891.982 25/06/27,17:02:28,01,09,1, 11.9,1,1, 23.424, 10648.674, 402.902, 52891.978 25/06/27,17:02:28,02,09,1, 11.9,1,1, 23.424, 10648.704, 402.903, 52892.057 25/06/27,17:02:28,03,09,1, 11.9,1,1, 23.424, 10648.684, 402.927, 52891.983 25/06/27,17:02:28,04,09,1, 11.9,1,1, 23.424, 10648.688, 402.910, 52892.077 25/06/27,17:02:28,05,09,1, 11.9,1,1, 23.424, 10648.650, 402.906, 52892.014 25/06/27,17:02:28,06,09,1, 11.9,1,1, 23.424, 10648.670, 402.906, 52891.933 25/06/27,17:02:28,07,09,1, 11.9,1,1, 23.424, 10648.669, 402.908, 52892.007 25/06/27,17:02:28,08,09,1, 11.9,1,1, 23.424, 10648.669, 402.884, 52892.023 25/06/27,17:02:28,09,09,1, 11.9,1,1, 23.424, 10648.693, 402.926, 52891.974 25/06/27,17:02:28,10,09,1, 11.9,1,1, 23.424, 10648.687, 402.918, 52891.903 25/06/27,17:02:28,11,09,1, 11.9,1,1, 23.424, 10648.666, 402.920, 52891.949 25/06/27,17:02:28,12,09,1, 11.9,1,1, 23.424, 10648.695, 402.928, 52892.017 25/06/27,17:02:28,13,09,1, 11.9,1,1, 23.424, 10648.712, 402.902, 52891.964 25/06/27,17:02:28,14,09,1, 11.9,1,1, 23.424, 10648.661, 402.934, 52892.004 25/06/27,17:02:28,15,09,1, 11.9,1,1, 23.424, 10648.668, 402.912, 52891.969 25/06/27,17:02:28,16,09,1, 11.9,1,1, 23.424, 10648.677, 402.934, 52891.907 25/06/27,17:02:28,17,09,1, 11.9,1,1, 23.424, 10648.681, 402.949, 52891.972 25/06/27,17:02:28,18,09,1, 11.9,1,1, 23.424, 10648.684, 402.941, 52891.948 25/06/27,17:02:28,19,09,1, 11.9,1,1, 23.424, 10648.691, 402.946, 52891.967 25/06/27,17:02:29,00,09,1, 12.0,1,1, 23.425, 10648.683, 402.946, 52891.967 25/06/27,17:02:29,01,09,1, 12.0,1,1, 23.425, 10648.696, 402.911, 52891.966 25/06/27,17:02:29,02,09,1, 12.0,1,1, 23.425, 10648.715, 402.933, 52892.033 25/06/27,17:02:29,03,09,1, 12.0,1,1, 23.425, 10648.698, 402.905, 52891.947 25/06/27,17:02:29,04,09,1, 12.0,1,1, 23.425, 10648.674, 402.904, 52892.008 25/06/27,17:02:29,05,09,1, 12.0,1,1, 23.425, 10648.695, 402.918, 52892.025 25/06/27,17:02:29,06,09,1, 12.0,1,1, 23.425, 10648.680, 402.910, 52891.935 25/06/27,17:02:29,07,09,1, 12.0,1,1, 23.425, 10648.689, 402.954, 52892.041 25/06/27,17:02:29,08,09,1, 12.0,1,1, 23.425, 10648.707, 402.944, 52891.950 25/06/27,17:02:29,09,09,1, 12.0,1,1, 23.425, 10648.713, 402.949, 52891.987 25/06/27,17:02:29,10,09,1, 12.0,1,1, 23.425, 10648.683, 402.934, 52892.015 25/06/27,17:02:29,11,09,1, 12.0,1,1, 23.425, 10648.698, 402.936, 52891.989 25/06/27,17:02:29,12,09,1, 12.0,1,1, 23.425, 10648.714, 402.968, 52891.931 25/06/27,17:02:29,13,09,1, 12.0,1,1, 23.425, 10648.715, 402.942, 52892.023 25/06/27,17:02:29,14,09,1, 12.0,1,1, 23.425, 10648.731, 402.934, 52891.959 25/06/27,17:02:29,15,09,1, 12.0,1,1, 23.425, 10648.708, 402.963, 52891.993 25/06/27,17:02:29,16,09,1, 12.0,1,1, 23.425, 10648.722, 402.957, 52891.968 25/06/27,17:02:29,17,09,1, 12.0,1,1, 23.425, 10648.699, 402.963, 52891.956 25/06/27,17:02:29,18,09,1, 12.0,1,1, 23.425, 10648.723, 402.947, 52891.948 25/06/27,17:02:29,19,09,1, 12.0,1,1, 23.425, 10648.703, 402.966, 52891.995 25/06/27,17:02:30,00,09,1, 11.9,1,1, 23.419, 10648.700, 402.966, 52891.995 25/06/27,17:02:30,01,09,1, 11.9,1,1, 23.419, 10648.720, 402.940, 52891.943 25/06/27,17:02:30,02,09,1, 11.9,1,1, 23.419, 10648.737, 402.950, 52891.971 25/06/27,17:02:30,03,09,1, 11.9,1,1, 23.419, 10648.721, 402.935, 52891.963 25/06/27,17:02:30,04,09,1, 11.9,1,1, 23.419, 10648.713, 402.969, 52892.001 25/06/27,17:02:30,05,09,1, 11.9,1,1, 23.419, 10648.704, 402.976, 52891.999 25/06/27,17:02:30,06,09,1, 11.9,1,1, 23.419, 10648.711, 402.961, 52891.968 25/06/27,17:02:30,07,09,1, 11.9,1,1, 23.419, 10648.713, 402.992, 52891.947 25/06/27,17:02:30,08,09,1, 11.9,1,1, 23.419, 10648.729, 403.009, 52891.964 25/06/27,17:02:30,09,09,1, 11.9,1,1, 23.419, 10648.716, 402.981, 52892.052 25/06/27,17:02:30,10,09,1, 11.9,1,1, 23.419, 10648.709, 402.996, 52892.008 25/06/27,17:02:30,11,09,1, 11.9,1,1, 23.419, 10648.729, 402.974, 52891.977 25/06/27,17:02:30,12,09,1, 11.9,1,1, 23.419, 10648.731, 402.999, 52892.023 25/06/27,17:02:30,13,09,1, 11.9,1,1, 23.419, 10648.729, 402.975, 52891.957 25/06/27,17:02:30,14,09,1, 11.9,1,1, 23.419, 10648.739, 403.004, 52891.998 25/06/27,17:02:30,15,09,1, 11.9,1,1, 23.419, 10648.721, 402.996, 52891.959 25/06/27,17:02:30,16,09,1, 11.9,1,1, 23.419, 10648.769, 403.023, 52892.001 25/06/27,17:02:30,17,09,1, 11.9,1,1, 23.419, 10648.761, 403.012, 52891.942 25/06/27,17:02:30,18,09,1, 11.9,1,1, 23.419, 10648.744, 403.017, 52892.021 25/06/27,17:02:30,19,09,1, 11.9,1,1, 23.419, 10648.734, 402.986, 52892.019 25/06/27,17:02:31,00,09,1, 12.0,1,1, 23.426, 10648.733, 402.986, 52892.019 25/06/27,17:02:31,01,09,1, 12.0,1,1, 23.426, 10648.727, 403.015, 52891.961 25/06/27,17:02:31,02,09,1, 12.0,1,1, 23.426, 10648.758, 403.041, 52891.958 25/06/27,17:02:31,03,09,1, 12.0,1,1, 23.426, 10648.745, 403.024, 52892.019 25/06/27,17:02:31,04,09,1, 12.0,1,1, 23.426, 10648.779, 403.050, 52892.051 25/06/27,17:02:31,05,09,1, 12.0,1,1, 23.426, 10648.753, 402.998, 52892.023 25/06/27,17:02:31,06,09,1, 12.0,1,1, 23.426, 10648.764, 403.030, 52891.960 25/06/27,17:02:31,07,09,1, 12.0,1,1, 23.426, 10648.765, 403.035, 52891.956 25/06/27,17:02:31,08,09,1, 12.0,1,1, 23.426, 10648.766, 403.055, 52891.994 25/06/27,17:02:31,09,09,1, 12.0,1,1, 23.426, 10648.751, 403.046, 52892.012 25/06/27,17:02:31,10,09,1, 12.0,1,1, 23.426, 10648.747, 403.056, 52892.001 25/06/27,17:02:31,11,09,1, 12.0,1,1, 23.426, 10648.772, 403.039, 52891.976 25/06/27,17:02:31,12,09,1, 12.0,1,1, 23.426, 10648.754, 403.054, 52892.046 25/06/27,17:02:31,13,09,1, 12.0,1,1, 23.426, 10648.784, 403.048, 52892.079 25/06/27,17:02:31,14,09,1, 12.0,1,1, 23.426, 10648.813, 403.050, 52891.987 25/06/27,17:02:31,15,09,1, 12.0,1,1, 23.426, 10648.767, 403.054, 52891.972 25/06/27,17:02:31,16,09,1, 12.0,1,1, 23.426, 10648.773, 403.072, 52891.948 25/06/27,17:02:31,17,09,1, 12.0,1,1, 23.426, 10648.784, 403.069, 52891.973 25/06/27,17:02:31,18,09,1, 12.0,1,1, 23.426, 10648.777, 403.066, 52892.056 25/06/27,17:02:31,19,09,1, 12.0,1,1, 23.426, 10648.779, 403.061, 52892.010 25/06/27,17:02:32,00,09,1, 11.9,1,1, 23.425, 10648.775, 403.061, 52892.010 25/06/27,17:02:32,01,09,1, 11.9,1,1, 23.425, 10648.796, 403.074, 52892.049 25/06/27,17:02:32,02,09,1, 11.9,1,1, 23.425, 10648.790, 403.074, 52891.995 25/06/27,17:02:32,03,09,1, 11.9,1,1, 23.425, 10648.803, 403.061, 52891.990 25/06/27,17:02:32,04,09,1, 11.9,1,1, 23.425, 10648.770, 403.083, 52891.953 25/06/27,17:02:32,05,09,1, 11.9,1,1, 23.425, 10648.779, 403.093, 52892.025 25/06/27,17:02:32,06,09,1, 11.9,1,1, 23.425, 10648.792, 403.106, 52891.968 25/06/27,17:02:32,07,09,1, 11.9,1,1, 23.425, 10648.784, 403.081, 52891.969 25/06/27,17:02:32,08,09,1, 11.9,1,1, 23.425, 10648.811, 403.085, 52891.943 25/06/27,17:02:32,09,09,1, 11.9,1,1, 23.425, 10648.795, 403.093, 52892.046 25/06/27,17:02:32,10,09,1, 11.9,1,1, 23.425, 10648.823, 403.071, 52891.987 25/06/27,17:02:32,11,09,1, 11.9,1,1, 23.425, 10648.777, 403.087, 52892.034 25/06/27,17:02:32,12,09,1, 11.9,1,1, 23.425, 10648.808, 403.106, 52892.015 25/06/27,17:02:32,13,09,1, 11.9,1,1, 23.425, 10648.841, 403.098, 52892.004 25/06/27,17:02:32,14,09,1, 11.9,1,1, 23.425, 10648.794, 403.098, 52891.990 25/06/27,17:02:32,15,09,1, 11.9,1,1, 23.425, 10648.814, 403.085, 52891.965 25/06/27,17:02:32,16,09,1, 11.9,1,1, 23.425, 10648.818, 403.089, 52892.018 25/06/27,17:02:32,17,09,1, 11.9,1,1, 23.425, 10648.816, 403.093, 52891.978 25/06/27,17:02:32,18,09,1, 11.9,1,1, 23.425, 10648.832, 403.106, 52892.052 25/06/27,17:02:32,19,09,1, 11.9,1,1, 23.425, 10648.813, 403.113, 52892.047 25/06/27,17:02:33,00,10,1, 11.9,1,1, 23.428, 10648.808, 403.113, 52892.047 25/06/27,17:02:33,01,10,1, 11.9,1,1, 23.428, 10648.811, 403.128, 52891.942 25/06/27,17:02:33,02,10,1, 11.9,1,1, 23.428, 10648.800, 403.120, 52892.087 25/06/27,17:02:33,03,10,1, 11.9,1,1, 23.428, 10648.799, 403.123, 52892.051 25/06/27,17:02:33,04,10,1, 11.9,1,1, 23.428, 10648.833, 403.146, 52892.013 25/06/27,17:02:33,05,10,1, 11.9,1,1, 23.428, 10648.809, 403.134, 52892.054 25/06/27,17:02:33,06,10,1, 11.9,1,1, 23.428, 10648.816, 403.138, 52892.026 25/06/27,17:02:33,07,10,1, 11.9,1,1, 23.428, 10648.814, 403.142, 52892.064 25/06/27,17:02:33,08,10,1, 11.9,1,1, 23.428, 10648.804, 403.144, 52891.992 25/06/27,17:02:33,09,10,1, 11.9,1,1, 23.428, 10648.803, 403.131, 52891.959 25/06/27,17:02:33,10,10,1, 11.9,1,1, 23.428, 10648.806, 403.144, 52892.009 25/06/27,17:02:33,11,10,1, 11.9,1,1, 23.428, 10648.800, 403.135, 52891.998 25/06/27,17:02:33,12,10,1, 11.9,1,1, 23.428, 10648.817, 403.133, 52892.048 25/06/27,17:02:33,13,10,1, 11.9,1,1, 23.428, 10648.800, 403.156, 52892.063 25/06/27,17:02:33,14,10,1, 11.9,1,1, 23.428, 10648.831, 403.146, 52892.052 25/06/27,17:02:33,15,10,1, 11.9,1,1, 23.428, 10648.814, 403.137, 52892.050 25/06/27,17:02:33,16,10,1, 11.9,1,1, 23.428, 10648.815, 403.153, 52892.040 25/06/27,17:02:33,17,10,1, 11.9,1,1, 23.428, 10648.824, 403.145, 52891.955 25/06/27,17:02:33,18,10,1, 11.9,1,1, 23.428, 10648.811, 403.162, 52892.071 25/06/27,17:02:33,19,10,1, 11.9,1,1, 23.428, 10648.800, 403.159, 52892.111 25/06/27,17:02:34,00,08,1, 11.9,1,1, 23.422, 10648.800, 403.159, 52892.111 25/06/27,17:02:34,01,08,1, 11.9,1,1, 23.422, 10648.796, 403.165, 52892.024 25/06/27,17:02:34,02,08,1, 11.9,1,1, 23.422, 10648.826, 403.165, 52892.058 25/06/27,17:02:34,03,08,1, 11.9,1,1, 23.422, 10648.839, 403.175, 52892.030 25/06/27,17:02:34,04,08,1, 11.9,1,1, 23.422, 10648.836, 403.161, 52892.068 25/06/27,17:02:34,05,08,1, 11.9,1,1, 23.422, 10648.832, 403.195, 52892.069 25/06/27,17:02:34,06,08,1, 11.9,1,1, 23.422, 10648.839, 403.161, 52892.068 25/06/27,17:02:34,07,08,1, 11.9,1,1, 23.422, 10648.838, 403.175, 52892.096 25/06/27,17:02:34,08,08,1, 11.9,1,1, 23.422, 10648.834, 403.176, 52892.071 25/06/27,17:02:34,09,08,1, 11.9,1,1, 23.422, 10648.832, 403.168, 52892.022 25/06/27,17:02:34,10,08,1, 11.9,1,1, 23.422, 10648.849, 403.174, 52891.956 25/06/27,17:02:34,11,08,1, 11.9,1,1, 23.422, 10648.823, 403.177, 52891.972 25/06/27,17:02:34,12,08,1, 11.9,1,1, 23.422, 10648.861, 403.195, 52892.040 25/06/27,17:02:34,13,08,1, 11.9,1,1, 23.422, 10648.844, 403.208, 52892.028 25/06/27,17:02:34,14,08,1, 11.9,1,1, 23.422, 10648.842, 403.224, 52892.051 25/06/27,17:02:34,15,08,1, 11.9,1,1, 23.422, 10648.854, 403.226, 52892.042 25/06/27,17:02:34,16,08,1, 11.9,1,1, 23.422, 10648.855, 403.205, 52892.060 25/06/27,17:02:34,17,08,1, 11.9,1,1, 23.422, 10648.856, 403.213, 52892.045 25/06/27,17:02:34,18,08,1, 11.9,1,1, 23.422, 10648.865, 403.215, 52892.026 25/06/27,17:02:34,19,08,1, 11.9,1,1, 23.422, 10648.853, 403.212, 52891.938 25/06/27,17:02:35,00,09,1, 11.9,1,1, 23.423, 10648.850, 403.212, 52891.938 25/06/27,17:02:35,01,09,1, 11.9,1,1, 23.423, 10648.858, 403.204, 52892.031 25/06/27,17:02:35,02,09,1, 11.9,1,1, 23.423, 10648.874, 403.211, 52891.964 25/06/27,17:02:35,03,09,1, 11.9,1,1, 23.423, 10648.857, 403.192, 52891.988 25/06/27,17:02:35,04,09,1, 11.9,1,1, 23.423, 10648.870, 403.203, 52892.045 25/06/27,17:02:35,05,09,1, 11.9,1,1, 23.423, 10648.877, 403.214, 52891.979 25/06/27,17:02:35,06,09,1, 11.9,1,1, 23.423, 10648.877, 403.222, 52892.026 25/06/27,17:02:35,07,09,1, 11.9,1,1, 23.423, 10648.882, 403.212, 52892.015 25/06/27,17:02:35,08,09,1, 11.9,1,1, 23.423, 10648.885, 403.236, 52892.039 25/06/27,17:02:35,09,09,1, 11.9,1,1, 23.423, 10648.882, 403.220, 52892.057 25/06/27,17:02:35,10,09,1, 11.9,1,1, 23.423, 10648.901, 403.215, 52891.967 25/06/27,17:02:35,11,09,1, 11.9,1,1, 23.423, 10648.864, 403.219, 52892.015 25/06/27,17:02:35,12,09,1, 11.9,1,1, 23.423, 10648.851, 403.251, 52892.038 25/06/27,17:02:35,13,09,1, 11.9,1,1, 23.423, 10648.891, 403.202, 52891.993 25/06/27,17:02:35,14,09,1, 11.9,1,1, 23.423, 10648.887, 403.228, 52892.034 25/06/27,17:02:35,15,09,1, 11.9,1,1, 23.423, 10648.856, 403.234, 52891.971 25/06/27,17:02:35,16,09,1, 11.9,1,1, 23.423, 10648.877, 403.209, 52891.952 25/06/27,17:02:35,17,09,1, 11.9,1,1, 23.423, 10648.862, 403.236, 52891.944 25/06/27,17:02:35,18,09,1, 11.9,1,1, 23.423, 10648.874, 403.247, 52892.008 25/06/27,17:02:35,19,09,1, 11.9,1,1, 23.423, 10648.893, 403.203, 52891.974 25/06/27,17:02:36,00,09,1, 12.0,1,1, 23.424, 10648.892, 403.203, 52891.974 25/06/27,17:02:36,01,09,1, 12.0,1,1, 23.424, 10648.864, 403.235, 52892.032 25/06/27,17:02:36,02,09,1, 12.0,1,1, 23.424, 10648.870, 403.218, 52891.977 25/06/27,17:02:36,03,09,1, 12.0,1,1, 23.424, 10648.887, 403.236, 52892.074 25/06/27,17:02:36,04,09,1, 12.0,1,1, 23.424, 10648.893, 403.241, 52892.011 25/06/27,17:02:36,05,09,1, 12.0,1,1, 23.424, 10648.901, 403.244, 52892.030 25/06/27,17:02:36,06,09,1, 12.0,1,1, 23.424, 10648.869, 403.245, 52891.995 25/06/27,17:02:36,07,09,1, 12.0,1,1, 23.424, 10648.889, 403.261, 52892.048 25/06/27,17:02:36,08,09,1, 12.0,1,1, 23.424, 10648.891, 403.240, 52892.023 25/06/27,17:02:36,09,09,1, 12.0,1,1, 23.424, 10648.901, 403.242, 52892.030 25/06/27,17:02:36,10,09,1, 12.0,1,1, 23.424, 10648.854, 403.227, 52892.002 25/06/27,17:02:36,11,09,1, 12.0,1,1, 23.424, 10648.856, 403.263, 52892.072 25/06/27,17:02:36,12,09,1, 12.0,1,1, 23.424, 10648.874, 403.227, 52891.996 25/06/27,17:02:36,13,09,1, 12.0,1,1, 23.424, 10648.878, 403.241, 52892.071 25/06/27,17:02:36,14,09,1, 12.0,1,1, 23.424, 10648.857, 403.240, 52891.999 25/06/27,17:02:36,15,09,1, 12.0,1,1, 23.424, 10648.873, 403.274, 52891.953 25/06/27,17:02:36,16,09,1, 12.0,1,1, 23.424, 10648.893, 403.228, 52891.983 25/06/27,17:02:36,17,09,1, 12.0,1,1, 23.424, 10648.855, 403.257, 52892.003 25/06/27,17:02:36,18,09,1, 12.0,1,1, 23.424, 10648.889, 403.242, 52891.985 25/06/27,17:02:36,19,09,1, 12.0,1,1, 23.424, 10648.881, 403.249, 52891.966 25/06/27,17:02:37,00,09,1, 12.0,1,1, 23.423, 10648.875, 403.249, 52891.966 25/06/27,17:02:37,01,09,1, 12.0,1,1, 23.423, 10648.874, 403.247, 52891.941 25/06/27,17:02:37,02,09,1, 12.0,1,1, 23.423, 10648.883, 403.242, 52891.942 25/06/27,17:02:37,03,09,1, 12.0,1,1, 23.423, 10648.877, 403.242, 52891.966 25/06/27,17:02:37,04,09,1, 12.0,1,1, 23.423, 10648.889, 403.260, 52891.972 25/06/27,17:02:37,05,09,1, 12.0,1,1, 23.423, 10648.879, 403.221, 52891.981 25/06/27,17:02:37,06,09,1, 12.0,1,1, 23.423, 10648.885, 403.254, 52891.979 25/06/27,17:02:37,07,09,1, 12.0,1,1, 23.423, 10648.881, 403.240, 52891.992 25/06/27,17:02:37,08,09,1, 12.0,1,1, 23.423, 10648.859, 403.216, 52891.973 25/06/27,17:02:37,09,09,1, 12.0,1,1, 23.423, 10648.894, 403.223, 52891.947 25/06/27,17:02:37,10,09,1, 12.0,1,1, 23.423, 10648.863, 403.239, 52892.025 25/06/27,17:02:37,11,09,1, 12.0,1,1, 23.423, 10648.874, 403.237, 52892.051 25/06/27,17:02:37,12,09,1, 12.0,1,1, 23.423, 10648.863, 403.239, 52892.022 25/06/27,17:02:37,13,09,1, 12.0,1,1, 23.423, 10648.877, 403.248, 52892.045 25/06/27,17:02:37,14,09,1, 12.0,1,1, 23.423, 10648.890, 403.233, 52892.000 25/06/27,17:02:37,15,09,1, 12.0,1,1, 23.423, 10648.878, 403.242, 52891.925 25/06/27,17:02:37,16,09,1, 12.0,1,1, 23.423, 10648.886, 403.236, 52891.966 25/06/27,17:02:37,17,09,1, 12.0,1,1, 23.423, 10648.890, 403.246, 52891.997 25/06/27,17:02:37,18,09,1, 12.0,1,1, 23.423, 10648.876, 403.239, 52891.959 25/06/27,17:02:37,19,09,1, 12.0,1,1, 23.423, 10648.891, 403.248, 52892.033 25/06/27,17:02:38,00,09,1, 12.0,1,1, 23.423, 10648.884, 403.248, 52892.033 25/06/27,17:02:38,01,09,1, 12.0,1,1, 23.423, 10648.868, 403.235, 52891.968 25/06/27,17:02:38,02,09,1, 12.0,1,1, 23.423, 10648.892, 403.235, 52892.000 25/06/27,17:02:38,03,09,1, 12.0,1,1, 23.423, 10648.884, 403.212, 52891.977 25/06/27,17:02:38,04,09,1, 12.0,1,1, 23.423, 10648.884, 403.216, 52891.969 25/06/27,17:02:38,05,09,1, 12.0,1,1, 23.423, 10648.876, 403.188, 52891.945 25/06/27,17:02:38,06,09,1, 12.0,1,1, 23.423, 10648.867, 403.249, 52891.952 25/06/27,17:02:38,07,09,1, 12.0,1,1, 23.423, 10648.881, 403.215, 52891.948 25/06/27,17:02:38,08,09,1, 12.0,1,1, 23.423, 10648.875, 403.211, 52891.983 25/06/27,17:02:38,09,09,1, 12.0,1,1, 23.423, 10648.883, 403.245, 52891.973 25/06/27,17:02:38,10,09,1, 12.0,1,1, 23.423, 10648.879, 403.261, 52891.993 25/06/27,17:02:38,11,09,1, 12.0,1,1, 23.423, 10648.878, 403.246, 52891.953 25/06/27,17:02:38,12,09,1, 12.0,1,1, 23.423, 10648.874, 403.258, 52892.011 25/06/27,17:02:38,13,09,1, 12.0,1,1, 23.423, 10648.886, 403.240, 52891.979 25/06/27,17:02:38,14,09,1, 12.0,1,1, 23.423, 10648.871, 403.247, 52891.961 25/06/27,17:02:38,15,09,1, 12.0,1,1, 23.423, 10648.860, 403.236, 52892.006 25/06/27,17:02:38,16,09,1, 12.0,1,1, 23.423, 10648.871, 403.256, 52892.032 25/06/27,17:02:38,17,09,1, 12.0,1,1, 23.423, 10648.889, 403.235, 52891.951 25/06/27,17:02:38,18,09,1, 12.0,1,1, 23.423, 10648.875, 403.251, 52891.987 25/06/27,17:02:38,19,09,1, 12.0,1,1, 23.423, 10648.872, 403.257, 52892.199 25/06/27,17:02:39,00,09,1, 12.0,1,1, 23.418, 10648.867, 403.257, 52892.199 25/06/27,17:02:39,01,09,1, 12.0,1,1, 23.418, 10648.869, 403.230, 52891.987 25/06/27,17:02:39,02,09,1, 12.0,1,1, 23.418, 10648.889, 403.243, 52891.998 25/06/27,17:02:39,03,09,1, 12.0,1,1, 23.418, 10648.886, 403.245, 52891.949 25/06/27,17:02:39,04,09,1, 12.0,1,1, 23.418, 10648.873, 403.232, 52891.965 25/06/27,17:02:39,05,09,1, 12.0,1,1, 23.418, 10648.870, 403.233, 52891.998 25/06/27,17:02:39,06,09,1, 12.0,1,1, 23.418, 10648.871, 403.264, 52892.026 25/06/27,17:02:39,07,09,1, 12.0,1,1, 23.418, 10648.867, 403.236, 52891.986 25/06/27,17:02:39,08,09,1, 12.0,1,1, 23.418, 10648.899, 403.241, 52891.958 25/06/27,17:02:39,09,09,1, 12.0,1,1, 23.418, 10648.869, 403.245, 52892.070 25/06/27,17:02:39,10,09,1, 12.0,1,1, 23.418, 10648.877, 403.210, 52891.950 25/06/27,17:02:39,11,09,1, 12.0,1,1, 23.418, 10648.895, 403.231, 52891.976 25/06/27,17:02:39,12,09,1, 12.0,1,1, 23.418, 10648.886, 403.243, 52892.046 25/06/27,17:02:39,13,09,1, 12.0,1,1, 23.418, 10648.854, 403.237, 52892.004 25/06/27,17:02:39,14,09,1, 12.0,1,1, 23.418, 10648.861, 403.252, 52891.982 25/06/27,17:02:39,15,09,1, 12.0,1,1, 23.418, 10648.862, 403.240, 52891.993 25/06/27,17:02:39,16,09,1, 12.0,1,1, 23.418, 10648.903, 403.233, 52891.920 25/06/27,17:02:39,17,09,1, 12.0,1,1, 23.418, 10648.850, 403.240, 52891.982 25/06/27,17:02:39,18,09,1, 12.0,1,1, 23.418, 10648.852, 403.235, 52891.936 25/06/27,17:02:39,19,09,1, 12.0,1,1, 23.418, 10648.880, 403.248, 52891.984 25/06/27,17:02:40,00,09,1, 12.0,1,1, 23.420, 10648.875, 403.248, 52891.984 25/06/27,17:02:40,01,09,1, 12.0,1,1, 23.420, 10648.869, 403.242, 52891.963 25/06/27,17:02:40,02,09,1, 12.0,1,1, 23.420, 10648.882, 403.252, 52891.997 25/06/27,17:02:40,03,09,1, 12.0,1,1, 23.420, 10648.879, 403.223, 52891.973 25/06/27,17:02:40,04,09,1, 12.0,1,1, 23.420, 10648.860, 403.221, 52892.017 25/06/27,17:02:40,05,09,1, 12.0,1,1, 23.420, 10648.891, 403.212, 52891.953 25/06/27,17:02:40,06,09,1, 12.0,1,1, 23.420, 10648.869, 403.210, 52891.929 25/06/27,17:02:40,07,09,1, 12.0,1,1, 23.420, 10648.873, 403.219, 52891.984 25/06/27,17:02:40,08,09,1, 12.0,1,1, 23.420, 10648.899, 403.218, 52891.930 25/06/27,17:02:40,09,09,1, 12.0,1,1, 23.420, 10648.871, 403.225, 52891.926 25/06/27,17:02:40,10,09,1, 12.0,1,1, 23.420, 10648.866, 403.198, 52891.908 25/06/27,17:02:40,11,09,1, 12.0,1,1, 23.420, 10648.872, 403.205, 52891.972 25/06/27,17:02:40,12,09,1, 12.0,1,1, 23.420, 10648.873, 403.206, 52891.902 25/06/27,17:02:40,13,09,1, 12.0,1,1, 23.420, 10648.905, 403.213, 52891.951 25/06/27,17:02:40,14,09,1, 12.0,1,1, 23.420, 10648.862, 403.204, 52891.938 25/06/27,17:02:40,15,09,1, 12.0,1,1, 23.420, 10648.862, 403.198, 52891.951 25/06/27,17:02:40,16,09,1, 12.0,1,1, 23.420, 10648.893, 403.216, 52891.977 25/06/27,17:02:40,17,09,1, 12.0,1,1, 23.420, 10648.876, 403.223, 52892.009 25/06/27,17:02:40,18,09,1, 12.0,1,1, 23.420, 10648.881, 403.246, 52892.028 25/06/27,17:02:40,19,09,1, 12.0,1,1, 23.420, 10648.881, 403.198, 52891.986 25/06/27,17:02:41,00,08,1, 12.0,1,1, 23.422, 10648.875, 403.198, 52891.986 25/06/27,17:02:41,01,08,1, 12.0,1,1, 23.422, 10648.891, 403.248, 52891.974 25/06/27,17:02:41,02,08,1, 12.0,1,1, 23.422, 10648.898, 403.226, 52891.975 25/06/27,17:02:41,03,08,1, 12.0,1,1, 23.422, 10648.885, 403.225, 52891.976 25/06/27,17:02:41,04,08,1, 12.0,1,1, 23.422, 10648.883, 403.228, 52891.980 25/06/27,17:02:41,05,08,1, 12.0,1,1, 23.422, 10648.867, 403.230, 52891.923 25/06/27,17:02:41,06,08,1, 12.0,1,1, 23.422, 10648.877, 403.191, 52892.006 25/06/27,17:02:41,07,08,1, 12.0,1,1, 23.422, 10648.872, 403.217, 52891.969 25/06/27,17:02:41,08,08,1, 12.0,1,1, 23.422, 10648.867, 403.213, 52892.003 25/06/27,17:02:41,09,08,1, 12.0,1,1, 23.422, 10648.883, 403.231, 52892.040 25/06/27,17:02:41,10,08,1, 12.0,1,1, 23.422, 10648.887, 403.199, 52891.977 25/06/27,17:02:41,11,08,1, 12.0,1,1, 23.422, 10648.892, 403.183, 52891.906 25/06/27,17:02:41,12,08,1, 12.0,1,1, 23.422, 10648.863, 403.227, 52892.041 25/06/27,17:02:41,13,08,1, 12.0,1,1, 23.422, 10648.866, 403.207, 52891.950 25/06/27,17:02:41,14,08,1, 12.0,1,1, 23.422, 10648.874, 403.206, 52892.030 25/06/27,17:02:41,15,08,1, 12.0,1,1, 23.422, 10648.906, 403.218, 52891.995 25/06/27,17:02:41,16,08,1, 12.0,1,1, 23.422, 10648.905, 403.200, 52891.920 25/06/27,17:02:41,17,08,1, 12.0,1,1, 23.422, 10648.881, 403.188, 52891.951 25/06/27,17:02:41,18,08,1, 12.0,1,1, 23.422, 10648.865, 403.204, 52891.929 25/06/27,17:02:41,19,08,1, 12.0,1,1, 23.422, 10648.908, 403.194, 52891.937 25/06/27,17:02:42,00,10,1, 11.9,1,1, 23.421, 10648.900, 403.194, 52891.937 25/06/27,17:02:42,01,10,1, 11.9,1,1, 23.421, 10648.874, 403.228, 52891.988 25/06/27,17:02:42,02,10,1, 11.9,1,1, 23.421, 10648.885, 403.221, 52891.945 25/06/27,17:02:42,03,10,1, 11.9,1,1, 23.421, 10648.914, 403.216, 52892.007 25/06/27,17:02:42,04,10,1, 11.9,1,1, 23.421, 10648.901, 403.239, 52891.943 25/06/27,17:02:42,05,10,1, 11.9,1,1, 23.421, 10648.886, 403.203, 52891.938 25/06/27,17:02:42,06,10,1, 11.9,1,1, 23.421, 10648.869, 403.229, 52891.978 25/06/27,17:02:42,07,10,1, 11.9,1,1, 23.421, 10648.893, 403.233, 52891.934 25/06/27,17:02:42,08,10,1, 11.9,1,1, 23.421, 10648.896, 403.222, 52892.034 25/06/27,17:02:42,09,10,1, 11.9,1,1, 23.421, 10648.879, 403.226, 52891.919 25/06/27,17:02:42,10,10,1, 11.9,1,1, 23.421, 10648.869, 403.231, 52891.994 25/06/27,17:02:42,11,10,1, 11.9,1,1, 23.421, 10648.862, 403.216, 52891.954 25/06/27,17:02:42,12,10,1, 11.9,1,1, 23.421, 10648.899, 403.238, 52891.924 25/06/27,17:02:42,13,10,1, 11.9,1,1, 23.421, 10648.900, 403.244, 52891.973 25/06/27,17:02:42,14,10,1, 11.9,1,1, 23.421, 10648.904, 403.252, 52891.934 25/06/27,17:02:42,15,10,1, 11.9,1,1, 23.421, 10648.879, 403.240, 52891.992 25/06/27,17:02:42,16,10,1, 11.9,1,1, 23.421, 10648.884, 403.225, 52891.945 25/06/27,17:02:42,17,10,1, 11.9,1,1, 23.421, 10648.873, 403.217, 52891.995 25/06/27,17:02:42,18,10,1, 11.9,1,1, 23.421, 10648.890, 403.263, 52891.970 25/06/27,17:02:42,19,10,1, 11.9,1,1, 23.421, 10648.873, 403.234, 52891.966 25/06/27,17:02:43,00,09,1, 12.0,1,1, 23.421, 10648.867, 403.234, 52891.966 25/06/27,17:02:43,01,09,1, 12.0,1,1, 23.421, 10648.876, 403.235, 52891.968 25/06/27,17:02:43,02,09,1, 12.0,1,1, 23.421, 10648.880, 403.230, 52891.941 25/06/27,17:02:43,03,09,1, 12.0,1,1, 23.421, 10648.884, 403.240, 52891.973 25/06/27,17:02:43,04,09,1, 12.0,1,1, 23.421, 10648.873, 403.237, 52892.003 25/06/27,17:02:43,05,09,1, 12.0,1,1, 23.421, 10648.899, 403.242, 52891.970 25/06/27,17:02:43,06,09,1, 12.0,1,1, 23.421, 10648.887, 403.263, 52891.983 25/06/27,17:02:43,07,09,1, 12.0,1,1, 23.421, 10648.876, 403.278, 52892.027 25/06/27,17:02:43,08,09,1, 12.0,1,1, 23.421, 10648.911, 403.242, 52891.980 25/06/27,17:02:43,09,09,1, 12.0,1,1, 23.421, 10648.880, 403.264, 52891.998 25/06/27,17:02:43,10,09,1, 12.0,1,1, 23.421, 10648.885, 403.249, 52891.958 25/06/27,17:02:43,11,09,1, 12.0,1,1, 23.421, 10648.891, 403.240, 52892.019 25/06/27,17:02:43,12,09,1, 12.0,1,1, 23.421, 10648.866, 403.262, 52891.942 25/06/27,17:02:43,13,09,1, 12.0,1,1, 23.421, 10648.885, 403.254, 52891.973 25/06/27,17:02:43,14,09,1, 12.0,1,1, 23.421, 10648.899, 403.247, 52892.020 25/06/27,17:02:43,15,09,1, 12.0,1,1, 23.421, 10648.876, 403.249, 52891.947 25/06/27,17:02:43,16,09,1, 12.0,1,1, 23.421, 10648.869, 403.281, 52891.938 25/06/27,17:02:43,17,09,1, 12.0,1,1, 23.421, 10648.855, 403.259, 52891.977 25/06/27,17:02:43,18,09,1, 12.0,1,1, 23.421, 10648.860, 403.264, 52891.934 25/06/27,17:02:43,19,09,1, 12.0,1,1, 23.421, 10648.864, 403.257, 52891.932 25/06/27,17:02:44,00,08,1, 12.0,1,1, 23.418, 10648.859, 403.257, 52891.932 25/06/27,17:02:44,01,08,1, 12.0,1,1, 23.418, 10648.866, 403.269, 52891.994 25/06/27,17:02:44,02,08,1, 12.0,1,1, 23.418, 10648.873, 403.255, 52891.951 25/06/27,17:02:44,03,08,1, 12.0,1,1, 23.418, 10648.882, 403.269, 52891.913 25/06/27,17:02:44,04,08,1, 12.0,1,1, 23.418, 10648.869, 403.264, 52891.933 25/06/27,17:02:44,05,08,1, 12.0,1,1, 23.418, 10648.863, 403.257, 52891.944 25/06/27,17:02:44,06,08,1, 12.0,1,1, 23.418, 10648.881, 403.262, 52892.030 25/06/27,17:02:44,07,08,1, 12.0,1,1, 23.418, 10648.864, 403.293, 52892.009 25/06/27,17:02:44,08,08,1, 12.0,1,1, 23.418, 10648.892, 403.275, 52891.959 25/06/27,17:02:44,09,08,1, 12.0,1,1, 23.418, 10648.886, 403.296, 52891.996 25/06/27,17:02:44,10,08,1, 12.0,1,1, 23.418, 10648.866, 403.275, 52891.963 25/06/27,17:02:44,11,08,1, 12.0,1,1, 23.418, 10648.873, 403.286, 52891.999 25/06/27,17:02:44,12,08,1, 12.0,1,1, 23.418, 10648.872, 403.283, 52891.932 25/06/27,17:02:44,13,08,1, 12.0,1,1, 23.418, 10648.853, 403.286, 52892.024 25/06/27,17:02:44,14,08,1, 12.0,1,1, 23.418, 10648.868, 403.293, 52892.029 25/06/27,17:02:44,15,08,1, 12.0,1,1, 23.418, 10648.858, 403.278, 52891.900 25/06/27,17:02:44,16,08,1, 12.0,1,1, 23.418, 10648.861, 403.293, 52891.936 25/06/27,17:02:44,17,08,1, 12.0,1,1, 23.418, 10648.859, 403.282, 52891.989 25/06/27,17:02:44,18,08,1, 12.0,1,1, 23.418, 10648.874, 403.273, 52891.936 25/06/27,17:02:44,19,08,1, 12.0,1,1, 23.418, 10648.864, 403.281, 52891.926 25/06/27,17:02:45,00,08,1, 11.9,1,1, 23.418, 10648.859, 403.281, 52891.926 25/06/27,17:02:45,01,08,1, 11.9,1,1, 23.418, 10648.872, 403.276, 52891.949 25/06/27,17:02:45,02,08,1, 11.9,1,1, 23.418, 10648.864, 403.281, 52891.916 25/06/27,17:02:45,03,08,1, 11.9,1,1, 23.418, 10648.881, 403.282, 52891.982 25/06/27,17:02:45,04,08,1, 11.9,1,1, 23.418, 10648.890, 403.286, 52891.990 25/06/27,17:02:45,05,08,1, 11.9,1,1, 23.418, 10648.858, 403.309, 52891.976 25/06/27,17:02:45,06,08,1, 11.9,1,1, 23.418, 10648.854, 403.288, 52892.008 25/06/27,17:02:45,07,08,1, 11.9,1,1, 23.418, 10648.857, 403.262, 52891.986 25/06/27,17:02:45,08,08,1, 11.9,1,1, 23.418, 10648.855, 403.267, 52891.965 25/06/27,17:02:45,09,08,1, 11.9,1,1, 23.418, 10648.825, 403.290, 52891.993 25/06/27,17:02:45,10,08,1, 11.9,1,1, 23.418, 10648.846, 403.278, 52891.986 25/06/27,17:02:45,11,08,1, 11.9,1,1, 23.418, 10648.856, 403.302, 52892.068 25/06/27,17:02:45,12,08,1, 11.9,1,1, 23.418, 10648.872, 403.294, 52891.943 25/06/27,17:02:45,13,08,1, 11.9,1,1, 23.418, 10648.833, 403.293, 52892.010 25/06/27,17:02:45,14,08,1, 11.9,1,1, 23.418, 10648.855, 403.309, 52891.976 25/06/27,17:02:45,15,08,1, 11.9,1,1, 23.418, 10648.839, 403.282, 52891.999 25/06/27,17:02:45,16,08,1, 11.9,1,1, 23.418, 10648.842, 403.292, 52891.947 25/06/27,17:02:45,17,08,1, 11.9,1,1, 23.418, 10648.843, 403.299, 52891.997 25/06/27,17:02:45,18,08,1, 11.9,1,1, 23.418, 10648.827, 403.302, 52892.103 25/06/27,17:02:45,19,08,1, 11.9,1,1, 23.418, 10648.858, 403.305, 52892.029 25/06/27,17:02:46,00,08,1, 11.9,1,1, 23.423, 10648.850, 403.305, 52892.029 25/06/27,17:02:46,01,08,1, 11.9,1,1, 23.423, 10648.844, 403.300, 52891.990 25/06/27,17:02:46,02,08,1, 11.9,1,1, 23.423, 10648.856, 403.308, 52891.937 25/06/27,17:02:46,03,08,1, 11.9,1,1, 23.423, 10648.844, 403.290, 52891.951 25/06/27,17:02:46,04,08,1, 11.9,1,1, 23.423, 10648.845, 403.272, 52892.007 25/06/27,17:02:46,05,08,1, 11.9,1,1, 23.423, 10648.842, 403.285, 52891.912 25/06/27,17:02:46,06,08,1, 11.9,1,1, 23.423, 10648.859, 403.296, 52891.960 25/06/27,17:02:46,07,08,1, 11.9,1,1, 23.423, 10648.841, 403.282, 52892.048 25/06/27,17:02:46,08,08,1, 11.9,1,1, 23.423, 10648.872, 403.293, 52892.022 25/06/27,17:02:46,09,08,1, 11.9,1,1, 23.423, 10648.830, 403.307, 52891.979 25/06/27,17:02:46,10,08,1, 11.9,1,1, 23.423, 10648.844, 403.295, 52891.982 25/06/27,17:02:46,11,08,1, 11.9,1,1, 23.423, 10648.868, 403.307, 52892.044 25/06/27,17:02:46,12,08,1, 11.9,1,1, 23.423, 10648.856, 403.290, 52892.021 25/06/27,17:02:46,13,08,1, 11.9,1,1, 23.423, 10648.861, 403.312, 52891.979 25/06/27,17:02:46,14,08,1, 11.9,1,1, 23.423, 10648.863, 403.311, 52891.968 25/06/27,17:02:46,15,08,1, 11.9,1,1, 23.423, 10648.857, 403.311, 52892.013 25/06/27,17:02:46,16,08,1, 11.9,1,1, 23.423, 10648.875, 403.324, 52891.974 25/06/27,17:02:46,17,08,1, 11.9,1,1, 23.423, 10648.864, 403.312, 52891.964 25/06/27,17:02:46,18,08,1, 11.9,1,1, 23.423, 10648.863, 403.307, 52891.993 25/06/27,17:02:46,19,08,1, 11.9,1,1, 23.423, 10648.860, 403.333, 52892.015 25/06/27,17:02:47,00,11,1, 12.0,1,1, 23.421, 10648.859, 403.333, 52892.015 25/06/27,17:02:47,01,11,1, 12.0,1,1, 23.421, 10648.865, 403.309, 52891.958 25/06/27,17:02:47,02,11,1, 12.0,1,1, 23.421, 10648.895, 403.299, 52891.999 25/06/27,17:02:47,03,11,1, 12.0,1,1, 23.421, 10648.876, 403.297, 52891.992 25/06/27,17:02:47,04,11,1, 12.0,1,1, 23.421, 10648.861, 403.307, 52892.073 25/06/27,17:02:47,05,11,1, 12.0,1,1, 23.421, 10648.905, 403.323, 52891.960 25/06/27,17:02:47,06,11,1, 12.0,1,1, 23.421, 10648.883, 403.319, 52891.994 25/06/27,17:02:47,07,11,1, 12.0,1,1, 23.421, 10648.875, 403.318, 52891.966 25/06/27,17:02:47,08,11,1, 12.0,1,1, 23.421, 10648.879, 403.317, 52892.007 25/06/27,17:02:47,09,11,1, 12.0,1,1, 23.421, 10648.870, 403.308, 52891.974 25/06/27,17:02:47,10,11,1, 12.0,1,1, 23.421, 10648.877, 403.281, 52892.006 25/06/27,17:02:47,11,11,1, 12.0,1,1, 23.421, 10648.883, 403.315, 52892.053 25/06/27,17:02:47,12,11,1, 12.0,1,1, 23.421, 10648.895, 403.307, 52891.943 25/06/27,17:02:47,13,11,1, 12.0,1,1, 23.421, 10648.869, 403.296, 52891.965 25/06/27,17:02:47,14,11,1, 12.0,1,1, 23.421, 10648.903, 403.311, 52891.977 25/06/27,17:02:47,15,11,1, 12.0,1,1, 23.421, 10648.890, 403.308, 52891.942 25/06/27,17:02:47,16,11,1, 12.0,1,1, 23.421, 10648.892, 403.311, 52892.008 25/06/27,17:02:47,17,11,1, 12.0,1,1, 23.421, 10648.887, 403.317, 52892.032 25/06/27,17:02:47,18,11,1, 12.0,1,1, 23.421, 10648.889, 403.331, 52891.996 25/06/27,17:02:47,19,11,1, 12.0,1,1, 23.421, 10648.916, 403.325, 52892.046 25/06/27,17:02:48,00,10,1, 11.9,1,1, 23.415, 10648.909, 403.325, 52892.046 25/06/27,17:02:48,01,10,1, 11.9,1,1, 23.415, 10648.920, 403.305, 52892.028 25/06/27,17:02:48,02,10,1, 11.9,1,1, 23.415, 10648.905, 403.287, 52891.985 25/06/27,17:02:48,03,10,1, 11.9,1,1, 23.415, 10648.937, 403.294, 52891.996 25/06/27,17:02:48,04,10,1, 11.9,1,1, 23.415, 10648.892, 403.310, 52891.992 25/06/27,17:02:48,05,10,1, 11.9,1,1, 23.415, 10648.936, 403.318, 52892.001 25/06/27,17:02:48,06,10,1, 11.9,1,1, 23.415, 10648.901, 403.301, 52891.959 25/06/27,17:02:48,07,10,1, 11.9,1,1, 23.415, 10648.928, 403.301, 52891.947 25/06/27,17:02:48,08,10,1, 11.9,1,1, 23.415, 10648.939, 403.293, 52891.987 25/06/27,17:02:48,09,10,1, 11.9,1,1, 23.415, 10648.932, 403.309, 52891.923 25/06/27,17:02:48,10,10,1, 11.9,1,1, 23.415, 10648.915, 403.293, 52891.959 25/06/27,17:02:48,11,10,1, 11.9,1,1, 23.415, 10648.911, 403.306, 52891.920 25/06/27,17:02:48,12,10,1, 11.9,1,1, 23.415, 10648.915, 403.332, 52891.964 25/06/27,17:02:48,13,10,1, 11.9,1,1, 23.415, 10648.938, 403.295, 52891.959 25/06/27,17:02:48,14,10,1, 11.9,1,1, 23.415, 10648.940, 403.317, 52891.963 25/06/27,17:02:48,15,10,1, 11.9,1,1, 23.415, 10648.935, 403.307, 52892.005 25/06/27,17:02:48,16,10,1, 11.9,1,1, 23.415, 10648.942, 403.303, 52892.014 25/06/27,17:02:48,17,10,1, 11.9,1,1, 23.415, 10648.964, 403.319, 52892.001 25/06/27,17:02:48,18,10,1, 11.9,1,1, 23.415, 10648.956, 403.301, 52891.985 25/06/27,17:02:48,19,10,1, 11.9,1,1, 23.415, 10648.980, 403.303, 52891.970 25/06/27,17:02:49,00,10,1, 11.9,1,1, 23.420, 10648.975, 403.303, 52891.970 25/06/27,17:02:49,01,10,1, 11.9,1,1, 23.420, 10648.954, 403.293, 52891.992 25/06/27,17:02:49,02,10,1, 11.9,1,1, 23.420, 10648.989, 403.293, 52891.996 25/06/27,17:02:49,03,10,1, 11.9,1,1, 23.420, 10648.974, 403.307, 52892.004 25/06/27,17:02:49,04,10,1, 11.9,1,1, 23.420, 10648.957, 403.302, 52892.070 25/06/27,17:02:49,05,10,1, 11.9,1,1, 23.420, 10648.976, 403.306, 52891.995 25/06/27,17:02:49,06,10,1, 11.9,1,1, 23.420, 10648.957, 403.296, 52892.021 25/06/27,17:02:49,07,10,1, 11.9,1,1, 23.420, 10649.000, 403.301, 52892.061 25/06/27,17:02:49,08,10,1, 11.9,1,1, 23.420, 10648.979, 403.308, 52891.925 25/06/27,17:02:49,09,10,1, 11.9,1,1, 23.420, 10648.993, 403.294, 52892.058 25/06/27,17:02:49,10,10,1, 11.9,1,1, 23.420, 10648.999, 403.313, 52891.998 25/06/27,17:02:49,11,10,1, 11.9,1,1, 23.420, 10648.997, 403.290, 52891.972 25/06/27,17:02:49,12,10,1, 11.9,1,1, 23.420, 10649.007, 403.308, 52891.960 25/06/27,17:02:49,13,10,1, 11.9,1,1, 23.420, 10648.962, 403.322, 52891.877 25/06/27,17:02:49,14,10,1, 11.9,1,1, 23.420, 10649.035, 403.306, 52892.053 25/06/27,17:02:49,15,10,1, 11.9,1,1, 23.420, 10649.017, 403.323, 52891.945 25/06/27,17:02:49,16,10,1, 11.9,1,1, 23.420, 10649.015, 403.295, 52891.891 25/06/27,17:02:49,17,10,1, 11.9,1,1, 23.420, 10649.044, 403.318, 52891.908 25/06/27,17:02:49,18,10,1, 11.9,1,1, 23.420, 10649.007, 403.320, 52892.012 25/06/27,17:02:49,19,10,1, 11.9,1,1, 23.420, 10649.014, 403.322, 52892.019 25/06/27,17:02:50,00,09,1, 12.0,1,1, 23.418, 10649.009, 403.322, 52892.019 25/06/27,17:02:50,01,09,1, 12.0,1,1, 23.418, 10649.006, 403.325, 52891.990 25/06/27,17:02:50,02,09,1, 12.0,1,1, 23.418, 10649.006, 403.326, 52892.047 25/06/27,17:02:50,03,09,1, 12.0,1,1, 23.418, 10649.023, 403.321, 52892.007 25/06/27,17:02:50,04,09,1, 12.0,1,1, 23.418, 10648.996, 403.325, 52891.998 25/06/27,17:02:50,05,09,1, 12.0,1,1, 23.418, 10649.063, 403.322, 52891.935 25/06/27,17:02:50,06,09,1, 12.0,1,1, 23.418, 10649.054, 403.350, 52891.991 25/06/27,17:02:50,07,09,1, 12.0,1,1, 23.418, 10649.022, 403.322, 52891.979 25/06/27,17:02:50,08,09,1, 12.0,1,1, 23.418, 10649.042, 403.331, 52891.982 25/06/27,17:02:50,09,09,1, 12.0,1,1, 23.418, 10649.040, 403.333, 52891.973 25/06/27,17:02:50,10,09,1, 12.0,1,1, 23.418, 10649.072, 403.323, 52891.961 25/06/27,17:02:50,11,09,1, 12.0,1,1, 23.418, 10649.048, 403.333, 52891.932 25/06/27,17:02:50,12,09,1, 12.0,1,1, 23.418, 10649.034, 403.334, 52892.003 25/06/27,17:02:50,13,09,1, 12.0,1,1, 23.418, 10649.056, 403.343, 52891.984 25/06/27,17:02:50,14,09,1, 12.0,1,1, 23.418, 10649.051, 403.319, 52892.013 25/06/27,17:02:50,15,09,1, 12.0,1,1, 23.418, 10649.064, 403.337, 52891.992 25/06/27,17:02:50,16,09,1, 12.0,1,1, 23.418, 10649.043, 403.317, 52891.946 25/06/27,17:02:50,17,09,1, 12.0,1,1, 23.418, 10649.070, 403.323, 52891.990 25/06/27,17:02:50,18,09,1, 12.0,1,1, 23.418, 10649.074, 403.335, 52891.924 25/06/27,17:02:50,19,09,1, 12.0,1,1, 23.418, 10649.068, 403.337, 52891.929 25/06/27,17:02:51,00,10,1, 11.9,1,1, 23.415, 10649.067, 403.337, 52891.929 25/06/27,17:02:51,01,10,1, 11.9,1,1, 23.415, 10649.061, 403.303, 52891.917 25/06/27,17:02:51,02,10,1, 11.9,1,1, 23.415, 10649.084, 403.332, 52891.922 25/06/27,17:02:51,03,10,1, 11.9,1,1, 23.415, 10649.082, 403.348, 52891.933 25/06/27,17:02:51,04,10,1, 11.9,1,1, 23.415, 10649.074, 403.339, 52891.974 25/06/27,17:02:51,05,10,1, 11.9,1,1, 23.415, 10649.082, 403.371, 52892.001 25/06/27,17:02:51,06,10,1, 11.9,1,1, 23.415, 10649.092, 403.361, 52891.947 25/06/27,17:02:51,07,10,1, 11.9,1,1, 23.415, 10649.100, 403.342, 52891.956 25/06/27,17:02:51,08,10,1, 11.9,1,1, 23.415, 10649.090, 403.352, 52891.942 25/06/27,17:02:51,09,10,1, 11.9,1,1, 23.415, 10649.086, 403.328, 52891.947 25/06/27,17:02:51,10,10,1, 11.9,1,1, 23.415, 10649.098, 403.366, 52891.961 25/06/27,17:02:51,11,10,1, 11.9,1,1, 23.415, 10649.119, 403.357, 52891.980 25/06/27,17:02:51,12,10,1, 11.9,1,1, 23.415, 10649.085, 403.356, 52891.888 25/06/27,17:02:51,13,10,1, 11.9,1,1, 23.415, 10649.108, 403.364, 52891.885 25/06/27,17:02:51,14,10,1, 11.9,1,1, 23.415, 10649.120, 403.373, 52891.970 25/06/27,17:02:51,15,10,1, 11.9,1,1, 23.415, 10649.145, 403.361, 52891.862 25/06/27,17:02:51,16,10,1, 11.9,1,1, 23.415, 10649.124, 403.380, 52892.004 25/06/27,17:02:51,17,10,1, 11.9,1,1, 23.415, 10649.118, 403.378, 52891.967 25/06/27,17:02:51,18,10,1, 11.9,1,1, 23.415, 10649.140, 403.360, 52891.984 25/06/27,17:02:51,19,10,1, 11.9,1,1, 23.415, 10649.146, 403.356, 52891.988 25/06/27,17:02:52,00,10,1, 11.9,1,1, 23.420, 10649.142, 403.356, 52891.988 25/06/27,17:02:52,01,10,1, 11.9,1,1, 23.420, 10649.130, 403.373, 52891.969 25/06/27,17:02:52,02,10,1, 11.9,1,1, 23.420, 10649.124, 403.359, 52891.946 25/06/27,17:02:52,03,10,1, 11.9,1,1, 23.420, 10649.132, 403.397, 52891.999 25/06/27,17:02:52,04,10,1, 11.9,1,1, 23.420, 10649.118, 403.390, 52891.992 25/06/27,17:02:52,05,10,1, 11.9,1,1, 23.420, 10649.150, 403.377, 52892.021 25/06/27,17:02:52,06,10,1, 11.9,1,1, 23.420, 10649.120, 403.378, 52891.974 25/06/27,17:02:52,07,10,1, 11.9,1,1, 23.420, 10649.156, 403.387, 52891.901 25/06/27,17:02:52,08,10,1, 11.9,1,1, 23.420, 10649.128, 403.397, 52892.002 25/06/27,17:02:52,09,10,1, 11.9,1,1, 23.420, 10649.147, 403.385, 52891.930 25/06/27,17:02:52,10,10,1, 11.9,1,1, 23.420, 10649.136, 403.383, 52891.961 25/06/27,17:02:52,11,10,1, 11.9,1,1, 23.420, 10649.130, 403.379, 52891.971 25/06/27,17:02:52,12,10,1, 11.9,1,1, 23.420, 10649.131, 403.389, 52891.952 25/06/27,17:02:52,13,10,1, 11.9,1,1, 23.420, 10649.126, 403.393, 52891.987 25/06/27,17:02:52,14,10,1, 11.9,1,1, 23.420, 10649.142, 403.368, 52891.960 25/06/27,17:02:52,15,10,1, 11.9,1,1, 23.420, 10649.149, 403.366, 52891.968 25/06/27,17:02:52,16,10,1, 11.9,1,1, 23.420, 10649.148, 403.381, 52891.968 25/06/27,17:02:52,17,10,1, 11.9,1,1, 23.420, 10649.170, 403.386, 52891.951 25/06/27,17:02:52,18,10,1, 11.9,1,1, 23.420, 10649.163, 403.380, 52891.938 25/06/27,17:02:52,19,10,1, 11.9,1,1, 23.420, 10649.166, 403.389, 52891.936 25/06/27,17:02:53,00,08,1, 11.9,1,1, 23.420, 10649.159, 403.389, 52891.936 25/06/27,17:02:53,01,08,1, 11.9,1,1, 23.420, 10649.146, 403.378, 52891.971 25/06/27,17:02:53,02,08,1, 11.9,1,1, 23.420, 10649.180, 403.395, 52891.930 25/06/27,17:02:53,03,08,1, 11.9,1,1, 23.420, 10649.169, 403.381, 52891.925 25/06/27,17:02:53,04,08,1, 11.9,1,1, 23.420, 10649.187, 403.377, 52891.921 25/06/27,17:02:53,05,08,1, 11.9,1,1, 23.420, 10649.184, 403.384, 52891.907 25/06/27,17:02:53,06,08,1, 11.9,1,1, 23.420, 10649.201, 403.373, 52891.971 25/06/27,17:02:53,07,08,1, 11.9,1,1, 23.420, 10649.183, 403.395, 52891.981 25/06/27,17:02:53,08,08,1, 11.9,1,1, 23.420, 10649.151, 403.377, 52891.936 25/06/27,17:02:53,09,08,1, 11.9,1,1, 23.420, 10649.179, 403.397, 52891.921 25/06/27,17:02:53,10,08,1, 11.9,1,1, 23.420, 10649.182, 403.386, 52891.920 25/06/27,17:02:53,11,08,1, 11.9,1,1, 23.420, 10649.168, 403.406, 52891.973 25/06/27,17:02:53,12,08,1, 11.9,1,1, 23.420, 10649.172, 403.380, 52891.940 25/06/27,17:02:53,13,08,1, 11.9,1,1, 23.420, 10649.167, 403.402, 52892.032 25/06/27,17:02:53,14,08,1, 11.9,1,1, 23.420, 10649.176, 403.374, 52891.956 25/06/27,17:02:53,15,08,1, 11.9,1,1, 23.420, 10649.162, 403.372, 52891.985 25/06/27,17:02:53,16,08,1, 11.9,1,1, 23.420, 10649.186, 403.406, 52891.959 25/06/27,17:02:53,17,08,1, 11.9,1,1, 23.420, 10649.171, 403.387, 52891.947 25/06/27,17:02:53,18,08,1, 11.9,1,1, 23.420, 10649.183, 403.396, 52891.940 25/06/27,17:02:53,19,08,1, 11.9,1,1, 23.420, 10649.191, 403.391, 52891.969 25/06/27,17:02:54,00,09,1, 12.0,1,1, 23.418, 10649.184, 403.391, 52891.969 25/06/27,17:02:54,01,09,1, 12.0,1,1, 23.418, 10649.172, 403.393, 52891.948 25/06/27,17:02:54,02,09,1, 12.0,1,1, 23.418, 10649.181, 403.412, 52891.956 25/06/27,17:02:54,03,09,1, 12.0,1,1, 23.418, 10649.153, 403.399, 52891.931 25/06/27,17:02:54,04,09,1, 12.0,1,1, 23.418, 10649.186, 403.414, 52891.978 25/06/27,17:02:54,05,09,1, 12.0,1,1, 23.418, 10649.197, 403.408, 52891.955 25/06/27,17:02:54,06,09,1, 12.0,1,1, 23.418, 10649.172, 403.379, 52891.974 25/06/27,17:02:54,07,09,1, 12.0,1,1, 23.418, 10649.171, 403.415, 52891.974 25/06/27,17:02:54,08,09,1, 12.0,1,1, 23.418, 10649.193, 403.403, 52891.956 25/06/27,17:02:54,09,09,1, 12.0,1,1, 23.418, 10649.162, 403.417, 52891.941 25/06/27,17:02:54,10,09,1, 12.0,1,1, 23.418, 10649.171, 403.413, 52891.958 25/06/27,17:02:54,11,09,1, 12.0,1,1, 23.418, 10649.178, 403.372, 52891.963 25/06/27,17:02:54,12,09,1, 12.0,1,1, 23.418, 10649.173, 403.412, 52891.943 25/06/27,17:02:54,13,09,1, 12.0,1,1, 23.418, 10649.191, 403.405, 52891.920 25/06/27,17:02:54,14,09,1, 12.0,1,1, 23.418, 10649.169, 403.395, 52891.937 25/06/27,17:02:54,15,09,1, 12.0,1,1, 23.418, 10649.173, 403.416, 52892.001 25/06/27,17:02:54,16,09,1, 12.0,1,1, 23.418, 10649.171, 403.427, 52891.996 25/06/27,17:02:54,17,09,1, 12.0,1,1, 23.418, 10649.186, 403.425, 52892.033 25/06/27,17:02:54,18,09,1, 12.0,1,1, 23.418, 10649.179, 403.414, 52891.985 25/06/27,17:02:54,19,09,1, 12.0,1,1, 23.418, 10649.150, 403.432, 52892.023 25/06/27,17:02:55,00,11,1, 11.9,1,1, 23.418, 10649.142, 403.432, 52892.023 25/06/27,17:02:55,01,11,1, 11.9,1,1, 23.418, 10649.179, 403.415, 52891.946 25/06/27,17:02:55,02,11,1, 11.9,1,1, 23.418, 10649.171, 403.415, 52891.902 25/06/27,17:02:55,03,11,1, 11.9,1,1, 23.418, 10649.189, 403.430, 52891.974 25/06/27,17:02:55,04,11,1, 11.9,1,1, 23.418, 10649.187, 403.409, 52891.944 25/06/27,17:02:55,05,11,1, 11.9,1,1, 23.418, 10649.155, 403.411, 52891.966 25/06/27,17:02:55,06,11,1, 11.9,1,1, 23.418, 10649.178, 403.414, 52891.958 25/06/27,17:02:55,07,11,1, 11.9,1,1, 23.418, 10649.174, 403.403, 52891.909 25/06/27,17:02:55,08,11,1, 11.9,1,1, 23.418, 10649.176, 403.416, 52891.946 25/06/27,17:02:55,09,11,1, 11.9,1,1, 23.418, 10649.173, 403.424, 52891.927 25/06/27,17:02:55,10,11,1, 11.9,1,1, 23.418, 10649.167, 403.411, 52891.932 25/06/27,17:02:55,11,11,1, 11.9,1,1, 23.418, 10649.186, 403.400, 52891.950 25/06/27,17:02:55,12,11,1, 11.9,1,1, 23.418, 10649.182, 403.414, 52891.973 25/06/27,17:02:55,13,11,1, 11.9,1,1, 23.418, 10649.189, 403.435, 52891.967 25/06/27,17:02:55,14,11,1, 11.9,1,1, 23.418, 10649.191, 403.421, 52891.988 25/06/27,17:02:55,15,11,1, 11.9,1,1, 23.418, 10649.186, 403.404, 52891.949 25/06/27,17:02:55,16,11,1, 11.9,1,1, 23.418, 10649.191, 403.392, 52891.907 25/06/27,17:02:55,17,11,1, 11.9,1,1, 23.418, 10649.176, 403.415, 52891.906 25/06/27,17:02:55,18,11,1, 11.9,1,1, 23.418, 10649.168, 403.411, 52891.947 25/06/27,17:02:55,19,11,1, 11.9,1,1, 23.418, 10649.174, 403.414, 52891.990 25/06/27,17:02:56,00,09,1, 11.9,1,1, 23.414, 10649.167, 403.414, 52891.990 25/06/27,17:02:56,01,09,1, 11.9,1,1, 23.414, 10649.175, 403.412, 52891.943 25/06/27,17:02:56,02,09,1, 11.9,1,1, 23.414, 10649.190, 403.414, 52891.912 25/06/27,17:02:56,03,09,1, 11.9,1,1, 23.414, 10649.155, 403.409, 52891.950 25/06/27,17:02:56,04,09,1, 11.9,1,1, 23.414, 10649.167, 403.385, 52891.928 25/06/27,17:02:56,05,09,1, 11.9,1,1, 23.414, 10649.181, 403.393, 52891.905 25/06/27,17:02:56,06,09,1, 11.9,1,1, 23.414, 10649.192, 403.433, 52891.936 25/06/27,17:02:56,07,09,1, 11.9,1,1, 23.414, 10649.182, 403.422, 52891.909 25/06/27,17:02:56,08,09,1, 11.9,1,1, 23.414, 10649.179, 403.399, 52891.905 25/06/27,17:02:56,09,09,1, 11.9,1,1, 23.414, 10649.185, 403.417, 52891.979 25/06/27,17:02:56,10,09,1, 11.9,1,1, 23.414, 10649.150, 403.404, 52891.904 25/06/27,17:02:56,11,09,1, 11.9,1,1, 23.414, 10649.183, 403.420, 52891.935 25/06/27,17:02:56,12,09,1, 11.9,1,1, 23.414, 10649.178, 403.406, 52891.975 25/06/27,17:02:56,13,09,1, 11.9,1,1, 23.414, 10649.165, 403.405, 52891.920 25/06/27,17:02:56,14,09,1, 11.9,1,1, 23.414, 10649.159, 403.415, 52891.928 25/06/27,17:02:56,15,09,1, 11.9,1,1, 23.414, 10649.154, 403.396, 52891.916 25/06/27,17:02:56,16,09,1, 11.9,1,1, 23.414, 10649.175, 403.378, 52891.897 25/06/27,17:02:56,17,09,1, 11.9,1,1, 23.414, 10649.176, 403.404, 52891.882 25/06/27,17:02:56,18,09,1, 11.9,1,1, 23.414, 10649.169, 403.409, 52891.938 25/06/27,17:02:56,19,09,1, 11.9,1,1, 23.414, 10649.188, 403.393, 52891.830 25/06/27,17:02:57,00,09,1, 12.0,1,1, 23.420, 10649.184, 403.393, 52891.830 25/06/27,17:02:57,01,09,1, 12.0,1,1, 23.420, 10649.176, 403.404, 52891.937 25/06/27,17:02:57,02,09,1, 12.0,1,1, 23.420, 10649.203, 403.624, 52892.919 25/06/27,17:02:57,03,09,1, 12.0,1,1, 23.420, 10649.197, 403.661, 52892.891 25/06/27,17:02:57,04,09,1, 12.0,1,1, 23.420, 10649.202, 403.672, 52892.935 25/06/27,17:02:57,05,09,1, 12.0,1,1, 23.420, 10649.220, 403.642, 52892.956 25/06/27,17:02:57,06,09,1, 12.0,1,1, 23.420, 10649.191, 403.644, 52892.983 25/06/27,17:02:57,07,09,1, 12.0,1,1, 23.420, 10649.217, 403.652, 52892.973 25/06/27,17:02:57,08,09,1, 12.0,1,1, 23.420, 10649.205, 403.619, 52892.880 25/06/27,17:02:57,09,09,1, 12.0,1,1, 23.420, 10649.200, 403.649, 52892.871 25/06/27,17:02:57,10,09,1, 12.0,1,1, 23.420, 10649.208, 403.616, 52892.952 25/06/27,17:02:57,11,09,1, 12.0,1,1, 23.420, 10649.214, 403.619, 52892.889 25/06/27,17:02:57,12,09,1, 12.0,1,1, 23.420, 10649.193, 403.642, 52892.895 25/06/27,17:02:57,13,09,1, 12.0,1,1, 23.420, 10649.200, 403.652, 52892.921 25/06/27,17:02:57,14,09,1, 12.0,1,1, 23.420, 10649.186, 403.604, 52892.929 25/06/27,17:02:57,15,09,1, 12.0,1,1, 23.420, 10649.219, 403.622, 52892.967 25/06/27,17:02:57,16,09,1, 12.0,1,1, 23.420, 10649.204, 403.610, 52892.950 25/06/27,17:02:57,17,09,1, 12.0,1,1, 23.420, 10649.223, 403.614, 52892.934 25/06/27,17:02:57,18,09,1, 12.0,1,1, 23.420, 10649.200, 403.598, 52892.933 25/06/27,17:02:57,19,09,1, 12.0,1,1, 23.420, 10649.214, 403.613, 52892.983 25/06/27,17:02:58,00,10,1, 11.9,1,1, 23.420, 10649.209, 403.613, 52892.983 25/06/27,17:02:58,01,10,1, 11.9,1,1, 23.420, 10649.245, 403.598, 52892.967 25/06/27,17:02:58,02,10,1, 11.9,1,1, 23.420, 10649.236, 403.610, 52892.919 25/06/27,17:02:58,03,10,1, 11.9,1,1, 23.420, 10649.239, 403.594, 52892.970 25/06/27,17:02:58,04,10,1, 11.9,1,1, 23.420, 10649.222, 403.584, 52892.970 25/06/27,17:02:58,05,10,1, 11.9,1,1, 23.420, 10649.222, 403.589, 52892.985 25/06/27,17:02:58,06,10,1, 11.9,1,1, 23.420, 10649.219, 403.604, 52892.946 25/06/27,17:02:58,07,10,1, 11.9,1,1, 23.420, 10649.219, 403.582, 52892.978 25/06/27,17:02:58,08,10,1, 11.9,1,1, 23.420, 10649.227, 403.566, 52892.904 25/06/27,17:02:58,09,10,1, 11.9,1,1, 23.420, 10649.206, 403.601, 52892.962 25/06/27,17:02:58,10,10,1, 11.9,1,1, 23.420, 10649.217, 403.575, 52892.913 25/06/27,17:02:58,11,10,1, 11.9,1,1, 23.420, 10649.220, 403.568, 52892.938 25/06/27,17:02:58,12,10,1, 11.9,1,1, 23.420, 10649.217, 403.554, 52892.959 25/06/27,17:02:58,13,10,1, 11.9,1,1, 23.420, 10649.205, 403.578, 52892.922 25/06/27,17:02:58,14,10,1, 11.9,1,1, 23.420, 10649.215, 403.558, 52892.869 25/06/27,17:02:58,15,10,1, 11.9,1,1, 23.420, 10649.220, 403.559, 52892.902 25/06/27,17:02:58,16,10,1, 11.9,1,1, 23.420, 10649.205, 403.540, 52892.993 25/06/27,17:02:58,17,10,1, 11.9,1,1, 23.420, 10649.222, 403.542, 52892.907 25/06/27,17:02:58,18,10,1, 11.9,1,1, 23.420, 10649.211, 403.568, 52892.959 25/06/27,17:02:58,19,10,1, 11.9,1,1, 23.420, 10649.218, 403.540, 52892.930 25/06/27,17:02:59,00,10,1, 11.9,1,1, 23.418, 10649.217, 403.540, 52892.930 25/06/27,17:02:59,01,10,1, 11.9,1,1, 23.418, 10649.225, 403.542, 52892.915 25/06/27,17:02:59,02,10,1, 11.9,1,1, 23.418, 10649.236, 403.524, 52892.920 25/06/27,17:02:59,03,10,1, 11.9,1,1, 23.418, 10649.236, 403.526, 52892.872 25/06/27,17:02:59,04,10,1, 11.9,1,1, 23.418, 10649.204, 403.531, 52892.835 25/06/27,17:02:59,05,10,1, 11.9,1,1, 23.418, 10649.211, 403.518, 52892.922 25/06/27,17:02:59,06,10,1, 11.9,1,1, 23.418, 10649.234, 403.521, 52892.889 25/06/27,17:02:59,07,10,1, 11.9,1,1, 23.418, 10649.225, 403.487, 52892.870 25/06/27,17:02:59,08,10,1, 11.9,1,1, 23.418, 10649.212, 403.491, 52892.938 25/06/27,17:02:59,09,10,1, 11.9,1,1, 23.418, 10649.204, 403.514, 52892.930 25/06/27,17:02:59,10,10,1, 11.9,1,1, 23.418, 10649.210, 403.514, 52892.885 25/06/27,17:02:59,11,10,1, 11.9,1,1, 23.418, 10649.215, 403.492, 52892.856 25/06/27,17:02:59,12,10,1, 11.9,1,1, 23.418, 10649.237, 403.513, 52892.911 25/06/27,17:02:59,13,10,1, 11.9,1,1, 23.418, 10649.237, 403.500, 52892.850 25/06/27,17:02:59,14,10,1, 11.9,1,1, 23.418, 10649.234, 403.470, 52892.904 25/06/27,17:02:59,15,10,1, 11.9,1,1, 23.418, 10649.247, 403.471, 52892.951 25/06/27,17:02:59,16,10,1, 11.9,1,1, 23.418, 10649.215, 403.447, 52892.901 25/06/27,17:02:59,17,10,1, 11.9,1,1, 23.418, 10649.214, 403.436, 52892.908 25/06/27,17:02:59,18,10,1, 11.9,1,1, 23.418, 10649.216, 403.463, 52892.898 25/06/27,17:02:59,19,10,1, 11.9,1,1, 23.418, 10649.213, 403.451, 52892.877 25/06/27,17:03:00,00,10,1, 11.9,1,1, 23.418, 10649.209, 403.451, 52892.877 25/06/27,17:03:00,01,10,1, 11.9,1,1, 23.418, 10649.224, 403.427, 52892.877 25/06/27,17:03:00,02,10,1, 11.9,1,1, 23.418, 10649.228, 403.220, 52891.906 25/06/27,17:03:00,03,10,1, 11.9,1,1, 23.418, 10649.205, 403.165, 52891.813 25/06/27,17:03:00,04,10,1, 11.9,1,1, 23.418, 10649.185, 403.180, 52891.797 25/06/27,17:03:00,05,10,1, 11.9,1,1, 23.418, 10649.194, 403.165, 52891.883 25/06/27,17:03:00,06,10,1, 11.9,1,1, 23.418, 10649.207, 403.175, 52891.856 25/06/27,17:03:00,07,10,1, 11.9,1,1, 23.418, 10649.197, 403.141, 52891.901 25/06/27,17:03:00,08,10,1, 11.9,1,1, 23.418, 10649.163, 403.142, 52891.868 25/06/27,17:03:00,09,10,1, 11.9,1,1, 23.418, 10649.184, 403.150, 52891.889 25/06/27,17:03:00,10,10,1, 11.9,1,1, 23.418, 10649.169, 403.160, 52891.867 25/06/27,17:03:00,11,10,1, 11.9,1,1, 23.418, 10649.205, 403.141, 52891.910 25/06/27,17:03:00,12,10,1, 11.9,1,1, 23.418, 10649.203, 403.157, 52891.873 25/06/27,17:03:00,13,10,1, 11.9,1,1, 23.418, 10649.165, 403.136, 52891.895 25/06/27,17:03:00,14,10,1, 11.9,1,1, 23.418, 10649.168, 403.112, 52891.884 25/06/27,17:03:00,15,10,1, 11.9,1,1, 23.418, 10649.161, 403.135, 52891.857 25/06/27,17:03:00,16,10,1, 11.9,1,1, 23.418, 10649.168, 403.120, 52891.927 25/06/27,17:03:00,17,10,1, 11.9,1,1, 23.418, 10649.181, 403.098, 52891.852 25/06/27,17:03:00,18,10,1, 11.9,1,1, 23.418, 10649.193, 403.095, 52891.898 25/06/27,17:03:00,19,10,1, 11.9,1,1, 23.418, 10649.144, 403.071, 52891.901 25/06/27,17:03:01,00,09,1, 11.9,1,1, 23.419, 10649.142, 403.071, 52891.901 25/06/27,17:03:01,01,09,1, 11.9,1,1, 23.419, 10649.157, 403.088, 52891.932 25/06/27,17:03:01,02,09,1, 11.9,1,1, 23.419, 10649.137, 403.060, 52891.924 25/06/27,17:03:01,03,09,1, 11.9,1,1, 23.419, 10649.163, 403.038, 52891.865 25/06/27,17:03:01,04,09,1, 11.9,1,1, 23.419, 10649.154, 403.035, 52891.853 25/06/27,17:03:01,05,09,1, 11.9,1,1, 23.419, 10649.172, 403.027, 52891.925 25/06/27,17:03:01,06,09,1, 11.9,1,1, 23.419, 10649.153, 403.040, 52891.850 25/06/27,17:03:01,07,09,1, 11.9,1,1, 23.419, 10649.153, 403.010, 52891.930 25/06/27,17:03:01,08,09,1, 11.9,1,1, 23.419, 10649.147, 403.024, 52891.871 25/06/27,17:03:01,09,09,1, 11.9,1,1, 23.419, 10649.177, 403.020, 52891.893 25/06/27,17:03:01,10,09,1, 11.9,1,1, 23.419, 10649.171, 403.009, 52891.889 25/06/27,17:03:01,11,09,1, 11.9,1,1, 23.419, 10649.147, 402.995, 52891.964 25/06/27,17:03:01,12,09,1, 11.9,1,1, 23.419, 10649.159, 403.016, 52891.903 25/06/27,17:03:01,13,09,1, 11.9,1,1, 23.419, 10649.174, 402.992, 52891.872 25/06/27,17:03:01,14,09,1, 11.9,1,1, 23.419, 10649.149, 402.995, 52891.966 25/06/27,17:03:01,15,09,1, 11.9,1,1, 23.419, 10649.151, 402.989, 52891.929 25/06/27,17:03:01,16,09,1, 11.9,1,1, 23.419, 10649.139, 402.991, 52891.891 25/06/27,17:03:01,17,09,1, 11.9,1,1, 23.419, 10649.138, 402.987, 52891.944 25/06/27,17:03:01,18,09,1, 11.9,1,1, 23.419, 10649.162, 402.958, 52891.850 25/06/27,17:03:01,19,09,1, 11.9,1,1, 23.419, 10649.128, 402.942, 52891.913 25/06/27,17:03:02,00,08,1, 12.0,1,1, 23.417, 10649.126, 402.942, 52891.913 25/06/27,17:03:02,01,08,1, 12.0,1,1, 23.417, 10649.147, 402.939, 52891.897 25/06/27,17:03:02,02,08,1, 12.0,1,1, 23.417, 10649.127, 402.920, 52891.864 25/06/27,17:03:02,03,08,1, 12.0,1,1, 23.417, 10649.116, 402.933, 52891.867 25/06/27,17:03:02,04,08,1, 12.0,1,1, 23.417, 10649.110, 402.923, 52891.936 25/06/27,17:03:02,05,08,1, 12.0,1,1, 23.417, 10649.122, 402.893, 52891.805 25/06/27,17:03:02,06,08,1, 12.0,1,1, 23.417, 10649.124, 402.901, 52891.924 25/06/27,17:03:02,07,08,1, 12.0,1,1, 23.417, 10649.106, 402.887, 52891.851 25/06/27,17:03:02,08,08,1, 12.0,1,1, 23.417, 10649.103, 402.896, 52891.853 25/06/27,17:03:02,09,08,1, 12.0,1,1, 23.417, 10649.092, 402.879, 52891.918 25/06/27,17:03:02,10,08,1, 12.0,1,1, 23.417, 10649.068, 402.861, 52891.878 25/06/27,17:03:02,11,08,1, 12.0,1,1, 23.417, 10649.105, 402.872, 52891.800 25/06/27,17:03:02,12,08,1, 12.0,1,1, 23.417, 10649.075, 402.865, 52891.922 25/06/27,17:03:02,13,08,1, 12.0,1,1, 23.417, 10649.077, 402.866, 52891.835 25/06/27,17:03:02,14,08,1, 12.0,1,1, 23.417, 10649.064, 402.831, 52891.859 25/06/27,17:03:02,15,08,1, 12.0,1,1, 23.417, 10649.078, 402.846, 52891.834 25/06/27,17:03:02,16,08,1, 12.0,1,1, 23.417, 10649.055, 402.822, 52891.863 25/06/27,17:03:02,17,08,1, 12.0,1,1, 23.417, 10649.068, 402.816, 52891.830 25/06/27,17:03:02,18,08,1, 12.0,1,1, 23.417, 10649.044, 402.815, 52891.881 25/06/27,17:03:02,19,08,1, 12.0,1,1, 23.417, 10649.055, 402.822, 52891.877 25/06/27,17:03:03,00,08,1, 12.0,1,1, 23.419, 10649.050, 402.822, 52891.877 25/06/27,17:03:03,01,08,1, 12.0,1,1, 23.419, 10649.043, 402.784, 52891.927 25/06/27,17:03:03,02,08,1, 12.0,1,1, 23.419, 10649.031, 402.789, 52891.913 25/06/27,17:03:03,03,08,1, 12.0,1,1, 23.419, 10649.059, 402.779, 52891.835 25/06/27,17:03:03,04,08,1, 12.0,1,1, 23.419, 10649.017, 402.777, 52891.868 25/06/27,17:03:03,05,08,1, 12.0,1,1, 23.419, 10649.013, 402.761, 52891.865 25/06/27,17:03:03,06,08,1, 12.0,1,1, 23.419, 10649.024, 402.755, 52891.839 25/06/27,17:03:03,07,08,1, 12.0,1,1, 23.419, 10649.003, 402.753, 52891.811 25/06/27,17:03:03,08,08,1, 12.0,1,1, 23.419, 10649.012, 402.720, 52891.890 25/06/27,17:03:03,09,08,1, 12.0,1,1, 23.419, 10649.017, 402.719, 52891.825 25/06/27,17:03:03,10,08,1, 12.0,1,1, 23.419, 10649.015, 402.712, 52891.784 25/06/27,17:03:03,11,08,1, 12.0,1,1, 23.419, 10649.001, 402.732, 52891.822 25/06/27,17:03:03,12,08,1, 12.0,1,1, 23.419, 10648.988, 402.706, 52891.832 25/06/27,17:03:03,13,08,1, 12.0,1,1, 23.419, 10648.995, 402.681, 52891.828 25/06/27,17:03:03,14,08,1, 12.0,1,1, 23.419, 10648.994, 402.696, 52891.882 25/06/27,17:03:03,15,08,1, 12.0,1,1, 23.419, 10648.981, 402.670, 52891.794 25/06/27,17:03:03,16,08,1, 12.0,1,1, 23.419, 10648.982, 402.669, 52891.840 25/06/27,17:03:03,17,08,1, 12.0,1,1, 23.419, 10648.970, 402.653, 52891.903 25/06/27,17:03:03,18,08,1, 12.0,1,1, 23.419, 10648.953, 402.640, 52891.874 25/06/27,17:03:03,19,08,1, 12.0,1,1, 23.419, 10648.958, 402.636, 52891.832 25/06/27,17:03:04,00,07,1, 11.8,1,1, 23.414, 10648.950, 402.636, 52891.832 25/06/27,17:03:04,01,07,1, 11.8,1,1, 23.414, 10648.939, 402.644, 52891.861 25/06/27,17:03:04,02,07,1, 11.8,1,1, 23.414, 10648.924, 402.630, 52891.845 25/06/27,17:03:04,03,07,1, 11.8,1,1, 23.414, 10648.923, 402.610, 52891.904 25/06/27,17:03:04,04,07,1, 11.8,1,1, 23.414, 10648.953, 402.579, 52891.864 25/06/27,17:03:04,05,07,1, 11.8,1,1, 23.414, 10648.914, 402.588, 52891.924 25/06/27,17:03:04,06,07,1, 11.8,1,1, 23.414, 10648.946, 402.583, 52891.798 25/06/27,17:03:04,07,07,1, 11.8,1,1, 23.414, 10648.944, 402.569, 52891.869 25/06/27,17:03:04,08,07,1, 11.8,1,1, 23.414, 10648.903, 402.582, 52891.910 25/06/27,17:03:04,09,07,1, 11.8,1,1, 23.414, 10648.886, 402.557, 52891.894 25/06/27,17:03:04,10,07,1, 11.8,1,1, 23.414, 10648.867, 402.542, 52891.880 25/06/27,17:03:04,11,07,1, 11.8,1,1, 23.414, 10648.887, 402.554, 52891.897 25/06/27,17:03:04,12,07,1, 11.8,1,1, 23.414, 10648.876, 402.534, 52891.869 25/06/27,17:03:04,13,07,1, 11.8,1,1, 23.414, 10648.876, 402.532, 52891.835 25/06/27,17:03:04,14,07,1, 11.8,1,1, 23.414, 10648.863, 402.521, 52891.821 25/06/27,17:03:04,15,07,1, 11.8,1,1, 23.414, 10648.868, 402.518, 52891.827 25/06/27,17:03:04,16,07,1, 11.8,1,1, 23.414, 10648.866, 402.504, 52891.836 25/06/27,17:03:04,17,07,1, 11.8,1,1, 23.414, 10648.850, 402.507, 52891.817 25/06/27,17:03:04,18,07,1, 11.8,1,1, 23.414, 10648.843, 402.486, 52891.858 25/06/27,17:03:04,19,07,1, 11.8,1,1, 23.414, 10648.823, 402.470, 52891.806 25/06/27,17:03:05,00,07,1, 11.9,1,1, 23.413, 10648.817, 402.470, 52891.806 25/06/27,17:03:05,01,07,1, 11.9,1,1, 23.413, 10648.817, 402.458, 52891.800 25/06/27,17:03:05,02,07,1, 11.9,1,1, 23.413, 10648.792, 402.457, 52891.746 25/06/27,17:03:05,03,07,1, 11.9,1,1, 23.413, 10648.787, 402.470, 52891.812 25/06/27,17:03:05,04,07,1, 11.9,1,1, 23.413, 10648.792, 402.439, 52891.878 25/06/27,17:03:05,05,07,1, 11.9,1,1, 23.413, 10648.777, 402.436, 52891.829 25/06/27,17:03:05,06,07,1, 11.9,1,1, 23.413, 10648.772, 402.437, 52891.885 25/06/27,17:03:05,07,07,1, 11.9,1,1, 23.413, 10648.754, 402.416, 52891.848 25/06/27,17:03:05,08,07,1, 11.9,1,1, 23.413, 10648.753, 402.410, 52891.865 25/06/27,17:03:05,09,07,1, 11.9,1,1, 23.413, 10648.780, 402.406, 52891.833 25/06/27,17:03:05,10,07,1, 11.9,1,1, 23.413, 10648.745, 402.407, 52891.802 25/06/27,17:03:05,11,07,1, 11.9,1,1, 23.413, 10648.715, 402.390, 52891.880 25/06/27,17:03:05,12,07,1, 11.9,1,1, 23.413, 10648.749, 402.403, 52891.831 25/06/27,17:03:05,13,07,1, 11.9,1,1, 23.413, 10648.718, 402.401, 52891.867 25/06/27,17:03:05,14,07,1, 11.9,1,1, 23.413, 10648.738, 402.373, 52891.798 25/06/27,17:03:05,15,07,1, 11.9,1,1, 23.413, 10648.712, 402.377, 52891.786 25/06/27,17:03:05,16,07,1, 11.9,1,1, 23.413, 10648.715, 402.353, 52891.857 25/06/27,17:03:05,17,07,1, 11.9,1,1, 23.413, 10648.692, 402.333, 52891.865 25/06/27,17:03:05,18,07,1, 11.9,1,1, 23.413, 10648.695, 402.338, 52891.769 25/06/27,17:03:05,19,07,1, 11.9,1,1, 23.413, 10648.702, 402.366, 52891.853 25/06/27,17:03:06,00,07,1, 12.0,1,1, 23.414, 10648.700, 402.366, 52891.853 25/06/27,17:03:06,01,07,1, 12.0,1,1, 23.414, 10648.648, 402.332, 52891.909 25/06/27,17:03:06,02,07,1, 12.0,1,1, 23.414, 10648.670, 402.309, 52891.830 25/06/27,17:03:06,03,07,1, 12.0,1,1, 23.414, 10648.633, 402.320, 52891.853 25/06/27,17:03:06,04,07,1, 12.0,1,1, 23.414, 10648.622, 402.304, 52891.887 25/06/27,17:03:06,05,07,1, 12.0,1,1, 23.414, 10648.628, 402.309, 52891.887 25/06/27,17:03:06,06,07,1, 12.0,1,1, 23.414, 10648.617, 402.302, 52891.881 25/06/27,17:03:06,07,07,1, 12.0,1,1, 23.414, 10648.614, 402.296, 52891.822 25/06/27,17:03:06,08,07,1, 12.0,1,1, 23.414, 10648.618, 402.271, 52891.922 25/06/27,17:03:06,09,07,1, 12.0,1,1, 23.414, 10648.595, 402.280, 52891.809 25/06/27,17:03:06,10,07,1, 12.0,1,1, 23.414, 10648.568, 402.246, 52891.804 25/06/27,17:03:06,11,07,1, 12.0,1,1, 23.414, 10648.560, 402.267, 52891.814 25/06/27,17:03:06,12,07,1, 12.0,1,1, 23.414, 10648.573, 402.271, 52891.849 25/06/27,17:03:06,13,07,1, 12.0,1,1, 23.414, 10648.553, 402.280, 52891.916 25/06/27,17:03:06,14,07,1, 12.0,1,1, 23.414, 10648.563, 402.267, 52891.871 25/06/27,17:03:06,15,07,1, 12.0,1,1, 23.414, 10648.534, 402.271, 52891.886 25/06/27,17:03:06,16,07,1, 12.0,1,1, 23.414, 10648.524, 402.227, 52891.863 25/06/27,17:03:06,17,07,1, 12.0,1,1, 23.414, 10648.517, 402.223, 52891.877 25/06/27,17:03:06,18,07,1, 12.0,1,1, 23.414, 10648.518, 402.249, 52891.932 25/06/27,17:03:06,19,07,1, 12.0,1,1, 23.414, 10648.523, 402.229, 52891.866 25/06/27,17:03:07,00,08,1, 11.9,1,1, 23.411, 10648.516, 402.229, 52891.866 25/06/27,17:03:07,01,08,1, 11.9,1,1, 23.411, 10648.486, 402.228, 52891.916 25/06/27,17:03:07,02,08,1, 11.9,1,1, 23.411, 10648.502, 402.222, 52891.845 25/06/27,17:03:07,03,08,1, 11.9,1,1, 23.411, 10648.483, 402.211, 52891.848 25/06/27,17:03:07,04,08,1, 11.9,1,1, 23.411, 10648.470, 402.234, 52891.904 25/06/27,17:03:07,05,08,1, 11.9,1,1, 23.411, 10648.470, 402.221, 52891.894 25/06/27,17:03:07,06,08,1, 11.9,1,1, 23.411, 10648.475, 402.203, 52891.846 25/06/27,17:03:07,07,08,1, 11.9,1,1, 23.411, 10648.449, 402.199, 52891.863 25/06/27,17:03:07,08,08,1, 11.9,1,1, 23.411, 10648.444, 402.205, 52891.873 25/06/27,17:03:07,09,08,1, 11.9,1,1, 23.411, 10648.457, 402.209, 52891.840 25/06/27,17:03:07,10,08,1, 11.9,1,1, 23.411, 10648.452, 402.177, 52891.842 25/06/27,17:03:07,11,08,1, 11.9,1,1, 23.411, 10648.408, 402.169, 52891.880 25/06/27,17:03:07,12,08,1, 11.9,1,1, 23.411, 10648.435, 402.198, 52891.930 25/06/27,17:03:07,13,08,1, 11.9,1,1, 23.411, 10648.400, 402.179, 52891.907 25/06/27,17:03:07,14,08,1, 11.9,1,1, 23.411, 10648.419, 402.170, 52891.939 25/06/27,17:03:07,15,08,1, 11.9,1,1, 23.411, 10648.400, 402.175, 52891.903 25/06/27,17:03:07,16,08,1, 11.9,1,1, 23.411, 10648.391, 402.173, 52891.865 25/06/27,17:03:07,17,08,1, 11.9,1,1, 23.411, 10648.404, 402.170, 52891.906 25/06/27,17:03:07,18,08,1, 11.9,1,1, 23.411, 10648.365, 402.176, 52891.867 25/06/27,17:03:07,19,08,1, 11.9,1,1, 23.411, 10648.376, 402.182, 52891.877 25/06/27,17:03:08,00,07,1, 11.8,1,1, 23.412, 10648.375, 402.182, 52891.877 25/06/27,17:03:08,01,07,1, 11.8,1,1, 23.412, 10648.352, 402.164, 52891.971 25/06/27,17:03:08,02,07,1, 11.8,1,1, 23.412, 10648.360, 402.162, 52891.909 25/06/27,17:03:08,03,07,1, 11.8,1,1, 23.412, 10648.350, 402.175, 52891.895 25/06/27,17:03:08,04,07,1, 11.8,1,1, 23.412, 10648.365, 402.157, 52891.910 25/06/27,17:03:08,05,07,1, 11.8,1,1, 23.412, 10648.336, 402.155, 52891.910 25/06/27,17:03:08,06,07,1, 11.8,1,1, 23.412, 10648.347, 402.173, 52891.960 25/06/27,17:03:08,07,07,1, 11.8,1,1, 23.412, 10648.327, 402.151, 52891.968 25/06/27,17:03:08,08,07,1, 11.8,1,1, 23.412, 10648.316, 402.162, 52891.909 25/06/27,17:03:08,09,07,1, 11.8,1,1, 23.412, 10648.325, 402.143, 52891.885 25/06/27,17:03:08,10,07,1, 11.8,1,1, 23.412, 10648.306, 402.165, 52891.943 25/06/27,17:03:08,11,07,1, 11.8,1,1, 23.412, 10648.300, 402.171, 52891.915 25/06/27,17:03:08,12,07,1, 11.8,1,1, 23.412, 10648.301, 402.154, 52891.936 25/06/27,17:03:08,13,07,1, 11.8,1,1, 23.412, 10648.296, 402.167, 52891.933 25/06/27,17:03:08,14,07,1, 11.8,1,1, 23.412, 10648.274, 402.158, 52891.901 25/06/27,17:03:08,15,07,1, 11.8,1,1, 23.412, 10648.296, 402.165, 52891.917 25/06/27,17:03:08,16,07,1, 11.8,1,1, 23.412, 10648.293, 402.131, 52891.951 25/06/27,17:03:08,17,07,1, 11.8,1,1, 23.412, 10648.275, 402.177, 52892.026 25/06/27,17:03:08,18,07,1, 11.8,1,1, 23.412, 10648.258, 402.156, 52891.997 25/06/27,17:03:08,19,07,1, 11.8,1,1, 23.412, 10648.251, 402.141, 52891.914 25/06/27,17:03:09,00,08,1, 11.9,1,1, 23.416, 10648.249, 402.141, 52891.914 25/06/27,17:03:09,01,08,1, 11.9,1,1, 23.416, 10648.263, 402.171, 52892.012 25/06/27,17:03:09,02,08,1, 11.9,1,1, 23.416, 10648.246, 402.168, 52891.922 25/06/27,17:03:09,03,08,1, 11.9,1,1, 23.416, 10648.240, 402.145, 52891.990 25/06/27,17:03:09,04,08,1, 11.9,1,1, 23.416, 10648.247, 402.146, 52891.999 25/06/27,17:03:09,05,08,1, 11.9,1,1, 23.416, 10648.233, 402.154, 52891.949 25/06/27,17:03:09,06,08,1, 11.9,1,1, 23.416, 10648.225, 402.155, 52891.942 25/06/27,17:03:09,07,08,1, 11.9,1,1, 23.416, 10648.215, 402.159, 52892.004 25/06/27,17:03:09,08,08,1, 11.9,1,1, 23.416, 10648.218, 402.161, 52891.994 25/06/27,17:03:09,09,08,1, 11.9,1,1, 23.416, 10648.210, 402.167, 52892.051 25/06/27,17:03:09,10,08,1, 11.9,1,1, 23.416, 10648.224, 402.138, 52891.924 25/06/27,17:03:09,11,08,1, 11.9,1,1, 23.416, 10648.195, 402.153, 52891.959 25/06/27,17:03:09,12,08,1, 11.9,1,1, 23.416, 10648.192, 402.131, 52892.011 25/06/27,17:03:09,13,08,1, 11.9,1,1, 23.416, 10648.191, 402.140, 52891.983 25/06/27,17:03:09,14,08,1, 11.9,1,1, 23.416, 10648.209, 402.144, 52891.968 25/06/27,17:03:09,15,08,1, 11.9,1,1, 23.416, 10648.207, 402.118, 52891.994 25/06/27,17:03:09,16,08,1, 11.9,1,1, 23.416, 10648.200, 402.141, 52891.901 25/06/27,17:03:09,17,08,1, 11.9,1,1, 23.416, 10648.191, 402.121, 52891.958 25/06/27,17:03:09,18,08,1, 11.9,1,1, 23.416, 10648.170, 402.140, 52891.986 25/06/27,17:03:09,19,08,1, 11.9,1,1, 23.416, 10648.176, 402.161, 52892.045 25/06/27,17:03:10,00,07,1, 11.8,1,1, 23.412, 10648.174, 402.161, 52892.045 25/06/27,17:03:10,01,07,1, 11.8,1,1, 23.412, 10648.139, 402.143, 52891.947 25/06/27,17:03:10,02,07,1, 11.8,1,1, 23.412, 10648.157, 402.144, 52892.031 25/06/27,17:03:10,03,07,1, 11.8,1,1, 23.412, 10648.124, 402.165, 52891.995 25/06/27,17:03:10,04,07,1, 11.8,1,1, 23.412, 10648.164, 402.176, 52892.069 25/06/27,17:03:10,05,07,1, 11.8,1,1, 23.412, 10648.136, 402.152, 52892.017 25/06/27,17:03:10,06,07,1, 11.8,1,1, 23.412, 10648.136, 402.168, 52891.995 25/06/27,17:03:10,07,07,1, 11.8,1,1, 23.412, 10648.116, 402.177, 52892.009 25/06/27,17:03:10,08,07,1, 11.8,1,1, 23.412, 10648.112, 402.164, 52892.023 25/06/27,17:03:10,09,07,1, 11.8,1,1, 23.412, 10648.123, 402.158, 52892.080 25/06/27,17:03:10,10,07,1, 11.8,1,1, 23.412, 10648.126, 402.164, 52891.994 25/06/27,17:03:10,11,07,1, 11.8,1,1, 23.412, 10648.124, 402.160, 52892.009 25/06/27,17:03:10,12,07,1, 11.8,1,1, 23.412, 10648.131, 402.175, 52891.989 25/06/27,17:03:10,13,07,1, 11.8,1,1, 23.412, 10648.073, 402.166, 52892.044 25/06/27,17:03:10,14,07,1, 11.8,1,1, 23.412, 10648.082, 402.167, 52891.963 25/06/27,17:03:10,15,07,1, 11.8,1,1, 23.412, 10648.084, 402.185, 52892.066 25/06/27,17:03:10,16,07,1, 11.8,1,1, 23.412, 10648.089, 402.193, 52892.012 25/06/27,17:03:10,17,07,1, 11.8,1,1, 23.412, 10648.097, 402.178, 52891.986 25/06/27,17:03:10,18,07,1, 11.8,1,1, 23.412, 10648.093, 402.181, 52892.098 25/06/27,17:03:10,19,07,1, 11.8,1,1, 23.412, 10648.071, 402.181, 52891.998 25/06/27,17:03:11,00,08,1, 12.0,1,1, 23.412, 10648.066, 402.181, 52891.998 25/06/27,17:03:11,01,08,1, 12.0,1,1, 23.412, 10648.070, 402.184, 52892.108 25/06/27,17:03:11,02,08,1, 12.0,1,1, 23.412, 10648.055, 402.202, 52892.026 25/06/27,17:03:11,03,08,1, 12.0,1,1, 23.412, 10648.060, 402.200, 52892.049 25/06/27,17:03:11,04,08,1, 12.0,1,1, 23.412, 10648.041, 402.198, 52892.088 25/06/27,17:03:11,05,08,1, 12.0,1,1, 23.412, 10648.046, 402.209, 52892.114 25/06/27,17:03:11,06,08,1, 12.0,1,1, 23.412, 10648.062, 402.198, 52892.011 25/06/27,17:03:11,07,08,1, 12.0,1,1, 23.412, 10648.042, 402.239, 52892.050 25/06/27,17:03:11,08,08,1, 12.0,1,1, 23.412, 10648.036, 402.183, 52892.013 25/06/27,17:03:11,09,08,1, 12.0,1,1, 23.412, 10648.049, 402.202, 52892.036 25/06/27,17:03:11,10,08,1, 12.0,1,1, 23.412, 10648.066, 402.231, 52892.091 25/06/27,17:03:11,11,08,1, 12.0,1,1, 23.412, 10648.011, 402.228, 52892.049 25/06/27,17:03:11,12,08,1, 12.0,1,1, 23.412, 10648.034, 402.202, 52892.044 25/06/27,17:03:11,13,08,1, 12.0,1,1, 23.412, 10648.073, 402.247, 52892.078 25/06/27,17:03:11,14,08,1, 12.0,1,1, 23.412, 10648.044, 402.237, 52892.137 25/06/27,17:03:11,15,08,1, 12.0,1,1, 23.412, 10648.038, 402.255, 52892.105 25/06/27,17:03:11,16,08,1, 12.0,1,1, 23.412, 10648.037, 402.246, 52892.056 25/06/27,17:03:11,17,08,1, 12.0,1,1, 23.412, 10648.018, 402.244, 52892.099 25/06/27,17:03:11,18,08,1, 12.0,1,1, 23.412, 10648.032, 402.277, 52892.055 25/06/27,17:03:11,19,08,1, 12.0,1,1, 23.412, 10648.024, 402.243, 52892.099 25/06/27,17:03:12,00,08,1, 12.0,1,1, 23.414, 10648.024, 402.243, 52892.099 25/06/27,17:03:12,01,08,1, 12.0,1,1, 23.414, 10648.039, 402.252, 52892.093 25/06/27,17:03:12,02,08,1, 12.0,1,1, 23.414, 10648.024, 402.267, 52892.020 25/06/27,17:03:12,03,08,1, 12.0,1,1, 23.414, 10647.995, 402.256, 52892.141 25/06/27,17:03:12,04,08,1, 12.0,1,1, 23.414, 10648.027, 402.308, 52892.290 25/06/27,17:03:12,05,08,1, 12.0,1,1, 23.414, 10648.029, 402.272, 52892.021 25/06/27,17:03:12,06,08,1, 12.0,1,1, 23.414, 10648.004, 402.300, 52892.098 25/06/27,17:03:12,07,08,1, 12.0,1,1, 23.414, 10648.021, 402.274, 52892.123 25/06/27,17:03:12,08,08,1, 12.0,1,1, 23.414, 10647.993, 402.286, 52892.100 25/06/27,17:03:12,09,08,1, 12.0,1,1, 23.414, 10648.018, 402.294, 52892.103 25/06/27,17:03:12,10,08,1, 12.0,1,1, 23.414, 10647.996, 402.286, 52892.090 25/06/27,17:03:12,11,08,1, 12.0,1,1, 23.414, 10647.995, 402.310, 52892.053 25/06/27,17:03:12,12,08,1, 12.0,1,1, 23.414, 10647.988, 402.321, 52892.080 25/06/27,17:03:12,13,08,1, 12.0,1,1, 23.414, 10647.994, 402.301, 52892.122 25/06/27,17:03:12,14,08,1, 12.0,1,1, 23.414, 10647.998, 402.317, 52892.166 25/06/27,17:03:12,15,08,1, 12.0,1,1, 23.414, 10647.980, 402.319, 52892.170 25/06/27,17:03:12,16,08,1, 12.0,1,1, 23.414, 10647.986, 402.333, 52892.118 25/06/27,17:03:12,17,08,1, 12.0,1,1, 23.414, 10647.988, 402.304, 52892.147 25/06/27,17:03:12,18,08,1, 12.0,1,1, 23.414, 10647.984, 402.328, 52892.057 25/06/27,17:03:12,19,08,1, 12.0,1,1, 23.414, 10648.005, 402.310, 52892.113 25/06/27,17:03:13,00,07,1, 11.9,1,1, 23.415, 10647.999, 402.310, 52892.113 25/06/27,17:03:13,01,07,1, 11.9,1,1, 23.415, 10647.986, 402.310, 52892.055 25/06/27,17:03:13,02,07,1, 11.9,1,1, 23.415, 10648.005, 402.344, 52892.078 25/06/27,17:03:13,03,07,1, 11.9,1,1, 23.415, 10648.000, 402.336, 52892.157 25/06/27,17:03:13,04,07,1, 11.9,1,1, 23.415, 10648.003, 402.348, 52892.123 25/06/27,17:03:13,05,07,1, 11.9,1,1, 23.415, 10647.996, 402.352, 52892.148 25/06/27,17:03:13,06,07,1, 11.9,1,1, 23.415, 10647.969, 402.359, 52892.135 25/06/27,17:03:13,07,07,1, 11.9,1,1, 23.415, 10647.968, 402.372, 52892.116 25/06/27,17:03:13,08,07,1, 11.9,1,1, 23.415, 10647.976, 402.348, 52892.132 25/06/27,17:03:13,09,07,1, 11.9,1,1, 23.415, 10647.973, 402.368, 52892.206 25/06/27,17:03:13,10,07,1, 11.9,1,1, 23.415, 10647.988, 402.366, 52892.133 25/06/27,17:03:13,11,07,1, 11.9,1,1, 23.415, 10647.992, 402.351, 52892.138 25/06/27,17:03:13,12,07,1, 11.9,1,1, 23.415, 10647.974, 402.342, 52892.093 25/06/27,17:03:13,13,07,1, 11.9,1,1, 23.415, 10647.983, 402.348, 52892.146 25/06/27,17:03:13,14,07,1, 11.9,1,1, 23.415, 10647.999, 402.376, 52892.195 25/06/27,17:03:13,15,07,1, 11.9,1,1, 23.415, 10647.991, 402.368, 52892.169 25/06/27,17:03:13,16,07,1, 11.9,1,1, 23.415, 10647.989, 402.389, 52892.197 25/06/27,17:03:13,17,07,1, 11.9,1,1, 23.415, 10647.982, 402.407, 52892.093 25/06/27,17:03:13,18,07,1, 11.9,1,1, 23.415, 10648.007, 402.394, 52892.110 25/06/27,17:03:13,19,07,1, 11.9,1,1, 23.415, 10647.998, 402.396, 52892.165 25/06/27,17:03:14,00,07,1, 11.9,1,1, 23.410, 10647.991, 402.396, 52892.165 25/06/27,17:03:14,01,07,1, 11.9,1,1, 23.410, 10647.979, 402.412, 52892.171 25/06/27,17:03:14,02,07,1, 11.9,1,1, 23.410, 10647.966, 402.407, 52892.079 25/06/27,17:03:14,03,07,1, 11.9,1,1, 23.410, 10647.993, 402.392, 52892.124 25/06/27,17:03:14,04,07,1, 11.9,1,1, 23.410, 10647.952, 402.386, 52892.131 25/06/27,17:03:14,05,07,1, 11.9,1,1, 23.410, 10647.981, 402.429, 52892.182 25/06/27,17:03:14,06,07,1, 11.9,1,1, 23.410, 10647.970, 402.408, 52892.141 25/06/27,17:03:14,07,07,1, 11.9,1,1, 23.410, 10647.967, 402.420, 52892.171 25/06/27,17:03:14,08,07,1, 11.9,1,1, 23.410, 10647.966, 402.451, 52892.195 25/06/27,17:03:14,09,07,1, 11.9,1,1, 23.410, 10647.965, 402.398, 52892.122 25/06/27,17:03:14,10,07,1, 11.9,1,1, 23.410, 10647.992, 402.440, 52892.069 25/06/27,17:03:14,11,07,1, 11.9,1,1, 23.410, 10647.969, 402.450, 52892.201 25/06/27,17:03:14,12,07,1, 11.9,1,1, 23.410, 10647.978, 402.437, 52892.166 25/06/27,17:03:14,13,07,1, 11.9,1,1, 23.410, 10647.985, 402.436, 52892.154 25/06/27,17:03:14,14,07,1, 11.9,1,1, 23.410, 10647.970, 402.431, 52892.142 25/06/27,17:03:14,15,07,1, 11.9,1,1, 23.410, 10647.972, 402.429, 52892.154 25/06/27,17:03:14,16,07,1, 11.9,1,1, 23.410, 10647.961, 402.439, 52892.210 25/06/27,17:03:14,17,07,1, 11.9,1,1, 23.410, 10647.978, 402.456, 52892.187 25/06/27,17:03:14,18,07,1, 11.9,1,1, 23.410, 10647.994, 402.452, 52892.202 25/06/27,17:03:14,19,07,1, 11.9,1,1, 23.410, 10647.970, 402.446, 52892.194 25/06/27,17:03:15,00,08,1, 11.8,1,1, 23.413, 10647.966, 402.446, 52892.194 25/06/27,17:03:15,01,08,1, 11.8,1,1, 23.413, 10647.962, 402.460, 52892.211 25/06/27,17:03:15,02,08,1, 11.8,1,1, 23.413, 10647.961, 402.478, 52892.215 25/06/27,17:03:15,03,08,1, 11.8,1,1, 23.413, 10647.959, 402.480, 52892.129 25/06/27,17:03:15,04,08,1, 11.8,1,1, 23.413, 10647.979, 402.503, 52892.261 25/06/27,17:03:15,05,08,1, 11.8,1,1, 23.413, 10647.951, 402.493, 52892.153 25/06/27,17:03:15,06,08,1, 11.8,1,1, 23.413, 10647.970, 402.491, 52892.170 25/06/27,17:03:15,07,08,1, 11.8,1,1, 23.413, 10647.953, 402.498, 52892.191 25/06/27,17:03:15,08,08,1, 11.8,1,1, 23.413, 10647.929, 402.494, 52892.196 25/06/27,17:03:15,09,08,1, 11.8,1,1, 23.413, 10647.962, 402.499, 52892.214 25/06/27,17:03:15,10,08,1, 11.8,1,1, 23.413, 10647.953, 402.483, 52892.245 25/06/27,17:03:15,11,08,1, 11.8,1,1, 23.413, 10647.948, 402.500, 52892.160 25/06/27,17:03:15,12,08,1, 11.8,1,1, 23.413, 10647.967, 402.495, 52892.248 25/06/27,17:03:15,13,08,1, 11.8,1,1, 23.413, 10647.933, 402.518, 52892.221 25/06/27,17:03:15,14,08,1, 11.8,1,1, 23.413, 10647.951, 402.536, 52892.214 25/06/27,17:03:15,15,08,1, 11.8,1,1, 23.413, 10647.941, 402.535, 52892.179 25/06/27,17:03:15,16,08,1, 11.8,1,1, 23.413, 10647.968, 402.559, 52892.284 25/06/27,17:03:15,17,08,1, 11.8,1,1, 23.413, 10647.939, 402.539, 52892.199 25/06/27,17:03:15,18,08,1, 11.8,1,1, 23.413, 10647.933, 402.533, 52892.211 25/06/27,17:03:15,19,08,1, 11.8,1,1, 23.413, 10647.954, 402.538, 52892.249 25/06/27,17:03:16,00,09,1, 11.9,1,1, 23.414, 10647.949, 402.538, 52892.249 25/06/27,17:03:16,01,09,1, 11.9,1,1, 23.414, 10647.955, 402.556, 52892.244 25/06/27,17:03:16,02,09,1, 11.9,1,1, 23.414, 10647.954, 402.569, 52892.154 25/06/27,17:03:16,03,09,1, 11.9,1,1, 23.414, 10647.954, 402.544, 52892.178 25/06/27,17:03:16,04,09,1, 11.9,1,1, 23.414, 10647.942, 402.539, 52892.159 25/06/27,17:03:16,05,09,1, 11.9,1,1, 23.414, 10647.956, 402.572, 52892.230 25/06/27,17:03:16,06,09,1, 11.9,1,1, 23.414, 10647.933, 402.564, 52892.272 25/06/27,17:03:16,07,09,1, 11.9,1,1, 23.414, 10647.974, 402.549, 52892.135 25/06/27,17:03:16,08,09,1, 11.9,1,1, 23.414, 10647.947, 402.573, 52892.186 25/06/27,17:03:16,09,09,1, 11.9,1,1, 23.414, 10647.954, 402.551, 52892.192 25/06/27,17:03:16,10,09,1, 11.9,1,1, 23.414, 10647.921, 402.564, 52892.211 25/06/27,17:03:16,11,09,1, 11.9,1,1, 23.414, 10647.901, 402.571, 52892.217 25/06/27,17:03:16,12,09,1, 11.9,1,1, 23.414, 10647.923, 402.591, 52892.201 25/06/27,17:03:16,13,09,1, 11.9,1,1, 23.414, 10647.907, 402.581, 52892.150 25/06/27,17:03:16,14,09,1, 11.9,1,1, 23.414, 10647.911, 402.603, 52892.180 25/06/27,17:03:16,15,09,1, 11.9,1,1, 23.414, 10647.924, 402.595, 52892.249 25/06/27,17:03:16,16,09,1, 11.9,1,1, 23.414, 10647.917, 402.595, 52892.204 25/06/27,17:03:16,17,09,1, 11.9,1,1, 23.414, 10647.932, 402.624, 52892.192 25/06/27,17:03:16,18,09,1, 11.9,1,1, 23.414, 10647.939, 402.610, 52892.231 25/06/27,17:03:16,19,09,1, 11.9,1,1, 23.414, 10647.921, 402.627, 52892.183 25/06/27,17:03:17,00,09,1, 12.0,1,1, 23.412, 10647.916, 402.627, 52892.183 25/06/27,17:03:17,01,09,1, 12.0,1,1, 23.412, 10647.927, 402.606, 52892.223 25/06/27,17:03:17,02,09,1, 12.0,1,1, 23.412, 10647.894, 402.659, 52892.269 25/06/27,17:03:17,03,09,1, 12.0,1,1, 23.412, 10647.950, 402.626, 52892.091 25/06/27,17:03:17,04,09,1, 12.0,1,1, 23.412, 10647.877, 402.659, 52892.373 25/06/27,17:03:17,05,09,1, 12.0,1,1, 23.412, 10647.898, 402.640, 52892.348 25/06/27,17:03:17,06,09,1, 12.0,1,1, 23.412, 10647.891, 402.654, 52892.302 25/06/27,17:03:17,07,09,1, 12.0,1,1, 23.412, 10647.912, 402.656, 52892.336 25/06/27,17:03:17,08,09,1, 12.0,1,1, 23.412, 10647.899, 402.653, 52892.273 25/06/27,17:03:17,09,09,1, 12.0,1,1, 23.412, 10647.917, 402.665, 52892.261 25/06/27,17:03:17,10,09,1, 12.0,1,1, 23.412, 10647.908, 402.654, 52892.266 25/06/27,17:03:17,11,09,1, 12.0,1,1, 23.412, 10647.926, 402.645, 52892.288 25/06/27,17:03:17,12,09,1, 12.0,1,1, 23.412, 10647.909, 402.658, 52892.264 25/06/27,17:03:17,13,09,1, 12.0,1,1, 23.412, 10647.926, 402.670, 52892.236 25/06/27,17:03:17,14,09,1, 12.0,1,1, 23.412, 10647.898, 402.668, 52892.243 25/06/27,17:03:17,15,09,1, 12.0,1,1, 23.412, 10647.918, 402.657, 52892.247 25/06/27,17:03:17,16,09,1, 12.0,1,1, 23.412, 10647.915, 402.676, 52892.259 25/06/27,17:03:17,17,09,1, 12.0,1,1, 23.412, 10647.910, 402.692, 52892.236 25/06/27,17:03:17,18,09,1, 12.0,1,1, 23.412, 10647.908, 402.673, 52892.308 25/06/27,17:03:17,19,09,1, 12.0,1,1, 23.412, 10647.883, 402.690, 52892.221 25/06/27,17:03:18,00,08,1, 12.0,1,1, 23.413, 10647.882, 402.690, 52892.221 25/06/27,17:03:18,01,08,1, 12.0,1,1, 23.413, 10647.900, 402.733, 52892.255 25/06/27,17:03:18,02,08,1, 12.0,1,1, 23.413, 10647.877, 402.695, 52892.287 25/06/27,17:03:18,03,08,1, 12.0,1,1, 23.413, 10647.881, 402.737, 52892.305 25/06/27,17:03:18,04,08,1, 12.0,1,1, 23.413, 10647.862, 402.709, 52892.249 25/06/27,17:03:18,05,08,1, 12.0,1,1, 23.413, 10647.859, 402.729, 52892.349 25/06/27,17:03:18,06,08,1, 12.0,1,1, 23.413, 10647.871, 402.718, 52892.280 25/06/27,17:03:18,07,08,1, 12.0,1,1, 23.413, 10647.878, 402.729, 52892.213 25/06/27,17:03:18,08,08,1, 12.0,1,1, 23.413, 10647.879, 402.731, 52892.281 25/06/27,17:03:18,09,08,1, 12.0,1,1, 23.413, 10647.877, 402.738, 52892.318 25/06/27,17:03:18,10,08,1, 12.0,1,1, 23.413, 10647.878, 402.745, 52892.322 25/06/27,17:03:18,11,08,1, 12.0,1,1, 23.413, 10647.867, 402.759, 52892.290 25/06/27,17:03:18,12,08,1, 12.0,1,1, 23.413, 10647.916, 402.753, 52892.286 25/06/27,17:03:18,13,08,1, 12.0,1,1, 23.413, 10647.891, 402.737, 52892.251 25/06/27,17:03:18,14,08,1, 12.0,1,1, 23.413, 10647.884, 402.744, 52892.229 25/06/27,17:03:18,15,08,1, 12.0,1,1, 23.413, 10647.887, 402.752, 52892.268 25/06/27,17:03:18,16,08,1, 12.0,1,1, 23.413, 10647.876, 402.756, 52892.300 25/06/27,17:03:18,17,08,1, 12.0,1,1, 23.413, 10647.898, 402.769, 52892.204 25/06/27,17:03:18,18,08,1, 12.0,1,1, 23.413, 10647.904, 402.759, 52892.330 25/06/27,17:03:18,19,08,1, 12.0,1,1, 23.413, 10647.879, 402.780, 52892.321 25/06/27,17:03:19,00,08,1, 12.0,1,1, 23.417, 10647.874, 402.780, 52892.321 25/06/27,17:03:19,01,08,1, 12.0,1,1, 23.417, 10647.872, 402.795, 52892.306 25/06/27,17:03:19,02,08,1, 12.0,1,1, 23.417, 10647.886, 402.783, 52892.290 25/06/27,17:03:19,03,08,1, 12.0,1,1, 23.417, 10647.879, 402.797, 52892.297 25/06/27,17:03:19,04,08,1, 12.0,1,1, 23.417, 10647.889, 402.785, 52892.336 25/06/27,17:03:19,05,08,1, 12.0,1,1, 23.417, 10647.883, 402.800, 52892.350 25/06/27,17:03:19,06,08,1, 12.0,1,1, 23.417, 10647.886, 402.799, 52892.266 25/06/27,17:03:19,07,08,1, 12.0,1,1, 23.417, 10647.868, 402.816, 52892.351 25/06/27,17:03:19,08,08,1, 12.0,1,1, 23.417, 10647.864, 402.816, 52892.351 25/06/27,17:03:19,09,08,1, 12.0,1,1, 23.417, 10647.839, 402.809, 52892.319 25/06/27,17:03:19,10,08,1, 12.0,1,1, 23.417, 10647.846, 402.811, 52892.361 25/06/27,17:03:19,11,08,1, 12.0,1,1, 23.417, 10647.834, 402.794, 52892.381 25/06/27,17:03:19,12,08,1, 12.0,1,1, 23.417, 10647.843, 402.823, 52892.303 25/06/27,17:03:19,13,08,1, 12.0,1,1, 23.417, 10647.819, 402.815, 52892.298 25/06/27,17:03:19,14,08,1, 12.0,1,1, 23.417, 10647.831, 402.830, 52892.276 25/06/27,17:03:19,15,08,1, 12.0,1,1, 23.417, 10647.846, 402.820, 52892.342 25/06/27,17:03:19,16,08,1, 12.0,1,1, 23.417, 10647.838, 402.820, 52892.324 25/06/27,17:03:19,17,08,1, 12.0,1,1, 23.417, 10647.805, 402.817, 52892.306 25/06/27,17:03:19,18,08,1, 12.0,1,1, 23.417, 10647.827, 402.826, 52892.282 25/06/27,17:03:19,19,08,1, 12.0,1,1, 23.417, 10647.811, 402.811, 52892.273 25/06/27,17:03:20,00,08,1, 12.0,1,1, 23.413, 10647.807, 402.811, 52892.273 25/06/27,17:03:20,01,08,1, 12.0,1,1, 23.413, 10647.831, 402.823, 52892.280 25/06/27,17:03:20,02,08,1, 12.0,1,1, 23.413, 10647.812, 402.834, 52892.276 25/06/27,17:03:20,03,08,1, 12.0,1,1, 23.413, 10647.812, 402.851, 52892.306 25/06/27,17:03:20,04,08,1, 12.0,1,1, 23.413, 10647.798, 402.839, 52892.253 25/06/27,17:03:20,05,08,1, 12.0,1,1, 23.413, 10647.799, 402.857, 52892.345 25/06/27,17:03:20,06,08,1, 12.0,1,1, 23.413, 10647.797, 402.824, 52892.277 25/06/27,17:03:20,07,08,1, 12.0,1,1, 23.413, 10647.799, 402.827, 52892.379 25/06/27,17:03:20,08,08,1, 12.0,1,1, 23.413, 10647.805, 402.815, 52892.374 25/06/27,17:03:20,09,08,1, 12.0,1,1, 23.413, 10647.776, 402.822, 52892.316 25/06/27,17:03:20,10,08,1, 12.0,1,1, 23.413, 10647.795, 402.839, 52892.358 25/06/27,17:03:20,11,08,1, 12.0,1,1, 23.413, 10647.810, 402.849, 52892.254 25/06/27,17:03:20,12,08,1, 12.0,1,1, 23.413, 10647.801, 402.854, 52892.346 25/06/27,17:03:20,13,08,1, 12.0,1,1, 23.413, 10647.786, 402.842, 52892.318 25/06/27,17:03:20,14,08,1, 12.0,1,1, 23.413, 10647.787, 402.850, 52892.293 25/06/27,17:03:20,15,08,1, 12.0,1,1, 23.413, 10647.779, 402.829, 52892.342 25/06/27,17:03:20,16,08,1, 12.0,1,1, 23.413, 10647.759, 402.847, 52892.367 25/06/27,17:03:20,17,08,1, 12.0,1,1, 23.413, 10647.762, 402.866, 52892.313 25/06/27,17:03:20,18,08,1, 12.0,1,1, 23.413, 10647.768, 402.839, 52892.297 25/06/27,17:03:20,19,08,1, 12.0,1,1, 23.413, 10647.771, 402.896, 52892.341 25/06/27,17:03:21,00,08,1, 12.0,1,1, 23.413, 10647.765, 402.896, 52892.341 25/06/27,17:03:21,01,08,1, 12.0,1,1, 23.413, 10647.756, 402.885, 52892.289 25/06/27,17:03:21,02,08,1, 12.0,1,1, 23.413, 10647.757, 402.903, 52892.317 25/06/27,17:03:21,03,08,1, 12.0,1,1, 23.413, 10647.777, 402.900, 52892.374 25/06/27,17:03:21,04,08,1, 12.0,1,1, 23.413, 10647.762, 402.895, 52892.271 25/06/27,17:03:21,05,08,1, 12.0,1,1, 23.413, 10647.751, 402.890, 52892.284 25/06/27,17:03:21,06,08,1, 12.0,1,1, 23.413, 10647.755, 402.879, 52892.294 25/06/27,17:03:21,07,08,1, 12.0,1,1, 23.413, 10647.742, 402.916, 52892.341 25/06/27,17:03:21,08,08,1, 12.0,1,1, 23.413, 10647.726, 402.881, 52892.365 25/06/27,17:03:21,09,08,1, 12.0,1,1, 23.413, 10647.695, 402.881, 52892.283 25/06/27,17:03:21,10,08,1, 12.0,1,1, 23.413, 10647.708, 402.899, 52892.379 25/06/27,17:03:21,11,08,1, 12.0,1,1, 23.413, 10647.699, 402.899, 52892.358 25/06/27,17:03:21,12,08,1, 12.0,1,1, 23.413, 10647.704, 402.905, 52892.340 25/06/27,17:03:21,13,08,1, 12.0,1,1, 23.413, 10647.696, 402.900, 52892.397 25/06/27,17:03:21,14,08,1, 12.0,1,1, 23.413, 10647.699, 402.886, 52892.311 25/06/27,17:03:21,15,08,1, 12.0,1,1, 23.413, 10647.666, 402.919, 52892.378 25/06/27,17:03:21,16,08,1, 12.0,1,1, 23.413, 10647.686, 402.924, 52892.372 25/06/27,17:03:21,17,08,1, 12.0,1,1, 23.413, 10647.683, 402.887, 52892.342 25/06/27,17:03:21,18,08,1, 12.0,1,1, 23.413, 10647.661, 402.921, 52892.373 25/06/27,17:03:21,19,08,1, 12.0,1,1, 23.413, 10647.668, 402.905, 52892.348 25/06/27,17:03:22,00,07,1, 11.9,1,1, 23.415, 10647.665, 402.905, 52892.348 25/06/27,17:03:22,01,07,1, 11.9,1,1, 23.415, 10647.626, 402.907, 52892.350 25/06/27,17:03:22,02,07,1, 11.9,1,1, 23.415, 10647.660, 402.916, 52892.389 25/06/27,17:03:22,03,07,1, 11.9,1,1, 23.415, 10647.636, 402.914, 52892.360 25/06/27,17:03:22,04,07,1, 11.9,1,1, 23.415, 10647.621, 402.916, 52892.336 25/06/27,17:03:22,05,07,1, 11.9,1,1, 23.415, 10647.636, 402.905, 52892.327 25/06/27,17:03:22,06,07,1, 11.9,1,1, 23.415, 10647.607, 402.923, 52892.391 25/06/27,17:03:22,07,07,1, 11.9,1,1, 23.415, 10647.624, 402.927, 52892.318 25/06/27,17:03:22,08,07,1, 11.9,1,1, 23.415, 10647.597, 402.917, 52892.378 25/06/27,17:03:22,09,07,1, 11.9,1,1, 23.415, 10647.604, 402.918, 52892.267 25/06/27,17:03:22,10,07,1, 11.9,1,1, 23.415, 10647.595, 402.931, 52892.326 25/06/27,17:03:22,11,07,1, 11.9,1,1, 23.415, 10647.594, 402.914, 52892.318 25/06/27,17:03:22,12,07,1, 11.9,1,1, 23.415, 10647.546, 402.903, 52892.368 25/06/27,17:03:22,13,07,1, 11.9,1,1, 23.415, 10647.557, 402.926, 52892.392 25/06/27,17:03:22,14,07,1, 11.9,1,1, 23.415, 10647.564, 402.924, 52892.367 25/06/27,17:03:22,15,07,1, 11.9,1,1, 23.415, 10647.543, 402.922, 52892.376 25/06/27,17:03:22,16,07,1, 11.9,1,1, 23.415, 10647.555, 402.943, 52892.401 25/06/27,17:03:22,17,07,1, 11.9,1,1, 23.415, 10647.535, 402.931, 52892.395 25/06/27,17:03:22,18,07,1, 11.9,1,1, 23.415, 10647.542, 402.940, 52892.355 25/06/27,17:03:22,19,07,1, 11.9,1,1, 23.415, 10647.541, 402.926, 52892.201 25/06/27,17:03:23,00,07,1, 11.9,1,1, 23.412, 10647.540, 402.926, 52892.201 25/06/27,17:03:23,01,07,1, 11.9,1,1, 23.412, 10647.524, 402.944, 52892.379 25/06/27,17:03:23,02,07,1, 11.9,1,1, 23.412, 10647.519, 402.952, 52892.376 25/06/27,17:03:23,03,07,1, 11.9,1,1, 23.412, 10647.495, 402.941, 52892.372 25/06/27,17:03:23,04,07,1, 11.9,1,1, 23.412, 10647.487, 402.961, 52892.378 25/06/27,17:03:23,05,07,1, 11.9,1,1, 23.412, 10647.453, 402.932, 52892.346 25/06/27,17:03:23,06,07,1, 11.9,1,1, 23.412, 10647.487, 402.932, 52892.369 25/06/27,17:03:23,07,07,1, 11.9,1,1, 23.412, 10647.462, 402.925, 52892.358 25/06/27,17:03:23,08,07,1, 11.9,1,1, 23.412, 10647.446, 402.926, 52892.359 25/06/27,17:03:23,09,07,1, 11.9,1,1, 23.412, 10647.474, 402.945, 52892.378 25/06/27,17:03:23,10,07,1, 11.9,1,1, 23.412, 10647.417, 402.951, 52892.458 25/06/27,17:03:23,11,07,1, 11.9,1,1, 23.412, 10647.452, 402.931, 52892.450 25/06/27,17:03:23,12,07,1, 11.9,1,1, 23.412, 10647.449, 402.913, 52892.389 25/06/27,17:03:23,13,07,1, 11.9,1,1, 23.412, 10647.411, 402.924, 52892.392 25/06/27,17:03:23,14,07,1, 11.9,1,1, 23.412, 10647.431, 402.940, 52892.420 25/06/27,17:03:23,15,07,1, 11.9,1,1, 23.412, 10647.401, 402.909, 52892.357 25/06/27,17:03:23,16,07,1, 11.9,1,1, 23.412, 10647.400, 402.936, 52892.353 25/06/27,17:03:23,17,07,1, 11.9,1,1, 23.412, 10647.403, 402.926, 52892.442 25/06/27,17:03:23,18,07,1, 11.9,1,1, 23.412, 10647.395, 402.953, 52892.395 25/06/27,17:03:23,19,07,1, 11.9,1,1, 23.412, 10647.387, 402.950, 52892.438 25/06/27,17:03:24,00,07,1, 11.9,1,1, 23.407, 10647.382, 402.950, 52892.438 25/06/27,17:03:24,01,07,1, 11.9,1,1, 23.407, 10647.344, 402.941, 52892.411 25/06/27,17:03:24,02,07,1, 11.9,1,1, 23.407, 10647.331, 402.954, 52892.371 25/06/27,17:03:24,03,07,1, 11.9,1,1, 23.407, 10647.315, 402.980, 52892.492 25/06/27,17:03:24,04,07,1, 11.9,1,1, 23.407, 10647.345, 402.970, 52892.432 25/06/27,17:03:24,05,07,1, 11.9,1,1, 23.407, 10647.320, 402.982, 52892.464 25/06/27,17:03:24,06,07,1, 11.9,1,1, 23.407, 10647.335, 402.957, 52892.406 25/06/27,17:03:24,07,07,1, 11.9,1,1, 23.407, 10647.318, 402.981, 52892.475 25/06/27,17:03:24,08,07,1, 11.9,1,1, 23.407, 10647.299, 402.959, 52892.402 25/06/27,17:03:24,09,07,1, 11.9,1,1, 23.407, 10647.279, 402.967, 52892.457 25/06/27,17:03:24,10,07,1, 11.9,1,1, 23.407, 10647.291, 402.964, 52892.402 25/06/27,17:03:24,11,07,1, 11.9,1,1, 23.407, 10647.273, 402.965, 52892.378 25/06/27,17:03:24,12,07,1, 11.9,1,1, 23.407, 10647.259, 402.987, 52892.369 25/06/27,17:03:24,13,07,1, 11.9,1,1, 23.407, 10647.271, 402.967, 52892.490 25/06/27,17:03:24,14,07,1, 11.9,1,1, 23.407, 10647.249, 402.998, 52892.425 25/06/27,17:03:24,15,07,1, 11.9,1,1, 23.407, 10647.231, 402.983, 52892.400 25/06/27,17:03:24,16,07,1, 11.9,1,1, 23.407, 10647.220, 403.005, 52892.506 25/06/27,17:03:24,17,07,1, 11.9,1,1, 23.407, 10647.226, 402.942, 52892.372 25/06/27,17:03:24,18,07,1, 11.9,1,1, 23.407, 10647.212, 402.959, 52892.432 25/06/27,17:03:24,19,07,1, 11.9,1,1, 23.407, 10647.202, 402.975, 52892.493 25/06/27,17:03:25,00,08,1, 12.0,1,1, 23.410, 10647.198, 402.975, 52892.493 25/06/27,17:03:25,01,08,1, 12.0,1,1, 23.410, 10647.197, 402.997, 52892.472 25/06/27,17:03:25,02,08,1, 12.0,1,1, 23.410, 10647.165, 402.996, 52892.474 25/06/27,17:03:25,03,08,1, 12.0,1,1, 23.410, 10647.165, 402.976, 52892.486 25/06/27,17:03:25,04,08,1, 12.0,1,1, 23.410, 10647.135, 402.962, 52892.408 25/06/27,17:03:25,05,08,1, 12.0,1,1, 23.410, 10647.131, 403.004, 52892.425 25/06/27,17:03:25,06,08,1, 12.0,1,1, 23.410, 10647.128, 402.993, 52892.441 25/06/27,17:03:25,07,08,1, 12.0,1,1, 23.410, 10647.133, 402.984, 52892.491 25/06/27,17:03:25,08,08,1, 12.0,1,1, 23.410, 10647.094, 402.990, 52892.380 25/06/27,17:03:25,09,08,1, 12.0,1,1, 23.410, 10647.117, 402.994, 52892.418 25/06/27,17:03:25,10,08,1, 12.0,1,1, 23.410, 10647.103, 402.988, 52892.402 25/06/27,17:03:25,11,08,1, 12.0,1,1, 23.410, 10647.107, 402.992, 52892.498 25/06/27,17:03:25,12,08,1, 12.0,1,1, 23.410, 10647.082, 402.986, 52892.527 25/06/27,17:03:25,13,08,1, 12.0,1,1, 23.410, 10647.097, 402.988, 52892.490 25/06/27,17:03:25,14,08,1, 12.0,1,1, 23.410, 10647.091, 402.989, 52892.451 25/06/27,17:03:25,15,08,1, 12.0,1,1, 23.410, 10647.086, 402.989, 52892.494 25/06/27,17:03:25,16,08,1, 12.0,1,1, 23.410, 10647.045, 402.966, 52892.380 25/06/27,17:03:25,17,08,1, 12.0,1,1, 23.410, 10647.027, 402.983, 52892.479 25/06/27,17:03:25,18,08,1, 12.0,1,1, 23.410, 10647.037, 402.974, 52892.538 25/06/27,17:03:25,19,08,1, 12.0,1,1, 23.410, 10647.070, 403.014, 52892.501 25/06/27,17:03:26,00,08,1, 11.9,1,1, 23.412, 10647.064, 403.014, 52892.501 25/06/27,17:03:26,01,08,1, 11.9,1,1, 23.412, 10647.015, 402.984, 52892.556 25/06/27,17:03:26,02,08,1, 11.9,1,1, 23.412, 10647.021, 402.972, 52892.512 25/06/27,17:03:26,03,08,1, 11.9,1,1, 23.412, 10646.996, 402.984, 52892.576 25/06/27,17:03:26,04,08,1, 11.9,1,1, 23.412, 10646.997, 402.964, 52892.551 25/06/27,17:03:26,05,08,1, 11.9,1,1, 23.412, 10646.996, 402.946, 52892.545 25/06/27,17:03:26,06,08,1, 11.9,1,1, 23.412, 10646.978, 402.960, 52892.532 25/06/27,17:03:26,07,08,1, 11.9,1,1, 23.412, 10646.965, 402.951, 52892.460 25/06/27,17:03:26,08,08,1, 11.9,1,1, 23.412, 10646.974, 403.000, 52892.506 25/06/27,17:03:26,09,08,1, 11.9,1,1, 23.412, 10646.962, 402.989, 52892.519 25/06/27,17:03:26,10,08,1, 11.9,1,1, 23.412, 10646.953, 402.984, 52892.556 25/06/27,17:03:26,11,08,1, 11.9,1,1, 23.412, 10646.942, 402.980, 52892.450 25/06/27,17:03:26,12,08,1, 11.9,1,1, 23.412, 10646.936, 403.013, 52892.422 25/06/27,17:03:26,13,08,1, 11.9,1,1, 23.412, 10646.926, 402.981, 52892.529 25/06/27,17:03:26,14,08,1, 11.9,1,1, 23.412, 10646.910, 402.985, 52892.537 25/06/27,17:03:26,15,08,1, 11.9,1,1, 23.412, 10646.897, 402.973, 52892.529 25/06/27,17:03:26,16,08,1, 11.9,1,1, 23.412, 10646.881, 402.984, 52892.543 25/06/27,17:03:26,17,08,1, 11.9,1,1, 23.412, 10646.898, 402.959, 52892.449 25/06/27,17:03:26,18,08,1, 11.9,1,1, 23.412, 10646.872, 402.981, 52892.466 25/06/27,17:03:26,19,08,1, 11.9,1,1, 23.412, 10646.892, 402.980, 52892.516 25/06/27,17:03:27,00,08,1, 12.0,1,1, 23.409, 10646.889, 402.980, 52892.516 25/06/27,17:03:27,01,08,1, 12.0,1,1, 23.409, 10646.865, 402.975, 52892.519 25/06/27,17:03:27,02,08,1, 12.0,1,1, 23.409, 10646.863, 402.987, 52892.460 25/06/27,17:03:27,03,08,1, 12.0,1,1, 23.409, 10646.847, 402.979, 52892.460 25/06/27,17:03:27,04,08,1, 12.0,1,1, 23.409, 10646.839, 402.973, 52892.448 25/06/27,17:03:27,05,08,1, 12.0,1,1, 23.409, 10646.839, 402.978, 52892.449 25/06/27,17:03:27,06,08,1, 12.0,1,1, 23.409, 10646.810, 403.010, 52892.551 25/06/27,17:03:27,07,08,1, 12.0,1,1, 23.409, 10646.828, 403.000, 52892.544 25/06/27,17:03:27,08,08,1, 12.0,1,1, 23.409, 10646.792, 402.957, 52892.470 25/06/27,17:03:27,09,08,1, 12.0,1,1, 23.409, 10646.798, 402.970, 52892.474 25/06/27,17:03:27,10,08,1, 12.0,1,1, 23.409, 10646.786, 402.951, 52892.417 25/06/27,17:03:27,11,08,1, 12.0,1,1, 23.409, 10646.771, 402.979, 52892.526 25/06/27,17:03:27,12,08,1, 12.0,1,1, 23.409, 10646.779, 402.999, 52892.593 25/06/27,17:03:27,13,08,1, 12.0,1,1, 23.409, 10646.792, 402.991, 52892.504 25/06/27,17:03:27,14,08,1, 12.0,1,1, 23.409, 10646.794, 402.971, 52892.516 25/06/27,17:03:27,15,08,1, 12.0,1,1, 23.409, 10646.760, 402.957, 52892.562 25/06/27,17:03:27,16,08,1, 12.0,1,1, 23.409, 10646.765, 402.984, 52892.498 25/06/27,17:03:27,17,08,1, 12.0,1,1, 23.409, 10646.760, 402.972, 52892.540 25/06/27,17:03:27,18,08,1, 12.0,1,1, 23.409, 10646.753, 402.951, 52892.502 25/06/27,17:03:27,19,08,1, 12.0,1,1, 23.409, 10646.739, 402.960, 52892.530 25/06/27,17:03:28,00,08,1, 12.0,1,1, 23.411, 10646.739, 402.960, 52892.530 25/06/27,17:03:28,01,08,1, 12.0,1,1, 23.411, 10646.734, 402.960, 52892.584 25/06/27,17:03:28,02,08,1, 12.0,1,1, 23.411, 10646.753, 402.968, 52892.560 25/06/27,17:03:28,03,08,1, 12.0,1,1, 23.411, 10646.694, 402.958, 52892.573 25/06/27,17:03:28,04,08,1, 12.0,1,1, 23.411, 10646.695, 402.995, 52892.619 25/06/27,17:03:28,05,08,1, 12.0,1,1, 23.411, 10646.731, 402.939, 52892.500 25/06/27,17:03:28,06,08,1, 12.0,1,1, 23.411, 10646.698, 402.955, 52892.515 25/06/27,17:03:28,07,08,1, 12.0,1,1, 23.411, 10646.706, 402.950, 52892.509 25/06/27,17:03:28,08,08,1, 12.0,1,1, 23.411, 10646.700, 402.967, 52892.601 25/06/27,17:03:28,09,08,1, 12.0,1,1, 23.411, 10646.695, 402.957, 52892.591 25/06/27,17:03:28,10,08,1, 12.0,1,1, 23.411, 10646.669, 402.959, 52892.642 25/06/27,17:03:28,11,08,1, 12.0,1,1, 23.411, 10646.690, 402.972, 52892.525 25/06/27,17:03:28,12,08,1, 12.0,1,1, 23.411, 10646.691, 402.965, 52892.618 25/06/27,17:03:28,13,08,1, 12.0,1,1, 23.411, 10646.652, 402.977, 52892.580 25/06/27,17:03:28,14,08,1, 12.0,1,1, 23.411, 10646.673, 402.940, 52892.512 25/06/27,17:03:28,15,08,1, 12.0,1,1, 23.411, 10646.677, 402.943, 52892.560 25/06/27,17:03:28,16,08,1, 12.0,1,1, 23.411, 10646.671, 402.942, 52892.579 25/06/27,17:03:28,17,08,1, 12.0,1,1, 23.411, 10646.655, 402.954, 52892.540 25/06/27,17:03:28,18,08,1, 12.0,1,1, 23.411, 10646.645, 402.922, 52892.561 25/06/27,17:03:28,19,08,1, 12.0,1,1, 23.411, 10646.634, 402.927, 52892.568 25/06/27,17:03:29,00,08,1, 12.0,1,1, 23.407, 10646.631, 402.927, 52892.568 25/06/27,17:03:29,01,08,1, 12.0,1,1, 23.407, 10646.660, 402.928, 52892.555 25/06/27,17:03:29,02,08,1, 12.0,1,1, 23.407, 10646.635, 402.925, 52892.565 25/06/27,17:03:29,03,08,1, 12.0,1,1, 23.407, 10646.634, 402.927, 52892.588 25/06/27,17:03:29,04,08,1, 12.0,1,1, 23.407, 10646.620, 402.928, 52892.576 25/06/27,17:03:29,05,08,1, 12.0,1,1, 23.407, 10646.632, 402.938, 52892.604 25/06/27,17:03:29,06,08,1, 12.0,1,1, 23.407, 10646.627, 402.941, 52892.582 25/06/27,17:03:29,07,08,1, 12.0,1,1, 23.407, 10646.609, 402.938, 52892.610 25/06/27,17:03:29,08,08,1, 12.0,1,1, 23.407, 10646.592, 402.934, 52892.573 25/06/27,17:03:29,09,08,1, 12.0,1,1, 23.407, 10646.594, 402.937, 52892.568 25/06/27,17:03:29,10,08,1, 12.0,1,1, 23.407, 10646.579, 402.952, 52892.590 25/06/27,17:03:29,11,08,1, 12.0,1,1, 23.407, 10646.584, 402.979, 52892.595 25/06/27,17:03:29,12,08,1, 12.0,1,1, 23.407, 10646.588, 402.934, 52892.636 25/06/27,17:03:29,13,08,1, 12.0,1,1, 23.407, 10646.593, 402.940, 52892.601 25/06/27,17:03:29,14,08,1, 12.0,1,1, 23.407, 10646.585, 402.932, 52892.573 25/06/27,17:03:29,15,08,1, 12.0,1,1, 23.407, 10646.588, 402.949, 52892.572 25/06/27,17:03:29,16,08,1, 12.0,1,1, 23.407, 10646.563, 402.939, 52892.593 25/06/27,17:03:29,17,08,1, 12.0,1,1, 23.407, 10646.550, 402.937, 52892.598 25/06/27,17:03:29,18,08,1, 12.0,1,1, 23.407, 10646.565, 402.892, 52892.583 25/06/27,17:03:29,19,08,1, 12.0,1,1, 23.407, 10646.559, 402.930, 52892.621 25/06/27,17:03:30,00,08,1, 11.9,1,1, 23.407, 10646.555, 402.930, 52892.621 25/06/27,17:03:30,01,08,1, 11.9,1,1, 23.407, 10646.537, 402.903, 52892.578 25/06/27,17:03:30,02,08,1, 11.9,1,1, 23.407, 10646.534, 402.898, 52892.592 25/06/27,17:03:30,03,08,1, 11.9,1,1, 23.407, 10646.492, 402.922, 52892.573 25/06/27,17:03:30,04,08,1, 11.9,1,1, 23.407, 10646.533, 402.909, 52892.615 25/06/27,17:03:30,05,08,1, 11.9,1,1, 23.407, 10646.534, 402.900, 52892.565 25/06/27,17:03:30,06,08,1, 11.9,1,1, 23.407, 10646.515, 402.892, 52892.606 25/06/27,17:03:30,07,08,1, 11.9,1,1, 23.407, 10646.528, 402.909, 52892.610 25/06/27,17:03:30,08,08,1, 11.9,1,1, 23.407, 10646.527, 402.887, 52892.564 25/06/27,17:03:30,09,08,1, 11.9,1,1, 23.407, 10646.497, 402.874, 52892.555 25/06/27,17:03:30,10,08,1, 11.9,1,1, 23.407, 10646.525, 402.872, 52892.537 25/06/27,17:03:30,11,08,1, 11.9,1,1, 23.407, 10646.507, 402.880, 52892.561 25/06/27,17:03:30,12,08,1, 11.9,1,1, 23.407, 10646.501, 402.862, 52892.599 25/06/27,17:03:30,13,08,1, 11.9,1,1, 23.407, 10646.508, 402.865, 52892.655 25/06/27,17:03:30,14,08,1, 11.9,1,1, 23.407, 10646.508, 402.886, 52892.623 25/06/27,17:03:30,15,08,1, 11.9,1,1, 23.407, 10646.491, 402.857, 52892.584 25/06/27,17:03:30,16,08,1, 11.9,1,1, 23.407, 10646.512, 402.884, 52892.551 25/06/27,17:03:30,17,08,1, 11.9,1,1, 23.407, 10646.485, 402.894, 52892.596 25/06/27,17:03:30,18,08,1, 11.9,1,1, 23.407, 10646.483, 402.893, 52892.586 25/06/27,17:03:30,19,08,1, 11.9,1,1, 23.407, 10646.490, 402.879, 52892.652 25/06/27,17:03:31,00,09,1, 12.0,1,1, 23.408, 10646.489, 402.879, 52892.652 25/06/27,17:03:31,01,09,1, 12.0,1,1, 23.408, 10646.467, 402.862, 52892.654 25/06/27,17:03:31,02,09,1, 12.0,1,1, 23.408, 10646.469, 402.859, 52892.565 25/06/27,17:03:31,03,09,1, 12.0,1,1, 23.408, 10646.444, 402.884, 52892.671 25/06/27,17:03:31,04,09,1, 12.0,1,1, 23.408, 10646.450, 402.855, 52892.585 25/06/27,17:03:31,05,09,1, 12.0,1,1, 23.408, 10646.474, 402.854, 52892.629 25/06/27,17:03:31,06,09,1, 12.0,1,1, 23.408, 10646.466, 402.865, 52892.593 25/06/27,17:03:31,07,09,1, 12.0,1,1, 23.408, 10646.450, 402.864, 52892.624 25/06/27,17:03:31,08,09,1, 12.0,1,1, 23.408, 10646.446, 402.864, 52892.524 25/06/27,17:03:31,09,09,1, 12.0,1,1, 23.408, 10646.450, 402.844, 52892.562 25/06/27,17:03:31,10,09,1, 12.0,1,1, 23.408, 10646.426, 402.844, 52892.691 25/06/27,17:03:31,11,09,1, 12.0,1,1, 23.408, 10646.419, 402.824, 52892.617 25/06/27,17:03:31,12,09,1, 12.0,1,1, 23.408, 10646.422, 402.845, 52892.676 25/06/27,17:03:31,13,09,1, 12.0,1,1, 23.408, 10646.430, 402.866, 52892.650 25/06/27,17:03:31,14,09,1, 12.0,1,1, 23.408, 10646.422, 402.826, 52892.538 25/06/27,17:03:31,15,09,1, 12.0,1,1, 23.408, 10646.433, 402.822, 52892.620 25/06/27,17:03:31,16,09,1, 12.0,1,1, 23.408, 10646.436, 402.830, 52892.653 25/06/27,17:03:31,17,09,1, 12.0,1,1, 23.408, 10646.434, 402.808, 52892.570 25/06/27,17:03:31,18,09,1, 12.0,1,1, 23.408, 10646.401, 402.806, 52892.518 25/06/27,17:03:31,19,09,1, 12.0,1,1, 23.408, 10646.409, 402.811, 52892.633 25/06/27,17:03:32,00,08,1, 11.9,1,1, 23.407, 10646.405, 402.811, 52892.633 25/06/27,17:03:32,01,08,1, 11.9,1,1, 23.407, 10646.410, 402.809, 52892.530 25/06/27,17:03:32,02,08,1, 11.9,1,1, 23.407, 10646.393, 402.816, 52892.580 25/06/27,17:03:32,03,08,1, 11.9,1,1, 23.407, 10646.402, 402.807, 52892.622 25/06/27,17:03:32,04,08,1, 11.9,1,1, 23.407, 10646.375, 402.778, 52892.562 25/06/27,17:03:32,05,08,1, 11.9,1,1, 23.407, 10646.374, 402.802, 52892.544 25/06/27,17:03:32,06,08,1, 11.9,1,1, 23.407, 10646.373, 402.778, 52892.507 25/06/27,17:03:32,07,08,1, 11.9,1,1, 23.407, 10646.372, 402.793, 52892.578 25/06/27,17:03:32,08,08,1, 11.9,1,1, 23.407, 10646.362, 402.768, 52892.547 25/06/27,17:03:32,09,08,1, 11.9,1,1, 23.407, 10646.388, 402.772, 52892.593 25/06/27,17:03:32,10,08,1, 11.9,1,1, 23.407, 10646.374, 402.764, 52892.509 25/06/27,17:03:32,11,08,1, 11.9,1,1, 23.407, 10646.363, 402.762, 52892.516 25/06/27,17:03:32,12,08,1, 11.9,1,1, 23.407, 10646.352, 402.770, 52892.616 25/06/27,17:03:32,13,08,1, 11.9,1,1, 23.407, 10646.398, 402.762, 52892.562 25/06/27,17:03:32,14,08,1, 11.9,1,1, 23.407, 10646.356, 402.765, 52892.567 25/06/27,17:03:32,15,08,1, 11.9,1,1, 23.407, 10646.335, 402.745, 52892.618 25/06/27,17:03:32,16,08,1, 11.9,1,1, 23.407, 10646.370, 402.777, 52892.581 25/06/27,17:03:32,17,08,1, 11.9,1,1, 23.407, 10646.345, 402.747, 52892.649 25/06/27,17:03:32,18,08,1, 11.9,1,1, 23.407, 10646.330, 402.757, 52892.584 25/06/27,17:03:32,19,08,1, 11.9,1,1, 23.407, 10646.360, 402.752, 52892.572 25/06/27,17:03:33,00,08,1, 12.0,1,1, 23.409, 10646.355, 402.752, 52892.572 25/06/27,17:03:33,01,08,1, 12.0,1,1, 23.409, 10646.325, 402.747, 52892.655 25/06/27,17:03:33,02,08,1, 12.0,1,1, 23.409, 10646.329, 402.736, 52892.611 25/06/27,17:03:33,03,08,1, 12.0,1,1, 23.409, 10646.365, 402.742, 52892.637 25/06/27,17:03:33,04,08,1, 12.0,1,1, 23.409, 10646.309, 402.708, 52892.613 25/06/27,17:03:33,05,08,1, 12.0,1,1, 23.409, 10646.317, 402.731, 52892.576 25/06/27,17:03:33,06,08,1, 12.0,1,1, 23.409, 10646.325, 402.696, 52892.550 25/06/27,17:03:33,07,08,1, 12.0,1,1, 23.409, 10646.334, 402.712, 52892.612 25/06/27,17:03:33,08,08,1, 12.0,1,1, 23.409, 10646.322, 402.719, 52892.639 25/06/27,17:03:33,09,08,1, 12.0,1,1, 23.409, 10646.286, 402.688, 52892.606 25/06/27,17:03:33,10,08,1, 12.0,1,1, 23.409, 10646.281, 402.707, 52892.572 25/06/27,17:03:33,11,08,1, 12.0,1,1, 23.409, 10646.316, 402.685, 52892.535 25/06/27,17:03:33,12,08,1, 12.0,1,1, 23.409, 10646.298, 402.691, 52892.625 25/06/27,17:03:33,13,08,1, 12.0,1,1, 23.409, 10646.314, 402.673, 52892.557 25/06/27,17:03:33,14,08,1, 12.0,1,1, 23.409, 10646.304, 402.696, 52892.601 25/06/27,17:03:33,15,08,1, 12.0,1,1, 23.409, 10646.277, 402.671, 52892.621 25/06/27,17:03:33,16,08,1, 12.0,1,1, 23.409, 10646.309, 402.660, 52892.556 25/06/27,17:03:33,17,08,1, 12.0,1,1, 23.409, 10646.285, 402.670, 52892.600 25/06/27,17:03:33,18,08,1, 12.0,1,1, 23.409, 10646.260, 402.670, 52892.504 25/06/27,17:03:33,19,08,1, 12.0,1,1, 23.409, 10646.279, 402.655, 52892.509 25/06/27,17:03:34,00,09,1, 11.9,1,1, 23.409, 10646.272, 402.655, 52892.509 25/06/27,17:03:34,01,09,1, 11.9,1,1, 23.409, 10646.273, 402.650, 52892.522 25/06/27,17:03:34,02,09,1, 11.9,1,1, 23.409, 10646.298, 402.637, 52892.548 25/06/27,17:03:34,03,09,1, 11.9,1,1, 23.409, 10646.261, 402.677, 52892.537 25/06/27,17:03:34,04,09,1, 11.9,1,1, 23.409, 10646.250, 402.653, 52892.602 25/06/27,17:03:34,05,09,1, 11.9,1,1, 23.409, 10646.260, 402.622, 52892.583 25/06/27,17:03:34,06,09,1, 11.9,1,1, 23.409, 10646.278, 402.623, 52892.582 25/06/27,17:03:34,07,09,1, 11.9,1,1, 23.409, 10646.280, 402.621, 52892.584 25/06/27,17:03:34,08,09,1, 11.9,1,1, 23.409, 10646.252, 402.646, 52892.564 25/06/27,17:03:34,09,09,1, 11.9,1,1, 23.409, 10646.271, 402.650, 52892.625 25/06/27,17:03:34,10,09,1, 11.9,1,1, 23.409, 10646.260, 402.638, 52892.571 25/06/27,17:03:34,11,09,1, 11.9,1,1, 23.409, 10646.248, 402.637, 52892.630 25/06/27,17:03:34,12,09,1, 11.9,1,1, 23.409, 10646.263, 402.617, 52892.580 25/06/27,17:03:34,13,09,1, 11.9,1,1, 23.409, 10646.251, 402.632, 52892.576 25/06/27,17:03:34,14,09,1, 11.9,1,1, 23.409, 10646.230, 402.618, 52892.572 25/06/27,17:03:34,15,09,1, 11.9,1,1, 23.409, 10646.255, 402.608, 52892.568 25/06/27,17:03:34,16,09,1, 11.9,1,1, 23.409, 10646.266, 402.597, 52892.571 25/06/27,17:03:34,17,09,1, 11.9,1,1, 23.409, 10646.241, 402.588, 52892.528 25/06/27,17:03:34,18,09,1, 11.9,1,1, 23.409, 10646.248, 402.590, 52892.492 25/06/27,17:03:34,19,09,1, 11.9,1,1, 23.409, 10646.275, 402.600, 52892.573 25/06/27,17:03:35,00,09,1, 11.9,1,1, 23.408, 10646.272, 402.600, 52892.573 25/06/27,17:03:35,01,09,1, 11.9,1,1, 23.408, 10646.235, 402.593, 52892.558 25/06/27,17:03:35,02,09,1, 11.9,1,1, 23.408, 10646.237, 402.594, 52892.528 25/06/27,17:03:35,03,09,1, 11.9,1,1, 23.408, 10646.248, 402.601, 52892.485 25/06/27,17:03:35,04,09,1, 11.9,1,1, 23.408, 10646.243, 402.575, 52892.513 25/06/27,17:03:35,05,09,1, 11.9,1,1, 23.408, 10646.221, 402.595, 52892.590 25/06/27,17:03:35,06,09,1, 11.9,1,1, 23.408, 10646.243, 402.590, 52892.590 25/06/27,17:03:35,07,09,1, 11.9,1,1, 23.408, 10646.231, 402.580, 52892.555 25/06/27,17:03:35,08,09,1, 11.9,1,1, 23.408, 10646.220, 402.569, 52892.548 25/06/27,17:03:35,09,09,1, 11.9,1,1, 23.408, 10646.208, 402.551, 52892.510 25/06/27,17:03:35,10,09,1, 11.9,1,1, 23.408, 10646.234, 402.560, 52892.509 25/06/27,17:03:35,11,09,1, 11.9,1,1, 23.408, 10646.227, 402.553, 52892.489 25/06/27,17:03:35,12,09,1, 11.9,1,1, 23.408, 10646.227, 402.563, 52892.570 25/06/27,17:03:35,13,09,1, 11.9,1,1, 23.408, 10646.209, 402.553, 52892.566 25/06/27,17:03:35,14,09,1, 11.9,1,1, 23.408, 10646.208, 402.551, 52892.580 25/06/27,17:03:35,15,09,1, 11.9,1,1, 23.408, 10646.199, 402.560, 52892.565 25/06/27,17:03:35,16,09,1, 11.9,1,1, 23.408, 10646.213, 402.548, 52892.543 25/06/27,17:03:35,17,09,1, 11.9,1,1, 23.408, 10646.195, 402.543, 52892.574 25/06/27,17:03:35,18,09,1, 11.9,1,1, 23.408, 10646.187, 402.529, 52892.507 25/06/27,17:03:35,19,09,1, 11.9,1,1, 23.408, 10646.201, 402.557, 52892.547 25/06/27,17:03:36,00,11,1, 11.9,1,1, 23.412, 10646.197, 402.557, 52892.547 25/06/27,17:03:36,01,11,1, 11.9,1,1, 23.412, 10646.188, 402.540, 52892.483 25/06/27,17:03:36,02,11,1, 11.9,1,1, 23.412, 10646.210, 402.544, 52892.564 25/06/27,17:03:36,03,11,1, 11.9,1,1, 23.412, 10646.179, 402.515, 52892.615 25/06/27,17:03:36,04,11,1, 11.9,1,1, 23.412, 10646.194, 402.500, 52892.572 25/06/27,17:03:36,05,11,1, 11.9,1,1, 23.412, 10646.170, 402.505, 52892.515 25/06/27,17:03:36,06,11,1, 11.9,1,1, 23.412, 10646.190, 402.506, 52892.502 25/06/27,17:03:36,07,11,1, 11.9,1,1, 23.412, 10646.171, 402.528, 52892.494 25/06/27,17:03:36,08,11,1, 11.9,1,1, 23.412, 10646.181, 402.517, 52892.552 25/06/27,17:03:36,09,11,1, 11.9,1,1, 23.412, 10646.184, 402.492, 52892.569 25/06/27,17:03:36,10,11,1, 11.9,1,1, 23.412, 10646.177, 402.509, 52892.562 25/06/27,17:03:36,11,11,1, 11.9,1,1, 23.412, 10646.172, 402.503, 52892.647 25/06/27,17:03:36,12,11,1, 11.9,1,1, 23.412, 10646.192, 402.498, 52892.567 25/06/27,17:03:36,13,11,1, 11.9,1,1, 23.412, 10646.193, 402.509, 52892.572 25/06/27,17:03:36,14,11,1, 11.9,1,1, 23.412, 10646.189, 402.485, 52892.560 25/06/27,17:03:36,15,11,1, 11.9,1,1, 23.412, 10646.175, 402.479, 52892.578 25/06/27,17:03:36,16,11,1, 11.9,1,1, 23.412, 10646.175, 402.477, 52892.635 25/06/27,17:03:36,17,11,1, 11.9,1,1, 23.412, 10646.197, 402.497, 52892.565 25/06/27,17:03:36,18,11,1, 11.9,1,1, 23.412, 10646.161, 402.476, 52892.563 25/06/27,17:03:36,19,11,1, 11.9,1,1, 23.412, 10646.164, 402.450, 52892.528 25/06/27,17:03:37,00,11,1, 11.9,1,1, 23.407, 10646.163, 402.450, 52892.528 25/06/27,17:03:37,01,11,1, 11.9,1,1, 23.407, 10646.153, 402.464, 52892.592 25/06/27,17:03:37,02,11,1, 11.9,1,1, 23.407, 10646.142, 402.470, 52892.586 25/06/27,17:03:37,03,11,1, 11.9,1,1, 23.407, 10646.169, 402.465, 52892.593 25/06/27,17:03:37,04,11,1, 11.9,1,1, 23.407, 10646.161, 402.474, 52892.564 25/06/27,17:03:37,05,11,1, 11.9,1,1, 23.407, 10646.165, 402.483, 52892.517 25/06/27,17:03:37,06,11,1, 11.9,1,1, 23.407, 10646.163, 402.452, 52892.515 25/06/27,17:03:37,07,11,1, 11.9,1,1, 23.407, 10646.164, 402.442, 52892.507 25/06/27,17:03:37,08,11,1, 11.9,1,1, 23.407, 10646.150, 402.445, 52892.518 25/06/27,17:03:37,09,11,1, 11.9,1,1, 23.407, 10646.112, 402.441, 52892.521 25/06/27,17:03:37,10,11,1, 11.9,1,1, 23.407, 10646.149, 402.461, 52892.507 25/06/27,17:03:37,11,11,1, 11.9,1,1, 23.407, 10646.172, 402.463, 52892.551 25/06/27,17:03:37,12,11,1, 11.9,1,1, 23.407, 10646.131, 402.462, 52892.578 25/06/27,17:03:37,13,11,1, 11.9,1,1, 23.407, 10646.160, 402.445, 52892.564 25/06/27,17:03:37,14,11,1, 11.9,1,1, 23.407, 10646.134, 402.430, 52892.589 25/06/27,17:03:37,15,11,1, 11.9,1,1, 23.407, 10646.141, 402.449, 52892.628 25/06/27,17:03:37,16,11,1, 11.9,1,1, 23.407, 10646.136, 402.427, 52892.551 25/06/27,17:03:37,17,11,1, 11.9,1,1, 23.407, 10646.100, 402.435, 52892.547 25/06/27,17:03:37,18,11,1, 11.9,1,1, 23.407, 10646.119, 402.420, 52892.516 25/06/27,17:03:37,19,11,1, 11.9,1,1, 23.407, 10646.115, 402.406, 52892.552 25/06/27,17:03:38,00,10,1, 11.9,1,1, 23.408, 10646.113, 402.406, 52892.552 25/06/27,17:03:38,01,10,1, 11.9,1,1, 23.408, 10646.130, 402.428, 52892.555 25/06/27,17:03:38,02,10,1, 11.9,1,1, 23.408, 10646.120, 402.417, 52892.523 25/06/27,17:03:38,03,10,1, 11.9,1,1, 23.408, 10646.103, 402.414, 52892.573 25/06/27,17:03:38,04,10,1, 11.9,1,1, 23.408, 10646.109, 402.409, 52892.513 25/06/27,17:03:38,05,10,1, 11.9,1,1, 23.408, 10646.103, 402.403, 52892.566 25/06/27,17:03:38,06,10,1, 11.9,1,1, 23.408, 10646.104, 402.413, 52892.634 25/06/27,17:03:38,07,10,1, 11.9,1,1, 23.408, 10646.119, 402.395, 52892.616 25/06/27,17:03:38,08,10,1, 11.9,1,1, 23.408, 10646.104, 402.410, 52892.492 25/06/27,17:03:38,09,10,1, 11.9,1,1, 23.408, 10646.107, 402.406, 52892.603 25/06/27,17:03:38,10,10,1, 11.9,1,1, 23.408, 10646.103, 402.390, 52892.558 25/06/27,17:03:38,11,10,1, 11.9,1,1, 23.408, 10646.086, 402.403, 52892.574 25/06/27,17:03:38,12,10,1, 11.9,1,1, 23.408, 10646.068, 402.407, 52892.599 25/06/27,17:03:38,13,10,1, 11.9,1,1, 23.408, 10646.070, 402.389, 52892.522 25/06/27,17:03:38,14,10,1, 11.9,1,1, 23.408, 10646.076, 402.400, 52892.567 25/06/27,17:03:38,15,10,1, 11.9,1,1, 23.408, 10646.054, 402.388, 52892.612 25/06/27,17:03:38,16,10,1, 11.9,1,1, 23.408, 10646.053, 402.392, 52892.543 25/06/27,17:03:38,17,10,1, 11.9,1,1, 23.408, 10646.059, 402.383, 52892.598 25/06/27,17:03:38,18,10,1, 11.9,1,1, 23.408, 10646.065, 402.397, 52892.589 25/06/27,17:03:38,19,10,1, 11.9,1,1, 23.408, 10646.077, 402.407, 52892.558 25/06/27,17:03:39,00,10,1, 11.9,1,1, 23.407, 10646.071, 402.407, 52892.558 25/06/27,17:03:39,01,10,1, 11.9,1,1, 23.407, 10646.063, 402.397, 52892.584 25/06/27,17:03:39,02,10,1, 11.9,1,1, 23.407, 10646.074, 402.374, 52892.570 25/06/27,17:03:39,03,10,1, 11.9,1,1, 23.407, 10646.041, 402.381, 52892.571 25/06/27,17:03:39,04,10,1, 11.9,1,1, 23.407, 10646.048, 402.349, 52892.581 25/06/27,17:03:39,05,10,1, 11.9,1,1, 23.407, 10646.059, 402.369, 52892.604 25/06/27,17:03:39,06,10,1, 11.9,1,1, 23.407, 10646.049, 402.373, 52892.628 25/06/27,17:03:39,07,10,1, 11.9,1,1, 23.407, 10646.031, 402.387, 52892.611 25/06/27,17:03:39,08,10,1, 11.9,1,1, 23.407, 10646.037, 402.368, 52892.589 25/06/27,17:03:39,09,10,1, 11.9,1,1, 23.407, 10646.047, 402.357, 52892.541 25/06/27,17:03:39,10,10,1, 11.9,1,1, 23.407, 10646.001, 402.346, 52892.563 25/06/27,17:03:39,11,10,1, 11.9,1,1, 23.407, 10646.037, 402.333, 52892.554 25/06/27,17:03:39,12,10,1, 11.9,1,1, 23.407, 10646.024, 402.355, 52892.597 25/06/27,17:03:39,13,10,1, 11.9,1,1, 23.407, 10646.001, 402.324, 52892.502 25/06/27,17:03:39,14,10,1, 11.9,1,1, 23.407, 10646.000, 402.351, 52892.528 25/06/27,17:03:39,15,10,1, 11.9,1,1, 23.407, 10646.010, 402.331, 52892.604 25/06/27,17:03:39,16,10,1, 11.9,1,1, 23.407, 10646.013, 402.315, 52892.557 25/06/27,17:03:39,17,10,1, 11.9,1,1, 23.407, 10645.987, 402.341, 52892.511 25/06/27,17:03:39,18,10,1, 11.9,1,1, 23.407, 10645.994, 402.333, 52892.661 25/06/27,17:03:39,19,10,1, 11.9,1,1, 23.407, 10645.973, 402.342, 52892.616 25/06/27,17:03:40,00,10,1, 11.9,1,1, 23.406, 10645.971, 402.342, 52892.616 25/06/27,17:03:40,01,10,1, 11.9,1,1, 23.406, 10645.984, 402.339, 52892.584 25/06/27,17:03:40,02,10,1, 11.9,1,1, 23.406, 10645.960, 402.300, 52892.598 25/06/27,17:03:40,03,10,1, 11.9,1,1, 23.406, 10645.973, 402.310, 52892.659 25/06/27,17:03:40,04,10,1, 11.9,1,1, 23.406, 10645.991, 402.317, 52892.634 25/06/27,17:03:40,05,10,1, 11.9,1,1, 23.406, 10645.987, 402.287, 52892.595 25/06/27,17:03:40,06,10,1, 11.9,1,1, 23.406, 10645.976, 402.296, 52892.603 25/06/27,17:03:40,07,10,1, 11.9,1,1, 23.406, 10645.980, 402.285, 52892.638 25/06/27,17:03:40,08,10,1, 11.9,1,1, 23.406, 10645.992, 402.279, 52892.595 25/06/27,17:03:40,09,10,1, 11.9,1,1, 23.406, 10645.990, 402.266, 52892.593 25/06/27,17:03:40,10,10,1, 11.9,1,1, 23.406, 10645.977, 402.265, 52892.565 25/06/27,17:03:40,11,10,1, 11.9,1,1, 23.406, 10645.981, 402.240, 52892.649 25/06/27,17:03:40,12,10,1, 11.9,1,1, 23.406, 10645.962, 402.247, 52892.638 25/06/27,17:03:40,13,10,1, 11.9,1,1, 23.406, 10645.952, 402.269, 52892.517 25/06/27,17:03:40,14,10,1, 11.9,1,1, 23.406, 10645.955, 402.260, 52892.581 25/06/27,17:03:40,15,10,1, 11.9,1,1, 23.406, 10645.936, 402.291, 52892.626 25/06/27,17:03:40,16,10,1, 11.9,1,1, 23.406, 10645.940, 402.239, 52892.631 25/06/27,17:03:40,17,10,1, 11.9,1,1, 23.406, 10645.938, 402.238, 52892.585 25/06/27,17:03:40,18,10,1, 11.9,1,1, 23.406, 10645.928, 402.221, 52892.544 25/06/27,17:03:40,19,10,1, 11.9,1,1, 23.406, 10645.929, 402.225, 52892.542 25/06/27,17:03:41,00,08,1, 12.0,1,1, 23.406, 10645.921, 402.225, 52892.542 25/06/27,17:03:41,01,08,1, 12.0,1,1, 23.406, 10645.959, 402.223, 52892.558 25/06/27,17:03:41,02,08,1, 12.0,1,1, 23.406, 10645.931, 402.210, 52892.535 25/06/27,17:03:41,03,08,1, 12.0,1,1, 23.406, 10645.960, 402.210, 52892.572 25/06/27,17:03:41,04,08,1, 12.0,1,1, 23.406, 10645.944, 402.173, 52892.563 25/06/27,17:03:41,05,08,1, 12.0,1,1, 23.406, 10645.921, 402.193, 52892.646 25/06/27,17:03:41,06,08,1, 12.0,1,1, 23.406, 10645.938, 402.203, 52892.571 25/06/27,17:03:41,07,08,1, 12.0,1,1, 23.406, 10645.925, 402.185, 52892.626 25/06/27,17:03:41,08,08,1, 12.0,1,1, 23.406, 10645.904, 402.163, 52892.554 25/06/27,17:03:41,09,08,1, 12.0,1,1, 23.406, 10645.923, 402.177, 52892.594 25/06/27,17:03:41,10,08,1, 12.0,1,1, 23.406, 10645.914, 402.158, 52892.559 25/06/27,17:03:41,11,08,1, 12.0,1,1, 23.406, 10645.922, 402.159, 52892.562 25/06/27,17:03:41,12,08,1, 12.0,1,1, 23.406, 10645.929, 402.156, 52892.618 25/06/27,17:03:41,13,08,1, 12.0,1,1, 23.406, 10645.929, 402.130, 52892.564 25/06/27,17:03:41,14,08,1, 12.0,1,1, 23.406, 10645.938, 402.146, 52892.578 25/06/27,17:03:41,15,08,1, 12.0,1,1, 23.406, 10645.943, 402.123, 52892.586 25/06/27,17:03:41,16,08,1, 12.0,1,1, 23.406, 10645.900, 402.103, 52892.566 25/06/27,17:03:41,17,08,1, 12.0,1,1, 23.406, 10645.927, 402.104, 52892.561 25/06/27,17:03:41,18,08,1, 12.0,1,1, 23.406, 10645.923, 402.098, 52892.570 25/06/27,17:03:41,19,08,1, 12.0,1,1, 23.406, 10645.947, 402.059, 52892.492 25/06/27,17:03:42,00,10,1, 11.9,1,1, 23.406, 10645.946, 402.059, 52892.492 25/06/27,17:03:42,01,10,1, 11.9,1,1, 23.406, 10645.934, 402.046, 52892.499 25/06/27,17:03:42,02,10,1, 11.9,1,1, 23.406, 10645.929, 402.056, 52892.586 25/06/27,17:03:42,03,10,1, 11.9,1,1, 23.406, 10645.942, 402.056, 52892.629 25/06/27,17:03:42,04,10,1, 11.9,1,1, 23.406, 10645.938, 402.051, 52892.596 25/06/27,17:03:42,05,10,1, 11.9,1,1, 23.406, 10645.928, 402.028, 52892.539 25/06/27,17:03:42,06,10,1, 11.9,1,1, 23.406, 10645.948, 402.001, 52892.548 25/06/27,17:03:42,07,10,1, 11.9,1,1, 23.406, 10645.949, 402.012, 52892.590 25/06/27,17:03:42,08,10,1, 11.9,1,1, 23.406, 10645.933, 402.019, 52892.657 25/06/27,17:03:42,09,10,1, 11.9,1,1, 23.406, 10645.923, 402.005, 52892.631 25/06/27,17:03:42,10,10,1, 11.9,1,1, 23.406, 10645.946, 402.008, 52892.667 25/06/27,17:03:42,11,10,1, 11.9,1,1, 23.406, 10645.966, 401.975, 52892.625 25/06/27,17:03:42,12,10,1, 11.9,1,1, 23.406, 10645.932, 401.969, 52892.592 25/06/27,17:03:42,13,10,1, 11.9,1,1, 23.406, 10645.953, 401.974, 52892.553 25/06/27,17:03:42,14,10,1, 11.9,1,1, 23.406, 10645.968, 401.960, 52892.571 25/06/27,17:03:42,15,10,1, 11.9,1,1, 23.406, 10645.948, 401.955, 52892.605 25/06/27,17:03:42,16,10,1, 11.9,1,1, 23.406, 10645.947, 401.949, 52892.599 25/06/27,17:03:42,17,10,1, 11.9,1,1, 23.406, 10645.944, 401.945, 52892.596 25/06/27,17:03:42,18,10,1, 11.9,1,1, 23.406, 10645.963, 401.913, 52892.614 25/06/27,17:03:42,19,10,1, 11.9,1,1, 23.406, 10645.975, 401.908, 52892.598 25/06/27,17:03:43,00,09,1, 11.9,1,1, 23.406, 10645.971, 401.908, 52892.598 25/06/27,17:03:43,01,09,1, 11.9,1,1, 23.406, 10645.964, 401.882, 52892.605 25/06/27,17:03:43,02,09,1, 11.9,1,1, 23.406, 10645.980, 401.885, 52892.507 25/06/27,17:03:43,03,09,1, 11.9,1,1, 23.406, 10646.001, 401.904, 52892.589 25/06/27,17:03:43,04,09,1, 11.9,1,1, 23.406, 10645.979, 401.874, 52892.556 25/06/27,17:03:43,05,09,1, 11.9,1,1, 23.406, 10646.007, 401.886, 52892.517 25/06/27,17:03:43,06,09,1, 11.9,1,1, 23.406, 10645.984, 401.853, 52892.582 25/06/27,17:03:43,07,09,1, 11.9,1,1, 23.406, 10645.981, 401.857, 52892.585 25/06/27,17:03:43,08,09,1, 11.9,1,1, 23.406, 10646.026, 401.838, 52892.536 25/06/27,17:03:43,09,09,1, 11.9,1,1, 23.406, 10646.033, 401.825, 52892.541 25/06/27,17:03:43,10,09,1, 11.9,1,1, 23.406, 10646.017, 401.825, 52892.609 25/06/27,17:03:43,11,09,1, 11.9,1,1, 23.406, 10646.038, 401.824, 52892.611 25/06/27,17:03:43,12,09,1, 11.9,1,1, 23.406, 10646.023, 401.806, 52892.622 25/06/27,17:03:43,13,09,1, 11.9,1,1, 23.406, 10646.046, 401.776, 52892.538 25/06/27,17:03:43,14,09,1, 11.9,1,1, 23.406, 10646.023, 401.798, 52892.616 25/06/27,17:03:43,15,09,1, 11.9,1,1, 23.406, 10646.037, 401.788, 52892.577 25/06/27,17:03:43,16,09,1, 11.9,1,1, 23.406, 10646.044, 401.771, 52892.585 25/06/27,17:03:43,17,09,1, 11.9,1,1, 23.406, 10646.059, 401.750, 52892.509 25/06/27,17:03:43,18,09,1, 11.9,1,1, 23.406, 10646.045, 401.747, 52892.584 25/06/27,17:03:43,19,09,1, 11.9,1,1, 23.406, 10646.042, 401.742, 52892.549 25/06/27,17:03:44,00,09,1, 11.9,1,1, 23.402, 10646.038, 401.742, 52892.549 25/06/27,17:03:44,01,09,1, 11.9,1,1, 23.402, 10646.076, 401.724, 52892.561 25/06/27,17:03:44,02,09,1, 11.9,1,1, 23.402, 10646.068, 401.710, 52892.530 25/06/27,17:03:44,03,09,1, 11.9,1,1, 23.402, 10646.116, 401.694, 52892.554 25/06/27,17:03:44,04,09,1, 11.9,1,1, 23.402, 10646.094, 401.663, 52892.467 25/06/27,17:03:44,05,09,1, 11.9,1,1, 23.402, 10646.094, 401.664, 52892.518 25/06/27,17:03:44,06,09,1, 11.9,1,1, 23.402, 10646.088, 401.670, 52892.505 25/06/27,17:03:44,07,09,1, 11.9,1,1, 23.402, 10646.089, 401.642, 52892.449 25/06/27,17:03:44,08,09,1, 11.9,1,1, 23.402, 10646.123, 401.643, 52892.523 25/06/27,17:03:44,09,09,1, 11.9,1,1, 23.402, 10646.088, 401.635, 52892.531 25/06/27,17:03:44,10,09,1, 11.9,1,1, 23.402, 10646.120, 401.616, 52892.593 25/06/27,17:03:44,11,09,1, 11.9,1,1, 23.402, 10646.096, 401.620, 52892.519 25/06/27,17:03:44,12,09,1, 11.9,1,1, 23.402, 10646.119, 401.622, 52892.510 25/06/27,17:03:44,13,09,1, 11.9,1,1, 23.402, 10646.126, 401.595, 52892.567 25/06/27,17:03:44,14,09,1, 11.9,1,1, 23.402, 10646.132, 401.593, 52892.443 25/06/27,17:03:44,15,09,1, 11.9,1,1, 23.402, 10646.097, 401.595, 52892.545 25/06/27,17:03:44,16,09,1, 11.9,1,1, 23.402, 10646.149, 401.556, 52892.502 25/06/27,17:03:44,17,09,1, 11.9,1,1, 23.402, 10646.137, 401.545, 52892.473 25/06/27,17:03:44,18,09,1, 11.9,1,1, 23.402, 10646.104, 401.556, 52892.495 25/06/27,17:03:44,19,09,1, 11.9,1,1, 23.402, 10646.136, 401.570, 52892.553 25/06/27,17:03:45,00,08,1, 11.9,1,1, 23.410, 10646.130, 401.570, 52892.553 25/06/27,17:03:45,01,08,1, 11.9,1,1, 23.410, 10646.150, 401.531, 52892.563 25/06/27,17:03:45,02,08,1, 11.9,1,1, 23.410, 10646.166, 401.518, 52892.539 25/06/27,17:03:45,03,08,1, 11.9,1,1, 23.410, 10646.167, 401.511, 52892.502 25/06/27,17:03:45,04,08,1, 11.9,1,1, 23.410, 10646.161, 401.491, 52892.527 25/06/27,17:03:45,05,08,1, 11.9,1,1, 23.410, 10646.166, 401.495, 52892.458 25/06/27,17:03:45,06,08,1, 11.9,1,1, 23.410, 10646.169, 401.465, 52892.485 25/06/27,17:03:45,07,08,1, 11.9,1,1, 23.410, 10646.166, 401.459, 52892.498 25/06/27,17:03:45,08,08,1, 11.9,1,1, 23.410, 10646.183, 401.443, 52892.461 25/06/27,17:03:45,09,08,1, 11.9,1,1, 23.410, 10646.156, 401.479, 52892.677 25/06/27,17:03:45,10,08,1, 11.9,1,1, 23.410, 10646.177, 401.476, 52892.530 25/06/27,17:03:45,11,08,1, 11.9,1,1, 23.410, 10646.205, 401.449, 52892.480 25/06/27,17:03:45,12,08,1, 11.9,1,1, 23.410, 10646.202, 401.433, 52892.474 25/06/27,17:03:45,13,08,1, 11.9,1,1, 23.410, 10646.184, 401.437, 52892.533 25/06/27,17:03:45,14,08,1, 11.9,1,1, 23.410, 10646.194, 401.433, 52892.510 25/06/27,17:03:45,15,08,1, 11.9,1,1, 23.410, 10646.183, 401.424, 52892.509 25/06/27,17:03:45,16,08,1, 11.9,1,1, 23.410, 10646.193, 401.410, 52892.428 25/06/27,17:03:45,17,08,1, 11.9,1,1, 23.410, 10646.207, 401.411, 52892.494 25/06/27,17:03:45,18,08,1, 11.9,1,1, 23.410, 10646.224, 401.386, 52892.451 25/06/27,17:03:45,19,08,1, 11.9,1,1, 23.410, 10646.214, 401.375, 52892.447 25/06/27,17:03:46,00,09,1, 11.9,1,1, 23.412, 10646.213, 401.375, 52892.447 25/06/27,17:03:46,01,09,1, 11.9,1,1, 23.412, 10646.210, 401.364, 52892.488 25/06/27,17:03:46,02,09,1, 11.9,1,1, 23.412, 10646.192, 401.354, 52892.452 25/06/27,17:03:46,03,09,1, 11.9,1,1, 23.412, 10646.223, 401.336, 52892.460 25/06/27,17:03:46,04,09,1, 11.9,1,1, 23.412, 10646.179, 401.331, 52892.432 25/06/27,17:03:46,05,09,1, 11.9,1,1, 23.412, 10646.226, 401.322, 52892.474 25/06/27,17:03:46,06,09,1, 11.9,1,1, 23.412, 10646.207, 401.313, 52892.411 25/06/27,17:03:46,07,09,1, 11.9,1,1, 23.412, 10646.208, 401.318, 52892.460 25/06/27,17:03:46,08,09,1, 11.9,1,1, 23.412, 10646.215, 401.313, 52892.471 25/06/27,17:03:46,09,09,1, 11.9,1,1, 23.412, 10646.223, 401.332, 52892.432 25/06/27,17:03:46,10,09,1, 11.9,1,1, 23.412, 10646.224, 401.305, 52892.431 25/06/27,17:03:46,11,09,1, 11.9,1,1, 23.412, 10646.225, 401.315, 52892.463 25/06/27,17:03:46,12,09,1, 11.9,1,1, 23.412, 10646.220, 401.270, 52892.493 25/06/27,17:03:46,13,09,1, 11.9,1,1, 23.412, 10646.229, 401.288, 52892.475 25/06/27,17:03:46,14,09,1, 11.9,1,1, 23.412, 10646.219, 401.305, 52892.516 25/06/27,17:03:46,15,09,1, 11.9,1,1, 23.412, 10646.192, 401.280, 52892.435 25/06/27,17:03:46,16,09,1, 11.9,1,1, 23.412, 10646.226, 401.261, 52892.434 25/06/27,17:03:46,17,09,1, 11.9,1,1, 23.412, 10646.233, 401.259, 52892.485 25/06/27,17:03:46,18,09,1, 11.9,1,1, 23.412, 10646.225, 401.255, 52892.392 25/06/27,17:03:46,19,09,1, 11.9,1,1, 23.412, 10646.227, 401.266, 52892.393 25/06/27,17:03:47,00,08,1, 12.0,1,1, 23.406, 10646.222, 401.266, 52892.393 25/06/27,17:03:47,01,08,1, 12.0,1,1, 23.406, 10646.223, 401.217, 52892.479 25/06/27,17:03:47,02,08,1, 12.0,1,1, 23.406, 10646.209, 401.226, 52892.450 25/06/27,17:03:47,03,08,1, 12.0,1,1, 23.406, 10646.219, 401.228, 52892.484 25/06/27,17:03:47,04,08,1, 12.0,1,1, 23.406, 10646.196, 401.193, 52892.510 25/06/27,17:03:47,05,08,1, 12.0,1,1, 23.406, 10646.202, 401.199, 52892.444 25/06/27,17:03:47,06,08,1, 12.0,1,1, 23.406, 10646.246, 401.210, 52892.470 25/06/27,17:03:47,07,08,1, 12.0,1,1, 23.406, 10646.222, 401.191, 52892.490 25/06/27,17:03:47,08,08,1, 12.0,1,1, 23.406, 10646.182, 401.203, 52892.472 25/06/27,17:03:47,09,08,1, 12.0,1,1, 23.406, 10646.211, 401.192, 52892.486 25/06/27,17:03:47,10,08,1, 12.0,1,1, 23.406, 10646.209, 401.156, 52892.397 25/06/27,17:03:47,11,08,1, 12.0,1,1, 23.406, 10646.207, 401.188, 52892.425 25/06/27,17:03:47,12,08,1, 12.0,1,1, 23.406, 10646.195, 401.184, 52892.475 25/06/27,17:03:47,13,08,1, 12.0,1,1, 23.406, 10646.202, 401.158, 52892.468 25/06/27,17:03:47,14,08,1, 12.0,1,1, 23.406, 10646.192, 401.144, 52892.437 25/06/27,17:03:47,15,08,1, 12.0,1,1, 23.406, 10646.192, 401.156, 52892.411 25/06/27,17:03:47,16,08,1, 12.0,1,1, 23.406, 10646.177, 401.139, 52892.448 25/06/27,17:03:47,17,08,1, 12.0,1,1, 23.406, 10646.224, 401.142, 52892.445 25/06/27,17:03:47,18,08,1, 12.0,1,1, 23.406, 10646.203, 401.133, 52892.503 25/06/27,17:03:47,19,08,1, 12.0,1,1, 23.406, 10646.207, 401.119, 52892.511 25/06/27,17:03:48,00,07,1, 12.0,1,1, 23.405, 10646.205, 401.119, 52892.511 25/06/27,17:03:48,01,07,1, 12.0,1,1, 23.405, 10646.213, 401.120, 52892.400 25/06/27,17:03:48,02,07,1, 12.0,1,1, 23.405, 10646.187, 401.112, 52892.549 25/06/27,17:03:48,03,07,1, 12.0,1,1, 23.405, 10646.241, 401.078, 52892.463 25/06/27,17:03:48,04,07,1, 12.0,1,1, 23.405, 10646.183, 401.085, 52892.454 25/06/27,17:03:48,05,07,1, 12.0,1,1, 23.405, 10646.177, 401.058, 52892.509 25/06/27,17:03:48,06,07,1, 12.0,1,1, 23.405, 10646.173, 401.078, 52892.441 25/06/27,17:03:48,07,07,1, 12.0,1,1, 23.405, 10646.207, 401.067, 52892.418 25/06/27,17:03:48,08,07,1, 12.0,1,1, 23.405, 10646.188, 401.054, 52892.439 25/06/27,17:03:48,09,07,1, 12.0,1,1, 23.405, 10646.195, 401.063, 52892.448 25/06/27,17:03:48,10,07,1, 12.0,1,1, 23.405, 10646.182, 401.049, 52892.475 25/06/27,17:03:48,11,07,1, 12.0,1,1, 23.405, 10646.198, 401.029, 52892.429 25/06/27,17:03:48,12,07,1, 12.0,1,1, 23.405, 10646.187, 401.037, 52892.519 25/06/27,17:03:48,13,07,1, 12.0,1,1, 23.405, 10646.194, 401.005, 52892.403 25/06/27,17:03:48,14,07,1, 12.0,1,1, 23.405, 10646.194, 401.006, 52892.411 25/06/27,17:03:48,15,07,1, 12.0,1,1, 23.405, 10646.174, 401.012, 52892.487 25/06/27,17:03:48,16,07,1, 12.0,1,1, 23.405, 10646.160, 401.004, 52892.507 25/06/27,17:03:48,17,07,1, 12.0,1,1, 23.405, 10646.157, 400.986, 52892.412 25/06/27,17:03:48,18,07,1, 12.0,1,1, 23.405, 10646.160, 400.970, 52892.442 25/06/27,17:03:48,19,07,1, 12.0,1,1, 23.405, 10646.147, 400.937, 52892.473 25/06/27,17:03:49,00,10,1, 12.0,1,1, 23.404, 10646.147, 400.937, 52892.473 25/06/27,17:03:49,01,10,1, 12.0,1,1, 23.404, 10646.132, 400.936, 52892.430 25/06/27,17:03:49,02,10,1, 12.0,1,1, 23.404, 10646.131, 400.928, 52892.476 25/06/27,17:03:49,03,10,1, 12.0,1,1, 23.404, 10646.116, 400.924, 52892.473 25/06/27,17:03:49,04,10,1, 12.0,1,1, 23.404, 10646.134, 400.921, 52892.420 25/06/27,17:03:49,05,10,1, 12.0,1,1, 23.404, 10646.102, 400.915, 52892.521 25/06/27,17:03:49,06,10,1, 12.0,1,1, 23.404, 10646.132, 400.893, 52892.441 25/06/27,17:03:49,07,10,1, 12.0,1,1, 23.404, 10646.107, 400.889, 52892.491 25/06/27,17:03:49,08,10,1, 12.0,1,1, 23.404, 10646.107, 400.900, 52892.510 25/06/27,17:03:49,09,10,1, 12.0,1,1, 23.404, 10646.130, 400.840, 52892.508 25/06/27,17:03:49,10,10,1, 12.0,1,1, 23.404, 10646.111, 400.892, 52892.497 25/06/27,17:03:49,11,10,1, 12.0,1,1, 23.404, 10646.111, 400.840, 52892.452 25/06/27,17:03:49,12,10,1, 12.0,1,1, 23.404, 10646.106, 400.817, 52892.490 25/06/27,17:03:49,13,10,1, 12.0,1,1, 23.404, 10646.108, 400.827, 52892.444 25/06/27,17:03:49,14,10,1, 12.0,1,1, 23.404, 10646.088, 400.839, 52892.518 25/06/27,17:03:49,15,10,1, 12.0,1,1, 23.404, 10646.078, 400.810, 52892.510 25/06/27,17:03:49,16,10,1, 12.0,1,1, 23.404, 10646.105, 400.777, 52892.526 25/06/27,17:03:49,17,10,1, 12.0,1,1, 23.404, 10646.091, 400.808, 52892.505 25/06/27,17:03:49,18,10,1, 12.0,1,1, 23.404, 10646.064, 400.788, 52892.442 25/06/27,17:03:49,19,10,1, 12.0,1,1, 23.404, 10646.066, 400.782, 52892.503 25/06/27,17:03:50,00,08,1, 11.9,1,1, 23.407, 10646.063, 400.782, 52892.503 25/06/27,17:03:50,01,08,1, 11.9,1,1, 23.407, 10646.060, 400.758, 52892.490 25/06/27,17:03:50,02,08,1, 11.9,1,1, 23.407, 10646.042, 400.754, 52892.486 25/06/27,17:03:50,03,08,1, 11.9,1,1, 23.407, 10646.043, 400.777, 52892.497 25/06/27,17:03:50,04,08,1, 11.9,1,1, 23.407, 10646.049, 400.749, 52892.488 25/06/27,17:03:50,05,08,1, 11.9,1,1, 23.407, 10646.036, 400.738, 52892.529 25/06/27,17:03:50,06,08,1, 11.9,1,1, 23.407, 10646.055, 400.738, 52892.458 25/06/27,17:03:50,07,08,1, 11.9,1,1, 23.407, 10646.017, 400.723, 52892.511 25/06/27,17:03:50,08,08,1, 11.9,1,1, 23.407, 10646.056, 400.729, 52892.476 25/06/27,17:03:50,09,08,1, 11.9,1,1, 23.407, 10646.023, 400.684, 52892.487 25/06/27,17:03:50,10,08,1, 11.9,1,1, 23.407, 10646.025, 400.665, 52892.422 25/06/27,17:03:50,11,08,1, 11.9,1,1, 23.407, 10646.015, 400.681, 52892.534 25/06/27,17:03:50,12,08,1, 11.9,1,1, 23.407, 10646.015, 400.679, 52892.487 25/06/27,17:03:50,13,08,1, 11.9,1,1, 23.407, 10646.008, 400.669, 52892.505 25/06/27,17:03:50,14,08,1, 11.9,1,1, 23.407, 10645.986, 400.664, 52892.510 25/06/27,17:03:50,15,08,1, 11.9,1,1, 23.407, 10646.001, 400.662, 52892.478 25/06/27,17:03:50,16,08,1, 11.9,1,1, 23.407, 10645.994, 400.655, 52892.486 25/06/27,17:03:50,17,08,1, 11.9,1,1, 23.407, 10645.985, 400.654, 52892.502 25/06/27,17:03:50,18,08,1, 11.9,1,1, 23.407, 10645.976, 400.624, 52892.483 25/06/27,17:03:50,19,08,1, 11.9,1,1, 23.407, 10645.973, 400.640, 52892.509 25/06/27,17:03:51,00,09,1, 11.9,1,1, 23.406, 10645.971, 400.640, 52892.509 25/06/27,17:03:51,01,09,1, 11.9,1,1, 23.406, 10645.963, 400.606, 52892.472 25/06/27,17:03:51,02,09,1, 11.9,1,1, 23.406, 10645.958, 400.611, 52892.490 25/06/27,17:03:51,03,09,1, 11.9,1,1, 23.406, 10645.971, 400.601, 52892.513 25/06/27,17:03:51,04,09,1, 11.9,1,1, 23.406, 10645.949, 400.589, 52892.437 25/06/27,17:03:51,05,09,1, 11.9,1,1, 23.406, 10645.939, 400.585, 52892.455 25/06/27,17:03:51,06,09,1, 11.9,1,1, 23.406, 10645.929, 400.566, 52892.451 25/06/27,17:03:51,07,09,1, 11.9,1,1, 23.406, 10645.941, 400.555, 52892.525 25/06/27,17:03:51,08,09,1, 11.9,1,1, 23.406, 10645.949, 400.546, 52892.506 25/06/27,17:03:51,09,09,1, 11.9,1,1, 23.406, 10645.932, 400.562, 52892.523 25/06/27,17:03:51,10,09,1, 11.9,1,1, 23.406, 10645.918, 400.555, 52892.434 25/06/27,17:03:51,11,09,1, 11.9,1,1, 23.406, 10645.924, 400.537, 52892.577 25/06/27,17:03:51,12,09,1, 11.9,1,1, 23.406, 10645.913, 400.531, 52892.418 25/06/27,17:03:51,13,09,1, 11.9,1,1, 23.406, 10645.904, 400.539, 52892.482 25/06/27,17:03:51,14,09,1, 11.9,1,1, 23.406, 10645.906, 400.506, 52892.506 25/06/27,17:03:51,15,09,1, 11.9,1,1, 23.406, 10645.932, 400.505, 52892.546 25/06/27,17:03:51,16,09,1, 11.9,1,1, 23.406, 10645.918, 400.501, 52892.458 25/06/27,17:03:51,17,09,1, 11.9,1,1, 23.406, 10645.890, 400.513, 52892.545 25/06/27,17:03:51,18,09,1, 11.9,1,1, 23.406, 10645.901, 400.495, 52892.477 25/06/27,17:03:51,19,09,1, 11.9,1,1, 23.406, 10645.896, 400.465, 52892.470 25/06/27,17:03:52,00,09,1, 11.9,1,1, 23.404, 10645.888, 400.465, 52892.470 25/06/27,17:03:52,01,09,1, 11.9,1,1, 23.404, 10645.877, 400.457, 52892.525 25/06/27,17:03:52,02,09,1, 11.9,1,1, 23.404, 10645.874, 400.441, 52892.464 25/06/27,17:03:52,03,09,1, 11.9,1,1, 23.404, 10645.889, 400.447, 52892.541 25/06/27,17:03:52,04,09,1, 11.9,1,1, 23.404, 10645.884, 400.465, 52892.515 25/06/27,17:03:52,05,09,1, 11.9,1,1, 23.404, 10645.839, 400.452, 52892.491 25/06/27,17:03:52,06,09,1, 11.9,1,1, 23.404, 10645.859, 400.454, 52892.515 25/06/27,17:03:52,07,09,1, 11.9,1,1, 23.404, 10645.833, 400.418, 52892.536 25/06/27,17:03:52,08,09,1, 11.9,1,1, 23.404, 10645.842, 400.438, 52892.531 25/06/27,17:03:52,09,09,1, 11.9,1,1, 23.404, 10645.831, 400.457, 52892.527 25/06/27,17:03:52,10,09,1, 11.9,1,1, 23.404, 10645.812, 400.446, 52892.486 25/06/27,17:03:52,11,09,1, 11.9,1,1, 23.404, 10645.820, 400.439, 52892.461 25/06/27,17:03:52,12,09,1, 11.9,1,1, 23.404, 10645.801, 400.435, 52892.433 25/06/27,17:03:52,13,09,1, 11.9,1,1, 23.404, 10645.802, 400.426, 52892.473 25/06/27,17:03:52,14,09,1, 11.9,1,1, 23.404, 10645.831, 400.410, 52892.566 25/06/27,17:03:52,15,09,1, 11.9,1,1, 23.404, 10645.795, 400.428, 52892.573 25/06/27,17:03:52,16,09,1, 11.9,1,1, 23.404, 10645.804, 400.448, 52892.454 25/06/27,17:03:52,17,09,1, 11.9,1,1, 23.404, 10645.782, 400.427, 52892.597 25/06/27,17:03:52,18,09,1, 11.9,1,1, 23.404, 10645.803, 400.413, 52892.509 25/06/27,17:03:52,19,09,1, 11.9,1,1, 23.404, 10645.785, 400.423, 52892.596 25/06/27,17:03:53,00,10,1, 11.9,1,1, 23.404, 10645.779, 400.423, 52892.596 25/06/27,17:03:53,01,10,1, 11.9,1,1, 23.404, 10645.771, 400.387, 52892.497 25/06/27,17:03:53,02,10,1, 11.9,1,1, 23.404, 10645.762, 400.408, 52892.516 25/06/27,17:03:53,03,10,1, 11.9,1,1, 23.404, 10645.754, 400.396, 52892.505 25/06/27,17:03:53,04,10,1, 11.9,1,1, 23.404, 10645.748, 400.402, 52892.534 25/06/27,17:03:53,05,10,1, 11.9,1,1, 23.404, 10645.761, 400.397, 52892.474 25/06/27,17:03:53,06,10,1, 11.9,1,1, 23.404, 10645.735, 400.378, 52892.475 25/06/27,17:03:53,07,10,1, 11.9,1,1, 23.404, 10645.722, 400.385, 52892.483 25/06/27,17:03:53,08,10,1, 11.9,1,1, 23.404, 10645.745, 400.399, 52892.563 25/06/27,17:03:53,09,10,1, 11.9,1,1, 23.404, 10645.750, 400.409, 52892.524 25/06/27,17:03:53,10,10,1, 11.9,1,1, 23.404, 10645.728, 400.394, 52892.473 25/06/27,17:03:53,11,10,1, 11.9,1,1, 23.404, 10645.701, 400.374, 52892.521 25/06/27,17:03:53,12,10,1, 11.9,1,1, 23.404, 10645.733, 400.378, 52892.501 25/06/27,17:03:53,13,10,1, 11.9,1,1, 23.404, 10645.706, 400.400, 52892.576 25/06/27,17:03:53,14,10,1, 11.9,1,1, 23.404, 10645.726, 400.382, 52892.599 25/06/27,17:03:53,15,10,1, 11.9,1,1, 23.404, 10645.704, 400.392, 52892.547 25/06/27,17:03:53,16,10,1, 11.9,1,1, 23.404, 10645.710, 400.380, 52892.573 25/06/27,17:03:53,17,10,1, 11.9,1,1, 23.404, 10645.709, 400.392, 52892.544 25/06/27,17:03:53,18,10,1, 11.9,1,1, 23.404, 10645.692, 400.368, 52892.548 25/06/27,17:03:53,19,10,1, 11.9,1,1, 23.404, 10645.687, 400.388, 52892.566 25/06/27,17:03:54,00,10,1, 12.0,1,1, 23.402, 10645.679, 400.388, 52892.566 25/06/27,17:03:54,01,10,1, 12.0,1,1, 23.402, 10645.691, 400.404, 52892.531 25/06/27,17:03:54,02,10,1, 12.0,1,1, 23.402, 10645.668, 400.388, 52892.571 25/06/27,17:03:54,03,10,1, 12.0,1,1, 23.402, 10645.682, 400.366, 52892.599 25/06/27,17:03:54,04,10,1, 12.0,1,1, 23.402, 10645.667, 400.390, 52892.586 25/06/27,17:03:54,05,10,1, 12.0,1,1, 23.402, 10645.674, 400.371, 52892.596 25/06/27,17:03:54,06,10,1, 12.0,1,1, 23.402, 10645.668, 400.377, 52892.600 25/06/27,17:03:54,07,10,1, 12.0,1,1, 23.402, 10645.656, 400.377, 52892.523 25/06/27,17:03:54,08,10,1, 12.0,1,1, 23.402, 10645.670, 400.379, 52892.540 25/06/27,17:03:54,09,10,1, 12.0,1,1, 23.402, 10645.671, 400.387, 52892.582 25/06/27,17:03:54,10,10,1, 12.0,1,1, 23.402, 10645.655, 400.395, 52892.519 25/06/27,17:03:54,11,10,1, 12.0,1,1, 23.402, 10645.664, 400.399, 52892.599 25/06/27,17:03:54,12,10,1, 12.0,1,1, 23.402, 10645.660, 400.377, 52892.601 25/06/27,17:03:54,13,10,1, 12.0,1,1, 23.402, 10645.656, 400.389, 52892.498 25/06/27,17:03:54,14,10,1, 12.0,1,1, 23.402, 10645.644, 400.382, 52892.616 25/06/27,17:03:54,15,10,1, 12.0,1,1, 23.402, 10645.657, 400.373, 52892.576 25/06/27,17:03:54,16,10,1, 12.0,1,1, 23.402, 10645.654, 400.387, 52892.625 25/06/27,17:03:54,17,10,1, 12.0,1,1, 23.402, 10645.614, 400.396, 52892.610 25/06/27,17:03:54,18,10,1, 12.0,1,1, 23.402, 10645.646, 400.397, 52892.610 25/06/27,17:03:54,19,10,1, 12.0,1,1, 23.402, 10645.625, 400.373, 52892.536 25/06/27,17:03:55,00,09,1, 11.9,1,1, 23.403, 10645.621, 400.373, 52892.536 25/06/27,17:03:55,01,09,1, 11.9,1,1, 23.403, 10645.615, 400.379, 52892.564 25/06/27,17:03:55,02,09,1, 11.9,1,1, 23.403, 10645.653, 400.381, 52892.618 25/06/27,17:03:55,03,09,1, 11.9,1,1, 23.403, 10645.603, 400.411, 52892.637 25/06/27,17:03:55,04,09,1, 11.9,1,1, 23.403, 10645.623, 400.408, 52892.633 25/06/27,17:03:55,05,09,1, 11.9,1,1, 23.403, 10645.592, 400.377, 52892.604 25/06/27,17:03:55,06,09,1, 11.9,1,1, 23.403, 10645.610, 400.396, 52892.566 25/06/27,17:03:55,07,09,1, 11.9,1,1, 23.403, 10645.589, 400.401, 52892.661 25/06/27,17:03:55,08,09,1, 11.9,1,1, 23.403, 10645.608, 400.396, 52892.597 25/06/27,17:03:55,09,09,1, 11.9,1,1, 23.403, 10645.618, 400.394, 52892.579 25/06/27,17:03:55,10,09,1, 11.9,1,1, 23.403, 10645.600, 400.375, 52892.618 25/06/27,17:03:55,11,09,1, 11.9,1,1, 23.403, 10645.608, 400.398, 52892.571 25/06/27,17:03:55,12,09,1, 11.9,1,1, 23.403, 10645.607, 400.420, 52892.592 25/06/27,17:03:55,13,09,1, 11.9,1,1, 23.403, 10645.589, 400.408, 52892.629 25/06/27,17:03:55,14,09,1, 11.9,1,1, 23.403, 10645.614, 400.399, 52892.603 25/06/27,17:03:55,15,09,1, 11.9,1,1, 23.403, 10645.601, 400.413, 52892.584 25/06/27,17:03:55,16,09,1, 11.9,1,1, 23.403, 10645.570, 400.399, 52892.587 25/06/27,17:03:55,17,09,1, 11.9,1,1, 23.403, 10645.581, 400.404, 52892.577 25/06/27,17:03:55,18,09,1, 11.9,1,1, 23.403, 10645.583, 400.405, 52892.569 25/06/27,17:03:55,19,09,1, 11.9,1,1, 23.403, 10645.557, 400.422, 52892.592 25/06/27,17:03:56,00,10,1, 12.0,1,1, 23.402, 10645.554, 400.422, 52892.592 25/06/27,17:03:56,01,10,1, 12.0,1,1, 23.402, 10645.579, 400.412, 52892.681 25/06/27,17:03:56,02,10,1, 12.0,1,1, 23.402, 10645.591, 400.444, 52892.643 25/06/27,17:03:56,03,10,1, 12.0,1,1, 23.402, 10645.580, 400.409, 52892.609 25/06/27,17:03:56,04,10,1, 12.0,1,1, 23.402, 10645.574, 400.410, 52892.592 25/06/27,17:03:56,05,10,1, 12.0,1,1, 23.402, 10645.594, 400.432, 52892.687 25/06/27,17:03:56,06,10,1, 12.0,1,1, 23.402, 10645.590, 400.442, 52892.687 25/06/27,17:03:56,07,10,1, 12.0,1,1, 23.402, 10645.591, 400.438, 52892.553 25/06/27,17:03:56,08,10,1, 12.0,1,1, 23.402, 10645.572, 400.431, 52892.667 25/06/27,17:03:56,09,10,1, 12.0,1,1, 23.402, 10645.586, 400.444, 52892.676 25/06/27,17:03:56,10,10,1, 12.0,1,1, 23.402, 10645.586, 400.459, 52892.699 25/06/27,17:03:56,11,10,1, 12.0,1,1, 23.402, 10645.561, 400.455, 52892.713 25/06/27,17:03:56,12,10,1, 12.0,1,1, 23.402, 10645.588, 400.449, 52892.680 25/06/27,17:03:56,13,10,1, 12.0,1,1, 23.402, 10645.561, 400.451, 52892.619 25/06/27,17:03:56,14,10,1, 12.0,1,1, 23.402, 10645.578, 400.449, 52892.764 25/06/27,17:03:56,15,10,1, 12.0,1,1, 23.402, 10645.567, 400.463, 52892.702 25/06/27,17:03:56,16,10,1, 12.0,1,1, 23.402, 10645.579, 400.476, 52892.640 25/06/27,17:03:56,17,10,1, 12.0,1,1, 23.402, 10645.569, 400.448, 52892.685 25/06/27,17:03:56,18,10,1, 12.0,1,1, 23.402, 10645.586, 400.455, 52892.653 25/06/27,17:03:56,19,10,1, 12.0,1,1, 23.402, 10645.591, 400.453, 52892.644 25/06/27,17:03:57,00,11,1, 11.9,1,1, 23.411, 10645.587, 400.453, 52892.644 25/06/27,17:03:57,01,11,1, 11.9,1,1, 23.411, 10645.547, 400.431, 52892.672 25/06/27,17:03:57,02,11,1, 11.9,1,1, 23.411, 10645.610, 400.651, 52893.589 25/06/27,17:03:57,03,11,1, 11.9,1,1, 23.411, 10645.622, 400.681, 52893.615 25/06/27,17:03:57,04,11,1, 11.9,1,1, 23.411, 10645.602, 400.688, 52893.657 25/06/27,17:03:57,05,11,1, 11.9,1,1, 23.411, 10645.601, 400.689, 52893.659 25/06/27,17:03:57,06,11,1, 11.9,1,1, 23.411, 10645.610, 400.668, 52893.661 25/06/27,17:03:57,07,11,1, 11.9,1,1, 23.411, 10645.590, 400.701, 52893.688 25/06/27,17:03:57,08,11,1, 11.9,1,1, 23.411, 10645.585, 400.690, 52893.715 25/06/27,17:03:57,09,11,1, 11.9,1,1, 23.411, 10645.591, 400.678, 52893.700 25/06/27,17:03:57,10,11,1, 11.9,1,1, 23.411, 10645.569, 400.686, 52893.723 25/06/27,17:03:57,11,11,1, 11.9,1,1, 23.411, 10645.593, 400.689, 52893.688 25/06/27,17:03:57,12,11,1, 11.9,1,1, 23.411, 10645.577, 400.682, 52893.713 25/06/27,17:03:57,13,11,1, 11.9,1,1, 23.411, 10645.580, 400.665, 52893.727 25/06/27,17:03:57,14,11,1, 11.9,1,1, 23.411, 10645.573, 400.676, 52893.694 25/06/27,17:03:57,15,11,1, 11.9,1,1, 23.411, 10645.584, 400.671, 52893.737 25/06/27,17:03:57,16,11,1, 11.9,1,1, 23.411, 10645.587, 400.685, 52893.705 25/06/27,17:03:57,17,11,1, 11.9,1,1, 23.411, 10645.580, 400.695, 52893.725 25/06/27,17:03:57,18,11,1, 11.9,1,1, 23.411, 10645.578, 400.683, 52893.659 25/06/27,17:03:57,19,11,1, 11.9,1,1, 23.411, 10645.584, 400.682, 52893.748 25/06/27,17:03:58,00,10,1, 12.0,1,1, 23.405, 10645.579, 400.682, 52893.748 25/06/27,17:03:58,01,10,1, 12.0,1,1, 23.405, 10645.601, 400.676, 52893.695 25/06/27,17:03:58,02,10,1, 12.0,1,1, 23.405, 10645.589, 400.686, 52893.693 25/06/27,17:03:58,03,10,1, 12.0,1,1, 23.405, 10645.582, 400.668, 52893.704 25/06/27,17:03:58,04,10,1, 12.0,1,1, 23.405, 10645.571, 400.680, 52893.736 25/06/27,17:03:58,05,10,1, 12.0,1,1, 23.405, 10645.584, 400.677, 52893.673 25/06/27,17:03:58,06,10,1, 12.0,1,1, 23.405, 10645.592, 400.683, 52893.703 25/06/27,17:03:58,07,10,1, 12.0,1,1, 23.405, 10645.599, 400.677, 52893.670 25/06/27,17:03:58,08,10,1, 12.0,1,1, 23.405, 10645.570, 400.658, 52893.733 25/06/27,17:03:58,09,10,1, 12.0,1,1, 23.405, 10645.585, 400.681, 52893.734 25/06/27,17:03:58,10,10,1, 12.0,1,1, 23.405, 10645.557, 400.697, 52893.712 25/06/27,17:03:58,11,10,1, 12.0,1,1, 23.405, 10645.554, 400.683, 52893.751 25/06/27,17:03:58,12,10,1, 12.0,1,1, 23.405, 10645.559, 400.685, 52893.781 25/06/27,17:03:58,13,10,1, 12.0,1,1, 23.405, 10645.569, 400.667, 52893.731 25/06/27,17:03:58,14,10,1, 12.0,1,1, 23.405, 10645.571, 400.672, 52893.710 25/06/27,17:03:58,15,10,1, 12.0,1,1, 23.405, 10645.566, 400.674, 52893.693 25/06/27,17:03:58,16,10,1, 12.0,1,1, 23.405, 10645.582, 400.695, 52893.819 25/06/27,17:03:58,17,10,1, 12.0,1,1, 23.405, 10645.568, 400.698, 52893.747 25/06/27,17:03:58,18,10,1, 12.0,1,1, 23.405, 10645.564, 400.684, 52893.777 25/06/27,17:03:58,19,10,1, 12.0,1,1, 23.405, 10645.552, 400.673, 52893.712 25/06/27,17:03:59,00,11,1, 12.0,1,1, 23.409, 10645.546, 400.673, 52893.712 25/06/27,17:03:59,01,11,1, 12.0,1,1, 23.409, 10645.555, 400.688, 52893.767 25/06/27,17:03:59,02,11,1, 12.0,1,1, 23.409, 10645.569, 400.643, 52893.747 25/06/27,17:03:59,03,11,1, 12.0,1,1, 23.409, 10645.554, 400.640, 52893.683 25/06/27,17:03:59,04,11,1, 12.0,1,1, 23.409, 10645.580, 400.663, 52893.661 25/06/27,17:03:59,05,11,1, 12.0,1,1, 23.409, 10645.579, 400.667, 52893.718 25/06/27,17:03:59,06,11,1, 12.0,1,1, 23.409, 10645.565, 400.683, 52893.770 25/06/27,17:03:59,07,11,1, 12.0,1,1, 23.409, 10645.556, 400.671, 52893.749 25/06/27,17:03:59,08,11,1, 12.0,1,1, 23.409, 10645.567, 400.672, 52893.746 25/06/27,17:03:59,09,11,1, 12.0,1,1, 23.409, 10645.556, 400.679, 52893.785 25/06/27,17:03:59,10,11,1, 12.0,1,1, 23.409, 10645.541, 400.648, 52893.724 25/06/27,17:03:59,11,11,1, 12.0,1,1, 23.409, 10645.561, 400.677, 52893.821 25/06/27,17:03:59,12,11,1, 12.0,1,1, 23.409, 10645.528, 400.663, 52893.736 25/06/27,17:03:59,13,11,1, 12.0,1,1, 23.409, 10645.558, 400.673, 52893.772 25/06/27,17:03:59,14,11,1, 12.0,1,1, 23.409, 10645.535, 400.675, 52893.827 25/06/27,17:03:59,15,11,1, 12.0,1,1, 23.409, 10645.549, 400.673, 52893.810 25/06/27,17:03:59,16,11,1, 12.0,1,1, 23.409, 10645.546, 400.691, 52893.867 25/06/27,17:03:59,17,11,1, 12.0,1,1, 23.409, 10645.549, 400.646, 52893.713 25/06/27,17:03:59,18,11,1, 12.0,1,1, 23.409, 10645.545, 400.660, 52893.725 25/06/27,17:03:59,19,11,1, 12.0,1,1, 23.409, 10645.542, 400.630, 52893.799 25/06/27,17:04:00,00,09,1, 11.9,1,1, 23.403, 10645.537, 400.630, 52893.799 25/06/27,17:04:00,01,09,1, 11.9,1,1, 23.403, 10645.571, 400.662, 52893.772 25/06/27,17:04:00,02,09,1, 11.9,1,1, 23.403, 10645.498, 400.459, 52892.809 25/06/27,17:04:00,03,09,1, 11.9,1,1, 23.403, 10645.529, 400.394, 52892.764 25/06/27,17:04:00,04,09,1, 11.9,1,1, 23.403, 10645.535, 400.404, 52892.809 25/06/27,17:04:00,05,09,1, 11.9,1,1, 23.403, 10645.535, 400.387, 52892.810 25/06/27,17:04:00,06,09,1, 11.9,1,1, 23.403, 10645.535, 400.390, 52892.745 25/06/27,17:04:00,07,09,1, 11.9,1,1, 23.403, 10645.525, 400.417, 52892.805 25/06/27,17:04:00,08,09,1, 11.9,1,1, 23.403, 10645.516, 400.413, 52892.771 25/06/27,17:04:00,09,09,1, 11.9,1,1, 23.403, 10645.497, 400.397, 52892.788 25/06/27,17:04:00,10,09,1, 11.9,1,1, 23.403, 10645.511, 400.397, 52892.704 25/06/27,17:04:00,11,09,1, 11.9,1,1, 23.403, 10645.506, 400.405, 52892.741 25/06/27,17:04:00,12,09,1, 11.9,1,1, 23.403, 10645.517, 400.384, 52892.747 25/06/27,17:04:00,13,09,1, 11.9,1,1, 23.403, 10645.505, 400.380, 52892.721 25/06/27,17:04:00,14,09,1, 11.9,1,1, 23.403, 10645.515, 400.379, 52892.745 25/06/27,17:04:00,15,09,1, 11.9,1,1, 23.403, 10645.485, 400.390, 52892.833 25/06/27,17:04:00,16,09,1, 11.9,1,1, 23.403, 10645.511, 400.369, 52892.744 25/06/27,17:04:00,17,09,1, 11.9,1,1, 23.403, 10645.497, 400.386, 52892.760 25/06/27,17:04:00,18,09,1, 11.9,1,1, 23.403, 10645.489, 400.388, 52892.747 25/06/27,17:04:00,19,09,1, 11.9,1,1, 23.403, 10645.513, 400.375, 52892.870 25/06/27,17:04:01,00,08,1, 11.9,1,1, 23.401, 10645.512, 400.375, 52892.870 25/06/27,17:04:01,01,08,1, 11.9,1,1, 23.401, 10645.516, 400.365, 52892.837 25/06/27,17:04:01,02,08,1, 11.9,1,1, 23.401, 10645.493, 400.347, 52892.825 25/06/27,17:04:01,03,08,1, 11.9,1,1, 23.401, 10645.500, 400.361, 52892.806 25/06/27,17:04:01,04,08,1, 11.9,1,1, 23.401, 10645.500, 400.340, 52892.804 25/06/27,17:04:01,05,08,1, 11.9,1,1, 23.401, 10645.505, 400.340, 52892.820 25/06/27,17:04:01,06,08,1, 11.9,1,1, 23.401, 10645.513, 400.362, 52892.772 25/06/27,17:04:01,07,08,1, 11.9,1,1, 23.401, 10645.510, 400.364, 52892.798 25/06/27,17:04:01,08,08,1, 11.9,1,1, 23.401, 10645.510, 400.335, 52892.832 25/06/27,17:04:01,09,08,1, 11.9,1,1, 23.401, 10645.496, 400.338, 52892.791 25/06/27,17:04:01,10,08,1, 11.9,1,1, 23.401, 10645.516, 400.344, 52892.749 25/06/27,17:04:01,11,08,1, 11.9,1,1, 23.401, 10645.513, 400.335, 52892.770 25/06/27,17:04:01,12,08,1, 11.9,1,1, 23.401, 10645.524, 400.327, 52892.844 25/06/27,17:04:01,13,08,1, 11.9,1,1, 23.401, 10645.511, 400.318, 52892.735 25/06/27,17:04:01,14,08,1, 11.9,1,1, 23.401, 10645.504, 400.301, 52892.792 25/06/27,17:04:01,15,08,1, 11.9,1,1, 23.401, 10645.509, 400.337, 52892.784 25/06/27,17:04:01,16,08,1, 11.9,1,1, 23.401, 10645.519, 400.323, 52892.804 25/06/27,17:04:01,17,08,1, 11.9,1,1, 23.401, 10645.498, 400.307, 52892.788 25/06/27,17:04:01,18,08,1, 11.9,1,1, 23.401, 10645.512, 400.342, 52892.799 25/06/27,17:04:01,19,08,1, 11.9,1,1, 23.401, 10645.515, 400.300, 52892.817 25/06/27,17:04:02,00,09,1, 11.9,1,1, 23.405, 10645.512, 400.300, 52892.817 25/06/27,17:04:02,01,09,1, 11.9,1,1, 23.405, 10645.521, 400.299, 52892.806 25/06/27,17:04:02,02,09,1, 11.9,1,1, 23.405, 10645.522, 400.313, 52892.829 25/06/27,17:04:02,03,09,1, 11.9,1,1, 23.405, 10645.532, 400.322, 52892.796 25/06/27,17:04:02,04,09,1, 11.9,1,1, 23.405, 10645.521, 400.279, 52892.788 25/06/27,17:04:02,05,09,1, 11.9,1,1, 23.405, 10645.543, 400.307, 52892.815 25/06/27,17:04:02,06,09,1, 11.9,1,1, 23.405, 10645.515, 400.288, 52892.796 25/06/27,17:04:02,07,09,1, 11.9,1,1, 23.405, 10645.550, 400.295, 52892.828 25/06/27,17:04:02,08,09,1, 11.9,1,1, 23.405, 10645.530, 400.289, 52892.794 25/06/27,17:04:02,09,09,1, 11.9,1,1, 23.405, 10645.530, 400.276, 52892.790 25/06/27,17:04:02,10,09,1, 11.9,1,1, 23.405, 10645.534, 400.249, 52892.805 25/06/27,17:04:02,11,09,1, 11.9,1,1, 23.405, 10645.557, 400.287, 52892.819 25/06/27,17:04:02,12,09,1, 11.9,1,1, 23.405, 10645.540, 400.301, 52892.812 25/06/27,17:04:02,13,09,1, 11.9,1,1, 23.405, 10645.547, 400.267, 52892.778 25/06/27,17:04:02,14,09,1, 11.9,1,1, 23.405, 10645.534, 400.263, 52892.811 25/06/27,17:04:02,15,09,1, 11.9,1,1, 23.405, 10645.566, 400.275, 52892.795 25/06/27,17:04:02,16,09,1, 11.9,1,1, 23.405, 10645.532, 400.262, 52892.842 25/06/27,17:04:02,17,09,1, 11.9,1,1, 23.405, 10645.548, 400.244, 52892.755 25/06/27,17:04:02,18,09,1, 11.9,1,1, 23.405, 10645.557, 400.262, 52892.847 25/06/27,17:04:02,19,09,1, 11.9,1,1, 23.405, 10645.556, 400.261, 52892.847 25/06/27,17:04:03,00,09,1, 11.9,1,1, 23.397, 10645.554, 400.261, 52892.847 25/06/27,17:04:03,01,09,1, 11.9,1,1, 23.397, 10645.561, 400.205, 52892.781 25/06/27,17:04:03,02,09,1, 11.9,1,1, 23.397, 10645.565, 400.234, 52892.785 25/06/27,17:04:03,03,09,1, 11.9,1,1, 23.397, 10645.578, 400.219, 52892.810 25/06/27,17:04:03,04,09,1, 11.9,1,1, 23.397, 10645.568, 400.243, 52892.810 25/06/27,17:04:03,05,09,1, 11.9,1,1, 23.397, 10645.576, 400.232, 52892.788 25/06/27,17:04:03,06,09,1, 11.9,1,1, 23.397, 10645.588, 400.212, 52892.883 25/06/27,17:04:03,07,09,1, 11.9,1,1, 23.397, 10645.577, 400.201, 52892.781 25/06/27,17:04:03,08,09,1, 11.9,1,1, 23.397, 10645.582, 400.210, 52892.816 25/06/27,17:04:03,09,09,1, 11.9,1,1, 23.397, 10645.570, 400.193, 52892.776 25/06/27,17:04:03,10,09,1, 11.9,1,1, 23.397, 10645.591, 400.199, 52892.819 25/06/27,17:04:03,11,09,1, 11.9,1,1, 23.397, 10645.595, 400.197, 52892.851 25/06/27,17:04:03,12,09,1, 11.9,1,1, 23.397, 10645.618, 400.148, 52892.815 25/06/27,17:04:03,13,09,1, 11.9,1,1, 23.397, 10645.625, 400.165, 52892.816 25/06/27,17:04:03,14,09,1, 11.9,1,1, 23.397, 10645.636, 400.158, 52892.838 25/06/27,17:04:03,15,09,1, 11.9,1,1, 23.397, 10645.628, 400.151, 52892.763 25/06/27,17:04:03,16,09,1, 11.9,1,1, 23.397, 10645.640, 400.145, 52892.807 25/06/27,17:04:03,17,09,1, 11.9,1,1, 23.397, 10645.646, 400.155, 52892.773 25/06/27,17:04:03,18,09,1, 11.9,1,1, 23.397, 10645.647, 400.115, 52892.757 25/06/27,17:04:03,19,09,1, 11.9,1,1, 23.397, 10645.655, 400.119, 52892.808 25/06/27,17:04:04,00,09,1, 11.9,1,1, 23.405, 10645.654, 400.119, 52892.808 25/06/27,17:04:04,01,09,1, 11.9,1,1, 23.405, 10645.644, 400.113, 52892.769 25/06/27,17:04:04,02,09,1, 11.9,1,1, 23.405, 10645.664, 400.092, 52892.793 25/06/27,17:04:04,03,09,1, 11.9,1,1, 23.405, 10645.671, 400.108, 52892.809 25/06/27,17:04:04,04,09,1, 11.9,1,1, 23.405, 10645.658, 400.094, 52892.790 25/06/27,17:04:04,05,09,1, 11.9,1,1, 23.405, 10645.677, 400.087, 52892.807 25/06/27,17:04:04,06,09,1, 11.9,1,1, 23.405, 10645.700, 400.091, 52892.824 25/06/27,17:04:04,07,09,1, 11.9,1,1, 23.405, 10645.682, 400.107, 52892.820 25/06/27,17:04:04,08,09,1, 11.9,1,1, 23.405, 10645.660, 400.067, 52892.777 25/06/27,17:04:04,09,09,1, 11.9,1,1, 23.405, 10645.667, 400.045, 52892.799 25/06/27,17:04:04,10,09,1, 11.9,1,1, 23.405, 10645.714, 400.061, 52892.820 25/06/27,17:04:04,11,09,1, 11.9,1,1, 23.405, 10645.694, 400.049, 52892.814 25/06/27,17:04:04,12,09,1, 11.9,1,1, 23.405, 10645.692, 400.019, 52892.753 25/06/27,17:04:04,13,09,1, 11.9,1,1, 23.405, 10645.720, 400.037, 52892.800 25/06/27,17:04:04,14,09,1, 11.9,1,1, 23.405, 10645.703, 400.028, 52892.774 25/06/27,17:04:04,15,09,1, 11.9,1,1, 23.405, 10645.718, 400.019, 52892.731 25/06/27,17:04:04,16,09,1, 11.9,1,1, 23.405, 10645.730, 400.027, 52892.765 25/06/27,17:04:04,17,09,1, 11.9,1,1, 23.405, 10645.722, 400.005, 52892.801 25/06/27,17:04:04,18,09,1, 11.9,1,1, 23.405, 10645.719, 400.009, 52892.833 25/06/27,17:04:04,19,09,1, 11.9,1,1, 23.405, 10645.740, 399.972, 52892.773 25/06/27,17:04:05,00,09,1, 11.9,1,1, 23.401, 10645.738, 399.972, 52892.773 25/06/27,17:04:05,01,09,1, 11.9,1,1, 23.401, 10645.771, 399.993, 52892.720 25/06/27,17:04:05,02,09,1, 11.9,1,1, 23.401, 10645.754, 399.996, 52892.783 25/06/27,17:04:05,03,09,1, 11.9,1,1, 23.401, 10645.796, 399.983, 52892.790 25/06/27,17:04:05,04,09,1, 11.9,1,1, 23.401, 10645.777, 399.985, 52892.770 25/06/27,17:04:05,05,09,1, 11.9,1,1, 23.401, 10645.772, 399.966, 52892.792 25/06/27,17:04:05,06,09,1, 11.9,1,1, 23.401, 10645.797, 399.958, 52892.765 25/06/27,17:04:05,07,09,1, 11.9,1,1, 23.401, 10645.811, 399.986, 52892.745 25/06/27,17:04:05,08,09,1, 11.9,1,1, 23.401, 10645.804, 399.976, 52892.758 25/06/27,17:04:05,09,09,1, 11.9,1,1, 23.401, 10645.802, 399.927, 52892.716 25/06/27,17:04:05,10,09,1, 11.9,1,1, 23.401, 10645.837, 399.924, 52892.733 25/06/27,17:04:05,11,09,1, 11.9,1,1, 23.401, 10645.834, 399.901, 52892.746 25/06/27,17:04:05,12,09,1, 11.9,1,1, 23.401, 10645.852, 399.949, 52892.765 25/06/27,17:04:05,13,09,1, 11.9,1,1, 23.401, 10645.841, 399.937, 52892.742 25/06/27,17:04:05,14,09,1, 11.9,1,1, 23.401, 10645.846, 399.901, 52892.743 25/06/27,17:04:05,15,09,1, 11.9,1,1, 23.401, 10645.856, 399.919, 52892.782 25/06/27,17:04:05,16,09,1, 11.9,1,1, 23.401, 10645.907, 399.918, 52892.741 25/06/27,17:04:05,17,09,1, 11.9,1,1, 23.401, 10645.915, 399.904, 52892.724 25/06/27,17:04:05,18,09,1, 11.9,1,1, 23.401, 10645.907, 399.887, 52892.672 25/06/27,17:04:05,19,09,1, 11.9,1,1, 23.401, 10645.906, 399.874, 52892.760 25/06/27,17:04:06,00,09,1, 11.9,1,1, 23.401, 10645.905, 399.874, 52892.760 25/06/27,17:04:06,01,09,1, 11.9,1,1, 23.401, 10645.924, 399.871, 52892.677 25/06/27,17:04:06,02,09,1, 11.9,1,1, 23.401, 10645.921, 399.874, 52892.727 25/06/27,17:04:06,03,09,1, 11.9,1,1, 23.401, 10645.944, 399.878, 52892.665 25/06/27,17:04:06,04,09,1, 11.9,1,1, 23.401, 10645.934, 399.848, 52892.685 25/06/27,17:04:06,05,09,1, 11.9,1,1, 23.401, 10645.947, 399.879, 52892.706 25/06/27,17:04:06,06,09,1, 11.9,1,1, 23.401, 10645.971, 399.846, 52892.725 25/06/27,17:04:06,07,09,1, 11.9,1,1, 23.401, 10645.969, 399.845, 52892.700 25/06/27,17:04:06,08,09,1, 11.9,1,1, 23.401, 10645.982, 399.843, 52892.688 25/06/27,17:04:06,09,09,1, 11.9,1,1, 23.401, 10645.989, 399.841, 52892.720 25/06/27,17:04:06,10,09,1, 11.9,1,1, 23.401, 10645.996, 399.802, 52892.687 25/06/27,17:04:06,11,09,1, 11.9,1,1, 23.401, 10645.996, 399.822, 52892.715 25/06/27,17:04:06,12,09,1, 11.9,1,1, 23.401, 10646.000, 399.835, 52892.719 25/06/27,17:04:06,13,09,1, 11.9,1,1, 23.401, 10646.006, 399.833, 52892.709 25/06/27,17:04:06,14,09,1, 11.9,1,1, 23.401, 10646.007, 399.819, 52892.746 25/06/27,17:04:06,15,09,1, 11.9,1,1, 23.401, 10646.035, 399.815, 52892.765 25/06/27,17:04:06,16,09,1, 11.9,1,1, 23.401, 10646.042, 399.786, 52892.706 25/06/27,17:04:06,17,09,1, 11.9,1,1, 23.401, 10646.019, 399.783, 52892.715 25/06/27,17:04:06,18,09,1, 11.9,1,1, 23.401, 10646.049, 399.806, 52892.720 25/06/27,17:04:06,19,09,1, 11.9,1,1, 23.401, 10646.083, 399.826, 52892.727 25/06/27,17:04:07,00,09,1, 12.0,1,1, 23.401, 10646.080, 399.826, 52892.727 25/06/27,17:04:07,01,09,1, 12.0,1,1, 23.401, 10646.098, 399.798, 52892.681 25/06/27,17:04:07,02,09,1, 12.0,1,1, 23.401, 10646.096, 399.785, 52892.661 25/06/27,17:04:07,03,09,1, 12.0,1,1, 23.401, 10646.078, 399.787, 52892.694 25/06/27,17:04:07,04,09,1, 12.0,1,1, 23.401, 10646.092, 399.774, 52892.722 25/06/27,17:04:07,05,09,1, 12.0,1,1, 23.401, 10646.098, 399.788, 52892.692 25/06/27,17:04:07,06,09,1, 12.0,1,1, 23.401, 10646.127, 399.786, 52892.656 25/06/27,17:04:07,07,09,1, 12.0,1,1, 23.401, 10646.122, 399.767, 52892.689 25/06/27,17:04:07,08,09,1, 12.0,1,1, 23.401, 10646.109, 399.809, 52892.696 25/06/27,17:04:07,09,09,1, 12.0,1,1, 23.401, 10646.127, 399.779, 52892.641 25/06/27,17:04:07,10,09,1, 12.0,1,1, 23.401, 10646.153, 399.779, 52892.698 25/06/27,17:04:07,11,09,1, 12.0,1,1, 23.401, 10646.180, 399.784, 52892.695 25/06/27,17:04:07,12,09,1, 12.0,1,1, 23.401, 10646.156, 399.769, 52892.712 25/06/27,17:04:07,13,09,1, 12.0,1,1, 23.401, 10646.171, 399.760, 52892.666 25/06/27,17:04:07,14,09,1, 12.0,1,1, 23.401, 10646.170, 399.757, 52892.785 25/06/27,17:04:07,15,09,1, 12.0,1,1, 23.401, 10646.217, 399.743, 52892.690 25/06/27,17:04:07,16,09,1, 12.0,1,1, 23.401, 10646.216, 399.764, 52892.689 25/06/27,17:04:07,17,09,1, 12.0,1,1, 23.401, 10646.183, 399.775, 52892.710 25/06/27,17:04:07,18,09,1, 12.0,1,1, 23.401, 10646.205, 399.760, 52892.699 25/06/27,17:04:07,19,09,1, 12.0,1,1, 23.401, 10646.209, 399.741, 52892.682 25/06/27,17:04:08,00,08,1, 11.9,1,1, 23.400, 10646.205, 399.741, 52892.682 25/06/27,17:04:08,01,08,1, 11.9,1,1, 23.400, 10646.229, 399.744, 52892.709 25/06/27,17:04:08,02,08,1, 11.9,1,1, 23.400, 10646.251, 399.755, 52892.734 25/06/27,17:04:08,03,08,1, 11.9,1,1, 23.400, 10646.266, 399.771, 52892.724 25/06/27,17:04:08,04,08,1, 11.9,1,1, 23.400, 10646.244, 399.773, 52892.696 25/06/27,17:04:08,05,08,1, 11.9,1,1, 23.400, 10646.263, 399.758, 52892.709 25/06/27,17:04:08,06,08,1, 11.9,1,1, 23.400, 10646.277, 399.761, 52892.711 25/06/27,17:04:08,07,08,1, 11.9,1,1, 23.400, 10646.297, 399.733, 52892.702 25/06/27,17:04:08,08,08,1, 11.9,1,1, 23.400, 10646.288, 399.734, 52892.701 25/06/27,17:04:08,09,08,1, 11.9,1,1, 23.400, 10646.287, 399.744, 52892.671 25/06/27,17:04:08,10,08,1, 11.9,1,1, 23.400, 10646.303, 399.732, 52892.718 25/06/27,17:04:08,11,08,1, 11.9,1,1, 23.400, 10646.329, 399.728, 52892.726 25/06/27,17:04:08,12,08,1, 11.9,1,1, 23.400, 10646.321, 399.757, 52892.705 25/06/27,17:04:08,13,08,1, 11.9,1,1, 23.400, 10646.333, 399.767, 52892.703 25/06/27,17:04:08,14,08,1, 11.9,1,1, 23.400, 10646.327, 399.752, 52892.706 25/06/27,17:04:08,15,08,1, 11.9,1,1, 23.400, 10646.322, 399.726, 52892.660 25/06/27,17:04:08,16,08,1, 11.9,1,1, 23.400, 10646.355, 399.732, 52892.727 25/06/27,17:04:08,17,08,1, 11.9,1,1, 23.400, 10646.350, 399.741, 52892.692 25/06/27,17:04:08,18,08,1, 11.9,1,1, 23.400, 10646.365, 399.742, 52892.657 25/06/27,17:04:08,19,08,1, 11.9,1,1, 23.400, 10646.372, 399.732, 52892.662 25/06/27,17:04:09,00,08,1, 11.8,1,1, 23.401, 10646.372, 399.732, 52892.662 25/06/27,17:04:09,01,08,1, 11.8,1,1, 23.401, 10646.394, 399.734, 52892.661 25/06/27,17:04:09,02,08,1, 11.8,1,1, 23.401, 10646.383, 399.724, 52892.756 25/06/27,17:04:09,03,08,1, 11.8,1,1, 23.401, 10646.395, 399.724, 52892.734 25/06/27,17:04:09,04,08,1, 11.8,1,1, 23.401, 10646.413, 399.733, 52892.733 25/06/27,17:04:09,05,08,1, 11.8,1,1, 23.401, 10646.415, 399.731, 52892.729 25/06/27,17:04:09,06,08,1, 11.8,1,1, 23.401, 10646.406, 399.730, 52892.706 25/06/27,17:04:09,07,08,1, 11.8,1,1, 23.401, 10646.431, 399.738, 52892.751 25/06/27,17:04:09,08,08,1, 11.8,1,1, 23.401, 10646.437, 399.717, 52892.661 25/06/27,17:04:09,09,08,1, 11.8,1,1, 23.401, 10646.430, 399.714, 52892.665 25/06/27,17:04:09,10,08,1, 11.8,1,1, 23.401, 10646.463, 399.735, 52892.689 25/06/27,17:04:09,11,08,1, 11.8,1,1, 23.401, 10646.452, 399.711, 52892.639 25/06/27,17:04:09,12,08,1, 11.8,1,1, 23.401, 10646.481, 399.738, 52892.660 25/06/27,17:04:09,13,08,1, 11.8,1,1, 23.401, 10646.456, 399.754, 52892.697 25/06/27,17:04:09,14,08,1, 11.8,1,1, 23.401, 10646.495, 399.740, 52892.640 25/06/27,17:04:09,15,08,1, 11.8,1,1, 23.401, 10646.460, 399.716, 52892.691 25/06/27,17:04:09,16,08,1, 11.8,1,1, 23.401, 10646.489, 399.745, 52892.781 25/06/27,17:04:09,17,08,1, 11.8,1,1, 23.401, 10646.516, 399.738, 52892.635 25/06/27,17:04:09,18,08,1, 11.8,1,1, 23.401, 10646.476, 399.746, 52892.624 25/06/27,17:04:09,19,08,1, 11.8,1,1, 23.401, 10646.511, 399.751, 52892.589 25/06/27,17:04:10,00,08,1, 11.9,1,1, 23.401, 10646.505, 399.751, 52892.589 25/06/27,17:04:10,01,08,1, 11.9,1,1, 23.401, 10646.521, 399.744, 52892.727 25/06/27,17:04:10,02,08,1, 11.9,1,1, 23.401, 10646.509, 399.729, 52892.683 25/06/27,17:04:10,03,08,1, 11.9,1,1, 23.401, 10646.522, 399.724, 52892.664 25/06/27,17:04:10,04,08,1, 11.9,1,1, 23.401, 10646.538, 399.745, 52892.712 25/06/27,17:04:10,05,08,1, 11.9,1,1, 23.401, 10646.545, 399.728, 52892.676 25/06/27,17:04:10,06,08,1, 11.9,1,1, 23.401, 10646.550, 399.729, 52892.637 25/06/27,17:04:10,07,08,1, 11.9,1,1, 23.401, 10646.527, 399.737, 52892.745 25/06/27,17:04:10,08,08,1, 11.9,1,1, 23.401, 10646.553, 399.741, 52892.660 25/06/27,17:04:10,09,08,1, 11.9,1,1, 23.401, 10646.566, 399.760, 52892.657 25/06/27,17:04:10,10,08,1, 11.9,1,1, 23.401, 10646.554, 399.746, 52892.654 25/06/27,17:04:10,11,08,1, 11.9,1,1, 23.401, 10646.589, 399.748, 52892.648 25/06/27,17:04:10,12,08,1, 11.9,1,1, 23.401, 10646.574, 399.766, 52892.638 25/06/27,17:04:10,13,08,1, 11.9,1,1, 23.401, 10646.596, 399.736, 52892.680 25/06/27,17:04:10,14,08,1, 11.9,1,1, 23.401, 10646.604, 399.739, 52892.634 25/06/27,17:04:10,15,08,1, 11.9,1,1, 23.401, 10646.592, 399.766, 52892.649 25/06/27,17:04:10,16,08,1, 11.9,1,1, 23.401, 10646.598, 399.752, 52892.704 25/06/27,17:04:10,17,08,1, 11.9,1,1, 23.401, 10646.605, 399.761, 52892.701 25/06/27,17:04:10,18,08,1, 11.9,1,1, 23.401, 10646.626, 399.748, 52892.691 25/06/27,17:04:10,19,08,1, 11.9,1,1, 23.401, 10646.633, 399.726, 52892.654 25/06/27,17:04:11,00,08,1, 11.9,1,1, 23.399, 10646.631, 399.726, 52892.654 25/06/27,17:04:11,01,08,1, 11.9,1,1, 23.399, 10646.655, 399.748, 52892.716 25/06/27,17:04:11,02,08,1, 11.9,1,1, 23.399, 10646.627, 399.746, 52892.715 25/06/27,17:04:11,03,08,1, 11.9,1,1, 23.399, 10646.656, 399.725, 52892.692 25/06/27,17:04:11,04,08,1, 11.9,1,1, 23.399, 10646.656, 399.746, 52892.704 25/06/27,17:04:11,05,08,1, 11.9,1,1, 23.399, 10646.664, 399.733, 52892.661 25/06/27,17:04:11,06,08,1, 11.9,1,1, 23.399, 10646.693, 399.734, 52892.646 25/06/27,17:04:11,07,08,1, 11.9,1,1, 23.399, 10646.677, 399.737, 52892.706 25/06/27,17:04:11,08,08,1, 11.9,1,1, 23.399, 10646.702, 399.737, 52892.654 25/06/27,17:04:11,09,08,1, 11.9,1,1, 23.399, 10646.684, 399.741, 52892.645 25/06/27,17:04:11,10,08,1, 11.9,1,1, 23.399, 10646.675, 399.721, 52892.627 25/06/27,17:04:11,11,08,1, 11.9,1,1, 23.399, 10646.691, 399.766, 52892.614 25/06/27,17:04:11,12,08,1, 11.9,1,1, 23.399, 10646.693, 399.738, 52892.713 25/06/27,17:04:11,13,08,1, 11.9,1,1, 23.399, 10646.716, 399.718, 52892.608 25/06/27,17:04:11,14,08,1, 11.9,1,1, 23.399, 10646.700, 399.731, 52892.664 25/06/27,17:04:11,15,08,1, 11.9,1,1, 23.399, 10646.686, 399.738, 52892.624 25/06/27,17:04:11,16,08,1, 11.9,1,1, 23.399, 10646.695, 399.740, 52892.655 25/06/27,17:04:11,17,08,1, 11.9,1,1, 23.399, 10646.734, 399.742, 52892.663 25/06/27,17:04:11,18,08,1, 11.9,1,1, 23.399, 10646.722, 399.729, 52892.629 25/06/27,17:04:11,19,08,1, 11.9,1,1, 23.399, 10646.723, 399.720, 52892.579 25/06/27,17:04:12,00,09,1, 11.9,1,1, 23.398, 10646.722, 399.720, 52892.579 25/06/27,17:04:12,01,09,1, 11.9,1,1, 23.398, 10646.711, 399.726, 52892.629 25/06/27,17:04:12,02,09,1, 11.9,1,1, 23.398, 10646.728, 399.731, 52892.646 25/06/27,17:04:12,03,09,1, 11.9,1,1, 23.398, 10646.734, 399.740, 52892.648 25/06/27,17:04:12,04,09,1, 11.9,1,1, 23.398, 10646.724, 399.742, 52892.632 25/06/27,17:04:12,05,09,1, 11.9,1,1, 23.398, 10646.730, 399.735, 52892.643 25/06/27,17:04:12,06,09,1, 11.9,1,1, 23.398, 10646.714, 399.734, 52892.657 25/06/27,17:04:12,07,09,1, 11.9,1,1, 23.398, 10646.727, 399.746, 52892.618 25/06/27,17:04:12,08,09,1, 11.9,1,1, 23.398, 10646.747, 399.734, 52892.587 25/06/27,17:04:12,09,09,1, 11.9,1,1, 23.398, 10646.747, 399.722, 52892.588 25/06/27,17:04:12,10,09,1, 11.9,1,1, 23.398, 10646.739, 399.727, 52892.662 25/06/27,17:04:12,11,09,1, 11.9,1,1, 23.398, 10646.734, 399.714, 52892.599 25/06/27,17:04:12,12,09,1, 11.9,1,1, 23.398, 10646.735, 399.752, 52892.700 25/06/27,17:04:12,13,09,1, 11.9,1,1, 23.398, 10646.746, 399.751, 52892.652 25/06/27,17:04:12,14,09,1, 11.9,1,1, 23.398, 10646.738, 399.759, 52892.672 25/06/27,17:04:12,15,09,1, 11.9,1,1, 23.398, 10646.761, 399.743, 52892.672 25/06/27,17:04:12,16,09,1, 11.9,1,1, 23.398, 10646.738, 399.749, 52892.670 25/06/27,17:04:12,17,09,1, 11.9,1,1, 23.398, 10646.730, 399.752, 52892.627 25/06/27,17:04:12,18,09,1, 11.9,1,1, 23.398, 10646.758, 399.748, 52892.642 25/06/27,17:04:12,19,09,1, 11.9,1,1, 23.398, 10646.731, 399.754, 52892.698 25/06/27,17:04:13,00,09,1, 11.9,1,1, 23.402, 10646.731, 399.754, 52892.698 25/06/27,17:04:13,01,09,1, 11.9,1,1, 23.402, 10646.756, 399.766, 52892.632 25/06/27,17:04:13,02,09,1, 11.9,1,1, 23.402, 10646.758, 399.762, 52892.716 25/06/27,17:04:13,03,09,1, 11.9,1,1, 23.402, 10646.734, 399.739, 52892.692 25/06/27,17:04:13,04,09,1, 11.9,1,1, 23.402, 10646.766, 399.760, 52892.624 25/06/27,17:04:13,05,09,1, 11.9,1,1, 23.402, 10646.771, 399.738, 52892.630 25/06/27,17:04:13,06,09,1, 11.9,1,1, 23.402, 10646.765, 399.760, 52892.649 25/06/27,17:04:13,07,09,1, 11.9,1,1, 23.402, 10646.762, 399.753, 52892.632 25/06/27,17:04:13,08,09,1, 11.9,1,1, 23.402, 10646.770, 399.752, 52892.658 25/06/27,17:04:13,09,09,1, 11.9,1,1, 23.402, 10646.749, 399.756, 52892.649 25/06/27,17:04:13,10,09,1, 11.9,1,1, 23.402, 10646.775, 399.754, 52892.692 25/06/27,17:04:13,11,09,1, 11.9,1,1, 23.402, 10646.760, 399.761, 52892.700 25/06/27,17:04:13,12,09,1, 11.9,1,1, 23.402, 10646.766, 399.758, 52892.685 25/06/27,17:04:13,13,09,1, 11.9,1,1, 23.402, 10646.767, 399.764, 52892.709 25/06/27,17:04:13,14,09,1, 11.9,1,1, 23.402, 10646.772, 399.737, 52892.703 25/06/27,17:04:13,15,09,1, 11.9,1,1, 23.402, 10646.756, 399.725, 52892.611 25/06/27,17:04:13,16,09,1, 11.9,1,1, 23.402, 10646.776, 399.747, 52892.667 25/06/27,17:04:13,17,09,1, 11.9,1,1, 23.402, 10646.770, 399.753, 52892.632 25/06/27,17:04:13,18,09,1, 11.9,1,1, 23.402, 10646.777, 399.746, 52892.663 25/06/27,17:04:13,19,09,1, 11.9,1,1, 23.402, 10646.786, 399.762, 52892.672 25/06/27,17:04:14,00,09,1, 11.9,1,1, 23.402, 10646.781, 399.762, 52892.672 25/06/27,17:04:14,01,09,1, 11.9,1,1, 23.402, 10646.771, 399.775, 52892.683 25/06/27,17:04:14,02,09,1, 11.9,1,1, 23.402, 10646.783, 399.767, 52892.620 25/06/27,17:04:14,03,09,1, 11.9,1,1, 23.402, 10646.793, 399.759, 52892.696 25/06/27,17:04:14,04,09,1, 11.9,1,1, 23.402, 10646.791, 399.743, 52892.602 25/06/27,17:04:14,05,09,1, 11.9,1,1, 23.402, 10646.814, 399.753, 52892.664 25/06/27,17:04:14,06,09,1, 11.9,1,1, 23.402, 10646.804, 399.749, 52892.618 25/06/27,17:04:14,07,09,1, 11.9,1,1, 23.402, 10646.794, 399.761, 52892.602 25/06/27,17:04:14,08,09,1, 11.9,1,1, 23.402, 10646.799, 399.763, 52892.712 25/06/27,17:04:14,09,09,1, 11.9,1,1, 23.402, 10646.771, 399.746, 52892.692 25/06/27,17:04:14,10,09,1, 11.9,1,1, 23.402, 10646.777, 399.752, 52892.629 25/06/27,17:04:14,11,09,1, 11.9,1,1, 23.402, 10646.769, 399.750, 52892.679 25/06/27,17:04:14,12,09,1, 11.9,1,1, 23.402, 10646.779, 399.756, 52892.679 25/06/27,17:04:14,13,09,1, 11.9,1,1, 23.402, 10646.786, 399.750, 52892.701 25/06/27,17:04:14,14,09,1, 11.9,1,1, 23.402, 10646.790, 399.753, 52892.754 25/06/27,17:04:14,15,09,1, 11.9,1,1, 23.402, 10646.787, 399.750, 52892.643 25/06/27,17:04:14,16,09,1, 11.9,1,1, 23.402, 10646.790, 399.754, 52892.707 25/06/27,17:04:14,17,09,1, 11.9,1,1, 23.402, 10646.784, 399.761, 52892.696 25/06/27,17:04:14,18,09,1, 11.9,1,1, 23.402, 10646.801, 399.744, 52892.628 25/06/27,17:04:14,19,09,1, 11.9,1,1, 23.402, 10646.795, 399.771, 52892.702 25/06/27,17:04:15,00,09,1, 12.0,1,1, 23.396, 10646.789, 399.771, 52892.702 25/06/27,17:04:15,01,09,1, 12.0,1,1, 23.396, 10646.802, 399.754, 52892.614 25/06/27,17:04:15,02,09,1, 12.0,1,1, 23.396, 10646.802, 399.743, 52892.612 25/06/27,17:04:15,03,09,1, 12.0,1,1, 23.396, 10646.810, 399.739, 52892.639 25/06/27,17:04:15,04,09,1, 12.0,1,1, 23.396, 10646.793, 399.760, 52892.705 25/06/27,17:04:15,05,09,1, 12.0,1,1, 23.396, 10646.817, 399.746, 52892.676 25/06/27,17:04:15,06,09,1, 12.0,1,1, 23.396, 10646.807, 399.745, 52892.698 25/06/27,17:04:15,07,09,1, 12.0,1,1, 23.396, 10646.792, 399.760, 52892.639 25/06/27,17:04:15,08,09,1, 12.0,1,1, 23.396, 10646.808, 399.754, 52892.649 25/06/27,17:04:15,09,09,1, 12.0,1,1, 23.396, 10646.795, 399.732, 52892.635 25/06/27,17:04:15,10,09,1, 12.0,1,1, 23.396, 10646.782, 399.772, 52892.690 25/06/27,17:04:15,11,09,1, 12.0,1,1, 23.396, 10646.822, 399.739, 52892.658 25/06/27,17:04:15,12,09,1, 12.0,1,1, 23.396, 10646.796, 399.731, 52892.647 25/06/27,17:04:15,13,09,1, 12.0,1,1, 23.396, 10646.831, 399.741, 52892.708 25/06/27,17:04:15,14,09,1, 12.0,1,1, 23.396, 10646.803, 399.743, 52892.710 25/06/27,17:04:15,15,09,1, 12.0,1,1, 23.396, 10646.826, 399.739, 52892.630 25/06/27,17:04:15,16,09,1, 12.0,1,1, 23.396, 10646.831, 399.743, 52892.749 25/06/27,17:04:15,17,09,1, 12.0,1,1, 23.396, 10646.827, 399.733, 52892.687 25/06/27,17:04:15,18,09,1, 12.0,1,1, 23.396, 10646.832, 399.751, 52892.713 25/06/27,17:04:15,19,09,1, 12.0,1,1, 23.396, 10646.831, 399.747, 52892.689 25/06/27,17:04:16,00,08,1, 11.9,1,1, 23.400, 10646.831, 399.747, 52892.689 25/06/27,17:04:16,01,08,1, 11.9,1,1, 23.400, 10646.801, 399.727, 52892.690 25/06/27,17:04:16,02,08,1, 11.9,1,1, 23.400, 10646.823, 399.721, 52892.653 25/06/27,17:04:16,03,08,1, 11.9,1,1, 23.400, 10646.814, 399.722, 52892.675 25/06/27,17:04:16,04,08,1, 11.9,1,1, 23.400, 10646.828, 399.718, 52892.617 25/06/27,17:04:16,05,08,1, 11.9,1,1, 23.400, 10646.836, 399.725, 52892.627 25/06/27,17:04:16,06,08,1, 11.9,1,1, 23.400, 10646.839, 399.725, 52892.720 25/06/27,17:04:16,07,08,1, 11.9,1,1, 23.400, 10646.822, 399.710, 52892.653 25/06/27,17:04:16,08,08,1, 11.9,1,1, 23.400, 10646.831, 399.740, 52892.688 25/06/27,17:04:16,09,08,1, 11.9,1,1, 23.400, 10646.845, 399.725, 52892.623 25/06/27,17:04:16,10,08,1, 11.9,1,1, 23.400, 10646.838, 399.714, 52892.651 25/06/27,17:04:16,11,08,1, 11.9,1,1, 23.400, 10646.820, 399.721, 52892.662 25/06/27,17:04:16,12,08,1, 11.9,1,1, 23.400, 10646.857, 399.729, 52892.597 25/06/27,17:04:16,13,08,1, 11.9,1,1, 23.400, 10646.841, 399.706, 52892.631 25/06/27,17:04:16,14,08,1, 11.9,1,1, 23.400, 10646.831, 399.695, 52892.587 25/06/27,17:04:16,15,08,1, 11.9,1,1, 23.400, 10646.844, 399.694, 52892.644 25/06/27,17:04:16,16,08,1, 11.9,1,1, 23.400, 10646.866, 399.712, 52892.623 25/06/27,17:04:16,17,08,1, 11.9,1,1, 23.400, 10646.856, 399.712, 52892.711 25/06/27,17:04:16,18,08,1, 11.9,1,1, 23.400, 10646.889, 399.744, 52892.680 25/06/27,17:04:16,19,08,1, 11.9,1,1, 23.400, 10646.876, 399.711, 52892.635 25/06/27,17:04:17,00,08,1, 12.0,1,1, 23.398, 10646.873, 399.711, 52892.635 25/06/27,17:04:17,01,08,1, 12.0,1,1, 23.398, 10646.889, 399.695, 52892.653 25/06/27,17:04:17,02,08,1, 12.0,1,1, 23.398, 10646.892, 399.693, 52892.654 25/06/27,17:04:17,03,08,1, 12.0,1,1, 23.398, 10646.888, 399.689, 52892.699 25/06/27,17:04:17,04,08,1, 12.0,1,1, 23.398, 10646.905, 399.697, 52892.664 25/06/27,17:04:17,05,08,1, 12.0,1,1, 23.398, 10646.907, 399.687, 52892.696 25/06/27,17:04:17,06,08,1, 12.0,1,1, 23.398, 10646.903, 399.705, 52892.678 25/06/27,17:04:17,07,08,1, 12.0,1,1, 23.398, 10646.879, 399.676, 52892.630 25/06/27,17:04:17,08,08,1, 12.0,1,1, 23.398, 10646.873, 399.664, 52892.651 25/06/27,17:04:17,09,08,1, 12.0,1,1, 23.398, 10646.911, 399.680, 52892.667 25/06/27,17:04:17,10,08,1, 12.0,1,1, 23.398, 10646.890, 399.684, 52892.682 25/06/27,17:04:17,11,08,1, 12.0,1,1, 23.398, 10646.916, 399.670, 52892.657 25/06/27,17:04:17,12,08,1, 12.0,1,1, 23.398, 10646.901, 399.682, 52892.662 25/06/27,17:04:17,13,08,1, 12.0,1,1, 23.398, 10646.915, 399.679, 52892.700 25/06/27,17:04:17,14,08,1, 12.0,1,1, 23.398, 10646.916, 399.684, 52892.594 25/06/27,17:04:17,15,08,1, 12.0,1,1, 23.398, 10646.927, 399.666, 52892.630 25/06/27,17:04:17,16,08,1, 12.0,1,1, 23.398, 10646.914, 399.669, 52892.610 25/06/27,17:04:17,17,08,1, 12.0,1,1, 23.398, 10646.915, 399.667, 52892.611 25/06/27,17:04:17,18,08,1, 12.0,1,1, 23.398, 10646.928, 399.670, 52892.621 25/06/27,17:04:17,19,08,1, 12.0,1,1, 23.398, 10646.955, 399.681, 52892.717 25/06/27,17:04:18,00,08,1, 12.0,1,1, 23.398, 10646.948, 399.681, 52892.717 25/06/27,17:04:18,01,08,1, 12.0,1,1, 23.398, 10646.957, 399.675, 52892.727 25/06/27,17:04:18,02,08,1, 12.0,1,1, 23.398, 10646.933, 399.644, 52892.707 25/06/27,17:04:18,03,08,1, 12.0,1,1, 23.398, 10646.925, 399.669, 52892.616 25/06/27,17:04:18,04,08,1, 12.0,1,1, 23.398, 10646.961, 399.628, 52892.600 25/06/27,17:04:18,05,08,1, 12.0,1,1, 23.398, 10646.989, 399.648, 52892.630 25/06/27,17:04:18,06,08,1, 12.0,1,1, 23.398, 10646.951, 399.668, 52892.605 25/06/27,17:04:18,07,08,1, 12.0,1,1, 23.398, 10646.962, 399.669, 52892.676 25/06/27,17:04:18,08,08,1, 12.0,1,1, 23.398, 10646.961, 399.649, 52892.704 25/06/27,17:04:18,09,08,1, 12.0,1,1, 23.398, 10646.959, 399.641, 52892.692 25/06/27,17:04:18,10,08,1, 12.0,1,1, 23.398, 10646.989, 399.666, 52892.599 25/06/27,17:04:18,11,08,1, 12.0,1,1, 23.398, 10646.946, 399.657, 52892.655 25/06/27,17:04:18,12,08,1, 12.0,1,1, 23.398, 10646.963, 399.662, 52892.600 25/06/27,17:04:18,13,08,1, 12.0,1,1, 23.398, 10646.988, 399.635, 52892.543 25/06/27,17:04:18,14,08,1, 12.0,1,1, 23.398, 10647.008, 399.678, 52892.846 25/06/27,17:04:18,15,08,1, 12.0,1,1, 23.398, 10646.990, 399.650, 52892.465 25/06/27,17:04:18,16,08,1, 12.0,1,1, 23.398, 10646.979, 399.638, 52892.559 25/06/27,17:04:18,17,08,1, 12.0,1,1, 23.398, 10647.007, 399.644, 52892.615 25/06/27,17:04:18,18,08,1, 12.0,1,1, 23.398, 10646.989, 399.620, 52892.652 25/06/27,17:04:18,19,08,1, 12.0,1,1, 23.398, 10647.009, 399.649, 52892.651 25/06/27,17:04:19,00,08,1, 12.0,1,1, 23.399, 10647.006, 399.649, 52892.651 25/06/27,17:04:19,01,08,1, 12.0,1,1, 23.399, 10647.011, 399.631, 52892.605 25/06/27,17:04:19,02,08,1, 12.0,1,1, 23.399, 10647.016, 399.642, 52892.571 25/06/27,17:04:19,03,08,1, 12.0,1,1, 23.399, 10647.005, 399.637, 52892.638 25/06/27,17:04:19,04,08,1, 12.0,1,1, 23.399, 10647.023, 399.648, 52892.678 25/06/27,17:04:19,05,08,1, 12.0,1,1, 23.399, 10647.037, 399.621, 52892.627 25/06/27,17:04:19,06,08,1, 12.0,1,1, 23.399, 10647.047, 399.632, 52892.685 25/06/27,17:04:19,07,08,1, 12.0,1,1, 23.399, 10647.030, 399.625, 52892.613 25/06/27,17:04:19,08,08,1, 12.0,1,1, 23.399, 10647.044, 399.625, 52892.579 25/06/27,17:04:19,09,08,1, 12.0,1,1, 23.399, 10647.052, 399.610, 52892.625 25/06/27,17:04:19,10,08,1, 12.0,1,1, 23.399, 10647.053, 399.619, 52892.614 25/06/27,17:04:19,11,08,1, 12.0,1,1, 23.399, 10647.057, 399.630, 52892.557 25/06/27,17:04:19,12,08,1, 12.0,1,1, 23.399, 10647.043, 399.629, 52892.538 25/06/27,17:04:19,13,08,1, 12.0,1,1, 23.399, 10647.060, 399.627, 52892.638 25/06/27,17:04:19,14,08,1, 12.0,1,1, 23.399, 10647.099, 399.622, 52892.646 25/06/27,17:04:19,15,08,1, 12.0,1,1, 23.399, 10647.084, 399.611, 52892.576 25/06/27,17:04:19,16,08,1, 12.0,1,1, 23.399, 10647.099, 399.631, 52892.577 25/06/27,17:04:19,17,08,1, 12.0,1,1, 23.399, 10647.095, 399.624, 52892.644 25/06/27,17:04:19,18,08,1, 12.0,1,1, 23.399, 10647.070, 399.622, 52892.538 25/06/27,17:04:19,19,08,1, 12.0,1,1, 23.399, 10647.074, 399.611, 52892.613 25/06/27,17:04:20,00,09,1, 11.9,1,1, 23.396, 10647.073, 399.611, 52892.613 25/06/27,17:04:20,01,09,1, 11.9,1,1, 23.396, 10647.097, 399.621, 52892.631 25/06/27,17:04:20,02,09,1, 11.9,1,1, 23.396, 10647.112, 399.597, 52892.573 25/06/27,17:04:20,03,09,1, 11.9,1,1, 23.396, 10647.112, 399.607, 52892.512 25/06/27,17:04:20,04,09,1, 11.9,1,1, 23.396, 10647.122, 399.600, 52892.597 25/06/27,17:04:20,05,09,1, 11.9,1,1, 23.396, 10647.109, 399.618, 52892.641 25/06/27,17:04:20,06,09,1, 11.9,1,1, 23.396, 10647.115, 399.590, 52892.582 25/06/27,17:04:20,07,09,1, 11.9,1,1, 23.396, 10647.124, 399.600, 52892.595 25/06/27,17:04:20,08,09,1, 11.9,1,1, 23.396, 10647.142, 399.581, 52892.630 25/06/27,17:04:20,09,09,1, 11.9,1,1, 23.396, 10647.126, 399.585, 52892.639 25/06/27,17:04:20,10,09,1, 11.9,1,1, 23.396, 10647.147, 399.606, 52892.538 25/06/27,17:04:20,11,09,1, 11.9,1,1, 23.396, 10647.153, 399.603, 52892.590 25/06/27,17:04:20,12,09,1, 11.9,1,1, 23.396, 10647.153, 399.593, 52892.601 25/06/27,17:04:20,13,09,1, 11.9,1,1, 23.396, 10647.149, 399.605, 52892.598 25/06/27,17:04:20,14,09,1, 11.9,1,1, 23.396, 10647.170, 399.569, 52892.640 25/06/27,17:04:20,15,09,1, 11.9,1,1, 23.396, 10647.131, 399.574, 52892.561 25/06/27,17:04:20,16,09,1, 11.9,1,1, 23.396, 10647.141, 399.591, 52892.610 25/06/27,17:04:20,17,09,1, 11.9,1,1, 23.396, 10647.186, 399.585, 52892.607 25/06/27,17:04:20,18,09,1, 11.9,1,1, 23.396, 10647.154, 399.583, 52892.605 25/06/27,17:04:20,19,09,1, 11.9,1,1, 23.396, 10647.150, 399.578, 52892.561 25/06/27,17:04:21,00,08,1, 12.0,1,1, 23.400, 10647.148, 399.578, 52892.561 25/06/27,17:04:21,01,08,1, 12.0,1,1, 23.400, 10647.192, 399.588, 52892.650 25/06/27,17:04:21,02,08,1, 12.0,1,1, 23.400, 10647.176, 399.570, 52892.571 25/06/27,17:04:21,03,08,1, 12.0,1,1, 23.400, 10647.187, 399.574, 52892.637 25/06/27,17:04:21,04,08,1, 12.0,1,1, 23.400, 10647.197, 399.564, 52892.583 25/06/27,17:04:21,05,08,1, 12.0,1,1, 23.400, 10647.209, 399.577, 52892.623 25/06/27,17:04:21,06,08,1, 12.0,1,1, 23.400, 10647.222, 399.553, 52892.562 25/06/27,17:04:21,07,08,1, 12.0,1,1, 23.400, 10647.201, 399.571, 52892.554 25/06/27,17:04:21,08,08,1, 12.0,1,1, 23.400, 10647.219, 399.578, 52892.641 25/06/27,17:04:21,09,08,1, 12.0,1,1, 23.400, 10647.206, 399.569, 52892.643 25/06/27,17:04:21,10,08,1, 12.0,1,1, 23.400, 10647.201, 399.562, 52892.580 25/06/27,17:04:21,11,08,1, 12.0,1,1, 23.400, 10647.229, 399.576, 52892.611 25/06/27,17:04:21,12,08,1, 12.0,1,1, 23.400, 10647.206, 399.551, 52892.531 25/06/27,17:04:21,13,08,1, 12.0,1,1, 23.400, 10647.224, 399.580, 52892.577 25/06/27,17:04:21,14,08,1, 12.0,1,1, 23.400, 10647.252, 399.562, 52892.625 25/06/27,17:04:21,15,08,1, 12.0,1,1, 23.400, 10647.241, 399.547, 52892.578 25/06/27,17:04:21,16,08,1, 12.0,1,1, 23.400, 10647.259, 399.558, 52892.552 25/06/27,17:04:21,17,08,1, 12.0,1,1, 23.400, 10647.277, 399.561, 52892.527 25/06/27,17:04:21,18,08,1, 12.0,1,1, 23.400, 10647.250, 399.540, 52892.592 25/06/27,17:04:21,19,08,1, 12.0,1,1, 23.400, 10647.258, 399.545, 52892.593 25/06/27,17:04:22,00,09,1, 12.0,1,1, 23.399, 10647.256, 399.545, 52892.593 25/06/27,17:04:22,01,09,1, 12.0,1,1, 23.399, 10647.282, 399.528, 52892.588 25/06/27,17:04:22,02,09,1, 12.0,1,1, 23.399, 10647.288, 399.547, 52892.573 25/06/27,17:04:22,03,09,1, 12.0,1,1, 23.399, 10647.288, 399.514, 52892.584 25/06/27,17:04:22,04,09,1, 12.0,1,1, 23.399, 10647.295, 399.537, 52892.584 25/06/27,17:04:22,05,09,1, 12.0,1,1, 23.399, 10647.310, 399.522, 52892.604 25/06/27,17:04:22,06,09,1, 12.0,1,1, 23.399, 10647.283, 399.528, 52892.534 25/06/27,17:04:22,07,09,1, 12.0,1,1, 23.399, 10647.291, 399.535, 52892.577 25/06/27,17:04:22,08,09,1, 12.0,1,1, 23.399, 10647.346, 399.505, 52892.545 25/06/27,17:04:22,09,09,1, 12.0,1,1, 23.399, 10647.345, 399.491, 52892.530 25/06/27,17:04:22,10,09,1, 12.0,1,1, 23.399, 10647.345, 399.512, 52892.612 25/06/27,17:04:22,11,09,1, 12.0,1,1, 23.399, 10647.368, 399.526, 52892.574 25/06/27,17:04:22,12,09,1, 12.0,1,1, 23.399, 10647.343, 399.528, 52892.578 25/06/27,17:04:22,13,09,1, 12.0,1,1, 23.399, 10647.326, 399.526, 52892.514 25/06/27,17:04:22,14,09,1, 12.0,1,1, 23.399, 10647.347, 399.475, 52892.491 25/06/27,17:04:22,15,09,1, 12.0,1,1, 23.399, 10647.394, 399.478, 52892.587 25/06/27,17:04:22,16,09,1, 12.0,1,1, 23.399, 10647.371, 399.489, 52892.543 25/06/27,17:04:22,17,09,1, 12.0,1,1, 23.399, 10647.371, 399.486, 52892.590 25/06/27,17:04:22,18,09,1, 12.0,1,1, 23.399, 10647.398, 399.483, 52892.519 25/06/27,17:04:22,19,09,1, 12.0,1,1, 23.399, 10647.375, 399.482, 52892.501 25/06/27,17:04:23,00,08,1, 11.9,1,1, 23.396, 10647.373, 399.482, 52892.501 25/06/27,17:04:23,01,08,1, 11.9,1,1, 23.396, 10647.391, 399.482, 52892.574 25/06/27,17:04:23,02,08,1, 11.9,1,1, 23.396, 10647.393, 399.473, 52892.500 25/06/27,17:04:23,03,08,1, 11.9,1,1, 23.396, 10647.391, 399.473, 52892.540 25/06/27,17:04:23,04,08,1, 11.9,1,1, 23.396, 10647.398, 399.495, 52892.566 25/06/27,17:04:23,05,08,1, 11.9,1,1, 23.396, 10647.396, 399.471, 52892.518 25/06/27,17:04:23,06,08,1, 11.9,1,1, 23.396, 10647.429, 399.438, 52892.515 25/06/27,17:04:23,07,08,1, 11.9,1,1, 23.396, 10647.434, 399.462, 52892.450 25/06/27,17:04:23,08,08,1, 11.9,1,1, 23.396, 10647.452, 399.430, 52892.526 25/06/27,17:04:23,09,08,1, 11.9,1,1, 23.396, 10647.435, 399.431, 52892.514 25/06/27,17:04:23,10,08,1, 11.9,1,1, 23.396, 10647.445, 399.446, 52892.454 25/06/27,17:04:23,11,08,1, 11.9,1,1, 23.396, 10647.452, 399.447, 52892.453 25/06/27,17:04:23,12,08,1, 11.9,1,1, 23.396, 10647.474, 399.430, 52892.480 25/06/27,17:04:23,13,08,1, 11.9,1,1, 23.396, 10647.431, 399.421, 52892.537 25/06/27,17:04:23,14,08,1, 11.9,1,1, 23.396, 10647.464, 399.432, 52892.505 25/06/27,17:04:23,15,08,1, 11.9,1,1, 23.396, 10647.479, 399.412, 52892.470 25/06/27,17:04:23,16,08,1, 11.9,1,1, 23.396, 10647.477, 399.416, 52892.495 25/06/27,17:04:23,17,08,1, 11.9,1,1, 23.396, 10647.477, 399.435, 52892.555 25/06/27,17:04:23,18,08,1, 11.9,1,1, 23.396, 10647.498, 399.429, 52892.477 25/06/27,17:04:23,19,08,1, 11.9,1,1, 23.396, 10647.491, 399.402, 52892.436 25/06/27,17:04:24,00,08,1, 12.0,1,1, 23.396, 10647.490, 399.402, 52892.436 25/06/27,17:04:24,01,08,1, 12.0,1,1, 23.396, 10647.506, 399.405, 52892.495 25/06/27,17:04:24,02,08,1, 12.0,1,1, 23.396, 10647.507, 399.416, 52892.471 25/06/27,17:04:24,03,08,1, 12.0,1,1, 23.396, 10647.511, 399.423, 52892.477 25/06/27,17:04:24,04,08,1, 12.0,1,1, 23.396, 10647.512, 399.408, 52892.502 25/06/27,17:04:24,05,08,1, 12.0,1,1, 23.396, 10647.558, 399.402, 52892.469 25/06/27,17:04:24,06,08,1, 12.0,1,1, 23.396, 10647.542, 399.381, 52892.480 25/06/27,17:04:24,07,08,1, 12.0,1,1, 23.396, 10647.547, 399.378, 52892.515 25/06/27,17:04:24,08,08,1, 12.0,1,1, 23.396, 10647.558, 399.380, 52892.537 25/06/27,17:04:24,09,08,1, 12.0,1,1, 23.396, 10647.583, 399.373, 52892.516 25/06/27,17:04:24,10,08,1, 12.0,1,1, 23.396, 10647.575, 399.356, 52892.466 25/06/27,17:04:24,11,08,1, 12.0,1,1, 23.396, 10647.573, 399.367, 52892.463 25/06/27,17:04:24,12,08,1, 12.0,1,1, 23.396, 10647.582, 399.361, 52892.526 25/06/27,17:04:24,13,08,1, 12.0,1,1, 23.396, 10647.564, 399.331, 52892.522 25/06/27,17:04:24,14,08,1, 12.0,1,1, 23.396, 10647.590, 399.358, 52892.437 25/06/27,17:04:24,15,08,1, 12.0,1,1, 23.396, 10647.598, 399.346, 52892.496 25/06/27,17:04:24,16,08,1, 12.0,1,1, 23.396, 10647.610, 399.329, 52892.504 25/06/27,17:04:24,17,08,1, 12.0,1,1, 23.396, 10647.585, 399.337, 52892.556 25/06/27,17:04:24,18,08,1, 12.0,1,1, 23.396, 10647.610, 399.300, 52892.459 25/06/27,17:04:24,19,08,1, 12.0,1,1, 23.396, 10647.598, 399.320, 52892.493 25/06/27,17:04:25,00,08,1, 11.9,1,1, 23.397, 10647.590, 399.320, 52892.493 25/06/27,17:04:25,01,08,1, 11.9,1,1, 23.397, 10647.603, 399.316, 52892.487 25/06/27,17:04:25,02,08,1, 11.9,1,1, 23.397, 10647.633, 399.311, 52892.490 25/06/27,17:04:25,03,08,1, 11.9,1,1, 23.397, 10647.605, 399.317, 52892.496 25/06/27,17:04:25,04,08,1, 11.9,1,1, 23.397, 10647.628, 399.303, 52892.522 25/06/27,17:04:25,05,08,1, 11.9,1,1, 23.397, 10647.646, 399.320, 52892.489 25/06/27,17:04:25,06,08,1, 11.9,1,1, 23.397, 10647.645, 399.247, 52892.371 25/06/27,17:04:25,07,08,1, 11.9,1,1, 23.397, 10647.655, 399.272, 52892.418 25/06/27,17:04:25,08,08,1, 11.9,1,1, 23.397, 10647.656, 399.282, 52892.450 25/06/27,17:04:25,09,08,1, 11.9,1,1, 23.397, 10647.666, 399.276, 52892.472 25/06/27,17:04:25,10,08,1, 11.9,1,1, 23.397, 10647.678, 399.273, 52892.468 25/06/27,17:04:25,11,08,1, 11.9,1,1, 23.397, 10647.686, 399.260, 52892.392 25/06/27,17:04:25,12,08,1, 11.9,1,1, 23.397, 10647.676, 399.253, 52892.380 25/06/27,17:04:25,13,08,1, 11.9,1,1, 23.397, 10647.713, 399.258, 52892.476 25/06/27,17:04:25,14,08,1, 11.9,1,1, 23.397, 10647.694, 399.258, 52892.386 25/06/27,17:04:25,15,08,1, 11.9,1,1, 23.397, 10647.681, 399.270, 52892.436 25/06/27,17:04:25,16,08,1, 11.9,1,1, 23.397, 10647.714, 399.245, 52892.457 25/06/27,17:04:25,17,08,1, 11.9,1,1, 23.397, 10647.715, 399.228, 52892.450 25/06/27,17:04:25,18,08,1, 11.9,1,1, 23.397, 10647.709, 399.224, 52892.442 25/06/27,17:04:25,19,08,1, 11.9,1,1, 23.397, 10647.714, 399.203, 52892.475 25/06/27,17:04:26,00,08,1, 12.0,1,1, 23.396, 10647.707, 399.203, 52892.475 25/06/27,17:04:26,01,08,1, 12.0,1,1, 23.396, 10647.733, 399.215, 52892.451 25/06/27,17:04:26,02,08,1, 12.0,1,1, 23.396, 10647.717, 399.199, 52892.388 25/06/27,17:04:26,03,08,1, 12.0,1,1, 23.396, 10647.744, 399.214, 52892.419 25/06/27,17:04:26,04,08,1, 12.0,1,1, 23.396, 10647.748, 399.191, 52892.473 25/06/27,17:04:26,05,08,1, 12.0,1,1, 23.396, 10647.773, 399.194, 52892.395 25/06/27,17:04:26,06,08,1, 12.0,1,1, 23.396, 10647.777, 399.167, 52892.413 25/06/27,17:04:26,07,08,1, 12.0,1,1, 23.396, 10647.779, 399.166, 52892.363 25/06/27,17:04:26,08,08,1, 12.0,1,1, 23.396, 10647.795, 399.168, 52892.379 25/06/27,17:04:26,09,08,1, 12.0,1,1, 23.396, 10647.794, 399.166, 52892.407 25/06/27,17:04:26,10,08,1, 12.0,1,1, 23.396, 10647.805, 399.168, 52892.440 25/06/27,17:04:26,11,08,1, 12.0,1,1, 23.396, 10647.806, 399.122, 52892.369 25/06/27,17:04:26,12,08,1, 12.0,1,1, 23.396, 10647.810, 399.155, 52892.362 25/06/27,17:04:26,13,08,1, 12.0,1,1, 23.396, 10647.818, 399.134, 52892.405 25/06/27,17:04:26,14,08,1, 12.0,1,1, 23.396, 10647.827, 399.148, 52892.376 25/06/27,17:04:26,15,08,1, 12.0,1,1, 23.396, 10647.833, 399.113, 52892.369 25/06/27,17:04:26,16,08,1, 12.0,1,1, 23.396, 10647.831, 399.111, 52892.377 25/06/27,17:04:26,17,08,1, 12.0,1,1, 23.396, 10647.856, 399.082, 52892.405 25/06/27,17:04:26,18,08,1, 12.0,1,1, 23.396, 10647.855, 399.103, 52892.428 25/06/27,17:04:26,19,08,1, 12.0,1,1, 23.396, 10647.840, 399.078, 52892.317 25/06/27,17:04:27,00,08,1, 12.0,1,1, 23.400, 10647.832, 399.078, 52892.317 25/06/27,17:04:27,01,08,1, 12.0,1,1, 23.400, 10647.845, 399.073, 52892.355 25/06/27,17:04:27,02,08,1, 12.0,1,1, 23.400, 10647.849, 399.082, 52892.434 25/06/27,17:04:27,03,08,1, 12.0,1,1, 23.400, 10647.882, 399.064, 52892.389 25/06/27,17:04:27,04,08,1, 12.0,1,1, 23.400, 10647.874, 399.039, 52892.369 25/06/27,17:04:27,05,08,1, 12.0,1,1, 23.400, 10647.904, 399.028, 52892.364 25/06/27,17:04:27,06,08,1, 12.0,1,1, 23.400, 10647.886, 399.006, 52892.391 25/06/27,17:04:27,07,08,1, 12.0,1,1, 23.400, 10647.890, 399.018, 52892.356 25/06/27,17:04:27,08,08,1, 12.0,1,1, 23.400, 10647.902, 399.011, 52892.347 25/06/27,17:04:27,09,08,1, 12.0,1,1, 23.400, 10647.887, 399.022, 52892.293 25/06/27,17:04:27,10,08,1, 12.0,1,1, 23.400, 10647.894, 399.015, 52892.373 25/06/27,17:04:27,11,08,1, 12.0,1,1, 23.400, 10647.914, 399.011, 52892.366 25/06/27,17:04:27,12,08,1, 12.0,1,1, 23.400, 10647.927, 398.970, 52892.313 25/06/27,17:04:27,13,08,1, 12.0,1,1, 23.400, 10647.923, 398.993, 52892.364 25/06/27,17:04:27,14,08,1, 12.0,1,1, 23.400, 10647.922, 398.968, 52892.355 25/06/27,17:04:27,15,08,1, 12.0,1,1, 23.400, 10647.931, 398.950, 52892.358 25/06/27,17:04:27,16,08,1, 12.0,1,1, 23.400, 10647.947, 398.922, 52892.326 25/06/27,17:04:27,17,08,1, 12.0,1,1, 23.400, 10647.968, 398.932, 52892.269 25/06/27,17:04:27,18,08,1, 12.0,1,1, 23.400, 10647.958, 398.940, 52892.293 25/06/27,17:04:27,19,08,1, 12.0,1,1, 23.400, 10647.960, 398.929, 52892.307 25/06/27,17:04:28,00,07,1, 12.0,1,1, 23.395, 10647.957, 398.929, 52892.307 25/06/27,17:04:28,01,07,1, 12.0,1,1, 23.395, 10647.952, 398.903, 52892.365 25/06/27,17:04:28,02,07,1, 12.0,1,1, 23.395, 10647.934, 398.911, 52892.274 25/06/27,17:04:28,03,07,1, 12.0,1,1, 23.395, 10647.988, 398.900, 52892.333 25/06/27,17:04:28,04,07,1, 12.0,1,1, 23.395, 10647.992, 398.887, 52892.283 25/06/27,17:04:28,05,07,1, 12.0,1,1, 23.395, 10648.015, 398.894, 52892.332 25/06/27,17:04:28,06,07,1, 12.0,1,1, 23.395, 10647.998, 398.871, 52892.311 25/06/27,17:04:28,07,07,1, 12.0,1,1, 23.395, 10647.995, 398.867, 52892.329 25/06/27,17:04:28,08,07,1, 12.0,1,1, 23.395, 10648.037, 398.857, 52892.329 25/06/27,17:04:28,09,07,1, 12.0,1,1, 23.395, 10648.023, 398.862, 52892.363 25/06/27,17:04:28,10,07,1, 12.0,1,1, 23.395, 10647.979, 398.860, 52892.323 25/06/27,17:04:28,11,07,1, 12.0,1,1, 23.395, 10648.033, 398.847, 52892.295 25/06/27,17:04:28,12,07,1, 12.0,1,1, 23.395, 10648.028, 398.836, 52892.328 25/06/27,17:04:28,13,07,1, 12.0,1,1, 23.395, 10648.034, 398.817, 52892.314 25/06/27,17:04:28,14,07,1, 12.0,1,1, 23.395, 10648.053, 398.822, 52892.214 25/06/27,17:04:28,15,07,1, 12.0,1,1, 23.395, 10648.037, 398.800, 52892.272 25/06/27,17:04:28,16,07,1, 12.0,1,1, 23.395, 10648.051, 398.777, 52892.339 25/06/27,17:04:28,17,07,1, 12.0,1,1, 23.395, 10648.057, 398.802, 52892.257 25/06/27,17:04:28,18,07,1, 12.0,1,1, 23.395, 10648.078, 398.797, 52892.222 25/06/27,17:04:28,19,07,1, 12.0,1,1, 23.395, 10648.059, 398.787, 52892.338 25/06/27,17:04:29,00,10,1, 12.0,1,1, 23.394, 10648.057, 398.787, 52892.338 25/06/27,17:04:29,01,10,1, 12.0,1,1, 23.394, 10648.080, 398.766, 52892.277 25/06/27,17:04:29,02,10,1, 12.0,1,1, 23.394, 10648.069, 398.759, 52892.283 25/06/27,17:04:29,03,10,1, 12.0,1,1, 23.394, 10648.104, 398.756, 52892.232 25/06/27,17:04:29,04,10,1, 12.0,1,1, 23.394, 10648.089, 398.748, 52892.318 25/06/27,17:04:29,05,10,1, 12.0,1,1, 23.394, 10648.105, 398.748, 52892.217 25/06/27,17:04:29,06,10,1, 12.0,1,1, 23.394, 10648.071, 398.720, 52892.133 25/06/27,17:04:29,07,10,1, 12.0,1,1, 23.394, 10648.124, 398.707, 52892.292 25/06/27,17:04:29,08,10,1, 12.0,1,1, 23.394, 10648.161, 398.690, 52892.315 25/06/27,17:04:29,09,10,1, 12.0,1,1, 23.394, 10648.136, 398.676, 52892.246 25/06/27,17:04:29,10,10,1, 12.0,1,1, 23.394, 10648.141, 398.679, 52892.255 25/06/27,17:04:29,11,10,1, 12.0,1,1, 23.394, 10648.125, 398.668, 52892.238 25/06/27,17:04:29,12,10,1, 12.0,1,1, 23.394, 10648.117, 398.671, 52892.219 25/06/27,17:04:29,13,10,1, 12.0,1,1, 23.394, 10648.139, 398.673, 52892.285 25/06/27,17:04:29,14,10,1, 12.0,1,1, 23.394, 10648.132, 398.662, 52892.205 25/06/27,17:04:29,15,10,1, 12.0,1,1, 23.394, 10648.149, 398.659, 52892.246 25/06/27,17:04:29,16,10,1, 12.0,1,1, 23.394, 10648.132, 398.654, 52892.245 25/06/27,17:04:29,17,10,1, 12.0,1,1, 23.394, 10648.165, 398.627, 52892.214 25/06/27,17:04:29,18,10,1, 12.0,1,1, 23.394, 10648.171, 398.642, 52892.211 25/06/27,17:04:29,19,10,1, 12.0,1,1, 23.394, 10648.199, 398.621, 52892.189 25/06/27,17:04:30,00,10,1, 12.0,1,1, 23.394, 10648.199, 398.621, 52892.189 25/06/27,17:04:30,01,10,1, 12.0,1,1, 23.394, 10648.169, 398.629, 52892.298 25/06/27,17:04:30,02,10,1, 12.0,1,1, 23.394, 10648.187, 398.629, 52892.166 25/06/27,17:04:30,03,10,1, 12.0,1,1, 23.394, 10648.204, 398.587, 52892.132 25/06/27,17:04:30,04,10,1, 12.0,1,1, 23.394, 10648.169, 398.592, 52892.219 25/06/27,17:04:30,05,10,1, 12.0,1,1, 23.394, 10648.193, 398.551, 52892.165 25/06/27,17:04:30,06,10,1, 12.0,1,1, 23.394, 10648.211, 398.572, 52892.183 25/06/27,17:04:30,07,10,1, 12.0,1,1, 23.394, 10648.208, 398.567, 52892.233 25/06/27,17:04:30,08,10,1, 12.0,1,1, 23.394, 10648.208, 398.523, 52892.203 25/06/27,17:04:30,09,10,1, 12.0,1,1, 23.394, 10648.226, 398.518, 52892.250 25/06/27,17:04:30,10,10,1, 12.0,1,1, 23.394, 10648.187, 398.520, 52892.179 25/06/27,17:04:30,11,10,1, 12.0,1,1, 23.394, 10648.222, 398.497, 52892.261 25/06/27,17:04:30,12,10,1, 12.0,1,1, 23.394, 10648.231, 398.530, 52892.237 25/06/27,17:04:30,13,10,1, 12.0,1,1, 23.394, 10648.242, 398.491, 52892.252 25/06/27,17:04:30,14,10,1, 12.0,1,1, 23.394, 10648.247, 398.484, 52892.227 25/06/27,17:04:30,15,10,1, 12.0,1,1, 23.394, 10648.236, 398.478, 52892.163 25/06/27,17:04:30,16,10,1, 12.0,1,1, 23.394, 10648.252, 398.478, 52892.166 25/06/27,17:04:30,17,10,1, 12.0,1,1, 23.394, 10648.246, 398.451, 52892.236 25/06/27,17:04:30,18,10,1, 12.0,1,1, 23.394, 10648.257, 398.457, 52892.301 25/06/27,17:04:30,19,10,1, 12.0,1,1, 23.394, 10648.283, 398.445, 52892.205 25/06/27,17:04:31,00,11,1, 12.0,1,1, 23.395, 10648.283, 398.445, 52892.205 25/06/27,17:04:31,01,11,1, 12.0,1,1, 23.395, 10648.284, 398.433, 52892.146 25/06/27,17:04:31,02,11,1, 12.0,1,1, 23.395, 10648.282, 398.432, 52892.150 25/06/27,17:04:31,03,11,1, 12.0,1,1, 23.395, 10648.266, 398.407, 52892.168 25/06/27,17:04:31,04,11,1, 12.0,1,1, 23.395, 10648.304, 398.420, 52892.201 25/06/27,17:04:31,05,11,1, 12.0,1,1, 23.395, 10648.300, 398.412, 52892.167 25/06/27,17:04:31,06,11,1, 12.0,1,1, 23.395, 10648.331, 398.377, 52892.143 25/06/27,17:04:31,07,11,1, 12.0,1,1, 23.395, 10648.303, 398.379, 52892.115 25/06/27,17:04:31,08,11,1, 12.0,1,1, 23.395, 10648.318, 398.363, 52892.190 25/06/27,17:04:31,09,11,1, 12.0,1,1, 23.395, 10648.299, 398.374, 52892.139 25/06/27,17:04:31,10,11,1, 12.0,1,1, 23.395, 10648.337, 398.343, 52892.121 25/06/27,17:04:31,11,11,1, 12.0,1,1, 23.395, 10648.343, 398.337, 52892.187 25/06/27,17:04:31,12,11,1, 12.0,1,1, 23.395, 10648.342, 398.343, 52892.202 25/06/27,17:04:31,13,11,1, 12.0,1,1, 23.395, 10648.343, 398.344, 52892.151 25/06/27,17:04:31,14,11,1, 12.0,1,1, 23.395, 10648.360, 398.339, 52892.117 25/06/27,17:04:31,15,11,1, 12.0,1,1, 23.395, 10648.337, 398.324, 52892.103 25/06/27,17:04:31,16,11,1, 12.0,1,1, 23.395, 10648.344, 398.327, 52892.181 25/06/27,17:04:31,17,11,1, 12.0,1,1, 23.395, 10648.336, 398.326, 52892.133 25/06/27,17:04:31,18,11,1, 12.0,1,1, 23.395, 10648.346, 398.297, 52892.113 25/06/27,17:04:31,19,11,1, 12.0,1,1, 23.395, 10648.359, 398.295, 52892.153 25/06/27,17:04:32,00,10,1, 11.9,1,1, 23.397, 10648.358, 398.295, 52892.153 25/06/27,17:04:32,01,10,1, 11.9,1,1, 23.397, 10648.379, 398.283, 52892.173 25/06/27,17:04:32,02,10,1, 11.9,1,1, 23.397, 10648.366, 398.280, 52892.100 25/06/27,17:04:32,03,10,1, 11.9,1,1, 23.397, 10648.399, 398.231, 52892.039 25/06/27,17:04:32,04,10,1, 11.9,1,1, 23.397, 10648.384, 398.258, 52892.101 25/06/27,17:04:32,05,10,1, 11.9,1,1, 23.397, 10648.412, 398.231, 52892.086 25/06/27,17:04:32,06,10,1, 11.9,1,1, 23.397, 10648.414, 398.221, 52892.078 25/06/27,17:04:32,07,10,1, 11.9,1,1, 23.397, 10648.417, 398.216, 52892.076 25/06/27,17:04:32,08,10,1, 11.9,1,1, 23.397, 10648.400, 398.198, 52892.049 25/06/27,17:04:32,09,10,1, 11.9,1,1, 23.397, 10648.414, 398.211, 52892.092 25/06/27,17:04:32,10,10,1, 11.9,1,1, 23.397, 10648.418, 398.181, 52892.046 25/06/27,17:04:32,11,10,1, 11.9,1,1, 23.397, 10648.404, 398.176, 52892.092 25/06/27,17:04:32,12,10,1, 11.9,1,1, 23.397, 10648.459, 398.188, 52892.068 25/06/27,17:04:32,13,10,1, 11.9,1,1, 23.397, 10648.418, 398.171, 52892.098 25/06/27,17:04:32,14,10,1, 11.9,1,1, 23.397, 10648.438, 398.138, 52892.030 25/06/27,17:04:32,15,10,1, 11.9,1,1, 23.397, 10648.428, 398.141, 52892.108 25/06/27,17:04:32,16,10,1, 11.9,1,1, 23.397, 10648.428, 398.136, 52892.027 25/06/27,17:04:32,17,10,1, 11.9,1,1, 23.397, 10648.450, 398.121, 52892.015 25/06/27,17:04:32,18,10,1, 11.9,1,1, 23.397, 10648.435, 398.118, 52892.038 25/06/27,17:04:32,19,10,1, 11.9,1,1, 23.397, 10648.437, 398.105, 52892.036 25/06/27,17:04:33,00,10,1, 12.0,1,1, 23.399, 10648.433, 398.105, 52892.036 25/06/27,17:04:33,01,10,1, 12.0,1,1, 23.399, 10648.461, 398.113, 52892.092 25/06/27,17:04:33,02,10,1, 12.0,1,1, 23.399, 10648.453, 398.085, 52892.084 25/06/27,17:04:33,03,10,1, 12.0,1,1, 23.399, 10648.480, 398.101, 52892.008 25/06/27,17:04:33,04,10,1, 12.0,1,1, 23.399, 10648.468, 398.092, 52892.014 25/06/27,17:04:33,05,10,1, 12.0,1,1, 23.399, 10648.494, 398.072, 52892.063 25/06/27,17:04:33,06,10,1, 12.0,1,1, 23.399, 10648.482, 398.071, 52892.040 25/06/27,17:04:33,07,10,1, 12.0,1,1, 23.399, 10648.499, 398.026, 52892.043 25/06/27,17:04:33,08,10,1, 12.0,1,1, 23.399, 10648.509, 398.046, 52892.062 25/06/27,17:04:33,09,10,1, 12.0,1,1, 23.399, 10648.498, 398.045, 52892.075 25/06/27,17:04:33,10,10,1, 12.0,1,1, 23.399, 10648.519, 398.026, 52891.950 25/06/27,17:04:33,11,10,1, 12.0,1,1, 23.399, 10648.495, 398.033, 52891.941 25/06/27,17:04:33,12,10,1, 12.0,1,1, 23.399, 10648.511, 398.005, 52892.043 25/06/27,17:04:33,13,10,1, 12.0,1,1, 23.399, 10648.506, 398.042, 52892.076 25/06/27,17:04:33,14,10,1, 12.0,1,1, 23.399, 10648.510, 398.019, 52892.051 25/06/27,17:04:33,15,10,1, 12.0,1,1, 23.399, 10648.519, 398.008, 52892.011 25/06/27,17:04:33,16,10,1, 12.0,1,1, 23.399, 10648.545, 397.996, 52892.021 25/06/27,17:04:33,17,10,1, 12.0,1,1, 23.399, 10648.526, 397.979, 52891.946 25/06/27,17:04:33,18,10,1, 12.0,1,1, 23.399, 10648.543, 397.978, 52891.999 25/06/27,17:04:33,19,10,1, 12.0,1,1, 23.399, 10648.557, 397.995, 52892.035 25/06/27,17:04:34,00,10,1, 11.9,1,1, 23.396, 10648.550, 397.995, 52892.035 25/06/27,17:04:34,01,10,1, 11.9,1,1, 23.396, 10648.600, 397.940, 52892.020 25/06/27,17:04:34,02,10,1, 11.9,1,1, 23.396, 10648.584, 397.966, 52892.030 25/06/27,17:04:34,03,10,1, 11.9,1,1, 23.396, 10648.573, 397.926, 52891.969 25/06/27,17:04:34,04,10,1, 11.9,1,1, 23.396, 10648.570, 397.917, 52891.905 25/06/27,17:04:34,05,10,1, 11.9,1,1, 23.396, 10648.563, 397.914, 52891.989 25/06/27,17:04:34,06,10,1, 11.9,1,1, 23.396, 10648.591, 397.921, 52891.883 25/06/27,17:04:34,07,10,1, 11.9,1,1, 23.396, 10648.575, 397.909, 52892.003 25/06/27,17:04:34,08,10,1, 11.9,1,1, 23.396, 10648.597, 397.929, 52891.979 25/06/27,17:04:34,09,10,1, 11.9,1,1, 23.396, 10648.592, 397.909, 52891.923 25/06/27,17:04:34,10,10,1, 11.9,1,1, 23.396, 10648.584, 397.904, 52891.966 25/06/27,17:04:34,11,10,1, 11.9,1,1, 23.396, 10648.596, 397.905, 52891.956 25/06/27,17:04:34,12,10,1, 11.9,1,1, 23.396, 10648.614, 397.893, 52891.929 25/06/27,17:04:34,13,10,1, 11.9,1,1, 23.396, 10648.617, 397.883, 52891.920 25/06/27,17:04:34,14,10,1, 11.9,1,1, 23.396, 10648.628, 397.887, 52891.942 25/06/27,17:04:34,15,10,1, 11.9,1,1, 23.396, 10648.623, 397.873, 52891.920 25/06/27,17:04:34,16,10,1, 11.9,1,1, 23.396, 10648.630, 397.853, 52891.912 25/06/27,17:04:34,17,10,1, 11.9,1,1, 23.396, 10648.642, 397.873, 52891.912 25/06/27,17:04:34,18,10,1, 11.9,1,1, 23.396, 10648.641, 397.842, 52891.931 25/06/27,17:04:34,19,10,1, 11.9,1,1, 23.396, 10648.653, 397.848, 52891.951 25/06/27,17:04:35,00,10,1, 12.0,1,1, 23.392, 10648.650, 397.848, 52891.951 25/06/27,17:04:35,01,10,1, 12.0,1,1, 23.392, 10648.640, 397.846, 52891.896 25/06/27,17:04:35,02,10,1, 12.0,1,1, 23.392, 10648.668, 397.831, 52891.946 25/06/27,17:04:35,03,10,1, 12.0,1,1, 23.392, 10648.650, 397.839, 52891.956 25/06/27,17:04:35,04,10,1, 12.0,1,1, 23.392, 10648.676, 397.832, 52891.888 25/06/27,17:04:35,05,10,1, 12.0,1,1, 23.392, 10648.658, 397.837, 52891.909 25/06/27,17:04:35,06,10,1, 12.0,1,1, 23.392, 10648.673, 397.839, 52891.965 25/06/27,17:04:35,07,10,1, 12.0,1,1, 23.392, 10648.671, 397.820, 52891.909 25/06/27,17:04:35,08,10,1, 12.0,1,1, 23.392, 10648.693, 397.828, 52891.956 25/06/27,17:04:35,09,10,1, 12.0,1,1, 23.392, 10648.694, 397.847, 52891.933 25/06/27,17:04:35,10,10,1, 12.0,1,1, 23.392, 10648.684, 397.817, 52891.963 25/06/27,17:04:35,11,10,1, 12.0,1,1, 23.392, 10648.669, 397.825, 52891.949 25/06/27,17:04:35,12,10,1, 12.0,1,1, 23.392, 10648.711, 397.790, 52891.953 25/06/27,17:04:35,13,10,1, 12.0,1,1, 23.392, 10648.703, 397.814, 52891.910 25/06/27,17:04:35,14,10,1, 12.0,1,1, 23.392, 10648.718, 397.816, 52891.920 25/06/27,17:04:35,15,10,1, 12.0,1,1, 23.392, 10648.715, 397.815, 52891.887 25/06/27,17:04:35,16,10,1, 12.0,1,1, 23.392, 10648.755, 397.807, 52891.866 25/06/27,17:04:35,17,10,1, 12.0,1,1, 23.392, 10648.751, 397.809, 52891.902 25/06/27,17:04:35,18,10,1, 12.0,1,1, 23.392, 10648.738, 397.787, 52891.893 25/06/27,17:04:35,19,10,1, 12.0,1,1, 23.392, 10648.764, 397.784, 52891.949 25/06/27,17:04:36,00,10,1, 11.9,1,1, 23.394, 10648.758, 397.784, 52891.949 25/06/27,17:04:36,01,10,1, 11.9,1,1, 23.394, 10648.763, 397.769, 52891.967 25/06/27,17:04:36,02,10,1, 11.9,1,1, 23.394, 10648.773, 397.779, 52891.929 25/06/27,17:04:36,03,10,1, 11.9,1,1, 23.394, 10648.765, 397.771, 52891.979 25/06/27,17:04:36,04,10,1, 11.9,1,1, 23.394, 10648.782, 397.764, 52891.861 25/06/27,17:04:36,05,10,1, 11.9,1,1, 23.394, 10648.753, 397.757, 52891.862 25/06/27,17:04:36,06,10,1, 11.9,1,1, 23.394, 10648.741, 397.757, 52891.921 25/06/27,17:04:36,07,10,1, 11.9,1,1, 23.394, 10648.753, 397.784, 52891.892 25/06/27,17:04:36,08,10,1, 11.9,1,1, 23.394, 10648.770, 397.754, 52891.897 25/06/27,17:04:36,09,10,1, 11.9,1,1, 23.394, 10648.790, 397.765, 52891.880 25/06/27,17:04:36,10,10,1, 11.9,1,1, 23.394, 10648.764, 397.739, 52891.921 25/06/27,17:04:36,11,10,1, 11.9,1,1, 23.394, 10648.760, 397.762, 52891.912 25/06/27,17:04:36,12,10,1, 11.9,1,1, 23.394, 10648.808, 397.769, 52891.934 25/06/27,17:04:36,13,10,1, 11.9,1,1, 23.394, 10648.774, 397.749, 52891.911 25/06/27,17:04:36,14,10,1, 11.9,1,1, 23.394, 10648.762, 397.760, 52891.961 25/06/27,17:04:36,15,10,1, 11.9,1,1, 23.394, 10648.808, 397.757, 52891.852 25/06/27,17:04:36,16,10,1, 11.9,1,1, 23.394, 10648.789, 397.738, 52891.834 25/06/27,17:04:36,17,10,1, 11.9,1,1, 23.394, 10648.817, 397.760, 52891.904 25/06/27,17:04:36,18,10,1, 11.9,1,1, 23.394, 10648.808, 397.738, 52891.837 25/06/27,17:04:36,19,10,1, 11.9,1,1, 23.394, 10648.800, 397.763, 52891.892 25/06/27,17:04:37,00,10,1, 11.9,1,1, 23.398, 10648.792, 397.763, 52891.892 25/06/27,17:04:37,01,10,1, 11.9,1,1, 23.398, 10648.826, 397.740, 52891.889 25/06/27,17:04:37,02,10,1, 11.9,1,1, 23.398, 10648.826, 397.714, 52891.852 25/06/27,17:04:37,03,10,1, 11.9,1,1, 23.398, 10648.830, 397.732, 52891.887 25/06/27,17:04:37,04,10,1, 11.9,1,1, 23.398, 10648.809, 397.758, 52891.841 25/06/27,17:04:37,05,10,1, 11.9,1,1, 23.398, 10648.831, 397.749, 52891.949 25/06/27,17:04:37,06,10,1, 11.9,1,1, 23.398, 10648.802, 397.731, 52891.887 25/06/27,17:04:37,07,10,1, 11.9,1,1, 23.398, 10648.830, 397.742, 52891.898 25/06/27,17:04:37,08,10,1, 11.9,1,1, 23.398, 10648.849, 397.756, 52891.892 25/06/27,17:04:37,09,10,1, 11.9,1,1, 23.398, 10648.843, 397.751, 52891.903 25/06/27,17:04:37,10,10,1, 11.9,1,1, 23.398, 10648.852, 397.744, 52891.861 25/06/27,17:04:37,11,10,1, 11.9,1,1, 23.398, 10648.850, 397.736, 52891.956 25/06/27,17:04:37,12,10,1, 11.9,1,1, 23.398, 10648.850, 397.720, 52891.936 25/06/27,17:04:37,13,10,1, 11.9,1,1, 23.398, 10648.856, 397.753, 52891.858 25/06/27,17:04:37,14,10,1, 11.9,1,1, 23.398, 10648.876, 397.735, 52891.826 25/06/27,17:04:37,15,10,1, 11.9,1,1, 23.398, 10648.864, 397.748, 52891.880 25/06/27,17:04:37,16,10,1, 11.9,1,1, 23.398, 10648.883, 397.731, 52891.828 25/06/27,17:04:37,17,10,1, 11.9,1,1, 23.398, 10648.849, 397.721, 52891.909 25/06/27,17:04:37,18,10,1, 11.9,1,1, 23.398, 10648.865, 397.757, 52891.864 25/06/27,17:04:37,19,10,1, 11.9,1,1, 23.398, 10648.889, 397.746, 52891.873 25/06/27,17:04:38,00,11,1, 11.9,1,1, 23.392, 10648.884, 397.746, 52891.873 25/06/27,17:04:38,01,11,1, 11.9,1,1, 23.392, 10648.863, 397.720, 52891.798 25/06/27,17:04:38,02,11,1, 11.9,1,1, 23.392, 10648.862, 397.730, 52891.934 25/06/27,17:04:38,03,11,1, 11.9,1,1, 23.392, 10648.874, 397.720, 52891.816 25/06/27,17:04:38,04,11,1, 11.9,1,1, 23.392, 10648.890, 397.735, 52891.857 25/06/27,17:04:38,05,11,1, 11.9,1,1, 23.392, 10648.899, 397.708, 52891.940 25/06/27,17:04:38,06,11,1, 11.9,1,1, 23.392, 10648.890, 397.690, 52891.879 25/06/27,17:04:38,07,11,1, 11.9,1,1, 23.392, 10648.879, 397.728, 52891.878 25/06/27,17:04:38,08,11,1, 11.9,1,1, 23.392, 10648.917, 397.740, 52891.865 25/06/27,17:04:38,09,11,1, 11.9,1,1, 23.392, 10648.896, 397.721, 52891.824 25/06/27,17:04:38,10,11,1, 11.9,1,1, 23.392, 10648.895, 397.717, 52891.906 25/06/27,17:04:38,11,11,1, 11.9,1,1, 23.392, 10648.917, 397.713, 52891.946 25/06/27,17:04:38,12,11,1, 11.9,1,1, 23.392, 10648.903, 397.720, 52891.797 25/06/27,17:04:38,13,11,1, 11.9,1,1, 23.392, 10648.926, 397.745, 52891.809 25/06/27,17:04:38,14,11,1, 11.9,1,1, 23.392, 10648.901, 397.729, 52891.885 25/06/27,17:04:38,15,11,1, 11.9,1,1, 23.392, 10648.914, 397.720, 52891.873 25/06/27,17:04:38,16,11,1, 11.9,1,1, 23.392, 10648.924, 397.751, 52891.913 25/06/27,17:04:38,17,11,1, 11.9,1,1, 23.392, 10648.913, 397.741, 52891.868 25/06/27,17:04:38,18,11,1, 11.9,1,1, 23.392, 10648.919, 397.752, 52891.831 25/06/27,17:04:38,19,11,1, 11.9,1,1, 23.392, 10648.911, 397.714, 52891.893 25/06/27,17:04:39,00,09,1, 11.9,1,1, 23.394, 10648.909, 397.714, 52891.893 25/06/27,17:04:39,01,09,1, 11.9,1,1, 23.394, 10648.944, 397.718, 52891.780 25/06/27,17:04:39,02,09,1, 11.9,1,1, 23.394, 10648.920, 397.706, 52891.911 25/06/27,17:04:39,03,09,1, 11.9,1,1, 23.394, 10648.939, 397.719, 52891.795 25/06/27,17:04:39,04,09,1, 11.9,1,1, 23.394, 10648.932, 397.715, 52891.819 25/06/27,17:04:39,05,09,1, 11.9,1,1, 23.394, 10648.947, 397.716, 52891.862 25/06/27,17:04:39,06,09,1, 11.9,1,1, 23.394, 10648.954, 397.697, 52891.842 25/06/27,17:04:39,07,09,1, 11.9,1,1, 23.394, 10648.938, 397.727, 52891.855 25/06/27,17:04:39,08,09,1, 11.9,1,1, 23.394, 10648.957, 397.733, 52891.870 25/06/27,17:04:39,09,09,1, 11.9,1,1, 23.394, 10648.959, 397.708, 52891.825 25/06/27,17:04:39,10,09,1, 11.9,1,1, 23.394, 10648.968, 397.699, 52891.839 25/06/27,17:04:39,11,09,1, 11.9,1,1, 23.394, 10648.953, 397.706, 52891.877 25/06/27,17:04:39,12,09,1, 11.9,1,1, 23.394, 10648.952, 397.710, 52891.794 25/06/27,17:04:39,13,09,1, 11.9,1,1, 23.394, 10648.944, 397.701, 52891.781 25/06/27,17:04:39,14,09,1, 11.9,1,1, 23.394, 10648.965, 397.686, 52891.798 25/06/27,17:04:39,15,09,1, 11.9,1,1, 23.394, 10648.958, 397.711, 52891.897 25/06/27,17:04:39,16,09,1, 11.9,1,1, 23.394, 10648.957, 397.707, 52891.740 25/06/27,17:04:39,17,09,1, 11.9,1,1, 23.394, 10648.979, 397.707, 52891.838 25/06/27,17:04:39,18,09,1, 11.9,1,1, 23.394, 10648.974, 397.712, 52891.877 25/06/27,17:04:39,19,09,1, 11.9,1,1, 23.394, 10648.947, 397.719, 52891.889 25/06/27,17:04:40,00,10,1, 11.9,1,1, 23.396, 10648.942, 397.719, 52891.889 25/06/27,17:04:40,01,10,1, 11.9,1,1, 23.396, 10648.981, 397.708, 52891.869 25/06/27,17:04:40,02,10,1, 11.9,1,1, 23.396, 10648.997, 397.687, 52891.799 25/06/27,17:04:40,03,10,1, 11.9,1,1, 23.396, 10648.998, 397.735, 52891.932 25/06/27,17:04:40,04,10,1, 11.9,1,1, 23.396, 10648.982, 397.703, 52891.861 25/06/27,17:04:40,05,10,1, 11.9,1,1, 23.396, 10648.985, 397.726, 52891.841 25/06/27,17:04:40,06,10,1, 11.9,1,1, 23.396, 10648.983, 397.696, 52891.822 25/06/27,17:04:40,07,10,1, 11.9,1,1, 23.396, 10648.972, 397.701, 52891.818 25/06/27,17:04:40,08,10,1, 11.9,1,1, 23.396, 10648.976, 397.708, 52891.830 25/06/27,17:04:40,09,10,1, 11.9,1,1, 23.396, 10648.979, 397.704, 52891.906 25/06/27,17:04:40,10,10,1, 11.9,1,1, 23.396, 10648.994, 397.706, 52891.793 25/06/27,17:04:40,11,10,1, 11.9,1,1, 23.396, 10648.993, 397.696, 52891.804 25/06/27,17:04:40,12,10,1, 11.9,1,1, 23.396, 10649.005, 397.694, 52891.791 25/06/27,17:04:40,13,10,1, 11.9,1,1, 23.396, 10649.023, 397.703, 52891.792 25/06/27,17:04:40,14,10,1, 11.9,1,1, 23.396, 10649.010, 397.694, 52891.844 25/06/27,17:04:40,15,10,1, 11.9,1,1, 23.396, 10649.008, 397.695, 52891.818 25/06/27,17:04:40,16,10,1, 11.9,1,1, 23.396, 10648.982, 397.684, 52891.864 25/06/27,17:04:40,17,10,1, 11.9,1,1, 23.396, 10648.990, 397.685, 52891.871 25/06/27,17:04:40,18,10,1, 11.9,1,1, 23.396, 10649.001, 397.710, 52891.830 25/06/27,17:04:40,19,10,1, 11.9,1,1, 23.396, 10648.989, 397.703, 52891.824 25/06/27,17:04:41,00,09,1, 11.9,1,1, 23.392, 10648.984, 397.703, 52891.824 25/06/27,17:04:41,01,09,1, 11.9,1,1, 23.392, 10648.995, 397.679, 52891.818 25/06/27,17:04:41,02,09,1, 11.9,1,1, 23.392, 10648.993, 397.679, 52891.875 25/06/27,17:04:41,03,09,1, 11.9,1,1, 23.392, 10649.008, 397.695, 52891.888 25/06/27,17:04:41,04,09,1, 11.9,1,1, 23.392, 10649.011, 397.673, 52891.745 25/06/27,17:04:41,05,09,1, 11.9,1,1, 23.392, 10648.991, 397.684, 52891.876 25/06/27,17:04:41,06,09,1, 11.9,1,1, 23.392, 10649.022, 397.693, 52891.768 25/06/27,17:04:41,07,09,1, 11.9,1,1, 23.392, 10649.025, 397.681, 52891.807 25/06/27,17:04:41,08,09,1, 11.9,1,1, 23.392, 10648.989, 397.671, 52891.895 25/06/27,17:04:41,09,09,1, 11.9,1,1, 23.392, 10649.012, 397.683, 52891.872 25/06/27,17:04:41,10,09,1, 11.9,1,1, 23.392, 10649.036, 397.662, 52891.847 25/06/27,17:04:41,11,09,1, 11.9,1,1, 23.392, 10649.049, 397.669, 52891.816 25/06/27,17:04:41,12,09,1, 11.9,1,1, 23.392, 10649.019, 397.682, 52891.877 25/06/27,17:04:41,13,09,1, 11.9,1,1, 23.392, 10649.027, 397.669, 52891.773 25/06/27,17:04:41,14,09,1, 11.9,1,1, 23.392, 10649.046, 397.654, 52891.838 25/06/27,17:04:41,15,09,1, 11.9,1,1, 23.392, 10649.021, 397.650, 52891.813 25/06/27,17:04:41,16,09,1, 11.9,1,1, 23.392, 10649.049, 397.671, 52891.776 25/06/27,17:04:41,17,09,1, 11.9,1,1, 23.392, 10649.028, 397.661, 52891.858 25/06/27,17:04:41,18,09,1, 11.9,1,1, 23.392, 10649.029, 397.686, 52891.843 25/06/27,17:04:41,19,09,1, 11.9,1,1, 23.392, 10649.060, 397.666, 52891.830 25/06/27,17:04:42,00,08,1, 12.0,1,1, 23.392, 10649.059, 397.666, 52891.830 25/06/27,17:04:42,01,08,1, 12.0,1,1, 23.392, 10649.038, 397.676, 52891.833 25/06/27,17:04:42,02,08,1, 12.0,1,1, 23.392, 10649.031, 397.663, 52891.841 25/06/27,17:04:42,03,08,1, 12.0,1,1, 23.392, 10649.057, 397.658, 52891.815 25/06/27,17:04:42,04,08,1, 12.0,1,1, 23.392, 10649.051, 397.633, 52891.859 25/06/27,17:04:42,05,08,1, 12.0,1,1, 23.392, 10649.060, 397.658, 52891.863 25/06/27,17:04:42,06,08,1, 12.0,1,1, 23.392, 10649.032, 397.669, 52891.850 25/06/27,17:04:42,07,08,1, 12.0,1,1, 23.392, 10649.068, 397.659, 52891.771 25/06/27,17:04:42,08,08,1, 12.0,1,1, 23.392, 10649.072, 397.654, 52891.769 25/06/27,17:04:42,09,08,1, 12.0,1,1, 23.392, 10649.058, 397.653, 52891.860 25/06/27,17:04:42,10,08,1, 12.0,1,1, 23.392, 10649.070, 397.661, 52891.845 25/06/27,17:04:42,11,08,1, 12.0,1,1, 23.392, 10649.058, 397.628, 52891.841 25/06/27,17:04:42,12,08,1, 12.0,1,1, 23.392, 10649.057, 397.631, 52891.836 25/06/27,17:04:42,13,08,1, 12.0,1,1, 23.392, 10649.043, 397.624, 52891.790 25/06/27,17:04:42,14,08,1, 12.0,1,1, 23.392, 10649.075, 397.645, 52891.803 25/06/27,17:04:42,15,08,1, 12.0,1,1, 23.392, 10649.064, 397.661, 52891.845 25/06/27,17:04:42,16,08,1, 12.0,1,1, 23.392, 10649.089, 397.631, 52891.819 25/06/27,17:04:42,17,08,1, 12.0,1,1, 23.392, 10649.088, 397.630, 52891.812 25/06/27,17:04:42,18,08,1, 12.0,1,1, 23.392, 10649.111, 397.598, 52891.788 25/06/27,17:04:42,19,08,1, 12.0,1,1, 23.392, 10649.090, 397.634, 52891.880 25/06/27,17:04:43,00,08,1, 12.0,1,1, 23.389, 10649.084, 397.634, 52891.880 25/06/27,17:04:43,01,08,1, 12.0,1,1, 23.389, 10649.106, 397.625, 52891.761 25/06/27,17:04:43,02,08,1, 12.0,1,1, 23.389, 10649.095, 397.607, 52891.808 25/06/27,17:04:43,03,08,1, 12.0,1,1, 23.389, 10649.087, 397.595, 52891.808 25/06/27,17:04:43,04,08,1, 12.0,1,1, 23.389, 10649.072, 397.594, 52891.872 25/06/27,17:04:43,05,08,1, 12.0,1,1, 23.389, 10649.084, 397.584, 52891.820 25/06/27,17:04:43,06,08,1, 12.0,1,1, 23.389, 10649.090, 397.594, 52891.810 25/06/27,17:04:43,07,08,1, 12.0,1,1, 23.389, 10649.097, 397.597, 52891.737 25/06/27,17:04:43,08,08,1, 12.0,1,1, 23.389, 10649.115, 397.578, 52891.755 25/06/27,17:04:43,09,08,1, 12.0,1,1, 23.389, 10649.104, 397.584, 52891.762 25/06/27,17:04:43,10,08,1, 12.0,1,1, 23.389, 10649.108, 397.574, 52891.773 25/06/27,17:04:43,11,08,1, 12.0,1,1, 23.389, 10649.106, 397.570, 52891.752 25/06/27,17:04:43,12,08,1, 12.0,1,1, 23.389, 10649.108, 397.574, 52891.830 25/06/27,17:04:43,13,08,1, 12.0,1,1, 23.389, 10649.117, 397.567, 52891.746 25/06/27,17:04:43,14,08,1, 12.0,1,1, 23.389, 10649.121, 397.589, 52891.761 25/06/27,17:04:43,15,08,1, 12.0,1,1, 23.389, 10649.141, 397.554, 52891.743 25/06/27,17:04:43,16,08,1, 12.0,1,1, 23.389, 10649.148, 397.553, 52891.810 25/06/27,17:04:43,17,08,1, 12.0,1,1, 23.389, 10649.139, 397.549, 52891.805 25/06/27,17:04:43,18,08,1, 12.0,1,1, 23.389, 10649.143, 397.543, 52891.786 25/06/27,17:04:43,19,08,1, 12.0,1,1, 23.389, 10649.149, 397.555, 52891.752 25/06/27,17:04:44,00,09,1, 11.9,1,1, 23.392, 10649.142, 397.555, 52891.752 25/06/27,17:04:44,01,09,1, 11.9,1,1, 23.392, 10649.153, 397.536, 52891.855 25/06/27,17:04:44,02,09,1, 11.9,1,1, 23.392, 10649.168, 397.537, 52891.758 25/06/27,17:04:44,03,09,1, 11.9,1,1, 23.392, 10649.170, 397.542, 52891.780 25/06/27,17:04:44,04,09,1, 11.9,1,1, 23.392, 10649.148, 397.560, 52891.823 25/06/27,17:04:44,05,09,1, 11.9,1,1, 23.392, 10649.154, 397.544, 52891.780 25/06/27,17:04:44,06,09,1, 11.9,1,1, 23.392, 10649.171, 397.537, 52891.784 25/06/27,17:04:44,07,09,1, 11.9,1,1, 23.392, 10649.170, 397.519, 52891.739 25/06/27,17:04:44,08,09,1, 11.9,1,1, 23.392, 10649.194, 397.517, 52891.771 25/06/27,17:04:44,09,09,1, 11.9,1,1, 23.392, 10649.195, 397.525, 52891.787 25/06/27,17:04:44,10,09,1, 11.9,1,1, 23.392, 10649.204, 397.514, 52891.822 25/06/27,17:04:44,11,09,1, 11.9,1,1, 23.392, 10649.199, 397.498, 52891.794 25/06/27,17:04:44,12,09,1, 11.9,1,1, 23.392, 10649.222, 397.496, 52891.693 25/06/27,17:04:44,13,09,1, 11.9,1,1, 23.392, 10649.217, 397.498, 52891.747 25/06/27,17:04:44,14,09,1, 11.9,1,1, 23.392, 10649.204, 397.493, 52891.702 25/06/27,17:04:44,15,09,1, 11.9,1,1, 23.392, 10649.193, 397.488, 52891.697 25/06/27,17:04:44,16,09,1, 11.9,1,1, 23.392, 10649.233, 397.474, 52891.741 25/06/27,17:04:44,17,09,1, 11.9,1,1, 23.392, 10649.211, 397.512, 52891.798 25/06/27,17:04:44,18,09,1, 11.9,1,1, 23.392, 10649.241, 397.476, 52891.691 25/06/27,17:04:44,19,09,1, 11.9,1,1, 23.392, 10649.252, 397.486, 52891.734 25/06/27,17:04:45,00,09,1, 12.0,1,1, 23.393, 10649.251, 397.486, 52891.734 25/06/27,17:04:45,01,09,1, 12.0,1,1, 23.393, 10649.245, 397.452, 52891.723 25/06/27,17:04:45,02,09,1, 12.0,1,1, 23.393, 10649.243, 397.455, 52891.736 25/06/27,17:04:45,03,09,1, 12.0,1,1, 23.393, 10649.240, 397.461, 52891.713 25/06/27,17:04:45,04,09,1, 12.0,1,1, 23.393, 10649.230, 397.457, 52891.729 25/06/27,17:04:45,05,09,1, 12.0,1,1, 23.393, 10649.261, 397.454, 52891.792 25/06/27,17:04:45,06,09,1, 12.0,1,1, 23.393, 10649.228, 397.429, 52891.738 25/06/27,17:04:45,07,09,1, 12.0,1,1, 23.393, 10649.259, 397.437, 52891.796 25/06/27,17:04:45,08,09,1, 12.0,1,1, 23.393, 10649.270, 397.435, 52891.738 25/06/27,17:04:45,09,09,1, 12.0,1,1, 23.393, 10649.267, 397.429, 52891.774 25/06/27,17:04:45,10,09,1, 12.0,1,1, 23.393, 10649.263, 397.414, 52891.753 25/06/27,17:04:45,11,09,1, 12.0,1,1, 23.393, 10649.257, 397.413, 52891.727 25/06/27,17:04:45,12,09,1, 12.0,1,1, 23.393, 10649.252, 397.408, 52891.714 25/06/27,17:04:45,13,09,1, 12.0,1,1, 23.393, 10649.295, 397.431, 52891.824 25/06/27,17:04:45,14,09,1, 12.0,1,1, 23.393, 10649.273, 397.439, 52891.770 25/06/27,17:04:45,15,09,1, 12.0,1,1, 23.393, 10649.269, 397.411, 52891.705 25/06/27,17:04:45,16,09,1, 12.0,1,1, 23.393, 10649.270, 397.422, 52891.710 25/06/27,17:04:45,17,09,1, 12.0,1,1, 23.393, 10649.284, 397.402, 52891.700 25/06/27,17:04:45,18,09,1, 12.0,1,1, 23.393, 10649.318, 397.402, 52891.656 25/06/27,17:04:45,19,09,1, 12.0,1,1, 23.393, 10649.332, 397.397, 52891.752 25/06/27,17:04:46,00,08,1, 11.9,1,1, 23.392, 10649.326, 397.397, 52891.752 25/06/27,17:04:46,01,08,1, 11.9,1,1, 23.392, 10649.313, 397.373, 52891.704 25/06/27,17:04:46,02,08,1, 11.9,1,1, 23.392, 10649.288, 397.385, 52891.738 25/06/27,17:04:46,03,08,1, 11.9,1,1, 23.392, 10649.338, 397.371, 52891.786 25/06/27,17:04:46,04,08,1, 11.9,1,1, 23.392, 10649.311, 397.385, 52891.730 25/06/27,17:04:46,05,08,1, 11.9,1,1, 23.392, 10649.311, 397.385, 52891.718 25/06/27,17:04:46,06,08,1, 11.9,1,1, 23.392, 10649.333, 397.365, 52891.714 25/06/27,17:04:46,07,08,1, 11.9,1,1, 23.392, 10649.318, 397.379, 52891.750 25/06/27,17:04:46,08,08,1, 11.9,1,1, 23.392, 10649.341, 397.352, 52891.670 25/06/27,17:04:46,09,08,1, 11.9,1,1, 23.392, 10649.341, 397.353, 52891.729 25/06/27,17:04:46,10,08,1, 11.9,1,1, 23.392, 10649.347, 397.328, 52891.668 25/06/27,17:04:46,11,08,1, 11.9,1,1, 23.392, 10649.332, 397.345, 52891.767 25/06/27,17:04:46,12,08,1, 11.9,1,1, 23.392, 10649.322, 397.354, 52891.732 25/06/27,17:04:46,13,08,1, 11.9,1,1, 23.392, 10649.320, 397.348, 52891.769 25/06/27,17:04:46,14,08,1, 11.9,1,1, 23.392, 10649.359, 397.334, 52891.697 25/06/27,17:04:46,15,08,1, 11.9,1,1, 23.392, 10649.347, 397.331, 52891.681 25/06/27,17:04:46,16,08,1, 11.9,1,1, 23.392, 10649.334, 397.333, 52891.684 25/06/27,17:04:46,17,08,1, 11.9,1,1, 23.392, 10649.371, 397.348, 52891.709 25/06/27,17:04:46,18,08,1, 11.9,1,1, 23.392, 10649.382, 397.328, 52891.721 25/06/27,17:04:46,19,08,1, 11.9,1,1, 23.392, 10649.381, 397.321, 52891.697 25/06/27,17:04:47,00,09,1, 11.9,1,1, 23.392, 10649.376, 397.321, 52891.697 25/06/27,17:04:47,01,09,1, 11.9,1,1, 23.392, 10649.382, 397.312, 52891.715 25/06/27,17:04:47,02,09,1, 11.9,1,1, 23.392, 10649.362, 397.300, 52891.707 25/06/27,17:04:47,03,09,1, 11.9,1,1, 23.392, 10649.375, 397.291, 52891.686 25/06/27,17:04:47,04,09,1, 11.9,1,1, 23.392, 10649.376, 397.281, 52891.640 25/06/27,17:04:47,05,09,1, 11.9,1,1, 23.392, 10649.371, 397.285, 52891.659 25/06/27,17:04:47,06,09,1, 11.9,1,1, 23.392, 10649.363, 397.285, 52891.695 25/06/27,17:04:47,07,09,1, 11.9,1,1, 23.392, 10649.361, 397.261, 52891.686 25/06/27,17:04:47,08,09,1, 11.9,1,1, 23.392, 10649.371, 397.255, 52891.636 25/06/27,17:04:47,09,09,1, 11.9,1,1, 23.392, 10649.400, 397.265, 52891.638 25/06/27,17:04:47,10,09,1, 11.9,1,1, 23.392, 10649.384, 397.252, 52891.702 25/06/27,17:04:47,11,09,1, 11.9,1,1, 23.392, 10649.407, 397.247, 52891.676 25/06/27,17:04:47,12,09,1, 11.9,1,1, 23.392, 10649.384, 397.263, 52891.681 25/06/27,17:04:47,13,09,1, 11.9,1,1, 23.392, 10649.382, 397.250, 52891.673 25/06/27,17:04:47,14,09,1, 11.9,1,1, 23.392, 10649.378, 397.242, 52891.703 25/06/27,17:04:47,15,09,1, 11.9,1,1, 23.392, 10649.408, 397.261, 52891.638 25/06/27,17:04:47,16,09,1, 11.9,1,1, 23.392, 10649.378, 397.241, 52891.612 25/06/27,17:04:47,17,09,1, 11.9,1,1, 23.392, 10649.375, 397.229, 52891.662 25/06/27,17:04:47,18,09,1, 11.9,1,1, 23.392, 10649.376, 397.248, 52891.730 25/06/27,17:04:47,19,09,1, 11.9,1,1, 23.392, 10649.352, 397.219, 52891.615 25/06/27,17:04:48,00,08,1, 11.9,1,1, 23.392, 10649.351, 397.219, 52891.615 25/06/27,17:04:48,01,08,1, 11.9,1,1, 23.392, 10649.366, 397.216, 52891.625 25/06/27,17:04:48,02,08,1, 11.9,1,1, 23.392, 10649.379, 397.226, 52891.615 25/06/27,17:04:48,03,08,1, 11.9,1,1, 23.392, 10649.401, 397.211, 52891.651 25/06/27,17:04:48,04,08,1, 11.9,1,1, 23.392, 10649.397, 397.202, 52891.723 25/06/27,17:04:48,05,08,1, 11.9,1,1, 23.392, 10649.368, 397.201, 52891.601 25/06/27,17:04:48,06,08,1, 11.9,1,1, 23.392, 10649.369, 397.206, 52891.682 25/06/27,17:04:48,07,08,1, 11.9,1,1, 23.392, 10649.398, 397.206, 52891.676 25/06/27,17:04:48,08,08,1, 11.9,1,1, 23.392, 10649.367, 397.188, 52891.612 25/06/27,17:04:48,09,08,1, 11.9,1,1, 23.392, 10649.390, 397.190, 52891.682 25/06/27,17:04:48,10,08,1, 11.9,1,1, 23.392, 10649.376, 397.185, 52891.747 25/06/27,17:04:48,11,08,1, 11.9,1,1, 23.392, 10649.369, 397.153, 52891.632 25/06/27,17:04:48,12,08,1, 11.9,1,1, 23.392, 10649.392, 397.191, 52891.579 25/06/27,17:04:48,13,08,1, 11.9,1,1, 23.392, 10649.384, 397.181, 52891.659 25/06/27,17:04:48,14,08,1, 11.9,1,1, 23.392, 10649.365, 397.185, 52891.636 25/06/27,17:04:48,15,08,1, 11.9,1,1, 23.392, 10649.370, 397.173, 52891.629 25/06/27,17:04:48,16,08,1, 11.9,1,1, 23.392, 10649.382, 397.144, 52891.608 25/06/27,17:04:48,17,08,1, 11.9,1,1, 23.392, 10649.378, 397.161, 52891.639 25/06/27,17:04:48,18,08,1, 11.9,1,1, 23.392, 10649.373, 397.158, 52891.613 25/06/27,17:04:48,19,08,1, 11.9,1,1, 23.392, 10649.389, 397.147, 52891.587 25/06/27,17:04:49,00,09,1, 12.0,1,1, 23.391, 10649.384, 397.147, 52891.587 25/06/27,17:04:49,01,09,1, 12.0,1,1, 23.391, 10649.413, 397.149, 52891.631 25/06/27,17:04:49,02,09,1, 12.0,1,1, 23.391, 10649.367, 397.130, 52891.631 25/06/27,17:04:49,03,09,1, 12.0,1,1, 23.391, 10649.362, 397.132, 52891.626 25/06/27,17:04:49,04,09,1, 12.0,1,1, 23.391, 10649.377, 397.124, 52891.642 25/06/27,17:04:49,05,09,1, 12.0,1,1, 23.391, 10649.368, 397.143, 52891.634 25/06/27,17:04:49,06,09,1, 12.0,1,1, 23.391, 10649.372, 397.143, 52891.633 25/06/27,17:04:49,07,09,1, 12.0,1,1, 23.391, 10649.369, 397.104, 52891.606 25/06/27,17:04:49,08,09,1, 12.0,1,1, 23.391, 10649.341, 397.118, 52891.556 25/06/27,17:04:49,09,09,1, 12.0,1,1, 23.391, 10649.356, 397.113, 52891.690 25/06/27,17:04:49,10,09,1, 12.0,1,1, 23.391, 10649.369, 397.104, 52891.654 25/06/27,17:04:49,11,09,1, 12.0,1,1, 23.391, 10649.357, 397.115, 52891.609 25/06/27,17:04:49,12,09,1, 12.0,1,1, 23.391, 10649.380, 397.104, 52891.699 25/06/27,17:04:49,13,09,1, 12.0,1,1, 23.391, 10649.370, 397.104, 52891.688 25/06/27,17:04:49,14,09,1, 12.0,1,1, 23.391, 10649.358, 397.090, 52891.633 25/06/27,17:04:49,15,09,1, 12.0,1,1, 23.391, 10649.375, 397.094, 52891.635 25/06/27,17:04:49,16,09,1, 12.0,1,1, 23.391, 10649.370, 397.055, 52891.661 25/06/27,17:04:49,17,09,1, 12.0,1,1, 23.391, 10649.351, 397.077, 52891.625 25/06/27,17:04:49,18,09,1, 12.0,1,1, 23.391, 10649.380, 397.073, 52891.556 25/06/27,17:04:49,19,09,1, 12.0,1,1, 23.391, 10649.351, 397.066, 52891.641 25/06/27,17:04:50,00,08,1, 11.9,1,1, 23.392, 10649.343, 397.066, 52891.641 25/06/27,17:04:50,01,08,1, 11.9,1,1, 23.392, 10649.336, 397.050, 52891.672 25/06/27,17:04:50,02,08,1, 11.9,1,1, 23.392, 10649.363, 397.050, 52891.704 25/06/27,17:04:50,03,08,1, 11.9,1,1, 23.392, 10649.338, 397.053, 52891.618 25/06/27,17:04:50,04,08,1, 11.9,1,1, 23.392, 10649.357, 397.047, 52891.598 25/06/27,17:04:50,05,08,1, 11.9,1,1, 23.392, 10649.356, 397.032, 52891.579 25/06/27,17:04:50,06,08,1, 11.9,1,1, 23.392, 10649.352, 397.022, 52891.680 25/06/27,17:04:50,07,08,1, 11.9,1,1, 23.392, 10649.359, 396.995, 52891.623 25/06/27,17:04:50,08,08,1, 11.9,1,1, 23.392, 10649.368, 397.007, 52891.598 25/06/27,17:04:50,09,08,1, 11.9,1,1, 23.392, 10649.355, 396.995, 52891.639 25/06/27,17:04:50,10,08,1, 11.9,1,1, 23.392, 10649.295, 397.016, 52891.598 25/06/27,17:04:50,11,08,1, 11.9,1,1, 23.392, 10649.347, 396.992, 52891.600 25/06/27,17:04:50,12,08,1, 11.9,1,1, 23.392, 10649.312, 396.979, 52891.605 25/06/27,17:04:50,13,08,1, 11.9,1,1, 23.392, 10649.330, 396.983, 52891.621 25/06/27,17:04:50,14,08,1, 11.9,1,1, 23.392, 10649.331, 396.981, 52891.623 25/06/27,17:04:50,15,08,1, 11.9,1,1, 23.392, 10649.306, 396.967, 52891.588 25/06/27,17:04:50,16,08,1, 11.9,1,1, 23.392, 10649.325, 396.964, 52891.642 25/06/27,17:04:50,17,08,1, 11.9,1,1, 23.392, 10649.307, 396.954, 52891.608 25/06/27,17:04:50,18,08,1, 11.9,1,1, 23.392, 10649.318, 396.960, 52891.637 25/06/27,17:04:50,19,08,1, 11.9,1,1, 23.392, 10649.302, 396.951, 52891.562 25/06/27,17:04:51,00,08,1, 11.9,1,1, 23.394, 10649.301, 396.951, 52891.562 25/06/27,17:04:51,01,08,1, 11.9,1,1, 23.394, 10649.321, 396.938, 52891.629 25/06/27,17:04:51,02,08,1, 11.9,1,1, 23.394, 10649.279, 396.907, 52891.601 25/06/27,17:04:51,03,08,1, 11.9,1,1, 23.394, 10649.307, 396.912, 52891.568 25/06/27,17:04:51,04,08,1, 11.9,1,1, 23.394, 10649.302, 396.911, 52891.590 25/06/27,17:04:51,05,08,1, 11.9,1,1, 23.394, 10649.295, 396.875, 52891.542 25/06/27,17:04:51,06,08,1, 11.9,1,1, 23.394, 10649.302, 396.888, 52891.579 25/06/27,17:04:51,07,08,1, 11.9,1,1, 23.394, 10649.289, 396.879, 52891.589 25/06/27,17:04:51,08,08,1, 11.9,1,1, 23.394, 10649.299, 396.899, 52891.592 25/06/27,17:04:51,09,08,1, 11.9,1,1, 23.394, 10649.289, 396.885, 52891.619 25/06/27,17:04:51,10,08,1, 11.9,1,1, 23.394, 10649.281, 396.884, 52891.553 25/06/27,17:04:51,11,08,1, 11.9,1,1, 23.394, 10649.248, 396.860, 52891.597 25/06/27,17:04:51,12,08,1, 11.9,1,1, 23.394, 10649.295, 396.878, 52891.559 25/06/27,17:04:51,13,08,1, 11.9,1,1, 23.394, 10649.293, 396.865, 52891.598 25/06/27,17:04:51,14,08,1, 11.9,1,1, 23.394, 10649.278, 396.864, 52891.588 25/06/27,17:04:51,15,08,1, 11.9,1,1, 23.394, 10649.271, 396.847, 52891.563 25/06/27,17:04:51,16,08,1, 11.9,1,1, 23.394, 10649.282, 396.841, 52891.594 25/06/27,17:04:51,17,08,1, 11.9,1,1, 23.394, 10649.278, 396.824, 52891.565 25/06/27,17:04:51,18,08,1, 11.9,1,1, 23.394, 10649.286, 396.845, 52891.551 25/06/27,17:04:51,19,08,1, 11.9,1,1, 23.394, 10649.279, 396.821, 52891.700 25/06/27,17:04:52,00,08,1, 12.0,1,1, 23.389, 10649.276, 396.821, 52891.700 25/06/27,17:04:52,01,08,1, 12.0,1,1, 23.389, 10649.223, 396.817, 52891.509 25/06/27,17:04:52,02,08,1, 12.0,1,1, 23.389, 10649.233, 396.815, 52891.609 25/06/27,17:04:52,03,08,1, 12.0,1,1, 23.389, 10649.241, 396.780, 52891.512 25/06/27,17:04:52,04,08,1, 12.0,1,1, 23.389, 10649.269, 396.797, 52891.520 25/06/27,17:04:52,05,08,1, 12.0,1,1, 23.389, 10649.239, 396.766, 52891.589 25/06/27,17:04:52,06,08,1, 12.0,1,1, 23.389, 10649.233, 396.775, 52891.562 25/06/27,17:04:52,07,08,1, 12.0,1,1, 23.389, 10649.227, 396.762, 52891.527 25/06/27,17:04:52,08,08,1, 12.0,1,1, 23.389, 10649.240, 396.751, 52891.562 25/06/27,17:04:52,09,08,1, 12.0,1,1, 23.389, 10649.240, 396.729, 52891.548 25/06/27,17:04:52,10,08,1, 12.0,1,1, 23.389, 10649.216, 396.771, 52891.553 25/06/27,17:04:52,11,08,1, 12.0,1,1, 23.389, 10649.237, 396.736, 52891.559 25/06/27,17:04:52,12,08,1, 12.0,1,1, 23.389, 10649.225, 396.722, 52891.581 25/06/27,17:04:52,13,08,1, 12.0,1,1, 23.389, 10649.207, 396.697, 52891.483 25/06/27,17:04:52,14,08,1, 12.0,1,1, 23.389, 10649.251, 396.702, 52891.595 25/06/27,17:04:52,15,08,1, 12.0,1,1, 23.389, 10649.216, 396.707, 52891.524 25/06/27,17:04:52,16,08,1, 12.0,1,1, 23.389, 10649.206, 396.708, 52891.475 25/06/27,17:04:52,17,08,1, 12.0,1,1, 23.389, 10649.217, 396.692, 52891.516 25/06/27,17:04:52,18,08,1, 12.0,1,1, 23.389, 10649.214, 396.685, 52891.469 25/06/27,17:04:52,19,08,1, 12.0,1,1, 23.389, 10649.187, 396.691, 52891.553 25/06/27,17:04:53,00,11,1, 11.9,1,1, 23.390, 10649.184, 396.691, 52891.553 25/06/27,17:04:53,01,11,1, 11.9,1,1, 23.390, 10649.163, 396.664, 52891.602 25/06/27,17:04:53,02,11,1, 11.9,1,1, 23.390, 10649.185, 396.651, 52891.537 25/06/27,17:04:53,03,11,1, 11.9,1,1, 23.390, 10649.188, 396.658, 52891.486 25/06/27,17:04:53,04,11,1, 11.9,1,1, 23.390, 10649.174, 396.656, 52891.558 25/06/27,17:04:53,05,11,1, 11.9,1,1, 23.390, 10649.179, 396.650, 52891.579 25/06/27,17:04:53,06,11,1, 11.9,1,1, 23.390, 10649.204, 396.653, 52891.537 25/06/27,17:04:53,07,11,1, 11.9,1,1, 23.390, 10649.188, 396.649, 52891.543 25/06/27,17:04:53,08,11,1, 11.9,1,1, 23.390, 10649.191, 396.653, 52891.553 25/06/27,17:04:53,09,11,1, 11.9,1,1, 23.390, 10649.186, 396.619, 52891.488 25/06/27,17:04:53,10,11,1, 11.9,1,1, 23.390, 10649.196, 396.645, 52891.529 25/06/27,17:04:53,11,11,1, 11.9,1,1, 23.390, 10649.163, 396.631, 52891.594 25/06/27,17:04:53,12,11,1, 11.9,1,1, 23.390, 10649.173, 396.627, 52891.556 25/06/27,17:04:53,13,11,1, 11.9,1,1, 23.390, 10649.157, 396.602, 52891.503 25/06/27,17:04:53,14,11,1, 11.9,1,1, 23.390, 10649.170, 396.609, 52891.572 25/06/27,17:04:53,15,11,1, 11.9,1,1, 23.390, 10649.167, 396.609, 52891.611 25/06/27,17:04:53,16,11,1, 11.9,1,1, 23.390, 10649.166, 396.591, 52891.553 25/06/27,17:04:53,17,11,1, 11.9,1,1, 23.390, 10649.161, 396.574, 52891.496 25/06/27,17:04:53,18,11,1, 11.9,1,1, 23.390, 10649.174, 396.596, 52891.575 25/06/27,17:04:53,19,11,1, 11.9,1,1, 23.390, 10649.185, 396.569, 52891.515 25/06/27,17:04:54,00,11,1, 12.0,1,1, 23.390, 10649.184, 396.569, 52891.515 25/06/27,17:04:54,01,11,1, 12.0,1,1, 23.390, 10649.154, 396.565, 52891.546 25/06/27,17:04:54,02,11,1, 12.0,1,1, 23.390, 10649.144, 396.610, 52891.528 25/06/27,17:04:54,03,11,1, 12.0,1,1, 23.390, 10649.146, 396.556, 52891.545 25/06/27,17:04:54,04,11,1, 12.0,1,1, 23.390, 10649.147, 396.569, 52891.541 25/06/27,17:04:54,05,11,1, 12.0,1,1, 23.390, 10649.148, 396.553, 52891.579 25/06/27,17:04:54,06,11,1, 12.0,1,1, 23.390, 10649.137, 396.559, 52891.581 25/06/27,17:04:54,07,11,1, 12.0,1,1, 23.390, 10649.127, 396.565, 52891.517 25/06/27,17:04:54,08,11,1, 12.0,1,1, 23.390, 10649.146, 396.544, 52891.557 25/06/27,17:04:54,09,11,1, 12.0,1,1, 23.390, 10649.119, 396.541, 52891.507 25/06/27,17:04:54,10,11,1, 12.0,1,1, 23.390, 10649.152, 396.533, 52891.503 25/06/27,17:04:54,11,11,1, 12.0,1,1, 23.390, 10649.125, 396.525, 52891.540 25/06/27,17:04:54,12,11,1, 12.0,1,1, 23.390, 10649.123, 396.528, 52891.493 25/06/27,17:04:54,13,11,1, 12.0,1,1, 23.390, 10649.152, 396.537, 52891.513 25/06/27,17:04:54,14,11,1, 12.0,1,1, 23.390, 10649.120, 396.533, 52891.509 25/06/27,17:04:54,15,11,1, 12.0,1,1, 23.390, 10649.107, 396.522, 52891.493 25/06/27,17:04:54,16,11,1, 12.0,1,1, 23.390, 10649.128, 396.545, 52891.477 25/06/27,17:04:54,17,11,1, 12.0,1,1, 23.390, 10649.119, 396.521, 52891.490 25/06/27,17:04:54,18,11,1, 12.0,1,1, 23.390, 10649.131, 396.503, 52891.479 25/06/27,17:04:54,19,11,1, 12.0,1,1, 23.390, 10649.099, 396.504, 52891.533 25/06/27,17:04:55,00,11,1, 12.0,1,1, 23.391, 10649.092, 396.504, 52891.533 25/06/27,17:04:55,01,11,1, 12.0,1,1, 23.391, 10649.113, 396.483, 52891.514 25/06/27,17:04:55,02,11,1, 12.0,1,1, 23.391, 10649.100, 396.501, 52891.589 25/06/27,17:04:55,03,11,1, 12.0,1,1, 23.391, 10649.123, 396.490, 52891.478 25/06/27,17:04:55,04,11,1, 12.0,1,1, 23.391, 10649.119, 396.495, 52891.531 25/06/27,17:04:55,05,11,1, 12.0,1,1, 23.391, 10649.108, 396.496, 52891.580 25/06/27,17:04:55,06,11,1, 12.0,1,1, 23.391, 10649.089, 396.483, 52891.511 25/06/27,17:04:55,07,11,1, 12.0,1,1, 23.391, 10649.111, 396.481, 52891.524 25/06/27,17:04:55,08,11,1, 12.0,1,1, 23.391, 10649.096, 396.488, 52891.542 25/06/27,17:04:55,09,11,1, 12.0,1,1, 23.391, 10649.101, 396.484, 52891.564 25/06/27,17:04:55,10,11,1, 12.0,1,1, 23.391, 10649.111, 396.478, 52891.557 25/06/27,17:04:55,11,11,1, 12.0,1,1, 23.391, 10649.112, 396.491, 52891.508 25/06/27,17:04:55,12,11,1, 12.0,1,1, 23.391, 10649.078, 396.484, 52891.506 25/06/27,17:04:55,13,11,1, 12.0,1,1, 23.391, 10649.097, 396.485, 52891.543 25/06/27,17:04:55,14,11,1, 12.0,1,1, 23.391, 10649.103, 396.480, 52891.521 25/06/27,17:04:55,15,11,1, 12.0,1,1, 23.391, 10649.094, 396.495, 52891.496 25/06/27,17:04:55,16,11,1, 12.0,1,1, 23.391, 10649.099, 396.472, 52891.525 25/06/27,17:04:55,17,11,1, 12.0,1,1, 23.391, 10649.068, 396.466, 52891.554 25/06/27,17:04:55,18,11,1, 12.0,1,1, 23.391, 10649.092, 396.465, 52891.563 25/06/27,17:04:55,19,11,1, 12.0,1,1, 23.391, 10649.097, 396.470, 52891.572 25/06/27,17:04:56,00,11,1, 11.9,1,1, 23.391, 10649.092, 396.470, 52891.572 25/06/27,17:04:56,01,11,1, 11.9,1,1, 23.391, 10649.099, 396.469, 52891.502 25/06/27,17:04:56,02,11,1, 11.9,1,1, 23.391, 10649.089, 396.469, 52891.566 25/06/27,17:04:56,03,11,1, 11.9,1,1, 23.391, 10649.081, 396.458, 52891.511 25/06/27,17:04:56,04,11,1, 11.9,1,1, 23.391, 10649.088, 396.465, 52891.496 25/06/27,17:04:56,05,11,1, 11.9,1,1, 23.391, 10649.086, 396.468, 52891.526 25/06/27,17:04:56,06,11,1, 11.9,1,1, 23.391, 10649.096, 396.457, 52891.554 25/06/27,17:04:56,07,11,1, 11.9,1,1, 23.391, 10649.096, 396.457, 52891.570 25/06/27,17:04:56,08,11,1, 11.9,1,1, 23.391, 10649.091, 396.427, 52891.512 25/06/27,17:04:56,09,11,1, 11.9,1,1, 23.391, 10649.071, 396.443, 52891.517 25/06/27,17:04:56,10,11,1, 11.9,1,1, 23.391, 10649.080, 396.441, 52891.538 25/06/27,17:04:56,11,11,1, 11.9,1,1, 23.391, 10649.085, 396.440, 52891.533 25/06/27,17:04:56,12,11,1, 11.9,1,1, 23.391, 10649.083, 396.459, 52891.565 25/06/27,17:04:56,13,11,1, 11.9,1,1, 23.391, 10649.102, 396.431, 52891.510 25/06/27,17:04:56,14,11,1, 11.9,1,1, 23.391, 10649.095, 396.428, 52891.518 25/06/27,17:04:56,15,11,1, 11.9,1,1, 23.391, 10649.071, 396.430, 52891.476 25/06/27,17:04:56,16,11,1, 11.9,1,1, 23.391, 10649.098, 396.408, 52891.500 25/06/27,17:04:56,17,11,1, 11.9,1,1, 23.391, 10649.067, 396.425, 52891.583 25/06/27,17:04:56,18,11,1, 11.9,1,1, 23.391, 10649.104, 396.445, 52891.538 25/06/27,17:04:56,19,11,1, 11.9,1,1, 23.391, 10649.108, 396.421, 52891.573 25/06/27,17:04:57,00,11,1, 11.9,1,1, 23.396, 10649.101, 396.421, 52891.573 25/06/27,17:04:57,01,11,1, 11.9,1,1, 23.396, 10649.114, 396.426, 52891.476 25/06/27,17:04:57,02,11,1, 11.9,1,1, 23.396, 10649.108, 396.639, 52892.524 25/06/27,17:04:57,03,11,1, 11.9,1,1, 23.396, 10649.117, 396.648, 52892.507 25/06/27,17:04:57,04,11,1, 11.9,1,1, 23.396, 10649.134, 396.664, 52892.568 25/06/27,17:04:57,05,11,1, 11.9,1,1, 23.396, 10649.130, 396.684, 52892.580 25/06/27,17:04:57,06,11,1, 11.9,1,1, 23.396, 10649.137, 396.685, 52892.512 25/06/27,17:04:57,07,11,1, 11.9,1,1, 23.396, 10649.127, 396.655, 52892.516 25/06/27,17:04:57,08,11,1, 11.9,1,1, 23.396, 10649.092, 396.661, 52892.456 25/06/27,17:04:57,09,11,1, 11.9,1,1, 23.396, 10649.119, 396.639, 52892.495 25/06/27,17:04:57,10,11,1, 11.9,1,1, 23.396, 10649.146, 396.645, 52892.496 25/06/27,17:04:57,11,11,1, 11.9,1,1, 23.396, 10649.108, 396.628, 52892.476 25/06/27,17:04:57,12,11,1, 11.9,1,1, 23.396, 10649.133, 396.643, 52892.557 25/06/27,17:04:57,13,11,1, 11.9,1,1, 23.396, 10649.131, 396.647, 52892.451 25/06/27,17:04:57,14,11,1, 11.9,1,1, 23.396, 10649.123, 396.642, 52892.472 25/06/27,17:04:57,15,11,1, 11.9,1,1, 23.396, 10649.114, 396.633, 52892.506 25/06/27,17:04:57,16,11,1, 11.9,1,1, 23.396, 10649.143, 396.640, 52892.474 25/06/27,17:04:57,17,11,1, 11.9,1,1, 23.396, 10649.132, 396.629, 52892.517 25/06/27,17:04:57,18,11,1, 11.9,1,1, 23.396, 10649.131, 396.610, 52892.491 25/06/27,17:04:57,19,11,1, 11.9,1,1, 23.396, 10649.137, 396.636, 52892.532 25/06/27,17:04:58,00,11,1, 12.0,1,1, 23.395, 10649.134, 396.636, 52892.532 25/06/27,17:04:58,01,11,1, 12.0,1,1, 23.395, 10649.156, 396.624, 52892.467 25/06/27,17:04:58,02,11,1, 12.0,1,1, 23.395, 10649.156, 396.632, 52892.523 25/06/27,17:04:58,03,11,1, 12.0,1,1, 23.395, 10649.141, 396.612, 52892.493 25/06/27,17:04:58,04,11,1, 12.0,1,1, 23.395, 10649.155, 396.616, 52892.517 25/06/27,17:04:58,05,11,1, 12.0,1,1, 23.395, 10649.146, 396.636, 52892.534 25/06/27,17:04:58,06,11,1, 12.0,1,1, 23.395, 10649.146, 396.628, 52892.491 25/06/27,17:04:58,07,11,1, 12.0,1,1, 23.395, 10649.166, 396.632, 52892.449 25/06/27,17:04:58,08,11,1, 12.0,1,1, 23.395, 10649.165, 396.620, 52892.464 25/06/27,17:04:58,09,11,1, 12.0,1,1, 23.395, 10649.160, 396.609, 52892.452 25/06/27,17:04:58,10,11,1, 12.0,1,1, 23.395, 10649.172, 396.604, 52892.496 25/06/27,17:04:58,11,11,1, 12.0,1,1, 23.395, 10649.167, 396.606, 52892.547 25/06/27,17:04:58,12,11,1, 12.0,1,1, 23.395, 10649.171, 396.604, 52892.472 25/06/27,17:04:58,13,11,1, 12.0,1,1, 23.395, 10649.182, 396.607, 52892.449 25/06/27,17:04:58,14,11,1, 12.0,1,1, 23.395, 10649.177, 396.603, 52892.489 25/06/27,17:04:58,15,11,1, 12.0,1,1, 23.395, 10649.160, 396.595, 52892.472 25/06/27,17:04:58,16,11,1, 12.0,1,1, 23.395, 10649.197, 396.577, 52892.444 25/06/27,17:04:58,17,11,1, 12.0,1,1, 23.395, 10649.186, 396.614, 52892.542 25/06/27,17:04:58,18,11,1, 12.0,1,1, 23.395, 10649.193, 396.598, 52892.439 25/06/27,17:04:58,19,11,1, 12.0,1,1, 23.395, 10649.200, 396.607, 52892.470 25/06/27,17:04:59,00,10,1, 11.8,1,1, 23.395, 10649.192, 396.607, 52892.470 25/06/27,17:04:59,01,10,1, 11.8,1,1, 23.395, 10649.180, 396.611, 52892.500 25/06/27,17:04:59,02,10,1, 11.8,1,1, 23.395, 10649.205, 396.597, 52892.466 25/06/27,17:04:59,03,10,1, 11.8,1,1, 23.395, 10649.195, 396.614, 52892.454 25/06/27,17:04:59,04,10,1, 11.8,1,1, 23.395, 10649.217, 396.583, 52892.366 25/06/27,17:04:59,05,10,1, 11.8,1,1, 23.395, 10649.231, 396.585, 52892.383 25/06/27,17:04:59,06,10,1, 11.8,1,1, 23.395, 10649.214, 396.591, 52892.388 25/06/27,17:04:59,07,10,1, 11.8,1,1, 23.395, 10649.219, 396.600, 52892.399 25/06/27,17:04:59,08,10,1, 11.8,1,1, 23.395, 10649.201, 396.607, 52892.484 25/06/27,17:04:59,09,10,1, 11.8,1,1, 23.395, 10649.240, 396.575, 52892.469 25/06/27,17:04:59,10,10,1, 11.8,1,1, 23.395, 10649.219, 396.604, 52892.471 25/06/27,17:04:59,11,10,1, 11.8,1,1, 23.395, 10649.261, 396.578, 52892.472 25/06/27,17:04:59,12,10,1, 11.8,1,1, 23.395, 10649.235, 396.609, 52892.481 25/06/27,17:04:59,13,10,1, 11.8,1,1, 23.395, 10649.264, 396.595, 52892.410 25/06/27,17:04:59,14,10,1, 11.8,1,1, 23.395, 10649.232, 396.597, 52892.487 25/06/27,17:04:59,15,10,1, 11.8,1,1, 23.395, 10649.260, 396.603, 52892.483 25/06/27,17:04:59,16,10,1, 11.8,1,1, 23.395, 10649.276, 396.577, 52892.496 25/06/27,17:04:59,17,10,1, 11.8,1,1, 23.395, 10649.268, 396.592, 52892.558 25/06/27,17:04:59,18,10,1, 11.8,1,1, 23.395, 10649.263, 396.598, 52892.459 25/06/27,17:04:59,19,10,1, 11.8,1,1, 23.395, 10649.281, 396.574, 52892.503 25/06/27,17:05:00,00,09,1, 11.9,1,1, 23.387, 10649.276, 396.574, 52892.503 25/06/27,17:05:00,01,09,1, 11.9,1,1, 23.387, 10649.248, 396.589, 52892.420 25/06/27,17:05:00,02,09,1, 11.9,1,1, 23.387, 10649.233, 396.380, 52891.532 25/06/27,17:05:00,03,09,1, 11.9,1,1, 23.387, 10649.234, 396.356, 52891.376 25/06/27,17:05:00,04,09,1, 11.9,1,1, 23.387, 10649.265, 396.352, 52891.446 25/06/27,17:05:00,05,09,1, 11.9,1,1, 23.387, 10649.284, 396.335, 52891.438 25/06/27,17:05:00,06,09,1, 11.9,1,1, 23.387, 10649.240, 396.352, 52891.442 25/06/27,17:05:00,07,09,1, 11.9,1,1, 23.387, 10649.289, 396.382, 52891.494 25/06/27,17:05:00,08,09,1, 11.9,1,1, 23.387, 10649.265, 396.348, 52891.406 25/06/27,17:05:00,09,09,1, 11.9,1,1, 23.387, 10649.258, 396.319, 52891.422 25/06/27,17:05:00,10,09,1, 11.9,1,1, 23.387, 10649.272, 396.349, 52891.415 25/06/27,17:05:00,11,09,1, 11.9,1,1, 23.387, 10649.279, 396.354, 52891.447 25/06/27,17:05:00,12,09,1, 11.9,1,1, 23.387, 10649.296, 396.309, 52891.452 25/06/27,17:05:00,13,09,1, 11.9,1,1, 23.387, 10649.305, 396.348, 52891.412 25/06/27,17:05:00,14,09,1, 11.9,1,1, 23.387, 10649.299, 396.336, 52891.383 25/06/27,17:05:00,15,09,1, 11.9,1,1, 23.387, 10649.282, 396.341, 52891.492 25/06/27,17:05:00,16,09,1, 11.9,1,1, 23.387, 10649.298, 396.355, 52891.422 25/06/27,17:05:00,17,09,1, 11.9,1,1, 23.387, 10649.273, 396.347, 52891.457 25/06/27,17:05:00,18,09,1, 11.9,1,1, 23.387, 10649.319, 396.356, 52891.498 25/06/27,17:05:00,19,09,1, 11.9,1,1, 23.387, 10649.294, 396.331, 52891.410 25/06/27,17:05:01,00,09,1, 12.0,1,1, 23.393, 10649.292, 396.331, 52891.410 25/06/27,17:05:01,01,09,1, 12.0,1,1, 23.393, 10649.324, 396.324, 52891.419 25/06/27,17:05:01,02,09,1, 12.0,1,1, 23.393, 10649.335, 396.326, 52891.427 25/06/27,17:05:01,03,09,1, 12.0,1,1, 23.393, 10649.324, 396.352, 52891.462 25/06/27,17:05:01,04,09,1, 12.0,1,1, 23.393, 10649.327, 396.358, 52891.468 25/06/27,17:05:01,05,09,1, 12.0,1,1, 23.393, 10649.345, 396.324, 52891.405 25/06/27,17:05:01,06,09,1, 12.0,1,1, 23.393, 10649.334, 396.341, 52891.380 25/06/27,17:05:01,07,09,1, 12.0,1,1, 23.393, 10649.335, 396.325, 52891.383 25/06/27,17:05:01,08,09,1, 12.0,1,1, 23.393, 10649.330, 396.331, 52891.401 25/06/27,17:05:01,09,09,1, 12.0,1,1, 23.393, 10649.333, 396.314, 52891.394 25/06/27,17:05:01,10,09,1, 12.0,1,1, 23.393, 10649.330, 396.307, 52891.388 25/06/27,17:05:01,11,09,1, 12.0,1,1, 23.393, 10649.345, 396.318, 52891.450 25/06/27,17:05:01,12,09,1, 12.0,1,1, 23.393, 10649.359, 396.312, 52891.395 25/06/27,17:05:01,13,09,1, 12.0,1,1, 23.393, 10649.347, 396.328, 52891.419 25/06/27,17:05:01,14,09,1, 12.0,1,1, 23.393, 10649.321, 396.322, 52891.408 25/06/27,17:05:01,15,09,1, 12.0,1,1, 23.393, 10649.353, 396.302, 52891.365 25/06/27,17:05:01,16,09,1, 12.0,1,1, 23.393, 10649.346, 396.309, 52891.444 25/06/27,17:05:01,17,09,1, 12.0,1,1, 23.393, 10649.353, 396.324, 52891.437 25/06/27,17:05:01,18,09,1, 12.0,1,1, 23.393, 10649.368, 396.312, 52891.346 25/06/27,17:05:01,19,09,1, 12.0,1,1, 23.393, 10649.349, 396.326, 52891.408 25/06/27,17:05:02,00,09,1, 11.9,1,1, 23.386, 10649.343, 396.326, 52891.408 25/06/27,17:05:02,01,09,1, 11.9,1,1, 23.386, 10649.388, 396.333, 52891.425 25/06/27,17:05:02,02,09,1, 11.9,1,1, 23.386, 10649.387, 396.310, 52891.374 25/06/27,17:05:02,03,09,1, 11.9,1,1, 23.386, 10649.368, 396.311, 52891.355 25/06/27,17:05:02,04,09,1, 11.9,1,1, 23.386, 10649.384, 396.298, 52891.350 25/06/27,17:05:02,05,09,1, 11.9,1,1, 23.386, 10649.379, 396.298, 52891.380 25/06/27,17:05:02,06,09,1, 11.9,1,1, 23.386, 10649.376, 396.309, 52891.402 25/06/27,17:05:02,07,09,1, 11.9,1,1, 23.386, 10649.375, 396.308, 52891.420 25/06/27,17:05:02,08,09,1, 11.9,1,1, 23.386, 10649.399, 396.307, 52891.358 25/06/27,17:05:02,09,09,1, 11.9,1,1, 23.386, 10649.382, 396.310, 52891.410 25/06/27,17:05:02,10,09,1, 11.9,1,1, 23.386, 10649.373, 396.278, 52891.409 25/06/27,17:05:02,11,09,1, 11.9,1,1, 23.386, 10649.404, 396.304, 52891.434 25/06/27,17:05:02,12,09,1, 11.9,1,1, 23.386, 10649.356, 396.308, 52891.417 25/06/27,17:05:02,13,09,1, 11.9,1,1, 23.386, 10649.415, 396.303, 52891.474 25/06/27,17:05:02,14,09,1, 11.9,1,1, 23.386, 10649.421, 396.281, 52891.321 25/06/27,17:05:02,15,09,1, 11.9,1,1, 23.386, 10649.397, 396.269, 52891.115 25/06/27,17:05:02,16,09,1, 11.9,1,1, 23.386, 10649.389, 396.294, 52891.307 25/06/27,17:05:02,17,09,1, 11.9,1,1, 23.386, 10649.388, 396.276, 52891.375 25/06/27,17:05:02,18,09,1, 11.9,1,1, 23.386, 10649.398, 396.266, 52891.338 25/06/27,17:05:02,19,09,1, 11.9,1,1, 23.386, 10649.387, 396.287, 52891.346 25/06/27,17:05:03,00,09,1, 11.9,1,1, 23.390, 10649.384, 396.287, 52891.346 25/06/27,17:05:03,01,09,1, 11.9,1,1, 23.390, 10649.379, 396.267, 52891.298 25/06/27,17:05:03,02,09,1, 11.9,1,1, 23.390, 10649.398, 396.264, 52891.348 25/06/27,17:05:03,03,09,1, 11.9,1,1, 23.390, 10649.402, 396.276, 52891.434 25/06/27,17:05:03,04,09,1, 11.9,1,1, 23.390, 10649.415, 396.257, 52891.327 25/06/27,17:05:03,05,09,1, 11.9,1,1, 23.390, 10649.423, 396.261, 52891.350 25/06/27,17:05:03,06,09,1, 11.9,1,1, 23.390, 10649.420, 396.246, 52891.351 25/06/27,17:05:03,07,09,1, 11.9,1,1, 23.390, 10649.397, 396.270, 52891.338 25/06/27,17:05:03,08,09,1, 11.9,1,1, 23.390, 10649.415, 396.263, 52891.388 25/06/27,17:05:03,09,09,1, 11.9,1,1, 23.390, 10649.425, 396.249, 52891.370 25/06/27,17:05:03,10,09,1, 11.9,1,1, 23.390, 10649.440, 396.252, 52891.367 25/06/27,17:05:03,11,09,1, 11.9,1,1, 23.390, 10649.389, 396.243, 52891.368 25/06/27,17:05:03,12,09,1, 11.9,1,1, 23.390, 10649.441, 396.252, 52891.335 25/06/27,17:05:03,13,09,1, 11.9,1,1, 23.390, 10649.395, 396.254, 52891.352 25/06/27,17:05:03,14,09,1, 11.9,1,1, 23.390, 10649.426, 396.233, 52891.332 25/06/27,17:05:03,15,09,1, 11.9,1,1, 23.390, 10649.436, 396.250, 52891.355 25/06/27,17:05:03,16,09,1, 11.9,1,1, 23.390, 10649.426, 396.212, 52891.355 25/06/27,17:05:03,17,09,1, 11.9,1,1, 23.390, 10649.444, 396.241, 52891.366 25/06/27,17:05:03,18,09,1, 11.9,1,1, 23.390, 10649.421, 396.243, 52891.337 25/06/27,17:05:03,19,09,1, 11.9,1,1, 23.390, 10649.425, 396.236, 52891.344 25/06/27,17:05:04,00,09,1, 11.9,1,1, 23.389, 10649.418, 396.236, 52891.344 25/06/27,17:05:04,01,09,1, 11.9,1,1, 23.389, 10649.442, 396.226, 52891.346 25/06/27,17:05:04,02,09,1, 11.9,1,1, 23.389, 10649.458, 396.249, 52891.398 25/06/27,17:05:04,03,09,1, 11.9,1,1, 23.389, 10649.444, 396.237, 52891.392 25/06/27,17:05:04,04,09,1, 11.9,1,1, 23.389, 10649.442, 396.246, 52891.386 25/06/27,17:05:04,05,09,1, 11.9,1,1, 23.389, 10649.447, 396.229, 52891.373 25/06/27,17:05:04,06,09,1, 11.9,1,1, 23.389, 10649.423, 396.241, 52891.298 25/06/27,17:05:04,07,09,1, 11.9,1,1, 23.389, 10649.440, 396.247, 52891.351 25/06/27,17:05:04,08,09,1, 11.9,1,1, 23.389, 10649.444, 396.227, 52891.341 25/06/27,17:05:04,09,09,1, 11.9,1,1, 23.389, 10649.421, 396.214, 52891.306 25/06/27,17:05:04,10,09,1, 11.9,1,1, 23.389, 10649.461, 396.199, 52891.320 25/06/27,17:05:04,11,09,1, 11.9,1,1, 23.389, 10649.475, 396.192, 52891.288 25/06/27,17:05:04,12,09,1, 11.9,1,1, 23.389, 10649.446, 396.199, 52891.273 25/06/27,17:05:04,13,09,1, 11.9,1,1, 23.389, 10649.451, 396.200, 52891.313 25/06/27,17:05:04,14,09,1, 11.9,1,1, 23.389, 10649.462, 396.202, 52891.327 25/06/27,17:05:04,15,09,1, 11.9,1,1, 23.389, 10649.471, 396.200, 52891.310 25/06/27,17:05:04,16,09,1, 11.9,1,1, 23.389, 10649.460, 396.176, 52891.298 25/06/27,17:05:04,17,09,1, 11.9,1,1, 23.389, 10649.489, 396.179, 52891.273 25/06/27,17:05:04,18,09,1, 11.9,1,1, 23.389, 10649.432, 396.189, 52891.283 25/06/27,17:05:04,19,09,1, 11.9,1,1, 23.389, 10649.473, 396.173, 52891.327 25/06/27,17:05:05,00,09,1, 11.9,1,1, 23.390, 10649.468, 396.173, 52891.327 25/06/27,17:05:05,01,09,1, 11.9,1,1, 23.390, 10649.468, 396.158, 52891.311 25/06/27,17:05:05,02,09,1, 11.9,1,1, 23.390, 10649.471, 396.156, 52891.276 25/06/27,17:05:05,03,09,1, 11.9,1,1, 23.390, 10649.493, 396.160, 52891.252 25/06/27,17:05:05,04,09,1, 11.9,1,1, 23.390, 10649.469, 396.150, 52891.283 25/06/27,17:05:05,05,09,1, 11.9,1,1, 23.390, 10649.486, 396.157, 52891.346 25/06/27,17:05:05,06,09,1, 11.9,1,1, 23.390, 10649.496, 396.162, 52891.273 25/06/27,17:05:05,07,09,1, 11.9,1,1, 23.390, 10649.483, 396.123, 52891.250 25/06/27,17:05:05,08,09,1, 11.9,1,1, 23.390, 10649.487, 396.143, 52891.268 25/06/27,17:05:05,09,09,1, 11.9,1,1, 23.390, 10649.488, 396.157, 52891.327 25/06/27,17:05:05,10,09,1, 11.9,1,1, 23.390, 10649.507, 396.163, 52891.350 25/06/27,17:05:05,11,09,1, 11.9,1,1, 23.390, 10649.500, 396.156, 52891.253 25/06/27,17:05:05,12,09,1, 11.9,1,1, 23.390, 10649.516, 396.152, 52891.245 25/06/27,17:05:05,13,09,1, 11.9,1,1, 23.390, 10649.496, 396.132, 52891.235 25/06/27,17:05:05,14,09,1, 11.9,1,1, 23.390, 10649.511, 396.153, 52891.312 25/06/27,17:05:05,15,09,1, 11.9,1,1, 23.390, 10649.541, 396.155, 52891.339 25/06/27,17:05:05,16,09,1, 11.9,1,1, 23.390, 10649.512, 396.132, 52891.222 25/06/27,17:05:05,17,09,1, 11.9,1,1, 23.390, 10649.511, 396.136, 52891.342 25/06/27,17:05:05,18,09,1, 11.9,1,1, 23.390, 10649.529, 396.108, 52891.243 25/06/27,17:05:05,19,09,1, 11.9,1,1, 23.390, 10649.521, 396.120, 52891.208 25/06/27,17:05:06,00,09,1, 11.9,1,1, 23.384, 10649.518, 396.120, 52891.208 25/06/27,17:05:06,01,09,1, 11.9,1,1, 23.384, 10649.530, 396.136, 52891.359 25/06/27,17:05:06,02,09,1, 11.9,1,1, 23.384, 10649.541, 396.114, 52891.316 25/06/27,17:05:06,03,09,1, 11.9,1,1, 23.384, 10649.523, 396.097, 52891.214 25/06/27,17:05:06,04,09,1, 11.9,1,1, 23.384, 10649.531, 396.096, 52891.284 25/06/27,17:05:06,05,09,1, 11.9,1,1, 23.384, 10649.537, 396.100, 52891.207 25/06/27,17:05:06,06,09,1, 11.9,1,1, 23.384, 10649.549, 396.081, 52891.298 25/06/27,17:05:06,07,09,1, 11.9,1,1, 23.384, 10649.551, 396.081, 52891.250 25/06/27,17:05:06,08,09,1, 11.9,1,1, 23.384, 10649.547, 396.098, 52891.251 25/06/27,17:05:06,09,09,1, 11.9,1,1, 23.384, 10649.537, 396.078, 52891.272 25/06/27,17:05:06,10,09,1, 11.9,1,1, 23.384, 10649.521, 396.095, 52891.256 25/06/27,17:05:06,11,09,1, 11.9,1,1, 23.384, 10649.538, 396.079, 52891.316 25/06/27,17:05:06,12,09,1, 11.9,1,1, 23.384, 10649.551, 396.080, 52891.212 25/06/27,17:05:06,13,09,1, 11.9,1,1, 23.384, 10649.525, 396.075, 52891.229 25/06/27,17:05:06,14,09,1, 11.9,1,1, 23.384, 10649.544, 396.075, 52891.264 25/06/27,17:05:06,15,09,1, 11.9,1,1, 23.384, 10649.546, 396.068, 52891.261 25/06/27,17:05:06,16,09,1, 11.9,1,1, 23.384, 10649.546, 396.060, 52891.216 25/06/27,17:05:06,17,09,1, 11.9,1,1, 23.384, 10649.562, 396.077, 52891.280 25/06/27,17:05:06,18,09,1, 11.9,1,1, 23.384, 10649.544, 396.067, 52891.270 25/06/27,17:05:06,19,09,1, 11.9,1,1, 23.384, 10649.556, 396.092, 52891.235 25/06/27,17:05:07,00,09,1, 11.9,1,1, 23.386, 10649.551, 396.092, 52891.235 25/06/27,17:05:07,01,09,1, 11.9,1,1, 23.386, 10649.541, 396.060, 52891.247 25/06/27,17:05:07,02,09,1, 11.9,1,1, 23.386, 10649.565, 396.080, 52891.208 25/06/27,17:05:07,03,09,1, 11.9,1,1, 23.386, 10649.551, 396.079, 52891.248 25/06/27,17:05:07,04,09,1, 11.9,1,1, 23.386, 10649.549, 396.087, 52891.304 25/06/27,17:05:07,05,09,1, 11.9,1,1, 23.386, 10649.551, 396.077, 52891.249 25/06/27,17:05:07,06,09,1, 11.9,1,1, 23.386, 10649.539, 396.073, 52891.172 25/06/27,17:05:07,07,09,1, 11.9,1,1, 23.386, 10649.558, 396.070, 52891.277 25/06/27,17:05:07,08,09,1, 11.9,1,1, 23.386, 10649.549, 396.088, 52891.278 25/06/27,17:05:07,09,09,1, 11.9,1,1, 23.386, 10649.555, 396.100, 52891.210 25/06/27,17:05:07,10,09,1, 11.9,1,1, 23.386, 10649.559, 396.089, 52891.238 25/06/27,17:05:07,11,09,1, 11.9,1,1, 23.386, 10649.547, 396.088, 52891.290 25/06/27,17:05:07,12,09,1, 11.9,1,1, 23.386, 10649.564, 396.092, 52891.274 25/06/27,17:05:07,13,09,1, 11.9,1,1, 23.386, 10649.565, 396.076, 52891.188 25/06/27,17:05:07,14,09,1, 11.9,1,1, 23.386, 10649.560, 396.072, 52891.179 25/06/27,17:05:07,15,09,1, 11.9,1,1, 23.386, 10649.563, 396.074, 52891.262 25/06/27,17:05:07,16,09,1, 11.9,1,1, 23.386, 10649.561, 396.100, 52891.156 25/06/27,17:05:07,17,09,1, 11.9,1,1, 23.386, 10649.562, 396.087, 52891.171 25/06/27,17:05:07,18,09,1, 11.9,1,1, 23.386, 10649.572, 396.091, 52891.266 25/06/27,17:05:07,19,09,1, 11.9,1,1, 23.386, 10649.572, 396.104, 52891.184 25/06/27,17:05:08,00,09,1, 12.0,1,1, 23.386, 10649.568, 396.104, 52891.184 25/06/27,17:05:08,01,09,1, 12.0,1,1, 23.386, 10649.566, 396.090, 52891.221 25/06/27,17:05:08,02,09,1, 12.0,1,1, 23.386, 10649.549, 396.098, 52891.173 25/06/27,17:05:08,03,09,1, 12.0,1,1, 23.386, 10649.542, 396.110, 52891.213 25/06/27,17:05:08,04,09,1, 12.0,1,1, 23.386, 10649.552, 396.089, 52891.181 25/06/27,17:05:08,05,09,1, 12.0,1,1, 23.386, 10649.520, 396.104, 52891.242 25/06/27,17:05:08,06,09,1, 12.0,1,1, 23.386, 10649.548, 396.110, 52891.279 25/06/27,17:05:08,07,09,1, 12.0,1,1, 23.386, 10649.517, 396.104, 52891.188 25/06/27,17:05:08,08,09,1, 12.0,1,1, 23.386, 10649.524, 396.108, 52891.209 25/06/27,17:05:08,09,09,1, 12.0,1,1, 23.386, 10649.547, 396.123, 52891.282 25/06/27,17:05:08,10,09,1, 12.0,1,1, 23.386, 10649.522, 396.104, 52891.141 25/06/27,17:05:08,11,09,1, 12.0,1,1, 23.386, 10649.525, 396.131, 52891.209 25/06/27,17:05:08,12,09,1, 12.0,1,1, 23.386, 10649.498, 396.120, 52891.254 25/06/27,17:05:08,13,09,1, 12.0,1,1, 23.386, 10649.514, 396.108, 52891.147 25/06/27,17:05:08,14,09,1, 12.0,1,1, 23.386, 10649.511, 396.097, 52891.125 25/06/27,17:05:08,15,09,1, 12.0,1,1, 23.386, 10649.513, 396.115, 52891.240 25/06/27,17:05:08,16,09,1, 12.0,1,1, 23.386, 10649.512, 396.117, 52891.183 25/06/27,17:05:08,17,09,1, 12.0,1,1, 23.386, 10649.504, 396.135, 52891.189 25/06/27,17:05:08,18,09,1, 12.0,1,1, 23.386, 10649.523, 396.138, 52891.245 25/06/27,17:05:08,19,09,1, 12.0,1,1, 23.386, 10649.500, 396.125, 52891.213 25/06/27,17:05:09,00,10,1, 11.9,1,1, 23.389, 10649.493, 396.125, 52891.213 25/06/27,17:05:09,01,10,1, 11.9,1,1, 23.389, 10649.485, 396.129, 52891.210 25/06/27,17:05:09,02,10,1, 11.9,1,1, 23.389, 10649.503, 396.140, 52891.209 25/06/27,17:05:09,03,10,1, 11.9,1,1, 23.389, 10649.475, 396.124, 52891.240 25/06/27,17:05:09,04,10,1, 11.9,1,1, 23.389, 10649.460, 396.140, 52891.205 25/06/27,17:05:09,05,10,1, 11.9,1,1, 23.389, 10649.492, 396.149, 52891.238 25/06/27,17:05:09,06,10,1, 11.9,1,1, 23.389, 10649.496, 396.170, 52891.281 25/06/27,17:05:09,07,10,1, 11.9,1,1, 23.389, 10649.478, 396.159, 52891.284 25/06/27,17:05:09,08,10,1, 11.9,1,1, 23.389, 10649.498, 396.172, 52891.216 25/06/27,17:05:09,09,10,1, 11.9,1,1, 23.389, 10649.482, 396.142, 52891.239 25/06/27,17:05:09,10,10,1, 11.9,1,1, 23.389, 10649.491, 396.169, 52891.190 25/06/27,17:05:09,11,10,1, 11.9,1,1, 23.389, 10649.478, 396.136, 52891.225 25/06/27,17:05:09,12,10,1, 11.9,1,1, 23.389, 10649.456, 396.166, 52891.254 25/06/27,17:05:09,13,10,1, 11.9,1,1, 23.389, 10649.462, 396.170, 52891.208 25/06/27,17:05:09,14,10,1, 11.9,1,1, 23.389, 10649.454, 396.144, 52891.230 25/06/27,17:05:09,15,10,1, 11.9,1,1, 23.389, 10649.463, 396.142, 52891.203 25/06/27,17:05:09,16,10,1, 11.9,1,1, 23.389, 10649.445, 396.168, 52891.186 25/06/27,17:05:09,17,10,1, 11.9,1,1, 23.389, 10649.416, 396.177, 52891.272 25/06/27,17:05:09,18,10,1, 11.9,1,1, 23.389, 10649.421, 396.172, 52891.239 25/06/27,17:05:09,19,10,1, 11.9,1,1, 23.389, 10649.431, 396.158, 52891.188 25/06/27,17:05:10,00,10,1, 12.0,1,1, 23.390, 10649.426, 396.158, 52891.188 25/06/27,17:05:10,01,10,1, 12.0,1,1, 23.390, 10649.420, 396.176, 52891.179 25/06/27,17:05:10,02,10,1, 12.0,1,1, 23.390, 10649.419, 396.187, 52891.245 25/06/27,17:05:10,03,10,1, 12.0,1,1, 23.390, 10649.414, 396.217, 52891.301 25/06/27,17:05:10,04,10,1, 12.0,1,1, 23.390, 10649.428, 396.197, 52891.156 25/06/27,17:05:10,05,10,1, 12.0,1,1, 23.390, 10649.410, 396.205, 52891.253 25/06/27,17:05:10,06,10,1, 12.0,1,1, 23.390, 10649.388, 396.198, 52891.197 25/06/27,17:05:10,07,10,1, 12.0,1,1, 23.390, 10649.408, 396.200, 52891.129 25/06/27,17:05:10,08,10,1, 12.0,1,1, 23.390, 10649.404, 396.227, 52891.255 25/06/27,17:05:10,09,10,1, 12.0,1,1, 23.390, 10649.385, 396.201, 52891.234 25/06/27,17:05:10,10,10,1, 12.0,1,1, 23.390, 10649.406, 396.215, 52891.250 25/06/27,17:05:10,11,10,1, 12.0,1,1, 23.390, 10649.365, 396.221, 52891.216 25/06/27,17:05:10,12,10,1, 12.0,1,1, 23.390, 10649.373, 396.204, 52891.210 25/06/27,17:05:10,13,10,1, 12.0,1,1, 23.390, 10649.372, 396.227, 52891.217 25/06/27,17:05:10,14,10,1, 12.0,1,1, 23.390, 10649.372, 396.245, 52891.285 25/06/27,17:05:10,15,10,1, 12.0,1,1, 23.390, 10649.365, 396.227, 52891.266 25/06/27,17:05:10,16,10,1, 12.0,1,1, 23.390, 10649.362, 396.255, 52891.304 25/06/27,17:05:10,17,10,1, 12.0,1,1, 23.390, 10649.363, 396.263, 52891.256 25/06/27,17:05:10,18,10,1, 12.0,1,1, 23.390, 10649.367, 396.242, 52891.298 25/06/27,17:05:10,19,10,1, 12.0,1,1, 23.390, 10649.352, 396.268, 52891.333 25/06/27,17:05:11,00,10,1, 11.9,1,1, 23.390, 10649.351, 396.268, 52891.333 25/06/27,17:05:11,01,10,1, 11.9,1,1, 23.390, 10649.360, 396.234, 52891.211 25/06/27,17:05:11,02,10,1, 11.9,1,1, 23.390, 10649.326, 396.259, 52891.325 25/06/27,17:05:11,03,10,1, 11.9,1,1, 23.390, 10649.325, 396.253, 52891.197 25/06/27,17:05:11,04,10,1, 11.9,1,1, 23.390, 10649.306, 396.270, 52891.211 25/06/27,17:05:11,05,10,1, 11.9,1,1, 23.390, 10649.340, 396.271, 52891.232 25/06/27,17:05:11,06,10,1, 11.9,1,1, 23.390, 10649.349, 396.271, 52891.314 25/06/27,17:05:11,07,10,1, 11.9,1,1, 23.390, 10649.319, 396.298, 52891.330 25/06/27,17:05:11,08,10,1, 11.9,1,1, 23.390, 10649.307, 396.279, 52891.344 25/06/27,17:05:11,09,10,1, 11.9,1,1, 23.390, 10649.319, 396.270, 52891.227 25/06/27,17:05:11,10,10,1, 11.9,1,1, 23.390, 10649.305, 396.290, 52891.222 25/06/27,17:05:11,11,10,1, 11.9,1,1, 23.390, 10649.302, 396.311, 52891.306 25/06/27,17:05:11,12,10,1, 11.9,1,1, 23.390, 10649.313, 396.305, 52891.213 25/06/27,17:05:11,13,10,1, 11.9,1,1, 23.390, 10649.278, 396.329, 52891.234 25/06/27,17:05:11,14,10,1, 11.9,1,1, 23.390, 10649.281, 396.327, 52891.293 25/06/27,17:05:11,15,10,1, 11.9,1,1, 23.390, 10649.286, 396.311, 52891.222 25/06/27,17:05:11,16,10,1, 11.9,1,1, 23.390, 10649.277, 396.327, 52891.212 25/06/27,17:05:11,17,10,1, 11.9,1,1, 23.390, 10649.293, 396.341, 52891.259 25/06/27,17:05:11,18,10,1, 11.9,1,1, 23.390, 10649.305, 396.325, 52891.289 25/06/27,17:05:11,19,10,1, 11.9,1,1, 23.390, 10649.304, 396.346, 52891.223 25/06/27,17:05:12,00,10,1, 12.0,1,1, 23.391, 10649.301, 396.346, 52891.223 25/06/27,17:05:12,01,10,1, 12.0,1,1, 23.391, 10649.263, 396.331, 52891.209 25/06/27,17:05:12,02,10,1, 12.0,1,1, 23.391, 10649.251, 396.323, 52891.237 25/06/27,17:05:12,03,10,1, 12.0,1,1, 23.391, 10649.275, 396.338, 52891.258 25/06/27,17:05:12,04,10,1, 12.0,1,1, 23.391, 10649.254, 396.341, 52891.274 25/06/27,17:05:12,05,10,1, 12.0,1,1, 23.391, 10649.253, 396.349, 52891.315 25/06/27,17:05:12,06,10,1, 12.0,1,1, 23.391, 10649.261, 396.365, 52891.330 25/06/27,17:05:12,07,10,1, 12.0,1,1, 23.391, 10649.247, 396.366, 52891.351 25/06/27,17:05:12,08,10,1, 12.0,1,1, 23.391, 10649.247, 396.356, 52891.246 25/06/27,17:05:12,09,10,1, 12.0,1,1, 23.391, 10649.224, 396.380, 52891.252 25/06/27,17:05:12,10,10,1, 12.0,1,1, 23.391, 10649.230, 396.354, 52891.308 25/06/27,17:05:12,11,10,1, 12.0,1,1, 23.391, 10649.255, 396.402, 52891.320 25/06/27,17:05:12,12,10,1, 12.0,1,1, 23.391, 10649.233, 396.394, 52891.273 25/06/27,17:05:12,13,10,1, 12.0,1,1, 23.391, 10649.243, 396.399, 52891.297 25/06/27,17:05:12,14,10,1, 12.0,1,1, 23.391, 10649.240, 396.367, 52891.323 25/06/27,17:05:12,15,10,1, 12.0,1,1, 23.391, 10649.206, 396.374, 52891.340 25/06/27,17:05:12,16,10,1, 12.0,1,1, 23.391, 10649.225, 396.388, 52891.322 25/06/27,17:05:12,17,10,1, 12.0,1,1, 23.391, 10649.216, 396.385, 52891.249 25/06/27,17:05:12,18,10,1, 12.0,1,1, 23.391, 10649.219, 396.381, 52891.303 25/06/27,17:05:12,19,10,1, 12.0,1,1, 23.391, 10649.240, 396.394, 52891.280 25/06/27,17:05:13,00,09,1, 11.9,1,1, 23.390, 10649.234, 396.394, 52891.280 25/06/27,17:05:13,01,09,1, 11.9,1,1, 23.390, 10649.214, 396.397, 52891.298 25/06/27,17:05:13,02,09,1, 11.9,1,1, 23.390, 10649.187, 396.399, 52891.256 25/06/27,17:05:13,03,09,1, 11.9,1,1, 23.390, 10649.190, 396.385, 52891.310 25/06/27,17:05:13,04,09,1, 11.9,1,1, 23.390, 10649.177, 396.391, 52891.354 25/06/27,17:05:13,05,09,1, 11.9,1,1, 23.390, 10649.193, 396.415, 52891.283 25/06/27,17:05:13,06,09,1, 11.9,1,1, 23.390, 10649.173, 396.429, 52891.340 25/06/27,17:05:13,07,09,1, 11.9,1,1, 23.390, 10649.158, 396.426, 52891.376 25/06/27,17:05:13,08,09,1, 11.9,1,1, 23.390, 10649.184, 396.390, 52891.340 25/06/27,17:05:13,09,09,1, 11.9,1,1, 23.390, 10649.179, 396.414, 52891.305 25/06/27,17:05:13,10,09,1, 11.9,1,1, 23.390, 10649.160, 396.427, 52891.324 25/06/27,17:05:13,11,09,1, 11.9,1,1, 23.390, 10649.165, 396.433, 52891.309 25/06/27,17:05:13,12,09,1, 11.9,1,1, 23.390, 10649.176, 396.441, 52891.343 25/06/27,17:05:13,13,09,1, 11.9,1,1, 23.390, 10649.193, 396.416, 52891.295 25/06/27,17:05:13,14,09,1, 11.9,1,1, 23.390, 10649.133, 396.453, 52891.291 25/06/27,17:05:13,15,09,1, 11.9,1,1, 23.390, 10649.142, 396.433, 52891.305 25/06/27,17:05:13,16,09,1, 11.9,1,1, 23.390, 10649.153, 396.435, 52891.302 25/06/27,17:05:13,17,09,1, 11.9,1,1, 23.390, 10649.151, 396.442, 52891.309 25/06/27,17:05:13,18,09,1, 11.9,1,1, 23.390, 10649.163, 396.454, 52891.328 25/06/27,17:05:13,19,09,1, 11.9,1,1, 23.390, 10649.127, 396.450, 52891.320 25/06/27,17:05:14,00,10,1, 11.9,1,1, 23.388, 10649.126, 396.450, 52891.320 25/06/27,17:05:14,01,10,1, 11.9,1,1, 23.388, 10649.126, 396.461, 52891.280 25/06/27,17:05:14,02,10,1, 11.9,1,1, 23.388, 10649.108, 396.463, 52891.313 25/06/27,17:05:14,03,10,1, 11.9,1,1, 23.388, 10649.125, 396.454, 52891.288 25/06/27,17:05:14,04,10,1, 11.9,1,1, 23.388, 10649.150, 396.447, 52891.274 25/06/27,17:05:14,05,10,1, 11.9,1,1, 23.388, 10649.153, 396.471, 52891.257 25/06/27,17:05:14,06,10,1, 11.9,1,1, 23.388, 10649.122, 396.455, 52891.340 25/06/27,17:05:14,07,10,1, 11.9,1,1, 23.388, 10649.119, 396.475, 52891.357 25/06/27,17:05:14,08,10,1, 11.9,1,1, 23.388, 10649.135, 396.458, 52891.285 25/06/27,17:05:14,09,10,1, 11.9,1,1, 23.388, 10649.149, 396.478, 52891.327 25/06/27,17:05:14,10,10,1, 11.9,1,1, 23.388, 10649.122, 396.493, 52891.326 25/06/27,17:05:14,11,10,1, 11.9,1,1, 23.388, 10649.126, 396.474, 52891.260 25/06/27,17:05:14,12,10,1, 11.9,1,1, 23.388, 10649.101, 396.489, 52891.213 25/06/27,17:05:14,13,10,1, 11.9,1,1, 23.388, 10649.114, 396.487, 52891.345 25/06/27,17:05:14,14,10,1, 11.9,1,1, 23.388, 10649.100, 396.473, 52891.332 25/06/27,17:05:14,15,10,1, 11.9,1,1, 23.388, 10649.100, 396.504, 52891.349 25/06/27,17:05:14,16,10,1, 11.9,1,1, 23.388, 10649.111, 396.496, 52891.274 25/06/27,17:05:14,17,10,1, 11.9,1,1, 23.388, 10649.098, 396.499, 52891.309 25/06/27,17:05:14,18,10,1, 11.9,1,1, 23.388, 10649.132, 396.526, 52891.331 25/06/27,17:05:14,19,10,1, 11.9,1,1, 23.388, 10649.129, 396.492, 52891.314 25/06/27,17:05:15,00,10,1, 11.9,1,1, 23.383, 10649.126, 396.492, 52891.314 25/06/27,17:05:15,01,10,1, 11.9,1,1, 23.383, 10649.090, 396.514, 52891.287 25/06/27,17:05:15,02,10,1, 11.9,1,1, 23.383, 10649.093, 396.512, 52891.309 25/06/27,17:05:15,03,10,1, 11.9,1,1, 23.383, 10649.087, 396.505, 52891.379 25/06/27,17:05:15,04,10,1, 11.9,1,1, 23.383, 10649.083, 396.494, 52891.272 25/06/27,17:05:15,05,10,1, 11.9,1,1, 23.383, 10649.080, 396.510, 52891.375 25/06/27,17:05:15,06,10,1, 11.9,1,1, 23.383, 10649.086, 396.519, 52891.233 25/06/27,17:05:15,07,10,1, 11.9,1,1, 23.383, 10649.066, 396.521, 52891.317 25/06/27,17:05:15,08,10,1, 11.9,1,1, 23.383, 10649.081, 396.535, 52891.290 25/06/27,17:05:15,09,10,1, 11.9,1,1, 23.383, 10649.085, 396.538, 52891.318 25/06/27,17:05:15,10,10,1, 11.9,1,1, 23.383, 10649.068, 396.516, 52891.343 25/06/27,17:05:15,11,10,1, 11.9,1,1, 23.383, 10649.095, 396.539, 52891.342 25/06/27,17:05:15,12,10,1, 11.9,1,1, 23.383, 10649.065, 396.518, 52891.218 25/06/27,17:05:15,13,10,1, 11.9,1,1, 23.383, 10649.045, 396.499, 52891.339 25/06/27,17:05:15,14,10,1, 11.9,1,1, 23.383, 10649.065, 396.531, 52891.280 25/06/27,17:05:15,15,10,1, 11.9,1,1, 23.383, 10649.035, 396.543, 52891.284 25/06/27,17:05:15,16,10,1, 11.9,1,1, 23.383, 10649.045, 396.541, 52891.243 25/06/27,17:05:15,17,10,1, 11.9,1,1, 23.383, 10649.070, 396.522, 52891.244 25/06/27,17:05:15,18,10,1, 11.9,1,1, 23.383, 10649.042, 396.541, 52891.336 25/06/27,17:05:15,19,10,1, 11.9,1,1, 23.383, 10649.029, 396.533, 52891.322 25/06/27,17:05:16,00,09,1, 12.0,1,1, 23.382, 10649.025, 396.533, 52891.322 25/06/27,17:05:16,01,09,1, 12.0,1,1, 23.382, 10649.043, 396.534, 52891.246 25/06/27,17:05:16,02,09,1, 12.0,1,1, 23.382, 10649.027, 396.564, 52891.257 25/06/27,17:05:16,03,09,1, 12.0,1,1, 23.382, 10649.020, 396.560, 52891.296 25/06/27,17:05:16,04,09,1, 12.0,1,1, 23.382, 10649.038, 396.557, 52891.266 25/06/27,17:05:16,05,09,1, 12.0,1,1, 23.382, 10649.015, 396.575, 52891.256 25/06/27,17:05:16,06,09,1, 12.0,1,1, 23.382, 10649.022, 396.553, 52891.290 25/06/27,17:05:16,07,09,1, 12.0,1,1, 23.382, 10649.005, 396.564, 52891.324 25/06/27,17:05:16,08,09,1, 12.0,1,1, 23.382, 10649.023, 396.551, 52891.255 25/06/27,17:05:16,09,09,1, 12.0,1,1, 23.382, 10649.033, 396.563, 52891.361 25/06/27,17:05:16,10,09,1, 12.0,1,1, 23.382, 10649.037, 396.562, 52891.276 25/06/27,17:05:16,11,09,1, 12.0,1,1, 23.382, 10649.020, 396.570, 52891.294 25/06/27,17:05:16,12,09,1, 12.0,1,1, 23.382, 10648.999, 396.577, 52891.244 25/06/27,17:05:16,13,09,1, 12.0,1,1, 23.382, 10648.990, 396.579, 52891.340 25/06/27,17:05:16,14,09,1, 12.0,1,1, 23.382, 10649.017, 396.554, 52891.224 25/06/27,17:05:16,15,09,1, 12.0,1,1, 23.382, 10649.043, 396.560, 52891.256 25/06/27,17:05:16,16,09,1, 12.0,1,1, 23.382, 10649.011, 396.560, 52891.280 25/06/27,17:05:16,17,09,1, 12.0,1,1, 23.382, 10649.033, 396.569, 52891.340 25/06/27,17:05:16,18,09,1, 12.0,1,1, 23.382, 10649.015, 396.575, 52891.231 25/06/27,17:05:16,19,09,1, 12.0,1,1, 23.382, 10649.008, 396.558, 52891.368 25/06/27,17:05:17,00,10,1, 12.0,1,1, 23.383, 10649.000, 396.558, 52891.368 25/06/27,17:05:17,01,10,1, 12.0,1,1, 23.383, 10649.010, 396.545, 52891.292 25/06/27,17:05:17,02,10,1, 12.0,1,1, 23.383, 10648.991, 396.538, 52891.271 25/06/27,17:05:17,03,10,1, 12.0,1,1, 23.383, 10648.994, 396.566, 52891.352 25/06/27,17:05:17,04,10,1, 12.0,1,1, 23.383, 10648.991, 396.538, 52891.238 25/06/27,17:05:17,05,10,1, 12.0,1,1, 23.383, 10648.966, 396.546, 52891.292 25/06/27,17:05:17,06,10,1, 12.0,1,1, 23.383, 10648.976, 396.581, 52891.276 25/06/27,17:05:17,07,10,1, 12.0,1,1, 23.383, 10648.963, 396.540, 52891.269 25/06/27,17:05:17,08,10,1, 12.0,1,1, 23.383, 10648.978, 396.558, 52891.252 25/06/27,17:05:17,09,10,1, 12.0,1,1, 23.383, 10648.986, 396.550, 52891.294 25/06/27,17:05:17,10,10,1, 12.0,1,1, 23.383, 10648.974, 396.553, 52891.198 25/06/27,17:05:17,11,10,1, 12.0,1,1, 23.383, 10648.983, 396.545, 52891.268 25/06/27,17:05:17,12,10,1, 12.0,1,1, 23.383, 10648.945, 396.554, 52891.361 25/06/27,17:05:17,13,10,1, 12.0,1,1, 23.383, 10648.963, 396.564, 52891.266 25/06/27,17:05:17,14,10,1, 12.0,1,1, 23.383, 10648.963, 396.548, 52891.246 25/06/27,17:05:17,15,10,1, 12.0,1,1, 23.383, 10648.967, 396.567, 52891.350 25/06/27,17:05:17,16,10,1, 12.0,1,1, 23.383, 10648.983, 396.554, 52891.296 25/06/27,17:05:17,17,10,1, 12.0,1,1, 23.383, 10648.973, 396.543, 52891.250 25/06/27,17:05:17,18,10,1, 12.0,1,1, 23.383, 10648.947, 396.536, 52891.276 25/06/27,17:05:17,19,10,1, 12.0,1,1, 23.383, 10648.964, 396.553, 52891.257 25/06/27,17:05:18,00,11,1, 11.9,1,1, 23.386, 10648.959, 396.553, 52891.257 25/06/27,17:05:18,01,11,1, 11.9,1,1, 23.386, 10648.983, 396.554, 52891.298 25/06/27,17:05:18,02,11,1, 11.9,1,1, 23.386, 10648.974, 396.564, 52891.236 25/06/27,17:05:18,03,11,1, 11.9,1,1, 23.386, 10648.969, 396.529, 52891.285 25/06/27,17:05:18,04,11,1, 11.9,1,1, 23.386, 10648.976, 396.552, 52891.308 25/06/27,17:05:18,05,11,1, 11.9,1,1, 23.386, 10648.970, 396.543, 52891.289 25/06/27,17:05:18,06,11,1, 11.9,1,1, 23.386, 10648.926, 396.540, 52891.289 25/06/27,17:05:18,07,11,1, 11.9,1,1, 23.386, 10648.981, 396.528, 52891.260 25/06/27,17:05:18,08,11,1, 11.9,1,1, 23.386, 10648.979, 396.535, 52891.246 25/06/27,17:05:18,09,11,1, 11.9,1,1, 23.386, 10648.956, 396.525, 52891.370 25/06/27,17:05:18,10,11,1, 11.9,1,1, 23.386, 10648.958, 396.534, 52891.303 25/06/27,17:05:18,11,11,1, 11.9,1,1, 23.386, 10648.949, 396.511, 52891.271 25/06/27,17:05:18,12,11,1, 11.9,1,1, 23.386, 10648.948, 396.523, 52891.304 25/06/27,17:05:18,13,11,1, 11.9,1,1, 23.386, 10648.948, 396.519, 52891.211 25/06/27,17:05:18,14,11,1, 11.9,1,1, 23.386, 10648.967, 396.520, 52891.317 25/06/27,17:05:18,15,11,1, 11.9,1,1, 23.386, 10648.963, 396.482, 52891.216 25/06/27,17:05:18,16,11,1, 11.9,1,1, 23.386, 10648.939, 396.485, 52891.231 25/06/27,17:05:18,17,11,1, 11.9,1,1, 23.386, 10648.964, 396.508, 52891.255 25/06/27,17:05:18,18,11,1, 11.9,1,1, 23.386, 10648.962, 396.513, 52891.248 25/06/27,17:05:18,19,11,1, 11.9,1,1, 23.386, 10648.953, 396.475, 52891.180 25/06/27,17:05:19,00,11,1, 11.9,1,1, 23.382, 10648.950, 396.475, 52891.180 25/06/27,17:05:19,01,11,1, 11.9,1,1, 23.382, 10648.912, 396.484, 52891.204 25/06/27,17:05:19,02,11,1, 11.9,1,1, 23.382, 10648.951, 396.493, 52891.305 25/06/27,17:05:19,03,11,1, 11.9,1,1, 23.382, 10648.942, 396.479, 52891.256 25/06/27,17:05:19,04,11,1, 11.9,1,1, 23.382, 10648.933, 396.495, 52891.274 25/06/27,17:05:19,05,11,1, 11.9,1,1, 23.382, 10648.931, 396.478, 52891.231 25/06/27,17:05:19,06,11,1, 11.9,1,1, 23.382, 10648.960, 396.461, 52891.320 25/06/27,17:05:19,07,11,1, 11.9,1,1, 23.382, 10648.934, 396.450, 52891.266 25/06/27,17:05:19,08,11,1, 11.9,1,1, 23.382, 10648.937, 396.477, 52891.300 25/06/27,17:05:19,09,11,1, 11.9,1,1, 23.382, 10648.940, 396.473, 52891.284 25/06/27,17:05:19,10,11,1, 11.9,1,1, 23.382, 10648.948, 396.484, 52891.311 25/06/27,17:05:19,11,11,1, 11.9,1,1, 23.382, 10648.930, 396.481, 52891.266 25/06/27,17:05:19,12,11,1, 11.9,1,1, 23.382, 10648.943, 396.465, 52891.265 25/06/27,17:05:19,13,11,1, 11.9,1,1, 23.382, 10648.942, 396.446, 52891.227 25/06/27,17:05:19,14,11,1, 11.9,1,1, 23.382, 10648.942, 396.468, 52891.252 25/06/27,17:05:19,15,11,1, 11.9,1,1, 23.382, 10648.959, 396.444, 52891.329 25/06/27,17:05:19,16,11,1, 11.9,1,1, 23.382, 10648.947, 396.439, 52891.324 25/06/27,17:05:19,17,11,1, 11.9,1,1, 23.382, 10648.928, 396.420, 52891.212 25/06/27,17:05:19,18,11,1, 11.9,1,1, 23.382, 10648.939, 396.422, 52891.297 25/06/27,17:05:19,19,11,1, 11.9,1,1, 23.382, 10648.928, 396.421, 52891.260 25/06/27,17:05:20,00,11,1, 12.0,1,1, 23.387, 10648.925, 396.421, 52891.260 25/06/27,17:05:20,01,11,1, 12.0,1,1, 23.387, 10648.954, 396.413, 52891.294 25/06/27,17:05:20,02,11,1, 12.0,1,1, 23.387, 10648.938, 396.399, 52891.262 25/06/27,17:05:20,03,11,1, 12.0,1,1, 23.387, 10648.944, 396.409, 52891.272 25/06/27,17:05:20,04,11,1, 12.0,1,1, 23.387, 10648.953, 396.395, 52891.290 25/06/27,17:05:20,05,11,1, 12.0,1,1, 23.387, 10648.930, 396.386, 52891.263 25/06/27,17:05:20,06,11,1, 12.0,1,1, 23.387, 10648.931, 396.389, 52891.271 25/06/27,17:05:20,07,11,1, 12.0,1,1, 23.387, 10648.931, 396.374, 52891.343 25/06/27,17:05:20,08,11,1, 12.0,1,1, 23.387, 10648.974, 396.349, 52891.194 25/06/27,17:05:20,09,11,1, 12.0,1,1, 23.387, 10648.950, 396.348, 52891.186 25/06/27,17:05:20,10,11,1, 12.0,1,1, 23.387, 10648.938, 396.360, 52891.244 25/06/27,17:05:20,11,11,1, 12.0,1,1, 23.387, 10648.951, 396.339, 52891.182 25/06/27,17:05:20,12,11,1, 12.0,1,1, 23.387, 10648.953, 396.345, 52891.208 25/06/27,17:05:20,13,11,1, 12.0,1,1, 23.387, 10648.957, 396.341, 52891.337 25/06/27,17:05:20,14,11,1, 12.0,1,1, 23.387, 10648.940, 396.315, 52891.266 25/06/27,17:05:20,15,11,1, 12.0,1,1, 23.387, 10648.950, 396.327, 52891.300 25/06/27,17:05:20,16,11,1, 12.0,1,1, 23.387, 10648.940, 396.313, 52891.184 25/06/27,17:05:20,17,11,1, 12.0,1,1, 23.387, 10648.949, 396.332, 52891.250 25/06/27,17:05:20,18,11,1, 12.0,1,1, 23.387, 10648.942, 396.297, 52891.216 25/06/27,17:05:20,19,11,1, 12.0,1,1, 23.387, 10648.941, 396.306, 52891.264 25/06/27,17:05:21,00,09,1, 12.0,1,1, 23.389, 10648.934, 396.306, 52891.264 25/06/27,17:05:21,01,09,1, 12.0,1,1, 23.389, 10648.944, 396.266, 52891.250 25/06/27,17:05:21,02,09,1, 12.0,1,1, 23.389, 10648.937, 396.284, 52891.234 25/06/27,17:05:21,03,09,1, 12.0,1,1, 23.389, 10648.959, 396.278, 52891.268 25/06/27,17:05:21,04,09,1, 12.0,1,1, 23.389, 10648.940, 396.278, 52891.227 25/06/27,17:05:21,05,09,1, 12.0,1,1, 23.389, 10648.944, 396.261, 52891.259 25/06/27,17:05:21,06,09,1, 12.0,1,1, 23.389, 10648.967, 396.260, 52891.204 25/06/27,17:05:21,07,09,1, 12.0,1,1, 23.389, 10648.933, 396.247, 52891.259 25/06/27,17:05:21,08,09,1, 12.0,1,1, 23.389, 10648.938, 396.262, 52891.213 25/06/27,17:05:21,09,09,1, 12.0,1,1, 23.389, 10648.934, 396.254, 52891.235 25/06/27,17:05:21,10,09,1, 12.0,1,1, 23.389, 10648.950, 396.231, 52891.253 25/06/27,17:05:21,11,09,1, 12.0,1,1, 23.389, 10648.964, 396.228, 52891.236 25/06/27,17:05:21,12,09,1, 12.0,1,1, 23.389, 10648.951, 396.208, 52891.239 25/06/27,17:05:21,13,09,1, 12.0,1,1, 23.389, 10648.944, 396.218, 52891.297 25/06/27,17:05:21,14,09,1, 12.0,1,1, 23.389, 10648.970, 396.206, 52891.183 25/06/27,17:05:21,15,09,1, 12.0,1,1, 23.389, 10648.937, 396.210, 52891.246 25/06/27,17:05:21,16,09,1, 12.0,1,1, 23.389, 10648.944, 396.198, 52891.206 25/06/27,17:05:21,17,09,1, 12.0,1,1, 23.389, 10648.972, 396.219, 52891.205 25/06/27,17:05:21,18,09,1, 12.0,1,1, 23.389, 10648.969, 396.196, 52891.199 25/06/27,17:05:21,19,09,1, 12.0,1,1, 23.389, 10648.949, 396.165, 52891.203 25/06/27,17:05:22,00,09,1, 12.0,1,1, 23.387, 10648.942, 396.165, 52891.203 25/06/27,17:05:22,01,09,1, 12.0,1,1, 23.387, 10648.952, 396.168, 52891.166 25/06/27,17:05:22,02,09,1, 12.0,1,1, 23.387, 10648.952, 396.175, 52891.176 25/06/27,17:05:22,03,09,1, 12.0,1,1, 23.387, 10648.944, 396.166, 52891.219 25/06/27,17:05:22,04,09,1, 12.0,1,1, 23.387, 10648.963, 396.147, 52891.202 25/06/27,17:05:22,05,09,1, 12.0,1,1, 23.387, 10648.937, 396.135, 52891.176 25/06/27,17:05:22,06,09,1, 12.0,1,1, 23.387, 10648.948, 396.152, 52891.169 25/06/27,17:05:22,07,09,1, 12.0,1,1, 23.387, 10648.955, 396.119, 52891.177 25/06/27,17:05:22,08,09,1, 12.0,1,1, 23.387, 10648.933, 396.119, 52891.197 25/06/27,17:05:22,09,09,1, 12.0,1,1, 23.387, 10648.956, 396.110, 52891.261 25/06/27,17:05:22,10,09,1, 12.0,1,1, 23.387, 10648.949, 396.091, 52891.226 25/06/27,17:05:22,11,09,1, 12.0,1,1, 23.387, 10648.943, 396.121, 52891.206 25/06/27,17:05:22,12,09,1, 12.0,1,1, 23.387, 10648.966, 396.097, 52891.131 25/06/27,17:05:22,13,09,1, 12.0,1,1, 23.387, 10648.954, 396.109, 52891.120 25/06/27,17:05:22,14,09,1, 12.0,1,1, 23.387, 10648.941, 396.085, 52891.126 25/06/27,17:05:22,15,09,1, 12.0,1,1, 23.387, 10648.938, 396.110, 52891.201 25/06/27,17:05:22,16,09,1, 12.0,1,1, 23.387, 10648.962, 396.067, 52891.115 25/06/27,17:05:22,17,09,1, 12.0,1,1, 23.387, 10648.951, 396.067, 52891.128 25/06/27,17:05:22,18,09,1, 12.0,1,1, 23.387, 10648.948, 396.091, 52891.127 25/06/27,17:05:22,19,09,1, 12.0,1,1, 23.387, 10648.962, 396.075, 52891.129 25/06/27,17:05:23,00,09,1, 12.0,1,1, 23.385, 10648.959, 396.075, 52891.129 25/06/27,17:05:23,01,09,1, 12.0,1,1, 23.385, 10648.947, 396.037, 52891.144 25/06/27,17:05:23,02,09,1, 12.0,1,1, 23.385, 10648.952, 396.047, 52891.190 25/06/27,17:05:23,03,09,1, 12.0,1,1, 23.385, 10648.950, 396.033, 52891.181 25/06/27,17:05:23,04,09,1, 12.0,1,1, 23.385, 10648.944, 396.048, 52891.139 25/06/27,17:05:23,05,09,1, 12.0,1,1, 23.385, 10648.938, 396.067, 52891.208 25/06/27,17:05:23,06,09,1, 12.0,1,1, 23.385, 10648.953, 396.032, 52891.175 25/06/27,17:05:23,07,09,1, 12.0,1,1, 23.385, 10648.942, 396.043, 52891.157 25/06/27,17:05:23,08,09,1, 12.0,1,1, 23.385, 10648.935, 396.032, 52891.134 25/06/27,17:05:23,09,09,1, 12.0,1,1, 23.385, 10648.946, 396.030, 52891.114 25/06/27,17:05:23,10,09,1, 12.0,1,1, 23.385, 10648.935, 395.997, 52891.083 25/06/27,17:05:23,11,09,1, 12.0,1,1, 23.385, 10648.942, 396.014, 52891.132 25/06/27,17:05:23,12,09,1, 12.0,1,1, 23.385, 10648.950, 396.009, 52891.136 25/06/27,17:05:23,13,09,1, 12.0,1,1, 23.385, 10648.959, 395.996, 52891.083 25/06/27,17:05:23,14,09,1, 12.0,1,1, 23.385, 10648.939, 395.984, 52891.133 25/06/27,17:05:23,15,09,1, 12.0,1,1, 23.385, 10648.934, 395.990, 52891.157 25/06/27,17:05:23,16,09,1, 12.0,1,1, 23.385, 10648.943, 395.966, 52891.120 25/06/27,17:05:23,17,09,1, 12.0,1,1, 23.385, 10648.935, 395.972, 52891.175 25/06/27,17:05:23,18,09,1, 12.0,1,1, 23.385, 10648.938, 395.995, 52891.189 25/06/27,17:05:23,19,09,1, 12.0,1,1, 23.385, 10648.934, 395.971, 52891.122 25/06/27,17:05:24,00,09,1, 11.9,1,1, 23.385, 10648.934, 395.971, 52891.122 25/06/27,17:05:24,01,09,1, 11.9,1,1, 23.385, 10648.932, 395.999, 52891.164 25/06/27,17:05:24,02,09,1, 11.9,1,1, 23.385, 10648.923, 395.944, 52891.133 25/06/27,17:05:24,03,09,1, 11.9,1,1, 23.385, 10648.907, 395.963, 52891.107 25/06/27,17:05:24,04,09,1, 11.9,1,1, 23.385, 10648.939, 395.952, 52891.163 25/06/27,17:05:24,05,09,1, 11.9,1,1, 23.385, 10648.919, 395.953, 52891.178 25/06/27,17:05:24,06,09,1, 11.9,1,1, 23.385, 10648.920, 395.945, 52891.134 25/06/27,17:05:24,07,09,1, 11.9,1,1, 23.385, 10648.925, 395.944, 52891.127 25/06/27,17:05:24,08,09,1, 11.9,1,1, 23.385, 10648.908, 395.938, 52891.166 25/06/27,17:05:24,09,09,1, 11.9,1,1, 23.385, 10648.896, 395.952, 52891.146 25/06/27,17:05:24,10,09,1, 11.9,1,1, 23.385, 10648.896, 395.944, 52891.151 25/06/27,17:05:24,11,09,1, 11.9,1,1, 23.385, 10648.902, 395.936, 52891.211 25/06/27,17:05:24,12,09,1, 11.9,1,1, 23.385, 10648.905, 395.939, 52891.127 25/06/27,17:05:24,13,09,1, 11.9,1,1, 23.385, 10648.891, 395.943, 52891.101 25/06/27,17:05:24,14,09,1, 11.9,1,1, 23.385, 10648.892, 395.937, 52891.129 25/06/27,17:05:24,15,09,1, 11.9,1,1, 23.385, 10648.899, 395.936, 52891.135 25/06/27,17:05:24,16,09,1, 11.9,1,1, 23.385, 10648.878, 395.937, 52891.200 25/06/27,17:05:24,17,09,1, 11.9,1,1, 23.385, 10648.893, 395.933, 52891.137 25/06/27,17:05:24,18,09,1, 11.9,1,1, 23.385, 10648.914, 395.940, 52891.122 25/06/27,17:05:24,19,09,1, 11.9,1,1, 23.385, 10648.884, 395.911, 52891.113 25/06/27,17:05:25,00,09,1, 11.9,1,1, 23.384, 10648.875, 395.911, 52891.113 25/06/27,17:05:25,01,09,1, 11.9,1,1, 23.384, 10648.859, 395.942, 52891.137 25/06/27,17:05:25,02,09,1, 11.9,1,1, 23.384, 10648.866, 395.928, 52891.143 25/06/27,17:05:25,03,09,1, 11.9,1,1, 23.384, 10648.888, 395.914, 52891.067 25/06/27,17:05:25,04,09,1, 11.9,1,1, 23.384, 10648.862, 395.905, 52891.132 25/06/27,17:05:25,05,09,1, 11.9,1,1, 23.384, 10648.856, 395.951, 52891.253 25/06/27,17:05:25,06,09,1, 11.9,1,1, 23.384, 10648.851, 395.941, 52891.065 25/06/27,17:05:25,07,09,1, 11.9,1,1, 23.384, 10648.824, 395.940, 52891.131 25/06/27,17:05:25,08,09,1, 11.9,1,1, 23.384, 10648.843, 395.909, 52891.080 25/06/27,17:05:25,09,09,1, 11.9,1,1, 23.384, 10648.842, 395.924, 52891.158 25/06/27,17:05:25,10,09,1, 11.9,1,1, 23.384, 10648.839, 395.943, 52891.120 25/06/27,17:05:25,11,09,1, 11.9,1,1, 23.384, 10648.799, 395.948, 52891.133 25/06/27,17:05:25,12,09,1, 11.9,1,1, 23.384, 10648.799, 395.962, 52891.154 25/06/27,17:05:25,13,09,1, 11.9,1,1, 23.384, 10648.808, 395.947, 52891.148 25/06/27,17:05:25,14,09,1, 11.9,1,1, 23.384, 10648.775, 395.947, 52891.111 25/06/27,17:05:25,15,09,1, 11.9,1,1, 23.384, 10648.783, 395.938, 52891.090 25/06/27,17:05:25,16,09,1, 11.9,1,1, 23.384, 10648.813, 395.941, 52891.160 25/06/27,17:05:25,17,09,1, 11.9,1,1, 23.384, 10648.803, 395.937, 52891.158 25/06/27,17:05:25,18,09,1, 11.9,1,1, 23.384, 10648.805, 395.929, 52891.128 25/06/27,17:05:25,19,09,1, 11.9,1,1, 23.384, 10648.787, 395.936, 52891.156 25/06/27,17:05:26,00,08,1, 11.9,1,1, 23.386, 10648.783, 395.936, 52891.156 25/06/27,17:05:26,01,08,1, 11.9,1,1, 23.386, 10648.780, 395.942, 52891.098 25/06/27,17:05:26,02,08,1, 11.9,1,1, 23.386, 10648.810, 395.938, 52891.191 25/06/27,17:05:26,03,08,1, 11.9,1,1, 23.386, 10648.796, 395.936, 52891.177 25/06/27,17:05:26,04,08,1, 11.9,1,1, 23.386, 10648.767, 395.947, 52891.101 25/06/27,17:05:26,05,08,1, 11.9,1,1, 23.386, 10648.762, 395.930, 52891.137 25/06/27,17:05:26,06,08,1, 11.9,1,1, 23.386, 10648.771, 395.933, 52891.092 25/06/27,17:05:26,07,08,1, 11.9,1,1, 23.386, 10648.747, 395.938, 52891.121 25/06/27,17:05:26,08,08,1, 11.9,1,1, 23.386, 10648.751, 395.946, 52891.103 25/06/27,17:05:26,09,08,1, 11.9,1,1, 23.386, 10648.756, 395.945, 52891.175 25/06/27,17:05:26,10,08,1, 11.9,1,1, 23.386, 10648.773, 395.941, 52891.118 25/06/27,17:05:26,11,08,1, 11.9,1,1, 23.386, 10648.717, 395.949, 52891.173 25/06/27,17:05:26,12,08,1, 11.9,1,1, 23.386, 10648.747, 395.967, 52891.169 25/06/27,17:05:26,13,08,1, 11.9,1,1, 23.386, 10648.722, 395.955, 52891.198 25/06/27,17:05:26,14,08,1, 11.9,1,1, 23.386, 10648.731, 395.946, 52891.106 25/06/27,17:05:26,15,08,1, 11.9,1,1, 23.386, 10648.750, 395.934, 52891.087 25/06/27,17:05:26,16,08,1, 11.9,1,1, 23.386, 10648.746, 395.937, 52891.083 25/06/27,17:05:26,17,08,1, 11.9,1,1, 23.386, 10648.712, 395.942, 52891.132 25/06/27,17:05:26,18,08,1, 11.9,1,1, 23.386, 10648.716, 395.958, 52891.127 25/06/27,17:05:26,19,08,1, 11.9,1,1, 23.386, 10648.735, 395.927, 52891.108 25/06/27,17:05:27,00,10,1, 12.0,1,1, 23.383, 10648.733, 395.927, 52891.108 25/06/27,17:05:27,01,10,1, 12.0,1,1, 23.383, 10648.673, 395.937, 52891.174 25/06/27,17:05:27,02,10,1, 12.0,1,1, 23.383, 10648.718, 395.953, 52891.224 25/06/27,17:05:27,03,10,1, 12.0,1,1, 23.383, 10648.691, 395.948, 52891.110 25/06/27,17:05:27,04,10,1, 12.0,1,1, 23.383, 10648.684, 395.940, 52891.168 25/06/27,17:05:27,05,10,1, 12.0,1,1, 23.383, 10648.700, 395.953, 52891.248 25/06/27,17:05:27,06,10,1, 12.0,1,1, 23.383, 10648.700, 395.967, 52891.216 25/06/27,17:05:27,07,10,1, 12.0,1,1, 23.383, 10648.666, 395.948, 52891.138 25/06/27,17:05:27,08,10,1, 12.0,1,1, 23.383, 10648.679, 395.933, 52891.118 25/06/27,17:05:27,09,10,1, 12.0,1,1, 23.383, 10648.672, 395.964, 52891.181 25/06/27,17:05:27,10,10,1, 12.0,1,1, 23.383, 10648.656, 395.954, 52891.143 25/06/27,17:05:27,11,10,1, 12.0,1,1, 23.383, 10648.659, 395.953, 52891.180 25/06/27,17:05:27,12,10,1, 12.0,1,1, 23.383, 10648.661, 395.964, 52891.210 25/06/27,17:05:27,13,10,1, 12.0,1,1, 23.383, 10648.656, 395.959, 52891.169 25/06/27,17:05:27,14,10,1, 12.0,1,1, 23.383, 10648.656, 395.966, 52891.190 25/06/27,17:05:27,15,10,1, 12.0,1,1, 23.383, 10648.639, 395.977, 52891.173 25/06/27,17:05:27,16,10,1, 12.0,1,1, 23.383, 10648.636, 395.972, 52891.198 25/06/27,17:05:27,17,10,1, 12.0,1,1, 23.383, 10648.625, 395.978, 52891.201 25/06/27,17:05:27,18,10,1, 12.0,1,1, 23.383, 10648.635, 395.960, 52891.155 25/06/27,17:05:27,19,10,1, 12.0,1,1, 23.383, 10648.604, 395.955, 52891.157 25/06/27,17:05:28,00,09,1, 11.9,1,1, 23.387, 10648.600, 395.955, 52891.157 25/06/27,17:05:28,01,09,1, 11.9,1,1, 23.387, 10648.610, 395.987, 52891.167 25/06/27,17:05:28,02,09,1, 11.9,1,1, 23.387, 10648.596, 395.966, 52891.177 25/06/27,17:05:28,03,09,1, 11.9,1,1, 23.387, 10648.608, 395.980, 52891.188 25/06/27,17:05:28,04,09,1, 11.9,1,1, 23.387, 10648.611, 395.977, 52891.199 25/06/27,17:05:28,05,09,1, 11.9,1,1, 23.387, 10648.584, 395.985, 52891.129 25/06/27,17:05:28,06,09,1, 11.9,1,1, 23.387, 10648.578, 395.962, 52891.183 25/06/27,17:05:28,07,09,1, 11.9,1,1, 23.387, 10648.536, 395.978, 52891.182 25/06/27,17:05:28,08,09,1, 11.9,1,1, 23.387, 10648.567, 395.989, 52891.191 25/06/27,17:05:28,09,09,1, 11.9,1,1, 23.387, 10648.562, 395.972, 52891.169 25/06/27,17:05:28,10,09,1, 11.9,1,1, 23.387, 10648.567, 395.944, 52891.150 25/06/27,17:05:28,11,09,1, 11.9,1,1, 23.387, 10648.555, 395.955, 52891.188 25/06/27,17:05:28,12,09,1, 11.9,1,1, 23.387, 10648.532, 395.980, 52891.160 25/06/27,17:05:28,13,09,1, 11.9,1,1, 23.387, 10648.535, 395.958, 52891.179 25/06/27,17:05:28,14,09,1, 11.9,1,1, 23.387, 10648.551, 395.971, 52891.192 25/06/27,17:05:28,15,09,1, 11.9,1,1, 23.387, 10648.526, 395.966, 52891.128 25/06/27,17:05:28,16,09,1, 11.9,1,1, 23.387, 10648.495, 395.990, 52891.187 25/06/27,17:05:28,17,09,1, 11.9,1,1, 23.387, 10648.522, 395.991, 52891.168 25/06/27,17:05:28,18,09,1, 11.9,1,1, 23.387, 10648.523, 396.016, 52891.174 25/06/27,17:05:28,19,09,1, 11.9,1,1, 23.387, 10648.522, 396.002, 52891.185 25/06/27,17:05:29,00,09,1, 12.0,1,1, 23.382, 10648.516, 396.002, 52891.185 25/06/27,17:05:29,01,09,1, 12.0,1,1, 23.382, 10648.517, 395.990, 52891.138 25/06/27,17:05:29,02,09,1, 12.0,1,1, 23.382, 10648.493, 395.990, 52891.187 25/06/27,17:05:29,03,09,1, 12.0,1,1, 23.382, 10648.469, 395.994, 52891.171 25/06/27,17:05:29,04,09,1, 12.0,1,1, 23.382, 10648.496, 395.981, 52891.221 25/06/27,17:05:29,05,09,1, 12.0,1,1, 23.382, 10648.486, 396.025, 52891.193 25/06/27,17:05:29,06,09,1, 12.0,1,1, 23.382, 10648.475, 395.994, 52891.153 25/06/27,17:05:29,07,09,1, 12.0,1,1, 23.382, 10648.462, 395.991, 52891.175 25/06/27,17:05:29,08,09,1, 12.0,1,1, 23.382, 10648.463, 396.029, 52891.170 25/06/27,17:05:29,09,09,1, 12.0,1,1, 23.382, 10648.471, 395.998, 52891.191 25/06/27,17:05:29,10,09,1, 12.0,1,1, 23.382, 10648.442, 396.010, 52891.159 25/06/27,17:05:29,11,09,1, 12.0,1,1, 23.382, 10648.448, 396.026, 52891.168 25/06/27,17:05:29,12,09,1, 12.0,1,1, 23.382, 10648.433, 396.042, 52891.217 25/06/27,17:05:29,13,09,1, 12.0,1,1, 23.382, 10648.426, 396.011, 52891.199 25/06/27,17:05:29,14,09,1, 12.0,1,1, 23.382, 10648.428, 396.030, 52891.211 25/06/27,17:05:29,15,09,1, 12.0,1,1, 23.382, 10648.446, 396.036, 52891.192 25/06/27,17:05:29,16,09,1, 12.0,1,1, 23.382, 10648.418, 396.039, 52891.178 25/06/27,17:05:29,17,09,1, 12.0,1,1, 23.382, 10648.434, 396.043, 52891.171 25/06/27,17:05:29,18,09,1, 12.0,1,1, 23.382, 10648.432, 396.033, 52891.175 25/06/27,17:05:29,19,09,1, 12.0,1,1, 23.382, 10648.415, 396.014, 52891.190 25/06/27,17:05:30,00,08,1, 12.0,1,1, 23.382, 10648.408, 396.014, 52891.190 25/06/27,17:05:30,01,08,1, 12.0,1,1, 23.382, 10648.376, 396.048, 52891.218 25/06/27,17:05:30,02,08,1, 12.0,1,1, 23.382, 10648.369, 396.058, 52891.197 25/06/27,17:05:30,03,08,1, 12.0,1,1, 23.382, 10648.381, 396.045, 52891.185 25/06/27,17:05:30,04,08,1, 12.0,1,1, 23.382, 10648.344, 396.059, 52891.196 25/06/27,17:05:30,05,08,1, 12.0,1,1, 23.382, 10648.372, 396.068, 52891.211 25/06/27,17:05:30,06,08,1, 12.0,1,1, 23.382, 10648.377, 396.067, 52891.162 25/06/27,17:05:30,07,08,1, 12.0,1,1, 23.382, 10648.354, 396.096, 52891.225 25/06/27,17:05:30,08,08,1, 12.0,1,1, 23.382, 10648.355, 396.081, 52891.200 25/06/27,17:05:30,09,08,1, 12.0,1,1, 23.382, 10648.337, 396.070, 52891.215 25/06/27,17:05:30,10,08,1, 12.0,1,1, 23.382, 10648.358, 396.077, 52891.254 25/06/27,17:05:30,11,08,1, 12.0,1,1, 23.382, 10648.327, 396.103, 52891.248 25/06/27,17:05:30,12,08,1, 12.0,1,1, 23.382, 10648.323, 396.090, 52891.241 25/06/27,17:05:30,13,08,1, 12.0,1,1, 23.382, 10648.328, 396.107, 52891.251 25/06/27,17:05:30,14,08,1, 12.0,1,1, 23.382, 10648.333, 396.099, 52891.241 25/06/27,17:05:30,15,08,1, 12.0,1,1, 23.382, 10648.308, 396.066, 52891.170 25/06/27,17:05:30,16,08,1, 12.0,1,1, 23.382, 10648.296, 396.116, 52891.241 25/06/27,17:05:30,17,08,1, 12.0,1,1, 23.382, 10648.288, 396.111, 52891.231 25/06/27,17:05:30,18,08,1, 12.0,1,1, 23.382, 10648.299, 396.098, 52891.218 25/06/27,17:05:30,19,08,1, 12.0,1,1, 23.382, 10648.276, 396.115, 52891.236 25/06/27,17:05:31,00,07,1, 12.0,1,1, 23.387, 10648.274, 396.115, 52891.236 25/06/27,17:05:31,01,07,1, 12.0,1,1, 23.387, 10648.254, 396.132, 52891.243 25/06/27,17:05:31,02,07,1, 12.0,1,1, 23.387, 10648.282, 396.100, 52891.233 25/06/27,17:05:31,03,07,1, 12.0,1,1, 23.387, 10648.257, 396.125, 52891.253 25/06/27,17:05:31,04,07,1, 12.0,1,1, 23.387, 10648.251, 396.104, 52891.255 25/06/27,17:05:31,05,07,1, 12.0,1,1, 23.387, 10648.237, 396.127, 52891.249 25/06/27,17:05:31,06,07,1, 12.0,1,1, 23.387, 10648.219, 396.159, 52891.245 25/06/27,17:05:31,07,07,1, 12.0,1,1, 23.387, 10648.250, 396.149, 52891.192 25/06/27,17:05:31,08,07,1, 12.0,1,1, 23.387, 10648.234, 396.125, 52891.200 25/06/27,17:05:31,09,07,1, 12.0,1,1, 23.387, 10648.249, 396.158, 52891.190 25/06/27,17:05:31,10,07,1, 12.0,1,1, 23.387, 10648.212, 396.150, 52891.221 25/06/27,17:05:31,11,07,1, 12.0,1,1, 23.387, 10648.220, 396.166, 52891.265 25/06/27,17:05:31,12,07,1, 12.0,1,1, 23.387, 10648.212, 396.168, 52891.255 25/06/27,17:05:31,13,07,1, 12.0,1,1, 23.387, 10648.208, 396.161, 52891.240 25/06/27,17:05:31,14,07,1, 12.0,1,1, 23.387, 10648.215, 396.164, 52891.285 25/06/27,17:05:31,15,07,1, 12.0,1,1, 23.387, 10648.223, 396.156, 52891.292 25/06/27,17:05:31,16,07,1, 12.0,1,1, 23.387, 10648.207, 396.180, 52891.318 25/06/27,17:05:31,17,07,1, 12.0,1,1, 23.387, 10648.213, 396.178, 52891.279 25/06/27,17:05:31,18,07,1, 12.0,1,1, 23.387, 10648.195, 396.173, 52891.278 25/06/27,17:05:31,19,07,1, 12.0,1,1, 23.387, 10648.201, 396.179, 52891.288 25/06/27,17:05:32,00,08,1, 11.9,1,1, 23.380, 10648.199, 396.179, 52891.288 25/06/27,17:05:32,01,08,1, 11.9,1,1, 23.380, 10648.177, 396.201, 52891.264 25/06/27,17:05:32,02,08,1, 11.9,1,1, 23.380, 10648.167, 396.207, 52891.256 25/06/27,17:05:32,03,08,1, 11.9,1,1, 23.380, 10648.180, 396.211, 52891.277 25/06/27,17:05:32,04,08,1, 11.9,1,1, 23.380, 10648.165, 396.214, 52891.312 25/06/27,17:05:32,05,08,1, 11.9,1,1, 23.380, 10648.141, 396.220, 52891.292 25/06/27,17:05:32,06,08,1, 11.9,1,1, 23.380, 10648.160, 396.242, 52891.307 25/06/27,17:05:32,07,08,1, 11.9,1,1, 23.380, 10648.162, 396.221, 52891.282 25/06/27,17:05:32,08,08,1, 11.9,1,1, 23.380, 10648.159, 396.228, 52891.309 25/06/27,17:05:32,09,08,1, 11.9,1,1, 23.380, 10648.149, 396.234, 52891.282 25/06/27,17:05:32,10,08,1, 11.9,1,1, 23.380, 10648.150, 396.255, 52891.293 25/06/27,17:05:32,11,08,1, 11.9,1,1, 23.380, 10648.143, 396.261, 52891.301 25/06/27,17:05:32,12,08,1, 11.9,1,1, 23.380, 10648.115, 396.256, 52891.265 25/06/27,17:05:32,13,08,1, 11.9,1,1, 23.380, 10648.148, 396.239, 52891.290 25/06/27,17:05:32,14,08,1, 11.9,1,1, 23.380, 10648.128, 396.253, 52891.320 25/06/27,17:05:32,15,08,1, 11.9,1,1, 23.380, 10648.125, 396.266, 52891.271 25/06/27,17:05:32,16,08,1, 11.9,1,1, 23.380, 10648.111, 396.277, 52891.282 25/06/27,17:05:32,17,08,1, 11.9,1,1, 23.380, 10648.098, 396.294, 52891.306 25/06/27,17:05:32,18,08,1, 11.9,1,1, 23.380, 10648.110, 396.269, 52891.289 25/06/27,17:05:32,19,08,1, 11.9,1,1, 23.380, 10648.107, 396.279, 52891.309 25/06/27,17:05:33,00,09,1, 11.9,1,1, 23.382, 10648.099, 396.279, 52891.309 25/06/27,17:05:33,01,09,1, 11.9,1,1, 23.382, 10648.081, 396.288, 52891.314 25/06/27,17:05:33,02,09,1, 11.9,1,1, 23.382, 10648.088, 396.304, 52891.334 25/06/27,17:05:33,03,09,1, 11.9,1,1, 23.382, 10648.103, 396.278, 52891.332 25/06/27,17:05:33,04,09,1, 11.9,1,1, 23.382, 10648.084, 396.269, 52891.317 25/06/27,17:05:33,05,09,1, 11.9,1,1, 23.382, 10648.068, 396.325, 52891.310 25/06/27,17:05:33,06,09,1, 11.9,1,1, 23.382, 10648.087, 396.301, 52891.334 25/06/27,17:05:33,07,09,1, 11.9,1,1, 23.382, 10648.065, 396.313, 52891.338 25/06/27,17:05:33,08,09,1, 11.9,1,1, 23.382, 10648.083, 396.328, 52891.354 25/06/27,17:05:33,09,09,1, 11.9,1,1, 23.382, 10648.070, 396.307, 52891.349 25/06/27,17:05:33,10,09,1, 11.9,1,1, 23.382, 10648.050, 396.319, 52891.332 25/06/27,17:05:33,11,09,1, 11.9,1,1, 23.382, 10648.050, 396.332, 52891.361 25/06/27,17:05:33,12,09,1, 11.9,1,1, 23.382, 10648.075, 396.317, 52891.330 25/06/27,17:05:33,13,09,1, 11.9,1,1, 23.382, 10648.078, 396.336, 52891.384 25/06/27,17:05:33,14,09,1, 11.9,1,1, 23.382, 10648.041, 396.345, 52891.339 25/06/27,17:05:33,15,09,1, 11.9,1,1, 23.382, 10648.049, 396.363, 52891.439 25/06/27,17:05:33,16,09,1, 11.9,1,1, 23.382, 10648.060, 396.360, 52891.391 25/06/27,17:05:33,17,09,1, 11.9,1,1, 23.382, 10648.044, 396.358, 52891.383 25/06/27,17:05:33,18,09,1, 11.9,1,1, 23.382, 10648.050, 396.395, 52891.410 25/06/27,17:05:33,19,09,1, 11.9,1,1, 23.382, 10648.059, 396.373, 52891.350 25/06/27,17:05:34,00,10,1, 11.9,1,1, 23.383, 10648.057, 396.373, 52891.350 25/06/27,17:05:34,01,10,1, 11.9,1,1, 23.383, 10648.055, 396.404, 52891.345 25/06/27,17:05:34,02,10,1, 11.9,1,1, 23.383, 10648.049, 396.391, 52891.338 25/06/27,17:05:34,03,10,1, 11.9,1,1, 23.383, 10648.040, 396.398, 52891.436 25/06/27,17:05:34,04,10,1, 11.9,1,1, 23.383, 10648.034, 396.395, 52891.351 25/06/27,17:05:34,05,10,1, 11.9,1,1, 23.383, 10648.041, 396.401, 52891.328 25/06/27,17:05:34,06,10,1, 11.9,1,1, 23.383, 10648.027, 396.413, 52891.401 25/06/27,17:05:34,07,10,1, 11.9,1,1, 23.383, 10648.032, 396.409, 52891.366 25/06/27,17:05:34,08,10,1, 11.9,1,1, 23.383, 10648.020, 396.431, 52891.352 25/06/27,17:05:34,09,10,1, 11.9,1,1, 23.383, 10648.043, 396.442, 52891.334 25/06/27,17:05:34,10,10,1, 11.9,1,1, 23.383, 10648.033, 396.421, 52891.337 25/06/27,17:05:34,11,10,1, 11.9,1,1, 23.383, 10648.010, 396.448, 52891.375 25/06/27,17:05:34,12,10,1, 11.9,1,1, 23.383, 10648.012, 396.449, 52891.364 25/06/27,17:05:34,13,10,1, 11.9,1,1, 23.383, 10648.014, 396.438, 52891.363 25/06/27,17:05:34,14,10,1, 11.9,1,1, 23.383, 10647.992, 396.455, 52891.329 25/06/27,17:05:34,15,10,1, 11.9,1,1, 23.383, 10648.028, 396.463, 52891.435 25/06/27,17:05:34,16,10,1, 11.9,1,1, 23.383, 10647.999, 396.479, 52891.372 25/06/27,17:05:34,17,10,1, 11.9,1,1, 23.383, 10647.990, 396.464, 52891.390 25/06/27,17:05:34,18,10,1, 11.9,1,1, 23.383, 10647.998, 396.484, 52891.395 25/06/27,17:05:34,19,10,1, 11.9,1,1, 23.383, 10648.018, 396.492, 52891.459 25/06/27,17:05:35,00,11,1, 11.9,1,1, 23.379, 10648.016, 396.492, 52891.459 25/06/27,17:05:35,01,11,1, 11.9,1,1, 23.379, 10647.987, 396.494, 52891.378 25/06/27,17:05:35,02,11,1, 11.9,1,1, 23.379, 10647.984, 396.496, 52891.450 25/06/27,17:05:35,03,11,1, 11.9,1,1, 23.379, 10647.957, 396.507, 52891.460 25/06/27,17:05:35,04,11,1, 11.9,1,1, 23.379, 10647.955, 396.505, 52891.437 25/06/27,17:05:35,05,11,1, 11.9,1,1, 23.379, 10647.947, 396.487, 52891.413 25/06/27,17:05:35,06,11,1, 11.9,1,1, 23.379, 10647.971, 396.515, 52891.430 25/06/27,17:05:35,07,11,1, 11.9,1,1, 23.379, 10647.964, 396.523, 52891.422 25/06/27,17:05:35,08,11,1, 11.9,1,1, 23.379, 10647.933, 396.534, 52891.468 25/06/27,17:05:35,09,11,1, 11.9,1,1, 23.379, 10647.970, 396.536, 52891.376 25/06/27,17:05:35,10,11,1, 11.9,1,1, 23.379, 10647.932, 396.548, 52891.459 25/06/27,17:05:35,11,11,1, 11.9,1,1, 23.379, 10647.939, 396.537, 52891.440 25/06/27,17:05:35,12,11,1, 11.9,1,1, 23.379, 10647.949, 396.552, 52891.432 25/06/27,17:05:35,13,11,1, 11.9,1,1, 23.379, 10647.928, 396.583, 52891.449 25/06/27,17:05:35,14,11,1, 11.9,1,1, 23.379, 10647.951, 396.578, 52891.430 25/06/27,17:05:35,15,11,1, 11.9,1,1, 23.379, 10647.949, 396.558, 52891.426 25/06/27,17:05:35,16,11,1, 11.9,1,1, 23.379, 10647.922, 396.595, 52891.433 25/06/27,17:05:35,17,11,1, 11.9,1,1, 23.379, 10647.925, 396.582, 52891.368 25/06/27,17:05:35,18,11,1, 11.9,1,1, 23.379, 10647.912, 396.610, 52891.386 25/06/27,17:05:35,19,11,1, 11.9,1,1, 23.379, 10647.912, 396.589, 52891.405 25/06/27,17:05:36,00,10,1, 11.9,1,1, 23.382, 10647.907, 396.589, 52891.405 25/06/27,17:05:36,01,10,1, 11.9,1,1, 23.382, 10647.926, 396.619, 52891.400 25/06/27,17:05:36,02,10,1, 11.9,1,1, 23.382, 10647.920, 396.604, 52891.411 25/06/27,17:05:36,03,10,1, 11.9,1,1, 23.382, 10647.897, 396.636, 52891.474 25/06/27,17:05:36,04,10,1, 11.9,1,1, 23.382, 10647.885, 396.609, 52891.360 25/06/27,17:05:36,05,10,1, 11.9,1,1, 23.382, 10647.908, 396.626, 52891.391 25/06/27,17:05:36,06,10,1, 11.9,1,1, 23.382, 10647.914, 396.649, 52891.477 25/06/27,17:05:36,07,10,1, 11.9,1,1, 23.382, 10647.917, 396.642, 52891.422 25/06/27,17:05:36,08,10,1, 11.9,1,1, 23.382, 10647.884, 396.642, 52891.388 25/06/27,17:05:36,09,10,1, 11.9,1,1, 23.382, 10647.899, 396.669, 52891.440 25/06/27,17:05:36,10,10,1, 11.9,1,1, 23.382, 10647.892, 396.668, 52891.421 25/06/27,17:05:36,11,10,1, 11.9,1,1, 23.382, 10647.873, 396.660, 52891.487 25/06/27,17:05:36,12,10,1, 11.9,1,1, 23.382, 10647.871, 396.682, 52891.518 25/06/27,17:05:36,13,10,1, 11.9,1,1, 23.382, 10647.879, 396.670, 52891.468 25/06/27,17:05:36,14,10,1, 11.9,1,1, 23.382, 10647.858, 396.668, 52891.494 25/06/27,17:05:36,15,10,1, 11.9,1,1, 23.382, 10647.886, 396.701, 52891.489 25/06/27,17:05:36,16,10,1, 11.9,1,1, 23.382, 10647.864, 396.709, 52891.464 25/06/27,17:05:36,17,10,1, 11.9,1,1, 23.382, 10647.845, 396.711, 52891.575 25/06/27,17:05:36,18,10,1, 11.9,1,1, 23.382, 10647.826, 396.710, 52891.489 25/06/27,17:05:36,19,10,1, 11.9,1,1, 23.382, 10647.880, 396.718, 52891.499 25/06/27,17:05:37,00,09,1, 11.9,1,1, 23.382, 10647.874, 396.718, 52891.499 25/06/27,17:05:37,01,09,1, 11.9,1,1, 23.382, 10647.840, 396.719, 52891.487 25/06/27,17:05:37,02,09,1, 11.9,1,1, 23.382, 10647.850, 396.732, 52891.488 25/06/27,17:05:37,03,09,1, 11.9,1,1, 23.382, 10647.832, 396.739, 52891.566 25/06/27,17:05:37,04,09,1, 11.9,1,1, 23.382, 10647.832, 396.758, 52891.535 25/06/27,17:05:37,05,09,1, 11.9,1,1, 23.382, 10647.823, 396.753, 52891.528 25/06/27,17:05:37,06,09,1, 11.9,1,1, 23.382, 10647.839, 396.742, 52891.471 25/06/27,17:05:37,07,09,1, 11.9,1,1, 23.382, 10647.819, 396.736, 52891.503 25/06/27,17:05:37,08,09,1, 11.9,1,1, 23.382, 10647.786, 396.741, 52891.529 25/06/27,17:05:37,09,09,1, 11.9,1,1, 23.382, 10647.818, 396.772, 52891.537 25/06/27,17:05:37,10,09,1, 11.9,1,1, 23.382, 10647.811, 396.763, 52891.482 25/06/27,17:05:37,11,09,1, 11.9,1,1, 23.382, 10647.810, 396.783, 52891.504 25/06/27,17:05:37,12,09,1, 11.9,1,1, 23.382, 10647.768, 396.778, 52891.508 25/06/27,17:05:37,13,09,1, 11.9,1,1, 23.382, 10647.789, 396.793, 52891.501 25/06/27,17:05:37,14,09,1, 11.9,1,1, 23.382, 10647.772, 396.808, 52891.508 25/06/27,17:05:37,15,09,1, 11.9,1,1, 23.382, 10647.798, 396.835, 52891.549 25/06/27,17:05:37,16,09,1, 11.9,1,1, 23.382, 10647.756, 396.806, 52891.585 25/06/27,17:05:37,17,09,1, 11.9,1,1, 23.382, 10647.757, 396.825, 52891.570 25/06/27,17:05:37,18,09,1, 11.9,1,1, 23.382, 10647.777, 396.814, 52891.575 25/06/27,17:05:37,19,09,1, 11.9,1,1, 23.382, 10647.754, 396.845, 52891.596 25/06/27,17:05:38,00,09,1, 12.0,1,1, 23.380, 10647.749, 396.845, 52891.596 25/06/27,17:05:38,01,09,1, 12.0,1,1, 23.380, 10647.761, 396.818, 52891.578 25/06/27,17:05:38,02,09,1, 12.0,1,1, 23.380, 10647.714, 396.838, 52891.578 25/06/27,17:05:38,03,09,1, 12.0,1,1, 23.380, 10647.728, 396.848, 52891.538 25/06/27,17:05:38,04,09,1, 12.0,1,1, 23.380, 10647.715, 396.854, 52891.514 25/06/27,17:05:38,05,09,1, 12.0,1,1, 23.380, 10647.721, 396.846, 52891.516 25/06/27,17:05:38,06,09,1, 12.0,1,1, 23.380, 10647.703, 396.843, 52891.558 25/06/27,17:05:38,07,09,1, 12.0,1,1, 23.380, 10647.703, 396.866, 52891.586 25/06/27,17:05:38,08,09,1, 12.0,1,1, 23.380, 10647.705, 396.862, 52891.603 25/06/27,17:05:38,09,09,1, 12.0,1,1, 23.380, 10647.720, 396.893, 52891.567 25/06/27,17:05:38,10,09,1, 12.0,1,1, 23.380, 10647.702, 396.879, 52891.628 25/06/27,17:05:38,11,09,1, 12.0,1,1, 23.380, 10647.702, 396.877, 52891.569 25/06/27,17:05:38,12,09,1, 12.0,1,1, 23.380, 10647.688, 396.867, 52891.511 25/06/27,17:05:38,13,09,1, 12.0,1,1, 23.380, 10647.655, 396.897, 52891.502 25/06/27,17:05:38,14,09,1, 12.0,1,1, 23.380, 10647.684, 396.900, 52891.526 25/06/27,17:05:38,15,09,1, 12.0,1,1, 23.380, 10647.652, 396.902, 52891.530 25/06/27,17:05:38,16,09,1, 12.0,1,1, 23.380, 10647.653, 396.909, 52891.607 25/06/27,17:05:38,17,09,1, 12.0,1,1, 23.380, 10647.677, 396.899, 52891.617 25/06/27,17:05:38,18,09,1, 12.0,1,1, 23.380, 10647.656, 396.909, 52891.560 25/06/27,17:05:38,19,09,1, 12.0,1,1, 23.380, 10647.663, 396.934, 52891.665 25/06/27,17:05:39,00,11,1, 11.9,1,1, 23.380, 10647.657, 396.934, 52891.665 25/06/27,17:05:39,01,11,1, 11.9,1,1, 23.380, 10647.647, 396.923, 52891.624 25/06/27,17:05:39,02,11,1, 11.9,1,1, 23.380, 10647.644, 396.925, 52891.650 25/06/27,17:05:39,03,11,1, 11.9,1,1, 23.380, 10647.623, 396.931, 52891.660 25/06/27,17:05:39,04,11,1, 11.9,1,1, 23.380, 10647.584, 396.949, 52891.639 25/06/27,17:05:39,05,11,1, 11.9,1,1, 23.380, 10647.603, 396.942, 52891.558 25/06/27,17:05:39,06,11,1, 11.9,1,1, 23.380, 10647.631, 396.957, 52891.677 25/06/27,17:05:39,07,11,1, 11.9,1,1, 23.380, 10647.605, 396.955, 52891.669 25/06/27,17:05:39,08,11,1, 11.9,1,1, 23.380, 10647.597, 396.963, 52891.588 25/06/27,17:05:39,09,11,1, 11.9,1,1, 23.380, 10647.589, 396.969, 52891.687 25/06/27,17:05:39,10,11,1, 11.9,1,1, 23.380, 10647.608, 396.962, 52891.604 25/06/27,17:05:39,11,11,1, 11.9,1,1, 23.380, 10647.592, 396.972, 52891.654 25/06/27,17:05:39,12,11,1, 11.9,1,1, 23.380, 10647.594, 396.967, 52891.693 25/06/27,17:05:39,13,11,1, 11.9,1,1, 23.380, 10647.580, 396.978, 52891.676 25/06/27,17:05:39,14,11,1, 11.9,1,1, 23.380, 10647.590, 396.985, 52891.649 25/06/27,17:05:39,15,11,1, 11.9,1,1, 23.380, 10647.565, 396.978, 52891.704 25/06/27,17:05:39,16,11,1, 11.9,1,1, 23.380, 10647.556, 396.990, 52891.659 25/06/27,17:05:39,17,11,1, 11.9,1,1, 23.380, 10647.561, 396.984, 52891.603 25/06/27,17:05:39,18,11,1, 11.9,1,1, 23.380, 10647.538, 396.980, 52891.604 25/06/27,17:05:39,19,11,1, 11.9,1,1, 23.380, 10647.567, 397.026, 52891.724 25/06/27,17:05:40,00,11,1, 11.9,1,1, 23.376, 10647.565, 397.026, 52891.724 25/06/27,17:05:40,01,11,1, 11.9,1,1, 23.376, 10647.551, 397.022, 52891.673 25/06/27,17:05:40,02,11,1, 11.9,1,1, 23.376, 10647.552, 397.036, 52891.695 25/06/27,17:05:40,03,11,1, 11.9,1,1, 23.376, 10647.531, 397.010, 52891.638 25/06/27,17:05:40,04,11,1, 11.9,1,1, 23.376, 10647.519, 397.037, 52891.694 25/06/27,17:05:40,05,11,1, 11.9,1,1, 23.376, 10647.494, 397.014, 52891.678 25/06/27,17:05:40,06,11,1, 11.9,1,1, 23.376, 10647.512, 397.026, 52891.657 25/06/27,17:05:40,07,11,1, 11.9,1,1, 23.376, 10647.522, 397.045, 52891.734 25/06/27,17:05:40,08,11,1, 11.9,1,1, 23.376, 10647.503, 397.043, 52891.699 25/06/27,17:05:40,09,11,1, 11.9,1,1, 23.376, 10647.514, 397.040, 52891.674 25/06/27,17:05:40,10,11,1, 11.9,1,1, 23.376, 10647.515, 397.040, 52891.738 25/06/27,17:05:40,11,11,1, 11.9,1,1, 23.376, 10647.503, 397.045, 52891.707 25/06/27,17:05:40,12,11,1, 11.9,1,1, 23.376, 10647.493, 397.084, 52891.761 25/06/27,17:05:40,13,11,1, 11.9,1,1, 23.376, 10647.474, 397.043, 52891.740 25/06/27,17:05:40,14,11,1, 11.9,1,1, 23.376, 10647.469, 397.064, 52891.704 25/06/27,17:05:40,15,11,1, 11.9,1,1, 23.376, 10647.478, 397.067, 52891.727 25/06/27,17:05:40,16,11,1, 11.9,1,1, 23.376, 10647.472, 397.065, 52891.732 25/06/27,17:05:40,17,11,1, 11.9,1,1, 23.376, 10647.418, 397.058, 52891.715 25/06/27,17:05:40,18,11,1, 11.9,1,1, 23.376, 10647.429, 397.081, 52891.658 25/06/27,17:05:40,19,11,1, 11.9,1,1, 23.376, 10647.406, 397.070, 52891.758 25/06/27,17:05:41,00,11,1, 12.0,1,1, 23.378, 10647.398, 397.070, 52891.758 25/06/27,17:05:41,01,11,1, 12.0,1,1, 23.378, 10647.447, 397.079, 52891.704 25/06/27,17:05:41,02,11,1, 12.0,1,1, 23.378, 10647.425, 397.070, 52891.674 25/06/27,17:05:41,03,11,1, 12.0,1,1, 23.378, 10647.446, 397.074, 52891.703 25/06/27,17:05:41,04,11,1, 12.0,1,1, 23.378, 10647.408, 397.100, 52891.657 25/06/27,17:05:41,05,11,1, 12.0,1,1, 23.378, 10647.420, 397.075, 52891.642 25/06/27,17:05:41,06,11,1, 12.0,1,1, 23.378, 10647.398, 397.079, 52891.714 25/06/27,17:05:41,07,11,1, 12.0,1,1, 23.378, 10647.414, 397.088, 52891.766 25/06/27,17:05:41,08,11,1, 12.0,1,1, 23.378, 10647.408, 397.077, 52891.677 25/06/27,17:05:41,09,11,1, 12.0,1,1, 23.378, 10647.393, 397.083, 52891.737 25/06/27,17:05:41,10,11,1, 12.0,1,1, 23.378, 10647.368, 397.086, 52891.733 25/06/27,17:05:41,11,11,1, 12.0,1,1, 23.378, 10647.391, 397.094, 52891.731 25/06/27,17:05:41,12,11,1, 12.0,1,1, 23.378, 10647.363, 397.055, 52891.731 25/06/27,17:05:41,13,11,1, 12.0,1,1, 23.378, 10647.364, 397.083, 52891.702 25/06/27,17:05:41,14,11,1, 12.0,1,1, 23.378, 10647.373, 397.074, 52891.680 25/06/27,17:05:41,15,11,1, 12.0,1,1, 23.378, 10647.345, 397.091, 52891.747 25/06/27,17:05:41,16,11,1, 12.0,1,1, 23.378, 10647.377, 397.066, 52891.721 25/06/27,17:05:41,17,11,1, 12.0,1,1, 23.378, 10647.328, 397.068, 52891.761 25/06/27,17:05:41,18,11,1, 12.0,1,1, 23.378, 10647.336, 397.047, 52891.695 25/06/27,17:05:41,19,11,1, 12.0,1,1, 23.378, 10647.316, 397.079, 52891.718 25/06/27,17:05:42,00,11,1, 11.9,1,1, 23.380, 10647.315, 397.079, 52891.718 25/06/27,17:05:42,01,11,1, 11.9,1,1, 23.380, 10647.333, 397.079, 52891.795 25/06/27,17:05:42,02,11,1, 11.9,1,1, 23.380, 10647.322, 397.055, 52891.653 25/06/27,17:05:42,03,11,1, 11.9,1,1, 23.380, 10647.318, 397.063, 52891.782 25/06/27,17:05:42,04,11,1, 11.9,1,1, 23.380, 10647.322, 397.034, 52891.658 25/06/27,17:05:42,05,11,1, 11.9,1,1, 23.380, 10647.312, 397.071, 52891.674 25/06/27,17:05:42,06,11,1, 11.9,1,1, 23.380, 10647.310, 397.075, 52891.732 25/06/27,17:05:42,07,11,1, 11.9,1,1, 23.380, 10647.281, 397.067, 52891.679 25/06/27,17:05:42,08,11,1, 11.9,1,1, 23.380, 10647.291, 397.060, 52891.714 25/06/27,17:05:42,09,11,1, 11.9,1,1, 23.380, 10647.297, 397.078, 52891.714 25/06/27,17:05:42,10,11,1, 11.9,1,1, 23.380, 10647.279, 397.052, 52891.731 25/06/27,17:05:42,11,11,1, 11.9,1,1, 23.380, 10647.284, 397.060, 52891.719 25/06/27,17:05:42,12,11,1, 11.9,1,1, 23.380, 10647.271, 397.061, 52891.787 25/06/27,17:05:42,13,11,1, 11.9,1,1, 23.380, 10647.268, 397.055, 52891.767 25/06/27,17:05:42,14,11,1, 11.9,1,1, 23.380, 10647.280, 397.039, 52891.722 25/06/27,17:05:42,15,11,1, 11.9,1,1, 23.380, 10647.285, 397.038, 52891.765 25/06/27,17:05:42,16,11,1, 11.9,1,1, 23.380, 10647.274, 397.023, 52891.724 25/06/27,17:05:42,17,11,1, 11.9,1,1, 23.380, 10647.262, 397.040, 52891.778 25/06/27,17:05:42,18,11,1, 11.9,1,1, 23.380, 10647.250, 397.023, 52891.723 25/06/27,17:05:42,19,11,1, 11.9,1,1, 23.380, 10647.237, 397.030, 52891.815 25/06/27,17:05:43,00,10,1, 11.8,1,1, 23.383, 10647.231, 397.030, 52891.815 25/06/27,17:05:43,01,10,1, 11.8,1,1, 23.383, 10647.237, 397.031, 52891.802 25/06/27,17:05:43,02,10,1, 11.8,1,1, 23.383, 10647.227, 397.038, 52891.801 25/06/27,17:05:43,03,10,1, 11.8,1,1, 23.383, 10647.213, 397.025, 52891.730 25/06/27,17:05:43,04,10,1, 11.8,1,1, 23.383, 10647.242, 397.024, 52891.770 25/06/27,17:05:43,05,10,1, 11.8,1,1, 23.383, 10647.196, 397.022, 52891.814 25/06/27,17:05:43,06,10,1, 11.8,1,1, 23.383, 10647.221, 397.021, 52891.826 25/06/27,17:05:43,07,10,1, 11.8,1,1, 23.383, 10647.197, 396.992, 52891.707 25/06/27,17:05:43,08,10,1, 11.8,1,1, 23.383, 10647.227, 396.993, 52891.781 25/06/27,17:05:43,09,10,1, 11.8,1,1, 23.383, 10647.213, 396.985, 52891.752 25/06/27,17:05:43,10,10,1, 11.8,1,1, 23.383, 10647.208, 396.995, 52891.686 25/06/27,17:05:43,11,10,1, 11.8,1,1, 23.383, 10647.204, 396.985, 52891.784 25/06/27,17:05:43,12,10,1, 11.8,1,1, 23.383, 10647.188, 396.970, 52891.731 25/06/27,17:05:43,13,10,1, 11.8,1,1, 23.383, 10647.200, 396.969, 52891.728 25/06/27,17:05:43,14,10,1, 11.8,1,1, 23.383, 10647.178, 396.977, 52891.842 25/06/27,17:05:43,15,10,1, 11.8,1,1, 23.383, 10647.220, 396.940, 52891.770 25/06/27,17:05:43,16,10,1, 11.8,1,1, 23.383, 10647.202, 396.947, 52891.772 25/06/27,17:05:43,17,10,1, 11.8,1,1, 23.383, 10647.177, 396.966, 52891.804 25/06/27,17:05:43,18,10,1, 11.8,1,1, 23.383, 10647.186, 396.937, 52891.777 25/06/27,17:05:43,19,10,1, 11.8,1,1, 23.383, 10647.177, 396.929, 52891.706 25/06/27,17:05:44,00,10,1, 11.9,1,1, 23.379, 10647.173, 396.929, 52891.706 25/06/27,17:05:44,01,10,1, 11.9,1,1, 23.379, 10647.165, 396.918, 52891.675 25/06/27,17:05:44,02,10,1, 11.9,1,1, 23.379, 10647.194, 396.926, 52891.761 25/06/27,17:05:44,03,10,1, 11.9,1,1, 23.379, 10647.189, 396.901, 52891.750 25/06/27,17:05:44,04,10,1, 11.9,1,1, 23.379, 10647.180, 396.916, 52891.719 25/06/27,17:05:44,05,10,1, 11.9,1,1, 23.379, 10647.156, 396.892, 52891.753 25/06/27,17:05:44,06,10,1, 11.9,1,1, 23.379, 10647.146, 396.899, 52891.789 25/06/27,17:05:44,07,10,1, 11.9,1,1, 23.379, 10647.173, 396.873, 52891.678 25/06/27,17:05:44,08,10,1, 11.9,1,1, 23.379, 10647.151, 396.868, 52891.762 25/06/27,17:05:44,09,10,1, 11.9,1,1, 23.379, 10647.139, 396.861, 52891.752 25/06/27,17:05:44,10,10,1, 11.9,1,1, 23.379, 10647.150, 396.871, 52891.712 25/06/27,17:05:44,11,10,1, 11.9,1,1, 23.379, 10647.172, 396.831, 52891.681 25/06/27,17:05:44,12,10,1, 11.9,1,1, 23.379, 10647.157, 396.843, 52891.689 25/06/27,17:05:44,13,10,1, 11.9,1,1, 23.379, 10647.131, 396.846, 52891.695 25/06/27,17:05:44,14,10,1, 11.9,1,1, 23.379, 10647.134, 396.838, 52891.746 25/06/27,17:05:44,15,10,1, 11.9,1,1, 23.379, 10647.159, 396.824, 52891.717 25/06/27,17:05:44,16,10,1, 11.9,1,1, 23.379, 10647.153, 396.804, 52891.757 25/06/27,17:05:44,17,10,1, 11.9,1,1, 23.379, 10647.155, 396.808, 52891.753 25/06/27,17:05:44,18,10,1, 11.9,1,1, 23.379, 10647.149, 396.794, 52891.693 25/06/27,17:05:44,19,10,1, 11.9,1,1, 23.379, 10647.174, 396.791, 52891.813 25/06/27,17:05:45,00,10,1, 11.9,1,1, 23.377, 10647.173, 396.791, 52891.813 25/06/27,17:05:45,01,10,1, 11.9,1,1, 23.377, 10647.157, 396.770, 52891.708 25/06/27,17:05:45,02,10,1, 11.9,1,1, 23.377, 10647.136, 396.786, 52891.691 25/06/27,17:05:45,03,10,1, 11.9,1,1, 23.377, 10647.126, 396.766, 52891.694 25/06/27,17:05:45,04,10,1, 11.9,1,1, 23.377, 10647.164, 396.781, 52891.770 25/06/27,17:05:45,05,10,1, 11.9,1,1, 23.377, 10647.176, 396.749, 52891.710 25/06/27,17:05:45,06,10,1, 11.9,1,1, 23.377, 10647.170, 396.745, 52891.725 25/06/27,17:05:45,07,10,1, 11.9,1,1, 23.377, 10647.164, 396.731, 52891.718 25/06/27,17:05:45,08,10,1, 11.9,1,1, 23.377, 10647.161, 396.715, 52891.684 25/06/27,17:05:45,09,10,1, 11.9,1,1, 23.377, 10647.149, 396.709, 52891.683 25/06/27,17:05:45,10,10,1, 11.9,1,1, 23.377, 10647.168, 396.690, 52891.689 25/06/27,17:05:45,11,10,1, 11.9,1,1, 23.377, 10647.160, 396.678, 52891.779 25/06/27,17:05:45,12,10,1, 11.9,1,1, 23.377, 10647.154, 396.709, 52891.743 25/06/27,17:05:45,13,10,1, 11.9,1,1, 23.377, 10647.165, 396.692, 52891.745 25/06/27,17:05:45,14,10,1, 11.9,1,1, 23.377, 10647.202, 396.684, 52891.711 25/06/27,17:05:45,15,10,1, 11.9,1,1, 23.377, 10647.177, 396.654, 52891.701 25/06/27,17:05:45,16,10,1, 11.9,1,1, 23.377, 10647.174, 396.666, 52891.710 25/06/27,17:05:45,17,10,1, 11.9,1,1, 23.377, 10647.163, 396.636, 52891.776 25/06/27,17:05:45,18,10,1, 11.9,1,1, 23.377, 10647.146, 396.630, 52891.711 25/06/27,17:05:45,19,10,1, 11.9,1,1, 23.377, 10647.163, 396.646, 52891.733 25/06/27,17:05:46,00,09,1, 12.0,1,1, 23.376, 10647.156, 396.646, 52891.733 25/06/27,17:05:46,01,09,1, 12.0,1,1, 23.376, 10647.158, 396.645, 52891.685 25/06/27,17:05:46,02,09,1, 12.0,1,1, 23.376, 10647.174, 396.618, 52891.788 25/06/27,17:05:46,03,09,1, 12.0,1,1, 23.376, 10647.146, 396.603, 52891.769 25/06/27,17:05:46,04,09,1, 12.0,1,1, 23.376, 10647.192, 396.619, 52891.764 25/06/27,17:05:46,05,09,1, 12.0,1,1, 23.376, 10647.171, 396.602, 52891.751 25/06/27,17:05:46,06,09,1, 12.0,1,1, 23.376, 10647.188, 396.596, 52891.739 25/06/27,17:05:46,07,09,1, 12.0,1,1, 23.376, 10647.162, 396.585, 52891.691 25/06/27,17:05:46,08,09,1, 12.0,1,1, 23.376, 10647.158, 396.582, 52891.742 25/06/27,17:05:46,09,09,1, 12.0,1,1, 23.376, 10647.156, 396.572, 52891.679 25/06/27,17:05:46,10,09,1, 12.0,1,1, 23.376, 10647.180, 396.563, 52891.767 25/06/27,17:05:46,11,09,1, 12.0,1,1, 23.376, 10647.155, 396.582, 52891.726 25/06/27,17:05:46,12,09,1, 12.0,1,1, 23.376, 10647.193, 396.570, 52891.803 25/06/27,17:05:46,13,09,1, 12.0,1,1, 23.376, 10647.167, 396.578, 52891.787 25/06/27,17:05:46,14,09,1, 12.0,1,1, 23.376, 10647.169, 396.548, 52891.760 25/06/27,17:05:46,15,09,1, 12.0,1,1, 23.376, 10647.187, 396.560, 52891.764 25/06/27,17:05:46,16,09,1, 12.0,1,1, 23.376, 10647.180, 396.536, 52891.696 25/06/27,17:05:46,17,09,1, 12.0,1,1, 23.376, 10647.188, 396.542, 52891.744 25/06/27,17:05:46,18,09,1, 12.0,1,1, 23.376, 10647.211, 396.529, 52891.704 25/06/27,17:05:46,19,09,1, 12.0,1,1, 23.376, 10647.197, 396.532, 52891.709 25/06/27,17:05:47,00,10,1, 12.0,1,1, 23.381, 10647.190, 396.532, 52891.709 25/06/27,17:05:47,01,10,1, 12.0,1,1, 23.381, 10647.174, 396.486, 52891.786 25/06/27,17:05:47,02,10,1, 12.0,1,1, 23.381, 10647.190, 396.516, 52891.748 25/06/27,17:05:47,03,10,1, 12.0,1,1, 23.381, 10647.188, 396.503, 52891.811 25/06/27,17:05:47,04,10,1, 12.0,1,1, 23.381, 10647.209, 396.521, 52891.826 25/06/27,17:05:47,05,10,1, 12.0,1,1, 23.381, 10647.192, 396.515, 52891.806 25/06/27,17:05:47,06,10,1, 12.0,1,1, 23.381, 10647.192, 396.516, 52891.750 25/06/27,17:05:47,07,10,1, 12.0,1,1, 23.381, 10647.157, 396.494, 52891.744 25/06/27,17:05:47,08,10,1, 12.0,1,1, 23.381, 10647.166, 396.516, 52891.747 25/06/27,17:05:47,09,10,1, 12.0,1,1, 23.381, 10647.153, 396.491, 52891.743 25/06/27,17:05:47,10,10,1, 12.0,1,1, 23.381, 10647.192, 396.494, 52891.796 25/06/27,17:05:47,11,10,1, 12.0,1,1, 23.381, 10647.183, 396.488, 52891.786 25/06/27,17:05:47,12,10,1, 12.0,1,1, 23.381, 10647.193, 396.496, 52891.773 25/06/27,17:05:47,13,10,1, 12.0,1,1, 23.381, 10647.195, 396.498, 52891.711 25/06/27,17:05:47,14,10,1, 12.0,1,1, 23.381, 10647.194, 396.481, 52891.785 25/06/27,17:05:47,15,10,1, 12.0,1,1, 23.381, 10647.162, 396.498, 52891.807 25/06/27,17:05:47,16,10,1, 12.0,1,1, 23.381, 10647.171, 396.479, 52891.744 25/06/27,17:05:47,17,10,1, 12.0,1,1, 23.381, 10647.173, 396.497, 52891.783 25/06/27,17:05:47,18,10,1, 12.0,1,1, 23.381, 10647.162, 396.480, 52891.796 25/06/27,17:05:47,19,10,1, 12.0,1,1, 23.381, 10647.161, 396.504, 52891.732 25/06/27,17:05:48,00,10,1, 12.0,1,1, 23.380, 10647.156, 396.504, 52891.732 25/06/27,17:05:48,01,10,1, 12.0,1,1, 23.380, 10647.194, 396.493, 52891.761 25/06/27,17:05:48,02,10,1, 12.0,1,1, 23.380, 10647.144, 396.495, 52891.761 25/06/27,17:05:48,03,10,1, 12.0,1,1, 23.380, 10647.183, 396.470, 52891.822 25/06/27,17:05:48,04,10,1, 12.0,1,1, 23.380, 10647.163, 396.460, 52891.798 25/06/27,17:05:48,05,10,1, 12.0,1,1, 23.380, 10647.159, 396.429, 52891.699 25/06/27,17:05:48,06,10,1, 12.0,1,1, 23.380, 10647.174, 396.476, 52891.768 25/06/27,17:05:48,07,10,1, 12.0,1,1, 23.380, 10647.160, 396.486, 52891.824 25/06/27,17:05:48,08,10,1, 12.0,1,1, 23.380, 10647.131, 396.470, 52891.789 25/06/27,17:05:48,09,10,1, 12.0,1,1, 23.380, 10647.149, 396.457, 52891.796 25/06/27,17:05:48,10,10,1, 12.0,1,1, 23.380, 10647.141, 396.465, 52891.821 25/06/27,17:05:48,11,10,1, 12.0,1,1, 23.380, 10647.152, 396.479, 52891.804 25/06/27,17:05:48,12,10,1, 12.0,1,1, 23.380, 10647.138, 396.466, 52891.783 25/06/27,17:05:48,13,10,1, 12.0,1,1, 23.380, 10647.119, 396.476, 52891.685 25/06/27,17:05:48,14,10,1, 12.0,1,1, 23.380, 10647.118, 396.458, 52891.789 25/06/27,17:05:48,15,10,1, 12.0,1,1, 23.380, 10647.127, 396.475, 52891.803 25/06/27,17:05:48,16,10,1, 12.0,1,1, 23.380, 10647.124, 396.489, 52891.774 25/06/27,17:05:48,17,10,1, 12.0,1,1, 23.380, 10647.141, 396.493, 52891.733 25/06/27,17:05:48,18,10,1, 12.0,1,1, 23.380, 10647.089, 396.473, 52891.782 25/06/27,17:05:48,19,10,1, 12.0,1,1, 23.380, 10647.117, 396.464, 52891.777 25/06/27,17:05:49,00,10,1, 11.9,1,1, 23.379, 10647.115, 396.464, 52891.777 25/06/27,17:05:49,01,10,1, 11.9,1,1, 23.379, 10647.101, 396.489, 52891.754 25/06/27,17:05:49,02,10,1, 11.9,1,1, 23.379, 10647.118, 396.494, 52891.778 25/06/27,17:05:49,03,10,1, 11.9,1,1, 23.379, 10647.091, 396.485, 52891.777 25/06/27,17:05:49,04,10,1, 11.9,1,1, 23.379, 10647.090, 396.488, 52891.845 25/06/27,17:05:49,05,10,1, 11.9,1,1, 23.379, 10647.068, 396.500, 52891.811 25/06/27,17:05:49,06,10,1, 11.9,1,1, 23.379, 10647.093, 396.495, 52891.785 25/06/27,17:05:49,07,10,1, 11.9,1,1, 23.379, 10647.067, 396.517, 52891.822 25/06/27,17:05:49,08,10,1, 11.9,1,1, 23.379, 10647.077, 396.494, 52891.827 25/06/27,17:05:49,09,10,1, 11.9,1,1, 23.379, 10647.056, 396.521, 52891.766 25/06/27,17:05:49,10,10,1, 11.9,1,1, 23.379, 10647.069, 396.518, 52891.773 25/06/27,17:05:49,11,10,1, 11.9,1,1, 23.379, 10647.051, 396.504, 52891.814 25/06/27,17:05:49,12,10,1, 11.9,1,1, 23.379, 10647.029, 396.513, 52891.834 25/06/27,17:05:49,13,10,1, 11.9,1,1, 23.379, 10647.031, 396.538, 52891.807 25/06/27,17:05:49,14,10,1, 11.9,1,1, 23.379, 10647.045, 396.524, 52891.919 25/06/27,17:05:49,15,10,1, 11.9,1,1, 23.379, 10647.024, 396.525, 52891.907 25/06/27,17:05:49,16,10,1, 11.9,1,1, 23.379, 10647.031, 396.516, 52891.888 25/06/27,17:05:49,17,10,1, 11.9,1,1, 23.379, 10647.001, 396.515, 52891.865 25/06/27,17:05:49,18,10,1, 11.9,1,1, 23.379, 10647.014, 396.524, 52891.837 25/06/27,17:05:49,19,10,1, 11.9,1,1, 23.379, 10647.020, 396.519, 52891.920 25/06/27,17:05:50,00,10,1, 12.0,1,1, 23.381, 10647.014, 396.519, 52891.920 25/06/27,17:05:50,01,10,1, 12.0,1,1, 23.381, 10647.006, 396.540, 52891.838 25/06/27,17:05:50,02,10,1, 12.0,1,1, 23.381, 10646.974, 396.552, 52891.927 25/06/27,17:05:50,03,10,1, 12.0,1,1, 23.381, 10646.964, 396.563, 52891.876 25/06/27,17:05:50,04,10,1, 12.0,1,1, 23.381, 10646.981, 396.524, 52891.904 25/06/27,17:05:50,05,10,1, 12.0,1,1, 23.381, 10646.990, 396.539, 52891.862 25/06/27,17:05:50,06,10,1, 12.0,1,1, 23.381, 10646.974, 396.569, 52891.951 25/06/27,17:05:50,07,10,1, 12.0,1,1, 23.381, 10646.952, 396.563, 52891.935 25/06/27,17:05:50,08,10,1, 12.0,1,1, 23.381, 10646.954, 396.556, 52891.909 25/06/27,17:05:50,09,10,1, 12.0,1,1, 23.381, 10646.979, 396.581, 52891.850 25/06/27,17:05:50,10,10,1, 12.0,1,1, 23.381, 10646.947, 396.580, 52891.880 25/06/27,17:05:50,11,10,1, 12.0,1,1, 23.381, 10646.943, 396.582, 52891.937 25/06/27,17:05:50,12,10,1, 12.0,1,1, 23.381, 10646.914, 396.568, 52891.860 25/06/27,17:05:50,13,10,1, 12.0,1,1, 23.381, 10646.918, 396.579, 52891.901 25/06/27,17:05:50,14,10,1, 12.0,1,1, 23.381, 10646.914, 396.566, 52891.904 25/06/27,17:05:50,15,10,1, 12.0,1,1, 23.381, 10646.924, 396.581, 52891.848 25/06/27,17:05:50,16,10,1, 12.0,1,1, 23.381, 10646.911, 396.588, 52891.926 25/06/27,17:05:50,17,10,1, 12.0,1,1, 23.381, 10646.918, 396.591, 52891.946 25/06/27,17:05:50,18,10,1, 12.0,1,1, 23.381, 10646.900, 396.585, 52891.926 25/06/27,17:05:50,19,10,1, 12.0,1,1, 23.381, 10646.860, 396.590, 52891.938 25/06/27,17:05:51,00,09,1, 11.8,1,1, 23.380, 10646.856, 396.590, 52891.938 25/06/27,17:05:51,01,09,1, 11.8,1,1, 23.380, 10646.880, 396.599, 52891.911 25/06/27,17:05:51,02,09,1, 11.8,1,1, 23.380, 10646.889, 396.591, 52891.838 25/06/27,17:05:51,03,09,1, 11.8,1,1, 23.380, 10646.871, 396.611, 52892.000 25/06/27,17:05:51,04,09,1, 11.8,1,1, 23.380, 10646.851, 396.595, 52891.978 25/06/27,17:05:51,05,09,1, 11.8,1,1, 23.380, 10646.842, 396.619, 52892.052 25/06/27,17:05:51,06,09,1, 11.8,1,1, 23.380, 10646.844, 396.613, 52891.982 25/06/27,17:05:51,07,09,1, 11.8,1,1, 23.380, 10646.807, 396.621, 52891.966 25/06/27,17:05:51,08,09,1, 11.8,1,1, 23.380, 10646.801, 396.622, 52891.956 25/06/27,17:05:51,09,09,1, 11.8,1,1, 23.380, 10646.842, 396.604, 52891.988 25/06/27,17:05:51,10,09,1, 11.8,1,1, 23.380, 10646.829, 396.626, 52892.016 25/06/27,17:05:51,11,09,1, 11.8,1,1, 23.380, 10646.813, 396.628, 52891.939 25/06/27,17:05:51,12,09,1, 11.8,1,1, 23.380, 10646.791, 396.626, 52892.020 25/06/27,17:05:51,13,09,1, 11.8,1,1, 23.380, 10646.793, 396.642, 52892.030 25/06/27,17:05:51,14,09,1, 11.8,1,1, 23.380, 10646.785, 396.608, 52891.945 25/06/27,17:05:51,15,09,1, 11.8,1,1, 23.380, 10646.783, 396.641, 52892.020 25/06/27,17:05:51,16,09,1, 11.8,1,1, 23.380, 10646.769, 396.658, 52891.962 25/06/27,17:05:51,17,09,1, 11.8,1,1, 23.380, 10646.739, 396.661, 52892.023 25/06/27,17:05:51,18,09,1, 11.8,1,1, 23.380, 10646.736, 396.651, 52891.952 25/06/27,17:05:51,19,09,1, 11.8,1,1, 23.380, 10646.742, 396.666, 52891.923 25/06/27,17:05:52,00,09,1, 11.9,1,1, 23.379, 10646.739, 396.666, 52891.923 25/06/27,17:05:52,01,09,1, 11.9,1,1, 23.379, 10646.739, 396.642, 52891.958 25/06/27,17:05:52,02,09,1, 11.9,1,1, 23.379, 10646.704, 396.652, 52891.986 25/06/27,17:05:52,03,09,1, 11.9,1,1, 23.379, 10646.685, 396.658, 52892.057 25/06/27,17:05:52,04,09,1, 11.9,1,1, 23.379, 10646.704, 396.658, 52892.014 25/06/27,17:05:52,05,09,1, 11.9,1,1, 23.379, 10646.693, 396.676, 52892.021 25/06/27,17:05:52,06,09,1, 11.9,1,1, 23.379, 10646.693, 396.661, 52891.977 25/06/27,17:05:52,07,09,1, 11.9,1,1, 23.379, 10646.649, 396.687, 52892.024 25/06/27,17:05:52,08,09,1, 11.9,1,1, 23.379, 10646.675, 396.695, 52892.082 25/06/27,17:05:52,09,09,1, 11.9,1,1, 23.379, 10646.653, 396.702, 52891.995 25/06/27,17:05:52,10,09,1, 11.9,1,1, 23.379, 10646.649, 396.692, 52892.090 25/06/27,17:05:52,11,09,1, 11.9,1,1, 23.379, 10646.618, 396.676, 52892.046 25/06/27,17:05:52,12,09,1, 11.9,1,1, 23.379, 10646.640, 396.681, 52892.074 25/06/27,17:05:52,13,09,1, 11.9,1,1, 23.379, 10646.620, 396.680, 52892.074 25/06/27,17:05:52,14,09,1, 11.9,1,1, 23.379, 10646.623, 396.690, 52891.995 25/06/27,17:05:52,15,09,1, 11.9,1,1, 23.379, 10646.631, 396.705, 52892.044 25/06/27,17:05:52,16,09,1, 11.9,1,1, 23.379, 10646.616, 396.685, 52892.036 25/06/27,17:05:52,17,09,1, 11.9,1,1, 23.379, 10646.598, 396.716, 52891.999 25/06/27,17:05:52,18,09,1, 11.9,1,1, 23.379, 10646.603, 396.698, 52892.070 25/06/27,17:05:52,19,09,1, 11.9,1,1, 23.379, 10646.597, 396.702, 52892.128 25/06/27,17:05:53,00,10,1, 12.0,1,1, 23.378, 10646.589, 396.702, 52892.128 25/06/27,17:05:53,01,10,1, 12.0,1,1, 23.378, 10646.594, 396.709, 52892.055 25/06/27,17:05:53,02,10,1, 12.0,1,1, 23.378, 10646.573, 396.711, 52892.103 25/06/27,17:05:53,03,10,1, 12.0,1,1, 23.378, 10646.560, 396.727, 52892.121 25/06/27,17:05:53,04,10,1, 12.0,1,1, 23.378, 10646.552, 396.722, 52892.019 25/06/27,17:05:53,05,10,1, 12.0,1,1, 23.378, 10646.549, 396.733, 52892.123 25/06/27,17:05:53,06,10,1, 12.0,1,1, 23.378, 10646.518, 396.709, 52892.056 25/06/27,17:05:53,07,10,1, 12.0,1,1, 23.378, 10646.535, 396.733, 52892.092 25/06/27,17:05:53,08,10,1, 12.0,1,1, 23.378, 10646.527, 396.743, 52892.113 25/06/27,17:05:53,09,10,1, 12.0,1,1, 23.378, 10646.527, 396.727, 52892.044 25/06/27,17:05:53,10,10,1, 12.0,1,1, 23.378, 10646.527, 396.739, 52892.051 25/06/27,17:05:53,11,10,1, 12.0,1,1, 23.378, 10646.488, 396.767, 52892.063 25/06/27,17:05:53,12,10,1, 12.0,1,1, 23.378, 10646.510, 396.765, 52892.146 25/06/27,17:05:53,13,10,1, 12.0,1,1, 23.378, 10646.508, 396.750, 52892.105 25/06/27,17:05:53,14,10,1, 12.0,1,1, 23.378, 10646.517, 396.761, 52892.129 25/06/27,17:05:53,15,10,1, 12.0,1,1, 23.378, 10646.500, 396.769, 52892.097 25/06/27,17:05:53,16,10,1, 12.0,1,1, 23.378, 10646.475, 396.773, 52892.105 25/06/27,17:05:53,17,10,1, 12.0,1,1, 23.378, 10646.487, 396.774, 52892.125 25/06/27,17:05:53,18,10,1, 12.0,1,1, 23.378, 10646.478, 396.793, 52892.130 25/06/27,17:05:53,19,10,1, 12.0,1,1, 23.378, 10646.466, 396.766, 52892.084 25/06/27,17:05:54,00,08,1, 12.0,1,1, 23.377, 10646.464, 396.766, 52892.084 25/06/27,17:05:54,01,08,1, 12.0,1,1, 23.377, 10646.449, 396.801, 52892.119 25/06/27,17:05:54,02,08,1, 12.0,1,1, 23.377, 10646.445, 396.797, 52892.173 25/06/27,17:05:54,03,08,1, 12.0,1,1, 23.377, 10646.451, 396.784, 52892.174 25/06/27,17:05:54,04,08,1, 12.0,1,1, 23.377, 10646.441, 396.765, 52892.085 25/06/27,17:05:54,05,08,1, 12.0,1,1, 23.377, 10646.431, 396.812, 52892.180 25/06/27,17:05:54,06,08,1, 12.0,1,1, 23.377, 10646.442, 396.804, 52892.088 25/06/27,17:05:54,07,08,1, 12.0,1,1, 23.377, 10646.415, 396.815, 52892.141 25/06/27,17:05:54,08,08,1, 12.0,1,1, 23.377, 10646.413, 396.799, 52892.110 25/06/27,17:05:54,09,08,1, 12.0,1,1, 23.377, 10646.411, 396.831, 52892.176 25/06/27,17:05:54,10,08,1, 12.0,1,1, 23.377, 10646.403, 396.776, 52892.152 25/06/27,17:05:54,11,08,1, 12.0,1,1, 23.377, 10646.399, 396.809, 52892.142 25/06/27,17:05:54,12,08,1, 12.0,1,1, 23.377, 10646.379, 396.803, 52892.124 25/06/27,17:05:54,13,08,1, 12.0,1,1, 23.377, 10646.402, 396.810, 52892.151 25/06/27,17:05:54,14,08,1, 12.0,1,1, 23.377, 10646.407, 396.790, 52892.147 25/06/27,17:05:54,15,08,1, 12.0,1,1, 23.377, 10646.392, 396.806, 52892.175 25/06/27,17:05:54,16,08,1, 12.0,1,1, 23.377, 10646.375, 396.828, 52892.105 25/06/27,17:05:54,17,08,1, 12.0,1,1, 23.377, 10646.374, 396.824, 52892.191 25/06/27,17:05:54,18,08,1, 12.0,1,1, 23.377, 10646.347, 396.810, 52892.181 25/06/27,17:05:54,19,08,1, 12.0,1,1, 23.377, 10646.351, 396.811, 52892.132 25/06/27,17:05:55,00,08,1, 11.9,1,1, 23.375, 10646.347, 396.811, 52892.132 25/06/27,17:05:55,01,08,1, 11.9,1,1, 23.375, 10646.347, 396.828, 52892.209 25/06/27,17:05:55,02,08,1, 11.9,1,1, 23.375, 10646.358, 396.827, 52892.148 25/06/27,17:05:55,03,08,1, 11.9,1,1, 23.375, 10646.325, 396.850, 52892.145 25/06/27,17:05:55,04,08,1, 11.9,1,1, 23.375, 10646.332, 396.845, 52892.120 25/06/27,17:05:55,05,08,1, 11.9,1,1, 23.375, 10646.338, 396.832, 52892.163 25/06/27,17:05:55,06,08,1, 11.9,1,1, 23.375, 10646.342, 396.854, 52892.197 25/06/27,17:05:55,07,08,1, 11.9,1,1, 23.375, 10646.330, 396.866, 52892.188 25/06/27,17:05:55,08,08,1, 11.9,1,1, 23.375, 10646.325, 396.863, 52892.242 25/06/27,17:05:55,09,08,1, 11.9,1,1, 23.375, 10646.298, 396.842, 52892.231 25/06/27,17:05:55,10,08,1, 11.9,1,1, 23.375, 10646.305, 396.853, 52892.240 25/06/27,17:05:55,11,08,1, 11.9,1,1, 23.375, 10646.309, 396.876, 52892.201 25/06/27,17:05:55,12,08,1, 11.9,1,1, 23.375, 10646.323, 396.877, 52892.174 25/06/27,17:05:55,13,08,1, 11.9,1,1, 23.375, 10646.295, 396.880, 52892.251 25/06/27,17:05:55,14,08,1, 11.9,1,1, 23.375, 10646.297, 396.914, 52892.249 25/06/27,17:05:55,15,08,1, 11.9,1,1, 23.375, 10646.260, 396.884, 52892.224 25/06/27,17:05:55,16,08,1, 11.9,1,1, 23.375, 10646.297, 396.891, 52892.253 25/06/27,17:05:55,17,08,1, 11.9,1,1, 23.375, 10646.267, 396.888, 52892.182 25/06/27,17:05:55,18,08,1, 11.9,1,1, 23.375, 10646.268, 396.895, 52892.225 25/06/27,17:05:55,19,08,1, 11.9,1,1, 23.375, 10646.275, 396.910, 52892.148 25/06/27,17:05:56,00,08,1, 11.9,1,1, 23.374, 10646.272, 396.910, 52892.148 25/06/27,17:05:56,01,08,1, 11.9,1,1, 23.374, 10646.260, 396.887, 52892.167 25/06/27,17:05:56,02,08,1, 11.9,1,1, 23.374, 10646.240, 396.898, 52892.190 25/06/27,17:05:56,03,08,1, 11.9,1,1, 23.374, 10646.241, 396.904, 52892.153 25/06/27,17:05:56,04,08,1, 11.9,1,1, 23.374, 10646.251, 396.905, 52892.196 25/06/27,17:05:56,05,08,1, 11.9,1,1, 23.374, 10646.241, 396.905, 52892.206 25/06/27,17:05:56,06,08,1, 11.9,1,1, 23.374, 10646.236, 396.920, 52892.228 25/06/27,17:05:56,07,08,1, 11.9,1,1, 23.374, 10646.227, 396.910, 52892.210 25/06/27,17:05:56,08,08,1, 11.9,1,1, 23.374, 10646.236, 396.916, 52892.261 25/06/27,17:05:56,09,08,1, 11.9,1,1, 23.374, 10646.225, 396.931, 52892.294 25/06/27,17:05:56,10,08,1, 11.9,1,1, 23.374, 10646.208, 396.914, 52892.196 25/06/27,17:05:56,11,08,1, 11.9,1,1, 23.374, 10646.206, 396.915, 52892.223 25/06/27,17:05:56,12,08,1, 11.9,1,1, 23.374, 10646.219, 396.941, 52892.262 25/06/27,17:05:56,13,08,1, 11.9,1,1, 23.374, 10646.188, 396.951, 52892.283 25/06/27,17:05:56,14,08,1, 11.9,1,1, 23.374, 10646.193, 396.944, 52892.242 25/06/27,17:05:56,15,08,1, 11.9,1,1, 23.374, 10646.196, 396.946, 52892.296 25/06/27,17:05:56,16,08,1, 11.9,1,1, 23.374, 10646.191, 396.974, 52892.264 25/06/27,17:05:56,17,08,1, 11.9,1,1, 23.374, 10646.164, 396.960, 52892.248 25/06/27,17:05:56,18,08,1, 11.9,1,1, 23.374, 10646.163, 396.957, 52892.281 25/06/27,17:05:56,19,08,1, 11.9,1,1, 23.374, 10646.166, 396.966, 52892.297 25/06/27,17:05:57,00,08,1, 11.9,1,1, 23.383, 10646.163, 396.966, 52892.297 25/06/27,17:05:57,01,08,1, 11.9,1,1, 23.383, 10646.141, 396.985, 52892.224 25/06/27,17:05:57,02,08,1, 11.9,1,1, 23.383, 10646.146, 397.199, 52893.184 25/06/27,17:05:57,03,08,1, 11.9,1,1, 23.383, 10646.159, 397.217, 52893.233 25/06/27,17:05:57,04,08,1, 11.9,1,1, 23.383, 10646.148, 397.221, 52893.223 25/06/27,17:05:57,05,08,1, 11.9,1,1, 23.383, 10646.159, 397.232, 52893.296 25/06/27,17:05:57,06,08,1, 11.9,1,1, 23.383, 10646.170, 397.226, 52893.208 25/06/27,17:05:57,07,08,1, 11.9,1,1, 23.383, 10646.157, 397.229, 52893.240 25/06/27,17:05:57,08,08,1, 11.9,1,1, 23.383, 10646.133, 397.239, 52893.260 25/06/27,17:05:57,09,08,1, 11.9,1,1, 23.383, 10646.136, 397.225, 52893.195 25/06/27,17:05:57,10,08,1, 11.9,1,1, 23.383, 10646.157, 397.240, 52893.245 25/06/27,17:05:57,11,08,1, 11.9,1,1, 23.383, 10646.137, 397.239, 52893.226 25/06/27,17:05:57,12,08,1, 11.9,1,1, 23.383, 10646.088, 397.243, 52893.279 25/06/27,17:05:57,13,08,1, 11.9,1,1, 23.383, 10646.113, 397.245, 52893.338 25/06/27,17:05:57,14,08,1, 11.9,1,1, 23.383, 10646.094, 397.266, 52893.234 25/06/27,17:05:57,15,08,1, 11.9,1,1, 23.383, 10646.082, 397.264, 52893.287 25/06/27,17:05:57,16,08,1, 11.9,1,1, 23.383, 10646.107, 397.272, 52893.261 25/06/27,17:05:57,17,08,1, 11.9,1,1, 23.383, 10646.101, 397.270, 52893.247 25/06/27,17:05:57,18,08,1, 11.9,1,1, 23.383, 10646.094, 397.285, 52893.286 25/06/27,17:05:57,19,08,1, 11.9,1,1, 23.383, 10646.081, 397.269, 52893.286 25/06/27,17:05:58,00,10,1, 11.9,1,1, 23.379, 10646.080, 397.269, 52893.286 25/06/27,17:05:58,01,10,1, 11.9,1,1, 23.379, 10646.086, 397.299, 52893.345 25/06/27,17:05:58,02,10,1, 11.9,1,1, 23.379, 10646.082, 397.271, 52893.339 25/06/27,17:05:58,03,10,1, 11.9,1,1, 23.379, 10646.073, 397.322, 52893.278 25/06/27,17:05:58,04,10,1, 11.9,1,1, 23.379, 10646.036, 397.310, 52893.362 25/06/27,17:05:58,05,10,1, 11.9,1,1, 23.379, 10646.048, 397.317, 52893.344 25/06/27,17:05:58,06,10,1, 11.9,1,1, 23.379, 10646.064, 397.314, 52893.367 25/06/27,17:05:58,07,10,1, 11.9,1,1, 23.379, 10646.033, 397.332, 52893.370 25/06/27,17:05:58,08,10,1, 11.9,1,1, 23.379, 10646.021, 397.328, 52893.316 25/06/27,17:05:58,09,10,1, 11.9,1,1, 23.379, 10646.048, 397.339, 52893.311 25/06/27,17:05:58,10,10,1, 11.9,1,1, 23.379, 10645.998, 397.357, 52893.452 25/06/27,17:05:58,11,10,1, 11.9,1,1, 23.379, 10646.012, 397.342, 52893.321 25/06/27,17:05:58,12,10,1, 11.9,1,1, 23.379, 10645.987, 397.330, 52893.253 25/06/27,17:05:58,13,10,1, 11.9,1,1, 23.379, 10645.992, 397.359, 52893.269 25/06/27,17:05:58,14,10,1, 11.9,1,1, 23.379, 10646.001, 397.360, 52893.365 25/06/27,17:05:58,15,10,1, 11.9,1,1, 23.379, 10646.011, 397.361, 52893.398 25/06/27,17:05:58,16,10,1, 11.9,1,1, 23.379, 10645.984, 397.385, 52893.293 25/06/27,17:05:58,17,10,1, 11.9,1,1, 23.379, 10645.978, 397.374, 52893.315 25/06/27,17:05:58,18,10,1, 11.9,1,1, 23.379, 10645.981, 397.366, 52893.407 25/06/27,17:05:58,19,10,1, 11.9,1,1, 23.379, 10645.965, 397.385, 52893.350 25/06/27,17:05:59,00,10,1, 11.9,1,1, 23.379, 10645.963, 397.385, 52893.350 25/06/27,17:05:59,01,10,1, 11.9,1,1, 23.379, 10645.955, 397.392, 52893.332 25/06/27,17:05:59,02,10,1, 11.9,1,1, 23.379, 10645.959, 397.424, 52893.304 25/06/27,17:05:59,03,10,1, 11.9,1,1, 23.379, 10645.936, 397.392, 52893.262 25/06/27,17:05:59,04,10,1, 11.9,1,1, 23.379, 10645.944, 397.390, 52893.296 25/06/27,17:05:59,05,10,1, 11.9,1,1, 23.379, 10645.931, 397.411, 52893.381 25/06/27,17:05:59,06,10,1, 11.9,1,1, 23.379, 10645.915, 397.409, 52893.374 25/06/27,17:05:59,07,10,1, 11.9,1,1, 23.379, 10645.949, 397.417, 52893.376 25/06/27,17:05:59,08,10,1, 11.9,1,1, 23.379, 10645.920, 397.428, 52893.307 25/06/27,17:05:59,09,10,1, 11.9,1,1, 23.379, 10645.892, 397.426, 52893.371 25/06/27,17:05:59,10,10,1, 11.9,1,1, 23.379, 10645.911, 397.413, 52893.373 25/06/27,17:05:59,11,10,1, 11.9,1,1, 23.379, 10645.906, 397.414, 52893.263 25/06/27,17:05:59,12,10,1, 11.9,1,1, 23.379, 10645.895, 397.427, 52893.335 25/06/27,17:05:59,13,10,1, 11.9,1,1, 23.379, 10645.870, 397.432, 52893.447 25/06/27,17:05:59,14,10,1, 11.9,1,1, 23.379, 10645.872, 397.440, 52893.323 25/06/27,17:05:59,15,10,1, 11.9,1,1, 23.379, 10645.838, 397.446, 52893.359 25/06/27,17:05:59,16,10,1, 11.9,1,1, 23.379, 10645.867, 397.451, 52893.332 25/06/27,17:05:59,17,10,1, 11.9,1,1, 23.379, 10645.882, 397.464, 52893.323 25/06/27,17:05:59,18,10,1, 11.9,1,1, 23.379, 10645.847, 397.472, 52893.367 25/06/27,17:05:59,19,10,1, 11.9,1,1, 23.379, 10645.856, 397.483, 52893.429 25/06/27,17:06:00,00,11,1, 11.9,1,1, 23.373, 10645.854, 397.483, 52893.429 25/06/27,17:06:00,01,11,1, 11.9,1,1, 23.373, 10645.828, 397.460, 52893.290 25/06/27,17:06:00,02,11,1, 11.9,1,1, 23.373, 10645.820, 397.259, 52892.375 25/06/27,17:06:00,03,11,1, 11.9,1,1, 23.373, 10645.796, 397.227, 52892.329 25/06/27,17:06:00,04,11,1, 11.9,1,1, 23.373, 10645.795, 397.250, 52892.357 25/06/27,17:06:00,05,11,1, 11.9,1,1, 23.373, 10645.820, 397.224, 52892.362 25/06/27,17:06:00,06,11,1, 11.9,1,1, 23.373, 10645.802, 397.232, 52892.384 25/06/27,17:06:00,07,11,1, 11.9,1,1, 23.373, 10645.772, 397.222, 52892.327 25/06/27,17:06:00,08,11,1, 11.9,1,1, 23.373, 10645.765, 397.243, 52892.411 25/06/27,17:06:00,09,11,1, 11.9,1,1, 23.373, 10645.775, 397.263, 52892.380 25/06/27,17:06:00,10,11,1, 11.9,1,1, 23.373, 10645.741, 397.272, 52892.412 25/06/27,17:06:00,11,11,1, 11.9,1,1, 23.373, 10645.744, 397.277, 52892.415 25/06/27,17:06:00,12,11,1, 11.9,1,1, 23.373, 10645.743, 397.294, 52892.415 25/06/27,17:06:00,13,11,1, 11.9,1,1, 23.373, 10645.746, 397.292, 52892.359 25/06/27,17:06:00,14,11,1, 11.9,1,1, 23.373, 10645.739, 397.284, 52892.321 25/06/27,17:06:00,15,11,1, 11.9,1,1, 23.373, 10645.726, 397.297, 52892.423 25/06/27,17:06:00,16,11,1, 11.9,1,1, 23.373, 10645.720, 397.296, 52892.398 25/06/27,17:06:00,17,11,1, 11.9,1,1, 23.373, 10645.734, 397.308, 52892.437 25/06/27,17:06:00,18,11,1, 11.9,1,1, 23.373, 10645.743, 397.299, 52892.370 25/06/27,17:06:00,19,11,1, 11.9,1,1, 23.373, 10645.715, 397.285, 52892.418 25/06/27,17:06:01,00,09,1, 11.9,1,1, 23.379, 10645.713, 397.285, 52892.418 25/06/27,17:06:01,01,09,1, 11.9,1,1, 23.379, 10645.714, 397.313, 52892.406 25/06/27,17:06:01,02,09,1, 11.9,1,1, 23.379, 10645.724, 397.323, 52892.455 25/06/27,17:06:01,03,09,1, 11.9,1,1, 23.379, 10645.693, 397.332, 52892.435 25/06/27,17:06:01,04,09,1, 11.9,1,1, 23.379, 10645.716, 397.321, 52892.399 25/06/27,17:06:01,05,09,1, 11.9,1,1, 23.379, 10645.682, 397.318, 52892.390 25/06/27,17:06:01,06,09,1, 11.9,1,1, 23.379, 10645.656, 397.349, 52892.453 25/06/27,17:06:01,07,09,1, 11.9,1,1, 23.379, 10645.689, 397.360, 52892.415 25/06/27,17:06:01,08,09,1, 11.9,1,1, 23.379, 10645.674, 397.356, 52892.451 25/06/27,17:06:01,09,09,1, 11.9,1,1, 23.379, 10645.667, 397.362, 52892.396 25/06/27,17:06:01,10,09,1, 11.9,1,1, 23.379, 10645.661, 397.359, 52892.471 25/06/27,17:06:01,11,09,1, 11.9,1,1, 23.379, 10645.647, 397.354, 52892.419 25/06/27,17:06:01,12,09,1, 11.9,1,1, 23.379, 10645.625, 397.387, 52892.456 25/06/27,17:06:01,13,09,1, 11.9,1,1, 23.379, 10645.649, 397.397, 52892.473 25/06/27,17:06:01,14,09,1, 11.9,1,1, 23.379, 10645.639, 397.388, 52892.500 25/06/27,17:06:01,15,09,1, 11.9,1,1, 23.379, 10645.634, 397.399, 52892.464 25/06/27,17:06:01,16,09,1, 11.9,1,1, 23.379, 10645.627, 397.407, 52892.441 25/06/27,17:06:01,17,09,1, 11.9,1,1, 23.379, 10645.632, 397.413, 52892.400 25/06/27,17:06:01,18,09,1, 11.9,1,1, 23.379, 10645.633, 397.388, 52892.447 25/06/27,17:06:01,19,09,1, 11.9,1,1, 23.379, 10645.624, 397.419, 52892.429 25/06/27,17:06:02,00,11,1, 12.0,1,1, 23.377, 10645.621, 397.419, 52892.429 25/06/27,17:06:02,01,11,1, 12.0,1,1, 23.377, 10645.591, 397.427, 52892.487 25/06/27,17:06:02,02,11,1, 12.0,1,1, 23.377, 10645.581, 397.420, 52892.460 25/06/27,17:06:02,03,11,1, 12.0,1,1, 23.377, 10645.598, 397.428, 52892.436 25/06/27,17:06:02,04,11,1, 12.0,1,1, 23.377, 10645.557, 397.428, 52892.473 25/06/27,17:06:02,05,11,1, 12.0,1,1, 23.377, 10645.585, 397.432, 52892.470 25/06/27,17:06:02,06,11,1, 12.0,1,1, 23.377, 10645.560, 397.451, 52892.516 25/06/27,17:06:02,07,11,1, 12.0,1,1, 23.377, 10645.556, 397.442, 52892.435 25/06/27,17:06:02,08,11,1, 12.0,1,1, 23.377, 10645.566, 397.439, 52892.453 25/06/27,17:06:02,09,11,1, 12.0,1,1, 23.377, 10645.569, 397.424, 52892.454 25/06/27,17:06:02,10,11,1, 12.0,1,1, 23.377, 10645.550, 397.453, 52892.529 25/06/27,17:06:02,11,11,1, 12.0,1,1, 23.377, 10645.570, 397.453, 52892.520 25/06/27,17:06:02,12,11,1, 12.0,1,1, 23.377, 10645.547, 397.456, 52892.507 25/06/27,17:06:02,13,11,1, 12.0,1,1, 23.377, 10645.542, 397.460, 52892.514 25/06/27,17:06:02,14,11,1, 12.0,1,1, 23.377, 10645.539, 397.453, 52892.431 25/06/27,17:06:02,15,11,1, 12.0,1,1, 23.377, 10645.534, 397.455, 52892.540 25/06/27,17:06:02,16,11,1, 12.0,1,1, 23.377, 10645.524, 397.478, 52892.512 25/06/27,17:06:02,17,11,1, 12.0,1,1, 23.377, 10645.503, 397.461, 52892.466 25/06/27,17:06:02,18,11,1, 12.0,1,1, 23.377, 10645.525, 397.487, 52892.499 25/06/27,17:06:02,19,11,1, 12.0,1,1, 23.377, 10645.500, 397.483, 52892.453 25/06/27,17:06:03,00,10,1, 11.9,1,1, 23.380, 10645.496, 397.483, 52892.453 25/06/27,17:06:03,01,10,1, 11.9,1,1, 23.380, 10645.499, 397.501, 52892.465 25/06/27,17:06:03,02,10,1, 11.9,1,1, 23.380, 10645.508, 397.508, 52892.509 25/06/27,17:06:03,03,10,1, 11.9,1,1, 23.380, 10645.499, 397.510, 52892.486 25/06/27,17:06:03,04,10,1, 11.9,1,1, 23.380, 10645.485, 397.479, 52892.427 25/06/27,17:06:03,05,10,1, 11.9,1,1, 23.380, 10645.489, 397.509, 52892.592 25/06/27,17:06:03,06,10,1, 11.9,1,1, 23.380, 10645.488, 397.513, 52892.513 25/06/27,17:06:03,07,10,1, 11.9,1,1, 23.380, 10645.472, 397.508, 52892.498 25/06/27,17:06:03,08,10,1, 11.9,1,1, 23.380, 10645.472, 397.525, 52892.545 25/06/27,17:06:03,09,10,1, 11.9,1,1, 23.380, 10645.462, 397.522, 52892.526 25/06/27,17:06:03,10,10,1, 11.9,1,1, 23.380, 10645.463, 397.533, 52892.530 25/06/27,17:06:03,11,10,1, 11.9,1,1, 23.380, 10645.457, 397.540, 52892.525 25/06/27,17:06:03,12,10,1, 11.9,1,1, 23.380, 10645.492, 397.536, 52892.532 25/06/27,17:06:03,13,10,1, 11.9,1,1, 23.380, 10645.471, 397.524, 52892.529 25/06/27,17:06:03,14,10,1, 11.9,1,1, 23.380, 10645.442, 397.547, 52892.550 25/06/27,17:06:03,15,10,1, 11.9,1,1, 23.380, 10645.438, 397.551, 52892.506 25/06/27,17:06:03,16,10,1, 11.9,1,1, 23.380, 10645.436, 397.525, 52892.475 25/06/27,17:06:03,17,10,1, 11.9,1,1, 23.380, 10645.438, 397.533, 52892.538 25/06/27,17:06:03,18,10,1, 11.9,1,1, 23.380, 10645.394, 397.553, 52892.550 25/06/27,17:06:03,19,10,1, 11.9,1,1, 23.380, 10645.407, 397.553, 52892.587 25/06/27,17:06:04,00,09,1, 11.9,1,1, 23.376, 10645.404, 397.553, 52892.587 25/06/27,17:06:04,01,09,1, 11.9,1,1, 23.376, 10645.442, 397.549, 52892.528 25/06/27,17:06:04,02,09,1, 11.9,1,1, 23.376, 10645.407, 397.574, 52892.540 25/06/27,17:06:04,03,09,1, 11.9,1,1, 23.376, 10645.400, 397.563, 52892.533 25/06/27,17:06:04,04,09,1, 11.9,1,1, 23.376, 10645.391, 397.549, 52892.568 25/06/27,17:06:04,05,09,1, 11.9,1,1, 23.376, 10645.399, 397.563, 52892.541 25/06/27,17:06:04,06,09,1, 11.9,1,1, 23.376, 10645.395, 397.560, 52892.501 25/06/27,17:06:04,07,09,1, 11.9,1,1, 23.376, 10645.372, 397.589, 52892.507 25/06/27,17:06:04,08,09,1, 11.9,1,1, 23.376, 10645.386, 397.589, 52892.585 25/06/27,17:06:04,09,09,1, 11.9,1,1, 23.376, 10645.383, 397.578, 52892.466 25/06/27,17:06:04,10,09,1, 11.9,1,1, 23.376, 10645.355, 397.563, 52892.487 25/06/27,17:06:04,11,09,1, 11.9,1,1, 23.376, 10645.381, 397.567, 52892.500 25/06/27,17:06:04,12,09,1, 11.9,1,1, 23.376, 10645.385, 397.569, 52892.504 25/06/27,17:06:04,13,09,1, 11.9,1,1, 23.376, 10645.369, 397.570, 52892.467 25/06/27,17:06:04,14,09,1, 11.9,1,1, 23.376, 10645.340, 397.584, 52892.559 25/06/27,17:06:04,15,09,1, 11.9,1,1, 23.376, 10645.348, 397.565, 52892.497 25/06/27,17:06:04,16,09,1, 11.9,1,1, 23.376, 10645.326, 397.576, 52892.566 25/06/27,17:06:04,17,09,1, 11.9,1,1, 23.376, 10645.349, 397.566, 52892.562 25/06/27,17:06:04,18,09,1, 11.9,1,1, 23.376, 10645.335, 397.561, 52892.587 25/06/27,17:06:04,19,09,1, 11.9,1,1, 23.376, 10645.326, 397.566, 52892.515 25/06/27,17:06:05,00,10,1, 11.9,1,1, 23.377, 10645.320, 397.566, 52892.515 25/06/27,17:06:05,01,10,1, 11.9,1,1, 23.377, 10645.300, 397.564, 52892.584 25/06/27,17:06:05,02,10,1, 11.9,1,1, 23.377, 10645.314, 397.545, 52892.517 25/06/27,17:06:05,03,10,1, 11.9,1,1, 23.377, 10645.266, 397.548, 52892.555 25/06/27,17:06:05,04,10,1, 11.9,1,1, 23.377, 10645.294, 397.538, 52892.534 25/06/27,17:06:05,05,10,1, 11.9,1,1, 23.377, 10645.276, 397.561, 52892.516 25/06/27,17:06:05,06,10,1, 11.9,1,1, 23.377, 10645.261, 397.573, 52892.574 25/06/27,17:06:05,07,10,1, 11.9,1,1, 23.377, 10645.281, 397.554, 52892.558 25/06/27,17:06:05,08,10,1, 11.9,1,1, 23.377, 10645.258, 397.546, 52892.468 25/06/27,17:06:05,09,10,1, 11.9,1,1, 23.377, 10645.260, 397.569, 52892.588 25/06/27,17:06:05,10,10,1, 11.9,1,1, 23.377, 10645.265, 397.561, 52892.504 25/06/27,17:06:05,11,10,1, 11.9,1,1, 23.377, 10645.249, 397.561, 52892.524 25/06/27,17:06:05,12,10,1, 11.9,1,1, 23.377, 10645.253, 397.567, 52892.627 25/06/27,17:06:05,13,10,1, 11.9,1,1, 23.377, 10645.255, 397.544, 52892.550 25/06/27,17:06:05,14,10,1, 11.9,1,1, 23.377, 10645.238, 397.552, 52892.547 25/06/27,17:06:05,15,10,1, 11.9,1,1, 23.377, 10645.222, 397.546, 52892.553 25/06/27,17:06:05,16,10,1, 11.9,1,1, 23.377, 10645.209, 397.542, 52892.552 25/06/27,17:06:05,17,10,1, 11.9,1,1, 23.377, 10645.201, 397.543, 52892.576 25/06/27,17:06:05,18,10,1, 11.9,1,1, 23.377, 10645.197, 397.533, 52892.604 25/06/27,17:06:05,19,10,1, 11.9,1,1, 23.377, 10645.188, 397.522, 52892.573 25/06/27,17:06:06,00,10,1, 12.0,1,1, 23.376, 10645.187, 397.522, 52892.573 25/06/27,17:06:06,01,10,1, 12.0,1,1, 23.376, 10645.178, 397.517, 52892.607 25/06/27,17:06:06,02,10,1, 12.0,1,1, 23.376, 10645.156, 397.502, 52892.570 25/06/27,17:06:06,03,10,1, 12.0,1,1, 23.376, 10645.162, 397.519, 52892.660 25/06/27,17:06:06,04,10,1, 12.0,1,1, 23.376, 10645.159, 397.524, 52892.584 25/06/27,17:06:06,05,10,1, 12.0,1,1, 23.376, 10645.136, 397.493, 52892.612 25/06/27,17:06:06,06,10,1, 12.0,1,1, 23.376, 10645.135, 397.490, 52892.590 25/06/27,17:06:06,07,10,1, 12.0,1,1, 23.376, 10645.111, 397.496, 52892.571 25/06/27,17:06:06,08,10,1, 12.0,1,1, 23.376, 10645.117, 397.506, 52892.511 25/06/27,17:06:06,09,10,1, 12.0,1,1, 23.376, 10645.108, 397.515, 52892.603 25/06/27,17:06:06,10,10,1, 12.0,1,1, 23.376, 10645.089, 397.484, 52892.649 25/06/27,17:06:06,11,10,1, 12.0,1,1, 23.376, 10645.088, 397.480, 52892.583 25/06/27,17:06:06,12,10,1, 12.0,1,1, 23.376, 10645.066, 397.481, 52892.514 25/06/27,17:06:06,13,10,1, 12.0,1,1, 23.376, 10645.056, 397.458, 52892.666 25/06/27,17:06:06,14,10,1, 12.0,1,1, 23.376, 10645.065, 397.467, 52892.665 25/06/27,17:06:06,15,10,1, 12.0,1,1, 23.376, 10645.051, 397.463, 52892.556 25/06/27,17:06:06,16,10,1, 12.0,1,1, 23.376, 10645.052, 397.447, 52892.584 25/06/27,17:06:06,17,10,1, 12.0,1,1, 23.376, 10645.053, 397.445, 52892.621 25/06/27,17:06:06,18,10,1, 12.0,1,1, 23.376, 10645.022, 397.427, 52892.558 25/06/27,17:06:06,19,10,1, 12.0,1,1, 23.376, 10645.017, 397.407, 52892.580 25/06/27,17:06:07,00,10,1, 11.9,1,1, 23.377, 10645.012, 397.407, 52892.580 25/06/27,17:06:07,01,10,1, 11.9,1,1, 23.377, 10644.999, 397.423, 52892.599 25/06/27,17:06:07,02,10,1, 11.9,1,1, 23.377, 10644.977, 397.392, 52892.583 25/06/27,17:06:07,03,10,1, 11.9,1,1, 23.377, 10644.973, 397.429, 52892.545 25/06/27,17:06:07,04,10,1, 11.9,1,1, 23.377, 10644.976, 397.392, 52892.623 25/06/27,17:06:07,05,10,1, 11.9,1,1, 23.377, 10644.944, 397.400, 52892.563 25/06/27,17:06:07,06,10,1, 11.9,1,1, 23.377, 10644.933, 397.375, 52892.618 25/06/27,17:06:07,07,10,1, 11.9,1,1, 23.377, 10644.943, 397.360, 52892.569 25/06/27,17:06:07,08,10,1, 11.9,1,1, 23.377, 10644.923, 397.382, 52892.574 25/06/27,17:06:07,09,10,1, 11.9,1,1, 23.377, 10644.933, 397.347, 52892.603 25/06/27,17:06:07,10,10,1, 11.9,1,1, 23.377, 10644.899, 397.352, 52892.642 25/06/27,17:06:07,11,10,1, 11.9,1,1, 23.377, 10644.900, 397.335, 52892.519 25/06/27,17:06:07,12,10,1, 11.9,1,1, 23.377, 10644.869, 397.351, 52892.628 25/06/27,17:06:07,13,10,1, 11.9,1,1, 23.377, 10644.858, 397.332, 52892.669 25/06/27,17:06:07,14,10,1, 11.9,1,1, 23.377, 10644.869, 397.319, 52892.604 25/06/27,17:06:07,15,10,1, 11.9,1,1, 23.377, 10644.853, 397.315, 52892.618 25/06/27,17:06:07,16,10,1, 11.9,1,1, 23.377, 10644.820, 397.308, 52892.617 25/06/27,17:06:07,17,10,1, 11.9,1,1, 23.377, 10644.813, 397.263, 52892.612 25/06/27,17:06:07,18,10,1, 11.9,1,1, 23.377, 10644.803, 397.272, 52892.622 25/06/27,17:06:07,19,10,1, 11.9,1,1, 23.377, 10644.791, 397.286, 52892.608 25/06/27,17:06:08,00,10,1, 11.9,1,1, 23.374, 10644.786, 397.286, 52892.608 25/06/27,17:06:08,01,10,1, 11.9,1,1, 23.374, 10644.805, 397.246, 52892.590 25/06/27,17:06:08,02,10,1, 11.9,1,1, 23.374, 10644.793, 397.220, 52892.637 25/06/27,17:06:08,03,10,1, 11.9,1,1, 23.374, 10644.773, 397.207, 52892.589 25/06/27,17:06:08,04,10,1, 11.9,1,1, 23.374, 10644.773, 397.224, 52892.607 25/06/27,17:06:08,05,10,1, 11.9,1,1, 23.374, 10644.743, 397.220, 52892.598 25/06/27,17:06:08,06,10,1, 11.9,1,1, 23.374, 10644.755, 397.185, 52892.597 25/06/27,17:06:08,07,10,1, 11.9,1,1, 23.374, 10644.749, 397.166, 52892.629 25/06/27,17:06:08,08,10,1, 11.9,1,1, 23.374, 10644.740, 397.170, 52892.590 25/06/27,17:06:08,09,10,1, 11.9,1,1, 23.374, 10644.717, 397.159, 52892.582 25/06/27,17:06:08,10,10,1, 11.9,1,1, 23.374, 10644.712, 397.161, 52892.650 25/06/27,17:06:08,11,10,1, 11.9,1,1, 23.374, 10644.693, 397.160, 52892.600 25/06/27,17:06:08,12,10,1, 11.9,1,1, 23.374, 10644.688, 397.152, 52892.539 25/06/27,17:06:08,13,10,1, 11.9,1,1, 23.374, 10644.699, 397.135, 52892.530 25/06/27,17:06:08,14,10,1, 11.9,1,1, 23.374, 10644.687, 397.110, 52892.554 25/06/27,17:06:08,15,10,1, 11.9,1,1, 23.374, 10644.683, 397.133, 52892.541 25/06/27,17:06:08,16,10,1, 11.9,1,1, 23.374, 10644.648, 397.083, 52892.641 25/06/27,17:06:08,17,10,1, 11.9,1,1, 23.374, 10644.648, 397.103, 52892.558 25/06/27,17:06:08,18,10,1, 11.9,1,1, 23.374, 10644.637, 397.064, 52892.505 25/06/27,17:06:08,19,10,1, 11.9,1,1, 23.374, 10644.674, 397.069, 52892.548 25/06/27,17:06:09,00,09,1, 12.0,1,1, 23.377, 10644.670, 397.069, 52892.548 25/06/27,17:06:09,01,09,1, 12.0,1,1, 23.377, 10644.628, 397.041, 52892.611 25/06/27,17:06:09,02,09,1, 12.0,1,1, 23.377, 10644.623, 397.046, 52892.621 25/06/27,17:06:09,03,09,1, 12.0,1,1, 23.377, 10644.600, 397.036, 52892.681 25/06/27,17:06:09,04,09,1, 12.0,1,1, 23.377, 10644.586, 397.022, 52892.591 25/06/27,17:06:09,05,09,1, 12.0,1,1, 23.377, 10644.566, 397.019, 52892.686 25/06/27,17:06:09,06,09,1, 12.0,1,1, 23.377, 10644.569, 396.991, 52892.625 25/06/27,17:06:09,07,09,1, 12.0,1,1, 23.377, 10644.563, 396.993, 52892.587 25/06/27,17:06:09,08,09,1, 12.0,1,1, 23.377, 10644.555, 396.986, 52892.634 25/06/27,17:06:09,09,09,1, 12.0,1,1, 23.377, 10644.541, 396.983, 52892.530 25/06/27,17:06:09,10,09,1, 12.0,1,1, 23.377, 10644.532, 396.979, 52892.639 25/06/27,17:06:09,11,09,1, 12.0,1,1, 23.377, 10644.517, 396.952, 52892.570 25/06/27,17:06:09,12,09,1, 12.0,1,1, 23.377, 10644.503, 396.961, 52892.621 25/06/27,17:06:09,13,09,1, 12.0,1,1, 23.377, 10644.531, 396.940, 52892.663 25/06/27,17:06:09,14,09,1, 12.0,1,1, 23.377, 10644.518, 396.949, 52892.655 25/06/27,17:06:09,15,09,1, 12.0,1,1, 23.377, 10644.476, 396.933, 52892.578 25/06/27,17:06:09,16,09,1, 12.0,1,1, 23.377, 10644.492, 396.910, 52892.620 25/06/27,17:06:09,17,09,1, 12.0,1,1, 23.377, 10644.496, 396.914, 52892.646 25/06/27,17:06:09,18,09,1, 12.0,1,1, 23.377, 10644.456, 396.896, 52892.660 25/06/27,17:06:09,19,09,1, 12.0,1,1, 23.377, 10644.438, 396.880, 52892.601 25/06/27,17:06:10,00,09,1, 11.9,1,1, 23.379, 10644.436, 396.880, 52892.601 25/06/27,17:06:10,01,09,1, 11.9,1,1, 23.379, 10644.448, 396.848, 52892.687 25/06/27,17:06:10,02,09,1, 11.9,1,1, 23.379, 10644.424, 396.840, 52892.658 25/06/27,17:06:10,03,09,1, 11.9,1,1, 23.379, 10644.413, 396.840, 52892.653 25/06/27,17:06:10,04,09,1, 11.9,1,1, 23.379, 10644.428, 396.801, 52892.633 25/06/27,17:06:10,05,09,1, 11.9,1,1, 23.379, 10644.412, 396.806, 52892.601 25/06/27,17:06:10,06,09,1, 11.9,1,1, 23.379, 10644.425, 396.814, 52892.601 25/06/27,17:06:10,07,09,1, 11.9,1,1, 23.379, 10644.373, 396.799, 52892.637 25/06/27,17:06:10,08,09,1, 11.9,1,1, 23.379, 10644.387, 396.811, 52892.575 25/06/27,17:06:10,09,09,1, 11.9,1,1, 23.379, 10644.378, 396.798, 52892.638 25/06/27,17:06:10,10,09,1, 11.9,1,1, 23.379, 10644.363, 396.791, 52892.690 25/06/27,17:06:10,11,09,1, 11.9,1,1, 23.379, 10644.377, 396.785, 52892.670 25/06/27,17:06:10,12,09,1, 11.9,1,1, 23.379, 10644.341, 396.790, 52892.682 25/06/27,17:06:10,13,09,1, 11.9,1,1, 23.379, 10644.339, 396.751, 52892.610 25/06/27,17:06:10,14,09,1, 11.9,1,1, 23.379, 10644.332, 396.759, 52892.672 25/06/27,17:06:10,15,09,1, 11.9,1,1, 23.379, 10644.340, 396.742, 52892.592 25/06/27,17:06:10,16,09,1, 11.9,1,1, 23.379, 10644.340, 396.734, 52892.576 25/06/27,17:06:10,17,09,1, 11.9,1,1, 23.379, 10644.329, 396.744, 52892.650 25/06/27,17:06:10,18,09,1, 11.9,1,1, 23.379, 10644.307, 396.751, 52892.684 25/06/27,17:06:10,19,09,1, 11.9,1,1, 23.379, 10644.296, 396.749, 52892.653 25/06/27,17:06:11,00,10,1, 11.9,1,1, 23.372, 10644.294, 396.749, 52892.653 25/06/27,17:06:11,01,10,1, 11.9,1,1, 23.372, 10644.278, 396.716, 52892.674 25/06/27,17:06:11,02,10,1, 11.9,1,1, 23.372, 10644.265, 396.702, 52892.608 25/06/27,17:06:11,03,10,1, 11.9,1,1, 23.372, 10644.279, 396.695, 52892.672 25/06/27,17:06:11,04,10,1, 11.9,1,1, 23.372, 10644.258, 396.709, 52892.666 25/06/27,17:06:11,05,10,1, 11.9,1,1, 23.372, 10644.256, 396.699, 52892.679 25/06/27,17:06:11,06,10,1, 11.9,1,1, 23.372, 10644.274, 396.691, 52892.628 25/06/27,17:06:11,07,10,1, 11.9,1,1, 23.372, 10644.259, 396.679, 52892.617 25/06/27,17:06:11,08,10,1, 11.9,1,1, 23.372, 10644.241, 396.691, 52892.627 25/06/27,17:06:11,09,10,1, 11.9,1,1, 23.372, 10644.233, 396.701, 52892.642 25/06/27,17:06:11,10,10,1, 11.9,1,1, 23.372, 10644.239, 396.679, 52892.654 25/06/27,17:06:11,11,10,1, 11.9,1,1, 23.372, 10644.236, 396.671, 52892.684 25/06/27,17:06:11,12,10,1, 11.9,1,1, 23.372, 10644.250, 396.657, 52892.617 25/06/27,17:06:11,13,10,1, 11.9,1,1, 23.372, 10644.228, 396.655, 52892.616 25/06/27,17:06:11,14,10,1, 11.9,1,1, 23.372, 10644.220, 396.673, 52892.681 25/06/27,17:06:11,15,10,1, 11.9,1,1, 23.372, 10644.209, 396.674, 52892.724 25/06/27,17:06:11,16,10,1, 11.9,1,1, 23.372, 10644.220, 396.669, 52892.698 25/06/27,17:06:11,17,10,1, 11.9,1,1, 23.372, 10644.200, 396.661, 52892.676 25/06/27,17:06:11,18,10,1, 11.9,1,1, 23.372, 10644.221, 396.675, 52892.697 25/06/27,17:06:11,19,10,1, 11.9,1,1, 23.372, 10644.201, 396.685, 52892.757 25/06/27,17:06:12,00,10,1, 11.9,1,1, 23.377, 10644.194, 396.685, 52892.757 25/06/27,17:06:12,01,10,1, 11.9,1,1, 23.377, 10644.197, 396.690, 52892.728 25/06/27,17:06:12,02,10,1, 11.9,1,1, 23.377, 10644.170, 396.666, 52892.664 25/06/27,17:06:12,03,10,1, 11.9,1,1, 23.377, 10644.190, 396.655, 52892.660 25/06/27,17:06:12,04,10,1, 11.9,1,1, 23.377, 10644.171, 396.679, 52892.713 25/06/27,17:06:12,05,10,1, 11.9,1,1, 23.377, 10644.164, 396.676, 52892.651 25/06/27,17:06:12,06,10,1, 11.9,1,1, 23.377, 10644.172, 396.672, 52892.696 25/06/27,17:06:12,07,10,1, 11.9,1,1, 23.377, 10644.141, 396.679, 52892.694 25/06/27,17:06:12,08,10,1, 11.9,1,1, 23.377, 10644.153, 396.677, 52892.645 25/06/27,17:06:12,09,10,1, 11.9,1,1, 23.377, 10644.161, 396.670, 52892.715 25/06/27,17:06:12,10,10,1, 11.9,1,1, 23.377, 10644.145, 396.662, 52892.673 25/06/27,17:06:12,11,10,1, 11.9,1,1, 23.377, 10644.141, 396.665, 52892.698 25/06/27,17:06:12,12,10,1, 11.9,1,1, 23.377, 10644.160, 396.651, 52892.700 25/06/27,17:06:12,13,10,1, 11.9,1,1, 23.377, 10644.135, 396.677, 52892.658 25/06/27,17:06:12,14,10,1, 11.9,1,1, 23.377, 10644.129, 396.677, 52892.748 25/06/27,17:06:12,15,10,1, 11.9,1,1, 23.377, 10644.155, 396.667, 52892.707 25/06/27,17:06:12,16,10,1, 11.9,1,1, 23.377, 10644.158, 396.684, 52892.804 25/06/27,17:06:12,17,10,1, 11.9,1,1, 23.377, 10644.158, 396.665, 52892.715 25/06/27,17:06:12,18,10,1, 11.9,1,1, 23.377, 10644.173, 396.671, 52892.662 25/06/27,17:06:12,19,10,1, 11.9,1,1, 23.377, 10644.149, 396.703, 52892.756 25/06/27,17:06:13,00,10,1, 12.0,1,1, 23.376, 10644.144, 396.703, 52892.756 25/06/27,17:06:13,01,10,1, 12.0,1,1, 23.376, 10644.159, 396.672, 52892.734 25/06/27,17:06:13,02,10,1, 12.0,1,1, 23.376, 10644.139, 396.698, 52892.751 25/06/27,17:06:13,03,10,1, 12.0,1,1, 23.376, 10644.131, 396.687, 52892.766 25/06/27,17:06:13,04,10,1, 12.0,1,1, 23.376, 10644.153, 396.687, 52892.693 25/06/27,17:06:13,05,10,1, 12.0,1,1, 23.376, 10644.128, 396.678, 52892.714 25/06/27,17:06:13,06,10,1, 12.0,1,1, 23.376, 10644.151, 396.695, 52892.768 25/06/27,17:06:13,07,10,1, 12.0,1,1, 23.376, 10644.135, 396.689, 52892.727 25/06/27,17:06:13,08,10,1, 12.0,1,1, 23.376, 10644.147, 396.694, 52892.688 25/06/27,17:06:13,09,10,1, 12.0,1,1, 23.376, 10644.162, 396.718, 52892.741 25/06/27,17:06:13,10,10,1, 12.0,1,1, 23.376, 10644.128, 396.684, 52892.788 25/06/27,17:06:13,11,10,1, 12.0,1,1, 23.376, 10644.116, 396.705, 52892.792 25/06/27,17:06:13,12,10,1, 12.0,1,1, 23.376, 10644.111, 396.698, 52892.772 25/06/27,17:06:13,13,10,1, 12.0,1,1, 23.376, 10644.120, 396.714, 52892.796 25/06/27,17:06:13,14,10,1, 12.0,1,1, 23.376, 10644.142, 396.704, 52892.751 25/06/27,17:06:13,15,10,1, 12.0,1,1, 23.376, 10644.134, 396.723, 52892.804 25/06/27,17:06:13,16,10,1, 12.0,1,1, 23.376, 10644.107, 396.735, 52892.770 25/06/27,17:06:13,17,10,1, 12.0,1,1, 23.376, 10644.126, 396.725, 52892.766 25/06/27,17:06:13,18,10,1, 12.0,1,1, 23.376, 10644.124, 396.730, 52892.788 25/06/27,17:06:13,19,10,1, 12.0,1,1, 23.376, 10644.140, 396.721, 52892.812 25/06/27,17:06:14,00,10,1, 12.0,1,1, 23.373, 10644.135, 396.721, 52892.812 25/06/27,17:06:14,01,10,1, 12.0,1,1, 23.373, 10644.125, 396.752, 52892.825 25/06/27,17:06:14,02,10,1, 12.0,1,1, 23.373, 10644.143, 396.746, 52892.762 25/06/27,17:06:14,03,10,1, 12.0,1,1, 23.373, 10644.146, 396.737, 52892.759 25/06/27,17:06:14,04,10,1, 12.0,1,1, 23.373, 10644.129, 396.741, 52892.829 25/06/27,17:06:14,05,10,1, 12.0,1,1, 23.373, 10644.123, 396.740, 52892.726 25/06/27,17:06:14,06,10,1, 12.0,1,1, 23.373, 10644.119, 396.747, 52892.850 25/06/27,17:06:14,07,10,1, 12.0,1,1, 23.373, 10644.102, 396.736, 52892.889 25/06/27,17:06:14,08,10,1, 12.0,1,1, 23.373, 10644.114, 396.715, 52892.740 25/06/27,17:06:14,09,10,1, 12.0,1,1, 23.373, 10644.129, 396.738, 52892.815 25/06/27,17:06:14,10,10,1, 12.0,1,1, 23.373, 10644.114, 396.752, 52892.758 25/06/27,17:06:14,11,10,1, 12.0,1,1, 23.373, 10644.113, 396.758, 52892.857 25/06/27,17:06:14,12,10,1, 12.0,1,1, 23.373, 10644.113, 396.757, 52892.785 25/06/27,17:06:14,13,10,1, 12.0,1,1, 23.373, 10644.101, 396.769, 52892.847 25/06/27,17:06:14,14,10,1, 12.0,1,1, 23.373, 10644.090, 396.777, 52892.785 25/06/27,17:06:14,15,10,1, 12.0,1,1, 23.373, 10644.111, 396.781, 52892.838 25/06/27,17:06:14,16,10,1, 12.0,1,1, 23.373, 10644.102, 396.753, 52892.826 25/06/27,17:06:14,17,10,1, 12.0,1,1, 23.373, 10644.133, 396.771, 52892.810 25/06/27,17:06:14,18,10,1, 12.0,1,1, 23.373, 10644.095, 396.779, 52892.850 25/06/27,17:06:14,19,10,1, 12.0,1,1, 23.373, 10644.104, 396.783, 52892.858 25/06/27,17:06:15,00,10,1, 12.0,1,1, 23.374, 10644.102, 396.783, 52892.858 25/06/27,17:06:15,01,10,1, 12.0,1,1, 23.374, 10644.111, 396.807, 52892.811 25/06/27,17:06:15,02,10,1, 12.0,1,1, 23.374, 10644.096, 396.798, 52892.853 25/06/27,17:06:15,03,10,1, 12.0,1,1, 23.374, 10644.101, 396.808, 52892.817 25/06/27,17:06:15,04,10,1, 12.0,1,1, 23.374, 10644.081, 396.792, 52892.764 25/06/27,17:06:15,05,10,1, 12.0,1,1, 23.374, 10644.075, 396.809, 52892.839 25/06/27,17:06:15,06,10,1, 12.0,1,1, 23.374, 10644.093, 396.803, 52892.838 25/06/27,17:06:15,07,10,1, 12.0,1,1, 23.374, 10644.116, 396.823, 52892.847 25/06/27,17:06:15,08,10,1, 12.0,1,1, 23.374, 10644.109, 396.856, 52892.880 25/06/27,17:06:15,09,10,1, 12.0,1,1, 23.374, 10644.077, 396.836, 52892.882 25/06/27,17:06:15,10,10,1, 12.0,1,1, 23.374, 10644.104, 396.851, 52892.923 25/06/27,17:06:15,11,10,1, 12.0,1,1, 23.374, 10644.079, 396.814, 52892.850 25/06/27,17:06:15,12,10,1, 12.0,1,1, 23.374, 10644.071, 396.829, 52892.859 25/06/27,17:06:15,13,10,1, 12.0,1,1, 23.374, 10644.080, 396.822, 52892.814 25/06/27,17:06:15,14,10,1, 12.0,1,1, 23.374, 10644.049, 396.817, 52892.850 25/06/27,17:06:15,15,10,1, 12.0,1,1, 23.374, 10644.066, 396.850, 52892.849 25/06/27,17:06:15,16,10,1, 12.0,1,1, 23.374, 10644.083, 396.867, 52892.860 25/06/27,17:06:15,17,10,1, 12.0,1,1, 23.374, 10644.070, 396.852, 52892.922 25/06/27,17:06:15,18,10,1, 12.0,1,1, 23.374, 10644.064, 396.853, 52892.921 25/06/27,17:06:15,19,10,1, 12.0,1,1, 23.374, 10644.058, 396.860, 52892.923 25/06/27,17:06:16,00,10,1, 11.9,1,1, 23.375, 10644.052, 396.860, 52892.923 25/06/27,17:06:16,01,10,1, 11.9,1,1, 23.375, 10644.048, 396.850, 52892.919 25/06/27,17:06:16,02,10,1, 11.9,1,1, 23.375, 10644.070, 396.861, 52892.846 25/06/27,17:06:16,03,10,1, 11.9,1,1, 23.375, 10644.072, 396.885, 52892.902 25/06/27,17:06:16,04,10,1, 11.9,1,1, 23.375, 10644.068, 396.923, 52892.893 25/06/27,17:06:16,05,10,1, 11.9,1,1, 23.375, 10644.060, 396.882, 52892.928 25/06/27,17:06:16,06,10,1, 11.9,1,1, 23.375, 10644.050, 396.874, 52892.905 25/06/27,17:06:16,07,10,1, 11.9,1,1, 23.375, 10644.079, 396.879, 52892.886 25/06/27,17:06:16,08,10,1, 11.9,1,1, 23.375, 10644.085, 396.893, 52892.966 25/06/27,17:06:16,09,10,1, 11.9,1,1, 23.375, 10644.051, 396.896, 52892.964 25/06/27,17:06:16,10,10,1, 11.9,1,1, 23.375, 10644.060, 396.901, 52892.878 25/06/27,17:06:16,11,10,1, 11.9,1,1, 23.375, 10644.053, 396.898, 52892.850 25/06/27,17:06:16,12,10,1, 11.9,1,1, 23.375, 10644.038, 396.885, 52892.892 25/06/27,17:06:16,13,10,1, 11.9,1,1, 23.375, 10644.041, 396.899, 52892.907 25/06/27,17:06:16,14,10,1, 11.9,1,1, 23.375, 10644.044, 396.912, 52892.907 25/06/27,17:06:16,15,10,1, 11.9,1,1, 23.375, 10644.042, 396.896, 52892.873 25/06/27,17:06:16,16,10,1, 11.9,1,1, 23.375, 10644.043, 396.900, 52892.898 25/06/27,17:06:16,17,10,1, 11.9,1,1, 23.375, 10644.040, 396.922, 52892.924 25/06/27,17:06:16,18,10,1, 11.9,1,1, 23.375, 10644.047, 396.925, 52892.900 25/06/27,17:06:16,19,10,1, 11.9,1,1, 23.375, 10644.033, 396.924, 52892.956 25/06/27,17:06:17,00,10,1, 11.9,1,1, 23.373, 10644.027, 396.924, 52892.956 25/06/27,17:06:17,01,10,1, 11.9,1,1, 23.373, 10644.053, 396.953, 52892.905 25/06/27,17:06:17,02,10,1, 11.9,1,1, 23.373, 10644.015, 396.914, 52892.933 25/06/27,17:06:17,03,10,1, 11.9,1,1, 23.373, 10644.043, 396.914, 52892.927 25/06/27,17:06:17,04,10,1, 11.9,1,1, 23.373, 10644.037, 396.943, 52892.878 25/06/27,17:06:17,05,10,1, 11.9,1,1, 23.373, 10644.022, 396.959, 52892.956 25/06/27,17:06:17,06,10,1, 11.9,1,1, 23.373, 10644.048, 396.956, 52892.914 25/06/27,17:06:17,07,10,1, 11.9,1,1, 23.373, 10644.038, 396.968, 52892.900 25/06/27,17:06:17,08,10,1, 11.9,1,1, 23.373, 10644.023, 396.974, 52892.929 25/06/27,17:06:17,09,10,1, 11.9,1,1, 23.373, 10644.045, 396.951, 52892.923 25/06/27,17:06:17,10,10,1, 11.9,1,1, 23.373, 10644.017, 396.985, 52892.922 25/06/27,17:06:17,11,10,1, 11.9,1,1, 23.373, 10644.018, 396.984, 52892.934 25/06/27,17:06:17,12,10,1, 11.9,1,1, 23.373, 10644.031, 396.994, 52892.998 25/06/27,17:06:17,13,10,1, 11.9,1,1, 23.373, 10644.020, 396.994, 52892.904 25/06/27,17:06:17,14,10,1, 11.9,1,1, 23.373, 10644.028, 397.000, 52892.961 25/06/27,17:06:17,15,10,1, 11.9,1,1, 23.373, 10644.025, 396.978, 52892.891 25/06/27,17:06:17,16,10,1, 11.9,1,1, 23.373, 10644.015, 396.983, 52892.961 25/06/27,17:06:17,17,10,1, 11.9,1,1, 23.373, 10644.028, 397.012, 52892.959 25/06/27,17:06:17,18,10,1, 11.9,1,1, 23.373, 10644.017, 397.001, 52892.983 25/06/27,17:06:17,19,10,1, 11.9,1,1, 23.373, 10644.046, 397.031, 52892.913 25/06/27,17:06:18,00,10,1, 12.0,1,1, 23.375, 10644.044, 397.031, 52892.913 25/06/27,17:06:18,01,10,1, 12.0,1,1, 23.375, 10644.005, 397.015, 52892.963 25/06/27,17:06:18,02,10,1, 12.0,1,1, 23.375, 10644.029, 397.042, 52892.991 25/06/27,17:06:18,03,10,1, 12.0,1,1, 23.375, 10643.999, 397.034, 52892.963 25/06/27,17:06:18,04,10,1, 12.0,1,1, 23.375, 10644.023, 397.063, 52893.006 25/06/27,17:06:18,05,10,1, 12.0,1,1, 23.375, 10644.023, 397.068, 52893.007 25/06/27,17:06:18,06,10,1, 12.0,1,1, 23.375, 10644.039, 397.064, 52893.014 25/06/27,17:06:18,07,10,1, 12.0,1,1, 23.375, 10644.034, 397.063, 52892.950 25/06/27,17:06:18,08,10,1, 12.0,1,1, 23.375, 10644.033, 397.052, 52893.003 25/06/27,17:06:18,09,10,1, 12.0,1,1, 23.375, 10644.015, 397.059, 52893.000 25/06/27,17:06:18,10,10,1, 12.0,1,1, 23.375, 10644.021, 397.063, 52892.946 25/06/27,17:06:18,11,10,1, 12.0,1,1, 23.375, 10644.011, 397.080, 52893.001 25/06/27,17:06:18,12,10,1, 12.0,1,1, 23.375, 10644.028, 397.086, 52892.987 25/06/27,17:06:18,13,10,1, 12.0,1,1, 23.375, 10644.005, 397.076, 52892.921 25/06/27,17:06:18,14,10,1, 12.0,1,1, 23.375, 10643.995, 397.110, 52893.003 25/06/27,17:06:18,15,10,1, 12.0,1,1, 23.375, 10643.998, 397.111, 52893.040 25/06/27,17:06:18,16,10,1, 12.0,1,1, 23.375, 10644.027, 397.123, 52893.010 25/06/27,17:06:18,17,10,1, 12.0,1,1, 23.375, 10643.989, 397.129, 52892.947 25/06/27,17:06:18,18,10,1, 12.0,1,1, 23.375, 10644.008, 397.112, 52893.002 25/06/27,17:06:18,19,10,1, 12.0,1,1, 23.375, 10643.992, 397.116, 52892.963 25/06/27,17:06:19,00,10,1, 11.8,1,1, 23.372, 10643.985, 397.116, 52892.963 25/06/27,17:06:19,01,10,1, 11.8,1,1, 23.372, 10644.014, 397.132, 52893.036 25/06/27,17:06:19,02,10,1, 11.8,1,1, 23.372, 10644.004, 397.138, 52892.991 25/06/27,17:06:19,03,10,1, 11.8,1,1, 23.372, 10644.008, 397.148, 52893.043 25/06/27,17:06:19,04,10,1, 11.8,1,1, 23.372, 10644.021, 397.143, 52893.029 25/06/27,17:06:19,05,10,1, 11.8,1,1, 23.372, 10644.021, 397.142, 52893.008 25/06/27,17:06:19,06,10,1, 11.8,1,1, 23.372, 10644.025, 397.179, 52893.060 25/06/27,17:06:19,07,10,1, 11.8,1,1, 23.372, 10644.036, 397.176, 52893.049 25/06/27,17:06:19,08,10,1, 11.8,1,1, 23.372, 10644.034, 397.179, 52892.992 25/06/27,17:06:19,09,10,1, 11.8,1,1, 23.372, 10644.029, 397.186, 52893.072 25/06/27,17:06:19,10,10,1, 11.8,1,1, 23.372, 10644.043, 397.198, 52893.064 25/06/27,17:06:19,11,10,1, 11.8,1,1, 23.372, 10644.011, 397.170, 52893.061 25/06/27,17:06:19,12,10,1, 11.8,1,1, 23.372, 10644.011, 397.196, 52893.080 25/06/27,17:06:19,13,10,1, 11.8,1,1, 23.372, 10644.009, 397.207, 52893.084 25/06/27,17:06:19,14,10,1, 11.8,1,1, 23.372, 10644.002, 397.203, 52893.013 25/06/27,17:06:19,15,10,1, 11.8,1,1, 23.372, 10643.985, 397.214, 52893.023 25/06/27,17:06:19,16,10,1, 11.8,1,1, 23.372, 10643.995, 397.221, 52893.099 25/06/27,17:06:19,17,10,1, 11.8,1,1, 23.372, 10644.011, 397.224, 52893.031 25/06/27,17:06:19,18,10,1, 11.8,1,1, 23.372, 10644.011, 397.221, 52893.015 25/06/27,17:06:19,19,10,1, 11.8,1,1, 23.372, 10644.010, 397.246, 52893.049 25/06/27,17:06:20,00,10,1, 12.0,1,1, 23.372, 10644.002, 397.246, 52893.049 25/06/27,17:06:20,01,10,1, 12.0,1,1, 23.372, 10643.997, 397.237, 52893.108 25/06/27,17:06:20,02,10,1, 12.0,1,1, 23.372, 10644.002, 397.242, 52893.065 25/06/27,17:06:20,03,10,1, 12.0,1,1, 23.372, 10644.013, 397.264, 52893.040 25/06/27,17:06:20,04,10,1, 12.0,1,1, 23.372, 10644.024, 397.232, 52893.059 25/06/27,17:06:20,05,10,1, 12.0,1,1, 23.372, 10643.987, 397.279, 52893.078 25/06/27,17:06:20,06,10,1, 12.0,1,1, 23.372, 10643.993, 397.268, 52893.039 25/06/27,17:06:20,07,10,1, 12.0,1,1, 23.372, 10644.000, 397.283, 52893.081 25/06/27,17:06:20,08,10,1, 12.0,1,1, 23.372, 10643.976, 397.300, 52893.180 25/06/27,17:06:20,09,10,1, 12.0,1,1, 23.372, 10644.003, 397.293, 52893.075 25/06/27,17:06:20,10,10,1, 12.0,1,1, 23.372, 10644.001, 397.276, 52893.170 25/06/27,17:06:20,11,10,1, 12.0,1,1, 23.372, 10643.995, 397.286, 52893.148 25/06/27,17:06:20,12,10,1, 12.0,1,1, 23.372, 10643.995, 397.322, 52893.151 25/06/27,17:06:20,13,10,1, 12.0,1,1, 23.372, 10644.003, 397.301, 52893.101 25/06/27,17:06:20,14,10,1, 12.0,1,1, 23.372, 10644.002, 397.323, 52893.143 25/06/27,17:06:20,15,10,1, 12.0,1,1, 23.372, 10644.006, 397.310, 52893.135 25/06/27,17:06:20,16,10,1, 12.0,1,1, 23.372, 10643.972, 397.303, 52893.218 25/06/27,17:06:20,17,10,1, 12.0,1,1, 23.372, 10643.980, 397.324, 52893.119 25/06/27,17:06:20,18,10,1, 12.0,1,1, 23.372, 10643.988, 397.324, 52893.128 25/06/27,17:06:20,19,10,1, 12.0,1,1, 23.372, 10643.981, 397.331, 52893.189 25/06/27,17:06:21,00,10,1, 11.9,1,1, 23.373, 10643.977, 397.331, 52893.189 25/06/27,17:06:21,01,10,1, 11.9,1,1, 23.373, 10644.009, 397.349, 52893.128 25/06/27,17:06:21,02,10,1, 11.9,1,1, 23.373, 10643.997, 397.367, 52893.136 25/06/27,17:06:21,03,10,1, 11.9,1,1, 23.373, 10643.999, 397.385, 52893.110 25/06/27,17:06:21,04,10,1, 11.9,1,1, 23.373, 10643.981, 397.350, 52893.161 25/06/27,17:06:21,05,10,1, 11.9,1,1, 23.373, 10643.986, 397.369, 52893.140 25/06/27,17:06:21,06,10,1, 11.9,1,1, 23.373, 10644.015, 397.362, 52893.180 25/06/27,17:06:21,07,10,1, 11.9,1,1, 23.373, 10643.982, 397.389, 52893.180 25/06/27,17:06:21,08,10,1, 11.9,1,1, 23.373, 10644.002, 397.372, 52893.117 25/06/27,17:06:21,09,10,1, 11.9,1,1, 23.373, 10643.988, 397.388, 52893.138 25/06/27,17:06:21,10,10,1, 11.9,1,1, 23.373, 10644.003, 397.379, 52893.202 25/06/27,17:06:21,11,10,1, 11.9,1,1, 23.373, 10643.978, 397.394, 52893.207 25/06/27,17:06:21,12,10,1, 11.9,1,1, 23.373, 10643.997, 397.399, 52893.152 25/06/27,17:06:21,13,10,1, 11.9,1,1, 23.373, 10643.994, 397.407, 52893.216 25/06/27,17:06:21,14,10,1, 11.9,1,1, 23.373, 10643.994, 397.370, 52893.096 25/06/27,17:06:21,15,10,1, 11.9,1,1, 23.373, 10643.990, 397.386, 52893.153 25/06/27,17:06:21,16,10,1, 11.9,1,1, 23.373, 10643.973, 397.409, 52893.231 25/06/27,17:06:21,17,10,1, 11.9,1,1, 23.373, 10644.006, 397.403, 52893.112 25/06/27,17:06:21,18,10,1, 11.9,1,1, 23.373, 10644.012, 397.432, 52893.162 25/06/27,17:06:21,19,10,1, 11.9,1,1, 23.373, 10643.982, 397.423, 52893.184 25/06/27,17:06:22,00,10,1, 11.9,1,1, 23.373, 10643.977, 397.423, 52893.184 25/06/27,17:06:22,01,10,1, 11.9,1,1, 23.373, 10644.004, 397.424, 52893.137 25/06/27,17:06:22,02,10,1, 11.9,1,1, 23.373, 10643.965, 397.457, 52893.199 25/06/27,17:06:22,03,10,1, 11.9,1,1, 23.373, 10643.979, 397.438, 52893.154 25/06/27,17:06:22,04,10,1, 11.9,1,1, 23.373, 10643.997, 397.422, 52893.181 25/06/27,17:06:22,05,10,1, 11.9,1,1, 23.373, 10643.963, 397.452, 52893.211 25/06/27,17:06:22,06,10,1, 11.9,1,1, 23.373, 10644.004, 397.437, 52893.160 25/06/27,17:06:22,07,10,1, 11.9,1,1, 23.373, 10643.987, 397.459, 52893.285 25/06/27,17:06:22,08,10,1, 11.9,1,1, 23.373, 10643.993, 397.476, 52893.205 25/06/27,17:06:22,09,10,1, 11.9,1,1, 23.373, 10643.981, 397.478, 52893.251 25/06/27,17:06:22,10,10,1, 11.9,1,1, 23.373, 10643.980, 397.495, 52893.271 25/06/27,17:06:22,11,10,1, 11.9,1,1, 23.373, 10644.008, 397.502, 52893.262 25/06/27,17:06:22,12,10,1, 11.9,1,1, 23.373, 10643.985, 397.494, 52893.150 25/06/27,17:06:22,13,10,1, 11.9,1,1, 23.373, 10643.968, 397.492, 52893.158 25/06/27,17:06:22,14,10,1, 11.9,1,1, 23.373, 10643.995, 397.482, 52893.220 25/06/27,17:06:22,15,10,1, 11.9,1,1, 23.373, 10643.973, 397.502, 52893.172 25/06/27,17:06:22,16,10,1, 11.9,1,1, 23.373, 10643.986, 397.523, 52893.206 25/06/27,17:06:22,17,10,1, 11.9,1,1, 23.373, 10643.992, 397.518, 52893.221 25/06/27,17:06:22,18,10,1, 11.9,1,1, 23.373, 10643.997, 397.510, 52893.162 25/06/27,17:06:22,19,10,1, 11.9,1,1, 23.373, 10643.980, 397.534, 52893.208 25/06/27,17:06:23,00,10,1, 11.9,1,1, 23.370, 10643.977, 397.534, 52893.208 25/06/27,17:06:23,01,10,1, 11.9,1,1, 23.370, 10643.998, 397.508, 52893.165 25/06/27,17:06:23,02,10,1, 11.9,1,1, 23.370, 10643.973, 397.518, 52893.183 25/06/27,17:06:23,03,10,1, 11.9,1,1, 23.370, 10643.995, 397.517, 52893.221 25/06/27,17:06:23,04,10,1, 11.9,1,1, 23.370, 10643.996, 397.542, 52893.211 25/06/27,17:06:23,05,10,1, 11.9,1,1, 23.370, 10643.969, 397.555, 52893.241 25/06/27,17:06:23,06,10,1, 11.9,1,1, 23.370, 10643.988, 397.522, 52893.222 25/06/27,17:06:23,07,10,1, 11.9,1,1, 23.370, 10643.990, 397.540, 52893.213 25/06/27,17:06:23,08,10,1, 11.9,1,1, 23.370, 10643.987, 397.544, 52893.171 25/06/27,17:06:23,09,10,1, 11.9,1,1, 23.370, 10644.001, 397.539, 52893.164 25/06/27,17:06:23,10,10,1, 11.9,1,1, 23.370, 10644.007, 397.549, 52893.194 25/06/27,17:06:23,11,10,1, 11.9,1,1, 23.370, 10643.996, 397.539, 52893.244 25/06/27,17:06:23,12,10,1, 11.9,1,1, 23.370, 10643.989, 397.562, 52893.226 25/06/27,17:06:23,13,10,1, 11.9,1,1, 23.370, 10644.010, 397.546, 52893.236 25/06/27,17:06:23,14,10,1, 11.9,1,1, 23.370, 10643.996, 397.561, 52893.216 25/06/27,17:06:23,15,10,1, 11.9,1,1, 23.370, 10644.003, 397.575, 52893.244 25/06/27,17:06:23,16,10,1, 11.9,1,1, 23.370, 10643.991, 397.596, 52893.220 25/06/27,17:06:23,17,10,1, 11.9,1,1, 23.370, 10644.000, 397.566, 52893.208 25/06/27,17:06:23,18,10,1, 11.9,1,1, 23.370, 10644.019, 397.583, 52893.182 25/06/27,17:06:23,19,10,1, 11.9,1,1, 23.370, 10644.029, 397.605, 52893.227 25/06/27,17:06:24,00,10,1, 11.9,1,1, 23.372, 10644.027, 397.605, 52893.227 25/06/27,17:06:24,01,10,1, 11.9,1,1, 23.372, 10644.017, 397.565, 52893.213 25/06/27,17:06:24,02,10,1, 11.9,1,1, 23.372, 10644.028, 397.588, 52893.202 25/06/27,17:06:24,03,10,1, 11.9,1,1, 23.372, 10644.000, 397.601, 52893.208 25/06/27,17:06:24,04,10,1, 11.9,1,1, 23.372, 10644.027, 397.581, 52893.184 25/06/27,17:06:24,05,10,1, 11.9,1,1, 23.372, 10644.009, 397.591, 52893.208 25/06/27,17:06:24,06,10,1, 11.9,1,1, 23.372, 10644.028, 397.607, 52893.210 25/06/27,17:06:24,07,10,1, 11.9,1,1, 23.372, 10644.019, 397.615, 52893.225 25/06/27,17:06:24,08,10,1, 11.9,1,1, 23.372, 10643.999, 397.609, 52893.231 25/06/27,17:06:24,09,10,1, 11.9,1,1, 23.372, 10643.997, 397.625, 52893.229 25/06/27,17:06:24,10,10,1, 11.9,1,1, 23.372, 10644.003, 397.629, 52893.229 25/06/27,17:06:24,11,10,1, 11.9,1,1, 23.372, 10644.021, 397.612, 52893.255 25/06/27,17:06:24,12,10,1, 11.9,1,1, 23.372, 10644.013, 397.593, 52893.221 25/06/27,17:06:24,13,10,1, 11.9,1,1, 23.372, 10644.050, 397.622, 52893.225 25/06/27,17:06:24,14,10,1, 11.9,1,1, 23.372, 10644.061, 397.617, 52893.174 25/06/27,17:06:24,15,10,1, 11.9,1,1, 23.372, 10644.065, 397.623, 52893.251 25/06/27,17:06:24,16,10,1, 11.9,1,1, 23.372, 10644.038, 397.626, 52893.285 25/06/27,17:06:24,17,10,1, 11.9,1,1, 23.372, 10644.054, 397.635, 52893.222 25/06/27,17:06:24,18,10,1, 11.9,1,1, 23.372, 10644.059, 397.603, 52893.174 25/06/27,17:06:24,19,10,1, 11.9,1,1, 23.372, 10644.062, 397.618, 52893.308 25/06/27,17:06:25,00,10,1, 11.9,1,1, 23.370, 10644.060, 397.618, 52893.308 25/06/27,17:06:25,01,10,1, 11.9,1,1, 23.370, 10644.047, 397.629, 52893.278 25/06/27,17:06:25,02,10,1, 11.9,1,1, 23.370, 10644.074, 397.628, 52893.288 25/06/27,17:06:25,03,10,1, 11.9,1,1, 23.370, 10644.046, 397.634, 52893.281 25/06/27,17:06:25,04,10,1, 11.9,1,1, 23.370, 10644.064, 397.643, 52893.230 25/06/27,17:06:25,05,10,1, 11.9,1,1, 23.370, 10644.064, 397.667, 52893.300 25/06/27,17:06:25,06,10,1, 11.9,1,1, 23.370, 10644.067, 397.647, 52893.262 25/06/27,17:06:25,07,10,1, 11.9,1,1, 23.370, 10644.067, 397.664, 52893.263 25/06/27,17:06:25,08,10,1, 11.9,1,1, 23.370, 10644.078, 397.638, 52893.257 25/06/27,17:06:25,09,10,1, 11.9,1,1, 23.370, 10644.071, 397.646, 52893.244 25/06/27,17:06:25,10,10,1, 11.9,1,1, 23.370, 10644.088, 397.661, 52893.195 25/06/27,17:06:25,11,10,1, 11.9,1,1, 23.370, 10644.080, 397.642, 52893.291 25/06/27,17:06:25,12,10,1, 11.9,1,1, 23.370, 10644.086, 397.656, 52893.238 25/06/27,17:06:25,13,10,1, 11.9,1,1, 23.370, 10644.075, 397.669, 52893.313 25/06/27,17:06:25,14,10,1, 11.9,1,1, 23.370, 10644.096, 397.669, 52893.306 25/06/27,17:06:25,15,10,1, 11.9,1,1, 23.370, 10644.093, 397.683, 52893.281 25/06/27,17:06:25,16,10,1, 11.9,1,1, 23.370, 10644.073, 397.684, 52893.270 25/06/27,17:06:25,17,10,1, 11.9,1,1, 23.370, 10644.124, 397.684, 52893.262 25/06/27,17:06:25,18,10,1, 11.9,1,1, 23.370, 10644.127, 397.689, 52893.208 25/06/27,17:06:25,19,10,1, 11.9,1,1, 23.370, 10644.119, 397.703, 52893.303 25/06/27,17:06:26,00,10,1, 11.9,1,1, 23.373, 10644.110, 397.703, 52893.303 25/06/27,17:06:26,01,10,1, 11.9,1,1, 23.373, 10644.122, 397.693, 52893.332 25/06/27,17:06:26,02,10,1, 11.9,1,1, 23.373, 10644.132, 397.686, 52893.242 25/06/27,17:06:26,03,10,1, 11.9,1,1, 23.373, 10644.119, 397.699, 52893.236 25/06/27,17:06:26,04,10,1, 11.9,1,1, 23.373, 10644.129, 397.682, 52893.216 25/06/27,17:06:26,05,10,1, 11.9,1,1, 23.373, 10644.122, 397.721, 52893.240 25/06/27,17:06:26,06,10,1, 11.9,1,1, 23.373, 10644.128, 397.704, 52893.273 25/06/27,17:06:26,07,10,1, 11.9,1,1, 23.373, 10644.139, 397.708, 52893.246 25/06/27,17:06:26,08,10,1, 11.9,1,1, 23.373, 10644.139, 397.709, 52893.219 25/06/27,17:06:26,09,10,1, 11.9,1,1, 23.373, 10644.124, 397.720, 52893.303 25/06/27,17:06:26,10,10,1, 11.9,1,1, 23.373, 10644.138, 397.733, 52893.310 25/06/27,17:06:26,11,10,1, 11.9,1,1, 23.373, 10644.159, 397.717, 52893.305 25/06/27,17:06:26,12,10,1, 11.9,1,1, 23.373, 10644.158, 397.729, 52893.234 25/06/27,17:06:26,13,10,1, 11.9,1,1, 23.373, 10644.159, 397.731, 52893.251 25/06/27,17:06:26,14,10,1, 11.9,1,1, 23.373, 10644.170, 397.726, 52893.322 25/06/27,17:06:26,15,10,1, 11.9,1,1, 23.373, 10644.172, 397.739, 52893.287 25/06/27,17:06:26,16,10,1, 11.9,1,1, 23.373, 10644.167, 397.747, 52893.272 25/06/27,17:06:26,17,10,1, 11.9,1,1, 23.373, 10644.149, 397.755, 52893.274 25/06/27,17:06:26,18,10,1, 11.9,1,1, 23.373, 10644.168, 397.759, 52893.283 25/06/27,17:06:26,19,10,1, 11.9,1,1, 23.373, 10644.145, 397.783, 52893.331 25/06/27,17:06:27,00,10,1, 11.9,1,1, 23.370, 10644.144, 397.783, 52893.331 25/06/27,17:06:27,01,10,1, 11.9,1,1, 23.370, 10644.186, 397.754, 52893.252 25/06/27,17:06:27,02,10,1, 11.9,1,1, 23.370, 10644.206, 397.766, 52893.289 25/06/27,17:06:27,03,10,1, 11.9,1,1, 23.370, 10644.199, 397.783, 52893.289 25/06/27,17:06:27,04,10,1, 11.9,1,1, 23.370, 10644.198, 397.788, 52893.287 25/06/27,17:06:27,05,10,1, 11.9,1,1, 23.370, 10644.197, 397.795, 52893.323 25/06/27,17:06:27,06,10,1, 11.9,1,1, 23.370, 10644.207, 397.808, 52893.247 25/06/27,17:06:27,07,10,1, 11.9,1,1, 23.370, 10644.217, 397.805, 52893.254 25/06/27,17:06:27,08,10,1, 11.9,1,1, 23.370, 10644.197, 397.790, 52893.358 25/06/27,17:06:27,09,10,1, 11.9,1,1, 23.370, 10644.207, 397.802, 52893.283 25/06/27,17:06:27,10,10,1, 11.9,1,1, 23.370, 10644.239, 397.810, 52893.314 25/06/27,17:06:27,11,10,1, 11.9,1,1, 23.370, 10644.223, 397.802, 52893.261 25/06/27,17:06:27,12,10,1, 11.9,1,1, 23.370, 10644.214, 397.823, 52893.225 25/06/27,17:06:27,13,10,1, 11.9,1,1, 23.370, 10644.210, 397.826, 52893.361 25/06/27,17:06:27,14,10,1, 11.9,1,1, 23.370, 10644.231, 397.801, 52893.300 25/06/27,17:06:27,15,10,1, 11.9,1,1, 23.370, 10644.236, 397.825, 52893.324 25/06/27,17:06:27,16,10,1, 11.9,1,1, 23.370, 10644.221, 397.813, 52893.329 25/06/27,17:06:27,17,10,1, 11.9,1,1, 23.370, 10644.228, 397.838, 52893.328 25/06/27,17:06:27,18,10,1, 11.9,1,1, 23.370, 10644.223, 397.851, 52893.292 25/06/27,17:06:27,19,10,1, 11.9,1,1, 23.370, 10644.253, 397.843, 52893.366 25/06/27,17:06:28,00,10,1, 11.9,1,1, 23.369, 10644.252, 397.843, 52893.366 25/06/27,17:06:28,01,10,1, 11.9,1,1, 23.369, 10644.238, 397.848, 52893.337 25/06/27,17:06:28,02,10,1, 11.9,1,1, 23.369, 10644.243, 397.852, 52893.363 25/06/27,17:06:28,03,10,1, 11.9,1,1, 23.369, 10644.238, 397.849, 52893.293 25/06/27,17:06:28,04,10,1, 11.9,1,1, 23.369, 10644.252, 397.852, 52893.298 25/06/27,17:06:28,05,10,1, 11.9,1,1, 23.369, 10644.246, 397.873, 52893.316 25/06/27,17:06:28,06,10,1, 11.9,1,1, 23.369, 10644.262, 397.883, 52893.291 25/06/27,17:06:28,07,10,1, 11.9,1,1, 23.369, 10644.269, 397.878, 52893.384 25/06/27,17:06:28,08,10,1, 11.9,1,1, 23.369, 10644.268, 397.891, 52893.354 25/06/27,17:06:28,09,10,1, 11.9,1,1, 23.369, 10644.260, 397.875, 52893.313 25/06/27,17:06:28,10,10,1, 11.9,1,1, 23.369, 10644.243, 397.873, 52893.348 25/06/27,17:06:28,11,10,1, 11.9,1,1, 23.369, 10644.245, 397.888, 52893.301 25/06/27,17:06:28,12,10,1, 11.9,1,1, 23.369, 10644.260, 397.880, 52893.245 25/06/27,17:06:28,13,10,1, 11.9,1,1, 23.369, 10644.248, 397.877, 52893.323 25/06/27,17:06:28,14,10,1, 11.9,1,1, 23.369, 10644.274, 397.894, 52893.288 25/06/27,17:06:28,15,10,1, 11.9,1,1, 23.369, 10644.279, 397.911, 52893.348 25/06/27,17:06:28,16,10,1, 11.9,1,1, 23.369, 10644.249, 397.901, 52893.338 25/06/27,17:06:28,17,10,1, 11.9,1,1, 23.369, 10644.265, 397.899, 52893.301 25/06/27,17:06:28,18,10,1, 11.9,1,1, 23.369, 10644.260, 397.896, 52893.356 25/06/27,17:06:28,19,10,1, 11.9,1,1, 23.369, 10644.251, 397.922, 52893.355 25/06/27,17:06:29,00,10,1, 11.9,1,1, 23.371, 10644.244, 397.922, 52893.355 25/06/27,17:06:29,01,10,1, 11.9,1,1, 23.371, 10644.283, 397.942, 52893.353 25/06/27,17:06:29,02,10,1, 11.9,1,1, 23.371, 10644.305, 397.941, 52893.351 25/06/27,17:06:29,03,10,1, 11.9,1,1, 23.371, 10644.283, 397.941, 52893.341 25/06/27,17:06:29,04,10,1, 11.9,1,1, 23.371, 10644.285, 397.942, 52893.391 25/06/27,17:06:29,05,10,1, 11.9,1,1, 23.371, 10644.262, 397.934, 52893.299 25/06/27,17:06:29,06,10,1, 11.9,1,1, 23.371, 10644.284, 397.948, 52893.320 25/06/27,17:06:29,07,10,1, 11.9,1,1, 23.371, 10644.285, 397.967, 52893.352 25/06/27,17:06:29,08,10,1, 11.9,1,1, 23.371, 10644.282, 397.962, 52893.303 25/06/27,17:06:29,09,10,1, 11.9,1,1, 23.371, 10644.272, 397.978, 52893.360 25/06/27,17:06:29,10,10,1, 11.9,1,1, 23.371, 10644.282, 397.986, 52893.336 25/06/27,17:06:29,11,10,1, 11.9,1,1, 23.371, 10644.304, 397.961, 52893.279 25/06/27,17:06:29,12,10,1, 11.9,1,1, 23.371, 10644.277, 397.973, 52893.366 25/06/27,17:06:29,13,10,1, 11.9,1,1, 23.371, 10644.280, 397.994, 52893.430 25/06/27,17:06:29,14,10,1, 11.9,1,1, 23.371, 10644.264, 398.002, 52893.404 25/06/27,17:06:29,15,10,1, 11.9,1,1, 23.371, 10644.275, 397.990, 52893.298 25/06/27,17:06:29,16,10,1, 11.9,1,1, 23.371, 10644.277, 397.975, 52893.315 25/06/27,17:06:29,17,10,1, 11.9,1,1, 23.371, 10644.268, 397.994, 52893.340 25/06/27,17:06:29,18,10,1, 11.9,1,1, 23.371, 10644.272, 397.969, 52893.347 25/06/27,17:06:29,19,10,1, 11.9,1,1, 23.371, 10644.283, 397.994, 52893.299 25/06/27,17:06:30,00,10,1, 11.9,1,1, 23.371, 10644.277, 397.994, 52893.299 25/06/27,17:06:30,01,10,1, 11.9,1,1, 23.371, 10644.279, 398.003, 52893.325 25/06/27,17:06:30,02,10,1, 11.9,1,1, 23.371, 10644.279, 398.012, 52893.397 25/06/27,17:06:30,03,10,1, 11.9,1,1, 23.371, 10644.261, 398.009, 52893.426 25/06/27,17:06:30,04,10,1, 11.9,1,1, 23.371, 10644.256, 398.012, 52893.399 25/06/27,17:06:30,05,10,1, 11.9,1,1, 23.371, 10644.267, 397.996, 52893.359 25/06/27,17:06:30,06,10,1, 11.9,1,1, 23.371, 10644.252, 398.010, 52893.349 25/06/27,17:06:30,07,10,1, 11.9,1,1, 23.371, 10644.257, 398.031, 52893.365 25/06/27,17:06:30,08,10,1, 11.9,1,1, 23.371, 10644.248, 398.016, 52893.336 25/06/27,17:06:30,09,10,1, 11.9,1,1, 23.371, 10644.285, 398.027, 52893.363 25/06/27,17:06:30,10,10,1, 11.9,1,1, 23.371, 10644.271, 398.029, 52893.363 25/06/27,17:06:30,11,10,1, 11.9,1,1, 23.371, 10644.256, 398.015, 52893.343 25/06/27,17:06:30,12,10,1, 11.9,1,1, 23.371, 10644.220, 398.028, 52893.350 25/06/27,17:06:30,13,10,1, 11.9,1,1, 23.371, 10644.235, 398.043, 52893.404 25/06/27,17:06:30,14,10,1, 11.9,1,1, 23.371, 10644.245, 398.027, 52893.358 25/06/27,17:06:30,15,10,1, 11.9,1,1, 23.371, 10644.242, 398.030, 52893.343 25/06/27,17:06:30,16,10,1, 11.9,1,1, 23.371, 10644.231, 398.024, 52893.331 25/06/27,17:06:30,17,10,1, 11.9,1,1, 23.371, 10644.251, 398.043, 52893.371 25/06/27,17:06:30,18,10,1, 11.9,1,1, 23.371, 10644.230, 398.055, 52893.331 25/06/27,17:06:30,19,10,1, 11.9,1,1, 23.371, 10644.202, 398.048, 52893.353 25/06/27,17:06:31,00,11,1, 11.8,1,1, 23.369, 10644.202, 398.048, 52893.353 25/06/27,17:06:31,01,11,1, 11.8,1,1, 23.369, 10644.232, 398.061, 52893.382 25/06/27,17:06:31,02,11,1, 11.8,1,1, 23.369, 10644.230, 398.057, 52893.422 25/06/27,17:06:31,03,11,1, 11.8,1,1, 23.369, 10644.215, 398.059, 52893.368 25/06/27,17:06:31,04,11,1, 11.8,1,1, 23.369, 10644.208, 398.090, 52893.397 25/06/27,17:06:31,05,11,1, 11.8,1,1, 23.369, 10644.233, 398.065, 52893.369 25/06/27,17:06:31,06,11,1, 11.8,1,1, 23.369, 10644.203, 398.065, 52893.416 25/06/27,17:06:31,07,11,1, 11.8,1,1, 23.369, 10644.208, 398.067, 52893.363 25/06/27,17:06:31,08,11,1, 11.8,1,1, 23.369, 10644.219, 398.046, 52893.392 25/06/27,17:06:31,09,11,1, 11.8,1,1, 23.369, 10644.163, 398.048, 52893.429 25/06/27,17:06:31,10,11,1, 11.8,1,1, 23.369, 10644.203, 398.055, 52893.351 25/06/27,17:06:31,11,11,1, 11.8,1,1, 23.369, 10644.165, 398.056, 52893.422 25/06/27,17:06:31,12,11,1, 11.8,1,1, 23.369, 10644.174, 398.072, 52893.487 25/06/27,17:06:31,13,11,1, 11.8,1,1, 23.369, 10644.163, 398.060, 52893.359 25/06/27,17:06:31,14,11,1, 11.8,1,1, 23.369, 10644.182, 398.039, 52893.411 25/06/27,17:06:31,15,11,1, 11.8,1,1, 23.369, 10644.154, 398.070, 52893.541 25/06/27,17:06:31,16,11,1, 11.8,1,1, 23.369, 10644.150, 398.047, 52893.420 25/06/27,17:06:31,17,11,1, 11.8,1,1, 23.369, 10644.136, 398.016, 52893.453 25/06/27,17:06:31,18,11,1, 11.8,1,1, 23.369, 10644.145, 398.040, 52893.400 25/06/27,17:06:31,19,11,1, 11.8,1,1, 23.369, 10644.150, 398.064, 52893.468 25/06/27,17:06:32,00,10,1, 11.9,1,1, 23.372, 10644.144, 398.064, 52893.468 25/06/27,17:06:32,01,10,1, 11.9,1,1, 23.372, 10644.147, 398.063, 52893.395 25/06/27,17:06:32,02,10,1, 11.9,1,1, 23.372, 10644.143, 398.054, 52893.396 25/06/27,17:06:32,03,10,1, 11.9,1,1, 23.372, 10644.132, 398.048, 52893.394 25/06/27,17:06:32,04,10,1, 11.9,1,1, 23.372, 10644.135, 398.041, 52893.401 25/06/27,17:06:32,05,10,1, 11.9,1,1, 23.372, 10644.140, 398.047, 52893.355 25/06/27,17:06:32,06,10,1, 11.9,1,1, 23.372, 10644.125, 398.037, 52893.366 25/06/27,17:06:32,07,10,1, 11.9,1,1, 23.372, 10644.109, 398.063, 52893.412 25/06/27,17:06:32,08,10,1, 11.9,1,1, 23.372, 10644.131, 398.038, 52893.415 25/06/27,17:06:32,09,10,1, 11.9,1,1, 23.372, 10644.086, 398.047, 52893.440 25/06/27,17:06:32,10,10,1, 11.9,1,1, 23.372, 10644.130, 398.031, 52893.340 25/06/27,17:06:32,11,10,1, 11.9,1,1, 23.372, 10644.103, 398.050, 52893.444 25/06/27,17:06:32,12,10,1, 11.9,1,1, 23.372, 10644.093, 398.026, 52893.415 25/06/27,17:06:32,13,10,1, 11.9,1,1, 23.372, 10644.093, 398.023, 52893.388 25/06/27,17:06:32,14,10,1, 11.9,1,1, 23.372, 10644.097, 398.012, 52893.342 25/06/27,17:06:32,15,10,1, 11.9,1,1, 23.372, 10644.066, 398.014, 52893.372 25/06/27,17:06:32,16,10,1, 11.9,1,1, 23.372, 10644.073, 398.018, 52893.444 25/06/27,17:06:32,17,10,1, 11.9,1,1, 23.372, 10644.077, 398.022, 52893.362 25/06/27,17:06:32,18,10,1, 11.9,1,1, 23.372, 10644.030, 398.001, 52893.411 25/06/27,17:06:32,19,10,1, 11.9,1,1, 23.372, 10644.058, 398.002, 52893.476 25/06/27,17:06:33,00,10,1, 11.9,1,1, 23.370, 10644.052, 398.002, 52893.476 25/06/27,17:06:33,01,10,1, 11.9,1,1, 23.370, 10644.036, 397.994, 52893.473 25/06/27,17:06:33,02,10,1, 11.9,1,1, 23.370, 10644.039, 398.000, 52893.513 25/06/27,17:06:33,03,10,1, 11.9,1,1, 23.370, 10644.027, 398.001, 52893.460 25/06/27,17:06:33,04,10,1, 11.9,1,1, 23.370, 10644.010, 398.016, 52893.499 25/06/27,17:06:33,05,10,1, 11.9,1,1, 23.370, 10644.021, 397.994, 52893.386 25/06/27,17:06:33,06,10,1, 11.9,1,1, 23.370, 10644.010, 397.981, 52893.399 25/06/27,17:06:33,07,10,1, 11.9,1,1, 23.370, 10643.998, 397.989, 52893.508 25/06/27,17:06:33,08,10,1, 11.9,1,1, 23.370, 10644.005, 397.988, 52893.494 25/06/27,17:06:33,09,10,1, 11.9,1,1, 23.370, 10643.990, 397.994, 52893.468 25/06/27,17:06:33,10,10,1, 11.9,1,1, 23.370, 10643.971, 397.970, 52893.437 25/06/27,17:06:33,11,10,1, 11.9,1,1, 23.370, 10643.993, 397.954, 52893.447 25/06/27,17:06:33,12,10,1, 11.9,1,1, 23.370, 10643.977, 397.921, 52893.388 25/06/27,17:06:33,13,10,1, 11.9,1,1, 23.370, 10643.995, 397.928, 52893.417 25/06/27,17:06:33,14,10,1, 11.9,1,1, 23.370, 10643.968, 397.939, 52893.376 25/06/27,17:06:33,15,10,1, 11.9,1,1, 23.370, 10643.961, 397.939, 52893.475 25/06/27,17:06:33,16,10,1, 11.9,1,1, 23.370, 10643.969, 397.908, 52893.469 25/06/27,17:06:33,17,10,1, 11.9,1,1, 23.370, 10643.933, 397.919, 52893.382 25/06/27,17:06:33,18,10,1, 11.9,1,1, 23.370, 10643.949, 397.907, 52893.383 25/06/27,17:06:33,19,10,1, 11.9,1,1, 23.370, 10643.937, 397.902, 52893.434 25/06/27,17:06:34,00,11,1, 11.9,1,1, 23.367, 10643.935, 397.902, 52893.434 25/06/27,17:06:34,01,11,1, 11.9,1,1, 23.367, 10643.944, 397.899, 52893.494 25/06/27,17:06:34,02,11,1, 11.9,1,1, 23.367, 10643.934, 397.871, 52893.366 25/06/27,17:06:34,03,11,1, 11.9,1,1, 23.367, 10643.918, 397.893, 52893.404 25/06/27,17:06:34,04,11,1, 11.9,1,1, 23.367, 10643.921, 397.898, 52893.501 25/06/27,17:06:34,05,11,1, 11.9,1,1, 23.367, 10643.934, 397.868, 52893.392 25/06/27,17:06:34,06,11,1, 11.9,1,1, 23.367, 10643.912, 397.871, 52893.529 25/06/27,17:06:34,07,11,1, 11.9,1,1, 23.367, 10643.935, 397.845, 52893.484 25/06/27,17:06:34,08,11,1, 11.9,1,1, 23.367, 10643.918, 397.844, 52893.466 25/06/27,17:06:34,09,11,1, 11.9,1,1, 23.367, 10643.891, 397.828, 52893.400 25/06/27,17:06:34,10,11,1, 11.9,1,1, 23.367, 10643.899, 397.848, 52893.450 25/06/27,17:06:34,11,11,1, 11.9,1,1, 23.367, 10643.901, 397.818, 52893.432 25/06/27,17:06:34,12,11,1, 11.9,1,1, 23.367, 10643.888, 397.842, 52893.472 25/06/27,17:06:34,13,11,1, 11.9,1,1, 23.367, 10643.869, 397.800, 52893.482 25/06/27,17:06:34,14,11,1, 11.9,1,1, 23.367, 10643.891, 397.822, 52893.421 25/06/27,17:06:34,15,11,1, 11.9,1,1, 23.367, 10643.858, 397.807, 52893.371 25/06/27,17:06:34,16,11,1, 11.9,1,1, 23.367, 10643.861, 397.801, 52893.436 25/06/27,17:06:34,17,11,1, 11.9,1,1, 23.367, 10643.846, 397.796, 52893.417 25/06/27,17:06:34,18,11,1, 11.9,1,1, 23.367, 10643.857, 397.778, 52893.402 25/06/27,17:06:34,19,11,1, 11.9,1,1, 23.367, 10643.859, 397.770, 52893.400 25/06/27,17:06:35,00,10,1, 11.9,1,1, 23.368, 10643.852, 397.770, 52893.400 25/06/27,17:06:35,01,10,1, 11.9,1,1, 23.368, 10643.830, 397.770, 52893.422 25/06/27,17:06:35,02,10,1, 11.9,1,1, 23.368, 10643.858, 397.751, 52893.369 25/06/27,17:06:35,03,10,1, 11.9,1,1, 23.368, 10643.836, 397.750, 52893.459 25/06/27,17:06:35,04,10,1, 11.9,1,1, 23.368, 10643.829, 397.761, 52893.389 25/06/27,17:06:35,05,10,1, 11.9,1,1, 23.368, 10643.810, 397.730, 52893.433 25/06/27,17:06:35,06,10,1, 11.9,1,1, 23.368, 10643.855, 397.733, 52893.455 25/06/27,17:06:35,07,10,1, 11.9,1,1, 23.368, 10643.823, 397.717, 52893.403 25/06/27,17:06:35,08,10,1, 11.9,1,1, 23.368, 10643.811, 397.728, 52893.439 25/06/27,17:06:35,09,10,1, 11.9,1,1, 23.368, 10643.801, 397.716, 52893.442 25/06/27,17:06:35,10,10,1, 11.9,1,1, 23.368, 10643.800, 397.717, 52893.444 25/06/27,17:06:35,11,10,1, 11.9,1,1, 23.368, 10643.835, 397.731, 52893.403 25/06/27,17:06:35,12,10,1, 11.9,1,1, 23.368, 10643.784, 397.717, 52893.498 25/06/27,17:06:35,13,10,1, 11.9,1,1, 23.368, 10643.771, 397.705, 52893.364 25/06/27,17:06:35,14,10,1, 11.9,1,1, 23.368, 10643.807, 397.676, 52893.402 25/06/27,17:06:35,15,10,1, 11.9,1,1, 23.368, 10643.767, 397.708, 52893.410 25/06/27,17:06:35,16,10,1, 11.9,1,1, 23.368, 10643.790, 397.721, 52893.436 25/06/27,17:06:35,17,10,1, 11.9,1,1, 23.368, 10643.777, 397.672, 52893.374 25/06/27,17:06:35,18,10,1, 11.9,1,1, 23.368, 10643.802, 397.712, 52893.477 25/06/27,17:06:35,19,10,1, 11.9,1,1, 23.368, 10643.780, 397.662, 52893.458 25/06/27,17:06:36,00,10,1, 12.0,1,1, 23.367, 10643.777, 397.662, 52893.458 25/06/27,17:06:36,01,10,1, 12.0,1,1, 23.367, 10643.785, 397.672, 52893.499 25/06/27,17:06:36,02,10,1, 12.0,1,1, 23.367, 10643.767, 397.645, 52893.403 25/06/27,17:06:36,03,10,1, 12.0,1,1, 23.367, 10643.750, 397.636, 52893.443 25/06/27,17:06:36,04,10,1, 12.0,1,1, 23.367, 10643.776, 397.661, 52893.427 25/06/27,17:06:36,05,10,1, 12.0,1,1, 23.367, 10643.760, 397.615, 52893.464 25/06/27,17:06:36,06,10,1, 12.0,1,1, 23.367, 10643.751, 397.653, 52893.485 25/06/27,17:06:36,07,10,1, 12.0,1,1, 23.367, 10643.759, 397.673, 52893.512 25/06/27,17:06:36,08,10,1, 12.0,1,1, 23.367, 10643.764, 397.612, 52893.472 25/06/27,17:06:36,09,10,1, 12.0,1,1, 23.367, 10643.735, 397.615, 52893.508 25/06/27,17:06:36,10,10,1, 12.0,1,1, 23.367, 10643.761, 397.627, 52893.495 25/06/27,17:06:36,11,10,1, 12.0,1,1, 23.367, 10643.768, 397.639, 52893.478 25/06/27,17:06:36,12,10,1, 12.0,1,1, 23.367, 10643.735, 397.638, 52893.556 25/06/27,17:06:36,13,10,1, 12.0,1,1, 23.367, 10643.736, 397.625, 52893.476 25/06/27,17:06:36,14,10,1, 12.0,1,1, 23.367, 10643.732, 397.631, 52893.438 25/06/27,17:06:36,15,10,1, 12.0,1,1, 23.367, 10643.723, 397.649, 52893.507 25/06/27,17:06:36,16,10,1, 12.0,1,1, 23.367, 10643.739, 397.602, 52893.440 25/06/27,17:06:36,17,10,1, 12.0,1,1, 23.367, 10643.754, 397.614, 52893.479 25/06/27,17:06:36,18,10,1, 12.0,1,1, 23.367, 10643.760, 397.589, 52893.427 25/06/27,17:06:36,19,10,1, 12.0,1,1, 23.367, 10643.740, 397.608, 52893.495 25/06/27,17:06:37,00,10,1, 11.9,1,1, 23.367, 10643.735, 397.608, 52893.495 25/06/27,17:06:37,01,10,1, 11.9,1,1, 23.367, 10643.742, 397.636, 52893.481 25/06/27,17:06:37,02,10,1, 11.9,1,1, 23.367, 10643.759, 397.607, 52893.470 25/06/27,17:06:37,03,10,1, 11.9,1,1, 23.367, 10643.741, 397.592, 52893.487 25/06/27,17:06:37,04,10,1, 11.9,1,1, 23.367, 10643.755, 397.594, 52893.456 25/06/27,17:06:37,05,10,1, 11.9,1,1, 23.367, 10643.739, 397.599, 52893.481 25/06/27,17:06:37,06,10,1, 11.9,1,1, 23.367, 10643.729, 397.594, 52893.423 25/06/27,17:06:37,07,10,1, 11.9,1,1, 23.367, 10643.723, 397.576, 52893.482 25/06/27,17:06:37,08,10,1, 11.9,1,1, 23.367, 10643.744, 397.613, 52893.500 25/06/27,17:06:37,09,10,1, 11.9,1,1, 23.367, 10643.735, 397.600, 52893.447 25/06/27,17:06:37,10,10,1, 11.9,1,1, 23.367, 10643.758, 397.601, 52893.487 25/06/27,17:06:37,11,10,1, 11.9,1,1, 23.367, 10643.741, 397.611, 52893.477 25/06/27,17:06:37,12,10,1, 11.9,1,1, 23.367, 10643.746, 397.604, 52893.497 25/06/27,17:06:37,13,10,1, 11.9,1,1, 23.367, 10643.748, 397.593, 52893.498 25/06/27,17:06:37,14,10,1, 11.9,1,1, 23.367, 10643.739, 397.580, 52893.443 25/06/27,17:06:37,15,10,1, 11.9,1,1, 23.367, 10643.744, 397.595, 52893.470 25/06/27,17:06:37,16,10,1, 11.9,1,1, 23.367, 10643.733, 397.564, 52893.448 25/06/27,17:06:37,17,10,1, 11.9,1,1, 23.367, 10643.759, 397.573, 52893.431 25/06/27,17:06:37,18,10,1, 11.9,1,1, 23.367, 10643.742, 397.576, 52893.466 25/06/27,17:06:37,19,10,1, 11.9,1,1, 23.367, 10643.731, 397.553, 52893.425 25/06/27,17:06:38,00,10,1, 11.9,1,1, 23.368, 10643.727, 397.553, 52893.425 25/06/27,17:06:38,01,10,1, 11.9,1,1, 23.368, 10643.755, 397.553, 52893.513 25/06/27,17:06:38,02,10,1, 11.9,1,1, 23.368, 10643.731, 397.579, 52893.468 25/06/27,17:06:38,03,10,1, 11.9,1,1, 23.368, 10643.712, 397.572, 52893.462 25/06/27,17:06:38,04,10,1, 11.9,1,1, 23.368, 10643.737, 397.568, 52893.495 25/06/27,17:06:38,05,10,1, 11.9,1,1, 23.368, 10643.727, 397.573, 52893.473 25/06/27,17:06:38,06,10,1, 11.9,1,1, 23.368, 10643.733, 397.554, 52893.486 25/06/27,17:06:38,07,10,1, 11.9,1,1, 23.368, 10643.749, 397.543, 52893.452 25/06/27,17:06:38,08,10,1, 11.9,1,1, 23.368, 10643.745, 397.557, 52893.465 25/06/27,17:06:38,09,10,1, 11.9,1,1, 23.368, 10643.741, 397.534, 52893.474 25/06/27,17:06:38,10,10,1, 11.9,1,1, 23.368, 10643.744, 397.540, 52893.490 25/06/27,17:06:38,11,10,1, 11.9,1,1, 23.368, 10643.736, 397.552, 52893.474 25/06/27,17:06:38,12,10,1, 11.9,1,1, 23.368, 10643.740, 397.564, 52893.511 25/06/27,17:06:38,13,10,1, 11.9,1,1, 23.368, 10643.747, 397.551, 52893.439 25/06/27,17:06:38,14,10,1, 11.9,1,1, 23.368, 10643.730, 397.547, 52893.487 25/06/27,17:06:38,15,10,1, 11.9,1,1, 23.368, 10643.735, 397.502, 52893.480 25/06/27,17:06:38,16,10,1, 11.9,1,1, 23.368, 10643.748, 397.531, 52893.463 25/06/27,17:06:38,17,10,1, 11.9,1,1, 23.368, 10643.722, 397.540, 52893.494 25/06/27,17:06:38,18,10,1, 11.9,1,1, 23.368, 10643.740, 397.522, 52893.476 25/06/27,17:06:38,19,10,1, 11.9,1,1, 23.368, 10643.748, 397.525, 52893.459 25/06/27,17:06:39,00,11,1, 12.0,1,1, 23.374, 10643.743, 397.525, 52893.459 25/06/27,17:06:39,01,11,1, 12.0,1,1, 23.374, 10643.746, 397.523, 52893.495 25/06/27,17:06:39,02,11,1, 12.0,1,1, 23.374, 10643.750, 397.530, 52893.458 25/06/27,17:06:39,03,11,1, 12.0,1,1, 23.374, 10643.746, 397.515, 52893.455 25/06/27,17:06:39,04,11,1, 12.0,1,1, 23.374, 10643.743, 397.504, 52893.521 25/06/27,17:06:39,05,11,1, 12.0,1,1, 23.374, 10643.738, 397.513, 52893.500 25/06/27,17:06:39,06,11,1, 12.0,1,1, 23.374, 10643.749, 397.509, 52893.474 25/06/27,17:06:39,07,11,1, 12.0,1,1, 23.374, 10643.734, 397.486, 52893.485 25/06/27,17:06:39,08,11,1, 12.0,1,1, 23.374, 10643.761, 397.500, 52893.485 25/06/27,17:06:39,09,11,1, 12.0,1,1, 23.374, 10643.733, 397.508, 52893.488 25/06/27,17:06:39,10,11,1, 12.0,1,1, 23.374, 10643.732, 397.511, 52893.471 25/06/27,17:06:39,11,11,1, 12.0,1,1, 23.374, 10643.751, 397.486, 52893.496 25/06/27,17:06:39,12,11,1, 12.0,1,1, 23.374, 10643.743, 397.506, 52893.473 25/06/27,17:06:39,13,11,1, 12.0,1,1, 23.374, 10643.752, 397.490, 52893.483 25/06/27,17:06:39,14,11,1, 12.0,1,1, 23.374, 10643.733, 397.496, 52893.488 25/06/27,17:06:39,15,11,1, 12.0,1,1, 23.374, 10643.755, 397.485, 52893.530 25/06/27,17:06:39,16,11,1, 12.0,1,1, 23.374, 10643.790, 397.486, 52893.512 25/06/27,17:06:39,17,11,1, 12.0,1,1, 23.374, 10643.745, 397.488, 52893.500 25/06/27,17:06:39,18,11,1, 12.0,1,1, 23.374, 10643.747, 397.463, 52893.490 25/06/27,17:06:39,19,11,1, 12.0,1,1, 23.374, 10643.734, 397.468, 52893.484 25/06/27,17:06:40,00,11,1, 11.9,1,1, 23.370, 10643.727, 397.468, 52893.484 25/06/27,17:06:40,01,11,1, 11.9,1,1, 23.370, 10643.763, 397.474, 52893.479 25/06/27,17:06:40,02,11,1, 11.9,1,1, 23.370, 10643.744, 397.458, 52893.510 25/06/27,17:06:40,03,11,1, 11.9,1,1, 23.370, 10643.753, 397.485, 52893.533 25/06/27,17:06:40,04,11,1, 11.9,1,1, 23.370, 10643.754, 397.445, 52893.518 25/06/27,17:06:40,05,11,1, 11.9,1,1, 23.370, 10643.755, 397.455, 52893.539 25/06/27,17:06:40,06,11,1, 11.9,1,1, 23.370, 10643.737, 397.444, 52893.514 25/06/27,17:06:40,07,11,1, 11.9,1,1, 23.370, 10643.775, 397.458, 52893.489 25/06/27,17:06:40,08,11,1, 11.9,1,1, 23.370, 10643.763, 397.472, 52893.524 25/06/27,17:06:40,09,11,1, 11.9,1,1, 23.370, 10643.739, 397.448, 52893.505 25/06/27,17:06:40,10,11,1, 11.9,1,1, 23.370, 10643.744, 397.458, 52893.527 25/06/27,17:06:40,11,11,1, 11.9,1,1, 23.370, 10643.739, 397.442, 52893.496 25/06/27,17:06:40,12,11,1, 11.9,1,1, 23.370, 10643.755, 397.451, 52893.506 25/06/27,17:06:40,13,11,1, 11.9,1,1, 23.370, 10643.756, 397.432, 52893.528 25/06/27,17:06:40,14,11,1, 11.9,1,1, 23.370, 10643.767, 397.433, 52893.521 25/06/27,17:06:40,15,11,1, 11.9,1,1, 23.370, 10643.739, 397.396, 52893.562 25/06/27,17:06:40,16,11,1, 11.9,1,1, 23.370, 10643.758, 397.417, 52893.536 25/06/27,17:06:40,17,11,1, 11.9,1,1, 23.370, 10643.754, 397.409, 52893.501 25/06/27,17:06:40,18,11,1, 11.9,1,1, 23.370, 10643.780, 397.425, 52893.495 25/06/27,17:06:40,19,11,1, 11.9,1,1, 23.370, 10643.750, 397.432, 52893.501 25/06/27,17:06:41,00,08,1, 12.0,1,1, 23.370, 10643.743, 397.432, 52893.501 25/06/27,17:06:41,01,08,1, 12.0,1,1, 23.370, 10643.767, 397.418, 52893.525 25/06/27,17:06:41,02,08,1, 12.0,1,1, 23.370, 10643.765, 397.430, 52893.509 25/06/27,17:06:41,03,08,1, 12.0,1,1, 23.370, 10643.759, 397.402, 52893.479 25/06/27,17:06:41,04,08,1, 12.0,1,1, 23.370, 10643.752, 397.392, 52893.474 25/06/27,17:06:41,05,08,1, 12.0,1,1, 23.370, 10643.730, 397.428, 52893.445 25/06/27,17:06:41,06,08,1, 12.0,1,1, 23.370, 10643.776, 397.428, 52893.500 25/06/27,17:06:41,07,08,1, 12.0,1,1, 23.370, 10643.785, 397.421, 52893.513 25/06/27,17:06:41,08,08,1, 12.0,1,1, 23.370, 10643.793, 397.386, 52893.482 25/06/27,17:06:41,09,08,1, 12.0,1,1, 23.370, 10643.776, 397.409, 52893.486 25/06/27,17:06:41,10,08,1, 12.0,1,1, 23.370, 10643.778, 397.404, 52893.456 25/06/27,17:06:41,11,08,1, 12.0,1,1, 23.370, 10643.747, 397.393, 52893.426 25/06/27,17:06:41,12,08,1, 12.0,1,1, 23.370, 10643.760, 397.390, 52893.492 25/06/27,17:06:41,13,08,1, 12.0,1,1, 23.370, 10643.755, 397.409, 52893.522 25/06/27,17:06:41,14,08,1, 12.0,1,1, 23.370, 10643.784, 397.398, 52893.477 25/06/27,17:06:41,15,08,1, 12.0,1,1, 23.370, 10643.759, 397.398, 52893.473 25/06/27,17:06:41,16,08,1, 12.0,1,1, 23.370, 10643.763, 397.385, 52893.457 25/06/27,17:06:41,17,08,1, 12.0,1,1, 23.370, 10643.767, 397.379, 52893.522 25/06/27,17:06:41,18,08,1, 12.0,1,1, 23.370, 10643.794, 397.397, 52893.523 25/06/27,17:06:41,19,08,1, 12.0,1,1, 23.370, 10643.788, 397.384, 52893.473 25/06/27,17:06:42,00,09,1, 11.9,1,1, 23.373, 10643.785, 397.384, 52893.473 25/06/27,17:06:42,01,09,1, 11.9,1,1, 23.373, 10643.781, 397.403, 52893.477 25/06/27,17:06:42,02,09,1, 11.9,1,1, 23.373, 10643.756, 397.394, 52893.464 25/06/27,17:06:42,03,09,1, 11.9,1,1, 23.373, 10643.756, 397.387, 52893.449 25/06/27,17:06:42,04,09,1, 11.9,1,1, 23.373, 10643.769, 397.418, 52893.455 25/06/27,17:06:42,05,09,1, 11.9,1,1, 23.373, 10643.769, 397.402, 52893.479 25/06/27,17:06:42,06,09,1, 11.9,1,1, 23.373, 10643.770, 397.381, 52893.498 25/06/27,17:06:42,07,09,1, 11.9,1,1, 23.373, 10643.751, 397.384, 52893.320 25/06/27,17:06:42,08,09,1, 11.9,1,1, 23.373, 10643.775, 397.411, 52893.545 25/06/27,17:06:42,09,09,1, 11.9,1,1, 23.373, 10643.792, 397.385, 52893.456 25/06/27,17:06:42,10,09,1, 11.9,1,1, 23.373, 10643.795, 397.389, 52893.443 25/06/27,17:06:42,11,09,1, 11.9,1,1, 23.373, 10643.770, 397.392, 52893.486 25/06/27,17:06:42,12,09,1, 11.9,1,1, 23.373, 10643.760, 397.405, 52893.457 25/06/27,17:06:42,13,09,1, 11.9,1,1, 23.373, 10643.772, 397.412, 52893.466 25/06/27,17:06:42,14,09,1, 11.9,1,1, 23.373, 10643.774, 397.403, 52893.471 25/06/27,17:06:42,15,09,1, 11.9,1,1, 23.373, 10643.779, 397.385, 52893.475 25/06/27,17:06:42,16,09,1, 11.9,1,1, 23.373, 10643.787, 397.408, 52893.489 25/06/27,17:06:42,17,09,1, 11.9,1,1, 23.373, 10643.771, 397.415, 52893.527 25/06/27,17:06:42,18,09,1, 11.9,1,1, 23.373, 10643.782, 397.407, 52893.496 25/06/27,17:06:42,19,09,1, 11.9,1,1, 23.373, 10643.797, 397.405, 52893.511 25/06/27,17:06:43,00,10,1, 11.9,1,1, 23.365, 10643.793, 397.405, 52893.511 25/06/27,17:06:43,01,10,1, 11.9,1,1, 23.365, 10643.787, 397.428, 52893.516 25/06/27,17:06:43,02,10,1, 11.9,1,1, 23.365, 10643.774, 397.411, 52893.510 25/06/27,17:06:43,03,10,1, 11.9,1,1, 23.365, 10643.797, 397.413, 52893.522 25/06/27,17:06:43,04,10,1, 11.9,1,1, 23.365, 10643.779, 397.433, 52893.505 25/06/27,17:06:43,05,10,1, 11.9,1,1, 23.365, 10643.801, 397.425, 52893.530 25/06/27,17:06:43,06,10,1, 11.9,1,1, 23.365, 10643.787, 397.425, 52893.513 25/06/27,17:06:43,07,10,1, 11.9,1,1, 23.365, 10643.780, 397.440, 52893.483 25/06/27,17:06:43,08,10,1, 11.9,1,1, 23.365, 10643.802, 397.439, 52893.509 25/06/27,17:06:43,09,10,1, 11.9,1,1, 23.365, 10643.786, 397.438, 52893.510 25/06/27,17:06:43,10,10,1, 11.9,1,1, 23.365, 10643.778, 397.426, 52893.490 25/06/27,17:06:43,11,10,1, 11.9,1,1, 23.365, 10643.804, 397.420, 52893.524 25/06/27,17:06:43,12,10,1, 11.9,1,1, 23.365, 10643.798, 397.454, 52893.527 25/06/27,17:06:43,13,10,1, 11.9,1,1, 23.365, 10643.787, 397.444, 52893.493 25/06/27,17:06:43,14,10,1, 11.9,1,1, 23.365, 10643.794, 397.457, 52893.510 25/06/27,17:06:43,15,10,1, 11.9,1,1, 23.365, 10643.799, 397.466, 52893.536 25/06/27,17:06:43,16,10,1, 11.9,1,1, 23.365, 10643.817, 397.485, 52893.531 25/06/27,17:06:43,17,10,1, 11.9,1,1, 23.365, 10643.779, 397.480, 52893.540 25/06/27,17:06:43,18,10,1, 11.9,1,1, 23.365, 10643.813, 397.481, 52893.528 25/06/27,17:06:43,19,10,1, 11.9,1,1, 23.365, 10643.782, 397.468, 52893.507 25/06/27,17:06:44,00,11,1, 11.9,1,1, 23.367, 10643.777, 397.468, 52893.507 25/06/27,17:06:44,01,11,1, 11.9,1,1, 23.367, 10643.786, 397.510, 52893.520 25/06/27,17:06:44,02,11,1, 11.9,1,1, 23.367, 10643.774, 397.513, 52893.522 25/06/27,17:06:44,03,11,1, 11.9,1,1, 23.367, 10643.786, 397.503, 52893.527 25/06/27,17:06:44,04,11,1, 11.9,1,1, 23.367, 10643.772, 397.525, 52893.531 25/06/27,17:06:44,05,11,1, 11.9,1,1, 23.367, 10643.776, 397.498, 52893.541 25/06/27,17:06:44,06,11,1, 11.9,1,1, 23.367, 10643.792, 397.518, 52893.540 25/06/27,17:06:44,07,11,1, 11.9,1,1, 23.367, 10643.782, 397.503, 52893.554 25/06/27,17:06:44,08,11,1, 11.9,1,1, 23.367, 10643.797, 397.539, 52893.588 25/06/27,17:06:44,09,11,1, 11.9,1,1, 23.367, 10643.794, 397.506, 52893.502 25/06/27,17:06:44,10,11,1, 11.9,1,1, 23.367, 10643.771, 397.522, 52893.486 25/06/27,17:06:44,11,11,1, 11.9,1,1, 23.367, 10643.750, 397.544, 52893.562 25/06/27,17:06:44,12,11,1, 11.9,1,1, 23.367, 10643.761, 397.545, 52893.592 25/06/27,17:06:44,13,11,1, 11.9,1,1, 23.367, 10643.783, 397.555, 52893.535 25/06/27,17:06:44,14,11,1, 11.9,1,1, 23.367, 10643.788, 397.548, 52893.534 25/06/27,17:06:44,15,11,1, 11.9,1,1, 23.367, 10643.741, 397.526, 52893.515 25/06/27,17:06:44,16,11,1, 11.9,1,1, 23.367, 10643.778, 397.536, 52893.575 25/06/27,17:06:44,17,11,1, 11.9,1,1, 23.367, 10643.770, 397.580, 52893.556 25/06/27,17:06:44,18,11,1, 11.9,1,1, 23.367, 10643.758, 397.563, 52893.608 25/06/27,17:06:44,19,11,1, 11.9,1,1, 23.367, 10643.753, 397.561, 52893.610 25/06/27,17:06:45,00,10,1, 11.9,1,1, 23.368, 10643.752, 397.561, 52893.610 25/06/27,17:06:45,01,10,1, 11.9,1,1, 23.368, 10643.777, 397.545, 52893.576 25/06/27,17:06:45,02,10,1, 11.9,1,1, 23.368, 10643.772, 397.581, 52893.598 25/06/27,17:06:45,03,10,1, 11.9,1,1, 23.368, 10643.752, 397.597, 52893.575 25/06/27,17:06:45,04,10,1, 11.9,1,1, 23.368, 10643.757, 397.589, 52893.640 25/06/27,17:06:45,05,10,1, 11.9,1,1, 23.368, 10643.746, 397.576, 52893.607 25/06/27,17:06:45,06,10,1, 11.9,1,1, 23.368, 10643.755, 397.614, 52893.566 25/06/27,17:06:45,07,10,1, 11.9,1,1, 23.368, 10643.768, 397.620, 52893.595 25/06/27,17:06:45,08,10,1, 11.9,1,1, 23.368, 10643.746, 397.635, 52893.546 25/06/27,17:06:45,09,10,1, 11.9,1,1, 23.368, 10643.751, 397.636, 52893.566 25/06/27,17:06:45,10,10,1, 11.9,1,1, 23.368, 10643.741, 397.619, 52893.591 25/06/27,17:06:45,11,10,1, 11.9,1,1, 23.368, 10643.736, 397.628, 52893.576 25/06/27,17:06:45,12,10,1, 11.9,1,1, 23.368, 10643.746, 397.616, 52893.574 25/06/27,17:06:45,13,10,1, 11.9,1,1, 23.368, 10643.750, 397.639, 52893.565 25/06/27,17:06:45,14,10,1, 11.9,1,1, 23.368, 10643.741, 397.661, 52893.553 25/06/27,17:06:45,15,10,1, 11.9,1,1, 23.368, 10643.763, 397.632, 52893.639 25/06/27,17:06:45,16,10,1, 11.9,1,1, 23.368, 10643.732, 397.623, 52893.508 25/06/27,17:06:45,17,10,1, 11.9,1,1, 23.368, 10643.739, 397.620, 52893.515 25/06/27,17:06:45,18,10,1, 11.9,1,1, 23.368, 10643.734, 397.663, 52893.543 25/06/27,17:06:45,19,10,1, 11.9,1,1, 23.368, 10643.790, 397.635, 52893.573 25/06/27,17:06:46,00,11,1, 11.9,1,1, 23.362, 10643.785, 397.635, 52893.573 25/06/27,17:06:46,01,11,1, 11.9,1,1, 23.362, 10643.750, 397.639, 52893.672 25/06/27,17:06:46,02,11,1, 11.9,1,1, 23.362, 10643.742, 397.641, 52893.538 25/06/27,17:06:46,03,11,1, 11.9,1,1, 23.362, 10643.736, 397.677, 52893.616 25/06/27,17:06:46,04,11,1, 11.9,1,1, 23.362, 10643.738, 397.674, 52893.638 25/06/27,17:06:46,05,11,1, 11.9,1,1, 23.362, 10643.742, 397.678, 52893.596 25/06/27,17:06:46,06,11,1, 11.9,1,1, 23.362, 10643.740, 397.680, 52893.590 25/06/27,17:06:46,07,11,1, 11.9,1,1, 23.362, 10643.718, 397.679, 52893.565 25/06/27,17:06:46,08,11,1, 11.9,1,1, 23.362, 10643.727, 397.714, 52893.577 25/06/27,17:06:46,09,11,1, 11.9,1,1, 23.362, 10643.725, 397.696, 52893.626 25/06/27,17:06:46,10,11,1, 11.9,1,1, 23.362, 10643.708, 397.712, 52893.596 25/06/27,17:06:46,11,11,1, 11.9,1,1, 23.362, 10643.748, 397.719, 52893.588 25/06/27,17:06:46,12,11,1, 11.9,1,1, 23.362, 10643.726, 397.707, 52893.585 25/06/27,17:06:46,13,11,1, 11.9,1,1, 23.362, 10643.740, 397.720, 52893.588 25/06/27,17:06:46,14,11,1, 11.9,1,1, 23.362, 10643.750, 397.713, 52893.597 25/06/27,17:06:46,15,11,1, 11.9,1,1, 23.362, 10643.719, 397.738, 52893.569 25/06/27,17:06:46,16,11,1, 11.9,1,1, 23.362, 10643.728, 397.767, 52893.547 25/06/27,17:06:46,17,11,1, 11.9,1,1, 23.362, 10643.722, 397.760, 52893.581 25/06/27,17:06:46,18,11,1, 11.9,1,1, 23.362, 10643.734, 397.746, 52893.555 25/06/27,17:06:46,19,11,1, 11.9,1,1, 23.362, 10643.744, 397.766, 52893.607 25/06/27,17:06:47,00,11,1, 11.9,1,1, 23.368, 10643.743, 397.766, 52893.607 25/06/27,17:06:47,01,11,1, 11.9,1,1, 23.368, 10643.717, 397.801, 52893.609 25/06/27,17:06:47,02,11,1, 11.9,1,1, 23.368, 10643.744, 397.806, 52893.588 25/06/27,17:06:47,03,11,1, 11.9,1,1, 23.368, 10643.732, 397.803, 52893.616 25/06/27,17:06:47,04,11,1, 11.9,1,1, 23.368, 10643.746, 397.812, 52893.625 25/06/27,17:06:47,05,11,1, 11.9,1,1, 23.368, 10643.726, 397.819, 52893.604 25/06/27,17:06:47,06,11,1, 11.9,1,1, 23.368, 10643.739, 397.826, 52893.624 25/06/27,17:06:47,07,11,1, 11.9,1,1, 23.368, 10643.736, 397.811, 52893.600 25/06/27,17:06:47,08,11,1, 11.9,1,1, 23.368, 10643.721, 397.827, 52893.556 25/06/27,17:06:47,09,11,1, 11.9,1,1, 23.368, 10643.731, 397.837, 52893.612 25/06/27,17:06:47,10,11,1, 11.9,1,1, 23.368, 10643.707, 397.812, 52893.624 25/06/27,17:06:47,11,11,1, 11.9,1,1, 23.368, 10643.731, 397.863, 52893.635 25/06/27,17:06:47,12,11,1, 11.9,1,1, 23.368, 10643.733, 397.867, 52893.624 25/06/27,17:06:47,13,11,1, 11.9,1,1, 23.368, 10643.696, 397.839, 52893.665 25/06/27,17:06:47,14,11,1, 11.9,1,1, 23.368, 10643.706, 397.837, 52893.666 25/06/27,17:06:47,15,11,1, 11.9,1,1, 23.368, 10643.722, 397.870, 52893.648 25/06/27,17:06:47,16,11,1, 11.9,1,1, 23.368, 10643.701, 397.867, 52893.654 25/06/27,17:06:47,17,11,1, 11.9,1,1, 23.368, 10643.724, 397.883, 52893.614 25/06/27,17:06:47,18,11,1, 11.9,1,1, 23.368, 10643.722, 397.858, 52893.650 25/06/27,17:06:47,19,11,1, 11.9,1,1, 23.368, 10643.733, 397.882, 52893.669 25/06/27,17:06:48,00,11,1, 12.0,1,1, 23.362, 10643.727, 397.882, 52893.669 25/06/27,17:06:48,01,11,1, 12.0,1,1, 23.362, 10643.730, 397.877, 52893.638 25/06/27,17:06:48,02,11,1, 12.0,1,1, 23.362, 10643.714, 397.898, 52893.618 25/06/27,17:06:48,03,11,1, 12.0,1,1, 23.362, 10643.705, 397.909, 52893.643 25/06/27,17:06:48,04,11,1, 12.0,1,1, 23.362, 10643.719, 397.908, 52893.658 25/06/27,17:06:48,05,11,1, 12.0,1,1, 23.362, 10643.732, 397.927, 52893.674 25/06/27,17:06:48,06,11,1, 12.0,1,1, 23.362, 10643.726, 397.932, 52893.603 25/06/27,17:06:48,07,11,1, 12.0,1,1, 23.362, 10643.709, 397.910, 52893.644 25/06/27,17:06:48,08,11,1, 12.0,1,1, 23.362, 10643.702, 397.923, 52893.669 25/06/27,17:06:48,09,11,1, 12.0,1,1, 23.362, 10643.712, 397.938, 52893.633 25/06/27,17:06:48,10,11,1, 12.0,1,1, 23.362, 10643.721, 397.961, 52893.651 25/06/27,17:06:48,11,11,1, 12.0,1,1, 23.362, 10643.711, 397.967, 52893.636 25/06/27,17:06:48,12,11,1, 12.0,1,1, 23.362, 10643.677, 397.937, 52893.672 25/06/27,17:06:48,13,11,1, 12.0,1,1, 23.362, 10643.680, 397.951, 52893.655 25/06/27,17:06:48,14,11,1, 12.0,1,1, 23.362, 10643.702, 397.970, 52893.661 25/06/27,17:06:48,15,11,1, 12.0,1,1, 23.362, 10643.684, 397.967, 52893.588 25/06/27,17:06:48,16,11,1, 12.0,1,1, 23.362, 10643.690, 397.976, 52893.685 25/06/27,17:06:48,17,11,1, 12.0,1,1, 23.362, 10643.691, 397.993, 52893.665 25/06/27,17:06:48,18,11,1, 12.0,1,1, 23.362, 10643.690, 397.986, 52893.655 25/06/27,17:06:48,19,11,1, 12.0,1,1, 23.362, 10643.678, 397.983, 52893.634 25/06/27,17:06:49,00,10,1, 11.9,1,1, 23.365, 10643.677, 397.983, 52893.634 25/06/27,17:06:49,01,10,1, 11.9,1,1, 23.365, 10643.705, 398.012, 52893.655 25/06/27,17:06:49,02,10,1, 11.9,1,1, 23.365, 10643.672, 397.996, 52893.722 25/06/27,17:06:49,03,10,1, 11.9,1,1, 23.365, 10643.678, 398.015, 52893.658 25/06/27,17:06:49,04,10,1, 11.9,1,1, 23.365, 10643.678, 398.015, 52893.672 25/06/27,17:06:49,05,10,1, 11.9,1,1, 23.365, 10643.654, 398.020, 52893.729 25/06/27,17:06:49,06,10,1, 11.9,1,1, 23.365, 10643.669, 398.020, 52893.638 25/06/27,17:06:49,07,10,1, 11.9,1,1, 23.365, 10643.658, 398.016, 52893.669 25/06/27,17:06:49,08,10,1, 11.9,1,1, 23.365, 10643.642, 398.027, 52893.712 25/06/27,17:06:49,09,10,1, 11.9,1,1, 23.365, 10643.684, 398.050, 52893.638 25/06/27,17:06:49,10,10,1, 11.9,1,1, 23.365, 10643.671, 398.051, 52893.686 25/06/27,17:06:49,11,10,1, 11.9,1,1, 23.365, 10643.641, 398.055, 52893.689 25/06/27,17:06:49,12,10,1, 11.9,1,1, 23.365, 10643.641, 398.046, 52893.739 25/06/27,17:06:49,13,10,1, 11.9,1,1, 23.365, 10643.651, 398.072, 52893.718 25/06/27,17:06:49,14,10,1, 11.9,1,1, 23.365, 10643.677, 398.066, 52893.665 25/06/27,17:06:49,15,10,1, 11.9,1,1, 23.365, 10643.642, 398.065, 52893.728 25/06/27,17:06:49,16,10,1, 11.9,1,1, 23.365, 10643.660, 398.041, 52893.643 25/06/27,17:06:49,17,10,1, 11.9,1,1, 23.365, 10643.648, 398.063, 52893.704 25/06/27,17:06:49,18,10,1, 11.9,1,1, 23.365, 10643.613, 398.095, 52893.695 25/06/27,17:06:49,19,10,1, 11.9,1,1, 23.365, 10643.649, 398.086, 52893.666 25/06/27,17:06:50,00,09,1, 12.0,1,1, 23.366, 10643.643, 398.086, 52893.666 25/06/27,17:06:50,01,09,1, 12.0,1,1, 23.366, 10643.635, 398.092, 52893.725 25/06/27,17:06:50,02,09,1, 12.0,1,1, 23.366, 10643.640, 398.085, 52893.672 25/06/27,17:06:50,03,09,1, 12.0,1,1, 23.366, 10643.631, 398.099, 52893.687 25/06/27,17:06:50,04,09,1, 12.0,1,1, 23.366, 10643.598, 398.091, 52893.645 25/06/27,17:06:50,05,09,1, 12.0,1,1, 23.366, 10643.609, 398.102, 52893.633 25/06/27,17:06:50,06,09,1, 12.0,1,1, 23.366, 10643.609, 398.129, 52893.755 25/06/27,17:06:50,07,09,1, 12.0,1,1, 23.366, 10643.585, 398.142, 52893.753 25/06/27,17:06:50,08,09,1, 12.0,1,1, 23.366, 10643.628, 398.138, 52893.679 25/06/27,17:06:50,09,09,1, 12.0,1,1, 23.366, 10643.597, 398.157, 52893.696 25/06/27,17:06:50,10,09,1, 12.0,1,1, 23.366, 10643.586, 398.147, 52893.730 25/06/27,17:06:50,11,09,1, 12.0,1,1, 23.366, 10643.591, 398.131, 52893.748 25/06/27,17:06:50,12,09,1, 12.0,1,1, 23.366, 10643.599, 398.151, 52893.762 25/06/27,17:06:50,13,09,1, 12.0,1,1, 23.366, 10643.581, 398.159, 52893.701 25/06/27,17:06:50,14,09,1, 12.0,1,1, 23.366, 10643.601, 398.136, 52893.658 25/06/27,17:06:50,15,09,1, 12.0,1,1, 23.366, 10643.582, 398.154, 52893.778 25/06/27,17:06:50,16,09,1, 12.0,1,1, 23.366, 10643.562, 398.175, 52893.702 25/06/27,17:06:50,17,09,1, 12.0,1,1, 23.366, 10643.594, 398.196, 52893.745 25/06/27,17:06:50,18,09,1, 12.0,1,1, 23.366, 10643.558, 398.176, 52893.745 25/06/27,17:06:50,19,09,1, 12.0,1,1, 23.366, 10643.599, 398.171, 52893.791 25/06/27,17:06:51,00,08,1, 12.0,1,1, 23.366, 10643.593, 398.171, 52893.791 25/06/27,17:06:51,01,08,1, 12.0,1,1, 23.366, 10643.568, 398.175, 52893.732 25/06/27,17:06:51,02,08,1, 12.0,1,1, 23.366, 10643.587, 398.207, 52893.743 25/06/27,17:06:51,03,08,1, 12.0,1,1, 23.366, 10643.574, 398.211, 52893.748 25/06/27,17:06:51,04,08,1, 12.0,1,1, 23.366, 10643.571, 398.216, 52893.760 25/06/27,17:06:51,05,08,1, 12.0,1,1, 23.366, 10643.568, 398.203, 52893.765 25/06/27,17:06:51,06,08,1, 12.0,1,1, 23.366, 10643.557, 398.207, 52893.693 25/06/27,17:06:51,07,08,1, 12.0,1,1, 23.366, 10643.582, 398.220, 52893.753 25/06/27,17:06:51,08,08,1, 12.0,1,1, 23.366, 10643.555, 398.183, 52893.734 25/06/27,17:06:51,09,08,1, 12.0,1,1, 23.366, 10643.562, 398.227, 52893.769 25/06/27,17:06:51,10,08,1, 12.0,1,1, 23.366, 10643.522, 398.222, 52893.696 25/06/27,17:06:51,11,08,1, 12.0,1,1, 23.366, 10643.555, 398.250, 52893.735 25/06/27,17:06:51,12,08,1, 12.0,1,1, 23.366, 10643.546, 398.235, 52893.752 25/06/27,17:06:51,13,08,1, 12.0,1,1, 23.366, 10643.525, 398.246, 52893.779 25/06/27,17:06:51,14,08,1, 12.0,1,1, 23.366, 10643.528, 398.248, 52893.778 25/06/27,17:06:51,15,08,1, 12.0,1,1, 23.366, 10643.534, 398.248, 52893.782 25/06/27,17:06:51,16,08,1, 12.0,1,1, 23.366, 10643.552, 398.274, 52893.811 25/06/27,17:06:51,17,08,1, 12.0,1,1, 23.366, 10643.515, 398.267, 52893.719 25/06/27,17:06:51,18,08,1, 12.0,1,1, 23.366, 10643.529, 398.268, 52893.721 25/06/27,17:06:51,19,08,1, 12.0,1,1, 23.366, 10643.519, 398.270, 52893.786 25/06/27,17:06:52,00,09,1, 12.0,1,1, 23.366, 10643.518, 398.270, 52893.786 25/06/27,17:06:52,01,09,1, 12.0,1,1, 23.366, 10643.528, 398.251, 52893.773 25/06/27,17:06:52,02,09,1, 12.0,1,1, 23.366, 10643.501, 398.277, 52893.807 25/06/27,17:06:52,03,09,1, 12.0,1,1, 23.366, 10643.499, 398.264, 52893.793 25/06/27,17:06:52,04,09,1, 12.0,1,1, 23.366, 10643.512, 398.265, 52893.837 25/06/27,17:06:52,05,09,1, 12.0,1,1, 23.366, 10643.495, 398.289, 52893.819 25/06/27,17:06:52,06,09,1, 12.0,1,1, 23.366, 10643.490, 398.275, 52893.731 25/06/27,17:06:52,07,09,1, 12.0,1,1, 23.366, 10643.514, 398.298, 52893.776 25/06/27,17:06:52,08,09,1, 12.0,1,1, 23.366, 10643.507, 398.277, 52893.752 25/06/27,17:06:52,09,09,1, 12.0,1,1, 23.366, 10643.481, 398.281, 52893.768 25/06/27,17:06:52,10,09,1, 12.0,1,1, 23.366, 10643.481, 398.296, 52893.797 25/06/27,17:06:52,11,09,1, 12.0,1,1, 23.366, 10643.475, 398.307, 52893.820 25/06/27,17:06:52,12,09,1, 12.0,1,1, 23.366, 10643.480, 398.294, 52893.819 25/06/27,17:06:52,13,09,1, 12.0,1,1, 23.366, 10643.475, 398.323, 52893.780 25/06/27,17:06:52,14,09,1, 12.0,1,1, 23.366, 10643.462, 398.306, 52893.696 25/06/27,17:06:52,15,09,1, 12.0,1,1, 23.366, 10643.470, 398.289, 52893.741 25/06/27,17:06:52,16,09,1, 12.0,1,1, 23.366, 10643.474, 398.285, 52893.739 25/06/27,17:06:52,17,09,1, 12.0,1,1, 23.366, 10643.459, 398.302, 52893.753 25/06/27,17:06:52,18,09,1, 12.0,1,1, 23.366, 10643.510, 398.307, 52893.760 25/06/27,17:06:52,19,09,1, 12.0,1,1, 23.366, 10643.469, 398.281, 52893.767 25/06/27,17:06:53,00,09,1, 12.0,1,1, 23.367, 10643.468, 398.281, 52893.767 25/06/27,17:06:53,01,09,1, 12.0,1,1, 23.367, 10643.451, 398.318, 52893.783 25/06/27,17:06:53,02,09,1, 12.0,1,1, 23.367, 10643.455, 398.304, 52893.728 25/06/27,17:06:53,03,09,1, 12.0,1,1, 23.367, 10643.456, 398.316, 52893.796 25/06/27,17:06:53,04,09,1, 12.0,1,1, 23.367, 10643.446, 398.313, 52893.762 25/06/27,17:06:53,05,09,1, 12.0,1,1, 23.367, 10643.455, 398.326, 52893.829 25/06/27,17:06:53,06,09,1, 12.0,1,1, 23.367, 10643.452, 398.297, 52893.776 25/06/27,17:06:53,07,09,1, 12.0,1,1, 23.367, 10643.461, 398.306, 52893.801 25/06/27,17:06:53,08,09,1, 12.0,1,1, 23.367, 10643.472, 398.333, 52893.761 25/06/27,17:06:53,09,09,1, 12.0,1,1, 23.367, 10643.462, 398.300, 52893.725 25/06/27,17:06:53,10,09,1, 12.0,1,1, 23.367, 10643.447, 398.330, 52893.700 25/06/27,17:06:53,11,09,1, 12.0,1,1, 23.367, 10643.448, 398.306, 52893.817 25/06/27,17:06:53,12,09,1, 12.0,1,1, 23.367, 10643.446, 398.301, 52893.744 25/06/27,17:06:53,13,09,1, 12.0,1,1, 23.367, 10643.448, 398.306, 52893.715 25/06/27,17:06:53,14,09,1, 12.0,1,1, 23.367, 10643.426, 398.310, 52893.833 25/06/27,17:06:53,15,09,1, 12.0,1,1, 23.367, 10643.448, 398.320, 52893.798 25/06/27,17:06:53,16,09,1, 12.0,1,1, 23.367, 10643.439, 398.313, 52893.760 25/06/27,17:06:53,17,09,1, 12.0,1,1, 23.367, 10643.420, 398.306, 52893.752 25/06/27,17:06:53,18,09,1, 12.0,1,1, 23.367, 10643.465, 398.323, 52893.780 25/06/27,17:06:53,19,09,1, 12.0,1,1, 23.367, 10643.426, 398.304, 52893.767 25/06/27,17:06:54,00,09,1, 11.9,1,1, 23.364, 10643.426, 398.304, 52893.767 25/06/27,17:06:54,01,09,1, 11.9,1,1, 23.364, 10643.437, 398.299, 52893.731 25/06/27,17:06:54,02,09,1, 11.9,1,1, 23.364, 10643.436, 398.319, 52893.736 25/06/27,17:06:54,03,09,1, 11.9,1,1, 23.364, 10643.401, 398.300, 52893.790 25/06/27,17:06:54,04,09,1, 11.9,1,1, 23.364, 10643.406, 398.311, 52893.795 25/06/27,17:06:54,05,09,1, 11.9,1,1, 23.364, 10643.420, 398.274, 52893.782 25/06/27,17:06:54,06,09,1, 11.9,1,1, 23.364, 10643.410, 398.282, 52893.763 25/06/27,17:06:54,07,09,1, 11.9,1,1, 23.364, 10643.420, 398.294, 52893.777 25/06/27,17:06:54,08,09,1, 11.9,1,1, 23.364, 10643.430, 398.286, 52893.822 25/06/27,17:06:54,09,09,1, 11.9,1,1, 23.364, 10643.429, 398.293, 52893.785 25/06/27,17:06:54,10,09,1, 11.9,1,1, 23.364, 10643.440, 398.325, 52893.830 25/06/27,17:06:54,11,09,1, 11.9,1,1, 23.364, 10643.407, 398.294, 52893.806 25/06/27,17:06:54,12,09,1, 11.9,1,1, 23.364, 10643.397, 398.285, 52893.737 25/06/27,17:06:54,13,09,1, 11.9,1,1, 23.364, 10643.419, 398.292, 52893.747 25/06/27,17:06:54,14,09,1, 11.9,1,1, 23.364, 10643.433, 398.297, 52893.749 25/06/27,17:06:54,15,09,1, 11.9,1,1, 23.364, 10643.420, 398.277, 52893.694 25/06/27,17:06:54,16,09,1, 11.9,1,1, 23.364, 10643.435, 398.260, 52893.729 25/06/27,17:06:54,17,09,1, 11.9,1,1, 23.364, 10643.434, 398.269, 52893.786 25/06/27,17:06:54,18,09,1, 11.9,1,1, 23.364, 10643.425, 398.269, 52893.724 25/06/27,17:06:54,19,09,1, 11.9,1,1, 23.364, 10643.413, 398.259, 52893.680 25/06/27,17:06:55,00,09,1, 11.9,1,1, 23.364, 10643.409, 398.259, 52893.680 25/06/27,17:06:55,01,09,1, 11.9,1,1, 23.364, 10643.411, 398.259, 52893.772 25/06/27,17:06:55,02,09,1, 11.9,1,1, 23.364, 10643.420, 398.280, 52893.764 25/06/27,17:06:55,03,09,1, 11.9,1,1, 23.364, 10643.437, 398.259, 52893.793 25/06/27,17:06:55,04,09,1, 11.9,1,1, 23.364, 10643.420, 398.256, 52893.781 25/06/27,17:06:55,05,09,1, 11.9,1,1, 23.364, 10643.431, 398.250, 52893.775 25/06/27,17:06:55,06,09,1, 11.9,1,1, 23.364, 10643.412, 398.228, 52893.765 25/06/27,17:06:55,07,09,1, 11.9,1,1, 23.364, 10643.425, 398.239, 52893.761 25/06/27,17:06:55,08,09,1, 11.9,1,1, 23.364, 10643.425, 398.226, 52893.807 25/06/27,17:06:55,09,09,1, 11.9,1,1, 23.364, 10643.424, 398.225, 52893.739 25/06/27,17:06:55,10,09,1, 11.9,1,1, 23.364, 10643.415, 398.216, 52893.714 25/06/27,17:06:55,11,09,1, 11.9,1,1, 23.364, 10643.428, 398.177, 52893.695 25/06/27,17:06:55,12,09,1, 11.9,1,1, 23.364, 10643.412, 398.196, 52893.696 25/06/27,17:06:55,13,09,1, 11.9,1,1, 23.364, 10643.415, 398.189, 52893.766 25/06/27,17:06:55,14,09,1, 11.9,1,1, 23.364, 10643.403, 398.202, 52893.735 25/06/27,17:06:55,15,09,1, 11.9,1,1, 23.364, 10643.444, 398.184, 52893.685 25/06/27,17:06:55,16,09,1, 11.9,1,1, 23.364, 10643.417, 398.183, 52893.764 25/06/27,17:06:55,17,09,1, 11.9,1,1, 23.364, 10643.397, 398.149, 52893.728 25/06/27,17:06:55,18,09,1, 11.9,1,1, 23.364, 10643.403, 398.151, 52893.718 25/06/27,17:06:55,19,09,1, 11.9,1,1, 23.364, 10643.423, 398.155, 52893.742 25/06/27,17:06:56,00,10,1, 11.9,1,1, 23.367, 10643.418, 398.155, 52893.742 25/06/27,17:06:56,01,10,1, 11.9,1,1, 23.367, 10643.421, 398.144, 52893.720 25/06/27,17:06:56,02,10,1, 11.9,1,1, 23.367, 10643.398, 398.135, 52893.730 25/06/27,17:06:56,03,10,1, 11.9,1,1, 23.367, 10643.432, 398.127, 52893.715 25/06/27,17:06:56,04,10,1, 11.9,1,1, 23.367, 10643.421, 398.111, 52893.693 25/06/27,17:06:56,05,10,1, 11.9,1,1, 23.367, 10643.415, 398.132, 52893.744 25/06/27,17:06:56,06,10,1, 11.9,1,1, 23.367, 10643.434, 398.138, 52893.706 25/06/27,17:06:56,07,10,1, 11.9,1,1, 23.367, 10643.418, 398.121, 52893.759 25/06/27,17:06:56,08,10,1, 11.9,1,1, 23.367, 10643.421, 398.122, 52893.699 25/06/27,17:06:56,09,10,1, 11.9,1,1, 23.367, 10643.393, 398.118, 52893.755 25/06/27,17:06:56,10,10,1, 11.9,1,1, 23.367, 10643.418, 398.104, 52893.714 25/06/27,17:06:56,11,10,1, 11.9,1,1, 23.367, 10643.418, 398.096, 52893.774 25/06/27,17:06:56,12,10,1, 11.9,1,1, 23.367, 10643.406, 398.063, 52893.735 25/06/27,17:06:56,13,10,1, 11.9,1,1, 23.367, 10643.387, 398.086, 52893.790 25/06/27,17:06:56,14,10,1, 11.9,1,1, 23.367, 10643.427, 398.058, 52893.671 25/06/27,17:06:56,15,10,1, 11.9,1,1, 23.367, 10643.391, 398.050, 52893.681 25/06/27,17:06:56,16,10,1, 11.9,1,1, 23.367, 10643.408, 398.068, 52893.679 25/06/27,17:06:56,17,10,1, 11.9,1,1, 23.367, 10643.401, 398.034, 52893.694 25/06/27,17:06:56,18,10,1, 11.9,1,1, 23.367, 10643.381, 398.018, 52893.764 25/06/27,17:06:56,19,10,1, 11.9,1,1, 23.367, 10643.411, 398.006, 52893.679 25/06/27,17:06:57,00,09,1, 11.9,1,1, 23.368, 10643.409, 398.006, 52893.679 25/06/27,17:06:57,01,09,1, 11.9,1,1, 23.368, 10643.395, 398.015, 52893.766 25/06/27,17:06:57,02,09,1, 11.9,1,1, 23.368, 10643.430, 398.211, 52894.628 25/06/27,17:06:57,03,09,1, 11.9,1,1, 23.368, 10643.454, 398.214, 52894.706 25/06/27,17:06:57,04,09,1, 11.9,1,1, 23.368, 10643.415, 398.202, 52894.691 25/06/27,17:06:57,05,09,1, 11.9,1,1, 23.368, 10643.407, 398.183, 52894.698 25/06/27,17:06:57,06,09,1, 11.9,1,1, 23.368, 10643.446, 398.204, 52894.738 25/06/27,17:06:57,07,09,1, 11.9,1,1, 23.368, 10643.442, 398.182, 52894.701 25/06/27,17:06:57,08,09,1, 11.9,1,1, 23.368, 10643.419, 398.196, 52894.716 25/06/27,17:06:57,09,09,1, 11.9,1,1, 23.368, 10643.418, 398.155, 52894.669 25/06/27,17:06:57,10,09,1, 11.9,1,1, 23.368, 10643.423, 398.176, 52894.665 25/06/27,17:06:57,11,09,1, 11.9,1,1, 23.368, 10643.413, 398.156, 52894.645 25/06/27,17:06:57,12,09,1, 11.9,1,1, 23.368, 10643.413, 398.137, 52894.649 25/06/27,17:06:57,13,09,1, 11.9,1,1, 23.368, 10643.419, 398.153, 52894.713 25/06/27,17:06:57,14,09,1, 11.9,1,1, 23.368, 10643.405, 398.108, 52894.641 25/06/27,17:06:57,15,09,1, 11.9,1,1, 23.368, 10643.406, 398.113, 52894.688 25/06/27,17:06:57,16,09,1, 11.9,1,1, 23.368, 10643.376, 398.117, 52894.675 25/06/27,17:06:57,17,09,1, 11.9,1,1, 23.368, 10643.415, 398.113, 52894.738 25/06/27,17:06:57,18,09,1, 11.9,1,1, 23.368, 10643.406, 398.092, 52894.626 25/06/27,17:06:57,19,09,1, 11.9,1,1, 23.368, 10643.401, 398.069, 52894.676 25/06/27,17:06:58,00,09,1, 12.0,1,1, 23.369, 10643.393, 398.069, 52894.676 25/06/27,17:06:58,01,09,1, 12.0,1,1, 23.369, 10643.398, 398.077, 52894.716 25/06/27,17:06:58,02,09,1, 12.0,1,1, 23.369, 10643.384, 398.034, 52894.719 25/06/27,17:06:58,03,09,1, 12.0,1,1, 23.369, 10643.378, 398.039, 52894.711 25/06/27,17:06:58,04,09,1, 12.0,1,1, 23.369, 10643.388, 398.027, 52894.692 25/06/27,17:06:58,05,09,1, 12.0,1,1, 23.369, 10643.381, 398.032, 52894.673 25/06/27,17:06:58,06,09,1, 12.0,1,1, 23.369, 10643.370, 398.033, 52894.656 25/06/27,17:06:58,07,09,1, 12.0,1,1, 23.369, 10643.387, 397.992, 52894.656 25/06/27,17:06:58,08,09,1, 12.0,1,1, 23.369, 10643.366, 397.988, 52894.686 25/06/27,17:06:58,09,09,1, 12.0,1,1, 23.369, 10643.346, 397.981, 52894.606 25/06/27,17:06:58,10,09,1, 12.0,1,1, 23.369, 10643.379, 397.962, 52894.721 25/06/27,17:06:58,11,09,1, 12.0,1,1, 23.369, 10643.367, 397.972, 52894.695 25/06/27,17:06:58,12,09,1, 12.0,1,1, 23.369, 10643.374, 397.944, 52894.702 25/06/27,17:06:58,13,09,1, 12.0,1,1, 23.369, 10643.360, 397.929, 52894.681 25/06/27,17:06:58,14,09,1, 12.0,1,1, 23.369, 10643.371, 397.921, 52894.674 25/06/27,17:06:58,15,09,1, 12.0,1,1, 23.369, 10643.373, 397.933, 52894.619 25/06/27,17:06:58,16,09,1, 12.0,1,1, 23.369, 10643.382, 397.910, 52894.585 25/06/27,17:06:58,17,09,1, 12.0,1,1, 23.369, 10643.354, 397.906, 52894.699 25/06/27,17:06:58,18,09,1, 12.0,1,1, 23.369, 10643.363, 397.892, 52894.635 25/06/27,17:06:58,19,09,1, 12.0,1,1, 23.369, 10643.355, 397.881, 52894.643 25/06/27,17:06:59,00,10,1, 11.9,1,1, 23.368, 10643.351, 397.881, 52894.643 25/06/27,17:06:59,01,10,1, 11.9,1,1, 23.368, 10643.381, 397.860, 52894.642 25/06/27,17:06:59,02,10,1, 11.9,1,1, 23.368, 10643.357, 397.822, 52894.572 25/06/27,17:06:59,03,10,1, 11.9,1,1, 23.368, 10643.358, 397.827, 52894.661 25/06/27,17:06:59,04,10,1, 11.9,1,1, 23.368, 10643.352, 397.819, 52894.653 25/06/27,17:06:59,05,10,1, 11.9,1,1, 23.368, 10643.357, 397.810, 52894.707 25/06/27,17:06:59,06,10,1, 11.9,1,1, 23.368, 10643.381, 397.811, 52894.664 25/06/27,17:06:59,07,10,1, 11.9,1,1, 23.368, 10643.398, 397.764, 52894.645 25/06/27,17:06:59,08,10,1, 11.9,1,1, 23.368, 10643.335, 397.767, 52894.652 25/06/27,17:06:59,09,10,1, 11.9,1,1, 23.368, 10643.346, 397.769, 52894.668 25/06/27,17:06:59,10,10,1, 11.9,1,1, 23.368, 10643.349, 397.740, 52894.663 25/06/27,17:06:59,11,10,1, 11.9,1,1, 23.368, 10643.369, 397.709, 52894.578 25/06/27,17:06:59,12,10,1, 11.9,1,1, 23.368, 10643.357, 397.740, 52894.714 25/06/27,17:06:59,13,10,1, 11.9,1,1, 23.368, 10643.344, 397.709, 52894.686 25/06/27,17:06:59,14,10,1, 11.9,1,1, 23.368, 10643.346, 397.709, 52894.688 25/06/27,17:06:59,15,10,1, 11.9,1,1, 23.368, 10643.363, 397.697, 52894.613 25/06/27,17:06:59,16,10,1, 11.9,1,1, 23.368, 10643.349, 397.710, 52894.571 25/06/27,17:06:59,17,10,1, 11.9,1,1, 23.368, 10643.350, 397.669, 52894.574 25/06/27,17:06:59,18,10,1, 11.9,1,1, 23.368, 10643.376, 397.669, 52894.610 25/06/27,17:06:59,19,10,1, 11.9,1,1, 23.368, 10643.355, 397.654, 52894.593 25/06/27,17:07:00,00,11,1, 11.9,1,1, 23.364, 10643.351, 397.654, 52894.593 25/06/27,17:07:00,01,11,1, 11.9,1,1, 23.364, 10643.372, 397.636, 52894.573 25/06/27,17:07:00,02,11,1, 11.9,1,1, 23.364, 10643.328, 397.402, 52893.658 25/06/27,17:07:00,03,11,1, 11.9,1,1, 23.364, 10643.305, 397.374, 52893.542 25/06/27,17:07:00,04,11,1, 11.9,1,1, 23.364, 10643.332, 397.365, 52893.550 25/06/27,17:07:00,05,11,1, 11.9,1,1, 23.364, 10643.325, 397.353, 52893.552 25/06/27,17:07:00,06,11,1, 11.9,1,1, 23.364, 10643.327, 397.359, 52893.623 25/06/27,17:07:00,07,11,1, 11.9,1,1, 23.364, 10643.345, 397.364, 52893.642 25/06/27,17:07:00,08,11,1, 11.9,1,1, 23.364, 10643.329, 397.356, 52893.577 25/06/27,17:07:00,09,11,1, 11.9,1,1, 23.364, 10643.352, 397.312, 52893.535 25/06/27,17:07:00,10,11,1, 11.9,1,1, 23.364, 10643.356, 397.295, 52893.589 25/06/27,17:07:00,11,11,1, 11.9,1,1, 23.364, 10643.378, 397.286, 52893.595 25/06/27,17:07:00,12,11,1, 11.9,1,1, 23.364, 10643.369, 397.283, 52893.517 25/06/27,17:07:00,13,11,1, 11.9,1,1, 23.364, 10643.384, 397.292, 52893.564 25/06/27,17:07:00,14,11,1, 11.9,1,1, 23.364, 10643.371, 397.284, 52893.624 25/06/27,17:07:00,15,11,1, 11.9,1,1, 23.364, 10643.374, 397.265, 52893.542 25/06/27,17:07:00,16,11,1, 11.9,1,1, 23.364, 10643.377, 397.247, 52893.587 25/06/27,17:07:00,17,11,1, 11.9,1,1, 23.364, 10643.373, 397.253, 52893.574 25/06/27,17:07:00,18,11,1, 11.9,1,1, 23.364, 10643.369, 397.270, 52893.541 25/06/27,17:07:00,19,11,1, 11.9,1,1, 23.364, 10643.393, 397.251, 52893.573 25/06/27,17:07:01,00,11,1, 11.9,1,1, 23.368, 10643.393, 397.251, 52893.573 25/06/27,17:07:01,01,11,1, 11.9,1,1, 23.368, 10643.370, 397.203, 52893.588 25/06/27,17:07:01,02,11,1, 11.9,1,1, 23.368, 10643.378, 397.234, 52893.593 25/06/27,17:07:01,03,11,1, 11.9,1,1, 23.368, 10643.390, 397.206, 52893.542 25/06/27,17:07:01,04,11,1, 11.9,1,1, 23.368, 10643.388, 397.203, 52893.548 25/06/27,17:07:01,05,11,1, 11.9,1,1, 23.368, 10643.385, 397.215, 52893.578 25/06/27,17:07:01,06,11,1, 11.9,1,1, 23.368, 10643.397, 397.190, 52893.570 25/06/27,17:07:01,07,11,1, 11.9,1,1, 23.368, 10643.408, 397.184, 52893.572 25/06/27,17:07:01,08,11,1, 11.9,1,1, 23.368, 10643.433, 397.198, 52893.619 25/06/27,17:07:01,09,11,1, 11.9,1,1, 23.368, 10643.420, 397.154, 52893.599 25/06/27,17:07:01,10,11,1, 11.9,1,1, 23.368, 10643.417, 397.160, 52893.550 25/06/27,17:07:01,11,11,1, 11.9,1,1, 23.368, 10643.415, 397.180, 52893.586 25/06/27,17:07:01,12,11,1, 11.9,1,1, 23.368, 10643.445, 397.161, 52893.530 25/06/27,17:07:01,13,11,1, 11.9,1,1, 23.368, 10643.454, 397.167, 52893.571 25/06/27,17:07:01,14,11,1, 11.9,1,1, 23.368, 10643.465, 397.138, 52893.565 25/06/27,17:07:01,15,11,1, 11.9,1,1, 23.368, 10643.448, 397.124, 52893.538 25/06/27,17:07:01,16,11,1, 11.9,1,1, 23.368, 10643.449, 397.131, 52893.519 25/06/27,17:07:01,17,11,1, 11.9,1,1, 23.368, 10643.478, 397.156, 52893.571 25/06/27,17:07:01,18,11,1, 11.9,1,1, 23.368, 10643.466, 397.133, 52893.569 25/06/27,17:07:01,19,11,1, 11.9,1,1, 23.368, 10643.483, 397.126, 52893.561 25/06/27,17:07:02,00,11,1, 12.0,1,1, 23.360, 10643.476, 397.126, 52893.561 25/06/27,17:07:02,01,11,1, 12.0,1,1, 23.360, 10643.473, 397.093, 52893.568 25/06/27,17:07:02,02,11,1, 12.0,1,1, 23.360, 10643.448, 397.109, 52893.582 25/06/27,17:07:02,03,11,1, 12.0,1,1, 23.360, 10643.480, 397.102, 52893.586 25/06/27,17:07:02,04,11,1, 12.0,1,1, 23.360, 10643.482, 397.104, 52893.595 25/06/27,17:07:02,05,11,1, 12.0,1,1, 23.360, 10643.485, 397.114, 52893.534 25/06/27,17:07:02,06,11,1, 12.0,1,1, 23.360, 10643.497, 397.088, 52893.583 25/06/27,17:07:02,07,11,1, 12.0,1,1, 23.360, 10643.522, 397.100, 52893.575 25/06/27,17:07:02,08,11,1, 12.0,1,1, 23.360, 10643.516, 397.117, 52893.524 25/06/27,17:07:02,09,11,1, 12.0,1,1, 23.360, 10643.510, 397.087, 52893.578 25/06/27,17:07:02,10,11,1, 12.0,1,1, 23.360, 10643.517, 397.081, 52893.501 25/06/27,17:07:02,11,11,1, 12.0,1,1, 23.360, 10643.524, 397.104, 52893.512 25/06/27,17:07:02,12,11,1, 12.0,1,1, 23.360, 10643.547, 397.086, 52893.458 25/06/27,17:07:02,13,11,1, 12.0,1,1, 23.360, 10643.535, 397.073, 52893.497 25/06/27,17:07:02,14,11,1, 12.0,1,1, 23.360, 10643.554, 397.081, 52893.582 25/06/27,17:07:02,15,11,1, 12.0,1,1, 23.360, 10643.551, 397.071, 52893.489 25/06/27,17:07:02,16,11,1, 12.0,1,1, 23.360, 10643.574, 397.060, 52893.520 25/06/27,17:07:02,17,11,1, 12.0,1,1, 23.360, 10643.566, 397.066, 52893.534 25/06/27,17:07:02,18,11,1, 12.0,1,1, 23.360, 10643.573, 397.104, 52893.578 25/06/27,17:07:02,19,11,1, 12.0,1,1, 23.360, 10643.591, 397.072, 52893.531 25/06/27,17:07:03,00,10,1, 11.9,1,1, 23.365, 10643.585, 397.072, 52893.531 25/06/27,17:07:03,01,10,1, 11.9,1,1, 23.365, 10643.577, 397.045, 52893.474 25/06/27,17:07:03,02,10,1, 11.9,1,1, 23.365, 10643.594, 397.069, 52893.588 25/06/27,17:07:03,03,10,1, 11.9,1,1, 23.365, 10643.621, 397.053, 52893.521 25/06/27,17:07:03,04,10,1, 11.9,1,1, 23.365, 10643.589, 397.037, 52893.626 25/06/27,17:07:03,05,10,1, 11.9,1,1, 23.365, 10643.616, 397.067, 52893.579 25/06/27,17:07:03,06,10,1, 11.9,1,1, 23.365, 10643.596, 397.082, 52893.573 25/06/27,17:07:03,07,10,1, 11.9,1,1, 23.365, 10643.617, 397.065, 52893.532 25/06/27,17:07:03,08,10,1, 11.9,1,1, 23.365, 10643.640, 397.034, 52893.531 25/06/27,17:07:03,09,10,1, 11.9,1,1, 23.365, 10643.628, 397.047, 52893.571 25/06/27,17:07:03,10,10,1, 11.9,1,1, 23.365, 10643.662, 397.078, 52893.624 25/06/27,17:07:03,11,10,1, 11.9,1,1, 23.365, 10643.642, 397.051, 52893.549 25/06/27,17:07:03,12,10,1, 11.9,1,1, 23.365, 10643.622, 397.072, 52893.525 25/06/27,17:07:03,13,10,1, 11.9,1,1, 23.365, 10643.648, 397.038, 52893.509 25/06/27,17:07:03,14,10,1, 11.9,1,1, 23.365, 10643.659, 397.048, 52893.537 25/06/27,17:07:03,15,10,1, 11.9,1,1, 23.365, 10643.655, 397.049, 52893.523 25/06/27,17:07:03,16,10,1, 11.9,1,1, 23.365, 10643.656, 397.036, 52893.516 25/06/27,17:07:03,17,10,1, 11.9,1,1, 23.365, 10643.635, 397.042, 52893.524 25/06/27,17:07:03,18,10,1, 11.9,1,1, 23.365, 10643.682, 397.049, 52893.550 25/06/27,17:07:03,19,10,1, 11.9,1,1, 23.365, 10643.684, 397.023, 52893.541 25/06/27,17:07:04,00,10,1, 11.9,1,1, 23.363, 10643.677, 397.023, 52893.541 25/06/27,17:07:04,01,10,1, 11.9,1,1, 23.363, 10643.687, 397.059, 52893.561 25/06/27,17:07:04,02,10,1, 11.9,1,1, 23.363, 10643.665, 397.002, 52893.489 25/06/27,17:07:04,03,10,1, 11.9,1,1, 23.363, 10643.676, 397.030, 52893.582 25/06/27,17:07:04,04,10,1, 11.9,1,1, 23.363, 10643.697, 397.020, 52893.538 25/06/27,17:07:04,05,10,1, 11.9,1,1, 23.363, 10643.704, 397.044, 52893.550 25/06/27,17:07:04,06,10,1, 11.9,1,1, 23.363, 10643.689, 397.023, 52893.552 25/06/27,17:07:04,07,10,1, 11.9,1,1, 23.363, 10643.713, 397.014, 52893.566 25/06/27,17:07:04,08,10,1, 11.9,1,1, 23.363, 10643.724, 397.034, 52893.567 25/06/27,17:07:04,09,10,1, 11.9,1,1, 23.363, 10643.736, 397.028, 52893.578 25/06/27,17:07:04,10,10,1, 11.9,1,1, 23.363, 10643.722, 397.025, 52893.579 25/06/27,17:07:04,11,10,1, 11.9,1,1, 23.363, 10643.727, 397.003, 52893.556 25/06/27,17:07:04,12,10,1, 11.9,1,1, 23.363, 10643.723, 397.019, 52893.527 25/06/27,17:07:04,13,10,1, 11.9,1,1, 23.363, 10643.721, 397.012, 52893.559 25/06/27,17:07:04,14,10,1, 11.9,1,1, 23.363, 10643.730, 396.997, 52893.465 25/06/27,17:07:04,15,10,1, 11.9,1,1, 23.363, 10643.745, 397.042, 52893.548 25/06/27,17:07:04,16,10,1, 11.9,1,1, 23.363, 10643.752, 397.028, 52893.499 25/06/27,17:07:04,17,10,1, 11.9,1,1, 23.363, 10643.734, 396.996, 52893.591 25/06/27,17:07:04,18,10,1, 11.9,1,1, 23.363, 10643.761, 397.001, 52893.540 25/06/27,17:07:04,19,10,1, 11.9,1,1, 23.363, 10643.762, 397.018, 52893.571 25/06/27,17:07:05,00,11,1, 12.0,1,1, 23.359, 10643.760, 397.018, 52893.571 25/06/27,17:07:05,01,11,1, 12.0,1,1, 23.359, 10643.774, 397.036, 52893.598 25/06/27,17:07:05,02,11,1, 12.0,1,1, 23.359, 10643.768, 397.003, 52893.491 25/06/27,17:07:05,03,11,1, 12.0,1,1, 23.359, 10643.767, 396.989, 52893.537 25/06/27,17:07:05,04,11,1, 12.0,1,1, 23.359, 10643.771, 396.999, 52893.559 25/06/27,17:07:05,05,11,1, 12.0,1,1, 23.359, 10643.786, 397.014, 52893.576 25/06/27,17:07:05,06,11,1, 12.0,1,1, 23.359, 10643.784, 396.994, 52893.449 25/06/27,17:07:05,07,11,1, 12.0,1,1, 23.359, 10643.805, 396.980, 52893.520 25/06/27,17:07:05,08,11,1, 12.0,1,1, 23.359, 10643.791, 396.986, 52893.540 25/06/27,17:07:05,09,11,1, 12.0,1,1, 23.359, 10643.775, 396.982, 52893.537 25/06/27,17:07:05,10,11,1, 12.0,1,1, 23.359, 10643.788, 396.987, 52893.543 25/06/27,17:07:05,11,11,1, 12.0,1,1, 23.359, 10643.819, 396.963, 52893.447 25/06/27,17:07:05,12,11,1, 12.0,1,1, 23.359, 10643.789, 396.978, 52893.500 25/06/27,17:07:05,13,11,1, 12.0,1,1, 23.359, 10643.784, 396.972, 52893.438 25/06/27,17:07:05,14,11,1, 12.0,1,1, 23.359, 10643.786, 396.986, 52893.390 25/06/27,17:07:05,15,11,1, 12.0,1,1, 23.359, 10643.796, 396.967, 52893.447 25/06/27,17:07:05,16,11,1, 12.0,1,1, 23.359, 10643.822, 396.957, 52893.489 25/06/27,17:07:05,17,11,1, 12.0,1,1, 23.359, 10643.831, 396.972, 52893.444 25/06/27,17:07:05,18,11,1, 12.0,1,1, 23.359, 10643.821, 396.955, 52893.501 25/06/27,17:07:05,19,11,1, 12.0,1,1, 23.359, 10643.809, 396.950, 52893.470 25/06/27,17:07:06,00,10,1, 11.9,1,1, 23.361, 10643.802, 396.950, 52893.470 25/06/27,17:07:06,01,10,1, 11.9,1,1, 23.361, 10643.858, 396.964, 52893.429 25/06/27,17:07:06,02,10,1, 11.9,1,1, 23.361, 10643.839, 396.957, 52893.479 25/06/27,17:07:06,03,10,1, 11.9,1,1, 23.361, 10643.831, 396.966, 52893.456 25/06/27,17:07:06,04,10,1, 11.9,1,1, 23.361, 10643.861, 396.946, 52893.418 25/06/27,17:07:06,05,10,1, 11.9,1,1, 23.361, 10643.845, 396.955, 52893.494 25/06/27,17:07:06,06,10,1, 11.9,1,1, 23.361, 10643.837, 396.944, 52893.443 25/06/27,17:07:06,07,10,1, 11.9,1,1, 23.361, 10643.864, 396.977, 52893.508 25/06/27,17:07:06,08,10,1, 11.9,1,1, 23.361, 10643.838, 396.933, 52893.452 25/06/27,17:07:06,09,10,1, 11.9,1,1, 23.361, 10643.866, 396.951, 52893.441 25/06/27,17:07:06,10,10,1, 11.9,1,1, 23.361, 10643.864, 396.950, 52893.476 25/06/27,17:07:06,11,10,1, 11.9,1,1, 23.361, 10643.869, 396.961, 52893.428 25/06/27,17:07:06,12,10,1, 11.9,1,1, 23.361, 10643.864, 396.933, 52893.423 25/06/27,17:07:06,13,10,1, 11.9,1,1, 23.361, 10643.880, 396.946, 52893.500 25/06/27,17:07:06,14,10,1, 11.9,1,1, 23.361, 10643.864, 396.927, 52893.494 25/06/27,17:07:06,15,10,1, 11.9,1,1, 23.361, 10643.898, 396.946, 52893.519 25/06/27,17:07:06,16,10,1, 11.9,1,1, 23.361, 10643.839, 396.929, 52893.503 25/06/27,17:07:06,17,10,1, 11.9,1,1, 23.361, 10643.870, 396.909, 52893.392 25/06/27,17:07:06,18,10,1, 11.9,1,1, 23.361, 10643.873, 396.944, 52893.496 25/06/27,17:07:06,19,10,1, 11.9,1,1, 23.361, 10643.848, 396.926, 52893.482 25/06/27,17:07:07,00,10,1, 11.9,1,1, 23.361, 10643.843, 396.926, 52893.482 25/06/27,17:07:07,01,10,1, 11.9,1,1, 23.361, 10643.909, 396.933, 52893.448 25/06/27,17:07:07,02,10,1, 11.9,1,1, 23.361, 10643.884, 396.912, 52893.445 25/06/27,17:07:07,03,10,1, 11.9,1,1, 23.361, 10643.892, 396.922, 52893.473 25/06/27,17:07:07,04,10,1, 11.9,1,1, 23.361, 10643.912, 396.907, 52893.472 25/06/27,17:07:07,05,10,1, 11.9,1,1, 23.361, 10643.907, 396.936, 52893.412 25/06/27,17:07:07,06,10,1, 11.9,1,1, 23.361, 10643.929, 396.905, 52893.461 25/06/27,17:07:07,07,10,1, 11.9,1,1, 23.361, 10643.915, 396.891, 52893.415 25/06/27,17:07:07,08,10,1, 11.9,1,1, 23.361, 10643.920, 396.908, 52893.441 25/06/27,17:07:07,09,10,1, 11.9,1,1, 23.361, 10643.927, 396.869, 52893.405 25/06/27,17:07:07,10,10,1, 11.9,1,1, 23.361, 10643.948, 396.898, 52893.472 25/06/27,17:07:07,11,10,1, 11.9,1,1, 23.361, 10643.934, 396.908, 52893.488 25/06/27,17:07:07,12,10,1, 11.9,1,1, 23.361, 10643.924, 396.865, 52893.471 25/06/27,17:07:07,13,10,1, 11.9,1,1, 23.361, 10643.955, 396.894, 52893.468 25/06/27,17:07:07,14,10,1, 11.9,1,1, 23.361, 10643.950, 396.884, 52893.417 25/06/27,17:07:07,15,10,1, 11.9,1,1, 23.361, 10643.957, 396.880, 52893.464 25/06/27,17:07:07,16,10,1, 11.9,1,1, 23.361, 10643.950, 396.895, 52893.451 25/06/27,17:07:07,17,10,1, 11.9,1,1, 23.361, 10643.950, 396.899, 52893.390 25/06/27,17:07:07,18,10,1, 11.9,1,1, 23.361, 10643.945, 396.908, 52893.485 25/06/27,17:07:07,19,10,1, 11.9,1,1, 23.361, 10643.950, 396.932, 52893.400 25/06/27,17:07:08,00,10,1, 12.0,1,1, 23.359, 10643.944, 396.932, 52893.400 25/06/27,17:07:08,01,10,1, 12.0,1,1, 23.359, 10643.950, 396.881, 52893.404 25/06/27,17:07:08,02,10,1, 12.0,1,1, 23.359, 10643.948, 396.907, 52893.460 25/06/27,17:07:08,03,10,1, 12.0,1,1, 23.359, 10643.957, 396.887, 52893.462 25/06/27,17:07:08,04,10,1, 12.0,1,1, 23.359, 10643.947, 396.890, 52893.392 25/06/27,17:07:08,05,10,1, 12.0,1,1, 23.359, 10643.957, 396.883, 52893.430 25/06/27,17:07:08,06,10,1, 12.0,1,1, 23.359, 10643.962, 396.895, 52893.441 25/06/27,17:07:08,07,10,1, 12.0,1,1, 23.359, 10643.983, 396.902, 52893.410 25/06/27,17:07:08,08,10,1, 12.0,1,1, 23.359, 10643.970, 396.903, 52893.437 25/06/27,17:07:08,09,10,1, 12.0,1,1, 23.359, 10643.966, 396.918, 52893.456 25/06/27,17:07:08,10,10,1, 12.0,1,1, 23.359, 10643.973, 396.898, 52893.375 25/06/27,17:07:08,11,10,1, 12.0,1,1, 23.359, 10643.984, 396.907, 52893.392 25/06/27,17:07:08,12,10,1, 12.0,1,1, 23.359, 10643.972, 396.877, 52893.406 25/06/27,17:07:08,13,10,1, 12.0,1,1, 23.359, 10643.977, 396.881, 52893.438 25/06/27,17:07:08,14,10,1, 12.0,1,1, 23.359, 10643.998, 396.886, 52893.460 25/06/27,17:07:08,15,10,1, 12.0,1,1, 23.359, 10644.020, 396.888, 52893.434 25/06/27,17:07:08,16,10,1, 12.0,1,1, 23.359, 10643.987, 396.899, 52893.422 25/06/27,17:07:08,17,10,1, 12.0,1,1, 23.359, 10644.022, 396.883, 52893.456 25/06/27,17:07:08,18,10,1, 12.0,1,1, 23.359, 10643.997, 396.885, 52893.412 25/06/27,17:07:08,19,10,1, 12.0,1,1, 23.359, 10643.998, 396.888, 52893.480 25/06/27,17:07:09,00,11,1, 12.0,1,1, 23.359, 10643.994, 396.888, 52893.480 25/06/27,17:07:09,01,11,1, 12.0,1,1, 23.359, 10644.043, 396.883, 52893.456 25/06/27,17:07:09,02,11,1, 12.0,1,1, 23.359, 10644.023, 396.887, 52893.459 25/06/27,17:07:09,03,11,1, 12.0,1,1, 23.359, 10644.034, 396.881, 52893.460 25/06/27,17:07:09,04,11,1, 12.0,1,1, 23.359, 10644.030, 396.887, 52893.402 25/06/27,17:07:09,05,11,1, 12.0,1,1, 23.359, 10644.028, 396.878, 52893.437 25/06/27,17:07:09,06,11,1, 12.0,1,1, 23.359, 10644.033, 396.892, 52893.410 25/06/27,17:07:09,07,11,1, 12.0,1,1, 23.359, 10644.029, 396.891, 52893.456 25/06/27,17:07:09,08,11,1, 12.0,1,1, 23.359, 10644.042, 396.919, 52893.437 25/06/27,17:07:09,09,11,1, 12.0,1,1, 23.359, 10644.067, 396.888, 52893.428 25/06/27,17:07:09,10,11,1, 12.0,1,1, 23.359, 10644.041, 396.899, 52893.418 25/06/27,17:07:09,11,11,1, 12.0,1,1, 23.359, 10644.076, 396.907, 52893.426 25/06/27,17:07:09,12,11,1, 12.0,1,1, 23.359, 10644.056, 396.892, 52893.343 25/06/27,17:07:09,13,11,1, 12.0,1,1, 23.359, 10644.044, 396.896, 52893.464 25/06/27,17:07:09,14,11,1, 12.0,1,1, 23.359, 10644.085, 396.931, 52893.459 25/06/27,17:07:09,15,11,1, 12.0,1,1, 23.359, 10644.081, 396.909, 52893.392 25/06/27,17:07:09,16,11,1, 12.0,1,1, 23.359, 10644.035, 396.892, 52893.389 25/06/27,17:07:09,17,11,1, 12.0,1,1, 23.359, 10644.070, 396.916, 52893.311 25/06/27,17:07:09,18,11,1, 12.0,1,1, 23.359, 10644.064, 396.910, 52893.439 25/06/27,17:07:09,19,11,1, 12.0,1,1, 23.359, 10644.067, 396.933, 52893.363 25/06/27,17:07:10,00,10,1, 11.9,1,1, 23.362, 10644.060, 396.933, 52893.363 25/06/27,17:07:10,01,10,1, 11.9,1,1, 23.362, 10644.103, 396.911, 52893.386 25/06/27,17:07:10,02,10,1, 11.9,1,1, 23.362, 10644.076, 396.918, 52893.347 25/06/27,17:07:10,03,10,1, 11.9,1,1, 23.362, 10644.084, 396.936, 52893.400 25/06/27,17:07:10,04,10,1, 11.9,1,1, 23.362, 10644.070, 396.923, 52893.363 25/06/27,17:07:10,05,10,1, 11.9,1,1, 23.362, 10644.079, 396.910, 52893.403 25/06/27,17:07:10,06,10,1, 11.9,1,1, 23.362, 10644.086, 396.924, 52893.367 25/06/27,17:07:10,07,10,1, 11.9,1,1, 23.362, 10644.085, 396.929, 52893.362 25/06/27,17:07:10,08,10,1, 11.9,1,1, 23.362, 10644.091, 396.950, 52893.395 25/06/27,17:07:10,09,10,1, 11.9,1,1, 23.362, 10644.083, 396.940, 52893.382 25/06/27,17:07:10,10,10,1, 11.9,1,1, 23.362, 10644.113, 396.930, 52893.322 25/06/27,17:07:10,11,10,1, 11.9,1,1, 23.362, 10644.109, 396.947, 52893.368 25/06/27,17:07:10,12,10,1, 11.9,1,1, 23.362, 10644.111, 396.945, 52893.407 25/06/27,17:07:10,13,10,1, 11.9,1,1, 23.362, 10644.135, 396.938, 52893.335 25/06/27,17:07:10,14,10,1, 11.9,1,1, 23.362, 10644.097, 396.953, 52893.403 25/06/27,17:07:10,15,10,1, 11.9,1,1, 23.362, 10644.124, 396.967, 52893.355 25/06/27,17:07:10,16,10,1, 11.9,1,1, 23.362, 10644.122, 396.969, 52893.436 25/06/27,17:07:10,17,10,1, 11.9,1,1, 23.362, 10644.143, 396.979, 52893.480 25/06/27,17:07:10,18,10,1, 11.9,1,1, 23.362, 10644.146, 396.944, 52893.473 25/06/27,17:07:10,19,10,1, 11.9,1,1, 23.362, 10644.154, 396.959, 52893.348 25/06/27,17:07:11,00,11,1, 11.9,1,1, 23.356, 10644.152, 396.959, 52893.348 25/06/27,17:07:11,01,11,1, 11.9,1,1, 23.356, 10644.118, 396.971, 52893.403 25/06/27,17:07:11,02,11,1, 11.9,1,1, 23.356, 10644.148, 396.995, 52893.421 25/06/27,17:07:11,03,11,1, 11.9,1,1, 23.356, 10644.129, 396.980, 52893.393 25/06/27,17:07:11,04,11,1, 11.9,1,1, 23.356, 10644.153, 396.990, 52893.405 25/06/27,17:07:11,05,11,1, 11.9,1,1, 23.356, 10644.140, 396.983, 52893.465 25/06/27,17:07:11,06,11,1, 11.9,1,1, 23.356, 10644.154, 396.986, 52893.410 25/06/27,17:07:11,07,11,1, 11.9,1,1, 23.356, 10644.150, 396.986, 52893.471 25/06/27,17:07:11,08,11,1, 11.9,1,1, 23.356, 10644.124, 396.977, 52893.338 25/06/27,17:07:11,09,11,1, 11.9,1,1, 23.356, 10644.152, 397.009, 52893.443 25/06/27,17:07:11,10,11,1, 11.9,1,1, 23.356, 10644.159, 397.006, 52893.386 25/06/27,17:07:11,11,11,1, 11.9,1,1, 23.356, 10644.158, 397.037, 52893.404 25/06/27,17:07:11,12,11,1, 11.9,1,1, 23.356, 10644.162, 397.027, 52893.441 25/06/27,17:07:11,13,11,1, 11.9,1,1, 23.356, 10644.124, 397.026, 52893.445 25/06/27,17:07:11,14,11,1, 11.9,1,1, 23.356, 10644.154, 397.034, 52893.487 25/06/27,17:07:11,15,11,1, 11.9,1,1, 23.356, 10644.154, 397.040, 52893.378 25/06/27,17:07:11,16,11,1, 11.9,1,1, 23.356, 10644.176, 397.028, 52893.314 25/06/27,17:07:11,17,11,1, 11.9,1,1, 23.356, 10644.182, 397.051, 52893.353 25/06/27,17:07:11,18,11,1, 11.9,1,1, 23.356, 10644.172, 397.046, 52893.481 25/06/27,17:07:11,19,11,1, 11.9,1,1, 23.356, 10644.170, 397.059, 52893.415 25/06/27,17:07:12,00,10,1, 11.9,1,1, 23.359, 10644.169, 397.059, 52893.415 25/06/27,17:07:12,01,10,1, 11.9,1,1, 23.359, 10644.162, 397.066, 52893.418 25/06/27,17:07:12,02,10,1, 11.9,1,1, 23.359, 10644.161, 397.048, 52893.411 25/06/27,17:07:12,03,10,1, 11.9,1,1, 23.359, 10644.161, 397.043, 52893.409 25/06/27,17:07:12,04,10,1, 11.9,1,1, 23.359, 10644.182, 397.068, 52893.419 25/06/27,17:07:12,05,10,1, 11.9,1,1, 23.359, 10644.192, 397.088, 52893.418 25/06/27,17:07:12,06,10,1, 11.9,1,1, 23.359, 10644.188, 397.089, 52893.479 25/06/27,17:07:12,07,10,1, 11.9,1,1, 23.359, 10644.191, 397.068, 52893.364 25/06/27,17:07:12,08,10,1, 11.9,1,1, 23.359, 10644.200, 397.099, 52893.403 25/06/27,17:07:12,09,10,1, 11.9,1,1, 23.359, 10644.209, 397.081, 52893.423 25/06/27,17:07:12,10,10,1, 11.9,1,1, 23.359, 10644.203, 397.106, 52893.465 25/06/27,17:07:12,11,10,1, 11.9,1,1, 23.359, 10644.160, 397.099, 52893.458 25/06/27,17:07:12,12,10,1, 11.9,1,1, 23.359, 10644.190, 397.123, 52893.378 25/06/27,17:07:12,13,10,1, 11.9,1,1, 23.359, 10644.191, 397.102, 52893.472 25/06/27,17:07:12,14,10,1, 11.9,1,1, 23.359, 10644.212, 397.120, 52893.414 25/06/27,17:07:12,15,10,1, 11.9,1,1, 23.359, 10644.210, 397.101, 52893.466 25/06/27,17:07:12,16,10,1, 11.9,1,1, 23.359, 10644.207, 397.114, 52893.504 25/06/27,17:07:12,17,10,1, 11.9,1,1, 23.359, 10644.242, 397.124, 52893.359 25/06/27,17:07:12,18,10,1, 11.9,1,1, 23.359, 10644.202, 397.134, 52893.401 25/06/27,17:07:12,19,10,1, 11.9,1,1, 23.359, 10644.214, 397.140, 52893.446 25/06/27,17:07:13,00,10,1, 12.0,1,1, 23.360, 10644.211, 397.140, 52893.446 25/06/27,17:07:13,01,10,1, 12.0,1,1, 23.360, 10644.214, 397.153, 52893.404 25/06/27,17:07:13,02,10,1, 12.0,1,1, 23.360, 10644.203, 397.145, 52893.368 25/06/27,17:07:13,03,10,1, 12.0,1,1, 23.360, 10644.210, 397.177, 52893.480 25/06/27,17:07:13,04,10,1, 12.0,1,1, 23.360, 10644.182, 397.185, 52893.504 25/06/27,17:07:13,05,10,1, 12.0,1,1, 23.360, 10644.227, 397.196, 52893.473 25/06/27,17:07:13,06,10,1, 12.0,1,1, 23.360, 10644.230, 397.192, 52893.469 25/06/27,17:07:13,07,10,1, 12.0,1,1, 23.360, 10644.214, 397.227, 52893.451 25/06/27,17:07:13,08,10,1, 12.0,1,1, 23.360, 10644.228, 397.174, 52893.473 25/06/27,17:07:13,09,10,1, 12.0,1,1, 23.360, 10644.224, 397.221, 52893.373 25/06/27,17:07:13,10,10,1, 12.0,1,1, 23.360, 10644.232, 397.196, 52893.468 25/06/27,17:07:13,11,10,1, 12.0,1,1, 23.360, 10644.239, 397.214, 52893.442 25/06/27,17:07:13,12,10,1, 12.0,1,1, 23.360, 10644.240, 397.202, 52893.469 25/06/27,17:07:13,13,10,1, 12.0,1,1, 23.360, 10644.229, 397.224, 52893.446 25/06/27,17:07:13,14,10,1, 12.0,1,1, 23.360, 10644.245, 397.229, 52893.407 25/06/27,17:07:13,15,10,1, 12.0,1,1, 23.360, 10644.245, 397.212, 52893.436 25/06/27,17:07:13,16,10,1, 12.0,1,1, 23.360, 10644.246, 397.230, 52893.417 25/06/27,17:07:13,17,10,1, 12.0,1,1, 23.360, 10644.221, 397.251, 52893.445 25/06/27,17:07:13,18,10,1, 12.0,1,1, 23.360, 10644.257, 397.250, 52893.377 25/06/27,17:07:13,19,10,1, 12.0,1,1, 23.360, 10644.254, 397.252, 52893.414 25/06/27,17:07:14,00,10,1, 12.0,1,1, 23.359, 10644.252, 397.252, 52893.414 25/06/27,17:07:14,01,10,1, 12.0,1,1, 23.359, 10644.238, 397.253, 52893.402 25/06/27,17:07:14,02,10,1, 12.0,1,1, 23.359, 10644.273, 397.250, 52893.404 25/06/27,17:07:14,03,10,1, 12.0,1,1, 23.359, 10644.268, 397.259, 52893.413 25/06/27,17:07:14,04,10,1, 12.0,1,1, 23.359, 10644.255, 397.278, 52893.387 25/06/27,17:07:14,05,10,1, 12.0,1,1, 23.359, 10644.227, 397.263, 52893.448 25/06/27,17:07:14,06,10,1, 12.0,1,1, 23.359, 10644.248, 397.268, 52893.393 25/06/27,17:07:14,07,10,1, 12.0,1,1, 23.359, 10644.246, 397.273, 52893.441 25/06/27,17:07:14,08,10,1, 12.0,1,1, 23.359, 10644.270, 397.289, 52893.426 25/06/27,17:07:14,09,10,1, 12.0,1,1, 23.359, 10644.267, 397.278, 52893.376 25/06/27,17:07:14,10,10,1, 12.0,1,1, 23.359, 10644.262, 397.293, 52893.474 25/06/27,17:07:14,11,10,1, 12.0,1,1, 23.359, 10644.273, 397.285, 52893.437 25/06/27,17:07:14,12,10,1, 12.0,1,1, 23.359, 10644.309, 397.287, 52893.412 25/06/27,17:07:14,13,10,1, 12.0,1,1, 23.359, 10644.276, 397.300, 52893.396 25/06/27,17:07:14,14,10,1, 12.0,1,1, 23.359, 10644.295, 397.312, 52893.419 25/06/27,17:07:14,15,10,1, 12.0,1,1, 23.359, 10644.276, 397.290, 52893.386 25/06/27,17:07:14,16,10,1, 12.0,1,1, 23.359, 10644.269, 397.324, 52893.509 25/06/27,17:07:14,17,10,1, 12.0,1,1, 23.359, 10644.281, 397.323, 52893.361 25/06/27,17:07:14,18,10,1, 12.0,1,1, 23.359, 10644.306, 397.315, 52893.465 25/06/27,17:07:14,19,10,1, 12.0,1,1, 23.359, 10644.286, 397.344, 52893.382 25/06/27,17:07:15,00,10,1, 12.0,1,1, 23.358, 10644.286, 397.344, 52893.382 25/06/27,17:07:15,01,10,1, 12.0,1,1, 23.358, 10644.311, 397.327, 52893.356 25/06/27,17:07:15,02,10,1, 12.0,1,1, 23.358, 10644.323, 397.324, 52893.397 25/06/27,17:07:15,03,10,1, 12.0,1,1, 23.358, 10644.307, 397.325, 52893.435 25/06/27,17:07:15,04,10,1, 12.0,1,1, 23.358, 10644.299, 397.342, 52893.431 25/06/27,17:07:15,05,10,1, 12.0,1,1, 23.358, 10644.311, 397.334, 52893.366 25/06/27,17:07:15,06,10,1, 12.0,1,1, 23.358, 10644.321, 397.346, 52893.368 25/06/27,17:07:15,07,10,1, 12.0,1,1, 23.358, 10644.301, 397.353, 52893.437 25/06/27,17:07:15,08,10,1, 12.0,1,1, 23.358, 10644.332, 397.343, 52893.438 25/06/27,17:07:15,09,10,1, 12.0,1,1, 23.358, 10644.356, 397.354, 52893.449 25/06/27,17:07:15,10,10,1, 12.0,1,1, 23.358, 10644.324, 397.368, 52893.406 25/06/27,17:07:15,11,10,1, 12.0,1,1, 23.358, 10644.372, 397.378, 52893.310 25/06/27,17:07:15,12,10,1, 12.0,1,1, 23.358, 10644.360, 397.379, 52893.529 25/06/27,17:07:15,13,10,1, 12.0,1,1, 23.358, 10644.353, 397.373, 52893.402 25/06/27,17:07:15,14,10,1, 12.0,1,1, 23.358, 10644.351, 397.394, 52893.411 25/06/27,17:07:15,15,10,1, 12.0,1,1, 23.358, 10644.335, 397.389, 52893.369 25/06/27,17:07:15,16,10,1, 12.0,1,1, 23.358, 10644.347, 397.414, 52893.467 25/06/27,17:07:15,17,10,1, 12.0,1,1, 23.358, 10644.362, 397.402, 52893.422 25/06/27,17:07:15,18,10,1, 12.0,1,1, 23.358, 10644.358, 397.369, 52893.398 25/06/27,17:07:15,19,10,1, 12.0,1,1, 23.358, 10644.344, 397.403, 52893.468 25/06/27,17:07:16,00,10,1, 12.0,1,1, 23.359, 10644.336, 397.403, 52893.468 25/06/27,17:07:16,01,10,1, 12.0,1,1, 23.359, 10644.367, 397.406, 52893.395 25/06/27,17:07:16,02,10,1, 12.0,1,1, 23.359, 10644.344, 397.421, 52893.455 25/06/27,17:07:16,03,10,1, 12.0,1,1, 23.359, 10644.352, 397.421, 52893.436 25/06/27,17:07:16,04,10,1, 12.0,1,1, 23.359, 10644.345, 397.443, 52893.444 25/06/27,17:07:16,05,10,1, 12.0,1,1, 23.359, 10644.370, 397.424, 52893.419 25/06/27,17:07:16,06,10,1, 12.0,1,1, 23.359, 10644.349, 397.438, 52893.442 25/06/27,17:07:16,07,10,1, 12.0,1,1, 23.359, 10644.380, 397.449, 52893.448 25/06/27,17:07:16,08,10,1, 12.0,1,1, 23.359, 10644.380, 397.459, 52893.429 25/06/27,17:07:16,09,10,1, 12.0,1,1, 23.359, 10644.386, 397.422, 52893.398 25/06/27,17:07:16,10,10,1, 12.0,1,1, 23.359, 10644.408, 397.437, 52893.455 25/06/27,17:07:16,11,10,1, 12.0,1,1, 23.359, 10644.384, 397.458, 52893.404 25/06/27,17:07:16,12,10,1, 12.0,1,1, 23.359, 10644.406, 397.464, 52893.481 25/06/27,17:07:16,13,10,1, 12.0,1,1, 23.359, 10644.397, 397.477, 52893.466 25/06/27,17:07:16,14,10,1, 12.0,1,1, 23.359, 10644.381, 397.501, 52893.529 25/06/27,17:07:16,15,10,1, 12.0,1,1, 23.359, 10644.396, 397.482, 52893.478 25/06/27,17:07:16,16,10,1, 12.0,1,1, 23.359, 10644.410, 397.479, 52893.430 25/06/27,17:07:16,17,10,1, 12.0,1,1, 23.359, 10644.389, 397.463, 52893.397 25/06/27,17:07:16,18,10,1, 12.0,1,1, 23.359, 10644.393, 397.466, 52893.518 25/06/27,17:07:16,19,10,1, 12.0,1,1, 23.359, 10644.420, 397.486, 52893.468 25/06/27,17:07:17,00,10,1, 12.0,1,1, 23.356, 10644.419, 397.486, 52893.468 25/06/27,17:07:17,01,10,1, 12.0,1,1, 23.356, 10644.398, 397.504, 52893.474 25/06/27,17:07:17,02,10,1, 12.0,1,1, 23.356, 10644.397, 397.496, 52893.518 25/06/27,17:07:17,03,10,1, 12.0,1,1, 23.356, 10644.417, 397.520, 52893.447 25/06/27,17:07:17,04,10,1, 12.0,1,1, 23.356, 10644.430, 397.505, 52893.492 25/06/27,17:07:17,05,10,1, 12.0,1,1, 23.356, 10644.410, 397.502, 52893.411 25/06/27,17:07:17,06,10,1, 12.0,1,1, 23.356, 10644.402, 397.530, 52893.483 25/06/27,17:07:17,07,10,1, 12.0,1,1, 23.356, 10644.418, 397.511, 52893.496 25/06/27,17:07:17,08,10,1, 12.0,1,1, 23.356, 10644.417, 397.517, 52893.450 25/06/27,17:07:17,09,10,1, 12.0,1,1, 23.356, 10644.396, 397.526, 52893.455 25/06/27,17:07:17,10,10,1, 12.0,1,1, 23.356, 10644.421, 397.521, 52893.429 25/06/27,17:07:17,11,10,1, 12.0,1,1, 23.356, 10644.423, 397.504, 52893.405 25/06/27,17:07:17,12,10,1, 12.0,1,1, 23.356, 10644.418, 397.536, 52893.458 25/06/27,17:07:17,13,10,1, 12.0,1,1, 23.356, 10644.436, 397.544, 52893.466 25/06/27,17:07:17,14,10,1, 12.0,1,1, 23.356, 10644.427, 397.539, 52893.536 25/06/27,17:07:17,15,10,1, 12.0,1,1, 23.356, 10644.426, 397.552, 52893.447 25/06/27,17:07:17,16,10,1, 12.0,1,1, 23.356, 10644.407, 397.544, 52893.442 25/06/27,17:07:17,17,10,1, 12.0,1,1, 23.356, 10644.452, 397.537, 52893.442 25/06/27,17:07:17,18,10,1, 12.0,1,1, 23.356, 10644.431, 397.547, 52893.509 25/06/27,17:07:17,19,10,1, 12.0,1,1, 23.356, 10644.450, 397.561, 52893.500 25/06/27,17:07:18,00,10,1, 11.8,1,1, 23.358, 10644.444, 397.561, 52893.500 25/06/27,17:07:18,01,10,1, 11.8,1,1, 23.358, 10644.431, 397.573, 52893.472 25/06/27,17:07:18,02,10,1, 11.8,1,1, 23.358, 10644.416, 397.580, 52893.487 25/06/27,17:07:18,03,10,1, 11.8,1,1, 23.358, 10644.438, 397.558, 52893.456 25/06/27,17:07:18,04,10,1, 11.8,1,1, 23.358, 10644.438, 397.580, 52893.522 25/06/27,17:07:18,05,10,1, 11.8,1,1, 23.358, 10644.440, 397.579, 52893.509 25/06/27,17:07:18,06,10,1, 11.8,1,1, 23.358, 10644.423, 397.595, 52893.473 25/06/27,17:07:18,07,10,1, 11.8,1,1, 23.358, 10644.454, 397.590, 52893.479 25/06/27,17:07:18,08,10,1, 11.8,1,1, 23.358, 10644.441, 397.592, 52893.494 25/06/27,17:07:18,09,10,1, 11.8,1,1, 23.358, 10644.420, 397.611, 52893.564 25/06/27,17:07:18,10,10,1, 11.8,1,1, 23.358, 10644.422, 397.593, 52893.435 25/06/27,17:07:18,11,10,1, 11.8,1,1, 23.358, 10644.425, 397.620, 52893.480 25/06/27,17:07:18,12,10,1, 11.8,1,1, 23.358, 10644.441, 397.613, 52893.522 25/06/27,17:07:18,13,10,1, 11.8,1,1, 23.358, 10644.465, 397.598, 52893.489 25/06/27,17:07:18,14,10,1, 11.8,1,1, 23.358, 10644.417, 397.612, 52893.492 25/06/27,17:07:18,15,10,1, 11.8,1,1, 23.358, 10644.459, 397.645, 52893.506 25/06/27,17:07:18,16,10,1, 11.8,1,1, 23.358, 10644.461, 397.631, 52893.472 25/06/27,17:07:18,17,10,1, 11.8,1,1, 23.358, 10644.435, 397.623, 52893.562 25/06/27,17:07:18,18,10,1, 11.8,1,1, 23.358, 10644.430, 397.639, 52893.515 25/06/27,17:07:18,19,10,1, 11.8,1,1, 23.358, 10644.448, 397.631, 52893.527 25/06/27,17:07:19,00,10,1, 11.9,1,1, 23.363, 10644.444, 397.631, 52893.527 25/06/27,17:07:19,01,10,1, 11.9,1,1, 23.363, 10644.442, 397.652, 52893.415 25/06/27,17:07:19,02,10,1, 11.9,1,1, 23.363, 10644.434, 397.646, 52893.426 25/06/27,17:07:19,03,10,1, 11.9,1,1, 23.363, 10644.417, 397.638, 52893.440 25/06/27,17:07:19,04,10,1, 11.9,1,1, 23.363, 10644.442, 397.638, 52893.419 25/06/27,17:07:19,05,10,1, 11.9,1,1, 23.363, 10644.439, 397.619, 52893.514 25/06/27,17:07:19,06,10,1, 11.9,1,1, 23.363, 10644.449, 397.646, 52893.522 25/06/27,17:07:19,07,10,1, 11.9,1,1, 23.363, 10644.472, 397.645, 52893.512 25/06/27,17:07:19,08,10,1, 11.9,1,1, 23.363, 10644.460, 397.639, 52893.471 25/06/27,17:07:19,09,10,1, 11.9,1,1, 23.363, 10644.448, 397.666, 52893.543 25/06/27,17:07:19,10,10,1, 11.9,1,1, 23.363, 10644.455, 397.671, 52893.484 25/06/27,17:07:19,11,10,1, 11.9,1,1, 23.363, 10644.450, 397.675, 52893.527 25/06/27,17:07:19,12,10,1, 11.9,1,1, 23.363, 10644.464, 397.642, 52893.502 25/06/27,17:07:19,13,10,1, 11.9,1,1, 23.363, 10644.461, 397.646, 52893.450 25/06/27,17:07:19,14,10,1, 11.9,1,1, 23.363, 10644.459, 397.644, 52893.447 25/06/27,17:07:19,15,10,1, 11.9,1,1, 23.363, 10644.456, 397.634, 52893.522 25/06/27,17:07:19,16,10,1, 11.9,1,1, 23.363, 10644.460, 397.667, 52893.552 25/06/27,17:07:19,17,10,1, 11.9,1,1, 23.363, 10644.461, 397.662, 52893.550 25/06/27,17:07:19,18,10,1, 11.9,1,1, 23.363, 10644.456, 397.676, 52893.460 25/06/27,17:07:19,19,10,1, 11.9,1,1, 23.363, 10644.486, 397.645, 52893.430 25/06/27,17:07:20,00,10,1, 12.0,1,1, 23.360, 10644.478, 397.645, 52893.430 25/06/27,17:07:20,01,10,1, 12.0,1,1, 23.360, 10644.486, 397.674, 52893.518 25/06/27,17:07:20,02,10,1, 12.0,1,1, 23.360, 10644.477, 397.668, 52893.554 25/06/27,17:07:20,03,10,1, 12.0,1,1, 23.360, 10644.478, 397.676, 52893.553 25/06/27,17:07:20,04,10,1, 12.0,1,1, 23.360, 10644.470, 397.673, 52893.569 25/06/27,17:07:20,05,10,1, 12.0,1,1, 23.360, 10644.492, 397.671, 52893.396 25/06/27,17:07:20,06,10,1, 12.0,1,1, 23.360, 10644.484, 397.685, 52893.534 25/06/27,17:07:20,07,10,1, 12.0,1,1, 23.360, 10644.473, 397.672, 52893.487 25/06/27,17:07:20,08,10,1, 12.0,1,1, 23.360, 10644.444, 397.649, 52893.449 25/06/27,17:07:20,09,10,1, 12.0,1,1, 23.360, 10644.472, 397.672, 52893.515 25/06/27,17:07:20,10,10,1, 12.0,1,1, 23.360, 10644.445, 397.686, 52893.512 25/06/27,17:07:20,11,10,1, 12.0,1,1, 23.360, 10644.476, 397.669, 52893.504 25/06/27,17:07:20,12,10,1, 12.0,1,1, 23.360, 10644.470, 397.664, 52893.503 25/06/27,17:07:20,13,10,1, 12.0,1,1, 23.360, 10644.478, 397.672, 52893.515 25/06/27,17:07:20,14,10,1, 12.0,1,1, 23.360, 10644.471, 397.672, 52893.505 25/06/27,17:07:20,15,10,1, 12.0,1,1, 23.360, 10644.453, 397.666, 52893.516 25/06/27,17:07:20,16,10,1, 12.0,1,1, 23.360, 10644.487, 397.688, 52893.444 25/06/27,17:07:20,17,10,1, 12.0,1,1, 23.360, 10644.466, 397.651, 52893.407 25/06/27,17:07:20,18,10,1, 12.0,1,1, 23.360, 10644.467, 397.652, 52893.462 25/06/27,17:07:20,19,10,1, 12.0,1,1, 23.360, 10644.456, 397.658, 52893.455 25/06/27,17:07:21,00,09,1, 12.0,1,1, 23.356, 10644.453, 397.658, 52893.455 25/06/27,17:07:21,01,09,1, 12.0,1,1, 23.356, 10644.448, 397.643, 52893.433 25/06/27,17:07:21,02,09,1, 12.0,1,1, 23.356, 10644.463, 397.667, 52893.463 25/06/27,17:07:21,03,09,1, 12.0,1,1, 23.356, 10644.467, 397.667, 52893.560 25/06/27,17:07:21,04,09,1, 12.0,1,1, 23.356, 10644.460, 397.641, 52893.503 25/06/27,17:07:21,05,09,1, 12.0,1,1, 23.356, 10644.497, 397.681, 52893.525 25/06/27,17:07:21,06,09,1, 12.0,1,1, 23.356, 10644.476, 397.654, 52893.522 25/06/27,17:07:21,07,09,1, 12.0,1,1, 23.356, 10644.454, 397.674, 52893.498 25/06/27,17:07:21,08,09,1, 12.0,1,1, 23.356, 10644.466, 397.650, 52893.510 25/06/27,17:07:21,09,09,1, 12.0,1,1, 23.356, 10644.481, 397.631, 52893.429 25/06/27,17:07:21,10,09,1, 12.0,1,1, 23.356, 10644.491, 397.666, 52893.444 25/06/27,17:07:21,11,09,1, 12.0,1,1, 23.356, 10644.492, 397.643, 52893.521 25/06/27,17:07:21,12,09,1, 12.0,1,1, 23.356, 10644.475, 397.640, 52893.523 25/06/27,17:07:21,13,09,1, 12.0,1,1, 23.356, 10644.471, 397.649, 52893.450 25/06/27,17:07:21,14,09,1, 12.0,1,1, 23.356, 10644.469, 397.643, 52893.430 25/06/27,17:07:21,15,09,1, 12.0,1,1, 23.356, 10644.466, 397.619, 52893.546 25/06/27,17:07:21,16,09,1, 12.0,1,1, 23.356, 10644.474, 397.621, 52893.437 25/06/27,17:07:21,17,09,1, 12.0,1,1, 23.356, 10644.475, 397.594, 52893.425 25/06/27,17:07:21,18,09,1, 12.0,1,1, 23.356, 10644.448, 397.615, 52893.494 25/06/27,17:07:21,19,09,1, 12.0,1,1, 23.356, 10644.481, 397.609, 52893.508 25/06/27,17:07:22,00,10,1, 12.0,1,1, 23.361, 10644.478, 397.609, 52893.508 25/06/27,17:07:22,01,10,1, 12.0,1,1, 23.361, 10644.457, 397.633, 52893.546 25/06/27,17:07:22,02,10,1, 12.0,1,1, 23.361, 10644.466, 397.582, 52893.480 25/06/27,17:07:22,03,10,1, 12.0,1,1, 23.361, 10644.482, 397.591, 52893.476 25/06/27,17:07:22,04,10,1, 12.0,1,1, 23.361, 10644.458, 397.595, 52893.494 25/06/27,17:07:22,05,10,1, 12.0,1,1, 23.361, 10644.478, 397.585, 52893.419 25/06/27,17:07:22,06,10,1, 12.0,1,1, 23.361, 10644.461, 397.592, 52893.437 25/06/27,17:07:22,07,10,1, 12.0,1,1, 23.361, 10644.488, 397.585, 52893.473 25/06/27,17:07:22,08,10,1, 12.0,1,1, 23.361, 10644.486, 397.581, 52893.466 25/06/27,17:07:22,09,10,1, 12.0,1,1, 23.361, 10644.471, 397.561, 52893.496 25/06/27,17:07:22,10,10,1, 12.0,1,1, 23.361, 10644.468, 397.558, 52893.451 25/06/27,17:07:22,11,10,1, 12.0,1,1, 23.361, 10644.479, 397.570, 52893.455 25/06/27,17:07:22,12,10,1, 12.0,1,1, 23.361, 10644.507, 397.562, 52893.411 25/06/27,17:07:22,13,10,1, 12.0,1,1, 23.361, 10644.474, 397.575, 52893.430 25/06/27,17:07:22,14,10,1, 12.0,1,1, 23.361, 10644.481, 397.564, 52893.500 25/06/27,17:07:22,15,10,1, 12.0,1,1, 23.361, 10644.466, 397.537, 52893.437 25/06/27,17:07:22,16,10,1, 12.0,1,1, 23.361, 10644.481, 397.536, 52893.512 25/06/27,17:07:22,17,10,1, 12.0,1,1, 23.361, 10644.478, 397.551, 52893.517 25/06/27,17:07:22,18,10,1, 12.0,1,1, 23.361, 10644.458, 397.532, 52893.498 25/06/27,17:07:22,19,10,1, 12.0,1,1, 23.361, 10644.478, 397.521, 52893.501 25/06/27,17:07:23,00,11,1, 11.9,1,1, 23.361, 10644.478, 397.521, 52893.501 25/06/27,17:07:23,01,11,1, 11.9,1,1, 23.361, 10644.490, 397.518, 52893.494 25/06/27,17:07:23,02,11,1, 11.9,1,1, 23.361, 10644.490, 397.517, 52893.471 25/06/27,17:07:23,03,11,1, 11.9,1,1, 23.361, 10644.483, 397.488, 52893.480 25/06/27,17:07:23,04,11,1, 11.9,1,1, 23.361, 10644.491, 397.499, 52893.419 25/06/27,17:07:23,05,11,1, 11.9,1,1, 23.361, 10644.471, 397.484, 52893.414 25/06/27,17:07:23,06,11,1, 11.9,1,1, 23.361, 10644.483, 397.510, 52893.430 25/06/27,17:07:23,07,11,1, 11.9,1,1, 23.361, 10644.488, 397.475, 52893.365 25/06/27,17:07:23,08,11,1, 11.9,1,1, 23.361, 10644.491, 397.467, 52893.465 25/06/27,17:07:23,09,11,1, 11.9,1,1, 23.361, 10644.458, 397.481, 52893.487 25/06/27,17:07:23,10,11,1, 11.9,1,1, 23.361, 10644.474, 397.478, 52893.496 25/06/27,17:07:23,11,11,1, 11.9,1,1, 23.361, 10644.499, 397.472, 52893.504 25/06/27,17:07:23,12,11,1, 11.9,1,1, 23.361, 10644.480, 397.468, 52893.461 25/06/27,17:07:23,13,11,1, 11.9,1,1, 23.361, 10644.505, 397.439, 52893.475 25/06/27,17:07:23,14,11,1, 11.9,1,1, 23.361, 10644.486, 397.444, 52893.465 25/06/27,17:07:23,15,11,1, 11.9,1,1, 23.361, 10644.509, 397.418, 52893.354 25/06/27,17:07:23,16,11,1, 11.9,1,1, 23.361, 10644.497, 397.411, 52893.478 25/06/27,17:07:23,17,11,1, 11.9,1,1, 23.361, 10644.485, 397.417, 52893.424 25/06/27,17:07:23,18,11,1, 11.9,1,1, 23.361, 10644.509, 397.399, 52893.486 25/06/27,17:07:23,19,11,1, 11.9,1,1, 23.361, 10644.501, 397.424, 52893.535 25/06/27,17:07:24,00,11,1, 11.9,1,1, 23.358, 10644.494, 397.424, 52893.535 25/06/27,17:07:24,01,11,1, 11.9,1,1, 23.358, 10644.502, 397.389, 52893.364 25/06/27,17:07:24,02,11,1, 11.9,1,1, 23.358, 10644.509, 397.391, 52893.490 25/06/27,17:07:24,03,11,1, 11.9,1,1, 23.358, 10644.502, 397.383, 52893.389 25/06/27,17:07:24,04,11,1, 11.9,1,1, 23.358, 10644.501, 397.373, 52893.440 25/06/27,17:07:24,05,11,1, 11.9,1,1, 23.358, 10644.535, 397.360, 52893.396 25/06/27,17:07:24,06,11,1, 11.9,1,1, 23.358, 10644.515, 397.366, 52893.405 25/06/27,17:07:24,07,11,1, 11.9,1,1, 23.358, 10644.510, 397.336, 52893.441 25/06/27,17:07:24,08,11,1, 11.9,1,1, 23.358, 10644.521, 397.305, 52893.405 25/06/27,17:07:24,09,11,1, 11.9,1,1, 23.358, 10644.524, 397.324, 52893.430 25/06/27,17:07:24,10,11,1, 11.9,1,1, 23.358, 10644.520, 397.334, 52893.450 25/06/27,17:07:24,11,11,1, 11.9,1,1, 23.358, 10644.528, 397.328, 52893.404 25/06/27,17:07:24,12,11,1, 11.9,1,1, 23.358, 10644.526, 397.309, 52893.387 25/06/27,17:07:24,13,11,1, 11.9,1,1, 23.358, 10644.544, 397.307, 52893.426 25/06/27,17:07:24,14,11,1, 11.9,1,1, 23.358, 10644.529, 397.295, 52893.432 25/06/27,17:07:24,15,11,1, 11.9,1,1, 23.358, 10644.536, 397.309, 52893.452 25/06/27,17:07:24,16,11,1, 11.9,1,1, 23.358, 10644.549, 397.275, 52893.452 25/06/27,17:07:24,17,11,1, 11.9,1,1, 23.358, 10644.541, 397.271, 52893.381 25/06/27,17:07:24,18,11,1, 11.9,1,1, 23.358, 10644.558, 397.283, 52893.420 25/06/27,17:07:24,19,11,1, 11.9,1,1, 23.358, 10644.573, 397.265, 52893.411 25/06/27,17:07:25,00,11,1, 11.9,1,1, 23.358, 10644.569, 397.265, 52893.411 25/06/27,17:07:25,01,11,1, 11.9,1,1, 23.358, 10644.579, 397.270, 52893.402 25/06/27,17:07:25,02,11,1, 11.9,1,1, 23.358, 10644.572, 397.242, 52893.436 25/06/27,17:07:25,03,11,1, 11.9,1,1, 23.358, 10644.572, 397.211, 52893.364 25/06/27,17:07:25,04,11,1, 11.9,1,1, 23.358, 10644.577, 397.211, 52893.378 25/06/27,17:07:25,05,11,1, 11.9,1,1, 23.358, 10644.580, 397.214, 52893.436 25/06/27,17:07:25,06,11,1, 11.9,1,1, 23.358, 10644.593, 397.208, 52893.349 25/06/27,17:07:25,07,11,1, 11.9,1,1, 23.358, 10644.583, 397.189, 52893.366 25/06/27,17:07:25,08,11,1, 11.9,1,1, 23.358, 10644.586, 397.171, 52893.333 25/06/27,17:07:25,09,11,1, 11.9,1,1, 23.358, 10644.590, 397.196, 52893.399 25/06/27,17:07:25,10,11,1, 11.9,1,1, 23.358, 10644.608, 397.155, 52893.414 25/06/27,17:07:25,11,11,1, 11.9,1,1, 23.358, 10644.634, 397.162, 52893.373 25/06/27,17:07:25,12,11,1, 11.9,1,1, 23.358, 10644.626, 397.147, 52893.404 25/06/27,17:07:25,13,11,1, 11.9,1,1, 23.358, 10644.621, 397.150, 52893.421 25/06/27,17:07:25,14,11,1, 11.9,1,1, 23.358, 10644.630, 397.145, 52893.388 25/06/27,17:07:25,15,11,1, 11.9,1,1, 23.358, 10644.624, 397.140, 52893.419 25/06/27,17:07:25,16,11,1, 11.9,1,1, 23.358, 10644.653, 397.103, 52893.393 25/06/27,17:07:25,17,11,1, 11.9,1,1, 23.358, 10644.638, 397.118, 52893.363 25/06/27,17:07:25,18,11,1, 11.9,1,1, 23.358, 10644.662, 397.096, 52893.336 25/06/27,17:07:25,19,11,1, 11.9,1,1, 23.358, 10644.662, 397.097, 52893.425 25/06/27,17:07:26,00,11,1, 11.9,1,1, 23.360, 10644.661, 397.097, 52893.425 25/06/27,17:07:26,01,11,1, 11.9,1,1, 23.360, 10644.650, 397.097, 52893.405 25/06/27,17:07:26,02,11,1, 11.9,1,1, 23.360, 10644.671, 397.066, 52893.346 25/06/27,17:07:26,03,11,1, 11.9,1,1, 23.360, 10644.672, 397.052, 52893.348 25/06/27,17:07:26,04,11,1, 11.9,1,1, 23.360, 10644.656, 397.040, 52893.351 25/06/27,17:07:26,05,11,1, 11.9,1,1, 23.360, 10644.689, 397.055, 52893.376 25/06/27,17:07:26,06,11,1, 11.9,1,1, 23.360, 10644.683, 397.041, 52893.351 25/06/27,17:07:26,07,11,1, 11.9,1,1, 23.360, 10644.709, 397.047, 52893.336 25/06/27,17:07:26,08,11,1, 11.9,1,1, 23.360, 10644.688, 397.056, 52893.404 25/06/27,17:07:26,09,11,1, 11.9,1,1, 23.360, 10644.695, 397.030, 52893.339 25/06/27,17:07:26,10,11,1, 11.9,1,1, 23.360, 10644.704, 397.022, 52893.418 25/06/27,17:07:26,11,11,1, 11.9,1,1, 23.360, 10644.701, 397.018, 52893.410 25/06/27,17:07:26,12,11,1, 11.9,1,1, 23.360, 10644.735, 396.993, 52893.368 25/06/27,17:07:26,13,11,1, 11.9,1,1, 23.360, 10644.736, 397.000, 52893.402 25/06/27,17:07:26,14,11,1, 11.9,1,1, 23.360, 10644.701, 396.991, 52893.327 25/06/27,17:07:26,15,11,1, 11.9,1,1, 23.360, 10644.728, 396.979, 52893.326 25/06/27,17:07:26,16,11,1, 11.9,1,1, 23.360, 10644.742, 396.984, 52893.326 25/06/27,17:07:26,17,11,1, 11.9,1,1, 23.360, 10644.738, 396.985, 52893.310 25/06/27,17:07:26,18,11,1, 11.9,1,1, 23.360, 10644.776, 396.977, 52893.310 25/06/27,17:07:26,19,11,1, 11.9,1,1, 23.360, 10644.766, 396.954, 52893.344 25/06/27,17:07:27,00,11,1, 11.9,1,1, 23.356, 10644.761, 396.954, 52893.344 25/06/27,17:07:27,01,11,1, 11.9,1,1, 23.356, 10644.755, 396.974, 52893.347 25/06/27,17:07:27,02,11,1, 11.9,1,1, 23.356, 10644.797, 396.976, 52893.324 25/06/27,17:07:27,03,11,1, 11.9,1,1, 23.356, 10644.791, 396.942, 52893.327 25/06/27,17:07:27,04,11,1, 11.9,1,1, 23.356, 10644.768, 396.953, 52893.390 25/06/27,17:07:27,05,11,1, 11.9,1,1, 23.356, 10644.816, 396.931, 52893.356 25/06/27,17:07:27,06,11,1, 11.9,1,1, 23.356, 10644.816, 396.944, 52893.318 25/06/27,17:07:27,07,11,1, 11.9,1,1, 23.356, 10644.825, 396.919, 52893.338 25/06/27,17:07:27,08,11,1, 11.9,1,1, 23.356, 10644.823, 396.923, 52893.309 25/06/27,17:07:27,09,11,1, 11.9,1,1, 23.356, 10644.829, 396.917, 52893.355 25/06/27,17:07:27,10,11,1, 11.9,1,1, 23.356, 10644.823, 396.930, 52893.349 25/06/27,17:07:27,11,11,1, 11.9,1,1, 23.356, 10644.830, 396.915, 52893.282 25/06/27,17:07:27,12,11,1, 11.9,1,1, 23.356, 10644.841, 396.914, 52893.286 25/06/27,17:07:27,13,11,1, 11.9,1,1, 23.356, 10644.869, 396.910, 52893.325 25/06/27,17:07:27,14,11,1, 11.9,1,1, 23.356, 10644.844, 396.917, 52893.338 25/06/27,17:07:27,15,11,1, 11.9,1,1, 23.356, 10644.873, 396.925, 52893.330 25/06/27,17:07:27,16,11,1, 11.9,1,1, 23.356, 10644.890, 396.901, 52893.344 25/06/27,17:07:27,17,11,1, 11.9,1,1, 23.356, 10644.875, 396.912, 52893.298 25/06/27,17:07:27,18,11,1, 11.9,1,1, 23.356, 10644.864, 396.894, 52893.287 25/06/27,17:07:27,19,11,1, 11.9,1,1, 23.356, 10644.886, 396.896, 52893.324 25/06/27,17:07:28,00,11,1, 12.0,1,1, 23.356, 10644.878, 396.896, 52893.324 25/06/27,17:07:28,01,11,1, 12.0,1,1, 23.356, 10644.887, 396.927, 52893.305 25/06/27,17:07:28,02,11,1, 12.0,1,1, 23.356, 10644.909, 396.910, 52893.336 25/06/27,17:07:28,03,11,1, 12.0,1,1, 23.356, 10644.929, 396.897, 52893.343 25/06/27,17:07:28,04,11,1, 12.0,1,1, 23.356, 10644.928, 396.921, 52893.351 25/06/27,17:07:28,05,11,1, 12.0,1,1, 23.356, 10644.902, 396.922, 52893.349 25/06/27,17:07:28,06,11,1, 12.0,1,1, 23.356, 10644.932, 396.920, 52893.331 25/06/27,17:07:28,07,11,1, 12.0,1,1, 23.356, 10644.922, 396.894, 52893.342 25/06/27,17:07:28,08,11,1, 12.0,1,1, 23.356, 10644.907, 396.908, 52893.328 25/06/27,17:07:28,09,11,1, 12.0,1,1, 23.356, 10644.944, 396.907, 52893.335 25/06/27,17:07:28,10,11,1, 12.0,1,1, 23.356, 10644.935, 396.939, 52893.391 25/06/27,17:07:28,11,11,1, 12.0,1,1, 23.356, 10644.949, 396.928, 52893.357 25/06/27,17:07:28,12,11,1, 12.0,1,1, 23.356, 10644.956, 396.924, 52893.376 25/06/27,17:07:28,13,11,1, 12.0,1,1, 23.356, 10644.976, 396.936, 52893.319 25/06/27,17:07:28,14,11,1, 12.0,1,1, 23.356, 10644.968, 396.920, 52893.315 25/06/27,17:07:28,15,11,1, 12.0,1,1, 23.356, 10644.986, 396.902, 52893.340 25/06/27,17:07:28,16,11,1, 12.0,1,1, 23.356, 10644.980, 396.931, 52893.329 25/06/27,17:07:28,17,11,1, 12.0,1,1, 23.356, 10644.978, 396.905, 52893.337 25/06/27,17:07:28,18,11,1, 12.0,1,1, 23.356, 10644.989, 396.913, 52893.314 25/06/27,17:07:28,19,11,1, 12.0,1,1, 23.356, 10644.974, 396.925, 52893.320 25/06/27,17:07:29,00,10,1, 12.0,1,1, 23.355, 10644.970, 396.925, 52893.320 25/06/27,17:07:29,01,10,1, 12.0,1,1, 23.355, 10644.984, 396.922, 52893.343 25/06/27,17:07:29,02,10,1, 12.0,1,1, 23.355, 10645.004, 396.909, 52893.324 25/06/27,17:07:29,03,10,1, 12.0,1,1, 23.355, 10645.000, 396.908, 52893.331 25/06/27,17:07:29,04,10,1, 12.0,1,1, 23.355, 10644.989, 396.921, 52893.380 25/06/27,17:07:29,05,10,1, 12.0,1,1, 23.355, 10645.031, 396.926, 52893.329 25/06/27,17:07:29,06,10,1, 12.0,1,1, 23.355, 10644.999, 396.932, 52893.407 25/06/27,17:07:29,07,10,1, 12.0,1,1, 23.355, 10645.006, 396.943, 52893.378 25/06/27,17:07:29,08,10,1, 12.0,1,1, 23.355, 10645.030, 396.924, 52893.395 25/06/27,17:07:29,09,10,1, 12.0,1,1, 23.355, 10644.987, 396.925, 52893.349 25/06/27,17:07:29,10,10,1, 12.0,1,1, 23.355, 10645.004, 396.913, 52893.268 25/06/27,17:07:29,11,10,1, 12.0,1,1, 23.355, 10645.048, 396.938, 52893.339 25/06/27,17:07:29,12,10,1, 12.0,1,1, 23.355, 10645.039, 396.924, 52893.296 25/06/27,17:07:29,13,10,1, 12.0,1,1, 23.355, 10645.029, 396.946, 52893.315 25/06/27,17:07:29,14,10,1, 12.0,1,1, 23.355, 10645.045, 396.965, 52893.350 25/06/27,17:07:29,15,10,1, 12.0,1,1, 23.355, 10645.038, 396.974, 52893.324 25/06/27,17:07:29,16,10,1, 12.0,1,1, 23.355, 10645.068, 396.944, 52893.351 25/06/27,17:07:29,17,10,1, 12.0,1,1, 23.355, 10645.047, 396.956, 52893.298 25/06/27,17:07:29,18,10,1, 12.0,1,1, 23.355, 10645.056, 396.948, 52893.285 25/06/27,17:07:29,19,10,1, 12.0,1,1, 23.355, 10645.045, 396.948, 52893.251 25/06/27,17:07:30,00,10,1, 11.9,1,1, 23.363, 10645.045, 396.948, 52893.251 25/06/27,17:07:30,01,10,1, 11.9,1,1, 23.363, 10645.057, 396.955, 52893.384 25/06/27,17:07:30,02,10,1, 11.9,1,1, 23.363, 10645.035, 396.972, 52893.384 25/06/27,17:07:30,03,10,1, 11.9,1,1, 23.363, 10645.057, 396.986, 52893.389 25/06/27,17:07:30,04,10,1, 11.9,1,1, 23.363, 10645.083, 397.000, 52893.350 25/06/27,17:07:30,05,10,1, 11.9,1,1, 23.363, 10645.082, 396.973, 52893.313 25/06/27,17:07:30,06,10,1, 11.9,1,1, 23.363, 10645.095, 396.973, 52893.390 25/06/27,17:07:30,07,10,1, 11.9,1,1, 23.363, 10645.085, 396.974, 52893.345 25/06/27,17:07:30,08,10,1, 11.9,1,1, 23.363, 10645.087, 396.961, 52893.331 25/06/27,17:07:30,09,10,1, 11.9,1,1, 23.363, 10645.093, 396.988, 52893.372 25/06/27,17:07:30,10,10,1, 11.9,1,1, 23.363, 10645.068, 396.979, 52893.357 25/06/27,17:07:30,11,10,1, 11.9,1,1, 23.363, 10645.099, 396.982, 52893.341 25/06/27,17:07:30,12,10,1, 11.9,1,1, 23.363, 10645.082, 396.976, 52893.347 25/06/27,17:07:30,13,10,1, 11.9,1,1, 23.363, 10645.080, 396.982, 52893.270 25/06/27,17:07:30,14,10,1, 11.9,1,1, 23.363, 10645.094, 396.985, 52893.365 25/06/27,17:07:30,15,10,1, 11.9,1,1, 23.363, 10645.104, 396.988, 52893.330 25/06/27,17:07:30,16,10,1, 11.9,1,1, 23.363, 10645.087, 396.976, 52893.296 25/06/27,17:07:30,17,10,1, 11.9,1,1, 23.363, 10645.098, 396.984, 52893.252 25/06/27,17:07:30,18,10,1, 11.9,1,1, 23.363, 10645.114, 396.979, 52893.298 25/06/27,17:07:30,19,10,1, 11.9,1,1, 23.363, 10645.114, 396.981, 52893.341 25/06/27,17:07:31,00,10,1, 11.9,1,1, 23.354, 10645.112, 396.981, 52893.341 25/06/27,17:07:31,01,10,1, 11.9,1,1, 23.354, 10645.126, 397.003, 52893.421 25/06/27,17:07:31,02,10,1, 11.9,1,1, 23.354, 10645.122, 396.980, 52893.319 25/06/27,17:07:31,03,10,1, 11.9,1,1, 23.354, 10645.112, 397.004, 52893.406 25/06/27,17:07:31,04,10,1, 11.9,1,1, 23.354, 10645.105, 397.015, 52893.363 25/06/27,17:07:31,05,10,1, 11.9,1,1, 23.354, 10645.141, 396.997, 52893.336 25/06/27,17:07:31,06,10,1, 11.9,1,1, 23.354, 10645.107, 396.987, 52893.333 25/06/27,17:07:31,07,10,1, 11.9,1,1, 23.354, 10645.109, 397.004, 52893.386 25/06/27,17:07:31,08,10,1, 11.9,1,1, 23.354, 10645.136, 396.999, 52893.412 25/06/27,17:07:31,09,10,1, 11.9,1,1, 23.354, 10645.115, 396.990, 52893.323 25/06/27,17:07:31,10,10,1, 11.9,1,1, 23.354, 10645.122, 397.006, 52893.317 25/06/27,17:07:31,11,10,1, 11.9,1,1, 23.354, 10645.127, 396.986, 52893.330 25/06/27,17:07:31,12,10,1, 11.9,1,1, 23.354, 10645.136, 396.991, 52893.357 25/06/27,17:07:31,13,10,1, 11.9,1,1, 23.354, 10645.145, 397.000, 52893.435 25/06/27,17:07:31,14,10,1, 11.9,1,1, 23.354, 10645.162, 397.022, 52893.422 25/06/27,17:07:31,15,10,1, 11.9,1,1, 23.354, 10645.144, 396.990, 52893.303 25/06/27,17:07:31,16,10,1, 11.9,1,1, 23.354, 10645.137, 397.007, 52893.413 25/06/27,17:07:31,17,10,1, 11.9,1,1, 23.354, 10645.150, 397.017, 52893.386 25/06/27,17:07:31,18,10,1, 11.9,1,1, 23.354, 10645.147, 397.001, 52893.414 25/06/27,17:07:31,19,10,1, 11.9,1,1, 23.354, 10645.158, 397.016, 52893.476 25/06/27,17:07:32,00,11,1, 11.9,1,1, 23.357, 10645.154, 397.016, 52893.476 25/06/27,17:07:32,01,11,1, 11.9,1,1, 23.357, 10645.152, 397.015, 52893.412 25/06/27,17:07:32,02,11,1, 11.9,1,1, 23.357, 10645.153, 396.998, 52893.362 25/06/27,17:07:32,03,11,1, 11.9,1,1, 23.357, 10645.173, 397.005, 52893.362 25/06/27,17:07:32,04,11,1, 11.9,1,1, 23.357, 10645.168, 396.997, 52893.323 25/06/27,17:07:32,05,11,1, 11.9,1,1, 23.357, 10645.188, 397.017, 52893.357 25/06/27,17:07:32,06,11,1, 11.9,1,1, 23.357, 10645.161, 397.014, 52893.355 25/06/27,17:07:32,07,11,1, 11.9,1,1, 23.357, 10645.185, 397.010, 52893.421 25/06/27,17:07:32,08,11,1, 11.9,1,1, 23.357, 10645.181, 397.007, 52893.402 25/06/27,17:07:32,09,11,1, 11.9,1,1, 23.357, 10645.203, 397.020, 52893.381 25/06/27,17:07:32,10,11,1, 11.9,1,1, 23.357, 10645.178, 397.036, 52893.410 25/06/27,17:07:32,11,11,1, 11.9,1,1, 23.357, 10645.192, 397.020, 52893.406 25/06/27,17:07:32,12,11,1, 11.9,1,1, 23.357, 10645.202, 397.014, 52893.344 25/06/27,17:07:32,13,11,1, 11.9,1,1, 23.357, 10645.188, 397.021, 52893.338 25/06/27,17:07:32,14,11,1, 11.9,1,1, 23.357, 10645.187, 397.012, 52893.359 25/06/27,17:07:32,15,11,1, 11.9,1,1, 23.357, 10645.208, 397.023, 52893.425 25/06/27,17:07:32,16,11,1, 11.9,1,1, 23.357, 10645.191, 397.010, 52893.413 25/06/27,17:07:32,17,11,1, 11.9,1,1, 23.357, 10645.195, 397.030, 52893.337 25/06/27,17:07:32,18,11,1, 11.9,1,1, 23.357, 10645.202, 397.033, 52893.337 25/06/27,17:07:32,19,11,1, 11.9,1,1, 23.357, 10645.209, 397.049, 52893.330 25/06/27,17:07:33,00,10,1, 12.0,1,1, 23.357, 10645.204, 397.049, 52893.330 25/06/27,17:07:33,01,10,1, 12.0,1,1, 23.357, 10645.237, 397.047, 52893.347 25/06/27,17:07:33,02,10,1, 12.0,1,1, 23.357, 10645.205, 397.027, 52893.376 25/06/27,17:07:33,03,10,1, 12.0,1,1, 23.357, 10645.228, 397.049, 52893.396 25/06/27,17:07:33,04,10,1, 12.0,1,1, 23.357, 10645.202, 397.026, 52893.468 25/06/27,17:07:33,05,10,1, 12.0,1,1, 23.357, 10645.205, 397.040, 52893.462 25/06/27,17:07:33,06,10,1, 12.0,1,1, 23.357, 10645.230, 397.036, 52893.390 25/06/27,17:07:33,07,10,1, 12.0,1,1, 23.357, 10645.221, 397.052, 52893.369 25/06/27,17:07:33,08,10,1, 12.0,1,1, 23.357, 10645.235, 397.055, 52893.432 25/06/27,17:07:33,09,10,1, 12.0,1,1, 23.357, 10645.262, 397.027, 52893.410 25/06/27,17:07:33,10,10,1, 12.0,1,1, 23.357, 10645.261, 397.053, 52893.355 25/06/27,17:07:33,11,10,1, 12.0,1,1, 23.357, 10645.257, 397.089, 52893.413 25/06/27,17:07:33,12,10,1, 12.0,1,1, 23.357, 10645.272, 397.074, 52893.435 25/06/27,17:07:33,13,10,1, 12.0,1,1, 23.357, 10645.285, 397.028, 52893.387 25/06/27,17:07:33,14,10,1, 12.0,1,1, 23.357, 10645.279, 397.059, 52893.419 25/06/27,17:07:33,15,10,1, 12.0,1,1, 23.357, 10645.292, 397.069, 52893.444 25/06/27,17:07:33,16,10,1, 12.0,1,1, 23.357, 10645.291, 397.066, 52893.367 25/06/27,17:07:33,17,10,1, 12.0,1,1, 23.357, 10645.286, 397.043, 52893.332 25/06/27,17:07:33,18,10,1, 12.0,1,1, 23.357, 10645.285, 397.068, 52893.453 25/06/27,17:07:33,19,10,1, 12.0,1,1, 23.357, 10645.290, 397.065, 52893.351 25/06/27,17:07:34,00,11,1, 11.9,1,1, 23.352, 10645.287, 397.065, 52893.351 25/06/27,17:07:34,01,11,1, 11.9,1,1, 23.352, 10645.303, 397.062, 52893.450 25/06/27,17:07:34,02,11,1, 11.9,1,1, 23.352, 10645.293, 397.097, 52893.439 25/06/27,17:07:34,03,11,1, 11.9,1,1, 23.352, 10645.310, 397.086, 52893.464 25/06/27,17:07:34,04,11,1, 11.9,1,1, 23.352, 10645.325, 397.053, 52893.353 25/06/27,17:07:34,05,11,1, 11.9,1,1, 23.352, 10645.331, 397.090, 52893.421 25/06/27,17:07:34,06,11,1, 11.9,1,1, 23.352, 10645.310, 397.097, 52893.406 25/06/27,17:07:34,07,11,1, 11.9,1,1, 23.352, 10645.304, 397.087, 52893.412 25/06/27,17:07:34,08,11,1, 11.9,1,1, 23.352, 10645.343, 397.077, 52893.319 25/06/27,17:07:34,09,11,1, 11.9,1,1, 23.352, 10645.308, 397.104, 52893.415 25/06/27,17:07:34,10,11,1, 11.9,1,1, 23.352, 10645.340, 397.114, 52893.465 25/06/27,17:07:34,11,11,1, 11.9,1,1, 23.352, 10645.311, 397.093, 52893.352 25/06/27,17:07:34,12,11,1, 11.9,1,1, 23.352, 10645.340, 397.104, 52893.390 25/06/27,17:07:34,13,11,1, 11.9,1,1, 23.352, 10645.363, 397.082, 52893.361 25/06/27,17:07:34,14,11,1, 11.9,1,1, 23.352, 10645.349, 397.097, 52893.319 25/06/27,17:07:34,15,11,1, 11.9,1,1, 23.352, 10645.371, 397.090, 52893.337 25/06/27,17:07:34,16,11,1, 11.9,1,1, 23.352, 10645.382, 397.082, 52893.370 25/06/27,17:07:34,17,11,1, 11.9,1,1, 23.352, 10645.403, 397.134, 52893.455 25/06/27,17:07:34,18,11,1, 11.9,1,1, 23.352, 10645.379, 397.097, 52893.385 25/06/27,17:07:34,19,11,1, 11.9,1,1, 23.352, 10645.377, 397.113, 52893.393 25/06/27,17:07:35,00,10,1, 11.9,1,1, 23.360, 10645.370, 397.113, 52893.393 25/06/27,17:07:35,01,10,1, 11.9,1,1, 23.360, 10645.381, 397.151, 52893.407 25/06/27,17:07:35,02,10,1, 11.9,1,1, 23.360, 10645.417, 397.146, 52893.337 25/06/27,17:07:35,03,10,1, 11.9,1,1, 23.360, 10645.418, 397.160, 52893.407 25/06/27,17:07:35,04,10,1, 11.9,1,1, 23.360, 10645.394, 397.145, 52893.397 25/06/27,17:07:35,05,10,1, 11.9,1,1, 23.360, 10645.442, 397.140, 52893.417 25/06/27,17:07:35,06,10,1, 11.9,1,1, 23.360, 10645.410, 397.165, 52893.445 25/06/27,17:07:35,07,10,1, 11.9,1,1, 23.360, 10645.437, 397.135, 52893.391 25/06/27,17:07:35,08,10,1, 11.9,1,1, 23.360, 10645.458, 397.153, 52893.364 25/06/27,17:07:35,09,10,1, 11.9,1,1, 23.360, 10645.437, 397.162, 52893.391 25/06/27,17:07:35,10,10,1, 11.9,1,1, 23.360, 10645.455, 397.153, 52893.378 25/06/27,17:07:35,11,10,1, 11.9,1,1, 23.360, 10645.459, 397.176, 52893.419 25/06/27,17:07:35,12,10,1, 11.9,1,1, 23.360, 10645.440, 397.178, 52893.402 25/06/27,17:07:35,13,10,1, 11.9,1,1, 23.360, 10645.473, 397.173, 52893.337 25/06/27,17:07:35,14,10,1, 11.9,1,1, 23.360, 10645.470, 397.187, 52893.442 25/06/27,17:07:35,15,10,1, 11.9,1,1, 23.360, 10645.474, 397.175, 52893.354 25/06/27,17:07:35,16,10,1, 11.9,1,1, 23.360, 10645.481, 397.180, 52893.409 25/06/27,17:07:35,17,10,1, 11.9,1,1, 23.360, 10645.518, 397.176, 52893.350 25/06/27,17:07:35,18,10,1, 11.9,1,1, 23.360, 10645.509, 397.190, 52893.452 25/06/27,17:07:35,19,10,1, 11.9,1,1, 23.360, 10645.516, 397.186, 52893.458 25/06/27,17:07:36,00,10,1, 11.8,1,1, 23.357, 10645.512, 397.186, 52893.458 25/06/27,17:07:36,01,10,1, 11.8,1,1, 23.357, 10645.518, 397.216, 52893.453 25/06/27,17:07:36,02,10,1, 11.8,1,1, 23.357, 10645.538, 397.212, 52893.418 25/06/27,17:07:36,03,10,1, 11.8,1,1, 23.357, 10645.560, 397.210, 52893.448 25/06/27,17:07:36,04,10,1, 11.8,1,1, 23.357, 10645.525, 397.218, 52893.426 25/06/27,17:07:36,05,10,1, 11.8,1,1, 23.357, 10645.553, 397.213, 52893.448 25/06/27,17:07:36,06,10,1, 11.8,1,1, 23.357, 10645.541, 397.197, 52893.351 25/06/27,17:07:36,07,10,1, 11.8,1,1, 23.357, 10645.554, 397.206, 52893.442 25/06/27,17:07:36,08,10,1, 11.8,1,1, 23.357, 10645.603, 397.224, 52893.386 25/06/27,17:07:36,09,10,1, 11.8,1,1, 23.357, 10645.593, 397.237, 52893.370 25/06/27,17:07:36,10,10,1, 11.8,1,1, 23.357, 10645.575, 397.245, 52893.449 25/06/27,17:07:36,11,10,1, 11.8,1,1, 23.357, 10645.603, 397.232, 52893.401 25/06/27,17:07:36,12,10,1, 11.8,1,1, 23.357, 10645.606, 397.228, 52893.401 25/06/27,17:07:36,13,10,1, 11.8,1,1, 23.357, 10645.623, 397.259, 52893.462 25/06/27,17:07:36,14,10,1, 11.8,1,1, 23.357, 10645.625, 397.239, 52893.457 25/06/27,17:07:36,15,10,1, 11.8,1,1, 23.357, 10645.638, 397.280, 52893.417 25/06/27,17:07:36,16,10,1, 11.8,1,1, 23.357, 10645.644, 397.265, 52893.377 25/06/27,17:07:36,17,10,1, 11.8,1,1, 23.357, 10645.644, 397.264, 52893.444 25/06/27,17:07:36,18,10,1, 11.8,1,1, 23.357, 10645.668, 397.257, 52893.439 25/06/27,17:07:36,19,10,1, 11.8,1,1, 23.357, 10645.657, 397.233, 52893.368 25/06/27,17:07:37,00,09,1, 11.9,1,1, 23.358, 10645.654, 397.233, 52893.368 25/06/27,17:07:37,01,09,1, 11.9,1,1, 23.358, 10645.672, 397.266, 52893.423 25/06/27,17:07:37,02,09,1, 11.9,1,1, 23.358, 10645.707, 397.270, 52893.412 25/06/27,17:07:37,03,09,1, 11.9,1,1, 23.358, 10645.695, 397.266, 52893.398 25/06/27,17:07:37,04,09,1, 11.9,1,1, 23.358, 10645.724, 397.283, 52893.357 25/06/27,17:07:37,05,09,1, 11.9,1,1, 23.358, 10645.722, 397.255, 52893.326 25/06/27,17:07:37,06,09,1, 11.9,1,1, 23.358, 10645.713, 397.281, 52893.405 25/06/27,17:07:37,07,09,1, 11.9,1,1, 23.358, 10645.743, 397.275, 52893.443 25/06/27,17:07:37,08,09,1, 11.9,1,1, 23.358, 10645.735, 397.274, 52893.418 25/06/27,17:07:37,09,09,1, 11.9,1,1, 23.358, 10645.732, 397.282, 52893.409 25/06/27,17:07:37,10,09,1, 11.9,1,1, 23.358, 10645.766, 397.268, 52893.449 25/06/27,17:07:37,11,09,1, 11.9,1,1, 23.358, 10645.780, 397.289, 52893.370 25/06/27,17:07:37,12,09,1, 11.9,1,1, 23.358, 10645.786, 397.285, 52893.425 25/06/27,17:07:37,13,09,1, 11.9,1,1, 23.358, 10645.775, 397.270, 52893.414 25/06/27,17:07:37,14,09,1, 11.9,1,1, 23.358, 10645.762, 397.279, 52893.381 25/06/27,17:07:37,15,09,1, 11.9,1,1, 23.358, 10645.797, 397.306, 52893.432 25/06/27,17:07:37,16,09,1, 11.9,1,1, 23.358, 10645.791, 397.287, 52893.411 25/06/27,17:07:37,17,09,1, 11.9,1,1, 23.358, 10645.802, 397.307, 52893.420 25/06/27,17:07:37,18,09,1, 11.9,1,1, 23.358, 10645.810, 397.293, 52893.434 25/06/27,17:07:37,19,09,1, 11.9,1,1, 23.358, 10645.818, 397.316, 52893.393 25/06/27,17:07:38,00,11,1, 12.0,1,1, 23.356, 10645.813, 397.316, 52893.393 25/06/27,17:07:38,01,11,1, 12.0,1,1, 23.356, 10645.810, 397.317, 52893.429 25/06/27,17:07:38,02,11,1, 12.0,1,1, 23.356, 10645.839, 397.327, 52893.428 25/06/27,17:07:38,03,11,1, 12.0,1,1, 23.356, 10645.853, 397.293, 52893.386 25/06/27,17:07:38,04,11,1, 12.0,1,1, 23.356, 10645.851, 397.295, 52893.404 25/06/27,17:07:38,05,11,1, 12.0,1,1, 23.356, 10645.857, 397.313, 52893.634 25/06/27,17:07:38,06,11,1, 12.0,1,1, 23.356, 10645.878, 397.302, 52893.428 25/06/27,17:07:38,07,11,1, 12.0,1,1, 23.356, 10645.912, 397.322, 52893.383 25/06/27,17:07:38,08,11,1, 12.0,1,1, 23.356, 10645.888, 397.320, 52893.416 25/06/27,17:07:38,09,11,1, 12.0,1,1, 23.356, 10645.905, 397.335, 52893.428 25/06/27,17:07:38,10,11,1, 12.0,1,1, 23.356, 10645.922, 397.303, 52893.367 25/06/27,17:07:38,11,11,1, 12.0,1,1, 23.356, 10645.931, 397.340, 52893.476 25/06/27,17:07:38,12,11,1, 12.0,1,1, 23.356, 10645.924, 397.300, 52893.348 25/06/27,17:07:38,13,11,1, 12.0,1,1, 23.356, 10645.948, 397.340, 52893.447 25/06/27,17:07:38,14,11,1, 12.0,1,1, 23.356, 10645.936, 397.302, 52893.436 25/06/27,17:07:38,15,11,1, 12.0,1,1, 23.356, 10645.965, 397.331, 52893.366 25/06/27,17:07:38,16,11,1, 12.0,1,1, 23.356, 10645.931, 397.312, 52893.320 25/06/27,17:07:38,17,11,1, 12.0,1,1, 23.356, 10645.975, 397.310, 52893.470 25/06/27,17:07:38,18,11,1, 12.0,1,1, 23.356, 10645.984, 397.310, 52893.366 25/06/27,17:07:38,19,11,1, 12.0,1,1, 23.356, 10645.989, 397.329, 52893.459 25/06/27,17:07:39,00,11,1, 11.9,1,1, 23.355, 10645.988, 397.329, 52893.459 25/06/27,17:07:39,01,11,1, 11.9,1,1, 23.355, 10646.012, 397.338, 52893.325 25/06/27,17:07:39,02,11,1, 11.9,1,1, 23.355, 10646.006, 397.323, 52893.457 25/06/27,17:07:39,03,11,1, 11.9,1,1, 23.355, 10646.053, 397.305, 52893.342 25/06/27,17:07:39,04,11,1, 11.9,1,1, 23.355, 10646.036, 397.331, 52893.405 25/06/27,17:07:39,05,11,1, 11.9,1,1, 23.355, 10646.048, 397.311, 52893.322 25/06/27,17:07:39,06,11,1, 11.9,1,1, 23.355, 10646.029, 397.284, 52893.380 25/06/27,17:07:39,07,11,1, 11.9,1,1, 23.355, 10646.068, 397.306, 52893.397 25/06/27,17:07:39,08,11,1, 11.9,1,1, 23.355, 10646.052, 397.320, 52893.449 25/06/27,17:07:39,09,11,1, 11.9,1,1, 23.355, 10646.065, 397.303, 52893.430 25/06/27,17:07:39,10,11,1, 11.9,1,1, 23.355, 10646.124, 397.320, 52893.365 25/06/27,17:07:39,11,11,1, 11.9,1,1, 23.355, 10646.104, 397.310, 52893.318 25/06/27,17:07:39,12,11,1, 11.9,1,1, 23.355, 10646.078, 397.329, 52893.304 25/06/27,17:07:39,13,11,1, 11.9,1,1, 23.355, 10646.113, 397.346, 52893.322 25/06/27,17:07:39,14,11,1, 11.9,1,1, 23.355, 10646.115, 397.323, 52893.414 25/06/27,17:07:39,15,11,1, 11.9,1,1, 23.355, 10646.150, 397.299, 52893.350 25/06/27,17:07:39,16,11,1, 11.9,1,1, 23.355, 10646.164, 397.319, 52893.365 25/06/27,17:07:39,17,11,1, 11.9,1,1, 23.355, 10646.166, 397.304, 52893.361 25/06/27,17:07:39,18,11,1, 11.9,1,1, 23.355, 10646.170, 397.334, 52893.350 25/06/27,17:07:39,19,11,1, 11.9,1,1, 23.355, 10646.162, 397.323, 52893.342 25/06/27,17:07:40,00,11,1, 11.9,1,1, 23.354, 10646.155, 397.323, 52893.342 25/06/27,17:07:40,01,11,1, 11.9,1,1, 23.354, 10646.203, 397.314, 52893.393 25/06/27,17:07:40,02,11,1, 11.9,1,1, 23.354, 10646.204, 397.316, 52893.409 25/06/27,17:07:40,03,11,1, 11.9,1,1, 23.354, 10646.259, 397.320, 52893.362 25/06/27,17:07:40,04,11,1, 11.9,1,1, 23.354, 10646.249, 397.315, 52893.359 25/06/27,17:07:40,05,11,1, 11.9,1,1, 23.354, 10646.269, 397.319, 52893.335 25/06/27,17:07:40,06,11,1, 11.9,1,1, 23.354, 10646.288, 397.327, 52893.405 25/06/27,17:07:40,07,11,1, 11.9,1,1, 23.354, 10646.267, 397.325, 52893.297 25/06/27,17:07:40,08,11,1, 11.9,1,1, 23.354, 10646.277, 397.311, 52893.331 25/06/27,17:07:40,09,11,1, 11.9,1,1, 23.354, 10646.297, 397.303, 52893.400 25/06/27,17:07:40,10,11,1, 11.9,1,1, 23.354, 10646.314, 397.317, 52893.312 25/06/27,17:07:40,11,11,1, 11.9,1,1, 23.354, 10646.327, 397.298, 52893.296 25/06/27,17:07:40,12,11,1, 11.9,1,1, 23.354, 10646.332, 397.310, 52893.350 25/06/27,17:07:40,13,11,1, 11.9,1,1, 23.354, 10646.357, 397.304, 52893.330 25/06/27,17:07:40,14,11,1, 11.9,1,1, 23.354, 10646.406, 397.337, 52893.299 25/06/27,17:07:40,15,11,1, 11.9,1,1, 23.354, 10646.368, 397.288, 52893.330 25/06/27,17:07:40,16,11,1, 11.9,1,1, 23.354, 10646.413, 397.312, 52893.378 25/06/27,17:07:40,17,11,1, 11.9,1,1, 23.354, 10646.418, 397.292, 52893.378 25/06/27,17:07:40,18,11,1, 11.9,1,1, 23.354, 10646.417, 397.256, 52893.372 25/06/27,17:07:40,19,11,1, 11.9,1,1, 23.354, 10646.419, 397.286, 52893.336 25/06/27,17:07:41,00,11,1, 12.0,1,1, 23.352, 10646.414, 397.286, 52893.336 25/06/27,17:07:41,01,11,1, 12.0,1,1, 23.352, 10646.460, 397.276, 52893.282 25/06/27,17:07:41,02,11,1, 12.0,1,1, 23.352, 10646.461, 397.290, 52893.370 25/06/27,17:07:41,03,11,1, 12.0,1,1, 23.352, 10646.524, 397.302, 52893.365 25/06/27,17:07:41,04,11,1, 12.0,1,1, 23.352, 10646.531, 397.282, 52893.296 25/06/27,17:07:41,05,11,1, 12.0,1,1, 23.352, 10646.513, 397.272, 52893.373 25/06/27,17:07:41,06,11,1, 12.0,1,1, 23.352, 10646.514, 397.278, 52893.358 25/06/27,17:07:41,07,11,1, 12.0,1,1, 23.352, 10646.518, 397.269, 52893.357 25/06/27,17:07:41,08,11,1, 12.0,1,1, 23.352, 10646.557, 397.279, 52893.299 25/06/27,17:07:41,09,11,1, 12.0,1,1, 23.352, 10646.567, 397.261, 52893.390 25/06/27,17:07:41,10,11,1, 12.0,1,1, 23.352, 10646.611, 397.257, 52893.278 25/06/27,17:07:41,11,11,1, 12.0,1,1, 23.352, 10646.614, 397.293, 52893.302 25/06/27,17:07:41,12,11,1, 12.0,1,1, 23.352, 10646.627, 397.278, 52893.413 25/06/27,17:07:41,13,11,1, 12.0,1,1, 23.352, 10646.613, 397.285, 52893.410 25/06/27,17:07:41,14,11,1, 12.0,1,1, 23.352, 10646.646, 397.273, 52893.339 25/06/27,17:07:41,15,11,1, 12.0,1,1, 23.352, 10646.635, 397.275, 52893.346 25/06/27,17:07:41,16,11,1, 12.0,1,1, 23.352, 10646.648, 397.273, 52893.350 25/06/27,17:07:41,17,11,1, 12.0,1,1, 23.352, 10646.678, 397.267, 52893.311 25/06/27,17:07:41,18,11,1, 12.0,1,1, 23.352, 10646.689, 397.259, 52893.400 25/06/27,17:07:41,19,11,1, 12.0,1,1, 23.352, 10646.707, 397.275, 52893.368 25/06/27,17:07:42,00,10,1, 11.9,1,1, 23.351, 10646.706, 397.275, 52893.368 25/06/27,17:07:42,01,10,1, 11.9,1,1, 23.351, 10646.717, 397.254, 52893.336 25/06/27,17:07:42,02,10,1, 11.9,1,1, 23.351, 10646.728, 397.255, 52893.312 25/06/27,17:07:42,03,10,1, 11.9,1,1, 23.351, 10646.765, 397.241, 52893.213 25/06/27,17:07:42,04,10,1, 11.9,1,1, 23.351, 10646.767, 397.243, 52893.320 25/06/27,17:07:42,05,10,1, 11.9,1,1, 23.351, 10646.780, 397.246, 52893.289 25/06/27,17:07:42,06,10,1, 11.9,1,1, 23.351, 10646.803, 397.253, 52893.339 25/06/27,17:07:42,07,10,1, 11.9,1,1, 23.351, 10646.791, 397.243, 52893.289 25/06/27,17:07:42,08,10,1, 11.9,1,1, 23.351, 10646.855, 397.249, 52893.260 25/06/27,17:07:42,09,10,1, 11.9,1,1, 23.351, 10646.843, 397.215, 52893.276 25/06/27,17:07:42,10,10,1, 11.9,1,1, 23.351, 10646.880, 397.270, 52893.276 25/06/27,17:07:42,11,10,1, 11.9,1,1, 23.351, 10646.858, 397.204, 52893.221 25/06/27,17:07:42,12,10,1, 11.9,1,1, 23.351, 10646.870, 397.210, 52893.292 25/06/27,17:07:42,13,10,1, 11.9,1,1, 23.351, 10646.899, 397.234, 52893.208 25/06/27,17:07:42,14,10,1, 11.9,1,1, 23.351, 10646.888, 397.236, 52893.193 25/06/27,17:07:42,15,10,1, 11.9,1,1, 23.351, 10646.931, 397.223, 52893.222 25/06/27,17:07:42,16,10,1, 11.9,1,1, 23.351, 10646.931, 397.222, 52893.329 25/06/27,17:07:42,17,10,1, 11.9,1,1, 23.351, 10646.948, 397.225, 52893.297 25/06/27,17:07:42,18,10,1, 11.9,1,1, 23.351, 10646.979, 397.260, 52893.328 25/06/27,17:07:42,19,10,1, 11.9,1,1, 23.351, 10646.957, 397.227, 52893.317 25/06/27,17:07:43,00,11,1, 11.9,1,1, 23.353, 10646.956, 397.227, 52893.317 25/06/27,17:07:43,01,11,1, 11.9,1,1, 23.353, 10647.012, 397.197, 52893.202 25/06/27,17:07:43,02,11,1, 11.9,1,1, 23.353, 10647.041, 397.235, 52893.306 25/06/27,17:07:43,03,11,1, 11.9,1,1, 23.353, 10647.009, 397.223, 52893.243 25/06/27,17:07:43,04,11,1, 11.9,1,1, 23.353, 10647.029, 397.218, 52893.292 25/06/27,17:07:43,05,11,1, 11.9,1,1, 23.353, 10647.052, 397.210, 52893.259 25/06/27,17:07:43,06,11,1, 11.9,1,1, 23.353, 10647.100, 397.217, 52893.258 25/06/27,17:07:43,07,11,1, 11.9,1,1, 23.353, 10647.076, 397.201, 52893.239 25/06/27,17:07:43,08,11,1, 11.9,1,1, 23.353, 10647.091, 397.233, 52893.287 25/06/27,17:07:43,09,11,1, 11.9,1,1, 23.353, 10647.114, 397.195, 52893.239 25/06/27,17:07:43,10,11,1, 11.9,1,1, 23.353, 10647.131, 397.226, 52893.194 25/06/27,17:07:43,11,11,1, 11.9,1,1, 23.353, 10647.125, 397.229, 52893.169 25/06/27,17:07:43,12,11,1, 11.9,1,1, 23.353, 10647.134, 397.242, 52893.213 25/06/27,17:07:43,13,11,1, 11.9,1,1, 23.353, 10647.139, 397.208, 52893.164 25/06/27,17:07:43,14,11,1, 11.9,1,1, 23.353, 10647.154, 397.209, 52893.201 25/06/27,17:07:43,15,11,1, 11.9,1,1, 23.353, 10647.178, 397.240, 52893.229 25/06/27,17:07:43,16,11,1, 11.9,1,1, 23.353, 10647.188, 397.219, 52893.276 25/06/27,17:07:43,17,11,1, 11.9,1,1, 23.353, 10647.202, 397.182, 52893.162 25/06/27,17:07:43,18,11,1, 11.9,1,1, 23.353, 10647.207, 397.213, 52893.265 25/06/27,17:07:43,19,11,1, 11.9,1,1, 23.353, 10647.227, 397.228, 52893.243 25/06/27,17:07:44,00,11,1, 11.9,1,1, 23.354, 10647.223, 397.228, 52893.243 25/06/27,17:07:44,01,11,1, 11.9,1,1, 23.354, 10647.226, 397.205, 52893.230 25/06/27,17:07:44,02,11,1, 11.9,1,1, 23.354, 10647.244, 397.246, 52893.190 25/06/27,17:07:44,03,11,1, 11.9,1,1, 23.354, 10647.252, 397.237, 52893.236 25/06/27,17:07:44,04,11,1, 11.9,1,1, 23.354, 10647.274, 397.218, 52893.208 25/06/27,17:07:44,05,11,1, 11.9,1,1, 23.354, 10647.271, 397.200, 52893.211 25/06/27,17:07:44,06,11,1, 11.9,1,1, 23.354, 10647.298, 397.214, 52893.198 25/06/27,17:07:44,07,11,1, 11.9,1,1, 23.354, 10647.303, 397.215, 52893.211 25/06/27,17:07:44,08,11,1, 11.9,1,1, 23.354, 10647.299, 397.228, 52893.192 25/06/27,17:07:44,09,11,1, 11.9,1,1, 23.354, 10647.334, 397.214, 52893.211 25/06/27,17:07:44,10,11,1, 11.9,1,1, 23.354, 10647.329, 397.197, 52893.196 25/06/27,17:07:44,11,11,1, 11.9,1,1, 23.354, 10647.356, 397.224, 52893.173 25/06/27,17:07:44,12,11,1, 11.9,1,1, 23.354, 10647.349, 397.194, 52893.189 25/06/27,17:07:44,13,11,1, 11.9,1,1, 23.354, 10647.362, 397.236, 52893.222 25/06/27,17:07:44,14,11,1, 11.9,1,1, 23.354, 10647.365, 397.211, 52893.200 25/06/27,17:07:44,15,11,1, 11.9,1,1, 23.354, 10647.393, 397.204, 52893.208 25/06/27,17:07:44,16,11,1, 11.9,1,1, 23.354, 10647.366, 397.203, 52893.217 25/06/27,17:07:44,17,11,1, 11.9,1,1, 23.354, 10647.371, 397.215, 52893.169 25/06/27,17:07:44,18,11,1, 11.9,1,1, 23.354, 10647.419, 397.225, 52893.207 25/06/27,17:07:44,19,11,1, 11.9,1,1, 23.354, 10647.422, 397.200, 52893.153 25/06/27,17:07:45,00,09,1, 11.9,1,1, 23.353, 10647.415, 397.200, 52893.153 25/06/27,17:07:45,01,09,1, 11.9,1,1, 23.353, 10647.424, 397.197, 52893.154 25/06/27,17:07:45,02,09,1, 11.9,1,1, 23.353, 10647.425, 397.193, 52893.152 25/06/27,17:07:45,03,09,1, 11.9,1,1, 23.353, 10647.460, 397.197, 52893.187 25/06/27,17:07:45,04,09,1, 11.9,1,1, 23.353, 10647.444, 397.191, 52893.102 25/06/27,17:07:45,05,09,1, 11.9,1,1, 23.353, 10647.453, 397.176, 52893.164 25/06/27,17:07:45,06,09,1, 11.9,1,1, 23.353, 10647.464, 397.213, 52893.162 25/06/27,17:07:45,07,09,1, 11.9,1,1, 23.353, 10647.464, 397.184, 52893.146 25/06/27,17:07:45,08,09,1, 11.9,1,1, 23.353, 10647.511, 397.199, 52893.114 25/06/27,17:07:45,09,09,1, 11.9,1,1, 23.353, 10647.494, 397.179, 52893.180 25/06/27,17:07:45,10,09,1, 11.9,1,1, 23.353, 10647.529, 397.211, 52893.156 25/06/27,17:07:45,11,09,1, 11.9,1,1, 23.353, 10647.516, 397.182, 52893.088 25/06/27,17:07:45,12,09,1, 11.9,1,1, 23.353, 10647.523, 397.176, 52893.084 25/06/27,17:07:45,13,09,1, 11.9,1,1, 23.353, 10647.535, 397.171, 52893.117 25/06/27,17:07:45,14,09,1, 11.9,1,1, 23.353, 10647.549, 397.181, 52893.120 25/06/27,17:07:45,15,09,1, 11.9,1,1, 23.353, 10647.557, 397.220, 52893.208 25/06/27,17:07:45,16,09,1, 11.9,1,1, 23.353, 10647.571, 397.182, 52893.044 25/06/27,17:07:45,17,09,1, 11.9,1,1, 23.353, 10647.575, 397.186, 52893.069 25/06/27,17:07:45,18,09,1, 11.9,1,1, 23.353, 10647.585, 397.185, 52893.141 25/06/27,17:07:45,19,09,1, 11.9,1,1, 23.353, 10647.577, 397.188, 52893.204 25/06/27,17:07:46,00,09,1, 12.0,1,1, 23.351, 10647.573, 397.188, 52893.204 25/06/27,17:07:46,01,09,1, 12.0,1,1, 23.351, 10647.591, 397.201, 52893.131 25/06/27,17:07:46,02,09,1, 12.0,1,1, 23.351, 10647.596, 397.213, 52893.212 25/06/27,17:07:46,03,09,1, 12.0,1,1, 23.351, 10647.626, 397.189, 52893.153 25/06/27,17:07:46,04,09,1, 12.0,1,1, 23.351, 10647.620, 397.170, 52893.075 25/06/27,17:07:46,05,09,1, 12.0,1,1, 23.351, 10647.619, 397.189, 52893.245 25/06/27,17:07:46,06,09,1, 12.0,1,1, 23.351, 10647.636, 397.181, 52893.159 25/06/27,17:07:46,07,09,1, 12.0,1,1, 23.351, 10647.669, 397.180, 52893.110 25/06/27,17:07:46,08,09,1, 12.0,1,1, 23.351, 10647.651, 397.176, 52893.181 25/06/27,17:07:46,09,09,1, 12.0,1,1, 23.351, 10647.643, 397.183, 52893.146 25/06/27,17:07:46,10,09,1, 12.0,1,1, 23.351, 10647.640, 397.206, 52893.196 25/06/27,17:07:46,11,09,1, 12.0,1,1, 23.351, 10647.680, 397.144, 52893.148 25/06/27,17:07:46,12,09,1, 12.0,1,1, 23.351, 10647.676, 397.175, 52893.215 25/06/27,17:07:46,13,09,1, 12.0,1,1, 23.351, 10647.695, 397.169, 52893.058 25/06/27,17:07:46,14,09,1, 12.0,1,1, 23.351, 10647.710, 397.163, 52893.094 25/06/27,17:07:46,15,09,1, 12.0,1,1, 23.351, 10647.688, 397.148, 52893.174 25/06/27,17:07:46,16,09,1, 12.0,1,1, 23.351, 10647.692, 397.169, 52893.076 25/06/27,17:07:46,17,09,1, 12.0,1,1, 23.351, 10647.722, 397.146, 52893.083 25/06/27,17:07:46,18,09,1, 12.0,1,1, 23.351, 10647.742, 397.163, 52893.120 25/06/27,17:07:46,19,09,1, 12.0,1,1, 23.351, 10647.746, 397.166, 52893.156 25/06/27,17:07:47,00,09,1, 11.9,1,1, 23.351, 10647.740, 397.166, 52893.156 25/06/27,17:07:47,01,09,1, 11.9,1,1, 23.351, 10647.746, 397.165, 52893.086 25/06/27,17:07:47,02,09,1, 11.9,1,1, 23.351, 10647.753, 397.170, 52893.157 25/06/27,17:07:47,03,09,1, 11.9,1,1, 23.351, 10647.775, 397.150, 52893.073 25/06/27,17:07:47,04,09,1, 11.9,1,1, 23.351, 10647.802, 397.165, 52893.139 25/06/27,17:07:47,05,09,1, 11.9,1,1, 23.351, 10647.779, 397.186, 52893.065 25/06/27,17:07:47,06,09,1, 11.9,1,1, 23.351, 10647.790, 397.175, 52893.192 25/06/27,17:07:47,07,09,1, 11.9,1,1, 23.351, 10647.846, 397.179, 52893.087 25/06/27,17:07:47,08,09,1, 11.9,1,1, 23.351, 10647.794, 397.149, 52893.074 25/06/27,17:07:47,09,09,1, 11.9,1,1, 23.351, 10647.806, 397.152, 52893.163 25/06/27,17:07:47,10,09,1, 11.9,1,1, 23.351, 10647.800, 397.137, 52893.064 25/06/27,17:07:47,11,09,1, 11.9,1,1, 23.351, 10647.819, 397.162, 52893.123 25/06/27,17:07:47,12,09,1, 11.9,1,1, 23.351, 10647.834, 397.161, 52893.098 25/06/27,17:07:47,13,09,1, 11.9,1,1, 23.351, 10647.830, 397.179, 52893.115 25/06/27,17:07:47,14,09,1, 11.9,1,1, 23.351, 10647.855, 397.132, 52893.063 25/06/27,17:07:47,15,09,1, 11.9,1,1, 23.351, 10647.856, 397.138, 52893.068 25/06/27,17:07:47,16,09,1, 11.9,1,1, 23.351, 10647.844, 397.117, 52893.153 25/06/27,17:07:47,17,09,1, 11.9,1,1, 23.351, 10647.879, 397.163, 52893.143 25/06/27,17:07:47,18,09,1, 11.9,1,1, 23.351, 10647.892, 397.159, 52893.104 25/06/27,17:07:47,19,09,1, 11.9,1,1, 23.351, 10647.902, 397.150, 52893.122 25/06/27,17:07:48,00,10,1, 11.9,1,1, 23.354, 10647.899, 397.150, 52893.122 25/06/27,17:07:48,01,10,1, 11.9,1,1, 23.354, 10647.903, 397.152, 52893.141 25/06/27,17:07:48,02,10,1, 11.9,1,1, 23.354, 10647.900, 397.124, 52893.080 25/06/27,17:07:48,03,10,1, 11.9,1,1, 23.354, 10647.897, 397.128, 52893.130 25/06/27,17:07:48,04,10,1, 11.9,1,1, 23.354, 10647.891, 397.112, 52893.093 25/06/27,17:07:48,05,10,1, 11.9,1,1, 23.354, 10647.921, 397.125, 52893.133 25/06/27,17:07:48,06,10,1, 11.9,1,1, 23.354, 10647.933, 397.105, 52893.076 25/06/27,17:07:48,07,10,1, 11.9,1,1, 23.354, 10647.913, 397.123, 52893.134 25/06/27,17:07:48,08,10,1, 11.9,1,1, 23.354, 10647.934, 397.093, 52893.109 25/06/27,17:07:48,09,10,1, 11.9,1,1, 23.354, 10647.956, 397.110, 52893.122 25/06/27,17:07:48,10,10,1, 11.9,1,1, 23.354, 10647.934, 397.095, 52893.112 25/06/27,17:07:48,11,10,1, 11.9,1,1, 23.354, 10647.979, 397.114, 52893.123 25/06/27,17:07:48,12,10,1, 11.9,1,1, 23.354, 10647.968, 397.103, 52893.116 25/06/27,17:07:48,13,10,1, 11.9,1,1, 23.354, 10647.992, 397.086, 52893.062 25/06/27,17:07:48,14,10,1, 11.9,1,1, 23.354, 10647.952, 397.103, 52893.039 25/06/27,17:07:48,15,10,1, 11.9,1,1, 23.354, 10648.004, 397.104, 52893.077 25/06/27,17:07:48,16,10,1, 11.9,1,1, 23.354, 10647.981, 397.110, 52893.106 25/06/27,17:07:48,17,10,1, 11.9,1,1, 23.354, 10648.020, 397.074, 52893.029 25/06/27,17:07:48,18,10,1, 11.9,1,1, 23.354, 10648.021, 397.094, 52893.054 25/06/27,17:07:48,19,10,1, 11.9,1,1, 23.354, 10648.026, 397.099, 52893.108 25/06/27,17:07:49,00,10,1, 12.0,1,1, 23.355, 10648.024, 397.099, 52893.108 25/06/27,17:07:49,01,10,1, 12.0,1,1, 23.355, 10648.049, 397.081, 52893.074 25/06/27,17:07:49,02,10,1, 12.0,1,1, 23.355, 10648.034, 397.055, 52893.028 25/06/27,17:07:49,03,10,1, 12.0,1,1, 23.355, 10648.040, 397.090, 52893.070 25/06/27,17:07:49,04,10,1, 12.0,1,1, 23.355, 10648.054, 397.066, 52893.098 25/06/27,17:07:49,05,10,1, 12.0,1,1, 23.355, 10648.070, 397.073, 52893.073 25/06/27,17:07:49,06,10,1, 12.0,1,1, 23.355, 10648.081, 397.066, 52893.018 25/06/27,17:07:49,07,10,1, 12.0,1,1, 23.355, 10648.061, 397.077, 52892.982 25/06/27,17:07:49,08,10,1, 12.0,1,1, 23.355, 10648.069, 397.074, 52893.038 25/06/27,17:07:49,09,10,1, 12.0,1,1, 23.355, 10648.068, 397.059, 52893.022 25/06/27,17:07:49,10,10,1, 12.0,1,1, 23.355, 10648.098, 397.094, 52893.094 25/06/27,17:07:49,11,10,1, 12.0,1,1, 23.355, 10648.082, 397.067, 52893.100 25/06/27,17:07:49,12,10,1, 12.0,1,1, 23.355, 10648.094, 397.058, 52893.104 25/06/27,17:07:49,13,10,1, 12.0,1,1, 23.355, 10648.113, 397.084, 52893.050 25/06/27,17:07:49,14,10,1, 12.0,1,1, 23.355, 10648.099, 397.047, 52893.040 25/06/27,17:07:49,15,10,1, 12.0,1,1, 23.355, 10648.098, 397.056, 52893.069 25/06/27,17:07:49,16,10,1, 12.0,1,1, 23.355, 10648.106, 397.077, 52893.014 25/06/27,17:07:49,17,10,1, 12.0,1,1, 23.355, 10648.116, 397.106, 52893.088 25/06/27,17:07:49,18,10,1, 12.0,1,1, 23.355, 10648.126, 397.079, 52893.078 25/06/27,17:07:49,19,10,1, 12.0,1,1, 23.355, 10648.137, 397.092, 52893.092 25/06/27,17:07:50,00,10,1, 11.9,1,1, 23.352, 10648.133, 397.092, 52893.092 25/06/27,17:07:50,01,10,1, 11.9,1,1, 23.352, 10648.146, 397.087, 52893.078 25/06/27,17:07:50,02,10,1, 11.9,1,1, 23.352, 10648.135, 397.066, 52893.013 25/06/27,17:07:50,03,10,1, 11.9,1,1, 23.352, 10648.157, 397.098, 52893.030 25/06/27,17:07:50,04,10,1, 11.9,1,1, 23.352, 10648.172, 397.064, 52893.081 25/06/27,17:07:50,05,10,1, 11.9,1,1, 23.352, 10648.155, 397.059, 52893.018 25/06/27,17:07:50,06,10,1, 11.9,1,1, 23.352, 10648.163, 397.065, 52893.044 25/06/27,17:07:50,07,10,1, 11.9,1,1, 23.352, 10648.183, 397.066, 52893.053 25/06/27,17:07:50,08,10,1, 11.9,1,1, 23.352, 10648.164, 397.095, 52893.037 25/06/27,17:07:50,09,10,1, 11.9,1,1, 23.352, 10648.167, 397.071, 52893.033 25/06/27,17:07:50,10,10,1, 11.9,1,1, 23.352, 10648.201, 397.093, 52893.114 25/06/27,17:07:50,11,10,1, 11.9,1,1, 23.352, 10648.183, 397.066, 52892.988 25/06/27,17:07:50,12,10,1, 11.9,1,1, 23.352, 10648.187, 397.115, 52893.070 25/06/27,17:07:50,13,10,1, 11.9,1,1, 23.352, 10648.196, 397.085, 52893.043 25/06/27,17:07:50,14,10,1, 11.9,1,1, 23.352, 10648.195, 397.074, 52892.975 25/06/27,17:07:50,15,10,1, 11.9,1,1, 23.352, 10648.213, 397.095, 52893.070 25/06/27,17:07:50,16,10,1, 11.9,1,1, 23.352, 10648.213, 397.071, 52893.053 25/06/27,17:07:50,17,10,1, 11.9,1,1, 23.352, 10648.217, 397.067, 52893.021 25/06/27,17:07:50,18,10,1, 11.9,1,1, 23.352, 10648.213, 397.073, 52893.046 25/06/27,17:07:50,19,10,1, 11.9,1,1, 23.352, 10648.212, 397.076, 52893.057 25/06/27,17:07:51,00,09,1, 11.9,1,1, 23.352, 10648.208, 397.076, 52893.057 25/06/27,17:07:51,01,09,1, 11.9,1,1, 23.352, 10648.258, 397.068, 52893.025 25/06/27,17:07:51,02,09,1, 11.9,1,1, 23.352, 10648.240, 397.078, 52893.018 25/06/27,17:07:51,03,09,1, 11.9,1,1, 23.352, 10648.246, 397.079, 52893.047 25/06/27,17:07:51,04,09,1, 11.9,1,1, 23.352, 10648.257, 397.062, 52893.025 25/06/27,17:07:51,05,09,1, 11.9,1,1, 23.352, 10648.293, 397.064, 52892.998 25/06/27,17:07:51,06,09,1, 11.9,1,1, 23.352, 10648.260, 397.073, 52893.030 25/06/27,17:07:51,07,09,1, 11.9,1,1, 23.352, 10648.274, 397.058, 52893.030 25/06/27,17:07:51,08,09,1, 11.9,1,1, 23.352, 10648.270, 397.077, 52893.033 25/06/27,17:07:51,09,09,1, 11.9,1,1, 23.352, 10648.287, 397.078, 52893.016 25/06/27,17:07:51,10,09,1, 11.9,1,1, 23.352, 10648.278, 397.084, 52893.050 25/06/27,17:07:51,11,09,1, 11.9,1,1, 23.352, 10648.302, 397.067, 52893.005 25/06/27,17:07:51,12,09,1, 11.9,1,1, 23.352, 10648.320, 397.098, 52892.995 25/06/27,17:07:51,13,09,1, 11.9,1,1, 23.352, 10648.274, 397.080, 52893.017 25/06/27,17:07:51,14,09,1, 11.9,1,1, 23.352, 10648.312, 397.076, 52893.065 25/06/27,17:07:51,15,09,1, 11.9,1,1, 23.352, 10648.304, 397.094, 52893.046 25/06/27,17:07:51,16,09,1, 11.9,1,1, 23.352, 10648.318, 397.097, 52892.969 25/06/27,17:07:51,17,09,1, 11.9,1,1, 23.352, 10648.308, 397.103, 52893.011 25/06/27,17:07:51,18,09,1, 11.9,1,1, 23.352, 10648.308, 397.095, 52893.104 25/06/27,17:07:51,19,09,1, 11.9,1,1, 23.352, 10648.315, 397.106, 52893.024 25/06/27,17:07:52,00,09,1, 11.9,1,1, 23.350, 10648.308, 397.106, 52893.024 25/06/27,17:07:52,01,09,1, 11.9,1,1, 23.350, 10648.328, 397.098, 52893.047 25/06/27,17:07:52,02,09,1, 11.9,1,1, 23.350, 10648.343, 397.100, 52893.056 25/06/27,17:07:52,03,09,1, 11.9,1,1, 23.350, 10648.366, 397.086, 52893.097 25/06/27,17:07:52,04,09,1, 11.9,1,1, 23.350, 10648.332, 397.070, 52893.001 25/06/27,17:07:52,05,09,1, 11.9,1,1, 23.350, 10648.336, 397.103, 52893.086 25/06/27,17:07:52,06,09,1, 11.9,1,1, 23.350, 10648.317, 397.099, 52893.047 25/06/27,17:07:52,07,09,1, 11.9,1,1, 23.350, 10648.343, 397.106, 52893.039 25/06/27,17:07:52,08,09,1, 11.9,1,1, 23.350, 10648.370, 397.101, 52893.028 25/06/27,17:07:52,09,09,1, 11.9,1,1, 23.350, 10648.335, 397.094, 52893.057 25/06/27,17:07:52,10,09,1, 11.9,1,1, 23.350, 10648.362, 397.099, 52892.974 25/06/27,17:07:52,11,09,1, 11.9,1,1, 23.350, 10648.350, 397.100, 52892.992 25/06/27,17:07:52,12,09,1, 11.9,1,1, 23.350, 10648.365, 397.103, 52893.073 25/06/27,17:07:52,13,09,1, 11.9,1,1, 23.350, 10648.366, 397.085, 52892.969 25/06/27,17:07:52,14,09,1, 11.9,1,1, 23.350, 10648.361, 397.119, 52893.084 25/06/27,17:07:52,15,09,1, 11.9,1,1, 23.350, 10648.385, 397.121, 52893.006 25/06/27,17:07:52,16,09,1, 11.9,1,1, 23.350, 10648.380, 397.120, 52893.031 25/06/27,17:07:52,17,09,1, 11.9,1,1, 23.350, 10648.368, 397.098, 52892.978 25/06/27,17:07:52,18,09,1, 11.9,1,1, 23.350, 10648.366, 397.084, 52893.007 25/06/27,17:07:52,19,09,1, 11.9,1,1, 23.350, 10648.399, 397.085, 52893.036 25/06/27,17:07:53,00,09,1, 12.0,1,1, 23.352, 10648.391, 397.085, 52893.036 25/06/27,17:07:53,01,09,1, 12.0,1,1, 23.352, 10648.402, 397.087, 52893.013 25/06/27,17:07:53,02,09,1, 12.0,1,1, 23.352, 10648.377, 397.085, 52893.021 25/06/27,17:07:53,03,09,1, 12.0,1,1, 23.352, 10648.396, 397.113, 52893.059 25/06/27,17:07:53,04,09,1, 12.0,1,1, 23.352, 10648.407, 397.057, 52893.027 25/06/27,17:07:53,05,09,1, 12.0,1,1, 23.352, 10648.415, 397.104, 52893.003 25/06/27,17:07:53,06,09,1, 12.0,1,1, 23.352, 10648.414, 397.073, 52893.012 25/06/27,17:07:53,07,09,1, 12.0,1,1, 23.352, 10648.431, 397.097, 52893.008 25/06/27,17:07:53,08,09,1, 12.0,1,1, 23.352, 10648.420, 397.094, 52892.992 25/06/27,17:07:53,09,09,1, 12.0,1,1, 23.352, 10648.417, 397.109, 52893.045 25/06/27,17:07:53,10,09,1, 12.0,1,1, 23.352, 10648.419, 397.108, 52892.985 25/06/27,17:07:53,11,09,1, 12.0,1,1, 23.352, 10648.435, 397.104, 52893.068 25/06/27,17:07:53,12,09,1, 12.0,1,1, 23.352, 10648.421, 397.108, 52893.031 25/06/27,17:07:53,13,09,1, 12.0,1,1, 23.352, 10648.448, 397.086, 52892.958 25/06/27,17:07:53,14,09,1, 12.0,1,1, 23.352, 10648.441, 397.102, 52892.998 25/06/27,17:07:53,15,09,1, 12.0,1,1, 23.352, 10648.469, 397.091, 52893.051 25/06/27,17:07:53,16,09,1, 12.0,1,1, 23.352, 10648.462, 397.094, 52893.019 25/06/27,17:07:53,17,09,1, 12.0,1,1, 23.352, 10648.449, 397.096, 52892.985 25/06/27,17:07:53,18,09,1, 12.0,1,1, 23.352, 10648.461, 397.083, 52893.031 25/06/27,17:07:53,19,09,1, 12.0,1,1, 23.352, 10648.460, 397.090, 52893.064 25/06/27,17:07:54,00,09,1, 12.0,1,1, 23.353, 10648.458, 397.090, 52893.064 25/06/27,17:07:54,01,09,1, 12.0,1,1, 23.353, 10648.442, 397.090, 52893.060 25/06/27,17:07:54,02,09,1, 12.0,1,1, 23.353, 10648.462, 397.095, 52893.042 25/06/27,17:07:54,03,09,1, 12.0,1,1, 23.353, 10648.500, 397.108, 52893.009 25/06/27,17:07:54,04,09,1, 12.0,1,1, 23.353, 10648.458, 397.102, 52893.058 25/06/27,17:07:54,05,09,1, 12.0,1,1, 23.353, 10648.480, 397.105, 52893.038 25/06/27,17:07:54,06,09,1, 12.0,1,1, 23.353, 10648.473, 397.108, 52893.086 25/06/27,17:07:54,07,09,1, 12.0,1,1, 23.353, 10648.521, 397.089, 52892.990 25/06/27,17:07:54,08,09,1, 12.0,1,1, 23.353, 10648.508, 397.094, 52893.073 25/06/27,17:07:54,09,09,1, 12.0,1,1, 23.353, 10648.479, 397.102, 52893.025 25/06/27,17:07:54,10,09,1, 12.0,1,1, 23.353, 10648.485, 397.080, 52892.958 25/06/27,17:07:54,11,09,1, 12.0,1,1, 23.353, 10648.499, 397.075, 52893.064 25/06/27,17:07:54,12,09,1, 12.0,1,1, 23.353, 10648.510, 397.075, 52893.011 25/06/27,17:07:54,13,09,1, 12.0,1,1, 23.353, 10648.533, 397.084, 52893.084 25/06/27,17:07:54,14,09,1, 12.0,1,1, 23.353, 10648.534, 397.088, 52892.967 25/06/27,17:07:54,15,09,1, 12.0,1,1, 23.353, 10648.516, 397.100, 52893.053 25/06/27,17:07:54,16,09,1, 12.0,1,1, 23.353, 10648.514, 397.095, 52893.123 25/06/27,17:07:54,17,09,1, 12.0,1,1, 23.353, 10648.521, 397.085, 52893.052 25/06/27,17:07:54,18,09,1, 12.0,1,1, 23.353, 10648.518, 397.088, 52893.055 25/06/27,17:07:54,19,09,1, 12.0,1,1, 23.353, 10648.534, 397.073, 52893.009 25/06/27,17:07:55,00,09,1, 11.9,1,1, 23.351, 10648.533, 397.073, 52893.009 25/06/27,17:07:55,01,09,1, 11.9,1,1, 23.351, 10648.548, 397.061, 52893.027 25/06/27,17:07:55,02,09,1, 11.9,1,1, 23.351, 10648.544, 397.069, 52893.101 25/06/27,17:07:55,03,09,1, 11.9,1,1, 23.351, 10648.546, 397.061, 52893.027 25/06/27,17:07:55,04,09,1, 11.9,1,1, 23.351, 10648.561, 397.059, 52893.085 25/06/27,17:07:55,05,09,1, 11.9,1,1, 23.351, 10648.540, 397.071, 52892.986 25/06/27,17:07:55,06,09,1, 11.9,1,1, 23.351, 10648.568, 397.064, 52892.996 25/06/27,17:07:55,07,09,1, 11.9,1,1, 23.351, 10648.565, 397.044, 52892.984 25/06/27,17:07:55,08,09,1, 11.9,1,1, 23.351, 10648.575, 397.072, 52893.054 25/06/27,17:07:55,09,09,1, 11.9,1,1, 23.351, 10648.586, 397.043, 52893.032 25/06/27,17:07:55,10,09,1, 11.9,1,1, 23.351, 10648.574, 397.050, 52892.998 25/06/27,17:07:55,11,09,1, 11.9,1,1, 23.351, 10648.586, 397.046, 52892.958 25/06/27,17:07:55,12,09,1, 11.9,1,1, 23.351, 10648.574, 397.051, 52892.982 25/06/27,17:07:55,13,09,1, 11.9,1,1, 23.351, 10648.591, 397.035, 52893.000 25/06/27,17:07:55,14,09,1, 11.9,1,1, 23.351, 10648.576, 397.071, 52892.976 25/06/27,17:07:55,15,09,1, 11.9,1,1, 23.351, 10648.565, 397.026, 52893.047 25/06/27,17:07:55,16,09,1, 11.9,1,1, 23.351, 10648.568, 397.023, 52893.064 25/06/27,17:07:55,17,09,1, 11.9,1,1, 23.351, 10648.600, 397.027, 52893.038 25/06/27,17:07:55,18,09,1, 11.9,1,1, 23.351, 10648.602, 397.028, 52892.987 25/06/27,17:07:55,19,09,1, 11.9,1,1, 23.351, 10648.592, 397.033, 52893.032 25/06/27,17:07:56,00,09,1, 12.0,1,1, 23.350, 10648.592, 397.033, 52893.032 25/06/27,17:07:56,01,09,1, 12.0,1,1, 23.350, 10648.605, 396.994, 52893.000 25/06/27,17:07:56,02,09,1, 12.0,1,1, 23.350, 10648.622, 397.002, 52893.009 25/06/27,17:07:56,03,09,1, 12.0,1,1, 23.350, 10648.626, 397.005, 52893.010 25/06/27,17:07:56,04,09,1, 12.0,1,1, 23.350, 10648.604, 396.998, 52893.012 25/06/27,17:07:56,05,09,1, 12.0,1,1, 23.350, 10648.620, 397.003, 52893.009 25/06/27,17:07:56,06,09,1, 12.0,1,1, 23.350, 10648.618, 397.012, 52892.945 25/06/27,17:07:56,07,09,1, 12.0,1,1, 23.350, 10648.627, 397.022, 52893.024 25/06/27,17:07:56,08,09,1, 12.0,1,1, 23.350, 10648.613, 396.984, 52893.016 25/06/27,17:07:56,09,09,1, 12.0,1,1, 23.350, 10648.623, 396.970, 52893.053 25/06/27,17:07:56,10,09,1, 12.0,1,1, 23.350, 10648.646, 396.985, 52893.111 25/06/27,17:07:56,11,09,1, 12.0,1,1, 23.350, 10648.661, 396.937, 52892.952 25/06/27,17:07:56,12,09,1, 12.0,1,1, 23.350, 10648.633, 396.959, 52893.034 25/06/27,17:07:56,13,09,1, 12.0,1,1, 23.350, 10648.642, 396.968, 52893.044 25/06/27,17:07:56,14,09,1, 12.0,1,1, 23.350, 10648.644, 396.963, 52893.019 25/06/27,17:07:56,15,09,1, 12.0,1,1, 23.350, 10648.669, 396.942, 52893.011 25/06/27,17:07:56,16,09,1, 12.0,1,1, 23.350, 10648.666, 396.929, 52892.930 25/06/27,17:07:56,17,09,1, 12.0,1,1, 23.350, 10648.665, 396.931, 52892.972 25/06/27,17:07:56,18,09,1, 12.0,1,1, 23.350, 10648.675, 396.934, 52892.923 25/06/27,17:07:56,19,09,1, 12.0,1,1, 23.350, 10648.678, 396.922, 52892.989 25/06/27,17:07:57,00,08,1, 11.9,1,1, 23.356, 10648.675, 396.922, 52892.989 25/06/27,17:07:57,01,08,1, 11.9,1,1, 23.356, 10648.728, 396.911, 52892.956 25/06/27,17:07:57,02,08,1, 11.9,1,1, 23.356, 10648.714, 397.105, 52893.859 25/06/27,17:07:57,03,08,1, 11.9,1,1, 23.356, 10648.759, 397.156, 52894.005 25/06/27,17:07:57,04,08,1, 11.9,1,1, 23.356, 10648.740, 397.133, 52894.045 25/06/27,17:07:57,05,08,1, 11.9,1,1, 23.356, 10648.746, 397.118, 52894.020 25/06/27,17:07:57,06,08,1, 11.9,1,1, 23.356, 10648.754, 397.117, 52893.969 25/06/27,17:07:57,07,08,1, 11.9,1,1, 23.356, 10648.768, 397.114, 52894.005 25/06/27,17:07:57,08,08,1, 11.9,1,1, 23.356, 10648.788, 397.099, 52893.906 25/06/27,17:07:57,09,08,1, 11.9,1,1, 23.356, 10648.765, 397.088, 52893.830 25/06/27,17:07:57,10,08,1, 11.9,1,1, 23.356, 10648.798, 397.053, 52893.950 25/06/27,17:07:57,11,08,1, 11.9,1,1, 23.356, 10648.762, 397.082, 52893.947 25/06/27,17:07:57,12,08,1, 11.9,1,1, 23.356, 10648.799, 397.084, 52893.943 25/06/27,17:07:57,13,08,1, 11.9,1,1, 23.356, 10648.819, 397.079, 52893.944 25/06/27,17:07:57,14,08,1, 11.9,1,1, 23.356, 10648.808, 397.031, 52893.951 25/06/27,17:07:57,15,08,1, 11.9,1,1, 23.356, 10648.798, 397.029, 52893.936 25/06/27,17:07:57,16,08,1, 11.9,1,1, 23.356, 10648.815, 397.046, 52893.958 25/06/27,17:07:57,17,08,1, 11.9,1,1, 23.356, 10648.834, 397.031, 52893.919 25/06/27,17:07:57,18,08,1, 11.9,1,1, 23.356, 10648.832, 396.999, 52893.889 25/06/27,17:07:57,19,08,1, 11.9,1,1, 23.356, 10648.857, 397.014, 52893.916 25/06/27,17:07:58,00,09,1, 12.0,1,1, 23.356, 10648.850, 397.014, 52893.916 25/06/27,17:07:58,01,09,1, 12.0,1,1, 23.356, 10648.868, 396.977, 52893.884 25/06/27,17:07:58,02,09,1, 12.0,1,1, 23.356, 10648.865, 396.981, 52893.915 25/06/27,17:07:58,03,09,1, 12.0,1,1, 23.356, 10648.879, 396.979, 52893.987 25/06/27,17:07:58,04,09,1, 12.0,1,1, 23.356, 10648.862, 396.987, 52893.988 25/06/27,17:07:58,05,09,1, 12.0,1,1, 23.356, 10648.866, 396.957, 52893.881 25/06/27,17:07:58,06,09,1, 12.0,1,1, 23.356, 10648.887, 396.946, 52893.924 25/06/27,17:07:58,07,09,1, 12.0,1,1, 23.356, 10648.880, 396.927, 52893.997 25/06/27,17:07:58,08,09,1, 12.0,1,1, 23.356, 10648.900, 396.918, 52893.971 25/06/27,17:07:58,09,09,1, 12.0,1,1, 23.356, 10648.898, 396.904, 52893.957 25/06/27,17:07:58,10,09,1, 12.0,1,1, 23.356, 10648.898, 396.905, 52893.833 25/06/27,17:07:58,11,09,1, 12.0,1,1, 23.356, 10648.916, 396.911, 52893.873 25/06/27,17:07:58,12,09,1, 12.0,1,1, 23.356, 10648.922, 396.924, 52893.994 25/06/27,17:07:58,13,09,1, 12.0,1,1, 23.356, 10648.908, 396.866, 52893.873 25/06/27,17:07:58,14,09,1, 12.0,1,1, 23.356, 10648.936, 396.865, 52893.806 25/06/27,17:07:58,15,09,1, 12.0,1,1, 23.356, 10648.945, 396.850, 52893.864 25/06/27,17:07:58,16,09,1, 12.0,1,1, 23.356, 10648.955, 396.866, 52893.863 25/06/27,17:07:58,17,09,1, 12.0,1,1, 23.356, 10648.950, 396.875, 52893.948 25/06/27,17:07:58,18,09,1, 12.0,1,1, 23.356, 10648.956, 396.825, 52893.855 25/06/27,17:07:58,19,09,1, 12.0,1,1, 23.356, 10648.973, 396.829, 52893.882 25/06/27,17:07:59,00,09,1, 12.1,1,1, 23.355, 10648.967, 396.829, 52893.882 25/06/27,17:07:59,01,09,1, 12.1,1,1, 23.355, 10648.995, 396.818, 52893.826 25/06/27,17:07:59,02,09,1, 12.1,1,1, 23.355, 10648.983, 396.798, 52893.899 25/06/27,17:07:59,03,09,1, 12.1,1,1, 23.355, 10649.010, 396.812, 52893.904 25/06/27,17:07:59,04,09,1, 12.1,1,1, 23.355, 10649.008, 396.792, 52893.913 25/06/27,17:07:59,05,09,1, 12.1,1,1, 23.355, 10649.030, 396.768, 52893.798 25/06/27,17:07:59,06,09,1, 12.1,1,1, 23.355, 10649.037, 396.785, 52893.865 25/06/27,17:07:59,07,09,1, 12.1,1,1, 23.355, 10648.993, 396.762, 52893.890 25/06/27,17:07:59,08,09,1, 12.1,1,1, 23.355, 10649.052, 396.765, 52893.855 25/06/27,17:07:59,09,09,1, 12.1,1,1, 23.355, 10649.067, 396.738, 52893.866 25/06/27,17:07:59,10,09,1, 12.1,1,1, 23.355, 10649.047, 396.738, 52893.823 25/06/27,17:07:59,11,09,1, 12.1,1,1, 23.355, 10649.074, 396.736, 52893.877 25/06/27,17:07:59,12,09,1, 12.1,1,1, 23.355, 10649.101, 396.720, 52893.878 25/06/27,17:07:59,13,09,1, 12.1,1,1, 23.355, 10649.090, 396.719, 52893.902 25/06/27,17:07:59,14,09,1, 12.1,1,1, 23.355, 10649.096, 396.721, 52893.870 25/06/27,17:07:59,15,09,1, 12.1,1,1, 23.355, 10649.113, 396.708, 52893.848 25/06/27,17:07:59,16,09,1, 12.1,1,1, 23.355, 10649.126, 396.687, 52893.892 25/06/27,17:07:59,17,09,1, 12.1,1,1, 23.355, 10649.128, 396.685, 52893.849 25/06/27,17:07:59,18,09,1, 12.1,1,1, 23.355, 10649.133, 396.660, 52893.802 25/06/27,17:07:59,19,09,1, 12.1,1,1, 23.355, 10649.149, 396.651, 52893.907 25/06/27,17:08:00,00,10,1, 11.9,1,1, 23.346, 10649.142, 396.651, 52893.907 25/06/27,17:08:00,01,10,1, 11.9,1,1, 23.346, 10649.169, 396.644, 52893.810 25/06/27,17:08:00,02,10,1, 11.9,1,1, 23.346, 10649.145, 396.416, 52892.894 25/06/27,17:08:00,03,10,1, 11.9,1,1, 23.346, 10649.133, 396.392, 52892.807 25/06/27,17:08:00,04,10,1, 11.9,1,1, 23.346, 10649.161, 396.377, 52892.864 25/06/27,17:08:00,05,10,1, 11.9,1,1, 23.346, 10649.176, 396.372, 52892.839 25/06/27,17:08:00,06,10,1, 11.9,1,1, 23.346, 10649.170, 396.366, 52892.822 25/06/27,17:08:00,07,10,1, 11.9,1,1, 23.346, 10649.184, 396.362, 52892.829 25/06/27,17:08:00,08,10,1, 11.9,1,1, 23.346, 10649.179, 396.340, 52892.804 25/06/27,17:08:00,09,10,1, 11.9,1,1, 23.346, 10649.219, 396.350, 52892.803 25/06/27,17:08:00,10,10,1, 11.9,1,1, 23.346, 10649.225, 396.311, 52892.787 25/06/27,17:08:00,11,10,1, 11.9,1,1, 23.346, 10649.218, 396.322, 52892.754 25/06/27,17:08:00,12,10,1, 11.9,1,1, 23.346, 10649.244, 396.326, 52892.790 25/06/27,17:08:00,13,10,1, 11.9,1,1, 23.346, 10649.231, 396.286, 52892.817 25/06/27,17:08:00,14,10,1, 11.9,1,1, 23.346, 10649.261, 396.296, 52892.802 25/06/27,17:08:00,15,10,1, 11.9,1,1, 23.346, 10649.257, 396.291, 52892.747 25/06/27,17:08:00,16,10,1, 11.9,1,1, 23.346, 10649.272, 396.287, 52892.804 25/06/27,17:08:00,17,10,1, 11.9,1,1, 23.346, 10649.302, 396.271, 52892.736 25/06/27,17:08:00,18,10,1, 11.9,1,1, 23.346, 10649.282, 396.283, 52892.838 25/06/27,17:08:00,19,10,1, 11.9,1,1, 23.346, 10649.287, 396.289, 52892.843 25/06/27,17:08:01,00,10,1, 12.0,1,1, 23.353, 10649.284, 396.289, 52892.843 25/06/27,17:08:01,01,10,1, 12.0,1,1, 23.353, 10649.330, 396.245, 52892.706 25/06/27,17:08:01,02,10,1, 12.0,1,1, 23.353, 10649.312, 396.234, 52892.858 25/06/27,17:08:01,03,10,1, 12.0,1,1, 23.353, 10649.302, 396.239, 52892.769 25/06/27,17:08:01,04,10,1, 12.0,1,1, 23.353, 10649.334, 396.227, 52892.870 25/06/27,17:08:01,05,10,1, 12.0,1,1, 23.353, 10649.330, 396.211, 52892.826 25/06/27,17:08:01,06,10,1, 12.0,1,1, 23.353, 10649.335, 396.223, 52892.710 25/06/27,17:08:01,07,10,1, 12.0,1,1, 23.353, 10649.362, 396.219, 52892.726 25/06/27,17:08:01,08,10,1, 12.0,1,1, 23.353, 10649.363, 396.202, 52892.761 25/06/27,17:08:01,09,10,1, 12.0,1,1, 23.353, 10649.388, 396.182, 52892.713 25/06/27,17:08:01,10,10,1, 12.0,1,1, 23.353, 10649.417, 396.170, 52892.756 25/06/27,17:08:01,11,10,1, 12.0,1,1, 23.353, 10649.386, 396.189, 52892.738 25/06/27,17:08:01,12,10,1, 12.0,1,1, 23.353, 10649.412, 396.169, 52892.707 25/06/27,17:08:01,13,10,1, 12.0,1,1, 23.353, 10649.418, 396.168, 52892.731 25/06/27,17:08:01,14,10,1, 12.0,1,1, 23.353, 10649.420, 396.153, 52892.697 25/06/27,17:08:01,15,10,1, 12.0,1,1, 23.353, 10649.433, 396.148, 52892.771 25/06/27,17:08:01,16,10,1, 12.0,1,1, 23.353, 10649.432, 396.144, 52892.744 25/06/27,17:08:01,17,10,1, 12.0,1,1, 23.353, 10649.441, 396.159, 52892.723 25/06/27,17:08:01,18,10,1, 12.0,1,1, 23.353, 10649.456, 396.121, 52892.765 25/06/27,17:08:01,19,10,1, 12.0,1,1, 23.353, 10649.457, 396.134, 52892.704 25/06/27,17:08:02,00,11,1, 12.0,1,1, 23.348, 10649.451, 396.134, 52892.704 25/06/27,17:08:02,01,11,1, 12.0,1,1, 23.348, 10649.502, 396.121, 52892.713 25/06/27,17:08:02,02,11,1, 12.0,1,1, 23.348, 10649.471, 396.094, 52892.732 25/06/27,17:08:02,03,11,1, 12.0,1,1, 23.348, 10649.470, 396.085, 52892.697 25/06/27,17:08:02,04,11,1, 12.0,1,1, 23.348, 10649.500, 396.074, 52892.709 25/06/27,17:08:02,05,11,1, 12.0,1,1, 23.348, 10649.517, 396.085, 52892.725 25/06/27,17:08:02,06,11,1, 12.0,1,1, 23.348, 10649.538, 396.078, 52892.673 25/06/27,17:08:02,07,11,1, 12.0,1,1, 23.348, 10649.520, 396.073, 52892.684 25/06/27,17:08:02,08,11,1, 12.0,1,1, 23.348, 10649.542, 396.072, 52892.636 25/06/27,17:08:02,09,11,1, 12.0,1,1, 23.348, 10649.515, 396.064, 52892.697 25/06/27,17:08:02,10,11,1, 12.0,1,1, 23.348, 10649.521, 396.035, 52892.644 25/06/27,17:08:02,11,11,1, 12.0,1,1, 23.348, 10649.561, 396.043, 52892.717 25/06/27,17:08:02,12,11,1, 12.0,1,1, 23.348, 10649.578, 396.063, 52892.700 25/06/27,17:08:02,13,11,1, 12.0,1,1, 23.348, 10649.577, 396.052, 52892.672 25/06/27,17:08:02,14,11,1, 12.0,1,1, 23.348, 10649.588, 396.031, 52892.706 25/06/27,17:08:02,15,11,1, 12.0,1,1, 23.348, 10649.598, 396.028, 52892.644 25/06/27,17:08:02,16,11,1, 12.0,1,1, 23.348, 10649.603, 396.019, 52892.690 25/06/27,17:08:02,17,11,1, 12.0,1,1, 23.348, 10649.637, 396.041, 52892.722 25/06/27,17:08:02,18,11,1, 12.0,1,1, 23.348, 10649.612, 396.010, 52892.736 25/06/27,17:08:02,19,11,1, 12.0,1,1, 23.348, 10649.610, 396.009, 52892.737 25/06/27,17:08:03,00,11,1, 11.9,1,1, 23.352, 10649.610, 396.009, 52892.737 25/06/27,17:08:03,01,11,1, 11.9,1,1, 23.352, 10649.638, 396.010, 52892.714 25/06/27,17:08:03,02,11,1, 11.9,1,1, 23.352, 10649.652, 395.980, 52892.643 25/06/27,17:08:03,03,11,1, 11.9,1,1, 23.352, 10649.648, 395.991, 52892.624 25/06/27,17:08:03,04,11,1, 11.9,1,1, 23.352, 10649.668, 395.994, 52892.644 25/06/27,17:08:03,05,11,1, 11.9,1,1, 23.352, 10649.668, 395.948, 52892.657 25/06/27,17:08:03,06,11,1, 11.9,1,1, 23.352, 10649.688, 395.959, 52892.669 25/06/27,17:08:03,07,11,1, 11.9,1,1, 23.352, 10649.675, 395.978, 52892.646 25/06/27,17:08:03,08,11,1, 11.9,1,1, 23.352, 10649.708, 395.949, 52892.681 25/06/27,17:08:03,09,11,1, 11.9,1,1, 23.352, 10649.713, 395.956, 52892.675 25/06/27,17:08:03,10,11,1, 11.9,1,1, 23.352, 10649.724, 395.940, 52892.672 25/06/27,17:08:03,11,11,1, 11.9,1,1, 23.352, 10649.726, 395.934, 52892.652 25/06/27,17:08:03,12,11,1, 11.9,1,1, 23.352, 10649.760, 395.921, 52892.660 25/06/27,17:08:03,13,11,1, 11.9,1,1, 23.352, 10649.762, 395.919, 52892.659 25/06/27,17:08:03,14,11,1, 11.9,1,1, 23.352, 10649.753, 395.945, 52892.691 25/06/27,17:08:03,15,11,1, 11.9,1,1, 23.352, 10649.793, 395.932, 52892.689 25/06/27,17:08:03,16,11,1, 11.9,1,1, 23.352, 10649.781, 395.932, 52892.616 25/06/27,17:08:03,17,11,1, 11.9,1,1, 23.352, 10649.788, 395.924, 52892.677 25/06/27,17:08:03,18,11,1, 11.9,1,1, 23.352, 10649.798, 395.914, 52892.648 25/06/27,17:08:03,19,11,1, 11.9,1,1, 23.352, 10649.828, 395.928, 52892.607 25/06/27,17:08:04,00,09,1, 11.9,1,1, 23.350, 10649.827, 395.928, 52892.607 25/06/27,17:08:04,01,09,1, 11.9,1,1, 23.350, 10649.855, 395.916, 52892.624 25/06/27,17:08:04,02,09,1, 11.9,1,1, 23.350, 10649.841, 395.896, 52892.613 25/06/27,17:08:04,03,09,1, 11.9,1,1, 23.350, 10649.821, 395.889, 52892.614 25/06/27,17:08:04,04,09,1, 11.9,1,1, 23.350, 10649.869, 395.873, 52892.603 25/06/27,17:08:04,05,09,1, 11.9,1,1, 23.350, 10649.859, 395.878, 52892.668 25/06/27,17:08:04,06,09,1, 11.9,1,1, 23.350, 10649.865, 395.866, 52892.597 25/06/27,17:08:04,07,09,1, 11.9,1,1, 23.350, 10649.870, 395.880, 52892.643 25/06/27,17:08:04,08,09,1, 11.9,1,1, 23.350, 10649.920, 395.887, 52892.657 25/06/27,17:08:04,09,09,1, 11.9,1,1, 23.350, 10649.892, 395.871, 52892.597 25/06/27,17:08:04,10,09,1, 11.9,1,1, 23.350, 10649.918, 395.864, 52892.642 25/06/27,17:08:04,11,09,1, 11.9,1,1, 23.350, 10649.928, 395.848, 52892.601 25/06/27,17:08:04,12,09,1, 11.9,1,1, 23.350, 10649.933, 395.863, 52892.599 25/06/27,17:08:04,13,09,1, 11.9,1,1, 23.350, 10649.939, 395.877, 52892.646 25/06/27,17:08:04,14,09,1, 11.9,1,1, 23.350, 10649.956, 395.832, 52892.567 25/06/27,17:08:04,15,09,1, 11.9,1,1, 23.350, 10649.975, 395.849, 52892.568 25/06/27,17:08:04,16,09,1, 11.9,1,1, 23.350, 10649.992, 395.862, 52892.602 25/06/27,17:08:04,17,09,1, 11.9,1,1, 23.350, 10649.999, 395.835, 52892.586 25/06/27,17:08:04,18,09,1, 11.9,1,1, 23.350, 10649.977, 395.821, 52892.565 25/06/27,17:08:04,19,09,1, 11.9,1,1, 23.350, 10650.011, 395.830, 52892.582 25/06/27,17:08:05,00,10,1, 12.0,1,1, 23.346, 10650.010, 395.830, 52892.582 25/06/27,17:08:05,01,10,1, 12.0,1,1, 23.346, 10650.004, 395.825, 52892.595 25/06/27,17:08:05,02,10,1, 12.0,1,1, 23.346, 10650.029, 395.808, 52892.535 25/06/27,17:08:05,03,10,1, 12.0,1,1, 23.346, 10650.031, 395.810, 52892.582 25/06/27,17:08:05,04,10,1, 12.0,1,1, 23.346, 10650.043, 395.822, 52892.600 25/06/27,17:08:05,05,10,1, 12.0,1,1, 23.346, 10650.041, 395.797, 52892.580 25/06/27,17:08:05,06,10,1, 12.0,1,1, 23.346, 10650.047, 395.805, 52892.534 25/06/27,17:08:05,07,10,1, 12.0,1,1, 23.346, 10650.070, 395.772, 52892.512 25/06/27,17:08:05,08,10,1, 12.0,1,1, 23.346, 10650.058, 395.822, 52892.608 25/06/27,17:08:05,09,10,1, 12.0,1,1, 23.346, 10650.090, 395.788, 52892.548 25/06/27,17:08:05,10,10,1, 12.0,1,1, 23.346, 10650.093, 395.809, 52892.570 25/06/27,17:08:05,11,10,1, 12.0,1,1, 23.346, 10650.088, 395.781, 52892.571 25/06/27,17:08:05,12,10,1, 12.0,1,1, 23.346, 10650.110, 395.802, 52892.580 25/06/27,17:08:05,13,10,1, 12.0,1,1, 23.346, 10650.115, 395.825, 52892.619 25/06/27,17:08:05,14,10,1, 12.0,1,1, 23.346, 10650.112, 395.787, 52892.659 25/06/27,17:08:05,15,10,1, 12.0,1,1, 23.346, 10650.144, 395.785, 52892.508 25/06/27,17:08:05,16,10,1, 12.0,1,1, 23.346, 10650.141, 395.783, 52892.592 25/06/27,17:08:05,17,10,1, 12.0,1,1, 23.346, 10650.140, 395.767, 52892.565 25/06/27,17:08:05,18,10,1, 12.0,1,1, 23.346, 10650.170, 395.789, 52892.505 25/06/27,17:08:05,19,10,1, 12.0,1,1, 23.346, 10650.161, 395.773, 52892.580 25/06/27,17:08:06,00,10,1, 11.9,1,1, 23.351, 10650.160, 395.773, 52892.580 25/06/27,17:08:06,01,10,1, 11.9,1,1, 23.351, 10650.192, 395.771, 52892.560 25/06/27,17:08:06,02,10,1, 11.9,1,1, 23.351, 10650.177, 395.770, 52892.617 25/06/27,17:08:06,03,10,1, 11.9,1,1, 23.351, 10650.211, 395.763, 52892.540 25/06/27,17:08:06,04,10,1, 11.9,1,1, 23.351, 10650.202, 395.755, 52892.617 25/06/27,17:08:06,05,10,1, 11.9,1,1, 23.351, 10650.224, 395.748, 52892.562 25/06/27,17:08:06,06,10,1, 11.9,1,1, 23.351, 10650.221, 395.746, 52892.585 25/06/27,17:08:06,07,10,1, 11.9,1,1, 23.351, 10650.283, 395.748, 52892.641 25/06/27,17:08:06,08,10,1, 11.9,1,1, 23.351, 10650.246, 395.755, 52892.616 25/06/27,17:08:06,09,10,1, 11.9,1,1, 23.351, 10650.237, 395.744, 52892.519 25/06/27,17:08:06,10,10,1, 11.9,1,1, 23.351, 10650.252, 395.733, 52892.611 25/06/27,17:08:06,11,10,1, 11.9,1,1, 23.351, 10650.252, 395.719, 52892.524 25/06/27,17:08:06,12,10,1, 11.9,1,1, 23.351, 10650.275, 395.723, 52892.561 25/06/27,17:08:06,13,10,1, 11.9,1,1, 23.351, 10650.285, 395.725, 52892.525 25/06/27,17:08:06,14,10,1, 11.9,1,1, 23.351, 10650.291, 395.737, 52892.550 25/06/27,17:08:06,15,10,1, 11.9,1,1, 23.351, 10650.298, 395.735, 52892.554 25/06/27,17:08:06,16,10,1, 11.9,1,1, 23.351, 10650.306, 395.747, 52892.540 25/06/27,17:08:06,17,10,1, 11.9,1,1, 23.351, 10650.314, 395.734, 52892.558 25/06/27,17:08:06,18,10,1, 11.9,1,1, 23.351, 10650.325, 395.744, 52892.517 25/06/27,17:08:06,19,10,1, 11.9,1,1, 23.351, 10650.318, 395.724, 52892.538 25/06/27,17:08:07,00,10,1, 12.0,1,1, 23.346, 10650.311, 395.724, 52892.538 25/06/27,17:08:07,01,10,1, 12.0,1,1, 23.346, 10650.340, 395.720, 52892.548 25/06/27,17:08:07,02,10,1, 12.0,1,1, 23.346, 10650.328, 395.711, 52892.562 25/06/27,17:08:07,03,10,1, 12.0,1,1, 23.346, 10650.343, 395.728, 52892.541 25/06/27,17:08:07,04,10,1, 12.0,1,1, 23.346, 10650.316, 395.724, 52892.571 25/06/27,17:08:07,05,10,1, 12.0,1,1, 23.346, 10650.341, 395.712, 52892.548 25/06/27,17:08:07,06,10,1, 12.0,1,1, 23.346, 10650.362, 395.728, 52892.568 25/06/27,17:08:07,07,10,1, 12.0,1,1, 23.346, 10650.379, 395.689, 52892.457 25/06/27,17:08:07,08,10,1, 12.0,1,1, 23.346, 10650.341, 395.688, 52892.490 25/06/27,17:08:07,09,10,1, 12.0,1,1, 23.346, 10650.372, 395.711, 52892.470 25/06/27,17:08:07,10,10,1, 12.0,1,1, 23.346, 10650.388, 395.678, 52892.531 25/06/27,17:08:07,11,10,1, 12.0,1,1, 23.346, 10650.378, 395.686, 52892.468 25/06/27,17:08:07,12,10,1, 12.0,1,1, 23.346, 10650.389, 395.673, 52892.469 25/06/27,17:08:07,13,10,1, 12.0,1,1, 23.346, 10650.413, 395.685, 52892.516 25/06/27,17:08:07,14,10,1, 12.0,1,1, 23.346, 10650.391, 395.669, 52892.599 25/06/27,17:08:07,15,10,1, 12.0,1,1, 23.346, 10650.418, 395.702, 52892.559 25/06/27,17:08:07,16,10,1, 12.0,1,1, 23.346, 10650.447, 395.687, 52892.599 25/06/27,17:08:07,17,10,1, 12.0,1,1, 23.346, 10650.397, 395.678, 52892.509 25/06/27,17:08:07,18,10,1, 12.0,1,1, 23.346, 10650.407, 395.703, 52892.462 25/06/27,17:08:07,19,10,1, 12.0,1,1, 23.346, 10650.415, 395.682, 52892.530 25/06/27,17:08:08,00,10,1, 12.0,1,1, 23.348, 10650.411, 395.682, 52892.530 25/06/27,17:08:08,01,10,1, 12.0,1,1, 23.348, 10650.430, 395.693, 52892.500 25/06/27,17:08:08,02,10,1, 12.0,1,1, 23.348, 10650.416, 395.671, 52892.462 25/06/27,17:08:08,03,10,1, 12.0,1,1, 23.348, 10650.435, 395.687, 52892.474 25/06/27,17:08:08,04,10,1, 12.0,1,1, 23.348, 10650.439, 395.671, 52892.476 25/06/27,17:08:08,05,10,1, 12.0,1,1, 23.348, 10650.451, 395.669, 52892.480 25/06/27,17:08:08,06,10,1, 12.0,1,1, 23.348, 10650.457, 395.661, 52892.543 25/06/27,17:08:08,07,10,1, 12.0,1,1, 23.348, 10650.444, 395.660, 52892.539 25/06/27,17:08:08,08,10,1, 12.0,1,1, 23.348, 10650.465, 395.675, 52892.500 25/06/27,17:08:08,09,10,1, 12.0,1,1, 23.348, 10650.467, 395.670, 52892.510 25/06/27,17:08:08,10,10,1, 12.0,1,1, 23.348, 10650.481, 395.661, 52892.513 25/06/27,17:08:08,11,10,1, 12.0,1,1, 23.348, 10650.467, 395.679, 52892.469 25/06/27,17:08:08,12,10,1, 12.0,1,1, 23.348, 10650.483, 395.658, 52892.493 25/06/27,17:08:08,13,10,1, 12.0,1,1, 23.348, 10650.484, 395.669, 52892.488 25/06/27,17:08:08,14,10,1, 12.0,1,1, 23.348, 10650.474, 395.674, 52892.478 25/06/27,17:08:08,15,10,1, 12.0,1,1, 23.348, 10650.470, 395.680, 52892.457 25/06/27,17:08:08,16,10,1, 12.0,1,1, 23.348, 10650.474, 395.657, 52892.508 25/06/27,17:08:08,17,10,1, 12.0,1,1, 23.348, 10650.471, 395.676, 52892.517 25/06/27,17:08:08,18,10,1, 12.0,1,1, 23.348, 10650.481, 395.661, 52892.508 25/06/27,17:08:08,19,10,1, 12.0,1,1, 23.348, 10650.495, 395.648, 52892.484 25/06/27,17:08:09,00,10,1, 11.9,1,1, 23.351, 10650.494, 395.648, 52892.484 25/06/27,17:08:09,01,10,1, 11.9,1,1, 23.351, 10650.478, 395.655, 52892.517 25/06/27,17:08:09,02,10,1, 11.9,1,1, 23.351, 10650.499, 395.659, 52892.507 25/06/27,17:08:09,03,10,1, 11.9,1,1, 23.351, 10650.503, 395.671, 52892.503 25/06/27,17:08:09,04,10,1, 11.9,1,1, 23.351, 10650.511, 395.634, 52892.534 25/06/27,17:08:09,05,10,1, 11.9,1,1, 23.351, 10650.504, 395.660, 52892.518 25/06/27,17:08:09,06,10,1, 11.9,1,1, 23.351, 10650.540, 395.665, 52892.493 25/06/27,17:08:09,07,10,1, 11.9,1,1, 23.351, 10650.543, 395.643, 52892.509 25/06/27,17:08:09,08,10,1, 11.9,1,1, 23.351, 10650.531, 395.652, 52892.515 25/06/27,17:08:09,09,10,1, 11.9,1,1, 23.351, 10650.529, 395.652, 52892.529 25/06/27,17:08:09,10,10,1, 11.9,1,1, 23.351, 10650.540, 395.648, 52892.539 25/06/27,17:08:09,11,10,1, 11.9,1,1, 23.351, 10650.545, 395.682, 52892.492 25/06/27,17:08:09,12,10,1, 11.9,1,1, 23.351, 10650.533, 395.650, 52892.516 25/06/27,17:08:09,13,10,1, 11.9,1,1, 23.351, 10650.537, 395.643, 52892.532 25/06/27,17:08:09,14,10,1, 11.9,1,1, 23.351, 10650.533, 395.671, 52892.486 25/06/27,17:08:09,15,10,1, 11.9,1,1, 23.351, 10650.547, 395.652, 52892.496 25/06/27,17:08:09,16,10,1, 11.9,1,1, 23.351, 10650.558, 395.651, 52892.460 25/06/27,17:08:09,17,10,1, 11.9,1,1, 23.351, 10650.555, 395.661, 52892.486 25/06/27,17:08:09,18,10,1, 11.9,1,1, 23.351, 10650.556, 395.646, 52892.453 25/06/27,17:08:09,19,10,1, 11.9,1,1, 23.351, 10650.562, 395.634, 52892.508 25/06/27,17:08:10,00,08,1, 12.0,1,1, 23.347, 10650.561, 395.634, 52892.508 25/06/27,17:08:10,01,08,1, 12.0,1,1, 23.347, 10650.551, 395.648, 52892.502 25/06/27,17:08:10,02,08,1, 12.0,1,1, 23.347, 10650.573, 395.644, 52892.420 25/06/27,17:08:10,03,08,1, 12.0,1,1, 23.347, 10650.537, 395.649, 52892.469 25/06/27,17:08:10,04,08,1, 12.0,1,1, 23.347, 10650.580, 395.675, 52892.460 25/06/27,17:08:10,05,08,1, 12.0,1,1, 23.347, 10650.583, 395.673, 52892.565 25/06/27,17:08:10,06,08,1, 12.0,1,1, 23.347, 10650.576, 395.630, 52892.501 25/06/27,17:08:10,07,08,1, 12.0,1,1, 23.347, 10650.603, 395.650, 52892.407 25/06/27,17:08:10,08,08,1, 12.0,1,1, 23.347, 10650.591, 395.666, 52892.569 25/06/27,17:08:10,09,08,1, 12.0,1,1, 23.347, 10650.572, 395.661, 52892.457 25/06/27,17:08:10,10,08,1, 12.0,1,1, 23.347, 10650.568, 395.633, 52892.500 25/06/27,17:08:10,11,08,1, 12.0,1,1, 23.347, 10650.605, 395.643, 52892.515 25/06/27,17:08:10,12,08,1, 12.0,1,1, 23.347, 10650.587, 395.646, 52892.504 25/06/27,17:08:10,13,08,1, 12.0,1,1, 23.347, 10650.596, 395.634, 52892.493 25/06/27,17:08:10,14,08,1, 12.0,1,1, 23.347, 10650.620, 395.626, 52892.470 25/06/27,17:08:10,15,08,1, 12.0,1,1, 23.347, 10650.596, 395.631, 52892.482 25/06/27,17:08:10,16,08,1, 12.0,1,1, 23.347, 10650.632, 395.642, 52892.499 25/06/27,17:08:10,17,08,1, 12.0,1,1, 23.347, 10650.627, 395.624, 52892.481 25/06/27,17:08:10,18,08,1, 12.0,1,1, 23.347, 10650.617, 395.642, 52892.503 25/06/27,17:08:10,19,08,1, 12.0,1,1, 23.347, 10650.630, 395.633, 52892.491 25/06/27,17:08:11,00,08,1, 12.0,1,1, 23.346, 10650.628, 395.633, 52892.491 25/06/27,17:08:11,01,08,1, 12.0,1,1, 23.346, 10650.637, 395.644, 52892.508 25/06/27,17:08:11,02,08,1, 12.0,1,1, 23.346, 10650.619, 395.669, 52892.499 25/06/27,17:08:11,03,08,1, 12.0,1,1, 23.346, 10650.629, 395.691, 52892.484 25/06/27,17:08:11,04,08,1, 12.0,1,1, 23.346, 10650.658, 395.643, 52892.502 25/06/27,17:08:11,05,08,1, 12.0,1,1, 23.346, 10650.616, 395.650, 52892.472 25/06/27,17:08:11,06,08,1, 12.0,1,1, 23.346, 10650.633, 395.633, 52892.491 25/06/27,17:08:11,07,08,1, 12.0,1,1, 23.346, 10650.636, 395.650, 52892.509 25/06/27,17:08:11,08,08,1, 12.0,1,1, 23.346, 10650.644, 395.638, 52892.502 25/06/27,17:08:11,09,08,1, 12.0,1,1, 23.346, 10650.644, 395.653, 52892.472 25/06/27,17:08:11,10,08,1, 12.0,1,1, 23.346, 10650.664, 395.641, 52892.679 25/06/27,17:08:11,11,08,1, 12.0,1,1, 23.346, 10650.670, 395.664, 52892.403 25/06/27,17:08:11,12,08,1, 12.0,1,1, 23.346, 10650.648, 395.647, 52892.484 25/06/27,17:08:11,13,08,1, 12.0,1,1, 23.346, 10650.673, 395.660, 52892.497 25/06/27,17:08:11,14,08,1, 12.0,1,1, 23.346, 10650.683, 395.645, 52892.499 25/06/27,17:08:11,15,08,1, 12.0,1,1, 23.346, 10650.685, 395.668, 52892.487 25/06/27,17:08:11,16,08,1, 12.0,1,1, 23.346, 10650.682, 395.637, 52892.436 25/06/27,17:08:11,17,08,1, 12.0,1,1, 23.346, 10650.688, 395.658, 52892.553 25/06/27,17:08:11,18,08,1, 12.0,1,1, 23.346, 10650.680, 395.662, 52892.516 25/06/27,17:08:11,19,08,1, 12.0,1,1, 23.346, 10650.701, 395.663, 52892.481 25/06/27,17:08:12,00,09,1, 12.0,1,1, 23.349, 10650.694, 395.663, 52892.481 25/06/27,17:08:12,01,09,1, 12.0,1,1, 23.349, 10650.701, 395.666, 52892.515 25/06/27,17:08:12,02,09,1, 12.0,1,1, 23.349, 10650.675, 395.647, 52892.454 25/06/27,17:08:12,03,09,1, 12.0,1,1, 23.349, 10650.690, 395.659, 52892.499 25/06/27,17:08:12,04,09,1, 12.0,1,1, 23.349, 10650.692, 395.638, 52892.504 25/06/27,17:08:12,05,09,1, 12.0,1,1, 23.349, 10650.726, 395.645, 52892.512 25/06/27,17:08:12,06,09,1, 12.0,1,1, 23.349, 10650.727, 395.662, 52892.524 25/06/27,17:08:12,07,09,1, 12.0,1,1, 23.349, 10650.699, 395.643, 52892.519 25/06/27,17:08:12,08,09,1, 12.0,1,1, 23.349, 10650.729, 395.655, 52892.521 25/06/27,17:08:12,09,09,1, 12.0,1,1, 23.349, 10650.714, 395.633, 52892.531 25/06/27,17:08:12,10,09,1, 12.0,1,1, 23.349, 10650.704, 395.656, 52892.522 25/06/27,17:08:12,11,09,1, 12.0,1,1, 23.349, 10650.734, 395.664, 52892.534 25/06/27,17:08:12,12,09,1, 12.0,1,1, 23.349, 10650.744, 395.633, 52892.503 25/06/27,17:08:12,13,09,1, 12.0,1,1, 23.349, 10650.727, 395.659, 52892.468 25/06/27,17:08:12,14,09,1, 12.0,1,1, 23.349, 10650.729, 395.634, 52892.515 25/06/27,17:08:12,15,09,1, 12.0,1,1, 23.349, 10650.736, 395.650, 52892.528 25/06/27,17:08:12,16,09,1, 12.0,1,1, 23.349, 10650.735, 395.658, 52892.509 25/06/27,17:08:12,17,09,1, 12.0,1,1, 23.349, 10650.748, 395.654, 52892.508 25/06/27,17:08:12,18,09,1, 12.0,1,1, 23.349, 10650.764, 395.643, 52892.524 25/06/27,17:08:12,19,09,1, 12.0,1,1, 23.349, 10650.770, 395.649, 52892.565 25/06/27,17:08:13,00,08,1, 12.0,1,1, 23.352, 10650.769, 395.649, 52892.565 25/06/27,17:08:13,01,08,1, 12.0,1,1, 23.352, 10650.755, 395.661, 52892.506 25/06/27,17:08:13,02,08,1, 12.0,1,1, 23.352, 10650.773, 395.647, 52892.557 25/06/27,17:08:13,03,08,1, 12.0,1,1, 23.352, 10650.780, 395.676, 52892.522 25/06/27,17:08:13,04,08,1, 12.0,1,1, 23.352, 10650.757, 395.664, 52892.516 25/06/27,17:08:13,05,08,1, 12.0,1,1, 23.352, 10650.769, 395.660, 52892.560 25/06/27,17:08:13,06,08,1, 12.0,1,1, 23.352, 10650.784, 395.670, 52892.512 25/06/27,17:08:13,07,08,1, 12.0,1,1, 23.352, 10650.795, 395.641, 52892.520 25/06/27,17:08:13,08,08,1, 12.0,1,1, 23.352, 10650.767, 395.664, 52892.545 25/06/27,17:08:13,09,08,1, 12.0,1,1, 23.352, 10650.788, 395.663, 52892.502 25/06/27,17:08:13,10,08,1, 12.0,1,1, 23.352, 10650.801, 395.657, 52892.548 25/06/27,17:08:13,11,08,1, 12.0,1,1, 23.352, 10650.783, 395.675, 52892.532 25/06/27,17:08:13,12,08,1, 12.0,1,1, 23.352, 10650.776, 395.652, 52892.555 25/06/27,17:08:13,13,08,1, 12.0,1,1, 23.352, 10650.791, 395.685, 52892.561 25/06/27,17:08:13,14,08,1, 12.0,1,1, 23.352, 10650.764, 395.661, 52892.532 25/06/27,17:08:13,15,08,1, 12.0,1,1, 23.352, 10650.791, 395.675, 52892.555 25/06/27,17:08:13,16,08,1, 12.0,1,1, 23.352, 10650.808, 395.670, 52892.516 25/06/27,17:08:13,17,08,1, 12.0,1,1, 23.352, 10650.800, 395.677, 52892.563 25/06/27,17:08:13,18,08,1, 12.0,1,1, 23.352, 10650.835, 395.678, 52892.576 25/06/27,17:08:13,19,08,1, 12.0,1,1, 23.352, 10650.816, 395.667, 52892.523 25/06/27,17:08:14,00,08,1, 11.9,1,1, 23.351, 10650.811, 395.667, 52892.523 25/06/27,17:08:14,01,08,1, 11.9,1,1, 23.351, 10650.802, 395.685, 52892.514 25/06/27,17:08:14,02,08,1, 11.9,1,1, 23.351, 10650.822, 395.674, 52892.566 25/06/27,17:08:14,03,08,1, 11.9,1,1, 23.351, 10650.816, 395.683, 52892.532 25/06/27,17:08:14,04,08,1, 11.9,1,1, 23.351, 10650.823, 395.705, 52892.609 25/06/27,17:08:14,05,08,1, 11.9,1,1, 23.351, 10650.830, 395.676, 52892.553 25/06/27,17:08:14,06,08,1, 11.9,1,1, 23.351, 10650.802, 395.658, 52892.524 25/06/27,17:08:14,07,08,1, 11.9,1,1, 23.351, 10650.819, 395.680, 52892.545 25/06/27,17:08:14,08,08,1, 11.9,1,1, 23.351, 10650.822, 395.668, 52892.520 25/06/27,17:08:14,09,08,1, 11.9,1,1, 23.351, 10650.844, 395.682, 52892.587 25/06/27,17:08:14,10,08,1, 11.9,1,1, 23.351, 10650.827, 395.659, 52892.560 25/06/27,17:08:14,11,08,1, 11.9,1,1, 23.351, 10650.840, 395.677, 52892.604 25/06/27,17:08:14,12,08,1, 11.9,1,1, 23.351, 10650.869, 395.670, 52892.540 25/06/27,17:08:14,13,08,1, 11.9,1,1, 23.351, 10650.852, 395.659, 52892.538 25/06/27,17:08:14,14,08,1, 11.9,1,1, 23.351, 10650.866, 395.672, 52892.560 25/06/27,17:08:14,15,08,1, 11.9,1,1, 23.351, 10650.824, 395.666, 52892.549 25/06/27,17:08:14,16,08,1, 11.9,1,1, 23.351, 10650.850, 395.681, 52892.585 25/06/27,17:08:14,17,08,1, 11.9,1,1, 23.351, 10650.870, 395.644, 52892.534 25/06/27,17:08:14,18,08,1, 11.9,1,1, 23.351, 10650.858, 395.663, 52892.503 25/06/27,17:08:14,19,08,1, 11.9,1,1, 23.351, 10650.853, 395.665, 52892.550 25/06/27,17:08:15,00,08,1, 11.9,1,1, 23.347, 10650.845, 395.665, 52892.550 25/06/27,17:08:15,01,08,1, 11.9,1,1, 23.347, 10650.899, 395.671, 52892.549 25/06/27,17:08:15,02,08,1, 11.9,1,1, 23.347, 10650.877, 395.685, 52892.555 25/06/27,17:08:15,03,08,1, 11.9,1,1, 23.347, 10650.895, 395.680, 52892.543 25/06/27,17:08:15,04,08,1, 11.9,1,1, 23.347, 10650.860, 395.650, 52892.545 25/06/27,17:08:15,05,08,1, 11.9,1,1, 23.347, 10650.855, 395.663, 52892.526 25/06/27,17:08:15,06,08,1, 11.9,1,1, 23.347, 10650.871, 395.674, 52892.526 25/06/27,17:08:15,07,08,1, 11.9,1,1, 23.347, 10650.872, 395.678, 52892.564 25/06/27,17:08:15,08,08,1, 11.9,1,1, 23.347, 10650.890, 395.683, 52892.554 25/06/27,17:08:15,09,08,1, 11.9,1,1, 23.347, 10650.893, 395.672, 52892.609 25/06/27,17:08:15,10,08,1, 11.9,1,1, 23.347, 10650.902, 395.649, 52892.486 25/06/27,17:08:15,11,08,1, 11.9,1,1, 23.347, 10650.883, 395.695, 52892.648 25/06/27,17:08:15,12,08,1, 11.9,1,1, 23.347, 10650.908, 395.671, 52892.542 25/06/27,17:08:15,13,08,1, 11.9,1,1, 23.347, 10650.886, 395.662, 52892.535 25/06/27,17:08:15,14,08,1, 11.9,1,1, 23.347, 10650.912, 395.675, 52892.597 25/06/27,17:08:15,15,08,1, 11.9,1,1, 23.347, 10650.922, 395.681, 52892.528 25/06/27,17:08:15,16,08,1, 11.9,1,1, 23.347, 10650.915, 395.668, 52892.549 25/06/27,17:08:15,17,08,1, 11.9,1,1, 23.347, 10650.937, 395.647, 52892.573 25/06/27,17:08:15,18,08,1, 11.9,1,1, 23.347, 10650.930, 395.675, 52892.500 25/06/27,17:08:15,19,08,1, 11.9,1,1, 23.347, 10650.930, 395.674, 52892.526 25/06/27,17:08:16,00,09,1, 12.0,1,1, 23.348, 10650.928, 395.674, 52892.526 25/06/27,17:08:16,01,09,1, 12.0,1,1, 23.348, 10650.926, 395.673, 52892.531 25/06/27,17:08:16,02,09,1, 12.0,1,1, 23.348, 10650.935, 395.706, 52892.526 25/06/27,17:08:16,03,09,1, 12.0,1,1, 23.348, 10650.944, 395.658, 52892.559 25/06/27,17:08:16,04,09,1, 12.0,1,1, 23.348, 10650.928, 395.690, 52892.524 25/06/27,17:08:16,05,09,1, 12.0,1,1, 23.348, 10650.920, 395.667, 52892.540 25/06/27,17:08:16,06,09,1, 12.0,1,1, 23.348, 10650.936, 395.694, 52892.579 25/06/27,17:08:16,07,09,1, 12.0,1,1, 23.348, 10650.955, 395.673, 52892.556 25/06/27,17:08:16,08,09,1, 12.0,1,1, 23.348, 10650.943, 395.683, 52892.498 25/06/27,17:08:16,09,09,1, 12.0,1,1, 23.348, 10650.956, 395.686, 52892.537 25/06/27,17:08:16,10,09,1, 12.0,1,1, 23.348, 10650.972, 395.675, 52892.573 25/06/27,17:08:16,11,09,1, 12.0,1,1, 23.348, 10650.973, 395.672, 52892.489 25/06/27,17:08:16,12,09,1, 12.0,1,1, 23.348, 10650.969, 395.694, 52892.482 25/06/27,17:08:16,13,09,1, 12.0,1,1, 23.348, 10650.965, 395.685, 52892.471 25/06/27,17:08:16,14,09,1, 12.0,1,1, 23.348, 10650.978, 395.687, 52892.580 25/06/27,17:08:16,15,09,1, 12.0,1,1, 23.348, 10650.972, 395.688, 52892.560 25/06/27,17:08:16,16,09,1, 12.0,1,1, 23.348, 10651.005, 395.679, 52892.526 25/06/27,17:08:16,17,09,1, 12.0,1,1, 23.348, 10650.994, 395.695, 52892.519 25/06/27,17:08:16,18,09,1, 12.0,1,1, 23.348, 10650.991, 395.701, 52892.547 25/06/27,17:08:16,19,09,1, 12.0,1,1, 23.348, 10650.999, 395.674, 52892.541 25/06/27,17:08:17,00,09,1, 12.0,1,1, 23.347, 10650.995, 395.674, 52892.541 25/06/27,17:08:17,01,09,1, 12.0,1,1, 23.347, 10651.003, 395.683, 52892.568 25/06/27,17:08:17,02,09,1, 12.0,1,1, 23.347, 10651.023, 395.693, 52892.545 25/06/27,17:08:17,03,09,1, 12.0,1,1, 23.347, 10651.003, 395.662, 52892.548 25/06/27,17:08:17,04,09,1, 12.0,1,1, 23.347, 10651.003, 395.685, 52892.614 25/06/27,17:08:17,05,09,1, 12.0,1,1, 23.347, 10651.042, 395.675, 52892.526 25/06/27,17:08:17,06,09,1, 12.0,1,1, 23.347, 10651.029, 395.656, 52892.467 25/06/27,17:08:17,07,09,1, 12.0,1,1, 23.347, 10651.040, 395.685, 52892.579 25/06/27,17:08:17,08,09,1, 12.0,1,1, 23.347, 10651.036, 395.687, 52892.573 25/06/27,17:08:17,09,09,1, 12.0,1,1, 23.347, 10651.041, 395.699, 52892.581 25/06/27,17:08:17,10,09,1, 12.0,1,1, 23.347, 10651.049, 395.703, 52892.522 25/06/27,17:08:17,11,09,1, 12.0,1,1, 23.347, 10651.048, 395.697, 52892.593 25/06/27,17:08:17,12,09,1, 12.0,1,1, 23.347, 10651.050, 395.688, 52892.534 25/06/27,17:08:17,13,09,1, 12.0,1,1, 23.347, 10651.041, 395.705, 52892.564 25/06/27,17:08:17,14,09,1, 12.0,1,1, 23.347, 10651.043, 395.715, 52892.579 25/06/27,17:08:17,15,09,1, 12.0,1,1, 23.347, 10651.065, 395.695, 52892.607 25/06/27,17:08:17,16,09,1, 12.0,1,1, 23.347, 10651.065, 395.695, 52892.575 25/06/27,17:08:17,17,09,1, 12.0,1,1, 23.347, 10651.081, 395.683, 52892.542 25/06/27,17:08:17,18,09,1, 12.0,1,1, 23.347, 10651.077, 395.677, 52892.567 25/06/27,17:08:17,19,09,1, 12.0,1,1, 23.347, 10651.046, 395.733, 52892.600 25/06/27,17:08:18,00,09,1, 11.9,1,1, 23.345, 10651.045, 395.733, 52892.600 25/06/27,17:08:18,01,09,1, 11.9,1,1, 23.345, 10651.085, 395.698, 52892.610 25/06/27,17:08:18,02,09,1, 11.9,1,1, 23.345, 10651.089, 395.730, 52892.532 25/06/27,17:08:18,03,09,1, 11.9,1,1, 23.345, 10651.080, 395.703, 52892.595 25/06/27,17:08:18,04,09,1, 11.9,1,1, 23.345, 10651.098, 395.709, 52892.594 25/06/27,17:08:18,05,09,1, 11.9,1,1, 23.345, 10651.106, 395.694, 52892.585 25/06/27,17:08:18,06,09,1, 11.9,1,1, 23.345, 10651.099, 395.688, 52892.582 25/06/27,17:08:18,07,09,1, 11.9,1,1, 23.345, 10651.118, 395.710, 52892.529 25/06/27,17:08:18,08,09,1, 11.9,1,1, 23.345, 10651.116, 395.710, 52892.568 25/06/27,17:08:18,09,09,1, 11.9,1,1, 23.345, 10651.097, 395.703, 52892.550 25/06/27,17:08:18,10,09,1, 11.9,1,1, 23.345, 10651.098, 395.712, 52892.607 25/06/27,17:08:18,11,09,1, 11.9,1,1, 23.345, 10651.110, 395.729, 52892.621 25/06/27,17:08:18,12,09,1, 11.9,1,1, 23.345, 10651.127, 395.684, 52892.541 25/06/27,17:08:18,13,09,1, 11.9,1,1, 23.345, 10651.146, 395.722, 52892.565 25/06/27,17:08:18,14,09,1, 11.9,1,1, 23.345, 10651.146, 395.710, 52892.592 25/06/27,17:08:18,15,09,1, 11.9,1,1, 23.345, 10651.132, 395.724, 52892.605 25/06/27,17:08:18,16,09,1, 11.9,1,1, 23.345, 10651.133, 395.696, 52892.599 25/06/27,17:08:18,17,09,1, 11.9,1,1, 23.345, 10651.149, 395.710, 52892.578 25/06/27,17:08:18,18,09,1, 11.9,1,1, 23.345, 10651.136, 395.706, 52892.588 25/06/27,17:08:18,19,09,1, 11.9,1,1, 23.345, 10651.160, 395.708, 52892.574 25/06/27,17:08:19,00,09,1, 12.0,1,1, 23.348, 10651.153, 395.708, 52892.574 25/06/27,17:08:19,01,09,1, 12.0,1,1, 23.348, 10651.144, 395.743, 52892.496 25/06/27,17:08:19,02,09,1, 12.0,1,1, 23.348, 10651.173, 395.731, 52892.552 25/06/27,17:08:19,03,09,1, 12.0,1,1, 23.348, 10651.174, 395.723, 52892.554 25/06/27,17:08:19,04,09,1, 12.0,1,1, 23.348, 10651.182, 395.707, 52892.540 25/06/27,17:08:19,05,09,1, 12.0,1,1, 23.348, 10651.160, 395.698, 52892.547 25/06/27,17:08:19,06,09,1, 12.0,1,1, 23.348, 10651.181, 395.711, 52892.556 25/06/27,17:08:19,07,09,1, 12.0,1,1, 23.348, 10651.166, 395.697, 52892.505 25/06/27,17:08:19,08,09,1, 12.0,1,1, 23.348, 10651.203, 395.715, 52892.544 25/06/27,17:08:19,09,09,1, 12.0,1,1, 23.348, 10651.186, 395.723, 52892.574 25/06/27,17:08:19,10,09,1, 12.0,1,1, 23.348, 10651.153, 395.749, 52892.572 25/06/27,17:08:19,11,09,1, 12.0,1,1, 23.348, 10651.171, 395.725, 52892.565 25/06/27,17:08:19,12,09,1, 12.0,1,1, 23.348, 10651.185, 395.723, 52892.635 25/06/27,17:08:19,13,09,1, 12.0,1,1, 23.348, 10651.199, 395.726, 52892.604 25/06/27,17:08:19,14,09,1, 12.0,1,1, 23.348, 10651.194, 395.750, 52892.633 25/06/27,17:08:19,15,09,1, 12.0,1,1, 23.348, 10651.184, 395.745, 52892.553 25/06/27,17:08:19,16,09,1, 12.0,1,1, 23.348, 10651.184, 395.751, 52892.596 25/06/27,17:08:19,17,09,1, 12.0,1,1, 23.348, 10651.189, 395.746, 52892.577 25/06/27,17:08:19,18,09,1, 12.0,1,1, 23.348, 10651.192, 395.734, 52892.609 25/06/27,17:08:19,19,09,1, 12.0,1,1, 23.348, 10651.191, 395.745, 52892.611 25/06/27,17:08:20,00,10,1, 12.0,1,1, 23.348, 10651.187, 395.745, 52892.611 25/06/27,17:08:20,01,10,1, 12.0,1,1, 23.348, 10651.185, 395.788, 52892.559 25/06/27,17:08:20,02,10,1, 12.0,1,1, 23.348, 10651.185, 395.772, 52892.537 25/06/27,17:08:20,03,10,1, 12.0,1,1, 23.348, 10651.181, 395.749, 52892.581 25/06/27,17:08:20,04,10,1, 12.0,1,1, 23.348, 10651.198, 395.782, 52892.594 25/06/27,17:08:20,05,10,1, 12.0,1,1, 23.348, 10651.203, 395.767, 52892.607 25/06/27,17:08:20,06,10,1, 12.0,1,1, 23.348, 10651.196, 395.778, 52892.559 25/06/27,17:08:20,07,10,1, 12.0,1,1, 23.348, 10651.180, 395.814, 52892.625 25/06/27,17:08:20,08,10,1, 12.0,1,1, 23.348, 10651.181, 395.774, 52892.611 25/06/27,17:08:20,09,10,1, 12.0,1,1, 23.348, 10651.171, 395.766, 52892.614 25/06/27,17:08:20,10,10,1, 12.0,1,1, 23.348, 10651.192, 395.783, 52892.636 25/06/27,17:08:20,11,10,1, 12.0,1,1, 23.348, 10651.189, 395.774, 52892.588 25/06/27,17:08:20,12,10,1, 12.0,1,1, 23.348, 10651.199, 395.798, 52892.576 25/06/27,17:08:20,13,10,1, 12.0,1,1, 23.348, 10651.171, 395.798, 52892.554 25/06/27,17:08:20,14,10,1, 12.0,1,1, 23.348, 10651.179, 395.801, 52892.688 25/06/27,17:08:20,15,10,1, 12.0,1,1, 23.348, 10651.166, 395.808, 52892.658 25/06/27,17:08:20,16,10,1, 12.0,1,1, 23.348, 10651.198, 395.807, 52892.626 25/06/27,17:08:20,17,10,1, 12.0,1,1, 23.348, 10651.186, 395.798, 52892.624 25/06/27,17:08:20,18,10,1, 12.0,1,1, 23.348, 10651.178, 395.803, 52892.586 25/06/27,17:08:20,19,10,1, 12.0,1,1, 23.348, 10651.181, 395.799, 52892.603 25/06/27,17:08:21,00,11,1, 12.0,1,1, 23.348, 10651.178, 395.799, 52892.603 25/06/27,17:08:21,01,11,1, 12.0,1,1, 23.348, 10651.165, 395.826, 52892.619 25/06/27,17:08:21,02,11,1, 12.0,1,1, 23.348, 10651.163, 395.821, 52892.622 25/06/27,17:08:21,03,11,1, 12.0,1,1, 23.348, 10651.145, 395.810, 52892.571 25/06/27,17:08:21,04,11,1, 12.0,1,1, 23.348, 10651.150, 395.844, 52892.588 25/06/27,17:08:21,05,11,1, 12.0,1,1, 23.348, 10651.154, 395.815, 52892.651 25/06/27,17:08:21,06,11,1, 12.0,1,1, 23.348, 10651.168, 395.828, 52892.590 25/06/27,17:08:21,07,11,1, 12.0,1,1, 23.348, 10651.129, 395.842, 52892.626 25/06/27,17:08:21,08,11,1, 12.0,1,1, 23.348, 10651.145, 395.829, 52892.558 25/06/27,17:08:21,09,11,1, 12.0,1,1, 23.348, 10651.160, 395.828, 52892.621 25/06/27,17:08:21,10,11,1, 12.0,1,1, 23.348, 10651.142, 395.817, 52892.600 25/06/27,17:08:21,11,11,1, 12.0,1,1, 23.348, 10651.163, 395.823, 52892.545 25/06/27,17:08:21,12,11,1, 12.0,1,1, 23.348, 10651.114, 395.820, 52892.641 25/06/27,17:08:21,13,11,1, 12.0,1,1, 23.348, 10651.121, 395.812, 52892.575 25/06/27,17:08:21,14,11,1, 12.0,1,1, 23.348, 10651.116, 395.849, 52892.634 25/06/27,17:08:21,15,11,1, 12.0,1,1, 23.348, 10651.149, 395.847, 52892.654 25/06/27,17:08:21,16,11,1, 12.0,1,1, 23.348, 10651.117, 395.833, 52892.639 25/06/27,17:08:21,17,11,1, 12.0,1,1, 23.348, 10651.131, 395.819, 52892.581 25/06/27,17:08:21,18,11,1, 12.0,1,1, 23.348, 10651.105, 395.796, 52892.591 25/06/27,17:08:21,19,11,1, 12.0,1,1, 23.348, 10651.111, 395.820, 52892.620 25/06/27,17:08:22,00,11,1, 12.0,1,1, 23.346, 10651.103, 395.820, 52892.620 25/06/27,17:08:22,01,11,1, 12.0,1,1, 23.346, 10651.115, 395.836, 52892.605 25/06/27,17:08:22,02,11,1, 12.0,1,1, 23.346, 10651.090, 395.824, 52892.652 25/06/27,17:08:22,03,11,1, 12.0,1,1, 23.346, 10651.123, 395.803, 52892.449 25/06/27,17:08:22,04,11,1, 12.0,1,1, 23.346, 10651.111, 395.828, 52892.764 25/06/27,17:08:22,05,11,1, 12.0,1,1, 23.346, 10651.105, 395.806, 52892.431 25/06/27,17:08:22,06,11,1, 12.0,1,1, 23.346, 10651.014, 395.826, 52892.630 25/06/27,17:08:22,07,11,1, 12.0,1,1, 23.346, 10651.073, 395.809, 52892.629 25/06/27,17:08:22,08,11,1, 12.0,1,1, 23.346, 10651.043, 395.818, 52892.581 25/06/27,17:08:22,09,11,1, 12.0,1,1, 23.346, 10651.048, 395.804, 52892.599 25/06/27,17:08:22,10,11,1, 12.0,1,1, 23.346, 10651.056, 395.805, 52892.684 25/06/27,17:08:22,11,11,1, 12.0,1,1, 23.346, 10651.047, 395.769, 52892.666 25/06/27,17:08:22,12,11,1, 12.0,1,1, 23.346, 10651.035, 395.807, 52892.608 25/06/27,17:08:22,13,11,1, 12.0,1,1, 23.346, 10651.060, 395.814, 52892.622 25/06/27,17:08:22,14,11,1, 12.0,1,1, 23.346, 10651.053, 395.777, 52892.622 25/06/27,17:08:22,15,11,1, 12.0,1,1, 23.346, 10651.042, 395.784, 52892.633 25/06/27,17:08:22,16,11,1, 12.0,1,1, 23.346, 10651.034, 395.798, 52892.642 25/06/27,17:08:22,17,11,1, 12.0,1,1, 23.346, 10651.059, 395.779, 52892.659 25/06/27,17:08:22,18,11,1, 12.0,1,1, 23.346, 10651.054, 395.798, 52892.654 25/06/27,17:08:22,19,11,1, 12.0,1,1, 23.346, 10651.044, 395.793, 52892.647 25/06/27,17:08:23,00,11,1, 11.9,1,1, 23.345, 10651.037, 395.793, 52892.647 25/06/27,17:08:23,01,11,1, 11.9,1,1, 23.345, 10651.013, 395.771, 52892.693 25/06/27,17:08:23,02,11,1, 11.9,1,1, 23.345, 10651.025, 395.749, 52892.593 25/06/27,17:08:23,03,11,1, 11.9,1,1, 23.345, 10651.025, 395.757, 52892.639 25/06/27,17:08:23,04,11,1, 11.9,1,1, 23.345, 10651.006, 395.762, 52892.665 25/06/27,17:08:23,05,11,1, 11.9,1,1, 23.345, 10651.002, 395.747, 52892.631 25/06/27,17:08:23,06,11,1, 11.9,1,1, 23.345, 10651.005, 395.746, 52892.657 25/06/27,17:08:23,07,11,1, 11.9,1,1, 23.345, 10650.994, 395.743, 52892.563 25/06/27,17:08:23,08,11,1, 11.9,1,1, 23.345, 10650.993, 395.739, 52892.687 25/06/27,17:08:23,09,11,1, 11.9,1,1, 23.345, 10651.000, 395.707, 52892.680 25/06/27,17:08:23,10,11,1, 11.9,1,1, 23.345, 10650.998, 395.687, 52892.615 25/06/27,17:08:23,11,11,1, 11.9,1,1, 23.345, 10651.010, 395.685, 52892.603 25/06/27,17:08:23,12,11,1, 11.9,1,1, 23.345, 10650.990, 395.697, 52892.668 25/06/27,17:08:23,13,11,1, 11.9,1,1, 23.345, 10650.995, 395.674, 52892.605 25/06/27,17:08:23,14,11,1, 11.9,1,1, 23.345, 10650.974, 395.669, 52892.664 25/06/27,17:08:23,15,11,1, 11.9,1,1, 23.345, 10650.993, 395.663, 52892.674 25/06/27,17:08:23,16,11,1, 11.9,1,1, 23.345, 10651.003, 395.645, 52892.590 25/06/27,17:08:23,17,11,1, 11.9,1,1, 23.345, 10650.986, 395.652, 52892.605 25/06/27,17:08:23,18,11,1, 11.9,1,1, 23.345, 10650.995, 395.644, 52892.651 25/06/27,17:08:23,19,11,1, 11.9,1,1, 23.345, 10650.967, 395.627, 52892.594 25/06/27,17:08:24,00,10,1, 11.9,1,1, 23.346, 10650.961, 395.627, 52892.594 25/06/27,17:08:24,01,10,1, 11.9,1,1, 23.346, 10650.980, 395.611, 52892.688 25/06/27,17:08:24,02,10,1, 11.9,1,1, 23.346, 10650.992, 395.614, 52892.695 25/06/27,17:08:24,03,10,1, 11.9,1,1, 23.346, 10650.970, 395.610, 52892.641 25/06/27,17:08:24,04,10,1, 11.9,1,1, 23.346, 10650.970, 395.590, 52892.658 25/06/27,17:08:24,05,10,1, 11.9,1,1, 23.346, 10650.975, 395.588, 52892.648 25/06/27,17:08:24,06,10,1, 11.9,1,1, 23.346, 10650.990, 395.590, 52892.688 25/06/27,17:08:24,07,10,1, 11.9,1,1, 23.346, 10650.974, 395.584, 52892.638 25/06/27,17:08:24,08,10,1, 11.9,1,1, 23.346, 10650.972, 395.568, 52892.633 25/06/27,17:08:24,09,10,1, 11.9,1,1, 23.346, 10651.003, 395.555, 52892.588 25/06/27,17:08:24,10,10,1, 11.9,1,1, 23.346, 10650.981, 395.547, 52892.584 25/06/27,17:08:24,11,10,1, 11.9,1,1, 23.346, 10650.956, 395.571, 52892.583 25/06/27,17:08:24,12,10,1, 11.9,1,1, 23.346, 10650.958, 395.533, 52892.635 25/06/27,17:08:24,13,10,1, 11.9,1,1, 23.346, 10651.001, 395.524, 52892.661 25/06/27,17:08:24,14,10,1, 11.9,1,1, 23.346, 10650.993, 395.523, 52892.618 25/06/27,17:08:24,15,10,1, 11.9,1,1, 23.346, 10650.988, 395.526, 52892.649 25/06/27,17:08:24,16,10,1, 11.9,1,1, 23.346, 10650.996, 395.502, 52892.612 25/06/27,17:08:24,17,10,1, 11.9,1,1, 23.346, 10651.006, 395.473, 52892.640 25/06/27,17:08:24,18,10,1, 11.9,1,1, 23.346, 10651.003, 395.489, 52892.654 25/06/27,17:08:24,19,10,1, 11.9,1,1, 23.346, 10650.992, 395.465, 52892.626 25/06/27,17:08:25,00,10,1, 11.9,1,1, 23.349, 10650.986, 395.465, 52892.626 25/06/27,17:08:25,01,10,1, 11.9,1,1, 23.349, 10651.001, 395.436, 52892.675 25/06/27,17:08:25,02,10,1, 11.9,1,1, 23.349, 10650.998, 395.427, 52892.652 25/06/27,17:08:25,03,10,1, 11.9,1,1, 23.349, 10650.995, 395.438, 52892.664 25/06/27,17:08:25,04,10,1, 11.9,1,1, 23.349, 10651.009, 395.430, 52892.626 25/06/27,17:08:25,05,10,1, 11.9,1,1, 23.349, 10651.002, 395.400, 52892.660 25/06/27,17:08:25,06,10,1, 11.9,1,1, 23.349, 10651.015, 395.414, 52892.639 25/06/27,17:08:25,07,10,1, 11.9,1,1, 23.349, 10650.984, 395.414, 52892.617 25/06/27,17:08:25,08,10,1, 11.9,1,1, 23.349, 10651.014, 395.387, 52892.611 25/06/27,17:08:25,09,10,1, 11.9,1,1, 23.349, 10651.011, 395.390, 52892.556 25/06/27,17:08:25,10,10,1, 11.9,1,1, 23.349, 10651.017, 395.371, 52892.596 25/06/27,17:08:25,11,10,1, 11.9,1,1, 23.349, 10651.014, 395.379, 52892.638 25/06/27,17:08:25,12,10,1, 11.9,1,1, 23.349, 10651.017, 395.383, 52892.623 25/06/27,17:08:25,13,10,1, 11.9,1,1, 23.349, 10651.019, 395.365, 52892.574 25/06/27,17:08:25,14,10,1, 11.9,1,1, 23.349, 10651.017, 395.366, 52892.595 25/06/27,17:08:25,15,10,1, 11.9,1,1, 23.349, 10651.011, 395.341, 52892.591 25/06/27,17:08:25,16,10,1, 11.9,1,1, 23.349, 10651.025, 395.350, 52892.620 25/06/27,17:08:25,17,10,1, 11.9,1,1, 23.349, 10651.018, 395.325, 52892.625 25/06/27,17:08:25,18,10,1, 11.9,1,1, 23.349, 10651.024, 395.320, 52892.577 25/06/27,17:08:25,19,10,1, 11.9,1,1, 23.349, 10651.022, 395.300, 52892.615 25/06/27,17:08:26,00,10,1, 12.0,1,1, 23.342, 10651.020, 395.300, 52892.615 25/06/27,17:08:26,01,10,1, 12.0,1,1, 23.342, 10651.058, 395.331, 52892.690 25/06/27,17:08:26,02,10,1, 12.0,1,1, 23.342, 10651.038, 395.302, 52892.667 25/06/27,17:08:26,03,10,1, 12.0,1,1, 23.342, 10651.068, 395.287, 52892.567 25/06/27,17:08:26,04,10,1, 12.0,1,1, 23.342, 10651.041, 395.287, 52892.631 25/06/27,17:08:26,05,10,1, 12.0,1,1, 23.342, 10651.054, 395.281, 52892.652 25/06/27,17:08:26,06,10,1, 12.0,1,1, 23.342, 10651.076, 395.264, 52892.618 25/06/27,17:08:26,07,10,1, 12.0,1,1, 23.342, 10651.075, 395.259, 52892.621 25/06/27,17:08:26,08,10,1, 12.0,1,1, 23.342, 10651.084, 395.262, 52892.628 25/06/27,17:08:26,09,10,1, 12.0,1,1, 23.342, 10651.111, 395.251, 52892.590 25/06/27,17:08:26,10,10,1, 12.0,1,1, 23.342, 10651.084, 395.240, 52892.649 25/06/27,17:08:26,11,10,1, 12.0,1,1, 23.342, 10651.078, 395.240, 52892.607 25/06/27,17:08:26,12,10,1, 12.0,1,1, 23.342, 10651.096, 395.208, 52892.597 25/06/27,17:08:26,13,10,1, 12.0,1,1, 23.342, 10651.090, 395.246, 52892.589 25/06/27,17:08:26,14,10,1, 12.0,1,1, 23.342, 10651.100, 395.214, 52892.523 25/06/27,17:08:26,15,10,1, 12.0,1,1, 23.342, 10651.112, 395.241, 52892.687 25/06/27,17:08:26,16,10,1, 12.0,1,1, 23.342, 10651.120, 395.246, 52892.655 25/06/27,17:08:26,17,10,1, 12.0,1,1, 23.342, 10651.120, 395.226, 52892.567 25/06/27,17:08:26,18,10,1, 12.0,1,1, 23.342, 10651.121, 395.205, 52892.605 25/06/27,17:08:26,19,10,1, 12.0,1,1, 23.342, 10651.123, 395.237, 52892.621 25/06/27,17:08:27,00,11,1, 12.0,1,1, 23.348, 10651.120, 395.237, 52892.621 25/06/27,17:08:27,01,11,1, 12.0,1,1, 23.348, 10651.159, 395.185, 52892.709 25/06/27,17:08:27,02,11,1, 12.0,1,1, 23.348, 10651.158, 395.164, 52892.591 25/06/27,17:08:27,03,11,1, 12.0,1,1, 23.348, 10651.160, 395.195, 52892.680 25/06/27,17:08:27,04,11,1, 12.0,1,1, 23.348, 10651.156, 395.163, 52892.661 25/06/27,17:08:27,05,11,1, 12.0,1,1, 23.348, 10651.173, 395.183, 52892.628 25/06/27,17:08:27,06,11,1, 12.0,1,1, 23.348, 10651.158, 395.189, 52892.724 25/06/27,17:08:27,07,11,1, 12.0,1,1, 23.348, 10651.189, 395.167, 52892.581 25/06/27,17:08:27,08,11,1, 12.0,1,1, 23.348, 10651.152, 395.161, 52892.657 25/06/27,17:08:27,09,11,1, 12.0,1,1, 23.348, 10651.174, 395.162, 52892.604 25/06/27,17:08:27,10,11,1, 12.0,1,1, 23.348, 10651.194, 395.155, 52892.613 25/06/27,17:08:27,11,11,1, 12.0,1,1, 23.348, 10651.208, 395.144, 52892.600 25/06/27,17:08:27,12,11,1, 12.0,1,1, 23.348, 10651.204, 395.169, 52892.609 25/06/27,17:08:27,13,11,1, 12.0,1,1, 23.348, 10651.184, 395.165, 52892.613 25/06/27,17:08:27,14,11,1, 12.0,1,1, 23.348, 10651.190, 395.132, 52892.568 25/06/27,17:08:27,15,11,1, 12.0,1,1, 23.348, 10651.194, 395.158, 52892.682 25/06/27,17:08:27,16,11,1, 12.0,1,1, 23.348, 10651.191, 395.149, 52892.605 25/06/27,17:08:27,17,11,1, 12.0,1,1, 23.348, 10651.189, 395.154, 52892.619 25/06/27,17:08:27,18,11,1, 12.0,1,1, 23.348, 10651.228, 395.143, 52892.646 25/06/27,17:08:27,19,11,1, 12.0,1,1, 23.348, 10651.180, 395.153, 52892.663 25/06/27,17:08:28,00,10,1, 11.9,1,1, 23.343, 10651.178, 395.153, 52892.663 25/06/27,17:08:28,01,10,1, 11.9,1,1, 23.343, 10651.205, 395.153, 52892.686 25/06/27,17:08:28,02,10,1, 11.9,1,1, 23.343, 10651.214, 395.135, 52892.619 25/06/27,17:08:28,03,10,1, 11.9,1,1, 23.343, 10651.225, 395.145, 52892.633 25/06/27,17:08:28,04,10,1, 11.9,1,1, 23.343, 10651.213, 395.155, 52892.674 25/06/27,17:08:28,05,10,1, 11.9,1,1, 23.343, 10651.213, 395.148, 52892.638 25/06/27,17:08:28,06,10,1, 11.9,1,1, 23.343, 10651.227, 395.145, 52892.644 25/06/27,17:08:28,07,10,1, 11.9,1,1, 23.343, 10651.213, 395.138, 52892.632 25/06/27,17:08:28,08,10,1, 11.9,1,1, 23.343, 10651.233, 395.148, 52892.619 25/06/27,17:08:28,09,10,1, 11.9,1,1, 23.343, 10651.229, 395.143, 52892.585 25/06/27,17:08:28,10,10,1, 11.9,1,1, 23.343, 10651.248, 395.143, 52892.657 25/06/27,17:08:28,11,10,1, 11.9,1,1, 23.343, 10651.239, 395.152, 52892.687 25/06/27,17:08:28,12,10,1, 11.9,1,1, 23.343, 10651.267, 395.162, 52892.636 25/06/27,17:08:28,13,10,1, 11.9,1,1, 23.343, 10651.269, 395.164, 52892.648 25/06/27,17:08:28,14,10,1, 11.9,1,1, 23.343, 10651.248, 395.165, 52892.651 25/06/27,17:08:28,15,10,1, 11.9,1,1, 23.343, 10651.242, 395.138, 52892.559 25/06/27,17:08:28,16,10,1, 11.9,1,1, 23.343, 10651.242, 395.148, 52892.637 25/06/27,17:08:28,17,10,1, 11.9,1,1, 23.343, 10651.251, 395.162, 52892.750 25/06/27,17:08:28,18,10,1, 11.9,1,1, 23.343, 10651.274, 395.127, 52892.640 25/06/27,17:08:28,19,10,1, 11.9,1,1, 23.343, 10651.232, 395.136, 52892.680 25/06/27,17:08:29,00,10,1, 12.0,1,1, 23.345, 10651.228, 395.136, 52892.680 25/06/27,17:08:29,01,10,1, 12.0,1,1, 23.345, 10651.250, 395.143, 52892.629 25/06/27,17:08:29,02,10,1, 12.0,1,1, 23.345, 10651.251, 395.165, 52892.689 25/06/27,17:08:29,03,10,1, 12.0,1,1, 23.345, 10651.277, 395.148, 52892.684 25/06/27,17:08:29,04,10,1, 12.0,1,1, 23.345, 10651.254, 395.155, 52892.698 25/06/27,17:08:29,05,10,1, 12.0,1,1, 23.345, 10651.258, 395.163, 52892.708 25/06/27,17:08:29,06,10,1, 12.0,1,1, 23.345, 10651.269, 395.161, 52892.568 25/06/27,17:08:29,07,10,1, 12.0,1,1, 23.345, 10651.267, 395.134, 52892.612 25/06/27,17:08:29,08,10,1, 12.0,1,1, 23.345, 10651.259, 395.163, 52892.644 25/06/27,17:08:29,09,10,1, 12.0,1,1, 23.345, 10651.267, 395.163, 52892.617 25/06/27,17:08:29,10,10,1, 12.0,1,1, 23.345, 10651.311, 395.155, 52892.652 25/06/27,17:08:29,11,10,1, 12.0,1,1, 23.345, 10651.264, 395.133, 52892.666 25/06/27,17:08:29,12,10,1, 12.0,1,1, 23.345, 10651.271, 395.161, 52892.685 25/06/27,17:08:29,13,10,1, 12.0,1,1, 23.345, 10651.300, 395.151, 52892.758 25/06/27,17:08:29,14,10,1, 12.0,1,1, 23.345, 10651.277, 395.162, 52892.729 25/06/27,17:08:29,15,10,1, 12.0,1,1, 23.345, 10651.290, 395.162, 52892.638 25/06/27,17:08:29,16,10,1, 12.0,1,1, 23.345, 10651.314, 395.154, 52892.743 25/06/27,17:08:29,17,10,1, 12.0,1,1, 23.345, 10651.279, 395.161, 52892.674 25/06/27,17:08:29,18,10,1, 12.0,1,1, 23.345, 10651.301, 395.167, 52892.726 25/06/27,17:08:29,19,10,1, 12.0,1,1, 23.345, 10651.286, 395.150, 52892.679 25/06/27,17:08:30,00,10,1, 11.9,1,1, 23.343, 10651.278, 395.150, 52892.679 25/06/27,17:08:30,01,10,1, 11.9,1,1, 23.343, 10651.309, 395.128, 52892.683 25/06/27,17:08:30,02,10,1, 11.9,1,1, 23.343, 10651.294, 395.150, 52892.641 25/06/27,17:08:30,03,10,1, 11.9,1,1, 23.343, 10651.299, 395.143, 52892.657 25/06/27,17:08:30,04,10,1, 11.9,1,1, 23.343, 10651.295, 395.153, 52892.729 25/06/27,17:08:30,05,10,1, 11.9,1,1, 23.343, 10651.301, 395.138, 52892.679 25/06/27,17:08:30,06,10,1, 11.9,1,1, 23.343, 10651.280, 395.154, 52892.733 25/06/27,17:08:30,07,10,1, 11.9,1,1, 23.343, 10651.307, 395.132, 52892.685 25/06/27,17:08:30,08,10,1, 11.9,1,1, 23.343, 10651.317, 395.146, 52892.701 25/06/27,17:08:30,09,10,1, 11.9,1,1, 23.343, 10651.294, 395.164, 52892.766 25/06/27,17:08:30,10,10,1, 11.9,1,1, 23.343, 10651.312, 395.133, 52892.733 25/06/27,17:08:30,11,10,1, 11.9,1,1, 23.343, 10651.310, 395.130, 52892.686 25/06/27,17:08:30,12,10,1, 11.9,1,1, 23.343, 10651.303, 395.154, 52892.708 25/06/27,17:08:30,13,10,1, 11.9,1,1, 23.343, 10651.286, 395.153, 52892.804 25/06/27,17:08:30,14,10,1, 11.9,1,1, 23.343, 10651.295, 395.162, 52892.727 25/06/27,17:08:30,15,10,1, 11.9,1,1, 23.343, 10651.297, 395.136, 52892.650 25/06/27,17:08:30,16,10,1, 11.9,1,1, 23.343, 10651.319, 395.147, 52892.715 25/06/27,17:08:30,17,10,1, 11.9,1,1, 23.343, 10651.281, 395.137, 52892.739 25/06/27,17:08:30,18,10,1, 11.9,1,1, 23.343, 10651.297, 395.128, 52892.689 25/06/27,17:08:30,19,10,1, 11.9,1,1, 23.343, 10651.302, 395.141, 52892.772 25/06/27,17:08:31,00,10,1, 12.0,1,1, 23.342, 10651.295, 395.141, 52892.772 25/06/27,17:08:31,01,10,1, 12.0,1,1, 23.342, 10651.310, 395.138, 52892.733 25/06/27,17:08:31,02,10,1, 12.0,1,1, 23.342, 10651.276, 395.147, 52892.755 25/06/27,17:08:31,03,10,1, 12.0,1,1, 23.342, 10651.312, 395.136, 52892.757 25/06/27,17:08:31,04,10,1, 12.0,1,1, 23.342, 10651.291, 395.129, 52892.676 25/06/27,17:08:31,05,10,1, 12.0,1,1, 23.342, 10651.314, 395.138, 52892.722 25/06/27,17:08:31,06,10,1, 12.0,1,1, 23.342, 10651.324, 395.135, 52892.645 25/06/27,17:08:31,07,10,1, 12.0,1,1, 23.342, 10651.338, 395.115, 52892.672 25/06/27,17:08:31,08,10,1, 12.0,1,1, 23.342, 10651.323, 395.124, 52892.680 25/06/27,17:08:31,09,10,1, 12.0,1,1, 23.342, 10651.316, 395.130, 52892.715 25/06/27,17:08:31,10,10,1, 12.0,1,1, 23.342, 10651.305, 395.103, 52892.744 25/06/27,17:08:31,11,10,1, 12.0,1,1, 23.342, 10651.330, 395.137, 52892.763 25/06/27,17:08:31,12,10,1, 12.0,1,1, 23.342, 10651.317, 395.104, 52892.665 25/06/27,17:08:31,13,10,1, 12.0,1,1, 23.342, 10651.327, 395.122, 52892.757 25/06/27,17:08:31,14,10,1, 12.0,1,1, 23.342, 10651.308, 395.138, 52892.767 25/06/27,17:08:31,15,10,1, 12.0,1,1, 23.342, 10651.323, 395.110, 52892.691 25/06/27,17:08:31,16,10,1, 12.0,1,1, 23.342, 10651.342, 395.117, 52892.725 25/06/27,17:08:31,17,10,1, 12.0,1,1, 23.342, 10651.325, 395.129, 52892.728 25/06/27,17:08:31,18,10,1, 12.0,1,1, 23.342, 10651.338, 395.120, 52892.701 25/06/27,17:08:31,19,10,1, 12.0,1,1, 23.342, 10651.326, 395.127, 52892.778 25/06/27,17:08:32,00,10,1, 11.9,1,1, 23.342, 10651.320, 395.127, 52892.778 25/06/27,17:08:32,01,10,1, 11.9,1,1, 23.342, 10651.322, 395.124, 52892.772 25/06/27,17:08:32,02,10,1, 11.9,1,1, 23.342, 10651.327, 395.109, 52892.720 25/06/27,17:08:32,03,10,1, 11.9,1,1, 23.342, 10651.325, 395.106, 52892.687 25/06/27,17:08:32,04,10,1, 11.9,1,1, 23.342, 10651.340, 395.079, 52892.706 25/06/27,17:08:32,05,10,1, 11.9,1,1, 23.342, 10651.328, 395.108, 52892.798 25/06/27,17:08:32,06,10,1, 11.9,1,1, 23.342, 10651.340, 395.096, 52892.695 25/06/27,17:08:32,07,10,1, 11.9,1,1, 23.342, 10651.349, 395.114, 52892.662 25/06/27,17:08:32,08,10,1, 11.9,1,1, 23.342, 10651.357, 395.081, 52892.720 25/06/27,17:08:32,09,10,1, 11.9,1,1, 23.342, 10651.347, 395.119, 52892.746 25/06/27,17:08:32,10,10,1, 11.9,1,1, 23.342, 10651.363, 395.087, 52892.783 25/06/27,17:08:32,11,10,1, 11.9,1,1, 23.342, 10651.368, 395.092, 52892.694 25/06/27,17:08:32,12,10,1, 11.9,1,1, 23.342, 10651.319, 395.089, 52892.766 25/06/27,17:08:32,13,10,1, 11.9,1,1, 23.342, 10651.355, 395.087, 52892.758 25/06/27,17:08:32,14,10,1, 11.9,1,1, 23.342, 10651.348, 395.083, 52892.720 25/06/27,17:08:32,15,10,1, 11.9,1,1, 23.342, 10651.345, 395.094, 52892.771 25/06/27,17:08:32,16,10,1, 11.9,1,1, 23.342, 10651.358, 395.104, 52892.723 25/06/27,17:08:32,17,10,1, 11.9,1,1, 23.342, 10651.361, 395.082, 52892.766 25/06/27,17:08:32,18,10,1, 11.9,1,1, 23.342, 10651.392, 395.095, 52892.763 25/06/27,17:08:32,19,10,1, 11.9,1,1, 23.342, 10651.380, 395.079, 52892.674 25/06/27,17:08:33,00,11,1, 12.0,1,1, 23.347, 10651.379, 395.079, 52892.674 25/06/27,17:08:33,01,11,1, 12.0,1,1, 23.347, 10651.354, 395.088, 52892.731 25/06/27,17:08:33,02,11,1, 12.0,1,1, 23.347, 10651.343, 395.076, 52892.764 25/06/27,17:08:33,03,11,1, 12.0,1,1, 23.347, 10651.375, 395.076, 52892.701 25/06/27,17:08:33,04,11,1, 12.0,1,1, 23.347, 10651.368, 395.092, 52892.727 25/06/27,17:08:33,05,11,1, 12.0,1,1, 23.347, 10651.368, 395.061, 52892.646 25/06/27,17:08:33,06,11,1, 12.0,1,1, 23.347, 10651.351, 395.064, 52892.767 25/06/27,17:08:33,07,11,1, 12.0,1,1, 23.347, 10651.382, 395.051, 52892.720 25/06/27,17:08:33,08,11,1, 12.0,1,1, 23.347, 10651.388, 395.047, 52892.744 25/06/27,17:08:33,09,11,1, 12.0,1,1, 23.347, 10651.415, 395.060, 52892.720 25/06/27,17:08:33,10,11,1, 12.0,1,1, 23.347, 10651.365, 395.061, 52892.762 25/06/27,17:08:33,11,11,1, 12.0,1,1, 23.347, 10651.396, 395.064, 52892.754 25/06/27,17:08:33,12,11,1, 12.0,1,1, 23.347, 10651.397, 395.039, 52892.700 25/06/27,17:08:33,13,11,1, 12.0,1,1, 23.347, 10651.409, 395.062, 52892.704 25/06/27,17:08:33,14,11,1, 12.0,1,1, 23.347, 10651.399, 395.046, 52892.709 25/06/27,17:08:33,15,11,1, 12.0,1,1, 23.347, 10651.388, 395.046, 52892.692 25/06/27,17:08:33,16,11,1, 12.0,1,1, 23.347, 10651.413, 395.032, 52892.755 25/06/27,17:08:33,17,11,1, 12.0,1,1, 23.347, 10651.405, 395.047, 52892.766 25/06/27,17:08:33,18,11,1, 12.0,1,1, 23.347, 10651.413, 395.029, 52892.740 25/06/27,17:08:33,19,11,1, 12.0,1,1, 23.347, 10651.411, 395.032, 52892.708 25/06/27,17:08:34,00,11,1, 12.0,1,1, 23.344, 10651.404, 395.032, 52892.708 25/06/27,17:08:34,01,11,1, 12.0,1,1, 23.344, 10651.432, 395.042, 52892.772 25/06/27,17:08:34,02,11,1, 12.0,1,1, 23.344, 10651.428, 395.016, 52892.708 25/06/27,17:08:34,03,11,1, 12.0,1,1, 23.344, 10651.405, 395.010, 52892.698 25/06/27,17:08:34,04,11,1, 12.0,1,1, 23.344, 10651.432, 395.019, 52892.748 25/06/27,17:08:34,05,11,1, 12.0,1,1, 23.344, 10651.420, 395.006, 52892.730 25/06/27,17:08:34,06,11,1, 12.0,1,1, 23.344, 10651.446, 395.026, 52892.731 25/06/27,17:08:34,07,11,1, 12.0,1,1, 23.344, 10651.447, 395.022, 52892.689 25/06/27,17:08:34,08,11,1, 12.0,1,1, 23.344, 10651.427, 395.001, 52892.759 25/06/27,17:08:34,09,11,1, 12.0,1,1, 23.344, 10651.417, 395.042, 52892.749 25/06/27,17:08:34,10,11,1, 12.0,1,1, 23.344, 10651.436, 395.018, 52892.713 25/06/27,17:08:34,11,11,1, 12.0,1,1, 23.344, 10651.441, 395.043, 52892.789 25/06/27,17:08:34,12,11,1, 12.0,1,1, 23.344, 10651.394, 395.038, 52892.724 25/06/27,17:08:34,13,11,1, 12.0,1,1, 23.344, 10651.415, 395.030, 52892.718 25/06/27,17:08:34,14,11,1, 12.0,1,1, 23.344, 10651.466, 395.025, 52892.694 25/06/27,17:08:34,15,11,1, 12.0,1,1, 23.344, 10651.462, 395.024, 52892.762 25/06/27,17:08:34,16,11,1, 12.0,1,1, 23.344, 10651.465, 395.034, 52892.732 25/06/27,17:08:34,17,11,1, 12.0,1,1, 23.344, 10651.430, 395.016, 52892.804 25/06/27,17:08:34,18,11,1, 12.0,1,1, 23.344, 10651.439, 395.009, 52892.697 25/06/27,17:08:34,19,11,1, 12.0,1,1, 23.344, 10651.445, 395.023, 52892.793 25/06/27,17:08:35,00,11,1, 12.0,1,1, 23.346, 10651.437, 395.023, 52892.793 25/06/27,17:08:35,01,11,1, 12.0,1,1, 23.346, 10651.450, 395.040, 52892.726 25/06/27,17:08:35,02,11,1, 12.0,1,1, 23.346, 10651.453, 395.035, 52892.716 25/06/27,17:08:35,03,11,1, 12.0,1,1, 23.346, 10651.458, 395.013, 52892.760 25/06/27,17:08:35,04,11,1, 12.0,1,1, 23.346, 10651.469, 395.004, 52892.709 25/06/27,17:08:35,05,11,1, 12.0,1,1, 23.346, 10651.471, 395.012, 52892.736 25/06/27,17:08:35,06,11,1, 12.0,1,1, 23.346, 10651.480, 395.028, 52892.812 25/06/27,17:08:35,07,11,1, 12.0,1,1, 23.346, 10651.481, 395.017, 52892.764 25/06/27,17:08:35,08,11,1, 12.0,1,1, 23.346, 10651.477, 395.010, 52892.730 25/06/27,17:08:35,09,11,1, 12.0,1,1, 23.346, 10651.489, 395.004, 52892.712 25/06/27,17:08:35,10,11,1, 12.0,1,1, 23.346, 10651.472, 395.009, 52892.767 25/06/27,17:08:35,11,11,1, 12.0,1,1, 23.346, 10651.480, 395.008, 52892.744 25/06/27,17:08:35,12,11,1, 12.0,1,1, 23.346, 10651.500, 395.011, 52892.736 25/06/27,17:08:35,13,11,1, 12.0,1,1, 23.346, 10651.504, 395.011, 52892.805 25/06/27,17:08:35,14,11,1, 12.0,1,1, 23.346, 10651.509, 394.983, 52892.697 25/06/27,17:08:35,15,11,1, 12.0,1,1, 23.346, 10651.535, 395.034, 52892.758 25/06/27,17:08:35,16,11,1, 12.0,1,1, 23.346, 10651.523, 395.011, 52892.731 25/06/27,17:08:35,17,11,1, 12.0,1,1, 23.346, 10651.494, 394.984, 52892.755 25/06/27,17:08:35,18,11,1, 12.0,1,1, 23.346, 10651.503, 394.988, 52892.674 25/06/27,17:08:35,19,11,1, 12.0,1,1, 23.346, 10651.511, 394.998, 52892.750 25/06/27,17:08:36,00,10,1, 11.9,1,1, 23.343, 10651.504, 394.998, 52892.750 25/06/27,17:08:36,01,10,1, 11.9,1,1, 23.343, 10651.513, 395.003, 52892.737 25/06/27,17:08:36,02,10,1, 11.9,1,1, 23.343, 10651.501, 394.991, 52892.701 25/06/27,17:08:36,03,10,1, 11.9,1,1, 23.343, 10651.529, 394.996, 52892.732 25/06/27,17:08:36,04,10,1, 11.9,1,1, 23.343, 10651.533, 394.990, 52892.752 25/06/27,17:08:36,05,10,1, 11.9,1,1, 23.343, 10651.536, 395.003, 52892.750 25/06/27,17:08:36,06,10,1, 11.9,1,1, 23.343, 10651.524, 394.994, 52892.729 25/06/27,17:08:36,07,10,1, 11.9,1,1, 23.343, 10651.520, 395.002, 52892.749 25/06/27,17:08:36,08,10,1, 11.9,1,1, 23.343, 10651.559, 394.982, 52892.739 25/06/27,17:08:36,09,10,1, 11.9,1,1, 23.343, 10651.541, 394.990, 52892.710 25/06/27,17:08:36,10,10,1, 11.9,1,1, 23.343, 10651.539, 394.995, 52892.751 25/06/27,17:08:36,11,10,1, 11.9,1,1, 23.343, 10651.551, 394.987, 52892.783 25/06/27,17:08:36,12,10,1, 11.9,1,1, 23.343, 10651.570, 394.983, 52892.756 25/06/27,17:08:36,13,10,1, 11.9,1,1, 23.343, 10651.572, 394.977, 52892.688 25/06/27,17:08:36,14,10,1, 11.9,1,1, 23.343, 10651.557, 395.003, 52892.751 25/06/27,17:08:36,15,10,1, 11.9,1,1, 23.343, 10651.555, 394.975, 52892.741 25/06/27,17:08:36,16,10,1, 11.9,1,1, 23.343, 10651.562, 394.984, 52892.744 25/06/27,17:08:36,17,10,1, 11.9,1,1, 23.343, 10651.550, 395.001, 52892.753 25/06/27,17:08:36,18,10,1, 11.9,1,1, 23.343, 10651.570, 394.983, 52892.748 25/06/27,17:08:36,19,10,1, 11.9,1,1, 23.343, 10651.578, 394.992, 52892.758 25/06/27,17:08:37,00,11,1, 11.9,1,1, 23.347, 10651.571, 394.992, 52892.758 25/06/27,17:08:37,01,11,1, 11.9,1,1, 23.347, 10651.589, 394.997, 52892.765 25/06/27,17:08:37,02,11,1, 11.9,1,1, 23.347, 10651.582, 394.987, 52892.736 25/06/27,17:08:37,03,11,1, 11.9,1,1, 23.347, 10651.591, 394.996, 52892.700 25/06/27,17:08:37,04,11,1, 11.9,1,1, 23.347, 10651.620, 394.997, 52892.809 25/06/27,17:08:37,05,11,1, 11.9,1,1, 23.347, 10651.607, 395.000, 52892.797 25/06/27,17:08:37,06,11,1, 11.9,1,1, 23.347, 10651.611, 394.993, 52892.748 25/06/27,17:08:37,07,11,1, 11.9,1,1, 23.347, 10651.624, 395.005, 52892.738 25/06/27,17:08:37,08,11,1, 11.9,1,1, 23.347, 10651.628, 395.027, 52892.750 25/06/27,17:08:37,09,11,1, 11.9,1,1, 23.347, 10651.619, 394.993, 52892.763 25/06/27,17:08:37,10,11,1, 11.9,1,1, 23.347, 10651.621, 394.998, 52892.749 25/06/27,17:08:37,11,11,1, 11.9,1,1, 23.347, 10651.611, 395.012, 52892.732 25/06/27,17:08:37,12,11,1, 11.9,1,1, 23.347, 10651.630, 395.018, 52892.820 25/06/27,17:08:37,13,11,1, 11.9,1,1, 23.347, 10651.627, 394.995, 52892.776 25/06/27,17:08:37,14,11,1, 11.9,1,1, 23.347, 10651.641, 395.010, 52892.748 25/06/27,17:08:37,15,11,1, 11.9,1,1, 23.347, 10651.621, 395.020, 52892.801 25/06/27,17:08:37,16,11,1, 11.9,1,1, 23.347, 10651.642, 395.012, 52892.818 25/06/27,17:08:37,17,11,1, 11.9,1,1, 23.347, 10651.637, 395.036, 52892.732 25/06/27,17:08:37,18,11,1, 11.9,1,1, 23.347, 10651.665, 395.006, 52892.814 25/06/27,17:08:37,19,11,1, 11.9,1,1, 23.347, 10651.644, 395.003, 52892.835 25/06/27,17:08:38,00,11,1, 12.0,1,1, 23.341, 10651.637, 395.003, 52892.835 25/06/27,17:08:38,01,11,1, 12.0,1,1, 23.341, 10651.678, 395.020, 52892.819 25/06/27,17:08:38,02,11,1, 12.0,1,1, 23.341, 10651.675, 395.018, 52892.819 25/06/27,17:08:38,03,11,1, 12.0,1,1, 23.341, 10651.687, 395.037, 52892.817 25/06/27,17:08:38,04,11,1, 12.0,1,1, 23.341, 10651.678, 395.001, 52892.815 25/06/27,17:08:38,05,11,1, 12.0,1,1, 23.341, 10651.691, 395.020, 52892.721 25/06/27,17:08:38,06,11,1, 12.0,1,1, 23.341, 10651.686, 395.018, 52892.813 25/06/27,17:08:38,07,11,1, 12.0,1,1, 23.341, 10651.684, 395.032, 52892.673 25/06/27,17:08:38,08,11,1, 12.0,1,1, 23.341, 10651.689, 395.026, 52892.798 25/06/27,17:08:38,09,11,1, 12.0,1,1, 23.341, 10651.691, 395.023, 52892.762 25/06/27,17:08:38,10,11,1, 12.0,1,1, 23.341, 10651.701, 395.029, 52892.698 25/06/27,17:08:38,11,11,1, 12.0,1,1, 23.341, 10651.712, 395.033, 52892.871 25/06/27,17:08:38,12,11,1, 12.0,1,1, 23.341, 10651.742, 395.005, 52892.752 25/06/27,17:08:38,13,11,1, 12.0,1,1, 23.341, 10651.714, 395.012, 52892.768 25/06/27,17:08:38,14,11,1, 12.0,1,1, 23.341, 10651.740, 395.013, 52892.743 25/06/27,17:08:38,15,11,1, 12.0,1,1, 23.341, 10651.737, 395.039, 52892.821 25/06/27,17:08:38,16,11,1, 12.0,1,1, 23.341, 10651.768, 395.018, 52892.793 25/06/27,17:08:38,17,11,1, 12.0,1,1, 23.341, 10651.753, 395.053, 52892.781 25/06/27,17:08:38,18,11,1, 12.0,1,1, 23.341, 10651.748, 395.047, 52892.786 25/06/27,17:08:38,19,11,1, 12.0,1,1, 23.341, 10651.743, 395.063, 52892.809 25/06/27,17:08:39,00,11,1, 12.0,1,1, 23.339, 10651.737, 395.063, 52892.809 25/06/27,17:08:39,01,11,1, 12.0,1,1, 23.339, 10651.767, 395.050, 52892.830 25/06/27,17:08:39,02,11,1, 12.0,1,1, 23.339, 10651.764, 395.022, 52892.744 25/06/27,17:08:39,03,11,1, 12.0,1,1, 23.339, 10651.784, 395.044, 52892.869 25/06/27,17:08:39,04,11,1, 12.0,1,1, 23.339, 10651.764, 395.060, 52892.819 25/06/27,17:08:39,05,11,1, 12.0,1,1, 23.339, 10651.765, 395.044, 52892.757 25/06/27,17:08:39,06,11,1, 12.0,1,1, 23.339, 10651.787, 395.093, 52892.803 25/06/27,17:08:39,07,11,1, 12.0,1,1, 23.339, 10651.779, 395.078, 52892.782 25/06/27,17:08:39,08,11,1, 12.0,1,1, 23.339, 10651.803, 395.062, 52892.735 25/06/27,17:08:39,09,11,1, 12.0,1,1, 23.339, 10651.778, 395.071, 52892.757 25/06/27,17:08:39,10,11,1, 12.0,1,1, 23.339, 10651.771, 395.072, 52892.745 25/06/27,17:08:39,11,11,1, 12.0,1,1, 23.339, 10651.791, 395.114, 52892.831 25/06/27,17:08:39,12,11,1, 12.0,1,1, 23.339, 10651.811, 395.102, 52892.830 25/06/27,17:08:39,13,11,1, 12.0,1,1, 23.339, 10651.789, 395.106, 52892.862 25/06/27,17:08:39,14,11,1, 12.0,1,1, 23.339, 10651.797, 395.118, 52892.833 25/06/27,17:08:39,15,11,1, 12.0,1,1, 23.339, 10651.802, 395.131, 52892.795 25/06/27,17:08:39,16,11,1, 12.0,1,1, 23.339, 10651.784, 395.120, 52892.814 25/06/27,17:08:39,17,11,1, 12.0,1,1, 23.339, 10651.845, 395.119, 52892.752 25/06/27,17:08:39,18,11,1, 12.0,1,1, 23.339, 10651.830, 395.118, 52892.692 25/06/27,17:08:39,19,11,1, 12.0,1,1, 23.339, 10651.831, 395.135, 52892.809 25/06/27,17:08:40,00,10,1, 11.8,1,1, 23.342, 10651.829, 395.135, 52892.809 25/06/27,17:08:40,01,10,1, 11.8,1,1, 23.342, 10651.857, 395.124, 52892.778 25/06/27,17:08:40,02,10,1, 11.8,1,1, 23.342, 10651.835, 395.134, 52892.851 25/06/27,17:08:40,03,10,1, 11.8,1,1, 23.342, 10651.823, 395.150, 52892.810 25/06/27,17:08:40,04,10,1, 11.8,1,1, 23.342, 10651.852, 395.151, 52892.760 25/06/27,17:08:40,05,10,1, 11.8,1,1, 23.342, 10651.875, 395.159, 52892.823 25/06/27,17:08:40,06,10,1, 11.8,1,1, 23.342, 10651.840, 395.136, 52892.738 25/06/27,17:08:40,07,10,1, 11.8,1,1, 23.342, 10651.864, 395.151, 52892.742 25/06/27,17:08:40,08,10,1, 11.8,1,1, 23.342, 10651.869, 395.163, 52892.747 25/06/27,17:08:40,09,10,1, 11.8,1,1, 23.342, 10651.889, 395.187, 52892.845 25/06/27,17:08:40,10,10,1, 11.8,1,1, 23.342, 10651.899, 395.187, 52892.791 25/06/27,17:08:40,11,10,1, 11.8,1,1, 23.342, 10651.879, 395.183, 52892.805 25/06/27,17:08:40,12,10,1, 11.8,1,1, 23.342, 10651.889, 395.199, 52892.826 25/06/27,17:08:40,13,10,1, 11.8,1,1, 23.342, 10651.903, 395.203, 52892.817 25/06/27,17:08:40,14,10,1, 11.8,1,1, 23.342, 10651.902, 395.220, 52892.826 25/06/27,17:08:40,15,10,1, 11.8,1,1, 23.342, 10651.911, 395.248, 52892.799 25/06/27,17:08:40,16,10,1, 11.8,1,1, 23.342, 10651.906, 395.227, 52892.740 25/06/27,17:08:40,17,10,1, 11.8,1,1, 23.342, 10651.893, 395.226, 52892.743 25/06/27,17:08:40,18,10,1, 11.8,1,1, 23.342, 10651.926, 395.254, 52892.852 25/06/27,17:08:40,19,10,1, 11.8,1,1, 23.342, 10651.941, 395.210, 52892.793 25/06/27,17:08:41,00,10,1, 12.0,1,1, 23.342, 10651.938, 395.210, 52892.793 25/06/27,17:08:41,01,10,1, 12.0,1,1, 23.342, 10651.906, 395.256, 52892.842 25/06/27,17:08:41,02,10,1, 12.0,1,1, 23.342, 10651.936, 395.265, 52892.831 25/06/27,17:08:41,03,10,1, 12.0,1,1, 23.342, 10651.933, 395.271, 52892.833 25/06/27,17:08:41,04,10,1, 12.0,1,1, 23.342, 10651.907, 395.275, 52892.789 25/06/27,17:08:41,05,10,1, 12.0,1,1, 23.342, 10651.936, 395.272, 52892.813 25/06/27,17:08:41,06,10,1, 12.0,1,1, 23.342, 10651.941, 395.283, 52892.864 25/06/27,17:08:41,07,10,1, 12.0,1,1, 23.342, 10651.924, 395.293, 52892.880 25/06/27,17:08:41,08,10,1, 12.0,1,1, 23.342, 10651.969, 395.302, 52892.809 25/06/27,17:08:41,09,10,1, 12.0,1,1, 23.342, 10651.959, 395.277, 52892.807 25/06/27,17:08:41,10,10,1, 12.0,1,1, 23.342, 10651.970, 395.318, 52892.864 25/06/27,17:08:41,11,10,1, 12.0,1,1, 23.342, 10651.971, 395.307, 52892.823 25/06/27,17:08:41,12,10,1, 12.0,1,1, 23.342, 10651.978, 395.312, 52892.834 25/06/27,17:08:41,13,10,1, 12.0,1,1, 23.342, 10651.948, 395.314, 52892.835 25/06/27,17:08:41,14,10,1, 12.0,1,1, 23.342, 10651.986, 395.327, 52892.742 25/06/27,17:08:41,15,10,1, 12.0,1,1, 23.342, 10651.977, 395.329, 52892.756 25/06/27,17:08:41,16,10,1, 12.0,1,1, 23.342, 10651.976, 395.346, 52892.874 25/06/27,17:08:41,17,10,1, 12.0,1,1, 23.342, 10651.982, 395.341, 52892.794 25/06/27,17:08:41,18,10,1, 12.0,1,1, 23.342, 10652.005, 395.365, 52892.875 25/06/27,17:08:41,19,10,1, 12.0,1,1, 23.342, 10651.997, 395.355, 52892.847 25/06/27,17:08:42,00,11,1, 12.0,1,1, 23.340, 10651.996, 395.355, 52892.847 25/06/27,17:08:42,01,11,1, 12.0,1,1, 23.340, 10652.007, 395.366, 52892.890 25/06/27,17:08:42,02,11,1, 12.0,1,1, 23.340, 10651.999, 395.399, 52892.846 25/06/27,17:08:42,03,11,1, 12.0,1,1, 23.340, 10652.033, 395.362, 52892.838 25/06/27,17:08:42,04,11,1, 12.0,1,1, 23.340, 10651.999, 395.366, 52892.816 25/06/27,17:08:42,05,11,1, 12.0,1,1, 23.340, 10651.998, 395.360, 52892.876 25/06/27,17:08:42,06,11,1, 12.0,1,1, 23.340, 10652.023, 395.393, 52892.841 25/06/27,17:08:42,07,11,1, 12.0,1,1, 23.340, 10652.041, 395.405, 52892.812 25/06/27,17:08:42,08,11,1, 12.0,1,1, 23.340, 10652.016, 395.417, 52892.863 25/06/27,17:08:42,09,11,1, 12.0,1,1, 23.340, 10652.025, 395.418, 52892.902 25/06/27,17:08:42,10,11,1, 12.0,1,1, 23.340, 10652.042, 395.426, 52892.898 25/06/27,17:08:42,11,11,1, 12.0,1,1, 23.340, 10652.020, 395.423, 52892.861 25/06/27,17:08:42,12,11,1, 12.0,1,1, 23.340, 10652.046, 395.446, 52892.863 25/06/27,17:08:42,13,11,1, 12.0,1,1, 23.340, 10652.032, 395.452, 52892.816 25/06/27,17:08:42,14,11,1, 12.0,1,1, 23.340, 10652.037, 395.449, 52892.908 25/06/27,17:08:42,15,11,1, 12.0,1,1, 23.340, 10652.063, 395.455, 52892.937 25/06/27,17:08:42,16,11,1, 12.0,1,1, 23.340, 10652.068, 395.465, 52892.947 25/06/27,17:08:42,17,11,1, 12.0,1,1, 23.340, 10652.066, 395.440, 52892.793 25/06/27,17:08:42,18,11,1, 12.0,1,1, 23.340, 10652.075, 395.455, 52892.893 25/06/27,17:08:42,19,11,1, 12.0,1,1, 23.340, 10652.068, 395.471, 52892.839 25/06/27,17:08:43,00,10,1, 11.9,1,1, 23.341, 10652.063, 395.471, 52892.839 25/06/27,17:08:43,01,10,1, 11.9,1,1, 23.341, 10652.051, 395.488, 52892.866 25/06/27,17:08:43,02,10,1, 11.9,1,1, 23.341, 10652.069, 395.507, 52892.914 25/06/27,17:08:43,03,10,1, 11.9,1,1, 23.341, 10652.067, 395.496, 52892.871 25/06/27,17:08:43,04,10,1, 11.9,1,1, 23.341, 10652.085, 395.504, 52892.881 25/06/27,17:08:43,05,10,1, 11.9,1,1, 23.341, 10652.084, 395.499, 52892.854 25/06/27,17:08:43,06,10,1, 11.9,1,1, 23.341, 10652.107, 395.504, 52892.880 25/06/27,17:08:43,07,10,1, 11.9,1,1, 23.341, 10652.094, 395.513, 52892.891 25/06/27,17:08:43,08,10,1, 11.9,1,1, 23.341, 10652.112, 395.514, 52892.874 25/06/27,17:08:43,09,10,1, 11.9,1,1, 23.341, 10652.138, 395.517, 52892.873 25/06/27,17:08:43,10,10,1, 11.9,1,1, 23.341, 10652.108, 395.536, 52892.857 25/06/27,17:08:43,11,10,1, 11.9,1,1, 23.341, 10652.119, 395.534, 52892.893 25/06/27,17:08:43,12,10,1, 11.9,1,1, 23.341, 10652.143, 395.571, 52892.891 25/06/27,17:08:43,13,10,1, 11.9,1,1, 23.341, 10652.145, 395.565, 52892.897 25/06/27,17:08:43,14,10,1, 11.9,1,1, 23.341, 10652.143, 395.571, 52892.834 25/06/27,17:08:43,15,10,1, 11.9,1,1, 23.341, 10652.130, 395.559, 52892.923 25/06/27,17:08:43,16,10,1, 11.9,1,1, 23.341, 10652.126, 395.554, 52892.973 25/06/27,17:08:43,17,10,1, 11.9,1,1, 23.341, 10652.151, 395.583, 52892.934 25/06/27,17:08:43,18,10,1, 11.9,1,1, 23.341, 10652.156, 395.549, 52892.882 25/06/27,17:08:43,19,10,1, 11.9,1,1, 23.341, 10652.157, 395.557, 52892.924 25/06/27,17:08:44,00,09,1, 11.7,1,1, 23.342, 10652.155, 395.557, 52892.924 25/06/27,17:08:44,01,09,1, 11.7,1,1, 23.342, 10652.140, 395.593, 52892.894 25/06/27,17:08:44,02,09,1, 11.7,1,1, 23.342, 10652.139, 395.582, 52892.926 25/06/27,17:08:44,03,09,1, 11.7,1,1, 23.342, 10652.171, 395.590, 52892.886 25/06/27,17:08:44,04,09,1, 11.7,1,1, 23.342, 10652.161, 395.578, 52892.880 25/06/27,17:08:44,05,09,1, 11.7,1,1, 23.342, 10652.166, 395.610, 52892.935 25/06/27,17:08:44,06,09,1, 11.7,1,1, 23.342, 10652.159, 395.595, 52892.898 25/06/27,17:08:44,07,09,1, 11.7,1,1, 23.342, 10652.191, 395.612, 52892.908 25/06/27,17:08:44,08,09,1, 11.7,1,1, 23.342, 10652.175, 395.613, 52892.882 25/06/27,17:08:44,09,09,1, 11.7,1,1, 23.342, 10652.204, 395.634, 52892.902 25/06/27,17:08:44,10,09,1, 11.7,1,1, 23.342, 10652.203, 395.633, 52892.934 25/06/27,17:08:44,11,09,1, 11.7,1,1, 23.342, 10652.181, 395.634, 52892.948 25/06/27,17:08:44,12,09,1, 11.7,1,1, 23.342, 10652.218, 395.647, 52892.934 25/06/27,17:08:44,13,09,1, 11.7,1,1, 23.342, 10652.181, 395.657, 52892.964 25/06/27,17:08:44,14,09,1, 11.7,1,1, 23.342, 10652.200, 395.667, 52892.895 25/06/27,17:08:44,15,09,1, 11.7,1,1, 23.342, 10652.267, 395.651, 52892.968 25/06/27,17:08:44,16,09,1, 11.7,1,1, 23.342, 10652.206, 395.668, 52892.903 25/06/27,17:08:44,17,09,1, 11.7,1,1, 23.342, 10652.217, 395.691, 52892.973 25/06/27,17:08:44,18,09,1, 11.7,1,1, 23.342, 10652.231, 395.683, 52892.956 25/06/27,17:08:44,19,09,1, 11.7,1,1, 23.342, 10652.242, 395.672, 52892.933 25/06/27,17:08:45,00,10,1, 11.9,1,1, 23.343, 10652.238, 395.672, 52892.933 25/06/27,17:08:45,01,10,1, 11.9,1,1, 23.343, 10652.225, 395.693, 52892.896 25/06/27,17:08:45,02,10,1, 11.9,1,1, 23.343, 10652.229, 395.660, 52892.965 25/06/27,17:08:45,03,10,1, 11.9,1,1, 23.343, 10652.260, 395.712, 52893.009 25/06/27,17:08:45,04,10,1, 11.9,1,1, 23.343, 10652.271, 395.696, 52892.939 25/06/27,17:08:45,05,10,1, 11.9,1,1, 23.343, 10652.258, 395.709, 52892.917 25/06/27,17:08:45,06,10,1, 11.9,1,1, 23.343, 10652.262, 395.696, 52892.907 25/06/27,17:08:45,07,10,1, 11.9,1,1, 23.343, 10652.268, 395.690, 52892.891 25/06/27,17:08:45,08,10,1, 11.9,1,1, 23.343, 10652.286, 395.713, 52892.883 25/06/27,17:08:45,09,10,1, 11.9,1,1, 23.343, 10652.287, 395.722, 52892.979 25/06/27,17:08:45,10,10,1, 11.9,1,1, 23.343, 10652.297, 395.727, 52892.847 25/06/27,17:08:45,11,10,1, 11.9,1,1, 23.343, 10652.285, 395.735, 52892.918 25/06/27,17:08:45,12,10,1, 11.9,1,1, 23.343, 10652.293, 395.733, 52892.939 25/06/27,17:08:45,13,10,1, 11.9,1,1, 23.343, 10652.289, 395.729, 52892.909 25/06/27,17:08:45,14,10,1, 11.9,1,1, 23.343, 10652.304, 395.736, 52892.913 25/06/27,17:08:45,15,10,1, 11.9,1,1, 23.343, 10652.320, 395.755, 52892.940 25/06/27,17:08:45,16,10,1, 11.9,1,1, 23.343, 10652.314, 395.743, 52892.908 25/06/27,17:08:45,17,10,1, 11.9,1,1, 23.343, 10652.319, 395.737, 52892.915 25/06/27,17:08:45,18,10,1, 11.9,1,1, 23.343, 10652.350, 395.739, 52892.907 25/06/27,17:08:45,19,10,1, 11.9,1,1, 23.343, 10652.332, 395.770, 52892.909 25/06/27,17:08:46,00,09,1, 12.0,1,1, 23.340, 10652.330, 395.770, 52892.909 25/06/27,17:08:46,01,09,1, 12.0,1,1, 23.340, 10652.335, 395.755, 52892.919 25/06/27,17:08:46,02,09,1, 12.0,1,1, 23.340, 10652.320, 395.758, 52892.940 25/06/27,17:08:46,03,09,1, 12.0,1,1, 23.340, 10652.327, 395.739, 52892.892 25/06/27,17:08:46,04,09,1, 12.0,1,1, 23.340, 10652.316, 395.752, 52892.936 25/06/27,17:08:46,05,09,1, 12.0,1,1, 23.340, 10652.355, 395.787, 52892.938 25/06/27,17:08:46,06,09,1, 12.0,1,1, 23.340, 10652.355, 395.778, 52892.879 25/06/27,17:08:46,07,09,1, 12.0,1,1, 23.340, 10652.363, 395.785, 52892.933 25/06/27,17:08:46,08,09,1, 12.0,1,1, 23.340, 10652.352, 395.770, 52892.924 25/06/27,17:08:46,09,09,1, 12.0,1,1, 23.340, 10652.384, 395.774, 52892.888 25/06/27,17:08:46,10,09,1, 12.0,1,1, 23.340, 10652.354, 395.780, 52892.972 25/06/27,17:08:46,11,09,1, 12.0,1,1, 23.340, 10652.371, 395.777, 52892.919 25/06/27,17:08:46,12,09,1, 12.0,1,1, 23.340, 10652.383, 395.801, 52892.944 25/06/27,17:08:46,13,09,1, 12.0,1,1, 23.340, 10652.372, 395.789, 52892.938 25/06/27,17:08:46,14,09,1, 12.0,1,1, 23.340, 10652.392, 395.795, 52892.973 25/06/27,17:08:46,15,09,1, 12.0,1,1, 23.340, 10652.400, 395.794, 52892.947 25/06/27,17:08:46,16,09,1, 12.0,1,1, 23.340, 10652.408, 395.803, 52892.966 25/06/27,17:08:46,17,09,1, 12.0,1,1, 23.340, 10652.427, 395.814, 52892.935 25/06/27,17:08:46,18,09,1, 12.0,1,1, 23.340, 10652.415, 395.781, 52892.978 25/06/27,17:08:46,19,09,1, 12.0,1,1, 23.340, 10652.426, 395.826, 52892.935 25/06/27,17:08:47,00,10,1, 11.9,1,1, 23.348, 10652.422, 395.826, 52892.935 25/06/27,17:08:47,01,10,1, 11.9,1,1, 23.348, 10652.420, 395.809, 52892.940 25/06/27,17:08:47,02,10,1, 11.9,1,1, 23.348, 10652.432, 395.820, 52892.966 25/06/27,17:08:47,03,10,1, 11.9,1,1, 23.348, 10652.436, 395.836, 52892.973 25/06/27,17:08:47,04,10,1, 11.9,1,1, 23.348, 10652.446, 395.836, 52892.951 25/06/27,17:08:47,05,10,1, 11.9,1,1, 23.348, 10652.441, 395.815, 52893.008 25/06/27,17:08:47,06,10,1, 11.9,1,1, 23.348, 10652.477, 395.835, 52892.980 25/06/27,17:08:47,07,10,1, 11.9,1,1, 23.348, 10652.447, 395.833, 52892.957 25/06/27,17:08:47,08,10,1, 11.9,1,1, 23.348, 10652.450, 395.856, 52892.962 25/06/27,17:08:47,09,10,1, 11.9,1,1, 23.348, 10652.456, 395.842, 52892.981 25/06/27,17:08:47,10,10,1, 11.9,1,1, 23.348, 10652.455, 395.852, 52892.939 25/06/27,17:08:47,11,10,1, 11.9,1,1, 23.348, 10652.457, 395.855, 52892.969 25/06/27,17:08:47,12,10,1, 11.9,1,1, 23.348, 10652.471, 395.902, 52892.953 25/06/27,17:08:47,13,10,1, 11.9,1,1, 23.348, 10652.473, 395.887, 52892.972 25/06/27,17:08:47,14,10,1, 11.9,1,1, 23.348, 10652.476, 395.886, 52893.001 25/06/27,17:08:47,15,10,1, 11.9,1,1, 23.348, 10652.487, 395.890, 52893.041 25/06/27,17:08:47,16,10,1, 11.9,1,1, 23.348, 10652.500, 395.895, 52892.984 25/06/27,17:08:47,17,10,1, 11.9,1,1, 23.348, 10652.505, 395.907, 52892.997 25/06/27,17:08:47,18,10,1, 11.9,1,1, 23.348, 10652.506, 395.883, 52893.017 25/06/27,17:08:47,19,10,1, 11.9,1,1, 23.348, 10652.501, 395.904, 52892.954 25/06/27,17:08:48,00,10,1, 11.8,1,1, 23.341, 10652.497, 395.904, 52892.954 25/06/27,17:08:48,01,10,1, 11.8,1,1, 23.341, 10652.529, 395.907, 52892.961 25/06/27,17:08:48,02,10,1, 11.8,1,1, 23.341, 10652.527, 395.905, 52892.968 25/06/27,17:08:48,03,10,1, 11.8,1,1, 23.341, 10652.534, 395.912, 52892.928 25/06/27,17:08:48,04,10,1, 11.8,1,1, 23.341, 10652.564, 395.940, 52892.901 25/06/27,17:08:48,05,10,1, 11.8,1,1, 23.341, 10652.527, 395.921, 52892.944 25/06/27,17:08:48,06,10,1, 11.8,1,1, 23.341, 10652.550, 395.909, 52893.010 25/06/27,17:08:48,07,10,1, 11.8,1,1, 23.341, 10652.545, 395.934, 52892.944 25/06/27,17:08:48,08,10,1, 11.8,1,1, 23.341, 10652.535, 395.941, 52892.966 25/06/27,17:08:48,09,10,1, 11.8,1,1, 23.341, 10652.573, 395.908, 52892.964 25/06/27,17:08:48,10,10,1, 11.8,1,1, 23.341, 10652.551, 395.927, 52892.866 25/06/27,17:08:48,11,10,1, 11.8,1,1, 23.341, 10652.541, 395.927, 52892.955 25/06/27,17:08:48,12,10,1, 11.8,1,1, 23.341, 10652.578, 395.931, 52893.005 25/06/27,17:08:48,13,10,1, 11.8,1,1, 23.341, 10652.576, 395.946, 52892.978 25/06/27,17:08:48,14,10,1, 11.8,1,1, 23.341, 10652.586, 395.953, 52892.942 25/06/27,17:08:48,15,10,1, 11.8,1,1, 23.341, 10652.598, 395.933, 52893.031 25/06/27,17:08:48,16,10,1, 11.8,1,1, 23.341, 10652.619, 395.943, 52892.937 25/06/27,17:08:48,17,10,1, 11.8,1,1, 23.341, 10652.621, 395.948, 52892.936 25/06/27,17:08:48,18,10,1, 11.8,1,1, 23.341, 10652.634, 395.941, 52892.987 25/06/27,17:08:48,19,10,1, 11.8,1,1, 23.341, 10652.611, 395.938, 52892.896 25/06/27,17:08:49,00,10,1, 11.8,1,1, 23.341, 10652.605, 395.938, 52892.896 25/06/27,17:08:49,01,10,1, 11.8,1,1, 23.341, 10652.649, 395.932, 52892.911 25/06/27,17:08:49,02,10,1, 11.8,1,1, 23.341, 10652.638, 395.936, 52892.979 25/06/27,17:08:49,03,10,1, 11.8,1,1, 23.341, 10652.629, 395.953, 52892.969 25/06/27,17:08:49,04,10,1, 11.8,1,1, 23.341, 10652.646, 395.964, 52892.902 25/06/27,17:08:49,05,10,1, 11.8,1,1, 23.341, 10652.651, 395.965, 52892.905 25/06/27,17:08:49,06,10,1, 11.8,1,1, 23.341, 10652.664, 395.953, 52892.943 25/06/27,17:08:49,07,10,1, 11.8,1,1, 23.341, 10652.640, 395.953, 52892.902 25/06/27,17:08:49,08,10,1, 11.8,1,1, 23.341, 10652.680, 395.962, 52892.987 25/06/27,17:08:49,09,10,1, 11.8,1,1, 23.341, 10652.688, 395.983, 52892.988 25/06/27,17:08:49,10,10,1, 11.8,1,1, 23.341, 10652.648, 395.992, 52892.987 25/06/27,17:08:49,11,10,1, 11.8,1,1, 23.341, 10652.670, 395.984, 52892.933 25/06/27,17:08:49,12,10,1, 11.8,1,1, 23.341, 10652.670, 395.993, 52892.908 25/06/27,17:08:49,13,10,1, 11.8,1,1, 23.341, 10652.697, 395.984, 52893.046 25/06/27,17:08:49,14,10,1, 11.8,1,1, 23.341, 10652.694, 395.977, 52892.981 25/06/27,17:08:49,15,10,1, 11.8,1,1, 23.341, 10652.707, 395.970, 52893.003 25/06/27,17:08:49,16,10,1, 11.8,1,1, 23.341, 10652.706, 396.010, 52893.015 25/06/27,17:08:49,17,10,1, 11.8,1,1, 23.341, 10652.699, 396.018, 52892.956 25/06/27,17:08:49,18,10,1, 11.8,1,1, 23.341, 10652.727, 396.013, 52893.039 25/06/27,17:08:49,19,10,1, 11.8,1,1, 23.341, 10652.727, 396.018, 52892.975 25/06/27,17:08:50,00,10,1, 11.9,1,1, 23.340, 10652.722, 396.018, 52892.975 25/06/27,17:08:50,01,10,1, 11.9,1,1, 23.340, 10652.740, 396.031, 52893.005 25/06/27,17:08:50,02,10,1, 11.9,1,1, 23.340, 10652.722, 396.007, 52892.967 25/06/27,17:08:50,03,10,1, 11.9,1,1, 23.340, 10652.738, 396.043, 52892.975 25/06/27,17:08:50,04,10,1, 11.9,1,1, 23.340, 10652.731, 396.009, 52892.930 25/06/27,17:08:50,05,10,1, 11.9,1,1, 23.340, 10652.735, 396.032, 52892.957 25/06/27,17:08:50,06,10,1, 11.9,1,1, 23.340, 10652.740, 396.043, 52892.972 25/06/27,17:08:50,07,10,1, 11.9,1,1, 23.340, 10652.751, 396.050, 52892.963 25/06/27,17:08:50,08,10,1, 11.9,1,1, 23.340, 10652.741, 396.050, 52892.985 25/06/27,17:08:50,09,10,1, 11.9,1,1, 23.340, 10652.774, 396.065, 52893.012 25/06/27,17:08:50,10,10,1, 11.9,1,1, 23.340, 10652.766, 396.073, 52892.989 25/06/27,17:08:50,11,10,1, 11.9,1,1, 23.340, 10652.756, 396.094, 52893.010 25/06/27,17:08:50,12,10,1, 11.9,1,1, 23.340, 10652.756, 396.086, 52893.039 25/06/27,17:08:50,13,10,1, 11.9,1,1, 23.340, 10652.797, 396.116, 52893.014 25/06/27,17:08:50,14,10,1, 11.9,1,1, 23.340, 10652.804, 396.091, 52892.984 25/06/27,17:08:50,15,10,1, 11.9,1,1, 23.340, 10652.800, 396.111, 52892.996 25/06/27,17:08:50,16,10,1, 11.9,1,1, 23.340, 10652.812, 396.103, 52892.989 25/06/27,17:08:50,17,10,1, 11.9,1,1, 23.340, 10652.810, 396.101, 52892.961 25/06/27,17:08:50,18,10,1, 11.9,1,1, 23.340, 10652.799, 396.111, 52893.036 25/06/27,17:08:50,19,10,1, 11.9,1,1, 23.340, 10652.794, 396.103, 52892.962 25/06/27,17:08:51,00,10,1, 11.9,1,1, 23.342, 10652.789, 396.103, 52892.962 25/06/27,17:08:51,01,10,1, 11.9,1,1, 23.342, 10652.806, 396.111, 52893.063 25/06/27,17:08:51,02,10,1, 11.9,1,1, 23.342, 10652.821, 396.128, 52892.966 25/06/27,17:08:51,03,10,1, 11.9,1,1, 23.342, 10652.808, 396.139, 52893.025 25/06/27,17:08:51,04,10,1, 11.9,1,1, 23.342, 10652.823, 396.131, 52893.003 25/06/27,17:08:51,05,10,1, 11.9,1,1, 23.342, 10652.859, 396.126, 52893.005 25/06/27,17:08:51,06,10,1, 11.9,1,1, 23.342, 10652.839, 396.133, 52893.021 25/06/27,17:08:51,07,10,1, 11.9,1,1, 23.342, 10652.839, 396.121, 52892.973 25/06/27,17:08:51,08,10,1, 11.9,1,1, 23.342, 10652.862, 396.168, 52892.997 25/06/27,17:08:51,09,10,1, 11.9,1,1, 23.342, 10652.846, 396.137, 52893.005 25/06/27,17:08:51,10,10,1, 11.9,1,1, 23.342, 10652.847, 396.135, 52892.993 25/06/27,17:08:51,11,10,1, 11.9,1,1, 23.342, 10652.843, 396.143, 52893.034 25/06/27,17:08:51,12,10,1, 11.9,1,1, 23.342, 10652.863, 396.175, 52893.048 25/06/27,17:08:51,13,10,1, 11.9,1,1, 23.342, 10652.872, 396.169, 52893.066 25/06/27,17:08:51,14,10,1, 11.9,1,1, 23.342, 10652.870, 396.153, 52893.019 25/06/27,17:08:51,15,10,1, 11.9,1,1, 23.342, 10652.867, 396.182, 52892.941 25/06/27,17:08:51,16,10,1, 11.9,1,1, 23.342, 10652.873, 396.191, 52893.038 25/06/27,17:08:51,17,10,1, 11.9,1,1, 23.342, 10652.868, 396.187, 52893.051 25/06/27,17:08:51,18,10,1, 11.9,1,1, 23.342, 10652.890, 396.169, 52892.961 25/06/27,17:08:51,19,10,1, 11.9,1,1, 23.342, 10652.876, 396.200, 52892.976 25/06/27,17:08:52,00,09,1, 12.0,1,1, 23.339, 10652.872, 396.200, 52892.976 25/06/27,17:08:52,01,09,1, 12.0,1,1, 23.339, 10652.877, 396.226, 52892.985 25/06/27,17:08:52,02,09,1, 12.0,1,1, 23.339, 10652.877, 396.223, 52892.994 25/06/27,17:08:52,03,09,1, 12.0,1,1, 23.339, 10652.880, 396.215, 52893.021 25/06/27,17:08:52,04,09,1, 12.0,1,1, 23.339, 10652.898, 396.232, 52893.009 25/06/27,17:08:52,05,09,1, 12.0,1,1, 23.339, 10652.883, 396.243, 52893.030 25/06/27,17:08:52,06,09,1, 12.0,1,1, 23.339, 10652.912, 396.207, 52892.996 25/06/27,17:08:52,07,09,1, 12.0,1,1, 23.339, 10652.902, 396.237, 52893.056 25/06/27,17:08:52,08,09,1, 12.0,1,1, 23.339, 10652.915, 396.230, 52893.070 25/06/27,17:08:52,09,09,1, 12.0,1,1, 23.339, 10652.930, 396.241, 52893.021 25/06/27,17:08:52,10,09,1, 12.0,1,1, 23.339, 10652.921, 396.253, 52892.958 25/06/27,17:08:52,11,09,1, 12.0,1,1, 23.339, 10652.909, 396.276, 52893.035 25/06/27,17:08:52,12,09,1, 12.0,1,1, 23.339, 10652.930, 396.259, 52893.004 25/06/27,17:08:52,13,09,1, 12.0,1,1, 23.339, 10652.919, 396.253, 52893.005 25/06/27,17:08:52,14,09,1, 12.0,1,1, 23.339, 10652.922, 396.258, 52893.042 25/06/27,17:08:52,15,09,1, 12.0,1,1, 23.339, 10652.917, 396.284, 52892.990 25/06/27,17:08:52,16,09,1, 12.0,1,1, 23.339, 10652.937, 396.263, 52893.018 25/06/27,17:08:52,17,09,1, 12.0,1,1, 23.339, 10652.940, 396.275, 52892.981 25/06/27,17:08:52,18,09,1, 12.0,1,1, 23.339, 10652.927, 396.260, 52892.971 25/06/27,17:08:52,19,09,1, 12.0,1,1, 23.339, 10652.931, 396.295, 52893.013 25/06/27,17:08:53,00,09,1, 11.9,1,1, 23.338, 10652.931, 396.295, 52893.013 25/06/27,17:08:53,01,09,1, 11.9,1,1, 23.338, 10652.938, 396.279, 52892.974 25/06/27,17:08:53,02,09,1, 11.9,1,1, 23.338, 10652.943, 396.283, 52893.002 25/06/27,17:08:53,03,09,1, 11.9,1,1, 23.338, 10652.956, 396.311, 52893.038 25/06/27,17:08:53,04,09,1, 11.9,1,1, 23.338, 10652.948, 396.314, 52893.049 25/06/27,17:08:53,05,09,1, 11.9,1,1, 23.338, 10652.935, 396.326, 52893.080 25/06/27,17:08:53,06,09,1, 11.9,1,1, 23.338, 10652.955, 396.313, 52893.052 25/06/27,17:08:53,07,09,1, 11.9,1,1, 23.338, 10652.969, 396.331, 52893.075 25/06/27,17:08:53,08,09,1, 11.9,1,1, 23.338, 10652.933, 396.346, 52893.047 25/06/27,17:08:53,09,09,1, 11.9,1,1, 23.338, 10652.958, 396.340, 52893.055 25/06/27,17:08:53,10,09,1, 11.9,1,1, 23.338, 10652.973, 396.344, 52892.972 25/06/27,17:08:53,11,09,1, 11.9,1,1, 23.338, 10652.958, 396.360, 52893.061 25/06/27,17:08:53,12,09,1, 11.9,1,1, 23.338, 10652.928, 396.368, 52893.079 25/06/27,17:08:53,13,09,1, 11.9,1,1, 23.338, 10652.965, 396.350, 52893.039 25/06/27,17:08:53,14,09,1, 11.9,1,1, 23.338, 10652.970, 396.344, 52893.013 25/06/27,17:08:53,15,09,1, 11.9,1,1, 23.338, 10652.988, 396.368, 52893.054 25/06/27,17:08:53,16,09,1, 11.9,1,1, 23.338, 10652.967, 396.351, 52893.018 25/06/27,17:08:53,17,09,1, 11.9,1,1, 23.338, 10652.957, 396.365, 52893.047 25/06/27,17:08:53,18,09,1, 11.9,1,1, 23.338, 10652.960, 396.376, 52893.057 25/06/27,17:08:53,19,09,1, 11.9,1,1, 23.338, 10652.937, 396.364, 52893.052 25/06/27,17:08:54,00,09,1, 12.0,1,1, 23.338, 10652.931, 396.364, 52893.052 25/06/27,17:08:54,01,09,1, 12.0,1,1, 23.338, 10652.967, 396.392, 52893.075 25/06/27,17:08:54,02,09,1, 12.0,1,1, 23.338, 10653.002, 396.391, 52893.053 25/06/27,17:08:54,03,09,1, 12.0,1,1, 23.338, 10652.977, 396.376, 52893.017 25/06/27,17:08:54,04,09,1, 12.0,1,1, 23.338, 10653.013, 396.391, 52893.013 25/06/27,17:08:54,05,09,1, 12.0,1,1, 23.338, 10652.979, 396.390, 52893.022 25/06/27,17:08:54,06,09,1, 12.0,1,1, 23.338, 10652.967, 396.425, 52893.078 25/06/27,17:08:54,07,09,1, 12.0,1,1, 23.338, 10652.988, 396.389, 52893.100 25/06/27,17:08:54,08,09,1, 12.0,1,1, 23.338, 10652.983, 396.420, 52893.020 25/06/27,17:08:54,09,09,1, 12.0,1,1, 23.338, 10652.986, 396.410, 52893.031 25/06/27,17:08:54,10,09,1, 12.0,1,1, 23.338, 10652.996, 396.419, 52893.133 25/06/27,17:08:54,11,09,1, 12.0,1,1, 23.338, 10652.982, 396.421, 52893.077 25/06/27,17:08:54,12,09,1, 12.0,1,1, 23.338, 10653.027, 396.427, 52893.113 25/06/27,17:08:54,13,09,1, 12.0,1,1, 23.338, 10653.012, 396.431, 52893.055 25/06/27,17:08:54,14,09,1, 12.0,1,1, 23.338, 10653.009, 396.412, 52892.992 25/06/27,17:08:54,15,09,1, 12.0,1,1, 23.338, 10652.994, 396.435, 52893.006 25/06/27,17:08:54,16,09,1, 12.0,1,1, 23.338, 10653.013, 396.445, 52893.083 25/06/27,17:08:54,17,09,1, 12.0,1,1, 23.338, 10652.990, 396.445, 52893.088 25/06/27,17:08:54,18,09,1, 12.0,1,1, 23.338, 10652.990, 396.432, 52893.075 25/06/27,17:08:54,19,09,1, 12.0,1,1, 23.338, 10653.019, 396.433, 52893.100 25/06/27,17:08:55,00,10,1, 12.0,1,1, 23.338, 10653.014, 396.433, 52893.100 25/06/27,17:08:55,01,10,1, 12.0,1,1, 23.338, 10653.012, 396.441, 52893.063 25/06/27,17:08:55,02,10,1, 12.0,1,1, 23.338, 10653.020, 396.456, 52893.096 25/06/27,17:08:55,03,10,1, 12.0,1,1, 23.338, 10653.022, 396.448, 52893.096 25/06/27,17:08:55,04,10,1, 12.0,1,1, 23.338, 10653.031, 396.459, 52893.080 25/06/27,17:08:55,05,10,1, 12.0,1,1, 23.338, 10653.040, 396.453, 52893.100 25/06/27,17:08:55,06,10,1, 12.0,1,1, 23.338, 10653.024, 396.479, 52893.094 25/06/27,17:08:55,07,10,1, 12.0,1,1, 23.338, 10653.026, 396.469, 52893.101 25/06/27,17:08:55,08,10,1, 12.0,1,1, 23.338, 10653.033, 396.444, 52893.058 25/06/27,17:08:55,09,10,1, 12.0,1,1, 23.338, 10653.038, 396.480, 52893.123 25/06/27,17:08:55,10,10,1, 12.0,1,1, 23.338, 10653.031, 396.466, 52893.097 25/06/27,17:08:55,11,10,1, 12.0,1,1, 23.338, 10653.026, 396.476, 52892.854 25/06/27,17:08:55,12,10,1, 12.0,1,1, 23.338, 10653.020, 396.490, 52893.140 25/06/27,17:08:55,13,10,1, 12.0,1,1, 23.338, 10653.025, 396.479, 52893.068 25/06/27,17:08:55,14,10,1, 12.0,1,1, 23.338, 10653.035, 396.499, 52893.155 25/06/27,17:08:55,15,10,1, 12.0,1,1, 23.338, 10653.036, 396.510, 52893.139 25/06/27,17:08:55,16,10,1, 12.0,1,1, 23.338, 10653.037, 396.521, 52893.088 25/06/27,17:08:55,17,10,1, 12.0,1,1, 23.338, 10653.061, 396.501, 52893.024 25/06/27,17:08:55,18,10,1, 12.0,1,1, 23.338, 10653.049, 396.514, 52893.038 25/06/27,17:08:55,19,10,1, 12.0,1,1, 23.338, 10653.042, 396.538, 52893.167 25/06/27,17:08:56,00,09,1, 12.0,1,1, 23.342, 10653.039, 396.538, 52893.167 25/06/27,17:08:56,01,09,1, 12.0,1,1, 23.342, 10653.053, 396.491, 52893.100 25/06/27,17:08:56,02,09,1, 12.0,1,1, 23.342, 10653.050, 396.491, 52893.076 25/06/27,17:08:56,03,09,1, 12.0,1,1, 23.342, 10653.077, 396.513, 52893.186 25/06/27,17:08:56,04,09,1, 12.0,1,1, 23.342, 10653.066, 396.502, 52893.066 25/06/27,17:08:56,05,09,1, 12.0,1,1, 23.342, 10653.072, 396.544, 52893.113 25/06/27,17:08:56,06,09,1, 12.0,1,1, 23.342, 10653.052, 396.517, 52893.055 25/06/27,17:08:56,07,09,1, 12.0,1,1, 23.342, 10653.065, 396.530, 52893.086 25/06/27,17:08:56,08,09,1, 12.0,1,1, 23.342, 10653.083, 396.523, 52893.118 25/06/27,17:08:56,09,09,1, 12.0,1,1, 23.342, 10653.058, 396.511, 52893.017 25/06/27,17:08:56,10,09,1, 12.0,1,1, 23.342, 10653.057, 396.522, 52893.164 25/06/27,17:08:56,11,09,1, 12.0,1,1, 23.342, 10653.042, 396.547, 52893.147 25/06/27,17:08:56,12,09,1, 12.0,1,1, 23.342, 10653.075, 396.548, 52893.147 25/06/27,17:08:56,13,09,1, 12.0,1,1, 23.342, 10653.082, 396.546, 52893.110 25/06/27,17:08:56,14,09,1, 12.0,1,1, 23.342, 10653.063, 396.547, 52893.166 25/06/27,17:08:56,15,09,1, 12.0,1,1, 23.342, 10653.088, 396.553, 52893.153 25/06/27,17:08:56,16,09,1, 12.0,1,1, 23.342, 10653.070, 396.544, 52893.125 25/06/27,17:08:56,17,09,1, 12.0,1,1, 23.342, 10653.076, 396.521, 52893.130 25/06/27,17:08:56,18,09,1, 12.0,1,1, 23.342, 10653.049, 396.530, 52893.099 25/06/27,17:08:56,19,09,1, 12.0,1,1, 23.342, 10653.075, 396.537, 52893.125 25/06/27,17:08:57,00,10,1, 11.9,1,1, 23.344, 10653.073, 396.537, 52893.125 25/06/27,17:08:57,01,10,1, 11.9,1,1, 23.344, 10653.083, 396.552, 52893.126 25/06/27,17:08:57,02,10,1, 11.9,1,1, 23.344, 10653.106, 396.765, 52894.053 25/06/27,17:08:57,03,10,1, 11.9,1,1, 23.344, 10653.102, 396.792, 52894.112 25/06/27,17:08:57,04,10,1, 11.9,1,1, 23.344, 10653.120, 396.809, 52894.085 25/06/27,17:08:57,05,10,1, 11.9,1,1, 23.344, 10653.126, 396.798, 52894.147 25/06/27,17:08:57,06,10,1, 11.9,1,1, 23.344, 10653.104, 396.774, 52894.070 25/06/27,17:08:57,07,10,1, 11.9,1,1, 23.344, 10653.120, 396.798, 52894.139 25/06/27,17:08:57,08,10,1, 11.9,1,1, 23.344, 10653.148, 396.812, 52894.162 25/06/27,17:08:57,09,10,1, 11.9,1,1, 23.344, 10653.119, 396.807, 52894.119 25/06/27,17:08:57,10,10,1, 11.9,1,1, 23.344, 10653.136, 396.814, 52894.153 25/06/27,17:08:57,11,10,1, 11.9,1,1, 23.344, 10653.123, 396.819, 52894.119 25/06/27,17:08:57,12,10,1, 11.9,1,1, 23.344, 10653.125, 396.809, 52894.090 25/06/27,17:08:57,13,10,1, 11.9,1,1, 23.344, 10653.140, 396.827, 52894.110 25/06/27,17:08:57,14,10,1, 11.9,1,1, 23.344, 10653.137, 396.829, 52894.151 25/06/27,17:08:57,15,10,1, 11.9,1,1, 23.344, 10653.147, 396.826, 52894.091 25/06/27,17:08:57,16,10,1, 11.9,1,1, 23.344, 10653.117, 396.833, 52894.095 25/06/27,17:08:57,17,10,1, 11.9,1,1, 23.344, 10653.117, 396.842, 52894.146 25/06/27,17:08:57,18,10,1, 11.9,1,1, 23.344, 10653.132, 396.804, 52894.056 25/06/27,17:08:57,19,10,1, 11.9,1,1, 23.344, 10653.147, 396.830, 52894.124 25/06/27,17:08:58,00,09,1, 12.0,1,1, 23.343, 10653.139, 396.830, 52894.124 25/06/27,17:08:58,01,09,1, 12.0,1,1, 23.343, 10653.141, 396.839, 52894.106 25/06/27,17:08:58,02,09,1, 12.0,1,1, 23.343, 10653.145, 396.841, 52894.122 25/06/27,17:08:58,03,09,1, 12.0,1,1, 23.343, 10653.140, 396.873, 52894.182 25/06/27,17:08:58,04,09,1, 12.0,1,1, 23.343, 10653.152, 396.835, 52894.149 25/06/27,17:08:58,05,09,1, 12.0,1,1, 23.343, 10653.155, 396.856, 52894.148 25/06/27,17:08:58,06,09,1, 12.0,1,1, 23.343, 10653.164, 396.830, 52894.164 25/06/27,17:08:58,07,09,1, 12.0,1,1, 23.343, 10653.159, 396.842, 52894.156 25/06/27,17:08:58,08,09,1, 12.0,1,1, 23.343, 10653.163, 396.872, 52894.147 25/06/27,17:08:58,09,09,1, 12.0,1,1, 23.343, 10653.152, 396.841, 52894.145 25/06/27,17:08:58,10,09,1, 12.0,1,1, 23.343, 10653.144, 396.866, 52894.144 25/06/27,17:08:58,11,09,1, 12.0,1,1, 23.343, 10653.152, 396.856, 52894.166 25/06/27,17:08:58,12,09,1, 12.0,1,1, 23.343, 10653.165, 396.858, 52894.175 25/06/27,17:08:58,13,09,1, 12.0,1,1, 23.343, 10653.162, 396.859, 52894.125 25/06/27,17:08:58,14,09,1, 12.0,1,1, 23.343, 10653.151, 396.858, 52894.133 25/06/27,17:08:58,15,09,1, 12.0,1,1, 23.343, 10653.169, 396.863, 52894.122 25/06/27,17:08:58,16,09,1, 12.0,1,1, 23.343, 10653.163, 396.876, 52894.155 25/06/27,17:08:58,17,09,1, 12.0,1,1, 23.343, 10653.164, 396.886, 52894.168 25/06/27,17:08:58,18,09,1, 12.0,1,1, 23.343, 10653.165, 396.857, 52894.131 25/06/27,17:08:58,19,09,1, 12.0,1,1, 23.343, 10653.168, 396.875, 52894.164 25/06/27,17:08:59,00,10,1, 12.0,1,1, 23.340, 10653.164, 396.875, 52894.164 25/06/27,17:08:59,01,10,1, 12.0,1,1, 23.340, 10653.154, 396.916, 52894.184 25/06/27,17:08:59,02,10,1, 12.0,1,1, 23.340, 10653.169, 396.897, 52894.145 25/06/27,17:08:59,03,10,1, 12.0,1,1, 23.340, 10653.167, 396.903, 52894.190 25/06/27,17:08:59,04,10,1, 12.0,1,1, 23.340, 10653.175, 396.911, 52894.206 25/06/27,17:08:59,05,10,1, 12.0,1,1, 23.340, 10653.174, 396.887, 52894.161 25/06/27,17:08:59,06,10,1, 12.0,1,1, 23.340, 10653.182, 396.907, 52894.162 25/06/27,17:08:59,07,10,1, 12.0,1,1, 23.340, 10653.180, 396.891, 52894.173 25/06/27,17:08:59,08,10,1, 12.0,1,1, 23.340, 10653.176, 396.883, 52894.149 25/06/27,17:08:59,09,10,1, 12.0,1,1, 23.340, 10653.197, 396.928, 52894.176 25/06/27,17:08:59,10,10,1, 12.0,1,1, 23.340, 10653.180, 396.903, 52894.169 25/06/27,17:08:59,11,10,1, 12.0,1,1, 23.340, 10653.199, 396.894, 52894.074 25/06/27,17:08:59,12,10,1, 12.0,1,1, 23.340, 10653.168, 396.909, 52894.159 25/06/27,17:08:59,13,10,1, 12.0,1,1, 23.340, 10653.171, 396.931, 52894.245 25/06/27,17:08:59,14,10,1, 12.0,1,1, 23.340, 10653.192, 396.920, 52894.153 25/06/27,17:08:59,15,10,1, 12.0,1,1, 23.340, 10653.214, 396.924, 52894.197 25/06/27,17:08:59,16,10,1, 12.0,1,1, 23.340, 10653.194, 396.934, 52894.213 25/06/27,17:08:59,17,10,1, 12.0,1,1, 23.340, 10653.194, 396.942, 52894.186 25/06/27,17:08:59,18,10,1, 12.0,1,1, 23.340, 10653.200, 396.942, 52894.078 25/06/27,17:08:59,19,10,1, 12.0,1,1, 23.340, 10653.198, 396.933, 52894.216 25/06/27,17:09:00,00,09,1, 12.0,1,1, 23.337, 10653.198, 396.933, 52894.216 25/06/27,17:09:00,01,09,1, 12.0,1,1, 23.337, 10653.198, 396.909, 52894.094 25/06/27,17:09:00,02,09,1, 12.0,1,1, 23.337, 10653.188, 396.711, 52893.222 25/06/27,17:09:00,03,09,1, 12.0,1,1, 23.337, 10653.167, 396.709, 52893.207 25/06/27,17:09:00,04,09,1, 12.0,1,1, 23.337, 10653.202, 396.680, 52893.191 25/06/27,17:09:00,05,09,1, 12.0,1,1, 23.337, 10653.183, 396.728, 52893.105 25/06/27,17:09:00,06,09,1, 12.0,1,1, 23.337, 10653.159, 396.709, 52893.125 25/06/27,17:09:00,07,09,1, 12.0,1,1, 23.337, 10653.179, 396.708, 52893.108 25/06/27,17:09:00,08,09,1, 12.0,1,1, 23.337, 10653.183, 396.717, 52893.196 25/06/27,17:09:00,09,09,1, 12.0,1,1, 23.337, 10653.180, 396.694, 52893.112 25/06/27,17:09:00,10,09,1, 12.0,1,1, 23.337, 10653.194, 396.719, 52893.207 25/06/27,17:09:00,11,09,1, 12.0,1,1, 23.337, 10653.185, 396.715, 52893.115 25/06/27,17:09:00,12,09,1, 12.0,1,1, 23.337, 10653.180, 396.686, 52893.091 25/06/27,17:09:00,13,09,1, 12.0,1,1, 23.337, 10653.212, 396.702, 52893.209 25/06/27,17:09:00,14,09,1, 12.0,1,1, 23.337, 10653.189, 396.719, 52893.209 25/06/27,17:09:00,15,09,1, 12.0,1,1, 23.337, 10653.218, 396.708, 52893.139 25/06/27,17:09:00,16,09,1, 12.0,1,1, 23.337, 10653.207, 396.732, 52893.218 25/06/27,17:09:00,17,09,1, 12.0,1,1, 23.337, 10653.201, 396.748, 52893.142 25/06/27,17:09:00,18,09,1, 12.0,1,1, 23.337, 10653.231, 396.741, 52893.175 25/06/27,17:09:00,19,09,1, 12.0,1,1, 23.337, 10653.194, 396.713, 52893.090 25/06/27,17:09:01,00,10,1, 12.0,1,1, 23.338, 10653.189, 396.713, 52893.090 25/06/27,17:09:01,01,10,1, 12.0,1,1, 23.338, 10653.198, 396.726, 52893.167 25/06/27,17:09:01,02,10,1, 12.0,1,1, 23.338, 10653.204, 396.752, 52893.125 25/06/27,17:09:01,03,10,1, 12.0,1,1, 23.338, 10653.210, 396.733, 52893.195 25/06/27,17:09:01,04,10,1, 12.0,1,1, 23.338, 10653.222, 396.723, 52893.191 25/06/27,17:09:01,05,10,1, 12.0,1,1, 23.338, 10653.186, 396.742, 52893.170 25/06/27,17:09:01,06,10,1, 12.0,1,1, 23.338, 10653.215, 396.748, 52893.169 25/06/27,17:09:01,07,10,1, 12.0,1,1, 23.338, 10653.202, 396.765, 52893.166 25/06/27,17:09:01,08,10,1, 12.0,1,1, 23.338, 10653.217, 396.776, 52893.198 25/06/27,17:09:01,09,10,1, 12.0,1,1, 23.338, 10653.223, 396.738, 52893.203 25/06/27,17:09:01,10,10,1, 12.0,1,1, 23.338, 10653.230, 396.772, 52893.164 25/06/27,17:09:01,11,10,1, 12.0,1,1, 23.338, 10653.236, 396.764, 52893.157 25/06/27,17:09:01,12,10,1, 12.0,1,1, 23.338, 10653.213, 396.744, 52893.194 25/06/27,17:09:01,13,10,1, 12.0,1,1, 23.338, 10653.236, 396.749, 52893.169 25/06/27,17:09:01,14,10,1, 12.0,1,1, 23.338, 10653.236, 396.759, 52893.181 25/06/27,17:09:01,15,10,1, 12.0,1,1, 23.338, 10653.223, 396.759, 52893.210 25/06/27,17:09:01,16,10,1, 12.0,1,1, 23.338, 10653.215, 396.773, 52893.202 25/06/27,17:09:01,17,10,1, 12.0,1,1, 23.338, 10653.242, 396.768, 52893.169 25/06/27,17:09:01,18,10,1, 12.0,1,1, 23.338, 10653.231, 396.755, 52893.223 25/06/27,17:09:01,19,10,1, 12.0,1,1, 23.338, 10653.228, 396.766, 52893.174 25/06/27,17:09:02,00,11,1, 12.0,1,1, 23.335, 10653.223, 396.766, 52893.174 25/06/27,17:09:02,01,11,1, 12.0,1,1, 23.335, 10653.228, 396.783, 52893.207 25/06/27,17:09:02,02,11,1, 12.0,1,1, 23.335, 10653.229, 396.760, 52893.161 25/06/27,17:09:02,03,11,1, 12.0,1,1, 23.335, 10653.224, 396.778, 52893.226 25/06/27,17:09:02,04,11,1, 12.0,1,1, 23.335, 10653.243, 396.765, 52893.229 25/06/27,17:09:02,05,11,1, 12.0,1,1, 23.335, 10653.248, 396.767, 52893.145 25/06/27,17:09:02,06,11,1, 12.0,1,1, 23.335, 10653.239, 396.761, 52893.262 25/06/27,17:09:02,07,11,1, 12.0,1,1, 23.335, 10653.239, 396.776, 52893.197 25/06/27,17:09:02,08,11,1, 12.0,1,1, 23.335, 10653.248, 396.781, 52893.145 25/06/27,17:09:02,09,11,1, 12.0,1,1, 23.335, 10653.242, 396.775, 52893.163 25/06/27,17:09:02,10,11,1, 12.0,1,1, 23.335, 10653.239, 396.770, 52893.186 25/06/27,17:09:02,11,11,1, 12.0,1,1, 23.335, 10653.270, 396.774, 52893.204 25/06/27,17:09:02,12,11,1, 12.0,1,1, 23.335, 10653.264, 396.785, 52893.169 25/06/27,17:09:02,13,11,1, 12.0,1,1, 23.335, 10653.256, 396.785, 52893.217 25/06/27,17:09:02,14,11,1, 12.0,1,1, 23.335, 10653.254, 396.761, 52893.117 25/06/27,17:09:02,15,11,1, 12.0,1,1, 23.335, 10653.284, 396.770, 52893.272 25/06/27,17:09:02,16,11,1, 12.0,1,1, 23.335, 10653.252, 396.782, 52893.198 25/06/27,17:09:02,17,11,1, 12.0,1,1, 23.335, 10653.281, 396.776, 52893.190 25/06/27,17:09:02,18,11,1, 12.0,1,1, 23.335, 10653.261, 396.786, 52893.192 25/06/27,17:09:02,19,11,1, 12.0,1,1, 23.335, 10653.256, 396.784, 52893.173 25/06/27,17:09:03,00,11,1, 12.0,1,1, 23.340, 10653.256, 396.784, 52893.173 25/06/27,17:09:03,01,11,1, 12.0,1,1, 23.340, 10653.252, 396.791, 52893.181 25/06/27,17:09:03,02,11,1, 12.0,1,1, 23.340, 10653.271, 396.807, 52893.202 25/06/27,17:09:03,03,11,1, 12.0,1,1, 23.340, 10653.275, 396.787, 52893.187 25/06/27,17:09:03,04,11,1, 12.0,1,1, 23.340, 10653.256, 396.780, 52893.167 25/06/27,17:09:03,05,11,1, 12.0,1,1, 23.340, 10653.277, 396.805, 52893.199 25/06/27,17:09:03,06,11,1, 12.0,1,1, 23.340, 10653.286, 396.802, 52893.173 25/06/27,17:09:03,07,11,1, 12.0,1,1, 23.340, 10653.277, 396.790, 52893.191 25/06/27,17:09:03,08,11,1, 12.0,1,1, 23.340, 10653.275, 396.818, 52893.204 25/06/27,17:09:03,09,11,1, 12.0,1,1, 23.340, 10653.278, 396.804, 52893.161 25/06/27,17:09:03,10,11,1, 12.0,1,1, 23.340, 10653.290, 396.776, 52893.227 25/06/27,17:09:03,11,11,1, 12.0,1,1, 23.340, 10653.285, 396.812, 52893.201 25/06/27,17:09:03,12,11,1, 12.0,1,1, 23.340, 10653.299, 396.823, 52893.128 25/06/27,17:09:03,13,11,1, 12.0,1,1, 23.340, 10653.304, 396.815, 52893.272 25/06/27,17:09:03,14,11,1, 12.0,1,1, 23.340, 10653.289, 396.797, 52893.155 25/06/27,17:09:03,15,11,1, 12.0,1,1, 23.340, 10653.314, 396.791, 52893.225 25/06/27,17:09:03,16,11,1, 12.0,1,1, 23.340, 10653.285, 396.825, 52893.242 25/06/27,17:09:03,17,11,1, 12.0,1,1, 23.340, 10653.321, 396.823, 52893.189 25/06/27,17:09:03,18,11,1, 12.0,1,1, 23.340, 10653.309, 396.803, 52893.221 25/06/27,17:09:03,19,11,1, 12.0,1,1, 23.340, 10653.315, 396.817, 52893.207 25/06/27,17:09:04,00,12,1, 11.9,1,1, 23.337, 10653.315, 396.817, 52893.207 25/06/27,17:09:04,01,12,1, 11.9,1,1, 23.337, 10653.317, 396.817, 52893.203 25/06/27,17:09:04,02,12,1, 11.9,1,1, 23.337, 10653.325, 396.829, 52893.230 25/06/27,17:09:04,03,12,1, 11.9,1,1, 23.337, 10653.319, 396.834, 52893.200 25/06/27,17:09:04,04,12,1, 11.9,1,1, 23.337, 10653.313, 396.841, 52893.232 25/06/27,17:09:04,05,12,1, 11.9,1,1, 23.337, 10653.340, 396.836, 52893.217 25/06/27,17:09:04,06,12,1, 11.9,1,1, 23.337, 10653.324, 396.818, 52893.192 25/06/27,17:09:04,07,12,1, 11.9,1,1, 23.337, 10653.321, 396.836, 52893.197 25/06/27,17:09:04,08,12,1, 11.9,1,1, 23.337, 10653.328, 396.845, 52893.205 25/06/27,17:09:04,09,12,1, 11.9,1,1, 23.337, 10653.325, 396.845, 52893.183 25/06/27,17:09:04,10,12,1, 11.9,1,1, 23.337, 10653.316, 396.836, 52893.199 25/06/27,17:09:04,11,12,1, 11.9,1,1, 23.337, 10653.312, 396.841, 52893.222 25/06/27,17:09:04,12,12,1, 11.9,1,1, 23.337, 10653.332, 396.848, 52893.189 25/06/27,17:09:04,13,12,1, 11.9,1,1, 23.337, 10653.348, 396.823, 52893.237 25/06/27,17:09:04,14,12,1, 11.9,1,1, 23.337, 10653.343, 396.863, 52893.232 25/06/27,17:09:04,15,12,1, 11.9,1,1, 23.337, 10653.331, 396.839, 52893.230 25/06/27,17:09:04,16,12,1, 11.9,1,1, 23.337, 10653.329, 396.839, 52893.248 25/06/27,17:09:04,17,12,1, 11.9,1,1, 23.337, 10653.352, 396.841, 52893.170 25/06/27,17:09:04,18,12,1, 11.9,1,1, 23.337, 10653.337, 396.826, 52893.171 25/06/27,17:09:04,19,12,1, 11.9,1,1, 23.337, 10653.346, 396.842, 52893.197 25/06/27,17:09:05,00,12,1, 12.0,1,1, 23.337, 10653.340, 396.842, 52893.197 25/06/27,17:09:05,01,12,1, 12.0,1,1, 23.337, 10653.360, 396.849, 52893.198 25/06/27,17:09:05,02,12,1, 12.0,1,1, 23.337, 10653.344, 396.859, 52893.225 25/06/27,17:09:05,03,12,1, 12.0,1,1, 23.337, 10653.348, 396.867, 52893.205 25/06/27,17:09:05,04,12,1, 12.0,1,1, 23.337, 10653.363, 396.836, 52893.196 25/06/27,17:09:05,05,12,1, 12.0,1,1, 23.337, 10653.369, 396.838, 52893.234 25/06/27,17:09:05,06,12,1, 12.0,1,1, 23.337, 10653.358, 396.850, 52893.207 25/06/27,17:09:05,07,12,1, 12.0,1,1, 23.337, 10653.382, 396.838, 52893.243 25/06/27,17:09:05,08,12,1, 12.0,1,1, 23.337, 10653.373, 396.864, 52893.239 25/06/27,17:09:05,09,12,1, 12.0,1,1, 23.337, 10653.356, 396.835, 52893.235 25/06/27,17:09:05,10,12,1, 12.0,1,1, 23.337, 10653.384, 396.861, 52893.200 25/06/27,17:09:05,11,12,1, 12.0,1,1, 23.337, 10653.370, 396.848, 52893.182 25/06/27,17:09:05,12,12,1, 12.0,1,1, 23.337, 10653.372, 396.849, 52893.205 25/06/27,17:09:05,13,12,1, 12.0,1,1, 23.337, 10653.369, 396.847, 52893.215 25/06/27,17:09:05,14,12,1, 12.0,1,1, 23.337, 10653.381, 396.863, 52893.226 25/06/27,17:09:05,15,12,1, 12.0,1,1, 23.337, 10653.388, 396.871, 52893.223 25/06/27,17:09:05,16,12,1, 12.0,1,1, 23.337, 10653.395, 396.843, 52893.250 25/06/27,17:09:05,17,12,1, 12.0,1,1, 23.337, 10653.394, 396.845, 52893.218 25/06/27,17:09:05,18,12,1, 12.0,1,1, 23.337, 10653.389, 396.864, 52893.224 25/06/27,17:09:05,19,12,1, 12.0,1,1, 23.337, 10653.404, 396.855, 52893.179 25/06/27,17:09:06,00,12,1, 12.0,1,1, 23.339, 10653.398, 396.855, 52893.179 25/06/27,17:09:06,01,12,1, 12.0,1,1, 23.339, 10653.407, 396.870, 52893.285 25/06/27,17:09:06,02,12,1, 12.0,1,1, 23.339, 10653.399, 396.854, 52893.281 25/06/27,17:09:06,03,12,1, 12.0,1,1, 23.339, 10653.409, 396.864, 52893.290 25/06/27,17:09:06,04,12,1, 12.0,1,1, 23.339, 10653.402, 396.847, 52893.202 25/06/27,17:09:06,05,12,1, 12.0,1,1, 23.339, 10653.420, 396.848, 52893.300 25/06/27,17:09:06,06,12,1, 12.0,1,1, 23.339, 10653.436, 396.852, 52893.274 25/06/27,17:09:06,07,12,1, 12.0,1,1, 23.339, 10653.402, 396.834, 52893.148 25/06/27,17:09:06,08,12,1, 12.0,1,1, 23.339, 10653.440, 396.831, 52893.225 25/06/27,17:09:06,09,12,1, 12.0,1,1, 23.339, 10653.432, 396.824, 52893.220 25/06/27,17:09:06,10,12,1, 12.0,1,1, 23.339, 10653.422, 396.842, 52893.269 25/06/27,17:09:06,11,12,1, 12.0,1,1, 23.339, 10653.422, 396.844, 52893.158 25/06/27,17:09:06,12,12,1, 12.0,1,1, 23.339, 10653.449, 396.847, 52893.275 25/06/27,17:09:06,13,12,1, 12.0,1,1, 23.339, 10653.439, 396.859, 52893.271 25/06/27,17:09:06,14,12,1, 12.0,1,1, 23.339, 10653.464, 396.813, 52893.280 25/06/27,17:09:06,15,12,1, 12.0,1,1, 23.339, 10653.460, 396.841, 52893.223 25/06/27,17:09:06,16,12,1, 12.0,1,1, 23.339, 10653.463, 396.823, 52893.157 25/06/27,17:09:06,17,12,1, 12.0,1,1, 23.339, 10653.473, 396.815, 52893.183 25/06/27,17:09:06,18,12,1, 12.0,1,1, 23.339, 10653.473, 396.802, 52893.169 25/06/27,17:09:06,19,12,1, 12.0,1,1, 23.339, 10653.473, 396.814, 52893.195 25/06/27,17:09:07,00,12,1, 12.0,1,1, 23.334, 10653.473, 396.814, 52893.195 25/06/27,17:09:07,01,12,1, 12.0,1,1, 23.334, 10653.452, 396.809, 52893.184 25/06/27,17:09:07,02,12,1, 12.0,1,1, 23.334, 10653.484, 396.823, 52893.173 25/06/27,17:09:07,03,12,1, 12.0,1,1, 23.334, 10653.481, 396.802, 52893.199 25/06/27,17:09:07,04,12,1, 12.0,1,1, 23.334, 10653.502, 396.806, 52893.189 25/06/27,17:09:07,05,12,1, 12.0,1,1, 23.334, 10653.494, 396.797, 52893.252 25/06/27,17:09:07,06,12,1, 12.0,1,1, 23.334, 10653.482, 396.806, 52893.227 25/06/27,17:09:07,07,12,1, 12.0,1,1, 23.334, 10653.478, 396.794, 52893.242 25/06/27,17:09:07,08,12,1, 12.0,1,1, 23.334, 10653.500, 396.818, 52893.268 25/06/27,17:09:07,09,12,1, 12.0,1,1, 23.334, 10653.512, 396.784, 52893.209 25/06/27,17:09:07,10,12,1, 12.0,1,1, 23.334, 10653.519, 396.782, 52893.170 25/06/27,17:09:07,11,12,1, 12.0,1,1, 23.334, 10653.513, 396.817, 52893.268 25/06/27,17:09:07,12,12,1, 12.0,1,1, 23.334, 10653.534, 396.788, 52893.165 25/06/27,17:09:07,13,12,1, 12.0,1,1, 23.334, 10653.515, 396.774, 52893.205 25/06/27,17:09:07,14,12,1, 12.0,1,1, 23.334, 10653.507, 396.746, 52893.236 25/06/27,17:09:07,15,12,1, 12.0,1,1, 23.334, 10653.533, 396.756, 52893.210 25/06/27,17:09:07,16,12,1, 12.0,1,1, 23.334, 10653.529, 396.770, 52893.279 25/06/27,17:09:07,17,12,1, 12.0,1,1, 23.334, 10653.524, 396.751, 52893.188 25/06/27,17:09:07,18,12,1, 12.0,1,1, 23.334, 10653.528, 396.756, 52893.208 25/06/27,17:09:07,19,12,1, 12.0,1,1, 23.334, 10653.546, 396.769, 52893.248 25/06/27,17:09:08,00,12,1, 12.0,1,1, 23.335, 10653.540, 396.769, 52893.248 25/06/27,17:09:08,01,12,1, 12.0,1,1, 23.335, 10653.561, 396.735, 52893.237 25/06/27,17:09:08,02,12,1, 12.0,1,1, 23.335, 10653.572, 396.713, 52893.257 25/06/27,17:09:08,03,12,1, 12.0,1,1, 23.335, 10653.562, 396.715, 52893.236 25/06/27,17:09:08,04,12,1, 12.0,1,1, 23.335, 10653.566, 396.699, 52893.249 25/06/27,17:09:08,05,12,1, 12.0,1,1, 23.335, 10653.566, 396.713, 52893.240 25/06/27,17:09:08,06,12,1, 12.0,1,1, 23.335, 10653.555, 396.705, 52893.289 25/06/27,17:09:08,07,12,1, 12.0,1,1, 23.335, 10653.568, 396.686, 52893.206 25/06/27,17:09:08,08,12,1, 12.0,1,1, 23.335, 10653.561, 396.705, 52893.236 25/06/27,17:09:08,09,12,1, 12.0,1,1, 23.335, 10653.565, 396.679, 52893.246 25/06/27,17:09:08,10,12,1, 12.0,1,1, 23.335, 10653.573, 396.653, 52893.216 25/06/27,17:09:08,11,12,1, 12.0,1,1, 23.335, 10653.594, 396.682, 52893.142 25/06/27,17:09:08,12,12,1, 12.0,1,1, 23.335, 10653.591, 396.656, 52893.174 25/06/27,17:09:08,13,12,1, 12.0,1,1, 23.335, 10653.576, 396.680, 52893.142 25/06/27,17:09:08,14,12,1, 12.0,1,1, 23.335, 10653.586, 396.664, 52893.139 25/06/27,17:09:08,15,12,1, 12.0,1,1, 23.335, 10653.583, 396.650, 52893.244 25/06/27,17:09:08,16,12,1, 12.0,1,1, 23.335, 10653.594, 396.640, 52893.200 25/06/27,17:09:08,17,12,1, 12.0,1,1, 23.335, 10653.606, 396.603, 52893.160 25/06/27,17:09:08,18,12,1, 12.0,1,1, 23.335, 10653.588, 396.618, 52893.232 25/06/27,17:09:08,19,12,1, 12.0,1,1, 23.335, 10653.613, 396.621, 52893.204 25/06/27,17:09:09,00,12,1, 12.0,1,1, 23.338, 10653.607, 396.621, 52893.204 25/06/27,17:09:09,01,12,1, 12.0,1,1, 23.338, 10653.607, 396.595, 52893.111 25/06/27,17:09:09,02,12,1, 12.0,1,1, 23.338, 10653.615, 396.606, 52893.226 25/06/27,17:09:09,03,12,1, 12.0,1,1, 23.338, 10653.619, 396.570, 52893.164 25/06/27,17:09:09,04,12,1, 12.0,1,1, 23.338, 10653.607, 396.561, 52893.183 25/06/27,17:09:09,05,12,1, 12.0,1,1, 23.338, 10653.597, 396.582, 52893.187 25/06/27,17:09:09,06,12,1, 12.0,1,1, 23.338, 10653.635, 396.521, 52893.196 25/06/27,17:09:09,07,12,1, 12.0,1,1, 23.338, 10653.654, 396.540, 52893.232 25/06/27,17:09:09,08,12,1, 12.0,1,1, 23.338, 10653.631, 396.542, 52893.247 25/06/27,17:09:09,09,12,1, 12.0,1,1, 23.338, 10653.671, 396.513, 52893.115 25/06/27,17:09:09,10,12,1, 12.0,1,1, 23.338, 10653.655, 396.503, 52893.164 25/06/27,17:09:09,11,12,1, 12.0,1,1, 23.338, 10653.666, 396.521, 52893.166 25/06/27,17:09:09,12,12,1, 12.0,1,1, 23.338, 10653.655, 396.493, 52893.131 25/06/27,17:09:09,13,12,1, 12.0,1,1, 23.338, 10653.645, 396.495, 52893.192 25/06/27,17:09:09,14,12,1, 12.0,1,1, 23.338, 10653.649, 396.495, 52893.159 25/06/27,17:09:09,15,12,1, 12.0,1,1, 23.338, 10653.661, 396.458, 52893.117 25/06/27,17:09:09,16,12,1, 12.0,1,1, 23.338, 10653.657, 396.482, 52893.214 25/06/27,17:09:09,17,12,1, 12.0,1,1, 23.338, 10653.685, 396.446, 52893.151 25/06/27,17:09:09,18,12,1, 12.0,1,1, 23.338, 10653.648, 396.448, 52893.137 25/06/27,17:09:09,19,12,1, 12.0,1,1, 23.338, 10653.681, 396.454, 52893.253 25/06/27,17:09:10,00,12,1, 12.0,1,1, 23.341, 10653.673, 396.454, 52893.253 25/06/27,17:09:10,01,12,1, 12.0,1,1, 23.341, 10653.655, 396.421, 52893.216 25/06/27,17:09:10,02,12,1, 12.0,1,1, 23.341, 10653.698, 396.402, 52893.092 25/06/27,17:09:10,03,12,1, 12.0,1,1, 23.341, 10653.681, 396.411, 52893.192 25/06/27,17:09:10,04,12,1, 12.0,1,1, 23.341, 10653.682, 396.397, 52893.141 25/06/27,17:09:10,05,12,1, 12.0,1,1, 23.341, 10653.690, 396.391, 52893.194 25/06/27,17:09:10,06,12,1, 12.0,1,1, 23.341, 10653.697, 396.388, 52893.180 25/06/27,17:09:10,07,12,1, 12.0,1,1, 23.341, 10653.678, 396.369, 52893.115 25/06/27,17:09:10,08,12,1, 12.0,1,1, 23.341, 10653.665, 396.327, 52893.134 25/06/27,17:09:10,09,12,1, 12.0,1,1, 23.341, 10653.669, 396.345, 52893.175 25/06/27,17:09:10,10,12,1, 12.0,1,1, 23.341, 10653.722, 396.317, 52893.132 25/06/27,17:09:10,11,12,1, 12.0,1,1, 23.341, 10653.695, 396.343, 52893.186 25/06/27,17:09:10,12,12,1, 12.0,1,1, 23.341, 10653.706, 396.333, 52893.076 25/06/27,17:09:10,13,12,1, 12.0,1,1, 23.341, 10653.699, 396.320, 52893.094 25/06/27,17:09:10,14,12,1, 12.0,1,1, 23.341, 10653.711, 396.318, 52893.138 25/06/27,17:09:10,15,12,1, 12.0,1,1, 23.341, 10653.689, 396.290, 52893.092 25/06/27,17:09:10,16,12,1, 12.0,1,1, 23.341, 10653.721, 396.272, 52893.096 25/06/27,17:09:10,17,12,1, 12.0,1,1, 23.341, 10653.720, 396.286, 52893.197 25/06/27,17:09:10,18,12,1, 12.0,1,1, 23.341, 10653.717, 396.283, 52893.181 25/06/27,17:09:10,19,12,1, 12.0,1,1, 23.341, 10653.695, 396.266, 52893.219 25/06/27,17:09:11,00,12,1, 12.0,1,1, 23.331, 10653.690, 396.266, 52893.219 25/06/27,17:09:11,01,12,1, 12.0,1,1, 23.331, 10653.695, 396.269, 52893.092 25/06/27,17:09:11,02,12,1, 12.0,1,1, 23.331, 10653.688, 396.252, 52893.150 25/06/27,17:09:11,03,12,1, 12.0,1,1, 23.331, 10653.686, 396.245, 52893.162 25/06/27,17:09:11,04,12,1, 12.0,1,1, 23.331, 10653.708, 396.240, 52893.103 25/06/27,17:09:11,05,12,1, 12.0,1,1, 23.331, 10653.705, 396.227, 52893.162 25/06/27,17:09:11,06,12,1, 12.0,1,1, 23.331, 10653.710, 396.226, 52893.136 25/06/27,17:09:11,07,12,1, 12.0,1,1, 23.331, 10653.701, 396.207, 52893.164 25/06/27,17:09:11,08,12,1, 12.0,1,1, 23.331, 10653.710, 396.217, 52893.147 25/06/27,17:09:11,09,12,1, 12.0,1,1, 23.331, 10653.737, 396.185, 52893.148 25/06/27,17:09:11,10,12,1, 12.0,1,1, 23.331, 10653.710, 396.186, 52893.079 25/06/27,17:09:11,11,12,1, 12.0,1,1, 23.331, 10653.717, 396.184, 52893.184 25/06/27,17:09:11,12,12,1, 12.0,1,1, 23.331, 10653.706, 396.191, 52893.160 25/06/27,17:09:11,13,12,1, 12.0,1,1, 23.331, 10653.709, 396.163, 52893.097 25/06/27,17:09:11,14,12,1, 12.0,1,1, 23.331, 10653.707, 396.186, 52893.141 25/06/27,17:09:11,15,12,1, 12.0,1,1, 23.331, 10653.700, 396.177, 52893.116 25/06/27,17:09:11,16,12,1, 12.0,1,1, 23.331, 10653.694, 396.159, 52893.079 25/06/27,17:09:11,17,12,1, 12.0,1,1, 23.331, 10653.717, 396.178, 52893.130 25/06/27,17:09:11,18,12,1, 12.0,1,1, 23.331, 10653.699, 396.159, 52893.074 25/06/27,17:09:11,19,12,1, 12.0,1,1, 23.331, 10653.723, 396.140, 52893.013 25/06/27,17:09:12,00,12,1, 12.0,1,1, 23.338, 10653.715, 396.140, 52893.013 25/06/27,17:09:12,01,12,1, 12.0,1,1, 23.338, 10653.704, 396.105, 52893.131 25/06/27,17:09:12,02,12,1, 12.0,1,1, 23.338, 10653.709, 396.115, 52893.164 25/06/27,17:09:12,03,12,1, 12.0,1,1, 23.338, 10653.733, 396.106, 52893.162 25/06/27,17:09:12,04,12,1, 12.0,1,1, 23.338, 10653.698, 396.100, 52893.143 25/06/27,17:09:12,05,12,1, 12.0,1,1, 23.338, 10653.697, 396.117, 52893.216 25/06/27,17:09:12,06,12,1, 12.0,1,1, 23.338, 10653.702, 396.109, 52893.120 25/06/27,17:09:12,07,12,1, 12.0,1,1, 23.338, 10653.720, 396.104, 52893.075 25/06/27,17:09:12,08,12,1, 12.0,1,1, 23.338, 10653.716, 396.076, 52893.096 25/06/27,17:09:12,09,12,1, 12.0,1,1, 23.338, 10653.695, 396.073, 52893.083 25/06/27,17:09:12,10,12,1, 12.0,1,1, 23.338, 10653.705, 396.069, 52893.193 25/06/27,17:09:12,11,12,1, 12.0,1,1, 23.338, 10653.711, 396.074, 52893.156 25/06/27,17:09:12,12,12,1, 12.0,1,1, 23.338, 10653.721, 396.084, 52893.085 25/06/27,17:09:12,13,12,1, 12.0,1,1, 23.338, 10653.727, 396.053, 52893.125 25/06/27,17:09:12,14,12,1, 12.0,1,1, 23.338, 10653.705, 396.062, 52893.144 25/06/27,17:09:12,15,12,1, 12.0,1,1, 23.338, 10653.708, 396.060, 52893.152 25/06/27,17:09:12,16,12,1, 12.0,1,1, 23.338, 10653.703, 396.052, 52893.128 25/06/27,17:09:12,17,12,1, 12.0,1,1, 23.338, 10653.686, 396.078, 52893.155 25/06/27,17:09:12,18,12,1, 12.0,1,1, 23.338, 10653.689, 396.047, 52893.180 25/06/27,17:09:12,19,12,1, 12.0,1,1, 23.338, 10653.709, 396.055, 52893.187 25/06/27,17:09:13,00,11,1, 11.9,1,1, 23.333, 10653.707, 396.055, 52893.187 25/06/27,17:09:13,01,11,1, 11.9,1,1, 23.333, 10653.722, 396.038, 52893.136 25/06/27,17:09:13,02,11,1, 11.9,1,1, 23.333, 10653.687, 396.039, 52893.115 25/06/27,17:09:13,03,11,1, 11.9,1,1, 23.333, 10653.685, 396.028, 52893.174 25/06/27,17:09:13,04,11,1, 11.9,1,1, 23.333, 10653.704, 396.027, 52893.116 25/06/27,17:09:13,05,11,1, 11.9,1,1, 23.333, 10653.706, 396.023, 52893.184 25/06/27,17:09:13,06,11,1, 11.9,1,1, 23.333, 10653.691, 396.010, 52893.111 25/06/27,17:09:13,07,11,1, 11.9,1,1, 23.333, 10653.686, 396.017, 52893.144 25/06/27,17:09:13,08,11,1, 11.9,1,1, 23.333, 10653.667, 396.016, 52893.125 25/06/27,17:09:13,09,11,1, 11.9,1,1, 23.333, 10653.684, 396.016, 52893.154 25/06/27,17:09:13,10,11,1, 11.9,1,1, 23.333, 10653.714, 395.994, 52893.112 25/06/27,17:09:13,11,11,1, 11.9,1,1, 23.333, 10653.722, 396.011, 52893.156 25/06/27,17:09:13,12,11,1, 11.9,1,1, 23.333, 10653.678, 395.995, 52893.145 25/06/27,17:09:13,13,11,1, 11.9,1,1, 23.333, 10653.702, 395.998, 52893.200 25/06/27,17:09:13,14,11,1, 11.9,1,1, 23.333, 10653.723, 395.983, 52893.152 25/06/27,17:09:13,15,11,1, 11.9,1,1, 23.333, 10653.706, 396.002, 52893.164 25/06/27,17:09:13,16,11,1, 11.9,1,1, 23.333, 10653.703, 395.991, 52893.173 25/06/27,17:09:13,17,11,1, 11.9,1,1, 23.333, 10653.705, 396.001, 52893.144 25/06/27,17:09:13,18,11,1, 11.9,1,1, 23.333, 10653.675, 396.007, 52893.214 25/06/27,17:09:13,19,11,1, 11.9,1,1, 23.333, 10653.719, 395.968, 52893.146 25/06/27,17:09:14,00,11,1, 11.9,1,1, 23.332, 10653.715, 395.968, 52893.146 25/06/27,17:09:14,01,11,1, 11.9,1,1, 23.332, 10653.689, 395.980, 52893.202 25/06/27,17:09:14,02,11,1, 11.9,1,1, 23.332, 10653.678, 395.985, 52893.128 25/06/27,17:09:14,03,11,1, 11.9,1,1, 23.332, 10653.684, 395.992, 52893.183 25/06/27,17:09:14,04,11,1, 11.9,1,1, 23.332, 10653.694, 395.978, 52893.096 25/06/27,17:09:14,05,11,1, 11.9,1,1, 23.332, 10653.692, 395.981, 52893.182 25/06/27,17:09:14,06,11,1, 11.9,1,1, 23.332, 10653.680, 395.965, 52893.158 25/06/27,17:09:14,07,11,1, 11.9,1,1, 23.332, 10653.696, 395.961, 52893.118 25/06/27,17:09:14,08,11,1, 11.9,1,1, 23.332, 10653.691, 395.972, 52893.129 25/06/27,17:09:14,09,11,1, 11.9,1,1, 23.332, 10653.682, 395.976, 52893.187 25/06/27,17:09:14,10,11,1, 11.9,1,1, 23.332, 10653.691, 395.971, 52893.127 25/06/27,17:09:14,11,11,1, 11.9,1,1, 23.332, 10653.690, 395.968, 52893.158 25/06/27,17:09:14,12,11,1, 11.9,1,1, 23.332, 10653.707, 395.971, 52893.182 25/06/27,17:09:14,13,11,1, 11.9,1,1, 23.332, 10653.668, 395.966, 52893.179 25/06/27,17:09:14,14,11,1, 11.9,1,1, 23.332, 10653.684, 395.952, 52893.199 25/06/27,17:09:14,15,11,1, 11.9,1,1, 23.332, 10653.674, 395.956, 52893.072 25/06/27,17:09:14,16,11,1, 11.9,1,1, 23.332, 10653.708, 395.964, 52893.156 25/06/27,17:09:14,17,11,1, 11.9,1,1, 23.332, 10653.709, 395.951, 52893.141 25/06/27,17:09:14,18,11,1, 11.9,1,1, 23.332, 10653.693, 395.972, 52893.118 25/06/27,17:09:14,19,11,1, 11.9,1,1, 23.332, 10653.691, 395.941, 52893.146 25/06/27,17:09:15,00,10,1, 12.0,1,1, 23.334, 10653.690, 395.941, 52893.146 25/06/27,17:09:15,01,10,1, 12.0,1,1, 23.334, 10653.709, 395.954, 52893.104 25/06/27,17:09:15,02,10,1, 12.0,1,1, 23.334, 10653.686, 395.966, 52893.119 25/06/27,17:09:15,03,10,1, 12.0,1,1, 23.334, 10653.670, 395.947, 52893.164 25/06/27,17:09:15,04,10,1, 12.0,1,1, 23.334, 10653.705, 395.957, 52893.262 25/06/27,17:09:15,05,10,1, 12.0,1,1, 23.334, 10653.706, 395.950, 52893.146 25/06/27,17:09:15,06,10,1, 12.0,1,1, 23.334, 10653.701, 395.938, 52893.180 25/06/27,17:09:15,07,10,1, 12.0,1,1, 23.334, 10653.695, 395.950, 52893.224 25/06/27,17:09:15,08,10,1, 12.0,1,1, 23.334, 10653.679, 395.966, 52893.212 25/06/27,17:09:15,09,10,1, 12.0,1,1, 23.334, 10653.677, 395.940, 52893.228 25/06/27,17:09:15,10,10,1, 12.0,1,1, 23.334, 10653.675, 395.916, 52893.246 25/06/27,17:09:15,11,10,1, 12.0,1,1, 23.334, 10653.682, 395.953, 52893.174 25/06/27,17:09:15,12,10,1, 12.0,1,1, 23.334, 10653.679, 395.918, 52893.189 25/06/27,17:09:15,13,10,1, 12.0,1,1, 23.334, 10653.673, 395.938, 52893.146 25/06/27,17:09:15,14,10,1, 12.0,1,1, 23.334, 10653.659, 395.969, 52893.242 25/06/27,17:09:15,15,10,1, 12.0,1,1, 23.334, 10653.691, 395.924, 52893.157 25/06/27,17:09:15,16,10,1, 12.0,1,1, 23.334, 10653.636, 395.934, 52893.170 25/06/27,17:09:15,17,10,1, 12.0,1,1, 23.334, 10653.653, 395.929, 52893.163 25/06/27,17:09:15,18,10,1, 12.0,1,1, 23.334, 10653.654, 395.938, 52893.218 25/06/27,17:09:15,19,10,1, 12.0,1,1, 23.334, 10653.675, 395.915, 52893.217 25/06/27,17:09:16,00,10,1, 11.9,1,1, 23.335, 10653.673, 395.915, 52893.217 25/06/27,17:09:16,01,10,1, 11.9,1,1, 23.335, 10653.659, 395.939, 52893.163 25/06/27,17:09:16,02,10,1, 11.9,1,1, 23.335, 10653.659, 395.925, 52893.155 25/06/27,17:09:16,03,10,1, 11.9,1,1, 23.335, 10653.672, 395.906, 52893.248 25/06/27,17:09:16,04,10,1, 11.9,1,1, 23.335, 10653.660, 395.930, 52893.233 25/06/27,17:09:16,05,10,1, 11.9,1,1, 23.335, 10653.636, 395.934, 52893.204 25/06/27,17:09:16,06,10,1, 11.9,1,1, 23.335, 10653.644, 395.928, 52893.223 25/06/27,17:09:16,07,10,1, 11.9,1,1, 23.335, 10653.686, 395.907, 52893.164 25/06/27,17:09:16,08,10,1, 11.9,1,1, 23.335, 10653.666, 395.915, 52893.168 25/06/27,17:09:16,09,10,1, 11.9,1,1, 23.335, 10653.667, 395.898, 52893.159 25/06/27,17:09:16,10,10,1, 11.9,1,1, 23.335, 10653.654, 395.932, 52893.190 25/06/27,17:09:16,11,10,1, 11.9,1,1, 23.335, 10653.669, 395.899, 52893.281 25/06/27,17:09:16,12,10,1, 11.9,1,1, 23.335, 10653.651, 395.918, 52893.236 25/06/27,17:09:16,13,10,1, 11.9,1,1, 23.335, 10653.675, 395.936, 52893.236 25/06/27,17:09:16,14,10,1, 11.9,1,1, 23.335, 10653.646, 395.943, 52893.235 25/06/27,17:09:16,15,10,1, 11.9,1,1, 23.335, 10653.637, 395.946, 52893.260 25/06/27,17:09:16,16,10,1, 11.9,1,1, 23.335, 10653.642, 395.945, 52893.186 25/06/27,17:09:16,17,10,1, 11.9,1,1, 23.335, 10653.644, 395.931, 52893.263 25/06/27,17:09:16,18,10,1, 11.9,1,1, 23.335, 10653.646, 395.941, 52893.197 25/06/27,17:09:16,19,10,1, 11.9,1,1, 23.335, 10653.666, 395.926, 52893.264 25/06/27,17:09:17,00,09,1, 11.9,1,1, 23.338, 10653.665, 395.926, 52893.264 25/06/27,17:09:17,01,09,1, 11.9,1,1, 23.338, 10653.630, 395.932, 52893.185 25/06/27,17:09:17,02,09,1, 11.9,1,1, 23.338, 10653.615, 395.948, 52893.248 25/06/27,17:09:17,03,09,1, 11.9,1,1, 23.338, 10653.641, 395.951, 52893.259 25/06/27,17:09:17,04,09,1, 11.9,1,1, 23.338, 10653.620, 395.946, 52893.234 25/06/27,17:09:17,05,09,1, 11.9,1,1, 23.338, 10653.617, 395.942, 52893.226 25/06/27,17:09:17,06,09,1, 11.9,1,1, 23.338, 10653.634, 395.937, 52893.196 25/06/27,17:09:17,07,09,1, 11.9,1,1, 23.338, 10653.625, 395.938, 52893.241 25/06/27,17:09:17,08,09,1, 11.9,1,1, 23.338, 10653.652, 395.942, 52893.211 25/06/27,17:09:17,09,09,1, 11.9,1,1, 23.338, 10653.611, 395.958, 52893.260 25/06/27,17:09:17,10,09,1, 11.9,1,1, 23.338, 10653.624, 395.955, 52893.250 25/06/27,17:09:17,11,09,1, 11.9,1,1, 23.338, 10653.626, 395.962, 52893.221 25/06/27,17:09:17,12,09,1, 11.9,1,1, 23.338, 10653.636, 395.938, 52893.268 25/06/27,17:09:17,13,09,1, 11.9,1,1, 23.338, 10653.634, 395.963, 52893.346 25/06/27,17:09:17,14,09,1, 11.9,1,1, 23.338, 10653.624, 395.971, 52893.251 25/06/27,17:09:17,15,09,1, 11.9,1,1, 23.338, 10653.606, 395.947, 52893.338 25/06/27,17:09:17,16,09,1, 11.9,1,1, 23.338, 10653.591, 395.956, 52893.205 25/06/27,17:09:17,17,09,1, 11.9,1,1, 23.338, 10653.632, 395.983, 52893.285 25/06/27,17:09:17,18,09,1, 11.9,1,1, 23.338, 10653.616, 395.942, 52893.273 25/06/27,17:09:17,19,09,1, 11.9,1,1, 23.338, 10653.615, 395.989, 52893.282 25/06/27,17:09:18,00,10,1, 12.0,1,1, 23.332, 10653.607, 395.989, 52893.282 25/06/27,17:09:18,01,10,1, 12.0,1,1, 23.332, 10653.603, 395.975, 52893.154 25/06/27,17:09:18,02,10,1, 12.0,1,1, 23.332, 10653.608, 395.996, 52893.227 25/06/27,17:09:18,03,10,1, 12.0,1,1, 23.332, 10653.623, 395.984, 52893.220 25/06/27,17:09:18,04,10,1, 12.0,1,1, 23.332, 10653.602, 395.988, 52893.236 25/06/27,17:09:18,05,10,1, 12.0,1,1, 23.332, 10653.619, 396.006, 52893.314 25/06/27,17:09:18,06,10,1, 12.0,1,1, 23.332, 10653.609, 396.002, 52893.291 25/06/27,17:09:18,07,10,1, 12.0,1,1, 23.332, 10653.600, 395.993, 52893.321 25/06/27,17:09:18,08,10,1, 12.0,1,1, 23.332, 10653.576, 395.988, 52893.289 25/06/27,17:09:18,09,10,1, 12.0,1,1, 23.332, 10653.598, 395.984, 52893.339 25/06/27,17:09:18,10,10,1, 12.0,1,1, 23.332, 10653.583, 396.009, 52893.270 25/06/27,17:09:18,11,10,1, 12.0,1,1, 23.332, 10653.590, 396.004, 52893.257 25/06/27,17:09:18,12,10,1, 12.0,1,1, 23.332, 10653.606, 396.007, 52893.300 25/06/27,17:09:18,13,10,1, 12.0,1,1, 23.332, 10653.588, 396.006, 52893.326 25/06/27,17:09:18,14,10,1, 12.0,1,1, 23.332, 10653.575, 395.980, 52893.255 25/06/27,17:09:18,15,10,1, 12.0,1,1, 23.332, 10653.602, 396.002, 52893.298 25/06/27,17:09:18,16,10,1, 12.0,1,1, 23.332, 10653.567, 395.995, 52893.257 25/06/27,17:09:18,17,10,1, 12.0,1,1, 23.332, 10653.584, 396.027, 52893.314 25/06/27,17:09:18,18,10,1, 12.0,1,1, 23.332, 10653.564, 396.019, 52893.376 25/06/27,17:09:18,19,10,1, 12.0,1,1, 23.332, 10653.582, 396.028, 52893.249 25/06/27,17:09:19,00,09,1, 11.9,1,1, 23.333, 10653.582, 396.028, 52893.249 25/06/27,17:09:19,01,09,1, 11.9,1,1, 23.333, 10653.560, 396.028, 52893.367 25/06/27,17:09:19,02,09,1, 11.9,1,1, 23.333, 10653.567, 396.033, 52893.257 25/06/27,17:09:19,03,09,1, 11.9,1,1, 23.333, 10653.563, 396.036, 52893.376 25/06/27,17:09:19,04,09,1, 11.9,1,1, 23.333, 10653.551, 396.032, 52893.392 25/06/27,17:09:19,05,09,1, 11.9,1,1, 23.333, 10653.545, 396.028, 52893.350 25/06/27,17:09:19,06,09,1, 11.9,1,1, 23.333, 10653.553, 396.050, 52893.335 25/06/27,17:09:19,07,09,1, 11.9,1,1, 23.333, 10653.558, 396.045, 52893.290 25/06/27,17:09:19,08,09,1, 11.9,1,1, 23.333, 10653.519, 396.035, 52893.377 25/06/27,17:09:19,09,09,1, 11.9,1,1, 23.333, 10653.557, 396.051, 52893.306 25/06/27,17:09:19,10,09,1, 11.9,1,1, 23.333, 10653.560, 396.038, 52893.223 25/06/27,17:09:19,11,09,1, 11.9,1,1, 23.333, 10653.582, 396.046, 52893.288 25/06/27,17:09:19,12,09,1, 11.9,1,1, 23.333, 10653.557, 396.066, 52893.289 25/06/27,17:09:19,13,09,1, 11.9,1,1, 23.333, 10653.542, 396.053, 52893.348 25/06/27,17:09:19,14,09,1, 11.9,1,1, 23.333, 10653.527, 396.062, 52893.353 25/06/27,17:09:19,15,09,1, 11.9,1,1, 23.333, 10653.544, 396.055, 52893.287 25/06/27,17:09:19,16,09,1, 11.9,1,1, 23.333, 10653.560, 396.063, 52893.285 25/06/27,17:09:19,17,09,1, 11.9,1,1, 23.333, 10653.550, 396.056, 52893.278 25/06/27,17:09:19,18,09,1, 11.9,1,1, 23.333, 10653.518, 396.077, 52893.387 25/06/27,17:09:19,19,09,1, 11.9,1,1, 23.333, 10653.524, 396.095, 52893.277 25/06/27,17:09:20,00,10,1, 12.0,1,1, 23.335, 10653.523, 396.095, 52893.277 25/06/27,17:09:20,01,10,1, 12.0,1,1, 23.335, 10653.498, 396.102, 52893.292 25/06/27,17:09:20,02,10,1, 12.0,1,1, 23.335, 10653.520, 396.107, 52893.394 25/06/27,17:09:20,03,10,1, 12.0,1,1, 23.335, 10653.518, 396.100, 52893.389 25/06/27,17:09:20,04,10,1, 12.0,1,1, 23.335, 10653.506, 396.092, 52893.389 25/06/27,17:09:20,05,10,1, 12.0,1,1, 23.335, 10653.487, 396.103, 52893.335 25/06/27,17:09:20,06,10,1, 12.0,1,1, 23.335, 10653.523, 396.093, 52893.304 25/06/27,17:09:20,07,10,1, 12.0,1,1, 23.335, 10653.505, 396.105, 52893.382 25/06/27,17:09:20,08,10,1, 12.0,1,1, 23.335, 10653.502, 396.106, 52893.381 25/06/27,17:09:20,09,10,1, 12.0,1,1, 23.335, 10653.491, 396.099, 52893.360 25/06/27,17:09:20,10,10,1, 12.0,1,1, 23.335, 10653.516, 396.110, 52893.380 25/06/27,17:09:20,11,10,1, 12.0,1,1, 23.335, 10653.502, 396.152, 52893.370 25/06/27,17:09:20,12,10,1, 12.0,1,1, 23.335, 10653.485, 396.121, 52893.339 25/06/27,17:09:20,13,10,1, 12.0,1,1, 23.335, 10653.491, 396.137, 52893.386 25/06/27,17:09:20,14,10,1, 12.0,1,1, 23.335, 10653.487, 396.141, 52893.404 25/06/27,17:09:20,15,10,1, 12.0,1,1, 23.335, 10653.520, 396.120, 52893.394 25/06/27,17:09:20,16,10,1, 12.0,1,1, 23.335, 10653.487, 396.153, 52893.450 25/06/27,17:09:20,17,10,1, 12.0,1,1, 23.335, 10653.515, 396.129, 52893.348 25/06/27,17:09:20,18,10,1, 12.0,1,1, 23.335, 10653.511, 396.137, 52893.369 25/06/27,17:09:20,19,10,1, 12.0,1,1, 23.335, 10653.480, 396.157, 52893.440 25/06/27,17:09:21,00,11,1, 12.0,1,1, 23.332, 10653.473, 396.157, 52893.440 25/06/27,17:09:21,01,11,1, 12.0,1,1, 23.332, 10653.460, 396.142, 52893.378 25/06/27,17:09:21,02,11,1, 12.0,1,1, 23.332, 10653.490, 396.142, 52893.376 25/06/27,17:09:21,03,11,1, 12.0,1,1, 23.332, 10653.488, 396.168, 52893.429 25/06/27,17:09:21,04,11,1, 12.0,1,1, 23.332, 10653.464, 396.153, 52893.367 25/06/27,17:09:21,05,11,1, 12.0,1,1, 23.332, 10653.485, 396.164, 52893.392 25/06/27,17:09:21,06,11,1, 12.0,1,1, 23.332, 10653.504, 396.165, 52893.379 25/06/27,17:09:21,07,11,1, 12.0,1,1, 23.332, 10653.465, 396.169, 52893.432 25/06/27,17:09:21,08,11,1, 12.0,1,1, 23.332, 10653.461, 396.188, 52893.469 25/06/27,17:09:21,09,11,1, 12.0,1,1, 23.332, 10653.465, 396.174, 52893.436 25/06/27,17:09:21,10,11,1, 12.0,1,1, 23.332, 10653.473, 396.200, 52893.406 25/06/27,17:09:21,11,11,1, 12.0,1,1, 23.332, 10653.473, 396.184, 52893.425 25/06/27,17:09:21,12,11,1, 12.0,1,1, 23.332, 10653.474, 396.201, 52893.396 25/06/27,17:09:21,13,11,1, 12.0,1,1, 23.332, 10653.483, 396.186, 52893.489 25/06/27,17:09:21,14,11,1, 12.0,1,1, 23.332, 10653.477, 396.181, 52893.444 25/06/27,17:09:21,15,11,1, 12.0,1,1, 23.332, 10653.472, 396.199, 52893.429 25/06/27,17:09:21,16,11,1, 12.0,1,1, 23.332, 10653.461, 396.186, 52893.425 25/06/27,17:09:21,17,11,1, 12.0,1,1, 23.332, 10653.463, 396.225, 52893.480 25/06/27,17:09:21,18,11,1, 12.0,1,1, 23.332, 10653.448, 396.208, 52893.493 25/06/27,17:09:21,19,11,1, 12.0,1,1, 23.332, 10653.468, 396.228, 52893.481 25/06/27,17:09:22,00,11,1, 12.0,1,1, 23.333, 10653.465, 396.228, 52893.481 25/06/27,17:09:22,01,11,1, 12.0,1,1, 23.333, 10653.469, 396.236, 52893.458 25/06/27,17:09:22,02,11,1, 12.0,1,1, 23.333, 10653.442, 396.245, 52893.438 25/06/27,17:09:22,03,11,1, 12.0,1,1, 23.333, 10653.443, 396.247, 52893.445 25/06/27,17:09:22,04,11,1, 12.0,1,1, 23.333, 10653.472, 396.252, 52893.464 25/06/27,17:09:22,05,11,1, 12.0,1,1, 23.333, 10653.483, 396.258, 52893.439 25/06/27,17:09:22,06,11,1, 12.0,1,1, 23.333, 10653.467, 396.232, 52893.415 25/06/27,17:09:22,07,11,1, 12.0,1,1, 23.333, 10653.441, 396.251, 52893.515 25/06/27,17:09:22,08,11,1, 12.0,1,1, 23.333, 10653.471, 396.247, 52893.487 25/06/27,17:09:22,09,11,1, 12.0,1,1, 23.333, 10653.445, 396.240, 52893.469 25/06/27,17:09:22,10,11,1, 12.0,1,1, 23.333, 10653.444, 396.240, 52893.424 25/06/27,17:09:22,11,11,1, 12.0,1,1, 23.333, 10653.453, 396.253, 52893.482 25/06/27,17:09:22,12,11,1, 12.0,1,1, 23.333, 10653.475, 396.256, 52893.424 25/06/27,17:09:22,13,11,1, 12.0,1,1, 23.333, 10653.479, 396.249, 52893.519 25/06/27,17:09:22,14,11,1, 12.0,1,1, 23.333, 10653.482, 396.279, 52893.506 25/06/27,17:09:22,15,11,1, 12.0,1,1, 23.333, 10653.482, 396.280, 52893.447 25/06/27,17:09:22,16,11,1, 12.0,1,1, 23.333, 10653.466, 396.280, 52893.527 25/06/27,17:09:22,17,11,1, 12.0,1,1, 23.333, 10653.476, 396.295, 52893.489 25/06/27,17:09:22,18,11,1, 12.0,1,1, 23.333, 10653.472, 396.295, 52893.410 25/06/27,17:09:22,19,11,1, 12.0,1,1, 23.333, 10653.467, 396.280, 52893.555 25/06/27,17:09:23,00,10,1, 12.0,1,1, 23.335, 10653.465, 396.280, 52893.555 25/06/27,17:09:23,01,10,1, 12.0,1,1, 23.335, 10653.479, 396.292, 52893.458 25/06/27,17:09:23,02,10,1, 12.0,1,1, 23.335, 10653.456, 396.305, 52893.491 25/06/27,17:09:23,03,10,1, 12.0,1,1, 23.335, 10653.449, 396.291, 52893.474 25/06/27,17:09:23,04,10,1, 12.0,1,1, 23.335, 10653.448, 396.316, 52893.482 25/06/27,17:09:23,05,10,1, 12.0,1,1, 23.335, 10653.417, 396.297, 52893.521 25/06/27,17:09:23,06,10,1, 12.0,1,1, 23.335, 10653.447, 396.303, 52893.534 25/06/27,17:09:23,07,10,1, 12.0,1,1, 23.335, 10653.463, 396.310, 52893.545 25/06/27,17:09:23,08,10,1, 12.0,1,1, 23.335, 10653.459, 396.321, 52893.536 25/06/27,17:09:23,09,10,1, 12.0,1,1, 23.335, 10653.445, 396.338, 52893.564 25/06/27,17:09:23,10,10,1, 12.0,1,1, 23.335, 10653.457, 396.316, 52893.513 25/06/27,17:09:23,11,10,1, 12.0,1,1, 23.335, 10653.453, 396.313, 52893.535 25/06/27,17:09:23,12,10,1, 12.0,1,1, 23.335, 10653.445, 396.314, 52893.553 25/06/27,17:09:23,13,10,1, 12.0,1,1, 23.335, 10653.447, 396.306, 52893.545 25/06/27,17:09:23,14,10,1, 12.0,1,1, 23.335, 10653.459, 396.345, 52893.500 25/06/27,17:09:23,15,10,1, 12.0,1,1, 23.335, 10653.445, 396.361, 52893.480 25/06/27,17:09:23,16,10,1, 12.0,1,1, 23.335, 10653.433, 396.347, 52893.517 25/06/27,17:09:23,17,10,1, 12.0,1,1, 23.335, 10653.469, 396.337, 52893.535 25/06/27,17:09:23,18,10,1, 12.0,1,1, 23.335, 10653.444, 396.332, 52893.489 25/06/27,17:09:23,19,10,1, 12.0,1,1, 23.335, 10653.467, 396.383, 52893.488 25/06/27,17:09:24,00,11,1, 12.0,1,1, 23.331, 10653.465, 396.383, 52893.488 25/06/27,17:09:24,01,11,1, 12.0,1,1, 23.331, 10653.426, 396.380, 52893.514 25/06/27,17:09:24,02,11,1, 12.0,1,1, 23.331, 10653.446, 396.366, 52893.548 25/06/27,17:09:24,03,11,1, 12.0,1,1, 23.331, 10653.436, 396.365, 52893.531 25/06/27,17:09:24,04,11,1, 12.0,1,1, 23.331, 10653.451, 396.382, 52893.518 25/06/27,17:09:24,05,11,1, 12.0,1,1, 23.331, 10653.457, 396.416, 52893.527 25/06/27,17:09:24,06,11,1, 12.0,1,1, 23.331, 10653.438, 396.389, 52893.597 25/06/27,17:09:24,07,11,1, 12.0,1,1, 23.331, 10653.465, 396.399, 52893.529 25/06/27,17:09:24,08,11,1, 12.0,1,1, 23.331, 10653.464, 396.417, 52893.547 25/06/27,17:09:24,09,11,1, 12.0,1,1, 23.331, 10653.432, 396.395, 52893.582 25/06/27,17:09:24,10,11,1, 12.0,1,1, 23.331, 10653.434, 396.418, 52893.600 25/06/27,17:09:24,11,11,1, 12.0,1,1, 23.331, 10653.444, 396.405, 52893.480 25/06/27,17:09:24,12,11,1, 12.0,1,1, 23.331, 10653.427, 396.400, 52893.571 25/06/27,17:09:24,13,11,1, 12.0,1,1, 23.331, 10653.432, 396.400, 52893.606 25/06/27,17:09:24,14,11,1, 12.0,1,1, 23.331, 10653.451, 396.406, 52893.504 25/06/27,17:09:24,15,11,1, 12.0,1,1, 23.331, 10653.418, 396.429, 52893.591 25/06/27,17:09:24,16,11,1, 12.0,1,1, 23.331, 10653.439, 396.405, 52893.536 25/06/27,17:09:24,17,11,1, 12.0,1,1, 23.331, 10653.453, 396.436, 52893.551 25/06/27,17:09:24,18,11,1, 12.0,1,1, 23.331, 10653.444, 396.423, 52893.572 25/06/27,17:09:24,19,11,1, 12.0,1,1, 23.331, 10653.422, 396.431, 52893.643 25/06/27,17:09:25,00,11,1, 12.0,1,1, 23.330, 10653.415, 396.431, 52893.643 25/06/27,17:09:25,01,11,1, 12.0,1,1, 23.330, 10653.453, 396.446, 52893.500 25/06/27,17:09:25,02,11,1, 12.0,1,1, 23.330, 10653.447, 396.452, 52893.556 25/06/27,17:09:25,03,11,1, 12.0,1,1, 23.330, 10653.449, 396.442, 52893.556 25/06/27,17:09:25,04,11,1, 12.0,1,1, 23.330, 10653.457, 396.457, 52893.623 25/06/27,17:09:25,05,11,1, 12.0,1,1, 23.330, 10653.443, 396.470, 52893.586 25/06/27,17:09:25,06,11,1, 12.0,1,1, 23.330, 10653.459, 396.482, 52893.592 25/06/27,17:09:25,07,11,1, 12.0,1,1, 23.330, 10653.438, 396.475, 52893.578 25/06/27,17:09:25,08,11,1, 12.0,1,1, 23.330, 10653.468, 396.499, 52893.694 25/06/27,17:09:25,09,11,1, 12.0,1,1, 23.330, 10653.467, 396.469, 52893.618 25/06/27,17:09:25,10,11,1, 12.0,1,1, 23.330, 10653.457, 396.476, 52893.609 25/06/27,17:09:25,11,11,1, 12.0,1,1, 23.330, 10653.452, 396.497, 52893.618 25/06/27,17:09:25,12,11,1, 12.0,1,1, 23.330, 10653.455, 396.501, 52893.623 25/06/27,17:09:25,13,11,1, 12.0,1,1, 23.330, 10653.445, 396.505, 52893.643 25/06/27,17:09:25,14,11,1, 12.0,1,1, 23.330, 10653.466, 396.490, 52893.619 25/06/27,17:09:25,15,11,1, 12.0,1,1, 23.330, 10653.447, 396.486, 52893.611 25/06/27,17:09:25,16,11,1, 12.0,1,1, 23.330, 10653.449, 396.513, 52893.666 25/06/27,17:09:25,17,11,1, 12.0,1,1, 23.330, 10653.453, 396.500, 52893.667 25/06/27,17:09:25,18,11,1, 12.0,1,1, 23.330, 10653.428, 396.537, 52893.686 25/06/27,17:09:25,19,11,1, 12.0,1,1, 23.330, 10653.452, 396.531, 52893.642 25/06/27,17:09:26,00,12,1, 11.9,1,1, 23.333, 10653.448, 396.531, 52893.642 25/06/27,17:09:26,01,12,1, 11.9,1,1, 23.333, 10653.413, 396.550, 52893.664 25/06/27,17:09:26,02,12,1, 11.9,1,1, 23.333, 10653.429, 396.518, 52893.712 25/06/27,17:09:26,03,12,1, 11.9,1,1, 23.333, 10653.441, 396.548, 52893.621 25/06/27,17:09:26,04,12,1, 11.9,1,1, 23.333, 10653.448, 396.539, 52893.648 25/06/27,17:09:26,05,12,1, 11.9,1,1, 23.333, 10653.439, 396.522, 52893.617 25/06/27,17:09:26,06,12,1, 11.9,1,1, 23.333, 10653.446, 396.564, 52893.675 25/06/27,17:09:26,07,12,1, 11.9,1,1, 23.333, 10653.412, 396.559, 52893.710 25/06/27,17:09:26,08,12,1, 11.9,1,1, 23.333, 10653.425, 396.580, 52893.734 25/06/27,17:09:26,09,12,1, 11.9,1,1, 23.333, 10653.417, 396.557, 52893.728 25/06/27,17:09:26,10,12,1, 11.9,1,1, 23.333, 10653.425, 396.530, 52893.647 25/06/27,17:09:26,11,12,1, 11.9,1,1, 23.333, 10653.414, 396.553, 52893.663 25/06/27,17:09:26,12,12,1, 11.9,1,1, 23.333, 10653.426, 396.573, 52893.625 25/06/27,17:09:26,13,12,1, 11.9,1,1, 23.333, 10653.453, 396.574, 52893.581 25/06/27,17:09:26,14,12,1, 11.9,1,1, 23.333, 10653.420, 396.613, 52893.739 25/06/27,17:09:26,15,12,1, 11.9,1,1, 23.333, 10653.438, 396.595, 52893.738 25/06/27,17:09:26,16,12,1, 11.9,1,1, 23.333, 10653.417, 396.581, 52893.673 25/06/27,17:09:26,17,12,1, 11.9,1,1, 23.333, 10653.419, 396.594, 52893.619 25/06/27,17:09:26,18,12,1, 11.9,1,1, 23.333, 10653.426, 396.580, 52893.752 25/06/27,17:09:26,19,12,1, 11.9,1,1, 23.333, 10653.423, 396.588, 52893.680 25/06/27,17:09:27,00,10,1, 12.0,1,1, 23.328, 10653.423, 396.588, 52893.680 25/06/27,17:09:27,01,10,1, 12.0,1,1, 23.328, 10653.420, 396.601, 52893.690 25/06/27,17:09:27,02,10,1, 12.0,1,1, 23.328, 10653.437, 396.613, 52893.660 25/06/27,17:09:27,03,10,1, 12.0,1,1, 23.328, 10653.433, 396.602, 52893.649 25/06/27,17:09:27,04,10,1, 12.0,1,1, 23.328, 10653.416, 396.625, 52893.709 25/06/27,17:09:27,05,10,1, 12.0,1,1, 23.328, 10653.425, 396.630, 52893.738 25/06/27,17:09:27,06,10,1, 12.0,1,1, 23.328, 10653.441, 396.630, 52893.697 25/06/27,17:09:27,07,10,1, 12.0,1,1, 23.328, 10653.418, 396.619, 52893.656 25/06/27,17:09:27,08,10,1, 12.0,1,1, 23.328, 10653.436, 396.618, 52893.716 25/06/27,17:09:27,09,10,1, 12.0,1,1, 23.328, 10653.434, 396.630, 52893.739 25/06/27,17:09:27,10,10,1, 12.0,1,1, 23.328, 10653.446, 396.627, 52893.761 25/06/27,17:09:27,11,10,1, 12.0,1,1, 23.328, 10653.432, 396.643, 52893.693 25/06/27,17:09:27,12,10,1, 12.0,1,1, 23.328, 10653.429, 396.645, 52893.757 25/06/27,17:09:27,13,10,1, 12.0,1,1, 23.328, 10653.417, 396.650, 52893.712 25/06/27,17:09:27,14,10,1, 12.0,1,1, 23.328, 10653.415, 396.657, 52893.762 25/06/27,17:09:27,15,10,1, 12.0,1,1, 23.328, 10653.432, 396.650, 52893.743 25/06/27,17:09:27,16,10,1, 12.0,1,1, 23.328, 10653.406, 396.662, 52893.763 25/06/27,17:09:27,17,10,1, 12.0,1,1, 23.328, 10653.413, 396.672, 52893.755 25/06/27,17:09:27,18,10,1, 12.0,1,1, 23.328, 10653.412, 396.678, 52893.791 25/06/27,17:09:27,19,10,1, 12.0,1,1, 23.328, 10653.428, 396.693, 52893.759 25/06/27,17:09:28,00,10,1, 11.9,1,1, 23.333, 10653.423, 396.693, 52893.759 25/06/27,17:09:28,01,10,1, 11.9,1,1, 23.333, 10653.417, 396.688, 52893.753 25/06/27,17:09:28,02,10,1, 11.9,1,1, 23.333, 10653.403, 396.674, 52893.755 25/06/27,17:09:28,03,10,1, 11.9,1,1, 23.333, 10653.403, 396.671, 52893.793 25/06/27,17:09:28,04,10,1, 11.9,1,1, 23.333, 10653.440, 396.665, 52893.731 25/06/27,17:09:28,05,10,1, 11.9,1,1, 23.333, 10653.407, 396.678, 52893.776 25/06/27,17:09:28,06,10,1, 11.9,1,1, 23.333, 10653.426, 396.663, 52893.769 25/06/27,17:09:28,07,10,1, 11.9,1,1, 23.333, 10653.444, 396.661, 52893.752 25/06/27,17:09:28,08,10,1, 11.9,1,1, 23.333, 10653.423, 396.653, 52893.747 25/06/27,17:09:28,09,10,1, 11.9,1,1, 23.333, 10653.420, 396.671, 52893.788 25/06/27,17:09:28,10,10,1, 11.9,1,1, 23.333, 10653.403, 396.673, 52893.578 25/06/27,17:09:28,11,10,1, 11.9,1,1, 23.333, 10653.417, 396.684, 52893.703 25/06/27,17:09:28,12,10,1, 11.9,1,1, 23.333, 10653.408, 396.692, 52893.670 25/06/27,17:09:28,13,10,1, 11.9,1,1, 23.333, 10653.399, 396.685, 52893.680 25/06/27,17:09:28,14,10,1, 11.9,1,1, 23.333, 10653.416, 396.694, 52893.805 25/06/27,17:09:28,15,10,1, 11.9,1,1, 23.333, 10653.434, 396.695, 52893.763 25/06/27,17:09:28,16,10,1, 11.9,1,1, 23.333, 10653.415, 396.695, 52893.705 25/06/27,17:09:28,17,10,1, 11.9,1,1, 23.333, 10653.435, 396.705, 52893.676 25/06/27,17:09:28,18,10,1, 11.9,1,1, 23.333, 10653.439, 396.704, 52893.768 25/06/27,17:09:28,19,10,1, 11.9,1,1, 23.333, 10653.421, 396.703, 52893.729 25/06/27,17:09:29,00,11,1, 12.0,1,1, 23.327, 10653.415, 396.703, 52893.729 25/06/27,17:09:29,01,11,1, 12.0,1,1, 23.327, 10653.442, 396.704, 52893.728 25/06/27,17:09:29,02,11,1, 12.0,1,1, 23.327, 10653.412, 396.701, 52893.803 25/06/27,17:09:29,03,11,1, 12.0,1,1, 23.327, 10653.425, 396.724, 52893.789 25/06/27,17:09:29,04,11,1, 12.0,1,1, 23.327, 10653.415, 396.731, 52893.817 25/06/27,17:09:29,05,11,1, 12.0,1,1, 23.327, 10653.431, 396.712, 52893.786 25/06/27,17:09:29,06,11,1, 12.0,1,1, 23.327, 10653.429, 396.730, 52893.740 25/06/27,17:09:29,07,11,1, 12.0,1,1, 23.327, 10653.410, 396.708, 52893.783 25/06/27,17:09:29,08,11,1, 12.0,1,1, 23.327, 10653.417, 396.714, 52893.818 25/06/27,17:09:29,09,11,1, 12.0,1,1, 23.327, 10653.412, 396.728, 52893.782 25/06/27,17:09:29,10,11,1, 12.0,1,1, 23.327, 10653.434, 396.715, 52893.741 25/06/27,17:09:29,11,11,1, 12.0,1,1, 23.327, 10653.408, 396.725, 52893.799 25/06/27,17:09:29,12,11,1, 12.0,1,1, 23.327, 10653.392, 396.730, 52893.729 25/06/27,17:09:29,13,11,1, 12.0,1,1, 23.327, 10653.424, 396.726, 52893.722 25/06/27,17:09:29,14,11,1, 12.0,1,1, 23.327, 10653.403, 396.746, 52893.797 25/06/27,17:09:29,15,11,1, 12.0,1,1, 23.327, 10653.378, 396.746, 52893.767 25/06/27,17:09:29,16,11,1, 12.0,1,1, 23.327, 10653.413, 396.734, 52893.733 25/06/27,17:09:29,17,11,1, 12.0,1,1, 23.327, 10653.435, 396.729, 52893.724 25/06/27,17:09:29,18,11,1, 12.0,1,1, 23.327, 10653.402, 396.737, 52893.767 25/06/27,17:09:29,19,11,1, 12.0,1,1, 23.327, 10653.421, 396.711, 52893.779 25/06/27,17:09:30,00,11,1, 11.9,1,1, 23.332, 10653.415, 396.711, 52893.779 25/06/27,17:09:30,01,11,1, 11.9,1,1, 23.332, 10653.413, 396.741, 52893.758 25/06/27,17:09:30,02,11,1, 11.9,1,1, 23.332, 10653.418, 396.716, 52893.726 25/06/27,17:09:30,03,11,1, 11.9,1,1, 23.332, 10653.397, 396.730, 52893.826 25/06/27,17:09:30,04,11,1, 11.9,1,1, 23.332, 10653.432, 396.746, 52893.800 25/06/27,17:09:30,05,11,1, 11.9,1,1, 23.332, 10653.429, 396.732, 52893.858 25/06/27,17:09:30,06,11,1, 11.9,1,1, 23.332, 10653.423, 396.758, 52893.819 25/06/27,17:09:30,07,11,1, 11.9,1,1, 23.332, 10653.439, 396.736, 52893.830 25/06/27,17:09:30,08,11,1, 11.9,1,1, 23.332, 10653.416, 396.751, 52893.805 25/06/27,17:09:30,09,11,1, 11.9,1,1, 23.332, 10653.419, 396.746, 52893.823 25/06/27,17:09:30,10,11,1, 11.9,1,1, 23.332, 10653.428, 396.722, 52893.798 25/06/27,17:09:30,11,11,1, 11.9,1,1, 23.332, 10653.421, 396.750, 52893.777 25/06/27,17:09:30,12,11,1, 11.9,1,1, 23.332, 10653.433, 396.763, 52893.788 25/06/27,17:09:30,13,11,1, 11.9,1,1, 23.332, 10653.392, 396.743, 52893.765 25/06/27,17:09:30,14,11,1, 11.9,1,1, 23.332, 10653.432, 396.745, 52893.779 25/06/27,17:09:30,15,11,1, 11.9,1,1, 23.332, 10653.456, 396.743, 52893.775 25/06/27,17:09:30,16,11,1, 11.9,1,1, 23.332, 10653.419, 396.770, 52893.816 25/06/27,17:09:30,17,11,1, 11.9,1,1, 23.332, 10653.412, 396.735, 52893.794 25/06/27,17:09:30,18,11,1, 11.9,1,1, 23.332, 10653.420, 396.758, 52893.789 25/06/27,17:09:30,19,11,1, 11.9,1,1, 23.332, 10653.424, 396.776, 52893.857 25/06/27,17:09:31,00,12,1, 11.9,1,1, 23.333, 10653.423, 396.776, 52893.857 25/06/27,17:09:31,01,12,1, 11.9,1,1, 23.333, 10653.431, 396.769, 52893.796 25/06/27,17:09:31,02,12,1, 11.9,1,1, 23.333, 10653.425, 396.744, 52893.894 25/06/27,17:09:31,03,12,1, 11.9,1,1, 23.333, 10653.439, 396.772, 52893.769 25/06/27,17:09:31,04,12,1, 11.9,1,1, 23.333, 10653.455, 396.771, 52893.855 25/06/27,17:09:31,05,12,1, 11.9,1,1, 23.333, 10653.436, 396.754, 52893.891 25/06/27,17:09:31,06,12,1, 11.9,1,1, 23.333, 10653.427, 396.757, 52893.836 25/06/27,17:09:31,07,12,1, 11.9,1,1, 23.333, 10653.417, 396.779, 52893.853 25/06/27,17:09:31,08,12,1, 11.9,1,1, 23.333, 10653.436, 396.778, 52893.893 25/06/27,17:09:31,09,12,1, 11.9,1,1, 23.333, 10653.426, 396.798, 52893.900 25/06/27,17:09:31,10,12,1, 11.9,1,1, 23.333, 10653.433, 396.765, 52893.842 25/06/27,17:09:31,11,12,1, 11.9,1,1, 23.333, 10653.438, 396.768, 52893.835 25/06/27,17:09:31,12,12,1, 11.9,1,1, 23.333, 10653.414, 396.756, 52893.819 25/06/27,17:09:31,13,12,1, 11.9,1,1, 23.333, 10653.434, 396.735, 52893.812 25/06/27,17:09:31,14,12,1, 11.9,1,1, 23.333, 10653.422, 396.767, 52893.810 25/06/27,17:09:31,15,12,1, 11.9,1,1, 23.333, 10653.419, 396.745, 52893.847 25/06/27,17:09:31,16,12,1, 11.9,1,1, 23.333, 10653.438, 396.755, 52893.850 25/06/27,17:09:31,17,12,1, 11.9,1,1, 23.333, 10653.426, 396.741, 52893.798 25/06/27,17:09:31,18,12,1, 11.9,1,1, 23.333, 10653.430, 396.770, 52893.864 25/06/27,17:09:31,19,12,1, 11.9,1,1, 23.333, 10653.451, 396.756, 52893.864 25/06/27,17:09:32,00,12,1, 12.0,1,1, 23.332, 10653.448, 396.756, 52893.864 25/06/27,17:09:32,01,12,1, 12.0,1,1, 23.332, 10653.452, 396.747, 52893.877 25/06/27,17:09:32,02,12,1, 12.0,1,1, 23.332, 10653.467, 396.768, 52893.845 25/06/27,17:09:32,03,12,1, 12.0,1,1, 23.332, 10653.457, 396.748, 52893.850 25/06/27,17:09:32,04,12,1, 12.0,1,1, 23.332, 10653.451, 396.759, 52893.871 25/06/27,17:09:32,05,12,1, 12.0,1,1, 23.332, 10653.447, 396.760, 52893.854 25/06/27,17:09:32,06,12,1, 12.0,1,1, 23.332, 10653.441, 396.762, 52893.899 25/06/27,17:09:32,07,12,1, 12.0,1,1, 23.332, 10653.467, 396.745, 52893.923 25/06/27,17:09:32,08,12,1, 12.0,1,1, 23.332, 10653.450, 396.774, 52893.883 25/06/27,17:09:32,09,12,1, 12.0,1,1, 23.332, 10653.456, 396.751, 52893.893 25/06/27,17:09:32,10,12,1, 12.0,1,1, 23.332, 10653.472, 396.780, 52893.926 25/06/27,17:09:32,11,12,1, 12.0,1,1, 23.332, 10653.457, 396.773, 52893.907 25/06/27,17:09:32,12,12,1, 12.0,1,1, 23.332, 10653.472, 396.765, 52893.931 25/06/27,17:09:32,13,12,1, 12.0,1,1, 23.332, 10653.462, 396.740, 52893.844 25/06/27,17:09:32,14,12,1, 12.0,1,1, 23.332, 10653.441, 396.743, 52893.794 25/06/27,17:09:32,15,12,1, 12.0,1,1, 23.332, 10653.455, 396.739, 52893.880 25/06/27,17:09:32,16,12,1, 12.0,1,1, 23.332, 10653.439, 396.749, 52893.937 25/06/27,17:09:32,17,12,1, 12.0,1,1, 23.332, 10653.467, 396.774, 52893.831 25/06/27,17:09:32,18,12,1, 12.0,1,1, 23.332, 10653.455, 396.746, 52893.906 25/06/27,17:09:32,19,12,1, 12.0,1,1, 23.332, 10653.440, 396.740, 52893.876 25/06/27,17:09:33,00,12,1, 12.0,1,1, 23.332, 10653.440, 396.740, 52893.876 25/06/27,17:09:33,01,12,1, 12.0,1,1, 23.332, 10653.461, 396.762, 52893.888 25/06/27,17:09:33,02,12,1, 12.0,1,1, 23.332, 10653.461, 396.746, 52893.845 25/06/27,17:09:33,03,12,1, 12.0,1,1, 23.332, 10653.452, 396.744, 52893.853 25/06/27,17:09:33,04,12,1, 12.0,1,1, 23.332, 10653.491, 396.757, 52893.922 25/06/27,17:09:33,05,12,1, 12.0,1,1, 23.332, 10653.467, 396.753, 52893.872 25/06/27,17:09:33,06,12,1, 12.0,1,1, 23.332, 10653.487, 396.728, 52893.879 25/06/27,17:09:33,07,12,1, 12.0,1,1, 23.332, 10653.464, 396.772, 52893.903 25/06/27,17:09:33,08,12,1, 12.0,1,1, 23.332, 10653.481, 396.743, 52893.890 25/06/27,17:09:33,09,12,1, 12.0,1,1, 23.332, 10653.478, 396.736, 52893.915 25/06/27,17:09:33,10,12,1, 12.0,1,1, 23.332, 10653.478, 396.750, 52893.887 25/06/27,17:09:33,11,12,1, 12.0,1,1, 23.332, 10653.481, 396.725, 52893.819 25/06/27,17:09:33,12,12,1, 12.0,1,1, 23.332, 10653.475, 396.755, 52893.945 25/06/27,17:09:33,13,12,1, 12.0,1,1, 23.332, 10653.477, 396.731, 52893.937 25/06/27,17:09:33,14,12,1, 12.0,1,1, 23.332, 10653.491, 396.737, 52893.890 25/06/27,17:09:33,15,12,1, 12.0,1,1, 23.332, 10653.512, 396.732, 52893.903 25/06/27,17:09:33,16,12,1, 12.0,1,1, 23.332, 10653.504, 396.733, 52893.923 25/06/27,17:09:33,17,12,1, 12.0,1,1, 23.332, 10653.497, 396.751, 52893.886 25/06/27,17:09:33,18,12,1, 12.0,1,1, 23.332, 10653.468, 396.757, 52893.852 25/06/27,17:09:33,19,12,1, 12.0,1,1, 23.332, 10653.490, 396.724, 52893.898 25/06/27,17:09:34,00,11,1, 11.9,1,1, 23.329, 10653.481, 396.724, 52893.898 25/06/27,17:09:34,01,11,1, 11.9,1,1, 23.329, 10653.490, 396.746, 52893.935 25/06/27,17:09:34,02,11,1, 11.9,1,1, 23.329, 10653.491, 396.715, 52893.920 25/06/27,17:09:34,03,11,1, 11.9,1,1, 23.329, 10653.494, 396.769, 52893.928 25/06/27,17:09:34,04,11,1, 11.9,1,1, 23.329, 10653.498, 396.742, 52893.928 25/06/27,17:09:34,05,11,1, 11.9,1,1, 23.329, 10653.515, 396.730, 52893.885 25/06/27,17:09:34,06,11,1, 11.9,1,1, 23.329, 10653.473, 396.748, 52893.907 25/06/27,17:09:34,07,11,1, 11.9,1,1, 23.329, 10653.484, 396.739, 52893.859 25/06/27,17:09:34,08,11,1, 11.9,1,1, 23.329, 10653.497, 396.737, 52893.958 25/06/27,17:09:34,09,11,1, 11.9,1,1, 23.329, 10653.522, 396.735, 52893.892 25/06/27,17:09:34,10,11,1, 11.9,1,1, 23.329, 10653.510, 396.739, 52893.896 25/06/27,17:09:34,11,11,1, 11.9,1,1, 23.329, 10653.523, 396.736, 52893.905 25/06/27,17:09:34,12,11,1, 11.9,1,1, 23.329, 10653.509, 396.712, 52893.860 25/06/27,17:09:34,13,11,1, 11.9,1,1, 23.329, 10653.500, 396.717, 52893.925 25/06/27,17:09:34,14,11,1, 11.9,1,1, 23.329, 10653.509, 396.734, 52893.912 25/06/27,17:09:34,15,11,1, 11.9,1,1, 23.329, 10653.506, 396.726, 52893.920 25/06/27,17:09:34,16,11,1, 11.9,1,1, 23.329, 10653.509, 396.741, 52893.906 25/06/27,17:09:34,17,11,1, 11.9,1,1, 23.329, 10653.514, 396.749, 52893.951 25/06/27,17:09:34,18,11,1, 11.9,1,1, 23.329, 10653.503, 396.710, 52893.869 25/06/27,17:09:34,19,11,1, 11.9,1,1, 23.329, 10653.510, 396.713, 52893.902 25/06/27,17:09:35,00,11,1, 11.9,1,1, 23.331, 10653.507, 396.713, 52893.902 25/06/27,17:09:35,01,11,1, 11.9,1,1, 23.331, 10653.524, 396.750, 52893.994 25/06/27,17:09:35,02,11,1, 11.9,1,1, 23.331, 10653.542, 396.732, 52893.912 25/06/27,17:09:35,03,11,1, 11.9,1,1, 23.331, 10653.523, 396.747, 52893.939 25/06/27,17:09:35,04,11,1, 11.9,1,1, 23.331, 10653.532, 396.723, 52893.957 25/06/27,17:09:35,05,11,1, 11.9,1,1, 23.331, 10653.508, 396.719, 52893.924 25/06/27,17:09:35,06,11,1, 11.9,1,1, 23.331, 10653.522, 396.725, 52893.943 25/06/27,17:09:35,07,11,1, 11.9,1,1, 23.331, 10653.527, 396.722, 52893.936 25/06/27,17:09:35,08,11,1, 11.9,1,1, 23.331, 10653.525, 396.732, 52893.875 25/06/27,17:09:35,09,11,1, 11.9,1,1, 23.331, 10653.523, 396.738, 52893.964 25/06/27,17:09:35,10,11,1, 11.9,1,1, 23.331, 10653.505, 396.722, 52893.911 25/06/27,17:09:35,11,11,1, 11.9,1,1, 23.331, 10653.530, 396.715, 52893.883 25/06/27,17:09:35,12,11,1, 11.9,1,1, 23.331, 10653.525, 396.719, 52893.973 25/06/27,17:09:35,13,11,1, 11.9,1,1, 23.331, 10653.514, 396.712, 52893.922 25/06/27,17:09:35,14,11,1, 11.9,1,1, 23.331, 10653.506, 396.721, 52893.955 25/06/27,17:09:35,15,11,1, 11.9,1,1, 23.331, 10653.526, 396.704, 52893.868 25/06/27,17:09:35,16,11,1, 11.9,1,1, 23.331, 10653.499, 396.714, 52893.960 25/06/27,17:09:35,17,11,1, 11.9,1,1, 23.331, 10653.538, 396.728, 52893.913 25/06/27,17:09:35,18,11,1, 11.9,1,1, 23.331, 10653.536, 396.711, 52893.831 25/06/27,17:09:35,19,11,1, 11.9,1,1, 23.331, 10653.527, 396.713, 52893.958 25/06/27,17:09:36,00,11,1, 11.9,1,1, 23.334, 10653.523, 396.713, 52893.958 25/06/27,17:09:36,01,11,1, 11.9,1,1, 23.334, 10653.537, 396.689, 52893.935 25/06/27,17:09:36,02,11,1, 11.9,1,1, 23.334, 10653.510, 396.701, 52893.916 25/06/27,17:09:36,03,11,1, 11.9,1,1, 23.334, 10653.527, 396.708, 52893.852 25/06/27,17:09:36,04,11,1, 11.9,1,1, 23.334, 10653.531, 396.730, 52893.932 25/06/27,17:09:36,05,11,1, 11.9,1,1, 23.334, 10653.552, 396.705, 52893.928 25/06/27,17:09:36,06,11,1, 11.9,1,1, 23.334, 10653.539, 396.711, 52893.935 25/06/27,17:09:36,07,11,1, 11.9,1,1, 23.334, 10653.567, 396.707, 52893.909 25/06/27,17:09:36,08,11,1, 11.9,1,1, 23.334, 10653.543, 396.690, 52893.886 25/06/27,17:09:36,09,11,1, 11.9,1,1, 23.334, 10653.557, 396.720, 52893.899 25/06/27,17:09:36,10,11,1, 11.9,1,1, 23.334, 10653.535, 396.718, 52893.971 25/06/27,17:09:36,11,11,1, 11.9,1,1, 23.334, 10653.526, 396.732, 52893.912 25/06/27,17:09:36,12,11,1, 11.9,1,1, 23.334, 10653.553, 396.740, 52893.924 25/06/27,17:09:36,13,11,1, 11.9,1,1, 23.334, 10653.541, 396.726, 52893.870 25/06/27,17:09:36,14,11,1, 11.9,1,1, 23.334, 10653.573, 396.711, 52893.864 25/06/27,17:09:36,15,11,1, 11.9,1,1, 23.334, 10653.570, 396.737, 52893.876 25/06/27,17:09:36,16,11,1, 11.9,1,1, 23.334, 10653.544, 396.714, 52893.861 25/06/27,17:09:36,17,11,1, 11.9,1,1, 23.334, 10653.559, 396.717, 52893.854 25/06/27,17:09:36,18,11,1, 11.9,1,1, 23.334, 10653.548, 396.703, 52893.882 25/06/27,17:09:36,19,11,1, 11.9,1,1, 23.334, 10653.568, 396.717, 52893.948 25/06/27,17:09:37,00,11,1, 12.0,1,1, 23.330, 10653.565, 396.717, 52893.948 25/06/27,17:09:37,01,11,1, 12.0,1,1, 23.330, 10653.573, 396.714, 52893.920 25/06/27,17:09:37,02,11,1, 12.0,1,1, 23.330, 10653.550, 396.696, 52893.960 25/06/27,17:09:37,03,11,1, 12.0,1,1, 23.330, 10653.566, 396.726, 52894.007 25/06/27,17:09:37,04,11,1, 12.0,1,1, 23.330, 10653.566, 396.708, 52893.874 25/06/27,17:09:37,05,11,1, 12.0,1,1, 23.330, 10653.575, 396.715, 52893.992 25/06/27,17:09:37,06,11,1, 12.0,1,1, 23.330, 10653.580, 396.709, 52893.858 25/06/27,17:09:37,07,11,1, 12.0,1,1, 23.330, 10653.552, 396.680, 52893.909 25/06/27,17:09:37,08,11,1, 12.0,1,1, 23.330, 10653.567, 396.686, 52893.935 25/06/27,17:09:37,09,11,1, 12.0,1,1, 23.330, 10653.572, 396.702, 52893.959 25/06/27,17:09:37,10,11,1, 12.0,1,1, 23.330, 10653.586, 396.709, 52893.913 25/06/27,17:09:37,11,11,1, 12.0,1,1, 23.330, 10653.565, 396.718, 52893.939 25/06/27,17:09:37,12,11,1, 12.0,1,1, 23.330, 10653.598, 396.702, 52893.961 25/06/27,17:09:37,13,11,1, 12.0,1,1, 23.330, 10653.578, 396.742, 52893.982 25/06/27,17:09:37,14,11,1, 12.0,1,1, 23.330, 10653.604, 396.728, 52893.955 25/06/27,17:09:37,15,11,1, 12.0,1,1, 23.330, 10653.608, 396.715, 52893.889 25/06/27,17:09:37,16,11,1, 12.0,1,1, 23.330, 10653.603, 396.705, 52893.911 25/06/27,17:09:37,17,11,1, 12.0,1,1, 23.330, 10653.569, 396.714, 52893.975 25/06/27,17:09:37,18,11,1, 12.0,1,1, 23.330, 10653.591, 396.711, 52893.899 25/06/27,17:09:37,19,11,1, 12.0,1,1, 23.330, 10653.603, 396.704, 52893.922 25/06/27,17:09:38,00,11,1, 11.9,1,1, 23.329, 10653.598, 396.704, 52893.922 25/06/27,17:09:38,01,11,1, 11.9,1,1, 23.329, 10653.609, 396.715, 52893.982 25/06/27,17:09:38,02,11,1, 11.9,1,1, 23.329, 10653.579, 396.713, 52893.938 25/06/27,17:09:38,03,11,1, 11.9,1,1, 23.329, 10653.617, 396.677, 52893.907 25/06/27,17:09:38,04,11,1, 11.9,1,1, 23.329, 10653.594, 396.707, 52894.005 25/06/27,17:09:38,05,11,1, 11.9,1,1, 23.329, 10653.584, 396.708, 52893.932 25/06/27,17:09:38,06,11,1, 11.9,1,1, 23.329, 10653.599, 396.719, 52893.898 25/06/27,17:09:38,07,11,1, 11.9,1,1, 23.329, 10653.582, 396.717, 52894.011 25/06/27,17:09:38,08,11,1, 11.9,1,1, 23.329, 10653.609, 396.707, 52893.896 25/06/27,17:09:38,09,11,1, 11.9,1,1, 23.329, 10653.593, 396.726, 52893.987 25/06/27,17:09:38,10,11,1, 11.9,1,1, 23.329, 10653.610, 396.716, 52894.006 25/06/27,17:09:38,11,11,1, 11.9,1,1, 23.329, 10653.584, 396.703, 52893.943 25/06/27,17:09:38,12,11,1, 11.9,1,1, 23.329, 10653.596, 396.696, 52894.068 25/06/27,17:09:38,13,11,1, 11.9,1,1, 23.329, 10653.606, 396.686, 52894.017 25/06/27,17:09:38,14,11,1, 11.9,1,1, 23.329, 10653.615, 396.710, 52894.024 25/06/27,17:09:38,15,11,1, 11.9,1,1, 23.329, 10653.620, 396.710, 52893.945 25/06/27,17:09:38,16,11,1, 11.9,1,1, 23.329, 10653.613, 396.688, 52893.939 25/06/27,17:09:38,17,11,1, 11.9,1,1, 23.329, 10653.607, 396.689, 52893.923 25/06/27,17:09:38,18,11,1, 11.9,1,1, 23.329, 10653.618, 396.682, 52893.943 25/06/27,17:09:38,19,11,1, 11.9,1,1, 23.329, 10653.615, 396.705, 52894.028 25/06/27,17:09:39,00,11,1, 12.0,1,1, 23.328, 10653.615, 396.705, 52894.028 25/06/27,17:09:39,01,11,1, 12.0,1,1, 23.328, 10653.626, 396.726, 52893.978 25/06/27,17:09:39,02,11,1, 12.0,1,1, 23.328, 10653.645, 396.698, 52893.955 25/06/27,17:09:39,03,11,1, 12.0,1,1, 23.328, 10653.628, 396.704, 52894.064 25/06/27,17:09:39,04,11,1, 12.0,1,1, 23.328, 10653.630, 396.725, 52893.957 25/06/27,17:09:39,05,11,1, 12.0,1,1, 23.328, 10653.622, 396.731, 52893.938 25/06/27,17:09:39,06,11,1, 12.0,1,1, 23.328, 10653.610, 396.694, 52894.037 25/06/27,17:09:39,07,11,1, 12.0,1,1, 23.328, 10653.619, 396.695, 52893.930 25/06/27,17:09:39,08,11,1, 12.0,1,1, 23.328, 10653.629, 396.715, 52893.929 25/06/27,17:09:39,09,11,1, 12.0,1,1, 23.328, 10653.627, 396.715, 52893.938 25/06/27,17:09:39,10,11,1, 12.0,1,1, 23.328, 10653.617, 396.730, 52894.013 25/06/27,17:09:39,11,11,1, 12.0,1,1, 23.328, 10653.622, 396.722, 52893.963 25/06/27,17:09:39,12,11,1, 12.0,1,1, 23.328, 10653.628, 396.746, 52894.058 25/06/27,17:09:39,13,11,1, 12.0,1,1, 23.328, 10653.619, 396.732, 52893.953 25/06/27,17:09:39,14,11,1, 12.0,1,1, 23.328, 10653.646, 396.726, 52893.969 25/06/27,17:09:39,15,11,1, 12.0,1,1, 23.328, 10653.647, 396.724, 52893.967 25/06/27,17:09:39,16,11,1, 12.0,1,1, 23.328, 10653.640, 396.696, 52893.981 25/06/27,17:09:39,17,11,1, 12.0,1,1, 23.328, 10653.629, 396.707, 52893.976 25/06/27,17:09:39,18,11,1, 12.0,1,1, 23.328, 10653.642, 396.718, 52893.995 25/06/27,17:09:39,19,11,1, 12.0,1,1, 23.328, 10653.633, 396.706, 52894.004 25/06/27,17:09:40,00,11,1, 11.9,1,1, 23.325, 10653.632, 396.706, 52894.004 25/06/27,17:09:40,01,11,1, 11.9,1,1, 23.325, 10653.633, 396.696, 52893.997 25/06/27,17:09:40,02,11,1, 11.9,1,1, 23.325, 10653.655, 396.711, 52893.966 25/06/27,17:09:40,03,11,1, 11.9,1,1, 23.325, 10653.655, 396.736, 52894.009 25/06/27,17:09:40,04,11,1, 11.9,1,1, 23.325, 10653.636, 396.706, 52894.007 25/06/27,17:09:40,05,11,1, 11.9,1,1, 23.325, 10653.667, 396.715, 52893.989 25/06/27,17:09:40,06,11,1, 11.9,1,1, 23.325, 10653.644, 396.704, 52893.986 25/06/27,17:09:40,07,11,1, 11.9,1,1, 23.325, 10653.653, 396.721, 52894.004 25/06/27,17:09:40,08,11,1, 11.9,1,1, 23.325, 10653.648, 396.725, 52893.992 25/06/27,17:09:40,09,11,1, 11.9,1,1, 23.325, 10653.648, 396.724, 52893.993 25/06/27,17:09:40,10,11,1, 11.9,1,1, 23.325, 10653.649, 396.740, 52893.996 25/06/27,17:09:40,11,11,1, 11.9,1,1, 23.325, 10653.636, 396.716, 52894.009 25/06/27,17:09:40,12,11,1, 11.9,1,1, 23.325, 10653.663, 396.750, 52893.981 25/06/27,17:09:40,13,11,1, 11.9,1,1, 23.325, 10653.648, 396.743, 52894.017 25/06/27,17:09:40,14,11,1, 11.9,1,1, 23.325, 10653.646, 396.741, 52894.004 25/06/27,17:09:40,15,11,1, 11.9,1,1, 23.325, 10653.650, 396.739, 52893.981 25/06/27,17:09:40,16,11,1, 11.9,1,1, 23.325, 10653.652, 396.757, 52894.035 25/06/27,17:09:40,17,11,1, 11.9,1,1, 23.325, 10653.677, 396.733, 52894.021 25/06/27,17:09:40,18,11,1, 11.9,1,1, 23.325, 10653.649, 396.770, 52894.056 25/06/27,17:09:40,19,11,1, 11.9,1,1, 23.325, 10653.661, 396.745, 52894.077 25/06/27,17:09:41,00,11,1, 11.9,1,1, 23.331, 10653.657, 396.745, 52894.077 25/06/27,17:09:41,01,11,1, 11.9,1,1, 23.331, 10653.659, 396.754, 52893.950 25/06/27,17:09:41,02,11,1, 11.9,1,1, 23.331, 10653.665, 396.755, 52893.956 25/06/27,17:09:41,03,11,1, 11.9,1,1, 23.331, 10653.661, 396.775, 52893.973 25/06/27,17:09:41,04,11,1, 11.9,1,1, 23.331, 10653.667, 396.780, 52894.097 25/06/27,17:09:41,05,11,1, 11.9,1,1, 23.331, 10653.659, 396.731, 52893.956 25/06/27,17:09:41,06,11,1, 11.9,1,1, 23.331, 10653.664, 396.757, 52893.964 25/06/27,17:09:41,07,11,1, 11.9,1,1, 23.331, 10653.662, 396.756, 52894.055 25/06/27,17:09:41,08,11,1, 11.9,1,1, 23.331, 10653.654, 396.760, 52894.063 25/06/27,17:09:41,09,11,1, 11.9,1,1, 23.331, 10653.665, 396.773, 52894.036 25/06/27,17:09:41,10,11,1, 11.9,1,1, 23.331, 10653.669, 396.774, 52894.034 25/06/27,17:09:41,11,11,1, 11.9,1,1, 23.331, 10653.664, 396.757, 52894.029 25/06/27,17:09:41,12,11,1, 11.9,1,1, 23.331, 10653.679, 396.761, 52894.039 25/06/27,17:09:41,13,11,1, 11.9,1,1, 23.331, 10653.697, 396.774, 52894.056 25/06/27,17:09:41,14,11,1, 11.9,1,1, 23.331, 10653.663, 396.779, 52894.021 25/06/27,17:09:41,15,11,1, 11.9,1,1, 23.331, 10653.672, 396.789, 52894.043 25/06/27,17:09:41,16,11,1, 11.9,1,1, 23.331, 10653.654, 396.778, 52894.059 25/06/27,17:09:41,17,11,1, 11.9,1,1, 23.331, 10653.654, 396.789, 52894.054 25/06/27,17:09:41,18,11,1, 11.9,1,1, 23.331, 10653.682, 396.790, 52894.022 25/06/27,17:09:41,19,11,1, 11.9,1,1, 23.331, 10653.654, 396.792, 52894.069 25/06/27,17:09:42,00,11,1, 11.9,1,1, 23.335, 10653.648, 396.792, 52894.069 25/06/27,17:09:42,01,11,1, 11.9,1,1, 23.335, 10653.699, 396.778, 52894.088 25/06/27,17:09:42,02,11,1, 11.9,1,1, 23.335, 10653.684, 396.773, 52894.044 25/06/27,17:09:42,03,11,1, 11.9,1,1, 23.335, 10653.695, 396.807, 52894.058 25/06/27,17:09:42,04,11,1, 11.9,1,1, 23.335, 10653.696, 396.810, 52894.070 25/06/27,17:09:42,05,11,1, 11.9,1,1, 23.335, 10653.679, 396.797, 52894.049 25/06/27,17:09:42,06,11,1, 11.9,1,1, 23.335, 10653.660, 396.805, 52894.063 25/06/27,17:09:42,07,11,1, 11.9,1,1, 23.335, 10653.692, 396.797, 52894.068 25/06/27,17:09:42,08,11,1, 11.9,1,1, 23.335, 10653.690, 396.798, 52894.055 25/06/27,17:09:42,09,11,1, 11.9,1,1, 23.335, 10653.682, 396.804, 52894.085 25/06/27,17:09:42,10,11,1, 11.9,1,1, 23.335, 10653.669, 396.819, 52894.061 25/06/27,17:09:42,11,11,1, 11.9,1,1, 23.335, 10653.687, 396.815, 52894.095 25/06/27,17:09:42,12,11,1, 11.9,1,1, 23.335, 10653.682, 396.802, 52894.073 25/06/27,17:09:42,13,11,1, 11.9,1,1, 23.335, 10653.667, 396.814, 52894.080 25/06/27,17:09:42,14,11,1, 11.9,1,1, 23.335, 10653.695, 396.820, 52894.082 25/06/27,17:09:42,15,11,1, 11.9,1,1, 23.335, 10653.706, 396.831, 52894.094 25/06/27,17:09:42,16,11,1, 11.9,1,1, 23.335, 10653.716, 396.842, 52894.065 25/06/27,17:09:42,17,11,1, 11.9,1,1, 23.335, 10653.683, 396.812, 52894.032 25/06/27,17:09:42,18,11,1, 11.9,1,1, 23.335, 10653.705, 396.817, 52894.083 25/06/27,17:09:42,19,11,1, 11.9,1,1, 23.335, 10653.697, 396.826, 52894.066 25/06/27,17:09:43,00,11,1, 11.9,1,1, 23.327, 10653.690, 396.826, 52894.066 25/06/27,17:09:43,01,11,1, 11.9,1,1, 23.327, 10653.718, 396.831, 52894.065 25/06/27,17:09:43,02,11,1, 11.9,1,1, 23.327, 10653.722, 396.841, 52894.082 25/06/27,17:09:43,03,11,1, 11.9,1,1, 23.327, 10653.722, 396.850, 52894.077 25/06/27,17:09:43,04,11,1, 11.9,1,1, 23.327, 10653.692, 396.845, 52894.136 25/06/27,17:09:43,05,11,1, 11.9,1,1, 23.327, 10653.699, 396.827, 52894.000 25/06/27,17:09:43,06,11,1, 11.9,1,1, 23.327, 10653.697, 396.847, 52894.029 25/06/27,17:09:43,07,11,1, 11.9,1,1, 23.327, 10653.693, 396.852, 52894.049 25/06/27,17:09:43,08,11,1, 11.9,1,1, 23.327, 10653.693, 396.833, 52894.086 25/06/27,17:09:43,09,11,1, 11.9,1,1, 23.327, 10653.715, 396.847, 52894.161 25/06/27,17:09:43,10,11,1, 11.9,1,1, 23.327, 10653.711, 396.853, 52894.083 25/06/27,17:09:43,11,11,1, 11.9,1,1, 23.327, 10653.724, 396.841, 52894.028 25/06/27,17:09:43,12,11,1, 11.9,1,1, 23.327, 10653.709, 396.861, 52894.119 25/06/27,17:09:43,13,11,1, 11.9,1,1, 23.327, 10653.688, 396.836, 52894.100 25/06/27,17:09:43,14,11,1, 11.9,1,1, 23.327, 10653.691, 396.870, 52894.093 25/06/27,17:09:43,15,11,1, 11.9,1,1, 23.327, 10653.694, 396.855, 52894.099 25/06/27,17:09:43,16,11,1, 11.9,1,1, 23.327, 10653.702, 396.851, 52894.090 25/06/27,17:09:43,17,11,1, 11.9,1,1, 23.327, 10653.708, 396.863, 52894.072 25/06/27,17:09:43,18,11,1, 11.9,1,1, 23.327, 10653.688, 396.862, 52894.143 25/06/27,17:09:43,19,11,1, 11.9,1,1, 23.327, 10653.713, 396.873, 52894.084 25/06/27,17:09:44,00,11,1, 12.0,1,1, 23.326, 10653.707, 396.873, 52894.084 25/06/27,17:09:44,01,11,1, 12.0,1,1, 23.326, 10653.709, 396.872, 52894.138 25/06/27,17:09:44,02,11,1, 12.0,1,1, 23.326, 10653.703, 396.870, 52894.127 25/06/27,17:09:44,03,11,1, 12.0,1,1, 23.326, 10653.698, 396.873, 52894.099 25/06/27,17:09:44,04,11,1, 12.0,1,1, 23.326, 10653.704, 396.888, 52894.078 25/06/27,17:09:44,05,11,1, 12.0,1,1, 23.326, 10653.702, 396.877, 52894.112 25/06/27,17:09:44,06,11,1, 12.0,1,1, 23.326, 10653.690, 396.922, 52894.084 25/06/27,17:09:44,07,11,1, 12.0,1,1, 23.326, 10653.704, 396.885, 52894.137 25/06/27,17:09:44,08,11,1, 12.0,1,1, 23.326, 10653.696, 396.900, 52894.174 25/06/27,17:09:44,09,11,1, 12.0,1,1, 23.326, 10653.706, 396.913, 52894.130 25/06/27,17:09:44,10,11,1, 12.0,1,1, 23.326, 10653.711, 396.886, 52894.114 25/06/27,17:09:44,11,11,1, 12.0,1,1, 23.326, 10653.699, 396.885, 52894.150 25/06/27,17:09:44,12,11,1, 12.0,1,1, 23.326, 10653.718, 396.905, 52894.087 25/06/27,17:09:44,13,11,1, 12.0,1,1, 23.326, 10653.700, 396.905, 52894.090 25/06/27,17:09:44,14,11,1, 12.0,1,1, 23.326, 10653.686, 396.929, 52894.154 25/06/27,17:09:44,15,11,1, 12.0,1,1, 23.326, 10653.699, 396.902, 52894.165 25/06/27,17:09:44,16,11,1, 12.0,1,1, 23.326, 10653.698, 396.921, 52894.166 25/06/27,17:09:44,17,11,1, 12.0,1,1, 23.326, 10653.695, 396.918, 52894.136 25/06/27,17:09:44,18,11,1, 12.0,1,1, 23.326, 10653.717, 396.918, 52894.072 25/06/27,17:09:44,19,11,1, 12.0,1,1, 23.326, 10653.696, 396.919, 52894.099 25/06/27,17:09:45,00,11,1, 11.9,1,1, 23.328, 10653.690, 396.919, 52894.099 25/06/27,17:09:45,01,11,1, 11.9,1,1, 23.328, 10653.703, 396.936, 52894.151 25/06/27,17:09:45,02,11,1, 11.9,1,1, 23.328, 10653.685, 396.908, 52894.142 25/06/27,17:09:45,03,11,1, 11.9,1,1, 23.328, 10653.705, 396.898, 52894.091 25/06/27,17:09:45,04,11,1, 11.9,1,1, 23.328, 10653.692, 396.938, 52894.166 25/06/27,17:09:45,05,11,1, 11.9,1,1, 23.328, 10653.711, 396.933, 52894.156 25/06/27,17:09:45,06,11,1, 11.9,1,1, 23.328, 10653.689, 396.903, 52894.177 25/06/27,17:09:45,07,11,1, 11.9,1,1, 23.328, 10653.710, 396.918, 52894.099 25/06/27,17:09:45,08,11,1, 11.9,1,1, 23.328, 10653.718, 396.926, 52894.092 25/06/27,17:09:45,09,11,1, 11.9,1,1, 23.328, 10653.723, 396.927, 52894.069 25/06/27,17:09:45,10,11,1, 11.9,1,1, 23.328, 10653.718, 396.939, 52894.168 25/06/27,17:09:45,11,11,1, 11.9,1,1, 23.328, 10653.705, 396.919, 52894.170 25/06/27,17:09:45,12,11,1, 11.9,1,1, 23.328, 10653.723, 396.936, 52894.094 25/06/27,17:09:45,13,11,1, 11.9,1,1, 23.328, 10653.718, 396.925, 52894.115 25/06/27,17:09:45,14,11,1, 11.9,1,1, 23.328, 10653.702, 396.944, 52894.174 25/06/27,17:09:45,15,11,1, 11.9,1,1, 23.328, 10653.695, 396.938, 52894.132 25/06/27,17:09:45,16,11,1, 11.9,1,1, 23.328, 10653.712, 396.940, 52894.188 25/06/27,17:09:45,17,11,1, 11.9,1,1, 23.328, 10653.702, 396.934, 52894.192 25/06/27,17:09:45,18,11,1, 11.9,1,1, 23.328, 10653.694, 396.959, 52894.143 25/06/27,17:09:45,19,11,1, 11.9,1,1, 23.328, 10653.697, 396.952, 52894.079 25/06/27,17:09:46,00,11,1, 11.8,1,1, 23.331, 10653.690, 396.952, 52894.079 25/06/27,17:09:46,01,11,1, 11.8,1,1, 23.331, 10653.726, 396.935, 52894.197 25/06/27,17:09:46,02,11,1, 11.8,1,1, 23.331, 10653.703, 396.913, 52894.121 25/06/27,17:09:46,03,11,1, 11.8,1,1, 23.331, 10653.687, 396.934, 52894.143 25/06/27,17:09:46,04,11,1, 11.8,1,1, 23.331, 10653.702, 396.931, 52894.150 25/06/27,17:09:46,05,11,1, 11.8,1,1, 23.331, 10653.701, 396.951, 52894.197 25/06/27,17:09:46,06,11,1, 11.8,1,1, 23.331, 10653.728, 396.942, 52894.117 25/06/27,17:09:46,07,11,1, 11.8,1,1, 23.331, 10653.696, 396.946, 52894.204 25/06/27,17:09:46,08,11,1, 11.8,1,1, 23.331, 10653.701, 396.967, 52894.219 25/06/27,17:09:46,09,11,1, 11.8,1,1, 23.331, 10653.684, 396.934, 52894.181 25/06/27,17:09:46,10,11,1, 11.8,1,1, 23.331, 10653.686, 396.960, 52894.204 25/06/27,17:09:46,11,11,1, 11.8,1,1, 23.331, 10653.695, 396.979, 52894.245 25/06/27,17:09:46,12,11,1, 11.8,1,1, 23.331, 10653.702, 396.957, 52894.108 25/06/27,17:09:46,13,11,1, 11.8,1,1, 23.331, 10653.693, 396.950, 52894.220 25/06/27,17:09:46,14,11,1, 11.8,1,1, 23.331, 10653.701, 396.971, 52894.179 25/06/27,17:09:46,15,11,1, 11.8,1,1, 23.331, 10653.696, 396.967, 52894.174 25/06/27,17:09:46,16,11,1, 11.8,1,1, 23.331, 10653.690, 396.945, 52894.171 25/06/27,17:09:46,17,11,1, 11.8,1,1, 23.331, 10653.685, 396.957, 52894.178 25/06/27,17:09:46,18,11,1, 11.8,1,1, 23.331, 10653.691, 396.935, 52894.174 25/06/27,17:09:46,19,11,1, 11.8,1,1, 23.331, 10653.686, 396.962, 52894.212 25/06/27,17:09:47,00,11,1, 12.0,1,1, 23.332, 10653.682, 396.962, 52894.212 25/06/27,17:09:47,01,11,1, 12.0,1,1, 23.332, 10653.701, 396.955, 52894.177 25/06/27,17:09:47,02,11,1, 12.0,1,1, 23.332, 10653.666, 396.955, 52894.199 25/06/27,17:09:47,03,11,1, 12.0,1,1, 23.332, 10653.697, 396.953, 52894.202 25/06/27,17:09:47,04,11,1, 12.0,1,1, 23.332, 10653.692, 396.950, 52894.184 25/06/27,17:09:47,05,11,1, 12.0,1,1, 23.332, 10653.680, 396.954, 52894.152 25/06/27,17:09:47,06,11,1, 12.0,1,1, 23.332, 10653.691, 396.953, 52894.150 25/06/27,17:09:47,07,11,1, 12.0,1,1, 23.332, 10653.670, 396.959, 52894.173 25/06/27,17:09:47,08,11,1, 12.0,1,1, 23.332, 10653.696, 396.961, 52894.212 25/06/27,17:09:47,09,11,1, 12.0,1,1, 23.332, 10653.691, 396.945, 52894.191 25/06/27,17:09:47,10,11,1, 12.0,1,1, 23.332, 10653.659, 396.956, 52894.218 25/06/27,17:09:47,11,11,1, 12.0,1,1, 23.332, 10653.681, 396.949, 52894.193 25/06/27,17:09:47,12,11,1, 12.0,1,1, 23.332, 10653.656, 396.945, 52894.180 25/06/27,17:09:47,13,11,1, 12.0,1,1, 23.332, 10653.658, 396.941, 52894.173 25/06/27,17:09:47,14,11,1, 12.0,1,1, 23.332, 10653.677, 396.957, 52894.144 25/06/27,17:09:47,15,11,1, 12.0,1,1, 23.332, 10653.658, 396.956, 52894.191 25/06/27,17:09:47,16,11,1, 12.0,1,1, 23.332, 10653.663, 396.965, 52894.155 25/06/27,17:09:47,17,11,1, 12.0,1,1, 23.332, 10653.659, 396.941, 52894.202 25/06/27,17:09:47,18,11,1, 12.0,1,1, 23.332, 10653.654, 396.931, 52894.203 25/06/27,17:09:47,19,11,1, 12.0,1,1, 23.332, 10653.655, 396.960, 52894.220 25/06/27,17:09:48,00,11,1, 11.9,1,1, 23.327, 10653.648, 396.960, 52894.220 25/06/27,17:09:48,01,11,1, 11.9,1,1, 23.327, 10653.671, 396.961, 52894.172 25/06/27,17:09:48,02,11,1, 11.9,1,1, 23.327, 10653.658, 396.946, 52894.178 25/06/27,17:09:48,03,11,1, 11.9,1,1, 23.327, 10653.655, 396.956, 52894.262 25/06/27,17:09:48,04,11,1, 11.9,1,1, 23.327, 10653.671, 396.934, 52894.230 25/06/27,17:09:48,05,11,1, 11.9,1,1, 23.327, 10653.647, 396.944, 52894.278 25/06/27,17:09:48,06,11,1, 11.9,1,1, 23.327, 10653.634, 396.929, 52894.174 25/06/27,17:09:48,07,11,1, 11.9,1,1, 23.327, 10653.665, 396.939, 52894.182 25/06/27,17:09:48,08,11,1, 11.9,1,1, 23.327, 10653.636, 396.938, 52894.281 25/06/27,17:09:48,09,11,1, 11.9,1,1, 23.327, 10653.640, 396.925, 52894.249 25/06/27,17:09:48,10,11,1, 11.9,1,1, 23.327, 10653.633, 396.928, 52894.197 25/06/27,17:09:48,11,11,1, 11.9,1,1, 23.327, 10653.604, 396.936, 52894.233 25/06/27,17:09:48,12,11,1, 11.9,1,1, 23.327, 10653.619, 396.918, 52894.164 25/06/27,17:09:48,13,11,1, 11.9,1,1, 23.327, 10653.608, 396.955, 52894.252 25/06/27,17:09:48,14,11,1, 11.9,1,1, 23.327, 10653.615, 396.942, 52894.238 25/06/27,17:09:48,15,11,1, 11.9,1,1, 23.327, 10653.622, 396.949, 52894.231 25/06/27,17:09:48,16,11,1, 11.9,1,1, 23.327, 10653.634, 396.952, 52894.207 25/06/27,17:09:48,17,11,1, 11.9,1,1, 23.327, 10653.609, 396.933, 52894.266 25/06/27,17:09:48,18,11,1, 11.9,1,1, 23.327, 10653.611, 396.931, 52894.207 25/06/27,17:09:48,19,11,1, 11.9,1,1, 23.327, 10653.604, 396.906, 52894.250 25/06/27,17:09:49,00,11,1, 11.9,1,1, 23.326, 10653.598, 396.906, 52894.250 25/06/27,17:09:49,01,11,1, 11.9,1,1, 23.326, 10653.632, 396.934, 52894.253 25/06/27,17:09:49,02,11,1, 11.9,1,1, 23.326, 10653.603, 396.912, 52894.258 25/06/27,17:09:49,03,11,1, 11.9,1,1, 23.326, 10653.594, 396.910, 52894.207 25/06/27,17:09:49,04,11,1, 11.9,1,1, 23.326, 10653.595, 396.890, 52894.183 25/06/27,17:09:49,05,11,1, 11.9,1,1, 23.326, 10653.607, 396.916, 52894.248 25/06/27,17:09:49,06,11,1, 11.9,1,1, 23.326, 10653.600, 396.901, 52894.224 25/06/27,17:09:49,07,11,1, 11.9,1,1, 23.326, 10653.586, 396.891, 52894.275 25/06/27,17:09:49,08,11,1, 11.9,1,1, 23.326, 10653.574, 396.904, 52894.278 25/06/27,17:09:49,09,11,1, 11.9,1,1, 23.326, 10653.579, 396.893, 52894.247 25/06/27,17:09:49,10,11,1, 11.9,1,1, 23.326, 10653.599, 396.897, 52894.284 25/06/27,17:09:49,11,11,1, 11.9,1,1, 23.326, 10653.586, 396.876, 52894.261 25/06/27,17:09:49,12,11,1, 11.9,1,1, 23.326, 10653.577, 396.847, 52894.257 25/06/27,17:09:49,13,11,1, 11.9,1,1, 23.326, 10653.545, 396.864, 52894.262 25/06/27,17:09:49,14,11,1, 11.9,1,1, 23.326, 10653.544, 396.882, 52894.311 25/06/27,17:09:49,15,11,1, 11.9,1,1, 23.326, 10653.544, 396.840, 52894.166 25/06/27,17:09:49,16,11,1, 11.9,1,1, 23.326, 10653.537, 396.841, 52894.259 25/06/27,17:09:49,17,11,1, 11.9,1,1, 23.326, 10653.573, 396.855, 52894.296 25/06/27,17:09:49,18,11,1, 11.9,1,1, 23.326, 10653.535, 396.840, 52894.240 25/06/27,17:09:49,19,11,1, 11.9,1,1, 23.326, 10653.527, 396.822, 52894.222 25/06/27,17:09:50,00,11,1, 12.0,1,1, 23.329, 10653.523, 396.822, 52894.222 25/06/27,17:09:50,01,11,1, 12.0,1,1, 23.329, 10653.536, 396.836, 52894.251 25/06/27,17:09:50,02,11,1, 12.0,1,1, 23.329, 10653.527, 396.820, 52894.249 25/06/27,17:09:50,03,11,1, 12.0,1,1, 23.329, 10653.531, 396.805, 52894.281 25/06/27,17:09:50,04,11,1, 12.0,1,1, 23.329, 10653.536, 396.791, 52894.300 25/06/27,17:09:50,05,11,1, 12.0,1,1, 23.329, 10653.510, 396.811, 52894.280 25/06/27,17:09:50,06,11,1, 12.0,1,1, 23.329, 10653.517, 396.780, 52894.270 25/06/27,17:09:50,07,11,1, 12.0,1,1, 23.329, 10653.507, 396.776, 52894.280 25/06/27,17:09:50,08,11,1, 12.0,1,1, 23.329, 10653.511, 396.758, 52894.222 25/06/27,17:09:50,09,11,1, 12.0,1,1, 23.329, 10653.511, 396.776, 52894.267 25/06/27,17:09:50,10,11,1, 12.0,1,1, 23.329, 10653.529, 396.740, 52894.275 25/06/27,17:09:50,11,11,1, 12.0,1,1, 23.329, 10653.503, 396.763, 52894.307 25/06/27,17:09:50,12,11,1, 12.0,1,1, 23.329, 10653.501, 396.754, 52894.250 25/06/27,17:09:50,13,11,1, 12.0,1,1, 23.329, 10653.489, 396.743, 52894.332 25/06/27,17:09:50,14,11,1, 12.0,1,1, 23.329, 10653.480, 396.758, 52894.245 25/06/27,17:09:50,15,11,1, 12.0,1,1, 23.329, 10653.490, 396.703, 52894.247 25/06/27,17:09:50,16,11,1, 12.0,1,1, 23.329, 10653.498, 396.729, 52894.311 25/06/27,17:09:50,17,11,1, 12.0,1,1, 23.329, 10653.498, 396.697, 52894.280 25/06/27,17:09:50,18,11,1, 12.0,1,1, 23.329, 10653.481, 396.686, 52894.270 25/06/27,17:09:50,19,11,1, 12.0,1,1, 23.329, 10653.485, 396.707, 52894.299 25/06/27,17:09:51,00,11,1, 12.0,1,1, 23.328, 10653.481, 396.707, 52894.299 25/06/27,17:09:51,01,11,1, 12.0,1,1, 23.328, 10653.476, 396.672, 52894.257 25/06/27,17:09:51,02,11,1, 12.0,1,1, 23.328, 10653.466, 396.670, 52894.295 25/06/27,17:09:51,03,11,1, 12.0,1,1, 23.328, 10653.452, 396.669, 52894.223 25/06/27,17:09:51,04,11,1, 12.0,1,1, 23.328, 10653.451, 396.659, 52894.328 25/06/27,17:09:51,05,11,1, 12.0,1,1, 23.328, 10653.436, 396.640, 52894.487 25/06/27,17:09:51,06,11,1, 12.0,1,1, 23.328, 10653.502, 396.627, 52894.214 25/06/27,17:09:51,07,11,1, 12.0,1,1, 23.328, 10653.464, 396.629, 52894.260 25/06/27,17:09:51,08,11,1, 12.0,1,1, 23.328, 10653.441, 396.619, 52894.268 25/06/27,17:09:51,09,11,1, 12.0,1,1, 23.328, 10653.450, 396.606, 52894.245 25/06/27,17:09:51,10,11,1, 12.0,1,1, 23.328, 10653.439, 396.603, 52894.263 25/06/27,17:09:51,11,11,1, 12.0,1,1, 23.328, 10653.421, 396.609, 52894.282 25/06/27,17:09:51,12,11,1, 12.0,1,1, 23.328, 10653.428, 396.578, 52894.212 25/06/27,17:09:51,13,11,1, 12.0,1,1, 23.328, 10653.441, 396.583, 52894.225 25/06/27,17:09:51,14,11,1, 12.0,1,1, 23.328, 10653.440, 396.551, 52894.227 25/06/27,17:09:51,15,11,1, 12.0,1,1, 23.328, 10653.416, 396.544, 52894.280 25/06/27,17:09:51,16,11,1, 12.0,1,1, 23.328, 10653.437, 396.549, 52894.307 25/06/27,17:09:51,17,11,1, 12.0,1,1, 23.328, 10653.399, 396.538, 52894.285 25/06/27,17:09:51,18,11,1, 12.0,1,1, 23.328, 10653.434, 396.520, 52894.229 25/06/27,17:09:51,19,11,1, 12.0,1,1, 23.328, 10653.415, 396.513, 52894.244 25/06/27,17:09:52,00,12,1, 11.9,1,1, 23.331, 10653.406, 396.513, 52894.244 25/06/27,17:09:52,01,12,1, 11.9,1,1, 23.331, 10653.393, 396.496, 52894.303 25/06/27,17:09:52,02,12,1, 11.9,1,1, 23.331, 10653.402, 396.477, 52894.258 25/06/27,17:09:52,03,12,1, 11.9,1,1, 23.331, 10653.426, 396.457, 52894.193 25/06/27,17:09:52,04,12,1, 11.9,1,1, 23.331, 10653.400, 396.481, 52894.287 25/06/27,17:09:52,05,12,1, 11.9,1,1, 23.331, 10653.405, 396.449, 52894.181 25/06/27,17:09:52,06,12,1, 11.9,1,1, 23.331, 10653.370, 396.458, 52894.237 25/06/27,17:09:52,07,12,1, 11.9,1,1, 23.331, 10653.385, 396.437, 52894.253 25/06/27,17:09:52,08,12,1, 11.9,1,1, 23.331, 10653.410, 396.443, 52894.252 25/06/27,17:09:52,09,12,1, 11.9,1,1, 23.331, 10653.377, 396.439, 52894.279 25/06/27,17:09:52,10,12,1, 11.9,1,1, 23.331, 10653.392, 396.437, 52894.202 25/06/27,17:09:52,11,12,1, 11.9,1,1, 23.331, 10653.366, 396.440, 52894.202 25/06/27,17:09:52,12,12,1, 11.9,1,1, 23.331, 10653.386, 396.425, 52894.227 25/06/27,17:09:52,13,12,1, 11.9,1,1, 23.331, 10653.376, 396.402, 52894.216 25/06/27,17:09:52,14,12,1, 11.9,1,1, 23.331, 10653.377, 396.392, 52894.322 25/06/27,17:09:52,15,12,1, 11.9,1,1, 23.331, 10653.345, 396.400, 52894.280 25/06/27,17:09:52,16,12,1, 11.9,1,1, 23.331, 10653.380, 396.368, 52894.245 25/06/27,17:09:52,17,12,1, 11.9,1,1, 23.331, 10653.378, 396.367, 52894.319 25/06/27,17:09:52,18,12,1, 11.9,1,1, 23.331, 10653.368, 396.342, 52894.324 25/06/27,17:09:52,19,12,1, 11.9,1,1, 23.331, 10653.376, 396.359, 52894.298 25/06/27,17:09:53,00,11,1, 11.9,1,1, 23.328, 10653.373, 396.359, 52894.298 25/06/27,17:09:53,01,11,1, 11.9,1,1, 23.328, 10653.348, 396.361, 52894.266 25/06/27,17:09:53,02,11,1, 11.9,1,1, 23.328, 10653.368, 396.350, 52894.258 25/06/27,17:09:53,03,11,1, 11.9,1,1, 23.328, 10653.382, 396.321, 52894.220 25/06/27,17:09:53,04,11,1, 11.9,1,1, 23.328, 10653.365, 396.301, 52894.228 25/06/27,17:09:53,05,11,1, 11.9,1,1, 23.328, 10653.358, 396.306, 52894.278 25/06/27,17:09:53,06,11,1, 11.9,1,1, 23.328, 10653.357, 396.289, 52894.283 25/06/27,17:09:53,07,11,1, 11.9,1,1, 23.328, 10653.353, 396.280, 52894.247 25/06/27,17:09:53,08,11,1, 11.9,1,1, 23.328, 10653.348, 396.262, 52894.306 25/06/27,17:09:53,09,11,1, 11.9,1,1, 23.328, 10653.343, 396.235, 52894.245 25/06/27,17:09:53,10,11,1, 11.9,1,1, 23.328, 10653.330, 396.253, 52894.225 25/06/27,17:09:53,11,11,1, 11.9,1,1, 23.328, 10653.323, 396.245, 52894.273 25/06/27,17:09:53,12,11,1, 11.9,1,1, 23.328, 10653.349, 396.224, 52894.315 25/06/27,17:09:53,13,11,1, 11.9,1,1, 23.328, 10653.345, 396.249, 52894.228 25/06/27,17:09:53,14,11,1, 11.9,1,1, 23.328, 10653.340, 396.233, 52894.234 25/06/27,17:09:53,15,11,1, 11.9,1,1, 23.328, 10653.339, 396.220, 52894.201 25/06/27,17:09:53,16,11,1, 11.9,1,1, 23.328, 10653.322, 396.215, 52894.321 25/06/27,17:09:53,17,11,1, 11.9,1,1, 23.328, 10653.342, 396.212, 52894.266 25/06/27,17:09:53,18,11,1, 11.9,1,1, 23.328, 10653.318, 396.208, 52894.219 25/06/27,17:09:53,19,11,1, 11.9,1,1, 23.328, 10653.330, 396.192, 52894.367 25/06/27,17:09:54,00,10,1, 11.9,1,1, 23.324, 10653.323, 396.192, 52894.367 25/06/27,17:09:54,01,10,1, 11.9,1,1, 23.324, 10653.346, 396.182, 52894.316 25/06/27,17:09:54,02,10,1, 11.9,1,1, 23.324, 10653.338, 396.185, 52894.295 25/06/27,17:09:54,03,10,1, 11.9,1,1, 23.324, 10653.340, 396.165, 52894.266 25/06/27,17:09:54,04,10,1, 11.9,1,1, 23.324, 10653.345, 396.159, 52894.277 25/06/27,17:09:54,05,10,1, 11.9,1,1, 23.324, 10653.346, 396.158, 52894.308 25/06/27,17:09:54,06,10,1, 11.9,1,1, 23.324, 10653.320, 396.145, 52894.260 25/06/27,17:09:54,07,10,1, 11.9,1,1, 23.324, 10653.346, 396.133, 52894.357 25/06/27,17:09:54,08,10,1, 11.9,1,1, 23.324, 10653.338, 396.127, 52894.269 25/06/27,17:09:54,09,10,1, 11.9,1,1, 23.324, 10653.365, 396.132, 52894.335 25/06/27,17:09:54,10,10,1, 11.9,1,1, 23.324, 10653.335, 396.129, 52894.243 25/06/27,17:09:54,11,10,1, 11.9,1,1, 23.324, 10653.354, 396.116, 52894.297 25/06/27,17:09:54,12,10,1, 11.9,1,1, 23.324, 10653.329, 396.096, 52894.271 25/06/27,17:09:54,13,10,1, 11.9,1,1, 23.324, 10653.336, 396.102, 52894.347 25/06/27,17:09:54,14,10,1, 11.9,1,1, 23.324, 10653.366, 396.073, 52894.303 25/06/27,17:09:54,15,10,1, 11.9,1,1, 23.324, 10653.352, 396.065, 52894.233 25/06/27,17:09:54,16,10,1, 11.9,1,1, 23.324, 10653.357, 396.095, 52894.245 25/06/27,17:09:54,17,10,1, 11.9,1,1, 23.324, 10653.373, 396.056, 52894.314 25/06/27,17:09:54,18,10,1, 11.9,1,1, 23.324, 10653.352, 396.076, 52894.256 25/06/27,17:09:54,19,10,1, 11.9,1,1, 23.324, 10653.332, 396.054, 52894.234 25/06/27,17:09:55,00,10,1, 11.9,1,1, 23.325, 10653.331, 396.054, 52894.234 25/06/27,17:09:55,01,10,1, 11.9,1,1, 23.325, 10653.347, 396.037, 52894.296 25/06/27,17:09:55,02,10,1, 11.9,1,1, 23.325, 10653.358, 396.026, 52894.309 25/06/27,17:09:55,03,10,1, 11.9,1,1, 23.325, 10653.354, 396.044, 52894.330 25/06/27,17:09:55,04,10,1, 11.9,1,1, 23.325, 10653.346, 396.039, 52894.342 25/06/27,17:09:55,05,10,1, 11.9,1,1, 23.325, 10653.337, 396.024, 52894.296 25/06/27,17:09:55,06,10,1, 11.9,1,1, 23.325, 10653.347, 396.030, 52894.281 25/06/27,17:09:55,07,10,1, 11.9,1,1, 23.325, 10653.352, 396.013, 52894.306 25/06/27,17:09:55,08,10,1, 11.9,1,1, 23.325, 10653.338, 396.060, 52894.295 25/06/27,17:09:55,09,10,1, 11.9,1,1, 23.325, 10653.341, 396.025, 52894.278 25/06/27,17:09:55,10,10,1, 11.9,1,1, 23.325, 10653.345, 396.036, 52894.311 25/06/27,17:09:55,11,10,1, 11.9,1,1, 23.325, 10653.376, 396.045, 52894.314 25/06/27,17:09:55,12,10,1, 11.9,1,1, 23.325, 10653.364, 396.033, 52894.289 25/06/27,17:09:55,13,10,1, 11.9,1,1, 23.325, 10653.344, 396.036, 52894.327 25/06/27,17:09:55,14,10,1, 11.9,1,1, 23.325, 10653.339, 396.019, 52894.317 25/06/27,17:09:55,15,10,1, 11.9,1,1, 23.325, 10653.366, 396.017, 52894.279 25/06/27,17:09:55,16,10,1, 11.9,1,1, 23.325, 10653.350, 396.016, 52894.344 25/06/27,17:09:55,17,10,1, 11.9,1,1, 23.325, 10653.361, 396.030, 52894.334 25/06/27,17:09:55,18,10,1, 11.9,1,1, 23.325, 10653.371, 395.999, 52894.267 25/06/27,17:09:55,19,10,1, 11.9,1,1, 23.325, 10653.343, 396.021, 52894.298 25/06/27,17:09:56,00,12,1, 11.9,1,1, 23.329, 10653.340, 396.021, 52894.298 25/06/27,17:09:56,01,12,1, 11.9,1,1, 23.329, 10653.380, 396.000, 52894.276 25/06/27,17:09:56,02,12,1, 11.9,1,1, 23.329, 10653.338, 396.005, 52894.323 25/06/27,17:09:56,03,12,1, 11.9,1,1, 23.329, 10653.365, 396.010, 52894.337 25/06/27,17:09:56,04,12,1, 11.9,1,1, 23.329, 10653.360, 396.003, 52894.323 25/06/27,17:09:56,05,12,1, 11.9,1,1, 23.329, 10653.379, 395.988, 52894.303 25/06/27,17:09:56,06,12,1, 11.9,1,1, 23.329, 10653.371, 395.988, 52894.327 25/06/27,17:09:56,07,12,1, 11.9,1,1, 23.329, 10653.363, 395.995, 52894.280 25/06/27,17:09:56,08,12,1, 11.9,1,1, 23.329, 10653.360, 395.997, 52894.276 25/06/27,17:09:56,09,12,1, 11.9,1,1, 23.329, 10653.365, 396.036, 52894.287 25/06/27,17:09:56,10,12,1, 11.9,1,1, 23.329, 10653.379, 395.990, 52894.331 25/06/27,17:09:56,11,12,1, 11.9,1,1, 23.329, 10653.386, 395.985, 52894.288 25/06/27,17:09:56,12,12,1, 11.9,1,1, 23.329, 10653.373, 395.980, 52894.324 25/06/27,17:09:56,13,12,1, 11.9,1,1, 23.329, 10653.368, 396.001, 52894.317 25/06/27,17:09:56,14,12,1, 11.9,1,1, 23.329, 10653.359, 395.976, 52894.269 25/06/27,17:09:56,15,12,1, 11.9,1,1, 23.329, 10653.366, 396.013, 52894.351 25/06/27,17:09:56,16,12,1, 11.9,1,1, 23.329, 10653.394, 396.018, 52894.239 25/06/27,17:09:56,17,12,1, 11.9,1,1, 23.329, 10653.387, 396.016, 52894.353 25/06/27,17:09:56,18,12,1, 11.9,1,1, 23.329, 10653.372, 396.010, 52894.353 25/06/27,17:09:56,19,12,1, 11.9,1,1, 23.329, 10653.383, 396.019, 52894.338 25/06/27,17:09:57,00,11,1, 11.9,1,1, 23.331, 10653.381, 396.019, 52894.338 25/06/27,17:09:57,01,11,1, 11.9,1,1, 23.331, 10653.368, 396.012, 52894.268 25/06/27,17:09:57,02,11,1, 11.9,1,1, 23.331, 10653.410, 396.214, 52895.155 25/06/27,17:09:57,03,11,1, 11.9,1,1, 23.331, 10653.403, 396.245, 52895.313 25/06/27,17:09:57,04,11,1, 11.9,1,1, 23.331, 10653.396, 396.222, 52895.330 25/06/27,17:09:57,05,11,1, 11.9,1,1, 23.331, 10653.409, 396.237, 52895.294 25/06/27,17:09:57,06,11,1, 11.9,1,1, 23.331, 10653.415, 396.271, 52895.378 25/06/27,17:09:57,07,11,1, 11.9,1,1, 23.331, 10653.392, 396.260, 52895.326 25/06/27,17:09:57,08,11,1, 11.9,1,1, 23.331, 10653.417, 396.251, 52895.325 25/06/27,17:09:57,09,11,1, 11.9,1,1, 23.331, 10653.407, 396.243, 52895.350 25/06/27,17:09:57,10,11,1, 11.9,1,1, 23.331, 10653.424, 396.257, 52895.320 25/06/27,17:09:57,11,11,1, 11.9,1,1, 23.331, 10653.387, 396.257, 52895.336 25/06/27,17:09:57,12,11,1, 11.9,1,1, 23.331, 10653.399, 396.272, 52895.371 25/06/27,17:09:57,13,11,1, 11.9,1,1, 23.331, 10653.409, 396.273, 52895.285 25/06/27,17:09:57,14,11,1, 11.9,1,1, 23.331, 10653.398, 396.273, 52895.289 25/06/27,17:09:57,15,11,1, 11.9,1,1, 23.331, 10653.419, 396.255, 52895.321 25/06/27,17:09:57,16,11,1, 11.9,1,1, 23.331, 10653.423, 396.291, 52895.358 25/06/27,17:09:57,17,11,1, 11.9,1,1, 23.331, 10653.401, 396.283, 52895.370 25/06/27,17:09:57,18,11,1, 11.9,1,1, 23.331, 10653.425, 396.279, 52895.333 25/06/27,17:09:57,19,11,1, 11.9,1,1, 23.331, 10653.396, 396.263, 52895.346 25/06/27,17:09:58,00,11,1, 11.9,1,1, 23.331, 10653.390, 396.263, 52895.346 25/06/27,17:09:58,01,11,1, 11.9,1,1, 23.331, 10653.406, 396.280, 52895.249 25/06/27,17:09:58,02,11,1, 11.9,1,1, 23.331, 10653.385, 396.292, 52895.332 25/06/27,17:09:58,03,11,1, 11.9,1,1, 23.331, 10653.370, 396.291, 52895.348 25/06/27,17:09:58,04,11,1, 11.9,1,1, 23.331, 10653.377, 396.305, 52895.303 25/06/27,17:09:58,05,11,1, 11.9,1,1, 23.331, 10653.389, 396.304, 52895.328 25/06/27,17:09:58,06,11,1, 11.9,1,1, 23.331, 10653.377, 396.301, 52895.247 25/06/27,17:09:58,07,11,1, 11.9,1,1, 23.331, 10653.381, 396.293, 52895.365 25/06/27,17:09:58,08,11,1, 11.9,1,1, 23.331, 10653.395, 396.291, 52895.372 25/06/27,17:09:58,09,11,1, 11.9,1,1, 23.331, 10653.370, 396.304, 52895.284 25/06/27,17:09:58,10,11,1, 11.9,1,1, 23.331, 10653.386, 396.311, 52895.293 25/06/27,17:09:58,11,11,1, 11.9,1,1, 23.331, 10653.375, 396.306, 52895.298 25/06/27,17:09:58,12,11,1, 11.9,1,1, 23.331, 10653.371, 396.301, 52895.262 25/06/27,17:09:58,13,11,1, 11.9,1,1, 23.331, 10653.377, 396.320, 52895.362 25/06/27,17:09:58,14,11,1, 11.9,1,1, 23.331, 10653.385, 396.322, 52895.309 25/06/27,17:09:58,15,11,1, 11.9,1,1, 23.331, 10653.378, 396.314, 52895.317 25/06/27,17:09:58,16,11,1, 11.9,1,1, 23.331, 10653.385, 396.322, 52895.275 25/06/27,17:09:58,17,11,1, 11.9,1,1, 23.331, 10653.394, 396.327, 52895.322 25/06/27,17:09:58,18,11,1, 11.9,1,1, 23.331, 10653.382, 396.345, 52895.314 25/06/27,17:09:58,19,11,1, 11.9,1,1, 23.331, 10653.381, 396.332, 52895.337 25/06/27,17:09:59,00,11,1, 12.0,1,1, 23.329, 10653.373, 396.332, 52895.337 25/06/27,17:09:59,01,11,1, 12.0,1,1, 23.329, 10653.367, 396.350, 52895.324 25/06/27,17:09:59,02,11,1, 12.0,1,1, 23.329, 10653.385, 396.360, 52895.389 25/06/27,17:09:59,03,11,1, 12.0,1,1, 23.329, 10653.373, 396.348, 52895.338 25/06/27,17:09:59,04,11,1, 12.0,1,1, 23.329, 10653.381, 396.375, 52895.395 25/06/27,17:09:59,05,11,1, 12.0,1,1, 23.329, 10653.372, 396.370, 52895.295 25/06/27,17:09:59,06,11,1, 12.0,1,1, 23.329, 10653.358, 396.366, 52895.369 25/06/27,17:09:59,07,11,1, 12.0,1,1, 23.329, 10653.361, 396.379, 52895.278 25/06/27,17:09:59,08,11,1, 12.0,1,1, 23.329, 10653.366, 396.367, 52895.327 25/06/27,17:09:59,09,11,1, 12.0,1,1, 23.329, 10653.375, 396.394, 52895.322 25/06/27,17:09:59,10,11,1, 12.0,1,1, 23.329, 10653.368, 396.381, 52895.338 25/06/27,17:09:59,11,11,1, 12.0,1,1, 23.329, 10653.371, 396.391, 52895.406 25/06/27,17:09:59,12,11,1, 12.0,1,1, 23.329, 10653.381, 396.386, 52895.385 25/06/27,17:09:59,13,11,1, 12.0,1,1, 23.329, 10653.377, 396.381, 52895.298 25/06/27,17:09:59,14,11,1, 12.0,1,1, 23.329, 10653.377, 396.411, 52895.301 25/06/27,17:09:59,15,11,1, 12.0,1,1, 23.329, 10653.354, 396.402, 52895.315 25/06/27,17:09:59,16,11,1, 12.0,1,1, 23.329, 10653.367, 396.430, 52895.315 25/06/27,17:09:59,17,11,1, 12.0,1,1, 23.329, 10653.356, 396.429, 52895.332 25/06/27,17:09:59,18,11,1, 12.0,1,1, 23.329, 10653.360, 396.399, 52895.265 25/06/27,17:09:59,19,11,1, 12.0,1,1, 23.329, 10653.361, 396.446, 52895.456 25/06/27,17:10:00,00,09,1, 12.0,1,1, 23.326, 10653.356, 396.446, 52895.456 25/06/27,17:10:00,01,09,1, 12.0,1,1, 23.326, 10653.345, 396.434, 52895.326 25/06/27,17:10:00,02,09,1, 12.0,1,1, 23.326, 10653.340, 396.235, 52894.374 25/06/27,17:10:00,03,09,1, 12.0,1,1, 23.326, 10653.337, 396.233, 52894.364 25/06/27,17:10:00,04,09,1, 12.0,1,1, 23.326, 10653.335, 396.195, 52894.351 25/06/27,17:10:00,05,09,1, 12.0,1,1, 23.326, 10653.340, 396.197, 52894.313 25/06/27,17:10:00,06,09,1, 12.0,1,1, 23.326, 10653.331, 396.221, 52894.334 25/06/27,17:10:00,07,09,1, 12.0,1,1, 23.326, 10653.330, 396.242, 52894.355 25/06/27,17:10:00,08,09,1, 12.0,1,1, 23.326, 10653.329, 396.212, 52894.397 25/06/27,17:10:00,09,09,1, 12.0,1,1, 23.326, 10653.326, 396.228, 52894.399 25/06/27,17:10:00,10,09,1, 12.0,1,1, 23.326, 10653.322, 396.232, 52894.397 25/06/27,17:10:00,11,09,1, 12.0,1,1, 23.326, 10653.325, 396.270, 52894.457 25/06/27,17:10:00,12,09,1, 12.0,1,1, 23.326, 10653.310, 396.244, 52894.437 25/06/27,17:10:00,13,09,1, 12.0,1,1, 23.326, 10653.326, 396.254, 52894.442 25/06/27,17:10:00,14,09,1, 12.0,1,1, 23.326, 10653.337, 396.284, 52894.414 25/06/27,17:10:00,15,09,1, 12.0,1,1, 23.326, 10653.320, 396.270, 52894.466 25/06/27,17:10:00,16,09,1, 12.0,1,1, 23.326, 10653.340, 396.276, 52894.392 25/06/27,17:10:00,17,09,1, 12.0,1,1, 23.326, 10653.329, 396.271, 52894.364 25/06/27,17:10:00,18,09,1, 12.0,1,1, 23.326, 10653.289, 396.283, 52894.492 25/06/27,17:10:00,19,09,1, 12.0,1,1, 23.326, 10653.341, 396.294, 52894.457 25/06/27,17:10:01,00,09,1, 12.0,1,1, 23.327, 10653.340, 396.294, 52894.457 25/06/27,17:10:01,01,09,1, 12.0,1,1, 23.327, 10653.335, 396.311, 52894.445 25/06/27,17:10:01,02,09,1, 12.0,1,1, 23.327, 10653.325, 396.314, 52894.448 25/06/27,17:10:01,03,09,1, 12.0,1,1, 23.327, 10653.328, 396.306, 52894.447 25/06/27,17:10:01,04,09,1, 12.0,1,1, 23.327, 10653.318, 396.331, 52894.477 25/06/27,17:10:01,05,09,1, 12.0,1,1, 23.327, 10653.331, 396.327, 52894.408 25/06/27,17:10:01,06,09,1, 12.0,1,1, 23.327, 10653.341, 396.330, 52894.493 25/06/27,17:10:01,07,09,1, 12.0,1,1, 23.327, 10653.337, 396.350, 52894.472 25/06/27,17:10:01,08,09,1, 12.0,1,1, 23.327, 10653.339, 396.341, 52894.448 25/06/27,17:10:01,09,09,1, 12.0,1,1, 23.327, 10653.331, 396.328, 52894.432 25/06/27,17:10:01,10,09,1, 12.0,1,1, 23.327, 10653.331, 396.359, 52894.423 25/06/27,17:10:01,11,09,1, 12.0,1,1, 23.327, 10653.345, 396.344, 52894.437 25/06/27,17:10:01,12,09,1, 12.0,1,1, 23.327, 10653.327, 396.345, 52894.411 25/06/27,17:10:01,13,09,1, 12.0,1,1, 23.327, 10653.315, 396.327, 52894.452 25/06/27,17:10:01,14,09,1, 12.0,1,1, 23.327, 10653.328, 396.359, 52894.477 25/06/27,17:10:01,15,09,1, 12.0,1,1, 23.327, 10653.322, 396.363, 52894.439 25/06/27,17:10:01,16,09,1, 12.0,1,1, 23.327, 10653.335, 396.370, 52894.451 25/06/27,17:10:01,17,09,1, 12.0,1,1, 23.327, 10653.326, 396.388, 52894.517 25/06/27,17:10:01,18,09,1, 12.0,1,1, 23.327, 10653.317, 396.376, 52894.253 25/06/27,17:10:01,19,09,1, 12.0,1,1, 23.327, 10653.349, 396.405, 52894.459 25/06/27,17:10:02,00,11,1, 12.0,1,1, 23.328, 10653.348, 396.405, 52894.459 25/06/27,17:10:02,01,11,1, 12.0,1,1, 23.328, 10653.364, 396.377, 52894.384 25/06/27,17:10:02,02,11,1, 12.0,1,1, 23.328, 10653.347, 396.394, 52894.418 25/06/27,17:10:02,03,11,1, 12.0,1,1, 23.328, 10653.329, 396.409, 52894.477 25/06/27,17:10:02,04,11,1, 12.0,1,1, 23.328, 10653.342, 396.402, 52894.470 25/06/27,17:10:02,05,11,1, 12.0,1,1, 23.328, 10653.339, 396.433, 52894.471 25/06/27,17:10:02,06,11,1, 12.0,1,1, 23.328, 10653.328, 396.435, 52894.474 25/06/27,17:10:02,07,11,1, 12.0,1,1, 23.328, 10653.333, 396.436, 52894.479 25/06/27,17:10:02,08,11,1, 12.0,1,1, 23.328, 10653.315, 396.461, 52894.444 25/06/27,17:10:02,09,11,1, 12.0,1,1, 23.328, 10653.360, 396.455, 52894.403 25/06/27,17:10:02,10,11,1, 12.0,1,1, 23.328, 10653.351, 396.460, 52894.499 25/06/27,17:10:02,11,11,1, 12.0,1,1, 23.328, 10653.362, 396.468, 52894.491 25/06/27,17:10:02,12,11,1, 12.0,1,1, 23.328, 10653.348, 396.459, 52894.432 25/06/27,17:10:02,13,11,1, 12.0,1,1, 23.328, 10653.328, 396.461, 52894.514 25/06/27,17:10:02,14,11,1, 12.0,1,1, 23.328, 10653.340, 396.460, 52894.495 25/06/27,17:10:02,15,11,1, 12.0,1,1, 23.328, 10653.354, 396.468, 52894.491 25/06/27,17:10:02,16,11,1, 12.0,1,1, 23.328, 10653.327, 396.458, 52894.462 25/06/27,17:10:02,17,11,1, 12.0,1,1, 23.328, 10653.324, 396.466, 52894.429 25/06/27,17:10:02,18,11,1, 12.0,1,1, 23.328, 10653.335, 396.491, 52894.542 25/06/27,17:10:02,19,11,1, 12.0,1,1, 23.328, 10653.315, 396.472, 52894.508 25/06/27,17:10:03,00,10,1, 12.0,1,1, 23.323, 10653.315, 396.472, 52894.508 25/06/27,17:10:03,01,10,1, 12.0,1,1, 23.323, 10653.349, 396.484, 52894.422 25/06/27,17:10:03,02,10,1, 12.0,1,1, 23.323, 10653.341, 396.478, 52894.478 25/06/27,17:10:03,03,10,1, 12.0,1,1, 23.323, 10653.340, 396.486, 52894.484 25/06/27,17:10:03,04,10,1, 12.0,1,1, 23.323, 10653.335, 396.498, 52894.499 25/06/27,17:10:03,05,10,1, 12.0,1,1, 23.323, 10653.334, 396.511, 52894.482 25/06/27,17:10:03,06,10,1, 12.0,1,1, 23.323, 10653.356, 396.497, 52894.421 25/06/27,17:10:03,07,10,1, 12.0,1,1, 23.323, 10653.339, 396.490, 52894.452 25/06/27,17:10:03,08,10,1, 12.0,1,1, 23.323, 10653.346, 396.499, 52894.413 25/06/27,17:10:03,09,10,1, 12.0,1,1, 23.323, 10653.333, 396.498, 52894.443 25/06/27,17:10:03,10,10,1, 12.0,1,1, 23.323, 10653.319, 396.508, 52894.451 25/06/27,17:10:03,11,10,1, 12.0,1,1, 23.323, 10653.339, 396.512, 52894.450 25/06/27,17:10:03,12,10,1, 12.0,1,1, 23.323, 10653.345, 396.536, 52894.541 25/06/27,17:10:03,13,10,1, 12.0,1,1, 23.323, 10653.356, 396.522, 52894.536 25/06/27,17:10:03,14,10,1, 12.0,1,1, 23.323, 10653.346, 396.545, 52894.504 25/06/27,17:10:03,15,10,1, 12.0,1,1, 23.323, 10653.332, 396.536, 52894.444 25/06/27,17:10:03,16,10,1, 12.0,1,1, 23.323, 10653.332, 396.535, 52894.511 25/06/27,17:10:03,17,10,1, 12.0,1,1, 23.323, 10653.342, 396.537, 52894.501 25/06/27,17:10:03,18,10,1, 12.0,1,1, 23.323, 10653.352, 396.542, 52894.484 25/06/27,17:10:03,19,10,1, 12.0,1,1, 23.323, 10653.346, 396.534, 52894.482 25/06/27,17:10:04,00,09,1, 11.9,1,1, 23.326, 10653.340, 396.534, 52894.482 25/06/27,17:10:04,01,09,1, 11.9,1,1, 23.326, 10653.335, 396.520, 52894.462 25/06/27,17:10:04,02,09,1, 11.9,1,1, 23.326, 10653.286, 396.511, 52894.478 25/06/27,17:10:04,03,09,1, 11.9,1,1, 23.326, 10653.338, 396.551, 52894.432 25/06/27,17:10:04,04,09,1, 11.9,1,1, 23.326, 10653.331, 396.535, 52894.519 25/06/27,17:10:04,05,09,1, 11.9,1,1, 23.326, 10653.335, 396.523, 52894.472 25/06/27,17:10:04,06,09,1, 11.9,1,1, 23.326, 10653.326, 396.525, 52894.491 25/06/27,17:10:04,07,09,1, 11.9,1,1, 23.326, 10653.326, 396.525, 52894.446 25/06/27,17:10:04,08,09,1, 11.9,1,1, 23.326, 10653.305, 396.540, 52894.477 25/06/27,17:10:04,09,09,1, 11.9,1,1, 23.326, 10653.325, 396.536, 52894.430 25/06/27,17:10:04,10,09,1, 11.9,1,1, 23.326, 10653.324, 396.519, 52894.414 25/06/27,17:10:04,11,09,1, 11.9,1,1, 23.326, 10653.325, 396.546, 52894.456 25/06/27,17:10:04,12,09,1, 11.9,1,1, 23.326, 10653.318, 396.546, 52894.542 25/06/27,17:10:04,13,09,1, 11.9,1,1, 23.326, 10653.301, 396.538, 52894.442 25/06/27,17:10:04,14,09,1, 11.9,1,1, 23.326, 10653.326, 396.562, 52894.490 25/06/27,17:10:04,15,09,1, 11.9,1,1, 23.326, 10653.317, 396.551, 52894.448 25/06/27,17:10:04,16,09,1, 11.9,1,1, 23.326, 10653.328, 396.571, 52894.512 25/06/27,17:10:04,17,09,1, 11.9,1,1, 23.326, 10653.317, 396.567, 52894.492 25/06/27,17:10:04,18,09,1, 11.9,1,1, 23.326, 10653.312, 396.544, 52894.457 25/06/27,17:10:04,19,09,1, 11.9,1,1, 23.326, 10653.305, 396.546, 52894.456 25/06/27,17:10:05,00,10,1, 11.9,1,1, 23.324, 10653.298, 396.546, 52894.456 25/06/27,17:10:05,01,10,1, 11.9,1,1, 23.324, 10653.317, 396.549, 52894.490 25/06/27,17:10:05,02,10,1, 11.9,1,1, 23.324, 10653.335, 396.562, 52894.555 25/06/27,17:10:05,03,10,1, 11.9,1,1, 23.324, 10653.309, 396.566, 52894.532 25/06/27,17:10:05,04,10,1, 11.9,1,1, 23.324, 10653.294, 396.549, 52894.518 25/06/27,17:10:05,05,10,1, 11.9,1,1, 23.324, 10653.299, 396.565, 52894.540 25/06/27,17:10:05,06,10,1, 11.9,1,1, 23.324, 10653.302, 396.562, 52894.539 25/06/27,17:10:05,07,10,1, 11.9,1,1, 23.324, 10653.293, 396.566, 52894.483 25/06/27,17:10:05,08,10,1, 11.9,1,1, 23.324, 10653.288, 396.553, 52894.484 25/06/27,17:10:05,09,10,1, 11.9,1,1, 23.324, 10653.290, 396.562, 52894.503 25/06/27,17:10:05,10,10,1, 11.9,1,1, 23.324, 10653.280, 396.556, 52894.463 25/06/27,17:10:05,11,10,1, 11.9,1,1, 23.324, 10653.308, 396.541, 52894.439 25/06/27,17:10:05,12,10,1, 11.9,1,1, 23.324, 10653.277, 396.547, 52894.519 25/06/27,17:10:05,13,10,1, 11.9,1,1, 23.324, 10653.297, 396.554, 52894.528 25/06/27,17:10:05,14,10,1, 11.9,1,1, 23.324, 10653.291, 396.555, 52894.496 25/06/27,17:10:05,15,10,1, 11.9,1,1, 23.324, 10653.280, 396.546, 52894.531 25/06/27,17:10:05,16,10,1, 11.9,1,1, 23.324, 10653.296, 396.552, 52894.534 25/06/27,17:10:05,17,10,1, 11.9,1,1, 23.324, 10653.282, 396.525, 52894.445 25/06/27,17:10:05,18,10,1, 11.9,1,1, 23.324, 10653.271, 396.548, 52894.616 25/06/27,17:10:05,19,10,1, 11.9,1,1, 23.324, 10653.263, 396.563, 52894.530 25/06/27,17:10:06,00,10,1, 12.0,1,1, 23.324, 10653.256, 396.563, 52894.530 25/06/27,17:10:06,01,10,1, 12.0,1,1, 23.324, 10653.279, 396.546, 52894.575 25/06/27,17:10:06,02,10,1, 12.0,1,1, 23.324, 10653.286, 396.534, 52894.526 25/06/27,17:10:06,03,10,1, 12.0,1,1, 23.324, 10653.274, 396.553, 52894.541 25/06/27,17:10:06,04,10,1, 12.0,1,1, 23.324, 10653.246, 396.547, 52894.618 25/06/27,17:10:06,05,10,1, 12.0,1,1, 23.324, 10653.259, 396.574, 52894.543 25/06/27,17:10:06,06,10,1, 12.0,1,1, 23.324, 10653.271, 396.552, 52894.557 25/06/27,17:10:06,07,10,1, 12.0,1,1, 23.324, 10653.280, 396.545, 52894.529 25/06/27,17:10:06,08,10,1, 12.0,1,1, 23.324, 10653.260, 396.549, 52894.582 25/06/27,17:10:06,09,10,1, 12.0,1,1, 23.324, 10653.253, 396.517, 52894.514 25/06/27,17:10:06,10,10,1, 12.0,1,1, 23.324, 10653.262, 396.557, 52894.614 25/06/27,17:10:06,11,10,1, 12.0,1,1, 23.324, 10653.254, 396.553, 52894.592 25/06/27,17:10:06,12,10,1, 12.0,1,1, 23.324, 10653.268, 396.552, 52894.611 25/06/27,17:10:06,13,10,1, 12.0,1,1, 23.324, 10653.246, 396.543, 52894.598 25/06/27,17:10:06,14,10,1, 12.0,1,1, 23.324, 10653.244, 396.557, 52894.486 25/06/27,17:10:06,15,10,1, 12.0,1,1, 23.324, 10653.234, 396.539, 52894.590 25/06/27,17:10:06,16,10,1, 12.0,1,1, 23.324, 10653.240, 396.537, 52894.554 25/06/27,17:10:06,17,10,1, 12.0,1,1, 23.324, 10653.211, 396.552, 52894.575 25/06/27,17:10:06,18,10,1, 12.0,1,1, 23.324, 10653.221, 396.528, 52894.573 25/06/27,17:10:06,19,10,1, 12.0,1,1, 23.324, 10653.224, 396.521, 52894.573 25/06/27,17:10:07,00,11,1, 12.0,1,1, 23.324, 10653.223, 396.521, 52894.573 25/06/27,17:10:07,01,11,1, 12.0,1,1, 23.324, 10653.248, 396.515, 52894.589 25/06/27,17:10:07,02,11,1, 12.0,1,1, 23.324, 10653.237, 396.513, 52894.600 25/06/27,17:10:07,03,11,1, 12.0,1,1, 23.324, 10653.216, 396.512, 52894.547 25/06/27,17:10:07,04,11,1, 12.0,1,1, 23.324, 10653.211, 396.497, 52894.499 25/06/27,17:10:07,05,11,1, 12.0,1,1, 23.324, 10653.206, 396.534, 52894.632 25/06/27,17:10:07,06,11,1, 12.0,1,1, 23.324, 10653.216, 396.526, 52894.549 25/06/27,17:10:07,07,11,1, 12.0,1,1, 23.324, 10653.219, 396.505, 52894.533 25/06/27,17:10:07,08,11,1, 12.0,1,1, 23.324, 10653.208, 396.498, 52894.565 25/06/27,17:10:07,09,11,1, 12.0,1,1, 23.324, 10653.210, 396.516, 52894.534 25/06/27,17:10:07,10,11,1, 12.0,1,1, 23.324, 10653.200, 396.508, 52894.496 25/06/27,17:10:07,11,11,1, 12.0,1,1, 23.324, 10653.204, 396.519, 52894.504 25/06/27,17:10:07,12,11,1, 12.0,1,1, 23.324, 10653.208, 396.519, 52894.577 25/06/27,17:10:07,13,11,1, 12.0,1,1, 23.324, 10653.199, 396.522, 52894.566 25/06/27,17:10:07,14,11,1, 12.0,1,1, 23.324, 10653.189, 396.521, 52894.568 25/06/27,17:10:07,15,11,1, 12.0,1,1, 23.324, 10653.192, 396.525, 52894.643 25/06/27,17:10:07,16,11,1, 12.0,1,1, 23.324, 10653.189, 396.531, 52894.580 25/06/27,17:10:07,17,11,1, 12.0,1,1, 23.324, 10653.201, 396.527, 52894.513 25/06/27,17:10:07,18,11,1, 12.0,1,1, 23.324, 10653.204, 396.492, 52894.558 25/06/27,17:10:07,19,11,1, 12.0,1,1, 23.324, 10653.182, 396.503, 52894.543 25/06/27,17:10:08,00,10,1, 11.9,1,1, 23.324, 10653.181, 396.503, 52894.543 25/06/27,17:10:08,01,10,1, 11.9,1,1, 23.324, 10653.215, 396.525, 52894.598 25/06/27,17:10:08,02,10,1, 11.9,1,1, 23.324, 10653.196, 396.535, 52894.637 25/06/27,17:10:08,03,10,1, 11.9,1,1, 23.324, 10653.194, 396.522, 52894.547 25/06/27,17:10:08,04,10,1, 11.9,1,1, 23.324, 10653.173, 396.531, 52894.607 25/06/27,17:10:08,05,10,1, 11.9,1,1, 23.324, 10653.210, 396.527, 52894.608 25/06/27,17:10:08,06,10,1, 11.9,1,1, 23.324, 10653.195, 396.520, 52894.613 25/06/27,17:10:08,07,10,1, 11.9,1,1, 23.324, 10653.151, 396.525, 52894.584 25/06/27,17:10:08,08,10,1, 11.9,1,1, 23.324, 10653.186, 396.540, 52894.606 25/06/27,17:10:08,09,10,1, 11.9,1,1, 23.324, 10653.167, 396.537, 52894.668 25/06/27,17:10:08,10,10,1, 11.9,1,1, 23.324, 10653.139, 396.545, 52894.578 25/06/27,17:10:08,11,10,1, 11.9,1,1, 23.324, 10653.175, 396.551, 52894.553 25/06/27,17:10:08,12,10,1, 11.9,1,1, 23.324, 10653.134, 396.554, 52894.602 25/06/27,17:10:08,13,10,1, 11.9,1,1, 23.324, 10653.145, 396.558, 52894.589 25/06/27,17:10:08,14,10,1, 11.9,1,1, 23.324, 10653.164, 396.546, 52894.598 25/06/27,17:10:08,15,10,1, 11.9,1,1, 23.324, 10653.140, 396.553, 52894.599 25/06/27,17:10:08,16,10,1, 11.9,1,1, 23.324, 10653.164, 396.562, 52894.614 25/06/27,17:10:08,17,10,1, 11.9,1,1, 23.324, 10653.153, 396.563, 52894.569 25/06/27,17:10:08,18,10,1, 11.9,1,1, 23.324, 10653.130, 396.547, 52894.622 25/06/27,17:10:08,19,10,1, 11.9,1,1, 23.324, 10653.141, 396.575, 52894.580 25/06/27,17:10:09,00,10,1, 11.9,1,1, 23.318, 10653.139, 396.575, 52894.580 25/06/27,17:10:09,01,10,1, 11.9,1,1, 23.318, 10653.140, 396.569, 52894.597 25/06/27,17:10:09,02,10,1, 11.9,1,1, 23.318, 10653.139, 396.562, 52894.610 25/06/27,17:10:09,03,10,1, 11.9,1,1, 23.318, 10653.138, 396.574, 52894.607 25/06/27,17:10:09,04,10,1, 11.9,1,1, 23.318, 10653.117, 396.535, 52894.621 25/06/27,17:10:09,05,10,1, 11.9,1,1, 23.318, 10653.133, 396.570, 52894.606 25/06/27,17:10:09,06,10,1, 11.9,1,1, 23.318, 10653.133, 396.557, 52894.617 25/06/27,17:10:09,07,10,1, 11.9,1,1, 23.318, 10653.115, 396.555, 52894.628 25/06/27,17:10:09,08,10,1, 11.9,1,1, 23.318, 10653.104, 396.540, 52894.625 25/06/27,17:10:09,09,10,1, 11.9,1,1, 23.318, 10653.134, 396.539, 52894.584 25/06/27,17:10:09,10,10,1, 11.9,1,1, 23.318, 10653.104, 396.561, 52894.613 25/06/27,17:10:09,11,10,1, 11.9,1,1, 23.318, 10653.124, 396.557, 52894.676 25/06/27,17:10:09,12,10,1, 11.9,1,1, 23.318, 10653.108, 396.571, 52894.713 25/06/27,17:10:09,13,10,1, 11.9,1,1, 23.318, 10653.092, 396.563, 52894.650 25/06/27,17:10:09,14,10,1, 11.9,1,1, 23.318, 10653.087, 396.579, 52894.619 25/06/27,17:10:09,15,10,1, 11.9,1,1, 23.318, 10653.101, 396.562, 52894.661 25/06/27,17:10:09,16,10,1, 11.9,1,1, 23.318, 10653.103, 396.572, 52894.703 25/06/27,17:10:09,17,10,1, 11.9,1,1, 23.318, 10653.094, 396.577, 52894.656 25/06/27,17:10:09,18,10,1, 11.9,1,1, 23.318, 10653.095, 396.566, 52894.629 25/06/27,17:10:09,19,10,1, 11.9,1,1, 23.318, 10653.075, 396.570, 52894.649 25/06/27,17:10:10,00,11,1, 12.0,1,1, 23.324, 10653.073, 396.570, 52894.649 25/06/27,17:10:10,01,11,1, 12.0,1,1, 23.324, 10653.052, 396.584, 52894.617 25/06/27,17:10:10,02,11,1, 12.0,1,1, 23.324, 10653.069, 396.585, 52894.662 25/06/27,17:10:10,03,11,1, 12.0,1,1, 23.324, 10653.072, 396.581, 52894.643 25/06/27,17:10:10,04,11,1, 12.0,1,1, 23.324, 10653.058, 396.570, 52894.700 25/06/27,17:10:10,05,11,1, 12.0,1,1, 23.324, 10653.068, 396.585, 52894.663 25/06/27,17:10:10,06,11,1, 12.0,1,1, 23.324, 10653.054, 396.582, 52894.671 25/06/27,17:10:10,07,11,1, 12.0,1,1, 23.324, 10653.058, 396.589, 52894.657 25/06/27,17:10:10,08,11,1, 12.0,1,1, 23.324, 10653.048, 396.591, 52894.655 25/06/27,17:10:10,09,11,1, 12.0,1,1, 23.324, 10653.040, 396.575, 52894.651 25/06/27,17:10:10,10,11,1, 12.0,1,1, 23.324, 10653.022, 396.573, 52894.633 25/06/27,17:10:10,11,11,1, 12.0,1,1, 23.324, 10653.021, 396.574, 52894.658 25/06/27,17:10:10,12,11,1, 12.0,1,1, 23.324, 10653.025, 396.598, 52894.704 25/06/27,17:10:10,13,11,1, 12.0,1,1, 23.324, 10653.033, 396.581, 52894.685 25/06/27,17:10:10,14,11,1, 12.0,1,1, 23.324, 10652.999, 396.575, 52894.663 25/06/27,17:10:10,15,11,1, 12.0,1,1, 23.324, 10652.999, 396.579, 52894.657 25/06/27,17:10:10,16,11,1, 12.0,1,1, 23.324, 10652.999, 396.604, 52894.639 25/06/27,17:10:10,17,11,1, 12.0,1,1, 23.324, 10652.988, 396.595, 52894.700 25/06/27,17:10:10,18,11,1, 12.0,1,1, 23.324, 10652.996, 396.597, 52894.645 25/06/27,17:10:10,19,11,1, 12.0,1,1, 23.324, 10652.989, 396.595, 52894.655 25/06/27,17:10:11,00,11,1, 11.9,1,1, 23.324, 10652.981, 396.595, 52894.655 25/06/27,17:10:11,01,11,1, 11.9,1,1, 23.324, 10652.978, 396.579, 52894.657 25/06/27,17:10:11,02,11,1, 11.9,1,1, 23.324, 10652.977, 396.579, 52894.711 25/06/27,17:10:11,03,11,1, 11.9,1,1, 23.324, 10652.981, 396.600, 52894.673 25/06/27,17:10:11,04,11,1, 11.9,1,1, 23.324, 10652.967, 396.611, 52894.690 25/06/27,17:10:11,05,11,1, 11.9,1,1, 23.324, 10652.943, 396.609, 52894.689 25/06/27,17:10:11,06,11,1, 11.9,1,1, 23.324, 10652.963, 396.580, 52894.690 25/06/27,17:10:11,07,11,1, 11.9,1,1, 23.324, 10652.928, 396.605, 52894.686 25/06/27,17:10:11,08,11,1, 11.9,1,1, 23.324, 10652.955, 396.595, 52894.659 25/06/27,17:10:11,09,11,1, 11.9,1,1, 23.324, 10652.962, 396.614, 52894.730 25/06/27,17:10:11,10,11,1, 11.9,1,1, 23.324, 10652.946, 396.597, 52894.710 25/06/27,17:10:11,11,11,1, 11.9,1,1, 23.324, 10652.951, 396.603, 52894.725 25/06/27,17:10:11,12,11,1, 11.9,1,1, 23.324, 10652.940, 396.617, 52894.611 25/06/27,17:10:11,13,11,1, 11.9,1,1, 23.324, 10652.942, 396.586, 52894.641 25/06/27,17:10:11,14,11,1, 11.9,1,1, 23.324, 10652.970, 396.599, 52894.661 25/06/27,17:10:11,15,11,1, 11.9,1,1, 23.324, 10652.967, 396.611, 52894.682 25/06/27,17:10:11,16,11,1, 11.9,1,1, 23.324, 10652.923, 396.624, 52894.708 25/06/27,17:10:11,17,11,1, 11.9,1,1, 23.324, 10652.931, 396.611, 52894.716 25/06/27,17:10:11,18,11,1, 11.9,1,1, 23.324, 10652.941, 396.627, 52894.656 25/06/27,17:10:11,19,11,1, 11.9,1,1, 23.324, 10652.904, 396.587, 52894.677 25/06/27,17:10:12,00,11,1, 11.9,1,1, 23.328, 10652.897, 396.587, 52894.677 25/06/27,17:10:12,01,11,1, 11.9,1,1, 23.328, 10652.921, 396.616, 52894.716 25/06/27,17:10:12,02,11,1, 11.9,1,1, 23.328, 10652.914, 396.628, 52894.699 25/06/27,17:10:12,03,11,1, 11.9,1,1, 23.328, 10652.912, 396.608, 52894.699 25/06/27,17:10:12,04,11,1, 11.9,1,1, 23.328, 10652.888, 396.618, 52894.654 25/06/27,17:10:12,05,11,1, 11.9,1,1, 23.328, 10652.882, 396.644, 52894.713 25/06/27,17:10:12,06,11,1, 11.9,1,1, 23.328, 10652.887, 396.605, 52894.678 25/06/27,17:10:12,07,11,1, 11.9,1,1, 23.328, 10652.898, 396.617, 52894.695 25/06/27,17:10:12,08,11,1, 11.9,1,1, 23.328, 10652.891, 396.611, 52894.678 25/06/27,17:10:12,09,11,1, 11.9,1,1, 23.328, 10652.890, 396.615, 52894.669 25/06/27,17:10:12,10,11,1, 11.9,1,1, 23.328, 10652.864, 396.610, 52894.728 25/06/27,17:10:12,11,11,1, 11.9,1,1, 23.328, 10652.878, 396.614, 52894.656 25/06/27,17:10:12,12,11,1, 11.9,1,1, 23.328, 10652.907, 396.602, 52894.687 25/06/27,17:10:12,13,11,1, 11.9,1,1, 23.328, 10652.861, 396.605, 52894.624 25/06/27,17:10:12,14,11,1, 11.9,1,1, 23.328, 10652.856, 396.615, 52894.755 25/06/27,17:10:12,15,11,1, 11.9,1,1, 23.328, 10652.856, 396.632, 52894.685 25/06/27,17:10:12,16,11,1, 11.9,1,1, 23.328, 10652.870, 396.638, 52894.684 25/06/27,17:10:12,17,11,1, 11.9,1,1, 23.328, 10652.838, 396.624, 52894.779 25/06/27,17:10:12,18,11,1, 11.9,1,1, 23.328, 10652.836, 396.621, 52894.758 25/06/27,17:10:12,19,11,1, 11.9,1,1, 23.328, 10652.845, 396.623, 52894.692 25/06/27,17:10:13,00,11,1, 12.0,1,1, 23.316, 10652.839, 396.623, 52894.692 25/06/27,17:10:13,01,11,1, 12.0,1,1, 23.316, 10652.846, 396.644, 52894.735 25/06/27,17:10:13,02,11,1, 12.0,1,1, 23.316, 10652.838, 396.614, 52894.680 25/06/27,17:10:13,03,11,1, 12.0,1,1, 23.316, 10652.838, 396.624, 52894.724 25/06/27,17:10:13,04,11,1, 12.0,1,1, 23.316, 10652.822, 396.627, 52894.745 25/06/27,17:10:13,05,11,1, 12.0,1,1, 23.316, 10652.832, 396.648, 52894.733 25/06/27,17:10:13,06,11,1, 12.0,1,1, 23.316, 10652.824, 396.635, 52894.703 25/06/27,17:10:13,07,11,1, 12.0,1,1, 23.316, 10652.817, 396.640, 52894.718 25/06/27,17:10:13,08,11,1, 12.0,1,1, 23.316, 10652.829, 396.641, 52894.712 25/06/27,17:10:13,09,11,1, 12.0,1,1, 23.316, 10652.827, 396.649, 52894.721 25/06/27,17:10:13,10,11,1, 12.0,1,1, 23.316, 10652.826, 396.647, 52894.700 25/06/27,17:10:13,11,11,1, 12.0,1,1, 23.316, 10652.835, 396.664, 52894.714 25/06/27,17:10:13,12,11,1, 12.0,1,1, 23.316, 10652.802, 396.668, 52894.697 25/06/27,17:10:13,13,11,1, 12.0,1,1, 23.316, 10652.821, 396.650, 52894.791 25/06/27,17:10:13,14,11,1, 12.0,1,1, 23.316, 10652.828, 396.646, 52894.725 25/06/27,17:10:13,15,11,1, 12.0,1,1, 23.316, 10652.812, 396.671, 52894.748 25/06/27,17:10:13,16,11,1, 12.0,1,1, 23.316, 10652.810, 396.662, 52894.759 25/06/27,17:10:13,17,11,1, 12.0,1,1, 23.316, 10652.805, 396.653, 52894.716 25/06/27,17:10:13,18,11,1, 12.0,1,1, 23.316, 10652.812, 396.656, 52894.793 25/06/27,17:10:13,19,11,1, 12.0,1,1, 23.316, 10652.806, 396.649, 52894.797 25/06/27,17:10:14,00,10,1, 11.9,1,1, 23.319, 10652.806, 396.649, 52894.797 25/06/27,17:10:14,01,10,1, 11.9,1,1, 23.319, 10652.815, 396.672, 52894.778 25/06/27,17:10:14,02,10,1, 11.9,1,1, 23.319, 10652.801, 396.635, 52894.712 25/06/27,17:10:14,03,10,1, 11.9,1,1, 23.319, 10652.821, 396.668, 52894.760 25/06/27,17:10:14,04,10,1, 11.9,1,1, 23.319, 10652.799, 396.660, 52894.735 25/06/27,17:10:14,05,10,1, 11.9,1,1, 23.319, 10652.799, 396.665, 52894.760 25/06/27,17:10:14,06,10,1, 11.9,1,1, 23.319, 10652.808, 396.666, 52894.763 25/06/27,17:10:14,07,10,1, 11.9,1,1, 23.319, 10652.804, 396.662, 52894.774 25/06/27,17:10:14,08,10,1, 11.9,1,1, 23.319, 10652.829, 396.657, 52894.743 25/06/27,17:10:14,09,10,1, 11.9,1,1, 23.319, 10652.825, 396.668, 52894.778 25/06/27,17:10:14,10,10,1, 11.9,1,1, 23.319, 10652.808, 396.654, 52894.790 25/06/27,17:10:14,11,10,1, 11.9,1,1, 23.319, 10652.810, 396.668, 52894.713 25/06/27,17:10:14,12,10,1, 11.9,1,1, 23.319, 10652.783, 396.679, 52894.758 25/06/27,17:10:14,13,10,1, 11.9,1,1, 23.319, 10652.794, 396.661, 52894.758 25/06/27,17:10:14,14,10,1, 11.9,1,1, 23.319, 10652.771, 396.676, 52894.754 25/06/27,17:10:14,15,10,1, 11.9,1,1, 23.319, 10652.795, 396.649, 52894.784 25/06/27,17:10:14,16,10,1, 11.9,1,1, 23.319, 10652.788, 396.638, 52894.749 25/06/27,17:10:14,17,10,1, 11.9,1,1, 23.319, 10652.807, 396.643, 52894.740 25/06/27,17:10:14,18,10,1, 11.9,1,1, 23.319, 10652.784, 396.681, 52894.755 25/06/27,17:10:14,19,10,1, 11.9,1,1, 23.319, 10652.794, 396.672, 52894.796 25/06/27,17:10:15,00,10,1, 11.9,1,1, 23.327, 10652.789, 396.672, 52894.796 25/06/27,17:10:15,01,10,1, 11.9,1,1, 23.327, 10652.795, 396.675, 52894.713 25/06/27,17:10:15,02,10,1, 11.9,1,1, 23.327, 10652.789, 396.684, 52894.667 25/06/27,17:10:15,03,10,1, 11.9,1,1, 23.327, 10652.795, 396.679, 52894.802 25/06/27,17:10:15,04,10,1, 11.9,1,1, 23.327, 10652.781, 396.667, 52894.752 25/06/27,17:10:15,05,10,1, 11.9,1,1, 23.327, 10652.788, 396.677, 52894.789 25/06/27,17:10:15,06,10,1, 11.9,1,1, 23.327, 10652.782, 396.684, 52894.770 25/06/27,17:10:15,07,10,1, 11.9,1,1, 23.327, 10652.757, 396.664, 52894.756 25/06/27,17:10:15,08,10,1, 11.9,1,1, 23.327, 10652.790, 396.654, 52894.784 25/06/27,17:10:15,09,10,1, 11.9,1,1, 23.327, 10652.783, 396.678, 52894.703 25/06/27,17:10:15,10,10,1, 11.9,1,1, 23.327, 10652.730, 396.639, 52894.770 25/06/27,17:10:15,11,10,1, 11.9,1,1, 23.327, 10652.760, 396.654, 52894.705 25/06/27,17:10:15,12,10,1, 11.9,1,1, 23.327, 10652.788, 396.667, 52894.721 25/06/27,17:10:15,13,10,1, 11.9,1,1, 23.327, 10652.758, 396.670, 52894.714 25/06/27,17:10:15,14,10,1, 11.9,1,1, 23.327, 10652.787, 396.638, 52894.785 25/06/27,17:10:15,15,10,1, 11.9,1,1, 23.327, 10652.749, 396.679, 52894.708 25/06/27,17:10:15,16,10,1, 11.9,1,1, 23.327, 10652.768, 396.658, 52894.720 25/06/27,17:10:15,17,10,1, 11.9,1,1, 23.327, 10652.770, 396.660, 52894.716 25/06/27,17:10:15,18,10,1, 11.9,1,1, 23.327, 10652.768, 396.666, 52894.708 25/06/27,17:10:15,19,10,1, 11.9,1,1, 23.327, 10652.764, 396.652, 52894.683 25/06/27,17:10:16,00,09,1, 11.9,1,1, 23.319, 10652.764, 396.652, 52894.683 25/06/27,17:10:16,01,09,1, 11.9,1,1, 23.319, 10652.778, 396.624, 52894.717 25/06/27,17:10:16,02,09,1, 11.9,1,1, 23.319, 10652.760, 396.621, 52894.704 25/06/27,17:10:16,03,09,1, 11.9,1,1, 23.319, 10652.767, 396.627, 52894.710 25/06/27,17:10:16,04,09,1, 11.9,1,1, 23.319, 10652.764, 396.637, 52894.750 25/06/27,17:10:16,05,09,1, 11.9,1,1, 23.319, 10652.764, 396.641, 52894.706 25/06/27,17:10:16,06,09,1, 11.9,1,1, 23.319, 10652.745, 396.615, 52894.747 25/06/27,17:10:16,07,09,1, 11.9,1,1, 23.319, 10652.769, 396.631, 52894.817 25/06/27,17:10:16,08,09,1, 11.9,1,1, 23.319, 10652.770, 396.638, 52894.767 25/06/27,17:10:16,09,09,1, 11.9,1,1, 23.319, 10652.763, 396.641, 52894.820 25/06/27,17:10:16,10,09,1, 11.9,1,1, 23.319, 10652.781, 396.630, 52894.742 25/06/27,17:10:16,11,09,1, 11.9,1,1, 23.319, 10652.762, 396.626, 52894.811 25/06/27,17:10:16,12,09,1, 11.9,1,1, 23.319, 10652.770, 396.615, 52894.767 25/06/27,17:10:16,13,09,1, 11.9,1,1, 23.319, 10652.759, 396.646, 52894.730 25/06/27,17:10:16,14,09,1, 11.9,1,1, 23.319, 10652.743, 396.644, 52894.819 25/06/27,17:10:16,15,09,1, 11.9,1,1, 23.319, 10652.759, 396.608, 52894.785 25/06/27,17:10:16,16,09,1, 11.9,1,1, 23.319, 10652.772, 396.628, 52894.762 25/06/27,17:10:16,17,09,1, 11.9,1,1, 23.319, 10652.749, 396.634, 52894.833 25/06/27,17:10:16,18,09,1, 11.9,1,1, 23.319, 10652.766, 396.629, 52894.822 25/06/27,17:10:16,19,09,1, 11.9,1,1, 23.319, 10652.760, 396.620, 52894.724 25/06/27,17:10:17,00,11,1, 12.0,1,1, 23.323, 10652.755, 396.620, 52894.724 25/06/27,17:10:17,01,11,1, 12.0,1,1, 23.323, 10652.733, 396.610, 52894.805 25/06/27,17:10:17,02,11,1, 12.0,1,1, 23.323, 10652.734, 396.606, 52894.770 25/06/27,17:10:17,03,11,1, 12.0,1,1, 23.323, 10652.753, 396.608, 52894.706 25/06/27,17:10:17,04,11,1, 12.0,1,1, 23.323, 10652.750, 396.589, 52894.759 25/06/27,17:10:17,05,11,1, 12.0,1,1, 23.323, 10652.722, 396.614, 52894.747 25/06/27,17:10:17,06,11,1, 12.0,1,1, 23.323, 10652.746, 396.601, 52894.718 25/06/27,17:10:17,07,11,1, 12.0,1,1, 23.323, 10652.761, 396.633, 52894.725 25/06/27,17:10:17,08,11,1, 12.0,1,1, 23.323, 10652.741, 396.619, 52894.779 25/06/27,17:10:17,09,11,1, 12.0,1,1, 23.323, 10652.739, 396.594, 52894.742 25/06/27,17:10:17,10,11,1, 12.0,1,1, 23.323, 10652.732, 396.593, 52894.735 25/06/27,17:10:17,11,11,1, 12.0,1,1, 23.323, 10652.732, 396.590, 52894.749 25/06/27,17:10:17,12,11,1, 12.0,1,1, 23.323, 10652.752, 396.584, 52894.790 25/06/27,17:10:17,13,11,1, 12.0,1,1, 23.323, 10652.767, 396.570, 52894.723 25/06/27,17:10:17,14,11,1, 12.0,1,1, 23.323, 10652.739, 396.563, 52894.776 25/06/27,17:10:17,15,11,1, 12.0,1,1, 23.323, 10652.765, 396.568, 52894.769 25/06/27,17:10:17,16,11,1, 12.0,1,1, 23.323, 10652.754, 396.563, 52894.754 25/06/27,17:10:17,17,11,1, 12.0,1,1, 23.323, 10652.743, 396.561, 52894.774 25/06/27,17:10:17,18,11,1, 12.0,1,1, 23.323, 10652.750, 396.540, 52894.758 25/06/27,17:10:17,19,11,1, 12.0,1,1, 23.323, 10652.714, 396.547, 52894.747 25/06/27,17:10:18,00,10,1, 12.0,1,1, 23.321, 10652.714, 396.547, 52894.747 25/06/27,17:10:18,01,10,1, 12.0,1,1, 23.321, 10652.757, 396.541, 52894.738 25/06/27,17:10:18,02,10,1, 12.0,1,1, 23.321, 10652.746, 396.531, 52894.735 25/06/27,17:10:18,03,10,1, 12.0,1,1, 23.321, 10652.732, 396.534, 52894.733 25/06/27,17:10:18,04,10,1, 12.0,1,1, 23.321, 10652.770, 396.535, 52894.718 25/06/27,17:10:18,05,10,1, 12.0,1,1, 23.321, 10652.720, 396.546, 52894.773 25/06/27,17:10:18,06,10,1, 12.0,1,1, 23.321, 10652.741, 396.507, 52894.711 25/06/27,17:10:18,07,10,1, 12.0,1,1, 23.321, 10652.742, 396.510, 52894.733 25/06/27,17:10:18,08,10,1, 12.0,1,1, 23.321, 10652.733, 396.505, 52894.750 25/06/27,17:10:18,09,10,1, 12.0,1,1, 23.321, 10652.733, 396.519, 52894.833 25/06/27,17:10:18,10,10,1, 12.0,1,1, 23.321, 10652.729, 396.524, 52894.824 25/06/27,17:10:18,11,10,1, 12.0,1,1, 23.321, 10652.722, 396.514, 52894.749 25/06/27,17:10:18,12,10,1, 12.0,1,1, 23.321, 10652.725, 396.522, 52894.769 25/06/27,17:10:18,13,10,1, 12.0,1,1, 23.321, 10652.731, 396.504, 52894.764 25/06/27,17:10:18,14,10,1, 12.0,1,1, 23.321, 10652.728, 396.510, 52894.732 25/06/27,17:10:18,15,10,1, 12.0,1,1, 23.321, 10652.723, 396.494, 52894.833 25/06/27,17:10:18,16,10,1, 12.0,1,1, 23.321, 10652.729, 396.516, 52894.773 25/06/27,17:10:18,17,10,1, 12.0,1,1, 23.321, 10652.721, 396.519, 52894.790 25/06/27,17:10:18,18,10,1, 12.0,1,1, 23.321, 10652.736, 396.502, 52894.711 25/06/27,17:10:18,19,10,1, 12.0,1,1, 23.321, 10652.729, 396.500, 52894.823 25/06/27,17:10:19,00,09,1, 11.9,1,1, 23.321, 10652.722, 396.500, 52894.823 25/06/27,17:10:19,01,09,1, 11.9,1,1, 23.321, 10652.724, 396.490, 52894.793 25/06/27,17:10:19,02,09,1, 11.9,1,1, 23.321, 10652.715, 396.502, 52894.757 25/06/27,17:10:19,03,09,1, 11.9,1,1, 23.321, 10652.744, 396.477, 52894.740 25/06/27,17:10:19,04,09,1, 11.9,1,1, 23.321, 10652.700, 396.496, 52894.783 25/06/27,17:10:19,05,09,1, 11.9,1,1, 23.321, 10652.714, 396.448, 52894.786 25/06/27,17:10:19,06,09,1, 11.9,1,1, 23.321, 10652.736, 396.466, 52894.761 25/06/27,17:10:19,07,09,1, 11.9,1,1, 23.321, 10652.689, 396.465, 52894.763 25/06/27,17:10:19,08,09,1, 11.9,1,1, 23.321, 10652.699, 396.473, 52894.740 25/06/27,17:10:19,09,09,1, 11.9,1,1, 23.321, 10652.735, 396.485, 52894.770 25/06/27,17:10:19,10,09,1, 11.9,1,1, 23.321, 10652.711, 396.453, 52894.744 25/06/27,17:10:19,11,09,1, 11.9,1,1, 23.321, 10652.711, 396.459, 52894.718 25/06/27,17:10:19,12,09,1, 11.9,1,1, 23.321, 10652.713, 396.475, 52894.720 25/06/27,17:10:19,13,09,1, 11.9,1,1, 23.321, 10652.703, 396.462, 52894.710 25/06/27,17:10:19,14,09,1, 11.9,1,1, 23.321, 10652.722, 396.445, 52894.709 25/06/27,17:10:19,15,09,1, 11.9,1,1, 23.321, 10652.698, 396.429, 52894.728 25/06/27,17:10:19,16,09,1, 11.9,1,1, 23.321, 10652.704, 396.432, 52894.731 25/06/27,17:10:19,17,09,1, 11.9,1,1, 23.321, 10652.715, 396.416, 52894.745 25/06/27,17:10:19,18,09,1, 11.9,1,1, 23.321, 10652.696, 396.454, 52894.771 25/06/27,17:10:19,19,09,1, 11.9,1,1, 23.321, 10652.726, 396.445, 52894.738 25/06/27,17:10:20,00,08,1, 11.9,1,1, 23.324, 10652.722, 396.445, 52894.738 25/06/27,17:10:20,01,08,1, 11.9,1,1, 23.324, 10652.721, 396.438, 52894.796 25/06/27,17:10:20,02,08,1, 11.9,1,1, 23.324, 10652.717, 396.431, 52894.715 25/06/27,17:10:20,03,08,1, 11.9,1,1, 23.324, 10652.732, 396.433, 52894.764 25/06/27,17:10:20,04,08,1, 11.9,1,1, 23.324, 10652.721, 396.432, 52894.759 25/06/27,17:10:20,05,08,1, 11.9,1,1, 23.324, 10652.737, 396.416, 52894.739 25/06/27,17:10:20,06,08,1, 11.9,1,1, 23.324, 10652.717, 396.422, 52894.770 25/06/27,17:10:20,07,08,1, 11.9,1,1, 23.324, 10652.708, 396.423, 52894.797 25/06/27,17:10:20,08,08,1, 11.9,1,1, 23.324, 10652.737, 396.400, 52894.735 25/06/27,17:10:20,09,08,1, 11.9,1,1, 23.324, 10652.708, 396.420, 52894.704 25/06/27,17:10:20,10,08,1, 11.9,1,1, 23.324, 10652.715, 396.410, 52894.712 25/06/27,17:10:20,11,08,1, 11.9,1,1, 23.324, 10652.714, 396.419, 52894.700 25/06/27,17:10:20,12,08,1, 11.9,1,1, 23.324, 10652.727, 396.406, 52894.735 25/06/27,17:10:20,13,08,1, 11.9,1,1, 23.324, 10652.727, 396.415, 52894.785 25/06/27,17:10:20,14,08,1, 11.9,1,1, 23.324, 10652.702, 396.414, 52894.754 25/06/27,17:10:20,15,08,1, 11.9,1,1, 23.324, 10652.707, 396.426, 52894.736 25/06/27,17:10:20,16,08,1, 11.9,1,1, 23.324, 10652.734, 396.431, 52894.750 25/06/27,17:10:20,17,08,1, 11.9,1,1, 23.324, 10652.754, 396.412, 52894.689 25/06/27,17:10:20,18,08,1, 11.9,1,1, 23.324, 10652.737, 396.424, 52894.781 25/06/27,17:10:20,19,08,1, 11.9,1,1, 23.324, 10652.707, 396.427, 52894.828 25/06/27,17:10:21,00,07,1, 11.9,1,1, 23.319, 10652.705, 396.427, 52894.828 25/06/27,17:10:21,01,07,1, 11.9,1,1, 23.319, 10652.713, 396.420, 52894.791 25/06/27,17:10:21,02,07,1, 11.9,1,1, 23.319, 10652.731, 396.435, 52894.809 25/06/27,17:10:21,03,07,1, 11.9,1,1, 23.319, 10652.720, 396.412, 52894.796 25/06/27,17:10:21,04,07,1, 11.9,1,1, 23.319, 10652.723, 396.431, 52894.759 25/06/27,17:10:21,05,07,1, 11.9,1,1, 23.319, 10652.758, 396.421, 52894.774 25/06/27,17:10:21,06,07,1, 11.9,1,1, 23.319, 10652.720, 396.424, 52894.728 25/06/27,17:10:21,07,07,1, 11.9,1,1, 23.319, 10652.727, 396.410, 52894.688 25/06/27,17:10:21,08,07,1, 11.9,1,1, 23.319, 10652.731, 396.422, 52894.715 25/06/27,17:10:21,09,07,1, 11.9,1,1, 23.319, 10652.726, 396.419, 52894.793 25/06/27,17:10:21,10,07,1, 11.9,1,1, 23.319, 10652.735, 396.426, 52894.781 25/06/27,17:10:21,11,07,1, 11.9,1,1, 23.319, 10652.727, 396.437, 52894.803 25/06/27,17:10:21,12,07,1, 11.9,1,1, 23.319, 10652.735, 396.424, 52894.760 25/06/27,17:10:21,13,07,1, 11.9,1,1, 23.319, 10652.729, 396.427, 52894.721 25/06/27,17:10:21,14,07,1, 11.9,1,1, 23.319, 10652.741, 396.419, 52894.763 25/06/27,17:10:21,15,07,1, 11.9,1,1, 23.319, 10652.744, 396.427, 52894.702 25/06/27,17:10:21,16,07,1, 11.9,1,1, 23.319, 10652.733, 396.431, 52894.841 25/06/27,17:10:21,17,07,1, 11.9,1,1, 23.319, 10652.743, 396.443, 52894.797 25/06/27,17:10:21,18,07,1, 11.9,1,1, 23.319, 10652.722, 396.425, 52894.767 25/06/27,17:10:21,19,07,1, 11.9,1,1, 23.319, 10652.743, 396.439, 52894.734 25/06/27,17:10:22,00,08,1, 12.0,1,1, 23.317, 10652.739, 396.439, 52894.734 25/06/27,17:10:22,01,08,1, 12.0,1,1, 23.317, 10652.750, 396.438, 52894.825 25/06/27,17:10:22,02,08,1, 12.0,1,1, 23.317, 10652.725, 396.434, 52894.742 25/06/27,17:10:22,03,08,1, 12.0,1,1, 23.317, 10652.754, 396.443, 52894.733 25/06/27,17:10:22,04,08,1, 12.0,1,1, 23.317, 10652.746, 396.431, 52894.742 25/06/27,17:10:22,05,08,1, 12.0,1,1, 23.317, 10652.726, 396.422, 52894.730 25/06/27,17:10:22,06,08,1, 12.0,1,1, 23.317, 10652.724, 396.439, 52894.830 25/06/27,17:10:22,07,08,1, 12.0,1,1, 23.317, 10652.737, 396.462, 52894.777 25/06/27,17:10:22,08,08,1, 12.0,1,1, 23.317, 10652.745, 396.453, 52894.823 25/06/27,17:10:22,09,08,1, 12.0,1,1, 23.317, 10652.741, 396.425, 52894.813 25/06/27,17:10:22,10,08,1, 12.0,1,1, 23.317, 10652.735, 396.436, 52894.752 25/06/27,17:10:22,11,08,1, 12.0,1,1, 23.317, 10652.739, 396.453, 52894.708 25/06/27,17:10:22,12,08,1, 12.0,1,1, 23.317, 10652.743, 396.445, 52894.723 25/06/27,17:10:22,13,08,1, 12.0,1,1, 23.317, 10652.754, 396.427, 52894.774 25/06/27,17:10:22,14,08,1, 12.0,1,1, 23.317, 10652.738, 396.463, 52894.835 25/06/27,17:10:22,15,08,1, 12.0,1,1, 23.317, 10652.747, 396.447, 52894.739 25/06/27,17:10:22,16,08,1, 12.0,1,1, 23.317, 10652.760, 396.428, 52894.795 25/06/27,17:10:22,17,08,1, 12.0,1,1, 23.317, 10652.735, 396.412, 52894.737 25/06/27,17:10:22,18,08,1, 12.0,1,1, 23.317, 10652.762, 396.438, 52894.715 25/06/27,17:10:22,19,08,1, 12.0,1,1, 23.317, 10652.741, 396.456, 52894.812 25/06/27,17:10:23,00,09,1, 12.0,1,1, 23.321, 10652.739, 396.456, 52894.812 25/06/27,17:10:23,01,09,1, 12.0,1,1, 23.321, 10652.773, 396.450, 52894.745 25/06/27,17:10:23,02,09,1, 12.0,1,1, 23.321, 10652.758, 396.444, 52894.767 25/06/27,17:10:23,03,09,1, 12.0,1,1, 23.321, 10652.755, 396.446, 52894.804 25/06/27,17:10:23,04,09,1, 12.0,1,1, 23.321, 10652.761, 396.459, 52894.702 25/06/27,17:10:23,05,09,1, 12.0,1,1, 23.321, 10652.756, 396.443, 52894.815 25/06/27,17:10:23,06,09,1, 12.0,1,1, 23.321, 10652.755, 396.445, 52894.728 25/06/27,17:10:23,07,09,1, 12.0,1,1, 23.321, 10652.736, 396.442, 52894.734 25/06/27,17:10:23,08,09,1, 12.0,1,1, 23.321, 10652.749, 396.450, 52894.808 25/06/27,17:10:23,09,09,1, 12.0,1,1, 23.321, 10652.770, 396.445, 52894.725 25/06/27,17:10:23,10,09,1, 12.0,1,1, 23.321, 10652.775, 396.435, 52894.797 25/06/27,17:10:23,11,09,1, 12.0,1,1, 23.321, 10652.763, 396.473, 52894.834 25/06/27,17:10:23,12,09,1, 12.0,1,1, 23.321, 10652.739, 396.437, 52894.834 25/06/27,17:10:23,13,09,1, 12.0,1,1, 23.321, 10652.766, 396.452, 52894.824 25/06/27,17:10:23,14,09,1, 12.0,1,1, 23.321, 10652.774, 396.434, 52894.786 25/06/27,17:10:23,15,09,1, 12.0,1,1, 23.321, 10652.766, 396.449, 52894.737 25/06/27,17:10:23,16,09,1, 12.0,1,1, 23.321, 10652.753, 396.454, 52894.863 25/06/27,17:10:23,17,09,1, 12.0,1,1, 23.321, 10652.728, 396.434, 52894.800 25/06/27,17:10:23,18,09,1, 12.0,1,1, 23.321, 10652.762, 396.455, 52894.815 25/06/27,17:10:23,19,09,1, 12.0,1,1, 23.321, 10652.758, 396.446, 52894.801 25/06/27,17:10:24,00,10,1, 11.9,1,1, 23.318, 10652.755, 396.446, 52894.801 25/06/27,17:10:24,01,10,1, 11.9,1,1, 23.318, 10652.756, 396.467, 52894.796 25/06/27,17:10:24,02,10,1, 11.9,1,1, 23.318, 10652.756, 396.441, 52894.746 25/06/27,17:10:24,03,10,1, 11.9,1,1, 23.318, 10652.777, 396.470, 52894.799 25/06/27,17:10:24,04,10,1, 11.9,1,1, 23.318, 10652.780, 396.467, 52894.759 25/06/27,17:10:24,05,10,1, 11.9,1,1, 23.318, 10652.758, 396.459, 52894.814 25/06/27,17:10:24,06,10,1, 11.9,1,1, 23.318, 10652.763, 396.486, 52894.825 25/06/27,17:10:24,07,10,1, 11.9,1,1, 23.318, 10652.782, 396.485, 52894.792 25/06/27,17:10:24,08,10,1, 11.9,1,1, 23.318, 10652.768, 396.482, 52894.826 25/06/27,17:10:24,09,10,1, 11.9,1,1, 23.318, 10652.795, 396.465, 52894.741 25/06/27,17:10:24,10,10,1, 11.9,1,1, 23.318, 10652.763, 396.501, 52895.070 25/06/27,17:10:24,11,10,1, 11.9,1,1, 23.318, 10652.795, 396.463, 52894.794 25/06/27,17:10:24,12,10,1, 11.9,1,1, 23.318, 10652.770, 396.440, 52894.733 25/06/27,17:10:24,13,10,1, 11.9,1,1, 23.318, 10652.791, 396.454, 52894.791 25/06/27,17:10:24,14,10,1, 11.9,1,1, 23.318, 10652.757, 396.470, 52894.740 25/06/27,17:10:24,15,10,1, 11.9,1,1, 23.318, 10652.783, 396.462, 52894.875 25/06/27,17:10:24,16,10,1, 11.9,1,1, 23.318, 10652.791, 396.463, 52894.870 25/06/27,17:10:24,17,10,1, 11.9,1,1, 23.318, 10652.766, 396.449, 52894.827 25/06/27,17:10:24,18,10,1, 11.9,1,1, 23.318, 10652.795, 396.458, 52894.839 25/06/27,17:10:24,19,10,1, 11.9,1,1, 23.318, 10652.782, 396.457, 52894.853 25/06/27,17:10:25,00,11,1, 11.9,1,1, 23.321, 10652.781, 396.457, 52894.853 25/06/27,17:10:25,01,11,1, 11.9,1,1, 23.321, 10652.779, 396.494, 52894.776 25/06/27,17:10:25,02,11,1, 11.9,1,1, 23.321, 10652.779, 396.469, 52894.755 25/06/27,17:10:25,03,11,1, 11.9,1,1, 23.321, 10652.780, 396.480, 52894.802 25/06/27,17:10:25,04,11,1, 11.9,1,1, 23.321, 10652.788, 396.468, 52894.822 25/06/27,17:10:25,05,11,1, 11.9,1,1, 23.321, 10652.785, 396.472, 52894.759 25/06/27,17:10:25,06,11,1, 11.9,1,1, 23.321, 10652.790, 396.463, 52894.808 25/06/27,17:10:25,07,11,1, 11.9,1,1, 23.321, 10652.773, 396.472, 52894.856 25/06/27,17:10:25,08,11,1, 11.9,1,1, 23.321, 10652.782, 396.476, 52894.827 25/06/27,17:10:25,09,11,1, 11.9,1,1, 23.321, 10652.771, 396.465, 52894.708 25/06/27,17:10:25,10,11,1, 11.9,1,1, 23.321, 10652.767, 396.494, 52894.752 25/06/27,17:10:25,11,11,1, 11.9,1,1, 23.321, 10652.787, 396.505, 52894.768 25/06/27,17:10:25,12,11,1, 11.9,1,1, 23.321, 10652.803, 396.478, 52894.786 25/06/27,17:10:25,13,11,1, 11.9,1,1, 23.321, 10652.790, 396.470, 52894.863 25/06/27,17:10:25,14,11,1, 11.9,1,1, 23.321, 10652.806, 396.478, 52894.771 25/06/27,17:10:25,15,11,1, 11.9,1,1, 23.321, 10652.799, 396.508, 52894.868 25/06/27,17:10:25,16,11,1, 11.9,1,1, 23.321, 10652.801, 396.486, 52894.851 25/06/27,17:10:25,17,11,1, 11.9,1,1, 23.321, 10652.790, 396.501, 52894.848 25/06/27,17:10:25,18,11,1, 11.9,1,1, 23.321, 10652.777, 396.516, 52894.854 25/06/27,17:10:25,19,11,1, 11.9,1,1, 23.321, 10652.794, 396.510, 52894.817 25/06/27,17:10:26,00,11,1, 11.9,1,1, 23.314, 10652.789, 396.510, 52894.817 25/06/27,17:10:26,01,11,1, 11.9,1,1, 23.314, 10652.806, 396.484, 52894.789 25/06/27,17:10:26,02,11,1, 11.9,1,1, 23.314, 10652.785, 396.498, 52894.869 25/06/27,17:10:26,03,11,1, 11.9,1,1, 23.314, 10652.783, 396.491, 52894.821 25/06/27,17:10:26,04,11,1, 11.9,1,1, 23.314, 10652.790, 396.526, 52894.775 25/06/27,17:10:26,05,11,1, 11.9,1,1, 23.314, 10652.787, 396.501, 52894.806 25/06/27,17:10:26,06,11,1, 11.9,1,1, 23.314, 10652.782, 396.494, 52894.805 25/06/27,17:10:26,07,11,1, 11.9,1,1, 23.314, 10652.806, 396.505, 52894.763 25/06/27,17:10:26,08,11,1, 11.9,1,1, 23.314, 10652.807, 396.514, 52894.765 25/06/27,17:10:26,09,11,1, 11.9,1,1, 23.314, 10652.806, 396.528, 52894.858 25/06/27,17:10:26,10,11,1, 11.9,1,1, 23.314, 10652.814, 396.531, 52894.859 25/06/27,17:10:26,11,11,1, 11.9,1,1, 23.314, 10652.803, 396.522, 52894.826 25/06/27,17:10:26,12,11,1, 11.9,1,1, 23.314, 10652.812, 396.552, 52894.889 25/06/27,17:10:26,13,11,1, 11.9,1,1, 23.314, 10652.814, 396.527, 52894.786 25/06/27,17:10:26,14,11,1, 11.9,1,1, 23.314, 10652.827, 396.523, 52894.789 25/06/27,17:10:26,15,11,1, 11.9,1,1, 23.314, 10652.813, 396.540, 52894.907 25/06/27,17:10:26,16,11,1, 11.9,1,1, 23.314, 10652.835, 396.570, 52894.910 25/06/27,17:10:26,17,11,1, 11.9,1,1, 23.314, 10652.808, 396.546, 52894.836 25/06/27,17:10:26,18,11,1, 11.9,1,1, 23.314, 10652.824, 396.535, 52894.861 25/06/27,17:10:26,19,11,1, 11.9,1,1, 23.314, 10652.812, 396.547, 52894.838 25/06/27,17:10:27,00,10,1, 12.0,1,1, 23.319, 10652.806, 396.547, 52894.838 25/06/27,17:10:27,01,10,1, 12.0,1,1, 23.319, 10652.830, 396.563, 52894.811 25/06/27,17:10:27,02,10,1, 12.0,1,1, 23.319, 10652.819, 396.534, 52894.788 25/06/27,17:10:27,03,10,1, 12.0,1,1, 23.319, 10652.842, 396.557, 52894.846 25/06/27,17:10:27,04,10,1, 12.0,1,1, 23.319, 10652.815, 396.557, 52894.814 25/06/27,17:10:27,05,10,1, 12.0,1,1, 23.319, 10652.829, 396.587, 52894.849 25/06/27,17:10:27,06,10,1, 12.0,1,1, 23.319, 10652.840, 396.560, 52894.896 25/06/27,17:10:27,07,10,1, 12.0,1,1, 23.319, 10652.805, 396.561, 52894.877 25/06/27,17:10:27,08,10,1, 12.0,1,1, 23.319, 10652.803, 396.587, 52894.900 25/06/27,17:10:27,09,10,1, 12.0,1,1, 23.319, 10652.820, 396.573, 52894.836 25/06/27,17:10:27,10,10,1, 12.0,1,1, 23.319, 10652.801, 396.537, 52894.853 25/06/27,17:10:27,11,10,1, 12.0,1,1, 23.319, 10652.822, 396.571, 52894.806 25/06/27,17:10:27,12,10,1, 12.0,1,1, 23.319, 10652.806, 396.568, 52894.830 25/06/27,17:10:27,13,10,1, 12.0,1,1, 23.319, 10652.839, 396.579, 52894.837 25/06/27,17:10:27,14,10,1, 12.0,1,1, 23.319, 10652.827, 396.570, 52894.853 25/06/27,17:10:27,15,10,1, 12.0,1,1, 23.319, 10652.834, 396.581, 52894.857 25/06/27,17:10:27,16,10,1, 12.0,1,1, 23.319, 10652.836, 396.603, 52894.908 25/06/27,17:10:27,17,10,1, 12.0,1,1, 23.319, 10652.853, 396.594, 52894.867 25/06/27,17:10:27,18,10,1, 12.0,1,1, 23.319, 10652.843, 396.563, 52894.782 25/06/27,17:10:27,19,10,1, 12.0,1,1, 23.319, 10652.830, 396.587, 52894.814 25/06/27,17:10:28,00,11,1, 11.9,1,1, 23.318, 10652.822, 396.587, 52894.814 25/06/27,17:10:28,01,11,1, 11.9,1,1, 23.318, 10652.840, 396.577, 52894.794 25/06/27,17:10:28,02,11,1, 11.9,1,1, 23.318, 10652.816, 396.601, 52894.826 25/06/27,17:10:28,03,11,1, 11.9,1,1, 23.318, 10652.831, 396.604, 52894.875 25/06/27,17:10:28,04,11,1, 11.9,1,1, 23.318, 10652.828, 396.630, 52894.922 25/06/27,17:10:28,05,11,1, 11.9,1,1, 23.318, 10652.817, 396.600, 52894.874 25/06/27,17:10:28,06,11,1, 11.9,1,1, 23.318, 10652.834, 396.599, 52894.865 25/06/27,17:10:28,07,11,1, 11.9,1,1, 23.318, 10652.797, 396.601, 52894.867 25/06/27,17:10:28,08,11,1, 11.9,1,1, 23.318, 10652.814, 396.624, 52894.871 25/06/27,17:10:28,09,11,1, 11.9,1,1, 23.318, 10652.822, 396.630, 52894.886 25/06/27,17:10:28,10,11,1, 11.9,1,1, 23.318, 10652.802, 396.621, 52894.854 25/06/27,17:10:28,11,11,1, 11.9,1,1, 23.318, 10652.824, 396.629, 52894.863 25/06/27,17:10:28,12,11,1, 11.9,1,1, 23.318, 10652.840, 396.612, 52894.785 25/06/27,17:10:28,13,11,1, 11.9,1,1, 23.318, 10652.830, 396.602, 52894.899 25/06/27,17:10:28,14,11,1, 11.9,1,1, 23.318, 10652.819, 396.638, 52894.881 25/06/27,17:10:28,15,11,1, 11.9,1,1, 23.318, 10652.816, 396.628, 52894.835 25/06/27,17:10:28,16,11,1, 11.9,1,1, 23.318, 10652.805, 396.624, 52894.859 25/06/27,17:10:28,17,11,1, 11.9,1,1, 23.318, 10652.796, 396.617, 52894.793 25/06/27,17:10:28,18,11,1, 11.9,1,1, 23.318, 10652.816, 396.636, 52894.936 25/06/27,17:10:28,19,11,1, 11.9,1,1, 23.318, 10652.802, 396.631, 52894.852 25/06/27,17:10:29,00,11,1, 12.0,1,1, 23.322, 10652.797, 396.631, 52894.852 25/06/27,17:10:29,01,11,1, 12.0,1,1, 23.322, 10652.793, 396.632, 52894.823 25/06/27,17:10:29,02,11,1, 12.0,1,1, 23.322, 10652.781, 396.619, 52894.857 25/06/27,17:10:29,03,11,1, 12.0,1,1, 23.322, 10652.774, 396.620, 52894.853 25/06/27,17:10:29,04,11,1, 12.0,1,1, 23.322, 10652.794, 396.633, 52894.803 25/06/27,17:10:29,05,11,1, 12.0,1,1, 23.322, 10652.803, 396.635, 52894.801 25/06/27,17:10:29,06,11,1, 12.0,1,1, 23.322, 10652.777, 396.636, 52894.883 25/06/27,17:10:29,07,11,1, 12.0,1,1, 23.322, 10652.776, 396.646, 52894.827 25/06/27,17:10:29,08,11,1, 12.0,1,1, 23.322, 10652.785, 396.644, 52894.861 25/06/27,17:10:29,09,11,1, 12.0,1,1, 23.322, 10652.786, 396.629, 52894.851 25/06/27,17:10:29,10,11,1, 12.0,1,1, 23.322, 10652.782, 396.637, 52894.814 25/06/27,17:10:29,11,11,1, 12.0,1,1, 23.322, 10652.808, 396.615, 52894.864 25/06/27,17:10:29,12,11,1, 12.0,1,1, 23.322, 10652.776, 396.626, 52894.909 25/06/27,17:10:29,13,11,1, 12.0,1,1, 23.322, 10652.770, 396.653, 52894.909 25/06/27,17:10:29,14,11,1, 12.0,1,1, 23.322, 10652.772, 396.636, 52894.906 25/06/27,17:10:29,15,11,1, 12.0,1,1, 23.322, 10652.785, 396.645, 52894.861 25/06/27,17:10:29,16,11,1, 12.0,1,1, 23.322, 10652.771, 396.667, 52894.836 25/06/27,17:10:29,17,11,1, 12.0,1,1, 23.322, 10652.742, 396.659, 52894.870 25/06/27,17:10:29,18,11,1, 12.0,1,1, 23.322, 10652.781, 396.656, 52894.834 25/06/27,17:10:29,19,11,1, 12.0,1,1, 23.322, 10652.770, 396.679, 52894.886 25/06/27,17:10:30,00,10,1, 12.0,1,1, 23.320, 10652.764, 396.679, 52894.886 25/06/27,17:10:30,01,10,1, 12.0,1,1, 23.320, 10652.754, 396.651, 52894.895 25/06/27,17:10:30,02,10,1, 12.0,1,1, 23.320, 10652.784, 396.654, 52894.845 25/06/27,17:10:30,03,10,1, 12.0,1,1, 23.320, 10652.745, 396.655, 52894.818 25/06/27,17:10:30,04,10,1, 12.0,1,1, 23.320, 10652.772, 396.682, 52894.809 25/06/27,17:10:30,05,10,1, 12.0,1,1, 23.320, 10652.753, 396.672, 52894.866 25/06/27,17:10:30,06,10,1, 12.0,1,1, 23.320, 10652.782, 396.652, 52894.837 25/06/27,17:10:30,07,10,1, 12.0,1,1, 23.320, 10652.749, 396.666, 52894.833 25/06/27,17:10:30,08,10,1, 12.0,1,1, 23.320, 10652.752, 396.670, 52894.934 25/06/27,17:10:30,09,10,1, 12.0,1,1, 23.320, 10652.745, 396.668, 52894.835 25/06/27,17:10:30,10,10,1, 12.0,1,1, 23.320, 10652.754, 396.679, 52894.934 25/06/27,17:10:30,11,10,1, 12.0,1,1, 23.320, 10652.745, 396.686, 52894.926 25/06/27,17:10:30,12,10,1, 12.0,1,1, 23.320, 10652.757, 396.656, 52894.829 25/06/27,17:10:30,13,10,1, 12.0,1,1, 23.320, 10652.754, 396.680, 52894.811 25/06/27,17:10:30,14,10,1, 12.0,1,1, 23.320, 10652.744, 396.689, 52894.861 25/06/27,17:10:30,15,10,1, 12.0,1,1, 23.320, 10652.751, 396.683, 52894.928 25/06/27,17:10:30,16,10,1, 12.0,1,1, 23.320, 10652.752, 396.695, 52894.948 25/06/27,17:10:30,17,10,1, 12.0,1,1, 23.320, 10652.741, 396.695, 52894.975 25/06/27,17:10:30,18,10,1, 12.0,1,1, 23.320, 10652.751, 396.685, 52894.988 25/06/27,17:10:30,19,10,1, 12.0,1,1, 23.320, 10652.718, 396.671, 52894.897 25/06/27,17:10:31,00,09,1, 11.9,1,1, 23.319, 10652.714, 396.671, 52894.897 25/06/27,17:10:31,01,09,1, 11.9,1,1, 23.319, 10652.738, 396.660, 52894.959 25/06/27,17:10:31,02,09,1, 11.9,1,1, 23.319, 10652.748, 396.702, 52894.952 25/06/27,17:10:31,03,09,1, 11.9,1,1, 23.319, 10652.735, 396.673, 52894.973 25/06/27,17:10:31,04,09,1, 11.9,1,1, 23.319, 10652.706, 396.713, 52894.965 25/06/27,17:10:31,05,09,1, 11.9,1,1, 23.319, 10652.732, 396.718, 52894.972 25/06/27,17:10:31,06,09,1, 11.9,1,1, 23.319, 10652.700, 396.707, 52894.928 25/06/27,17:10:31,07,09,1, 11.9,1,1, 23.319, 10652.696, 396.719, 52894.966 25/06/27,17:10:31,08,09,1, 11.9,1,1, 23.319, 10652.716, 396.712, 52894.969 25/06/27,17:10:31,09,09,1, 11.9,1,1, 23.319, 10652.702, 396.700, 52894.955 25/06/27,17:10:31,10,09,1, 11.9,1,1, 23.319, 10652.706, 396.707, 52894.889 25/06/27,17:10:31,11,09,1, 11.9,1,1, 23.319, 10652.687, 396.693, 52894.945 25/06/27,17:10:31,12,09,1, 11.9,1,1, 23.319, 10652.704, 396.687, 52894.935 25/06/27,17:10:31,13,09,1, 11.9,1,1, 23.319, 10652.678, 396.714, 52894.879 25/06/27,17:10:31,14,09,1, 11.9,1,1, 23.319, 10652.684, 396.716, 52894.944 25/06/27,17:10:31,15,09,1, 11.9,1,1, 23.319, 10652.682, 396.726, 52894.927 25/06/27,17:10:31,16,09,1, 11.9,1,1, 23.319, 10652.675, 396.724, 52894.895 25/06/27,17:10:31,17,09,1, 11.9,1,1, 23.319, 10652.687, 396.699, 52894.953 25/06/27,17:10:31,18,09,1, 11.9,1,1, 23.319, 10652.675, 396.716, 52894.897 25/06/27,17:10:31,19,09,1, 11.9,1,1, 23.319, 10652.669, 396.707, 52894.959 25/06/27,17:10:32,00,10,1, 11.9,1,1, 23.319, 10652.664, 396.707, 52894.959 25/06/27,17:10:32,01,10,1, 11.9,1,1, 23.319, 10652.669, 396.727, 52895.015 25/06/27,17:10:32,02,10,1, 11.9,1,1, 23.319, 10652.678, 396.725, 52894.891 25/06/27,17:10:32,03,10,1, 11.9,1,1, 23.319, 10652.668, 396.715, 52894.909 25/06/27,17:10:32,04,10,1, 11.9,1,1, 23.319, 10652.674, 396.717, 52894.958 25/06/27,17:10:32,05,10,1, 11.9,1,1, 23.319, 10652.635, 396.751, 52894.983 25/06/27,17:10:32,06,10,1, 11.9,1,1, 23.319, 10652.645, 396.742, 52894.979 25/06/27,17:10:32,07,10,1, 11.9,1,1, 23.319, 10652.646, 396.732, 52894.914 25/06/27,17:10:32,08,10,1, 11.9,1,1, 23.319, 10652.632, 396.708, 52894.909 25/06/27,17:10:32,09,10,1, 11.9,1,1, 23.319, 10652.618, 396.730, 52894.973 25/06/27,17:10:32,10,10,1, 11.9,1,1, 23.319, 10652.647, 396.698, 52894.945 25/06/27,17:10:32,11,10,1, 11.9,1,1, 23.319, 10652.630, 396.716, 52894.867 25/06/27,17:10:32,12,10,1, 11.9,1,1, 23.319, 10652.644, 396.698, 52894.946 25/06/27,17:10:32,13,10,1, 11.9,1,1, 23.319, 10652.614, 396.728, 52894.995 25/06/27,17:10:32,14,10,1, 11.9,1,1, 23.319, 10652.610, 396.690, 52894.896 25/06/27,17:10:32,15,10,1, 11.9,1,1, 23.319, 10652.619, 396.711, 52894.926 25/06/27,17:10:32,16,10,1, 11.9,1,1, 23.319, 10652.609, 396.720, 52894.984 25/06/27,17:10:32,17,10,1, 11.9,1,1, 23.319, 10652.626, 396.711, 52894.997 25/06/27,17:10:32,18,10,1, 11.9,1,1, 23.319, 10652.603, 396.738, 52895.022 25/06/27,17:10:32,19,10,1, 11.9,1,1, 23.319, 10652.597, 396.712, 52894.983 25/06/27,17:10:33,00,12,1, 11.9,1,1, 23.318, 10652.597, 396.712, 52894.983 25/06/27,17:10:33,01,12,1, 11.9,1,1, 23.318, 10652.592, 396.729, 52895.019 25/06/27,17:10:33,02,12,1, 11.9,1,1, 23.318, 10652.589, 396.692, 52894.916 25/06/27,17:10:33,03,12,1, 11.9,1,1, 23.318, 10652.577, 396.715, 52895.024 25/06/27,17:10:33,04,12,1, 11.9,1,1, 23.318, 10652.592, 396.713, 52895.046 25/06/27,17:10:33,05,12,1, 11.9,1,1, 23.318, 10652.591, 396.725, 52894.966 25/06/27,17:10:33,06,12,1, 11.9,1,1, 23.318, 10652.578, 396.688, 52894.928 25/06/27,17:10:33,07,12,1, 11.9,1,1, 23.318, 10652.581, 396.718, 52894.985 25/06/27,17:10:33,08,12,1, 11.9,1,1, 23.318, 10652.551, 396.706, 52895.002 25/06/27,17:10:33,09,12,1, 11.9,1,1, 23.318, 10652.530, 396.692, 52894.951 25/06/27,17:10:33,10,12,1, 11.9,1,1, 23.318, 10652.550, 396.695, 52894.964 25/06/27,17:10:33,11,12,1, 11.9,1,1, 23.318, 10652.546, 396.708, 52895.011 25/06/27,17:10:33,12,12,1, 11.9,1,1, 23.318, 10652.544, 396.694, 52895.010 25/06/27,17:10:33,13,12,1, 11.9,1,1, 23.318, 10652.550, 396.693, 52895.004 25/06/27,17:10:33,14,12,1, 11.9,1,1, 23.318, 10652.534, 396.710, 52895.068 25/06/27,17:10:33,15,12,1, 11.9,1,1, 23.318, 10652.532, 396.690, 52895.054 25/06/27,17:10:33,16,12,1, 11.9,1,1, 23.318, 10652.532, 396.671, 52895.012 25/06/27,17:10:33,17,12,1, 11.9,1,1, 23.318, 10652.518, 396.663, 52895.000 25/06/27,17:10:33,18,12,1, 11.9,1,1, 23.318, 10652.525, 396.676, 52894.981 25/06/27,17:10:33,19,12,1, 11.9,1,1, 23.318, 10652.539, 396.664, 52894.959 25/06/27,17:10:34,00,10,1, 12.0,1,1, 23.321, 10652.539, 396.664, 52894.959 25/06/27,17:10:34,01,10,1, 12.0,1,1, 23.321, 10652.521, 396.654, 52895.042 25/06/27,17:10:34,02,10,1, 12.0,1,1, 23.321, 10652.493, 396.642, 52894.996 25/06/27,17:10:34,03,10,1, 12.0,1,1, 23.321, 10652.491, 396.632, 52894.977 25/06/27,17:10:34,04,10,1, 12.0,1,1, 23.321, 10652.507, 396.639, 52895.007 25/06/27,17:10:34,05,10,1, 12.0,1,1, 23.321, 10652.491, 396.619, 52895.063 25/06/27,17:10:34,06,10,1, 12.0,1,1, 23.321, 10652.476, 396.627, 52895.011 25/06/27,17:10:34,07,10,1, 12.0,1,1, 23.321, 10652.511, 396.607, 52894.979 25/06/27,17:10:34,08,10,1, 12.0,1,1, 23.321, 10652.484, 396.608, 52895.007 25/06/27,17:10:34,09,10,1, 12.0,1,1, 23.321, 10652.484, 396.621, 52894.975 25/06/27,17:10:34,10,10,1, 12.0,1,1, 23.321, 10652.490, 396.599, 52894.984 25/06/27,17:10:34,11,10,1, 12.0,1,1, 23.321, 10652.481, 396.582, 52895.029 25/06/27,17:10:34,12,10,1, 12.0,1,1, 23.321, 10652.479, 396.586, 52895.038 25/06/27,17:10:34,13,10,1, 12.0,1,1, 23.321, 10652.478, 396.570, 52895.044 25/06/27,17:10:34,14,10,1, 12.0,1,1, 23.321, 10652.484, 396.571, 52895.038 25/06/27,17:10:34,15,10,1, 12.0,1,1, 23.321, 10652.457, 396.566, 52894.966 25/06/27,17:10:34,16,10,1, 12.0,1,1, 23.321, 10652.460, 396.549, 52895.009 25/06/27,17:10:34,17,10,1, 12.0,1,1, 23.321, 10652.425, 396.544, 52895.001 25/06/27,17:10:34,18,10,1, 12.0,1,1, 23.321, 10652.462, 396.558, 52894.975 25/06/27,17:10:34,19,10,1, 12.0,1,1, 23.321, 10652.429, 396.538, 52894.899 25/06/27,17:10:35,00,10,1, 11.9,1,1, 23.318, 10652.422, 396.538, 52894.899 25/06/27,17:10:35,01,10,1, 11.9,1,1, 23.318, 10652.426, 396.538, 52894.988 25/06/27,17:10:35,02,10,1, 11.9,1,1, 23.318, 10652.441, 396.510, 52895.001 25/06/27,17:10:35,03,10,1, 11.9,1,1, 23.318, 10652.426, 396.524, 52895.095 25/06/27,17:10:35,04,10,1, 11.9,1,1, 23.318, 10652.415, 396.516, 52895.066 25/06/27,17:10:35,05,10,1, 11.9,1,1, 23.318, 10652.440, 396.508, 52895.040 25/06/27,17:10:35,06,10,1, 11.9,1,1, 23.318, 10652.435, 396.510, 52895.060 25/06/27,17:10:35,07,10,1, 11.9,1,1, 23.318, 10652.439, 396.493, 52895.036 25/06/27,17:10:35,08,10,1, 11.9,1,1, 23.318, 10652.403, 396.480, 52895.012 25/06/27,17:10:35,09,10,1, 11.9,1,1, 23.318, 10652.410, 396.476, 52895.062 25/06/27,17:10:35,10,10,1, 11.9,1,1, 23.318, 10652.382, 396.483, 52895.067 25/06/27,17:10:35,11,10,1, 11.9,1,1, 23.318, 10652.416, 396.481, 52895.011 25/06/27,17:10:35,12,10,1, 11.9,1,1, 23.318, 10652.402, 396.460, 52895.054 25/06/27,17:10:35,13,10,1, 11.9,1,1, 23.318, 10652.409, 396.425, 52894.976 25/06/27,17:10:35,14,10,1, 11.9,1,1, 23.318, 10652.394, 396.431, 52895.041 25/06/27,17:10:35,15,10,1, 11.9,1,1, 23.318, 10652.395, 396.419, 52894.985 25/06/27,17:10:35,16,10,1, 11.9,1,1, 23.318, 10652.405, 396.418, 52895.023 25/06/27,17:10:35,17,10,1, 11.9,1,1, 23.318, 10652.385, 396.391, 52895.004 25/06/27,17:10:35,18,10,1, 11.9,1,1, 23.318, 10652.385, 396.385, 52895.041 25/06/27,17:10:35,19,10,1, 11.9,1,1, 23.318, 10652.355, 396.396, 52895.003 25/06/27,17:10:36,00,11,1, 12.0,1,1, 23.314, 10652.347, 396.396, 52895.003 25/06/27,17:10:36,01,11,1, 12.0,1,1, 23.314, 10652.393, 396.367, 52894.990 25/06/27,17:10:36,02,11,1, 12.0,1,1, 23.314, 10652.360, 396.382, 52895.032 25/06/27,17:10:36,03,11,1, 12.0,1,1, 23.314, 10652.380, 396.368, 52895.061 25/06/27,17:10:36,04,11,1, 12.0,1,1, 23.314, 10652.384, 396.361, 52895.108 25/06/27,17:10:36,05,11,1, 12.0,1,1, 23.314, 10652.348, 396.342, 52895.044 25/06/27,17:10:36,06,11,1, 12.0,1,1, 23.314, 10652.363, 396.347, 52895.027 25/06/27,17:10:36,07,11,1, 12.0,1,1, 23.314, 10652.374, 396.327, 52894.985 25/06/27,17:10:36,08,11,1, 12.0,1,1, 23.314, 10652.353, 396.325, 52894.982 25/06/27,17:10:36,09,11,1, 12.0,1,1, 23.314, 10652.347, 396.323, 52895.010 25/06/27,17:10:36,10,11,1, 12.0,1,1, 23.314, 10652.336, 396.318, 52895.036 25/06/27,17:10:36,11,11,1, 12.0,1,1, 23.314, 10652.338, 396.274, 52894.938 25/06/27,17:10:36,12,11,1, 12.0,1,1, 23.314, 10652.335, 396.271, 52895.029 25/06/27,17:10:36,13,11,1, 12.0,1,1, 23.314, 10652.370, 396.267, 52895.051 25/06/27,17:10:36,14,11,1, 12.0,1,1, 23.314, 10652.352, 396.257, 52895.008 25/06/27,17:10:36,15,11,1, 12.0,1,1, 23.314, 10652.344, 396.260, 52894.975 25/06/27,17:10:36,16,11,1, 12.0,1,1, 23.314, 10652.343, 396.246, 52895.014 25/06/27,17:10:36,17,11,1, 12.0,1,1, 23.314, 10652.319, 396.239, 52895.045 25/06/27,17:10:36,18,11,1, 12.0,1,1, 23.314, 10652.323, 396.213, 52895.015 25/06/27,17:10:36,19,11,1, 12.0,1,1, 23.314, 10652.306, 396.208, 52894.967 25/06/27,17:10:37,00,11,1, 12.0,1,1, 23.317, 10652.305, 396.208, 52894.967 25/06/27,17:10:37,01,11,1, 12.0,1,1, 23.317, 10652.328, 396.170, 52894.960 25/06/27,17:10:37,02,11,1, 12.0,1,1, 23.317, 10652.350, 396.175, 52894.967 25/06/27,17:10:37,03,11,1, 12.0,1,1, 23.317, 10652.314, 396.157, 52894.991 25/06/27,17:10:37,04,11,1, 12.0,1,1, 23.317, 10652.304, 396.151, 52894.968 25/06/27,17:10:37,05,11,1, 12.0,1,1, 23.317, 10652.334, 396.135, 52894.997 25/06/27,17:10:37,06,11,1, 12.0,1,1, 23.317, 10652.343, 396.135, 52895.032 25/06/27,17:10:37,07,11,1, 12.0,1,1, 23.317, 10652.336, 396.098, 52894.954 25/06/27,17:10:37,08,11,1, 12.0,1,1, 23.317, 10652.335, 396.093, 52894.922 25/06/27,17:10:37,09,11,1, 12.0,1,1, 23.317, 10652.324, 396.086, 52894.941 25/06/27,17:10:37,10,11,1, 12.0,1,1, 23.317, 10652.314, 396.060, 52894.948 25/06/27,17:10:37,11,11,1, 12.0,1,1, 23.317, 10652.295, 396.070, 52895.026 25/06/27,17:10:37,12,11,1, 12.0,1,1, 23.317, 10652.309, 396.058, 52894.945 25/06/27,17:10:37,13,11,1, 12.0,1,1, 23.317, 10652.328, 396.032, 52894.939 25/06/27,17:10:37,14,11,1, 12.0,1,1, 23.317, 10652.335, 396.026, 52894.940 25/06/27,17:10:37,15,11,1, 12.0,1,1, 23.317, 10652.322, 396.050, 52894.992 25/06/27,17:10:37,16,11,1, 12.0,1,1, 23.317, 10652.307, 395.994, 52894.965 25/06/27,17:10:37,17,11,1, 12.0,1,1, 23.317, 10652.311, 396.027, 52894.971 25/06/27,17:10:37,18,11,1, 12.0,1,1, 23.317, 10652.307, 396.019, 52894.970 25/06/27,17:10:37,19,11,1, 12.0,1,1, 23.317, 10652.305, 396.012, 52894.979 25/06/27,17:10:38,00,11,1, 11.9,1,1, 23.316, 10652.305, 396.012, 52894.979 25/06/27,17:10:38,01,11,1, 11.9,1,1, 23.316, 10652.292, 396.003, 52895.038 25/06/27,17:10:38,02,11,1, 11.9,1,1, 23.316, 10652.306, 395.986, 52895.010 25/06/27,17:10:38,03,11,1, 11.9,1,1, 23.316, 10652.287, 395.966, 52894.966 25/06/27,17:10:38,04,11,1, 11.9,1,1, 23.316, 10652.306, 395.980, 52894.925 25/06/27,17:10:38,05,11,1, 11.9,1,1, 23.316, 10652.277, 395.962, 52894.996 25/06/27,17:10:38,06,11,1, 11.9,1,1, 23.316, 10652.291, 395.922, 52895.016 25/06/27,17:10:38,07,11,1, 11.9,1,1, 23.316, 10652.289, 395.939, 52895.016 25/06/27,17:10:38,08,11,1, 11.9,1,1, 23.316, 10652.298, 395.907, 52894.984 25/06/27,17:10:38,09,11,1, 11.9,1,1, 23.316, 10652.312, 395.904, 52894.958 25/06/27,17:10:38,10,11,1, 11.9,1,1, 23.316, 10652.322, 395.917, 52894.996 25/06/27,17:10:38,11,11,1, 11.9,1,1, 23.316, 10652.306, 395.884, 52894.999 25/06/27,17:10:38,12,11,1, 11.9,1,1, 23.316, 10652.298, 395.912, 52894.936 25/06/27,17:10:38,13,11,1, 11.9,1,1, 23.316, 10652.287, 395.869, 52894.973 25/06/27,17:10:38,14,11,1, 11.9,1,1, 23.316, 10652.285, 395.844, 52894.964 25/06/27,17:10:38,15,11,1, 11.9,1,1, 23.316, 10652.280, 395.856, 52894.958 25/06/27,17:10:38,16,11,1, 11.9,1,1, 23.316, 10652.296, 395.843, 52894.976 25/06/27,17:10:38,17,11,1, 11.9,1,1, 23.316, 10652.279, 395.834, 52894.981 25/06/27,17:10:38,18,11,1, 11.9,1,1, 23.316, 10652.294, 395.833, 52894.989 25/06/27,17:10:38,19,11,1, 11.9,1,1, 23.316, 10652.279, 395.827, 52894.976 25/06/27,17:10:39,00,10,1, 11.9,1,1, 23.318, 10652.272, 395.827, 52894.976 25/06/27,17:10:39,01,10,1, 11.9,1,1, 23.318, 10652.305, 395.818, 52894.936 25/06/27,17:10:39,02,10,1, 11.9,1,1, 23.318, 10652.313, 395.821, 52894.977 25/06/27,17:10:39,03,10,1, 11.9,1,1, 23.318, 10652.270, 395.815, 52894.927 25/06/27,17:10:39,04,10,1, 11.9,1,1, 23.318, 10652.257, 395.802, 52895.004 25/06/27,17:10:39,05,10,1, 11.9,1,1, 23.318, 10652.286, 395.779, 52894.930 25/06/27,17:10:39,06,10,1, 11.9,1,1, 23.318, 10652.274, 395.778, 52894.938 25/06/27,17:10:39,07,10,1, 11.9,1,1, 23.318, 10652.269, 395.762, 52894.921 25/06/27,17:10:39,08,10,1, 11.9,1,1, 23.318, 10652.272, 395.743, 52894.969 25/06/27,17:10:39,09,10,1, 11.9,1,1, 23.318, 10652.282, 395.753, 52894.964 25/06/27,17:10:39,10,10,1, 11.9,1,1, 23.318, 10652.263, 395.740, 52894.931 25/06/27,17:10:39,11,10,1, 11.9,1,1, 23.318, 10652.276, 395.741, 52894.919 25/06/27,17:10:39,12,10,1, 11.9,1,1, 23.318, 10652.281, 395.701, 52894.915 25/06/27,17:10:39,13,10,1, 11.9,1,1, 23.318, 10652.292, 395.735, 52894.917 25/06/27,17:10:39,14,10,1, 11.9,1,1, 23.318, 10652.292, 395.690, 52894.894 25/06/27,17:10:39,15,10,1, 11.9,1,1, 23.318, 10652.292, 395.729, 52894.933 25/06/27,17:10:39,16,10,1, 11.9,1,1, 23.318, 10652.274, 395.722, 52894.994 25/06/27,17:10:39,17,10,1, 11.9,1,1, 23.318, 10652.284, 395.709, 52894.927 25/06/27,17:10:39,18,10,1, 11.9,1,1, 23.318, 10652.286, 395.717, 52895.012 25/06/27,17:10:39,19,10,1, 11.9,1,1, 23.318, 10652.302, 395.711, 52894.899 25/06/27,17:10:40,00,10,1, 11.9,1,1, 23.321, 10652.297, 395.711, 52894.899 25/06/27,17:10:40,01,10,1, 11.9,1,1, 23.321, 10652.281, 395.697, 52894.928 25/06/27,17:10:40,02,10,1, 11.9,1,1, 23.321, 10652.277, 395.680, 52894.891 25/06/27,17:10:40,03,10,1, 11.9,1,1, 23.321, 10652.278, 395.694, 52894.963 25/06/27,17:10:40,04,10,1, 11.9,1,1, 23.321, 10652.295, 395.683, 52894.917 25/06/27,17:10:40,05,10,1, 11.9,1,1, 23.321, 10652.262, 395.676, 52894.969 25/06/27,17:10:40,06,10,1, 11.9,1,1, 23.321, 10652.284, 395.696, 52894.945 25/06/27,17:10:40,07,10,1, 11.9,1,1, 23.321, 10652.281, 395.674, 52894.993 25/06/27,17:10:40,08,10,1, 11.9,1,1, 23.321, 10652.266, 395.660, 52894.982 25/06/27,17:10:40,09,10,1, 11.9,1,1, 23.321, 10652.274, 395.665, 52894.897 25/06/27,17:10:40,10,10,1, 11.9,1,1, 23.321, 10652.277, 395.673, 52894.983 25/06/27,17:10:40,11,10,1, 11.9,1,1, 23.321, 10652.293, 395.684, 52894.936 25/06/27,17:10:40,12,10,1, 11.9,1,1, 23.321, 10652.295, 395.662, 52894.954 25/06/27,17:10:40,13,10,1, 11.9,1,1, 23.321, 10652.282, 395.648, 52894.947 25/06/27,17:10:40,14,10,1, 11.9,1,1, 23.321, 10652.313, 395.652, 52894.966 25/06/27,17:10:40,15,10,1, 11.9,1,1, 23.321, 10652.273, 395.639, 52894.948 25/06/27,17:10:40,16,10,1, 11.9,1,1, 23.321, 10652.294, 395.624, 52894.877 25/06/27,17:10:40,17,10,1, 11.9,1,1, 23.321, 10652.262, 395.635, 52894.943 25/06/27,17:10:40,18,10,1, 11.9,1,1, 23.321, 10652.283, 395.667, 52894.980 25/06/27,17:10:40,19,10,1, 11.9,1,1, 23.321, 10652.264, 395.637, 52894.986 25/06/27,17:10:41,00,10,1, 12.0,1,1, 23.317, 10652.263, 395.637, 52894.986 25/06/27,17:10:41,01,10,1, 12.0,1,1, 23.317, 10652.255, 395.645, 52895.015 25/06/27,17:10:41,02,10,1, 12.0,1,1, 23.317, 10652.276, 395.624, 52894.966 25/06/27,17:10:41,03,10,1, 12.0,1,1, 23.317, 10652.242, 395.614, 52894.939 25/06/27,17:10:41,04,10,1, 12.0,1,1, 23.317, 10652.259, 395.637, 52894.963 25/06/27,17:10:41,05,10,1, 12.0,1,1, 23.317, 10652.269, 395.627, 52894.940 25/06/27,17:10:41,06,10,1, 12.0,1,1, 23.317, 10652.268, 395.627, 52894.926 25/06/27,17:10:41,07,10,1, 12.0,1,1, 23.317, 10652.294, 395.631, 52894.936 25/06/27,17:10:41,08,10,1, 12.0,1,1, 23.317, 10652.288, 395.600, 52894.954 25/06/27,17:10:41,09,10,1, 12.0,1,1, 23.317, 10652.275, 395.629, 52894.935 25/06/27,17:10:41,10,10,1, 12.0,1,1, 23.317, 10652.262, 395.636, 52894.926 25/06/27,17:10:41,11,10,1, 12.0,1,1, 23.317, 10652.272, 395.610, 52894.959 25/06/27,17:10:41,12,10,1, 12.0,1,1, 23.317, 10652.268, 395.615, 52894.934 25/06/27,17:10:41,13,10,1, 12.0,1,1, 23.317, 10652.286, 395.625, 52894.928 25/06/27,17:10:41,14,10,1, 12.0,1,1, 23.317, 10652.275, 395.624, 52894.940 25/06/27,17:10:41,15,10,1, 12.0,1,1, 23.317, 10652.283, 395.629, 52894.946 25/06/27,17:10:41,16,10,1, 12.0,1,1, 23.317, 10652.260, 395.630, 52894.997 25/06/27,17:10:41,17,10,1, 12.0,1,1, 23.317, 10652.249, 395.649, 52894.917 25/06/27,17:10:41,18,10,1, 12.0,1,1, 23.317, 10652.279, 395.640, 52894.956 25/06/27,17:10:41,19,10,1, 12.0,1,1, 23.317, 10652.252, 395.621, 52894.949 25/06/27,17:10:42,00,10,1, 11.9,1,1, 23.319, 10652.246, 395.621, 52894.949 25/06/27,17:10:42,01,10,1, 11.9,1,1, 23.319, 10652.276, 395.605, 52894.929 25/06/27,17:10:42,02,10,1, 11.9,1,1, 23.319, 10652.252, 395.629, 52894.978 25/06/27,17:10:42,03,10,1, 11.9,1,1, 23.319, 10652.255, 395.630, 52894.960 25/06/27,17:10:42,04,10,1, 11.9,1,1, 23.319, 10652.256, 395.638, 52894.926 25/06/27,17:10:42,05,10,1, 11.9,1,1, 23.319, 10652.252, 395.638, 52894.965 25/06/27,17:10:42,06,10,1, 11.9,1,1, 23.319, 10652.259, 395.639, 52894.950 25/06/27,17:10:42,07,10,1, 11.9,1,1, 23.319, 10652.264, 395.652, 52894.958 25/06/27,17:10:42,08,10,1, 11.9,1,1, 23.319, 10652.255, 395.625, 52894.964 25/06/27,17:10:42,09,10,1, 11.9,1,1, 23.319, 10652.284, 395.622, 52894.907 25/06/27,17:10:42,10,10,1, 11.9,1,1, 23.319, 10652.258, 395.649, 52894.993 25/06/27,17:10:42,11,10,1, 11.9,1,1, 23.319, 10652.274, 395.644, 52894.918 25/06/27,17:10:42,12,10,1, 11.9,1,1, 23.319, 10652.250, 395.645, 52895.005 25/06/27,17:10:42,13,10,1, 11.9,1,1, 23.319, 10652.246, 395.614, 52895.026 25/06/27,17:10:42,14,10,1, 11.9,1,1, 23.319, 10652.264, 395.647, 52894.956 25/06/27,17:10:42,15,10,1, 11.9,1,1, 23.319, 10652.250, 395.643, 52894.988 25/06/27,17:10:42,16,10,1, 11.9,1,1, 23.319, 10652.238, 395.615, 52894.955 25/06/27,17:10:42,17,10,1, 11.9,1,1, 23.319, 10652.223, 395.650, 52894.961 25/06/27,17:10:42,18,10,1, 11.9,1,1, 23.319, 10652.233, 395.646, 52894.973 25/06/27,17:10:42,19,10,1, 11.9,1,1, 23.319, 10652.227, 395.674, 52895.001 25/06/27,17:10:43,00,11,1, 11.9,1,1, 23.320, 10652.221, 395.674, 52895.001 25/06/27,17:10:43,01,11,1, 11.9,1,1, 23.320, 10652.231, 395.662, 52894.992 25/06/27,17:10:43,02,11,1, 11.9,1,1, 23.320, 10652.222, 395.664, 52895.006 25/06/27,17:10:43,03,11,1, 11.9,1,1, 23.320, 10652.220, 395.657, 52895.015 25/06/27,17:10:43,04,11,1, 11.9,1,1, 23.320, 10652.227, 395.658, 52894.961 25/06/27,17:10:43,05,11,1, 11.9,1,1, 23.320, 10652.226, 395.676, 52894.994 25/06/27,17:10:43,06,11,1, 11.9,1,1, 23.320, 10652.222, 395.687, 52894.989 25/06/27,17:10:43,07,11,1, 11.9,1,1, 23.320, 10652.220, 395.679, 52894.993 25/06/27,17:10:43,08,11,1, 11.9,1,1, 23.320, 10652.238, 395.686, 52895.051 25/06/27,17:10:43,09,11,1, 11.9,1,1, 23.320, 10652.234, 395.673, 52894.990 25/06/27,17:10:43,10,11,1, 11.9,1,1, 23.320, 10652.214, 395.679, 52894.956 25/06/27,17:10:43,11,11,1, 11.9,1,1, 23.320, 10652.232, 395.687, 52894.928 25/06/27,17:10:43,12,11,1, 11.9,1,1, 23.320, 10652.199, 395.683, 52895.000 25/06/27,17:10:43,13,11,1, 11.9,1,1, 23.320, 10652.233, 395.702, 52894.931 25/06/27,17:10:43,14,11,1, 11.9,1,1, 23.320, 10652.247, 395.717, 52895.032 25/06/27,17:10:43,15,11,1, 11.9,1,1, 23.320, 10652.216, 395.706, 52895.044 25/06/27,17:10:43,16,11,1, 11.9,1,1, 23.320, 10652.225, 395.730, 52894.980 25/06/27,17:10:43,17,11,1, 11.9,1,1, 23.320, 10652.201, 395.698, 52894.971 25/06/27,17:10:43,18,11,1, 11.9,1,1, 23.320, 10652.186, 395.716, 52895.040 25/06/27,17:10:43,19,11,1, 11.9,1,1, 23.320, 10652.205, 395.716, 52895.001 25/06/27,17:10:44,00,12,1, 11.9,1,1, 23.314, 10652.196, 395.716, 52895.001 25/06/27,17:10:44,01,12,1, 11.9,1,1, 23.314, 10652.193, 395.736, 52894.969 25/06/27,17:10:44,02,12,1, 11.9,1,1, 23.314, 10652.184, 395.730, 52894.978 25/06/27,17:10:44,03,12,1, 11.9,1,1, 23.314, 10652.185, 395.763, 52895.066 25/06/27,17:10:44,04,12,1, 11.9,1,1, 23.314, 10652.184, 395.738, 52895.017 25/06/27,17:10:44,05,12,1, 11.9,1,1, 23.314, 10652.182, 395.741, 52894.969 25/06/27,17:10:44,06,12,1, 11.9,1,1, 23.314, 10652.200, 395.774, 52894.999 25/06/27,17:10:44,07,12,1, 11.9,1,1, 23.314, 10652.161, 395.738, 52895.006 25/06/27,17:10:44,08,12,1, 11.9,1,1, 23.314, 10652.168, 395.758, 52894.996 25/06/27,17:10:44,09,12,1, 11.9,1,1, 23.314, 10652.172, 395.748, 52894.936 25/06/27,17:10:44,10,12,1, 11.9,1,1, 23.314, 10652.190, 395.776, 52895.023 25/06/27,17:10:44,11,12,1, 11.9,1,1, 23.314, 10652.167, 395.761, 52894.983 25/06/27,17:10:44,12,12,1, 11.9,1,1, 23.314, 10652.160, 395.788, 52895.043 25/06/27,17:10:44,13,12,1, 11.9,1,1, 23.314, 10652.185, 395.790, 52895.028 25/06/27,17:10:44,14,12,1, 11.9,1,1, 23.314, 10652.184, 395.755, 52895.052 25/06/27,17:10:44,15,12,1, 11.9,1,1, 23.314, 10652.176, 395.784, 52895.051 25/06/27,17:10:44,16,12,1, 11.9,1,1, 23.314, 10652.177, 395.780, 52894.978 25/06/27,17:10:44,17,12,1, 11.9,1,1, 23.314, 10652.159, 395.790, 52895.056 25/06/27,17:10:44,18,12,1, 11.9,1,1, 23.314, 10652.171, 395.809, 52895.076 25/06/27,17:10:44,19,12,1, 11.9,1,1, 23.314, 10652.157, 395.796, 52894.974 25/06/27,17:10:45,00,11,1, 11.9,1,1, 23.317, 10652.155, 395.796, 52894.974 25/06/27,17:10:45,01,11,1, 11.9,1,1, 23.317, 10652.137, 395.806, 52895.068 25/06/27,17:10:45,02,11,1, 11.9,1,1, 23.317, 10652.157, 395.783, 52895.005 25/06/27,17:10:45,03,11,1, 11.9,1,1, 23.317, 10652.141, 395.801, 52895.045 25/06/27,17:10:45,04,11,1, 11.9,1,1, 23.317, 10652.157, 395.812, 52894.995 25/06/27,17:10:45,05,11,1, 11.9,1,1, 23.317, 10652.159, 395.816, 52895.074 25/06/27,17:10:45,06,11,1, 11.9,1,1, 23.317, 10652.132, 395.835, 52895.089 25/06/27,17:10:45,07,11,1, 11.9,1,1, 23.317, 10652.131, 395.837, 52895.081 25/06/27,17:10:45,08,11,1, 11.9,1,1, 23.317, 10652.133, 395.817, 52895.045 25/06/27,17:10:45,09,11,1, 11.9,1,1, 23.317, 10652.124, 395.836, 52895.060 25/06/27,17:10:45,10,11,1, 11.9,1,1, 23.317, 10652.138, 395.847, 52894.990 25/06/27,17:10:45,11,11,1, 11.9,1,1, 23.317, 10652.143, 395.826, 52895.009 25/06/27,17:10:45,12,11,1, 11.9,1,1, 23.317, 10652.133, 395.853, 52895.055 25/06/27,17:10:45,13,11,1, 11.9,1,1, 23.317, 10652.149, 395.842, 52895.051 25/06/27,17:10:45,14,11,1, 11.9,1,1, 23.317, 10652.143, 395.841, 52895.079 25/06/27,17:10:45,15,11,1, 11.9,1,1, 23.317, 10652.136, 395.826, 52895.027 25/06/27,17:10:45,16,11,1, 11.9,1,1, 23.317, 10652.123, 395.849, 52895.071 25/06/27,17:10:45,17,11,1, 11.9,1,1, 23.317, 10652.103, 395.867, 52895.059 25/06/27,17:10:45,18,11,1, 11.9,1,1, 23.317, 10652.095, 395.880, 52895.045 25/06/27,17:10:45,19,11,1, 11.9,1,1, 23.317, 10652.110, 395.863, 52895.051 25/06/27,17:10:46,00,11,1, 12.0,1,1, 23.320, 10652.105, 395.863, 52895.051 25/06/27,17:10:46,01,11,1, 12.0,1,1, 23.320, 10652.105, 395.871, 52895.046 25/06/27,17:10:46,02,11,1, 12.0,1,1, 23.320, 10652.104, 395.865, 52895.135 25/06/27,17:10:46,03,11,1, 12.0,1,1, 23.320, 10652.123, 395.876, 52895.036 25/06/27,17:10:46,04,11,1, 12.0,1,1, 23.320, 10652.080, 395.872, 52895.057 25/06/27,17:10:46,05,11,1, 12.0,1,1, 23.320, 10652.083, 395.892, 52895.067 25/06/27,17:10:46,06,11,1, 12.0,1,1, 23.320, 10652.093, 395.887, 52895.116 25/06/27,17:10:46,07,11,1, 12.0,1,1, 23.320, 10652.096, 395.875, 52895.050 25/06/27,17:10:46,08,11,1, 12.0,1,1, 23.320, 10652.099, 395.877, 52895.085 25/06/27,17:10:46,09,11,1, 12.0,1,1, 23.320, 10652.102, 395.880, 52895.113 25/06/27,17:10:46,10,11,1, 12.0,1,1, 23.320, 10652.088, 395.908, 52895.082 25/06/27,17:10:46,11,11,1, 12.0,1,1, 23.320, 10652.103, 395.906, 52895.017 25/06/27,17:10:46,12,11,1, 12.0,1,1, 23.320, 10652.081, 395.918, 52895.106 25/06/27,17:10:46,13,11,1, 12.0,1,1, 23.320, 10652.096, 395.920, 52895.010 25/06/27,17:10:46,14,11,1, 12.0,1,1, 23.320, 10652.075, 395.917, 52895.116 25/06/27,17:10:46,15,11,1, 12.0,1,1, 23.320, 10652.100, 395.898, 52895.043 25/06/27,17:10:46,16,11,1, 12.0,1,1, 23.320, 10652.094, 395.918, 52895.070 25/06/27,17:10:46,17,11,1, 12.0,1,1, 23.320, 10652.087, 395.914, 52895.088 25/06/27,17:10:46,18,11,1, 12.0,1,1, 23.320, 10652.081, 395.910, 52895.074 25/06/27,17:10:46,19,11,1, 12.0,1,1, 23.320, 10652.092, 395.917, 52895.100 25/06/27,17:10:47,00,11,1, 11.9,1,1, 23.316, 10652.088, 395.917, 52895.100 25/06/27,17:10:47,01,11,1, 11.9,1,1, 23.316, 10652.068, 395.938, 52895.081 25/06/27,17:10:47,02,11,1, 11.9,1,1, 23.316, 10652.055, 395.928, 52895.064 25/06/27,17:10:47,03,11,1, 11.9,1,1, 23.316, 10652.077, 395.917, 52895.117 25/06/27,17:10:47,04,11,1, 11.9,1,1, 23.316, 10652.065, 395.926, 52895.090 25/06/27,17:10:47,05,11,1, 11.9,1,1, 23.316, 10652.081, 395.943, 52895.118 25/06/27,17:10:47,06,11,1, 11.9,1,1, 23.316, 10652.054, 395.960, 52895.097 25/06/27,17:10:47,07,11,1, 11.9,1,1, 23.316, 10652.046, 395.950, 52895.100 25/06/27,17:10:47,08,11,1, 11.9,1,1, 23.316, 10652.046, 395.958, 52895.155 25/06/27,17:10:47,09,11,1, 11.9,1,1, 23.316, 10652.041, 395.951, 52895.114 25/06/27,17:10:47,10,11,1, 11.9,1,1, 23.316, 10652.057, 395.930, 52895.095 25/06/27,17:10:47,11,11,1, 11.9,1,1, 23.316, 10652.044, 395.963, 52895.102 25/06/27,17:10:47,12,11,1, 11.9,1,1, 23.316, 10652.051, 395.950, 52895.106 25/06/27,17:10:47,13,11,1, 11.9,1,1, 23.316, 10652.066, 395.954, 52895.076 25/06/27,17:10:47,14,11,1, 11.9,1,1, 23.316, 10652.050, 395.972, 52895.118 25/06/27,17:10:47,15,11,1, 11.9,1,1, 23.316, 10652.043, 395.963, 52895.089 25/06/27,17:10:47,16,11,1, 11.9,1,1, 23.316, 10652.040, 395.986, 52895.085 25/06/27,17:10:47,17,11,1, 11.9,1,1, 23.316, 10652.036, 395.970, 52895.110 25/06/27,17:10:47,18,11,1, 11.9,1,1, 23.316, 10652.022, 395.956, 52895.126 25/06/27,17:10:47,19,11,1, 11.9,1,1, 23.316, 10652.046, 395.968, 52895.144 25/06/27,17:10:48,00,11,1, 11.9,1,1, 23.314, 10652.046, 395.968, 52895.144 25/06/27,17:10:48,01,11,1, 11.9,1,1, 23.314, 10652.028, 395.990, 52895.096 25/06/27,17:10:48,02,11,1, 11.9,1,1, 23.314, 10652.033, 395.988, 52895.102 25/06/27,17:10:48,03,11,1, 11.9,1,1, 23.314, 10652.054, 395.983, 52895.124 25/06/27,17:10:48,04,11,1, 11.9,1,1, 23.314, 10652.037, 395.982, 52895.125 25/06/27,17:10:48,05,11,1, 11.9,1,1, 23.314, 10652.038, 395.990, 52895.084 25/06/27,17:10:48,06,11,1, 11.9,1,1, 23.314, 10652.039, 395.999, 52895.151 25/06/27,17:10:48,07,11,1, 11.9,1,1, 23.314, 10652.044, 396.011, 52895.089 25/06/27,17:10:48,08,11,1, 11.9,1,1, 23.314, 10652.064, 395.997, 52895.095 25/06/27,17:10:48,09,11,1, 11.9,1,1, 23.314, 10652.040, 396.003, 52895.092 25/06/27,17:10:48,10,11,1, 11.9,1,1, 23.314, 10652.036, 395.994, 52895.049 25/06/27,17:10:48,11,11,1, 11.9,1,1, 23.314, 10652.027, 396.037, 52895.085 25/06/27,17:10:48,12,11,1, 11.9,1,1, 23.314, 10652.024, 396.019, 52895.090 25/06/27,17:10:48,13,11,1, 11.9,1,1, 23.314, 10652.021, 396.040, 52895.049 25/06/27,17:10:48,14,11,1, 11.9,1,1, 23.314, 10652.043, 396.028, 52895.044 25/06/27,17:10:48,15,11,1, 11.9,1,1, 23.314, 10652.028, 396.019, 52895.091 25/06/27,17:10:48,16,11,1, 11.9,1,1, 23.314, 10652.034, 396.027, 52895.102 25/06/27,17:10:48,17,11,1, 11.9,1,1, 23.314, 10652.014, 396.026, 52895.113 25/06/27,17:10:48,18,11,1, 11.9,1,1, 23.314, 10652.021, 396.018, 52895.054 25/06/27,17:10:48,19,11,1, 11.9,1,1, 23.314, 10652.024, 396.054, 52895.158 25/06/27,17:10:49,00,10,1, 11.9,1,1, 23.314, 10652.021, 396.054, 52895.158 25/06/27,17:10:49,01,10,1, 11.9,1,1, 23.314, 10652.020, 396.053, 52895.087 25/06/27,17:10:49,02,10,1, 11.9,1,1, 23.314, 10652.024, 396.038, 52895.091 25/06/27,17:10:49,03,10,1, 11.9,1,1, 23.314, 10652.020, 396.043, 52895.149 25/06/27,17:10:49,04,10,1, 11.9,1,1, 23.314, 10652.046, 396.046, 52895.111 25/06/27,17:10:49,05,10,1, 11.9,1,1, 23.314, 10652.015, 396.064, 52895.173 25/06/27,17:10:49,06,10,1, 11.9,1,1, 23.314, 10652.028, 396.056, 52895.155 25/06/27,17:10:49,07,10,1, 11.9,1,1, 23.314, 10652.020, 396.074, 52895.136 25/06/27,17:10:49,08,10,1, 11.9,1,1, 23.314, 10652.011, 396.070, 52895.082 25/06/27,17:10:49,09,10,1, 11.9,1,1, 23.314, 10652.010, 396.060, 52895.190 25/06/27,17:10:49,10,10,1, 11.9,1,1, 23.314, 10652.013, 396.079, 52895.179 25/06/27,17:10:49,11,10,1, 11.9,1,1, 23.314, 10652.021, 396.056, 52895.167 25/06/27,17:10:49,12,10,1, 11.9,1,1, 23.314, 10652.005, 396.058, 52895.077 25/06/27,17:10:49,13,10,1, 11.9,1,1, 23.314, 10652.027, 396.064, 52895.071 25/06/27,17:10:49,14,10,1, 11.9,1,1, 23.314, 10652.002, 396.074, 52895.144 25/06/27,17:10:49,15,10,1, 11.9,1,1, 23.314, 10652.023, 396.097, 52895.150 25/06/27,17:10:49,16,10,1, 11.9,1,1, 23.314, 10652.028, 396.071, 52895.100 25/06/27,17:10:49,17,10,1, 11.9,1,1, 23.314, 10652.027, 396.101, 52895.177 25/06/27,17:10:49,18,10,1, 11.9,1,1, 23.314, 10652.018, 396.068, 52895.070 25/06/27,17:10:49,19,10,1, 11.9,1,1, 23.314, 10652.040, 396.106, 52895.108 25/06/27,17:10:50,00,10,1, 12.0,1,1, 23.313, 10652.038, 396.106, 52895.108 25/06/27,17:10:50,01,10,1, 12.0,1,1, 23.313, 10652.029, 396.069, 52895.102 25/06/27,17:10:50,02,10,1, 12.0,1,1, 23.313, 10652.025, 396.058, 52895.106 25/06/27,17:10:50,03,10,1, 12.0,1,1, 23.313, 10651.987, 396.073, 52895.175 25/06/27,17:10:50,04,10,1, 12.0,1,1, 23.313, 10652.025, 396.084, 52895.111 25/06/27,17:10:50,05,10,1, 12.0,1,1, 23.313, 10652.047, 396.091, 52895.153 25/06/27,17:10:50,06,10,1, 12.0,1,1, 23.313, 10652.034, 396.097, 52895.161 25/06/27,17:10:50,07,10,1, 12.0,1,1, 23.313, 10652.056, 396.108, 52895.159 25/06/27,17:10:50,08,10,1, 12.0,1,1, 23.313, 10652.038, 396.111, 52895.160 25/06/27,17:10:50,09,10,1, 12.0,1,1, 23.313, 10652.032, 396.092, 52895.132 25/06/27,17:10:50,10,10,1, 12.0,1,1, 23.313, 10652.006, 396.099, 52895.099 25/06/27,17:10:50,11,10,1, 12.0,1,1, 23.313, 10652.034, 396.098, 52895.130 25/06/27,17:10:50,12,10,1, 12.0,1,1, 23.313, 10652.029, 396.107, 52895.101 25/06/27,17:10:50,13,10,1, 12.0,1,1, 23.313, 10652.028, 396.104, 52895.104 25/06/27,17:10:50,14,10,1, 12.0,1,1, 23.313, 10652.017, 396.099, 52895.164 25/06/27,17:10:50,15,10,1, 12.0,1,1, 23.313, 10652.009, 396.131, 52895.106 25/06/27,17:10:50,16,10,1, 12.0,1,1, 23.313, 10652.008, 396.113, 52895.104 25/06/27,17:10:50,17,10,1, 12.0,1,1, 23.313, 10652.027, 396.113, 52895.149 25/06/27,17:10:50,18,10,1, 12.0,1,1, 23.313, 10652.040, 396.127, 52895.165 25/06/27,17:10:50,19,10,1, 12.0,1,1, 23.313, 10652.031, 396.136, 52895.186 25/06/27,17:10:51,00,10,1, 11.9,1,1, 23.314, 10652.030, 396.136, 52895.186 25/06/27,17:10:51,01,10,1, 11.9,1,1, 23.314, 10652.023, 396.123, 52895.173 25/06/27,17:10:51,02,10,1, 11.9,1,1, 23.314, 10652.023, 396.141, 52895.094 25/06/27,17:10:51,03,10,1, 11.9,1,1, 23.314, 10652.011, 396.104, 52895.081 25/06/27,17:10:51,04,10,1, 11.9,1,1, 23.314, 10652.017, 396.128, 52895.119 25/06/27,17:10:51,05,10,1, 11.9,1,1, 23.314, 10652.023, 396.146, 52895.166 25/06/27,17:10:51,06,10,1, 11.9,1,1, 23.314, 10652.019, 396.145, 52895.109 25/06/27,17:10:51,07,10,1, 11.9,1,1, 23.314, 10652.042, 396.149, 52895.076 25/06/27,17:10:51,08,10,1, 11.9,1,1, 23.314, 10652.027, 396.139, 52895.099 25/06/27,17:10:51,09,10,1, 11.9,1,1, 23.314, 10652.051, 396.142, 52895.032 25/06/27,17:10:51,10,10,1, 11.9,1,1, 23.314, 10652.022, 396.155, 52895.150 25/06/27,17:10:51,11,10,1, 11.9,1,1, 23.314, 10652.029, 396.169, 52895.180 25/06/27,17:10:51,12,10,1, 11.9,1,1, 23.314, 10652.034, 396.165, 52895.116 25/06/27,17:10:51,13,10,1, 11.9,1,1, 23.314, 10652.034, 396.175, 52895.104 25/06/27,17:10:51,14,10,1, 11.9,1,1, 23.314, 10652.037, 396.168, 52895.165 25/06/27,17:10:51,15,10,1, 11.9,1,1, 23.314, 10652.039, 396.163, 52895.149 25/06/27,17:10:51,16,10,1, 11.9,1,1, 23.314, 10652.041, 396.174, 52895.131 25/06/27,17:10:51,17,10,1, 11.9,1,1, 23.314, 10652.065, 396.180, 52895.160 25/06/27,17:10:51,18,10,1, 11.9,1,1, 23.314, 10652.047, 396.177, 52895.067 25/06/27,17:10:51,19,10,1, 11.9,1,1, 23.314, 10652.041, 396.157, 52895.175 25/06/27,17:10:52,00,09,1, 11.9,1,1, 23.319, 10652.038, 396.157, 52895.175 25/06/27,17:10:52,01,09,1, 11.9,1,1, 23.319, 10652.047, 396.174, 52895.100 25/06/27,17:10:52,02,09,1, 11.9,1,1, 23.319, 10652.050, 396.149, 52895.076 25/06/27,17:10:52,03,09,1, 11.9,1,1, 23.319, 10652.043, 396.182, 52895.119 25/06/27,17:10:52,04,09,1, 11.9,1,1, 23.319, 10652.021, 396.165, 52895.178 25/06/27,17:10:52,05,09,1, 11.9,1,1, 23.319, 10652.075, 396.187, 52895.153 25/06/27,17:10:52,06,09,1, 11.9,1,1, 23.319, 10652.042, 396.174, 52895.124 25/06/27,17:10:52,07,09,1, 11.9,1,1, 23.319, 10652.027, 396.188, 52895.180 25/06/27,17:10:52,08,09,1, 11.9,1,1, 23.319, 10652.051, 396.191, 52895.174 25/06/27,17:10:52,09,09,1, 11.9,1,1, 23.319, 10652.043, 396.161, 52895.095 25/06/27,17:10:52,10,09,1, 11.9,1,1, 23.319, 10652.040, 396.207, 52895.204 25/06/27,17:10:52,11,09,1, 11.9,1,1, 23.319, 10652.045, 396.207, 52895.125 25/06/27,17:10:52,12,09,1, 11.9,1,1, 23.319, 10652.041, 396.194, 52895.225 25/06/27,17:10:52,13,09,1, 11.9,1,1, 23.319, 10652.058, 396.193, 52895.101 25/06/27,17:10:52,14,09,1, 11.9,1,1, 23.319, 10652.050, 396.207, 52895.206 25/06/27,17:10:52,15,09,1, 11.9,1,1, 23.319, 10652.079, 396.197, 52895.104 25/06/27,17:10:52,16,09,1, 11.9,1,1, 23.319, 10652.070, 396.226, 52895.238 25/06/27,17:10:52,17,09,1, 11.9,1,1, 23.319, 10652.057, 396.196, 52895.249 25/06/27,17:10:52,18,09,1, 11.9,1,1, 23.319, 10652.086, 396.218, 52895.209 25/06/27,17:10:52,19,09,1, 11.9,1,1, 23.319, 10652.079, 396.195, 52895.220 25/06/27,17:10:53,00,09,1, 12.0,1,1, 23.314, 10652.071, 396.195, 52895.220 25/06/27,17:10:53,01,09,1, 12.0,1,1, 23.314, 10652.074, 396.209, 52895.199 25/06/27,17:10:53,02,09,1, 12.0,1,1, 23.314, 10652.070, 396.209, 52895.188 25/06/27,17:10:53,03,09,1, 12.0,1,1, 23.314, 10652.064, 396.199, 52895.177 25/06/27,17:10:53,04,09,1, 12.0,1,1, 23.314, 10652.068, 396.211, 52895.192 25/06/27,17:10:53,05,09,1, 12.0,1,1, 23.314, 10652.054, 396.221, 52895.171 25/06/27,17:10:53,06,09,1, 12.0,1,1, 23.314, 10652.082, 396.237, 52895.183 25/06/27,17:10:53,07,09,1, 12.0,1,1, 23.314, 10652.109, 396.229, 52895.171 25/06/27,17:10:53,08,09,1, 12.0,1,1, 23.314, 10652.086, 396.202, 52895.204 25/06/27,17:10:53,09,09,1, 12.0,1,1, 23.314, 10652.087, 396.207, 52895.214 25/06/27,17:10:53,10,09,1, 12.0,1,1, 23.314, 10652.085, 396.202, 52895.142 25/06/27,17:10:53,11,09,1, 12.0,1,1, 23.314, 10652.090, 396.225, 52895.135 25/06/27,17:10:53,12,09,1, 12.0,1,1, 23.314, 10652.091, 396.233, 52895.149 25/06/27,17:10:53,13,09,1, 12.0,1,1, 23.314, 10652.065, 396.226, 52895.151 25/06/27,17:10:53,14,09,1, 12.0,1,1, 23.314, 10652.082, 396.225, 52895.166 25/06/27,17:10:53,15,09,1, 12.0,1,1, 23.314, 10652.103, 396.223, 52895.138 25/06/27,17:10:53,16,09,1, 12.0,1,1, 23.314, 10652.077, 396.209, 52895.176 25/06/27,17:10:53,17,09,1, 12.0,1,1, 23.314, 10652.088, 396.244, 52895.124 25/06/27,17:10:53,18,09,1, 12.0,1,1, 23.314, 10652.095, 396.245, 52895.171 25/06/27,17:10:53,19,09,1, 12.0,1,1, 23.314, 10652.102, 396.241, 52895.179 25/06/27,17:10:54,00,09,1, 11.9,1,1, 23.315, 10652.096, 396.241, 52895.179 25/06/27,17:10:54,01,09,1, 11.9,1,1, 23.315, 10652.110, 396.230, 52895.182 25/06/27,17:10:54,02,09,1, 11.9,1,1, 23.315, 10652.108, 396.230, 52895.155 25/06/27,17:10:54,03,09,1, 11.9,1,1, 23.315, 10652.106, 396.231, 52895.157 25/06/27,17:10:54,04,09,1, 11.9,1,1, 23.315, 10652.108, 396.243, 52895.158 25/06/27,17:10:54,05,09,1, 11.9,1,1, 23.315, 10652.128, 396.244, 52895.142 25/06/27,17:10:54,06,09,1, 11.9,1,1, 23.315, 10652.111, 396.227, 52895.141 25/06/27,17:10:54,07,09,1, 11.9,1,1, 23.315, 10652.129, 396.247, 52895.157 25/06/27,17:10:54,08,09,1, 11.9,1,1, 23.315, 10652.130, 396.235, 52895.188 25/06/27,17:10:54,09,09,1, 11.9,1,1, 23.315, 10652.139, 396.198, 52895.163 25/06/27,17:10:54,10,09,1, 11.9,1,1, 23.315, 10652.108, 396.220, 52895.150 25/06/27,17:10:54,11,09,1, 11.9,1,1, 23.315, 10652.139, 396.226, 52895.163 25/06/27,17:10:54,12,09,1, 11.9,1,1, 23.315, 10652.131, 396.225, 52895.189 25/06/27,17:10:54,13,09,1, 11.9,1,1, 23.315, 10652.120, 396.231, 52895.187 25/06/27,17:10:54,14,09,1, 11.9,1,1, 23.315, 10652.116, 396.213, 52895.149 25/06/27,17:10:54,15,09,1, 11.9,1,1, 23.315, 10652.141, 396.231, 52895.156 25/06/27,17:10:54,16,09,1, 11.9,1,1, 23.315, 10652.145, 396.241, 52895.168 25/06/27,17:10:54,17,09,1, 11.9,1,1, 23.315, 10652.141, 396.257, 52895.197 25/06/27,17:10:54,18,09,1, 11.9,1,1, 23.315, 10652.142, 396.221, 52895.147 25/06/27,17:10:54,19,09,1, 11.9,1,1, 23.315, 10652.138, 396.212, 52895.177 25/06/27,17:10:55,00,10,1, 12.0,1,1, 23.315, 10652.130, 396.212, 52895.177 25/06/27,17:10:55,01,10,1, 12.0,1,1, 23.315, 10652.134, 396.205, 52895.090 25/06/27,17:10:55,02,10,1, 12.0,1,1, 23.315, 10652.143, 396.229, 52895.138 25/06/27,17:10:55,03,10,1, 12.0,1,1, 23.315, 10652.174, 396.238, 52895.137 25/06/27,17:10:55,04,10,1, 12.0,1,1, 23.315, 10652.163, 396.212, 52895.135 25/06/27,17:10:55,05,10,1, 12.0,1,1, 23.315, 10652.165, 396.230, 52895.123 25/06/27,17:10:55,06,10,1, 12.0,1,1, 23.315, 10652.159, 396.214, 52895.116 25/06/27,17:10:55,07,10,1, 12.0,1,1, 23.315, 10652.180, 396.225, 52895.120 25/06/27,17:10:55,08,10,1, 12.0,1,1, 23.315, 10652.180, 396.233, 52895.170 25/06/27,17:10:55,09,10,1, 12.0,1,1, 23.315, 10652.171, 396.224, 52895.152 25/06/27,17:10:55,10,10,1, 12.0,1,1, 23.315, 10652.169, 396.206, 52895.173 25/06/27,17:10:55,11,10,1, 12.0,1,1, 23.315, 10652.177, 396.231, 52895.154 25/06/27,17:10:55,12,10,1, 12.0,1,1, 23.315, 10652.193, 396.224, 52895.166 25/06/27,17:10:55,13,10,1, 12.0,1,1, 23.315, 10652.191, 396.212, 52895.127 25/06/27,17:10:55,14,10,1, 12.0,1,1, 23.315, 10652.204, 396.202, 52895.122 25/06/27,17:10:55,15,10,1, 12.0,1,1, 23.315, 10652.200, 396.217, 52895.144 25/06/27,17:10:55,16,10,1, 12.0,1,1, 23.315, 10652.226, 396.207, 52895.113 25/06/27,17:10:55,17,10,1, 12.0,1,1, 23.315, 10652.219, 396.204, 52895.128 25/06/27,17:10:55,18,10,1, 12.0,1,1, 23.315, 10652.202, 396.211, 52895.147 25/06/27,17:10:55,19,10,1, 12.0,1,1, 23.315, 10652.226, 396.212, 52895.136 25/06/27,17:10:56,00,10,1, 11.9,1,1, 23.317, 10652.221, 396.212, 52895.136 25/06/27,17:10:56,01,10,1, 11.9,1,1, 23.317, 10652.221, 396.205, 52895.147 25/06/27,17:10:56,02,10,1, 11.9,1,1, 23.317, 10652.241, 396.202, 52895.121 25/06/27,17:10:56,03,10,1, 11.9,1,1, 23.317, 10652.222, 396.200, 52895.114 25/06/27,17:10:56,04,10,1, 11.9,1,1, 23.317, 10652.222, 396.215, 52895.157 25/06/27,17:10:56,05,10,1, 11.9,1,1, 23.317, 10652.232, 396.210, 52895.092 25/06/27,17:10:56,06,10,1, 11.9,1,1, 23.317, 10652.225, 396.192, 52895.141 25/06/27,17:10:56,07,10,1, 11.9,1,1, 23.317, 10652.230, 396.194, 52895.092 25/06/27,17:10:56,08,10,1, 11.9,1,1, 23.317, 10652.262, 396.185, 52895.098 25/06/27,17:10:56,09,10,1, 11.9,1,1, 23.317, 10652.254, 396.192, 52895.147 25/06/27,17:10:56,10,10,1, 11.9,1,1, 23.317, 10652.236, 396.192, 52895.110 25/06/27,17:10:56,11,10,1, 11.9,1,1, 23.317, 10652.258, 396.193, 52895.083 25/06/27,17:10:56,12,10,1, 11.9,1,1, 23.317, 10652.268, 396.210, 52895.104 25/06/27,17:10:56,13,10,1, 11.9,1,1, 23.317, 10652.256, 396.201, 52895.153 25/06/27,17:10:56,14,10,1, 11.9,1,1, 23.317, 10652.253, 396.198, 52895.131 25/06/27,17:10:56,15,10,1, 11.9,1,1, 23.317, 10652.272, 396.189, 52895.089 25/06/27,17:10:56,16,10,1, 11.9,1,1, 23.317, 10652.266, 396.161, 52895.066 25/06/27,17:10:56,17,10,1, 11.9,1,1, 23.317, 10652.286, 396.177, 52895.110 25/06/27,17:10:56,18,10,1, 11.9,1,1, 23.317, 10652.285, 396.198, 52895.104 25/06/27,17:10:56,19,10,1, 11.9,1,1, 23.317, 10652.265, 396.190, 52895.133 25/06/27,17:10:57,00,10,1, 11.9,1,1, 23.314, 10652.263, 396.190, 52895.133 25/06/27,17:10:57,01,10,1, 11.9,1,1, 23.314, 10652.289, 396.182, 52895.094 25/06/27,17:10:57,02,10,1, 11.9,1,1, 23.314, 10652.319, 396.388, 52896.015 25/06/27,17:10:57,03,10,1, 11.9,1,1, 23.314, 10652.319, 396.403, 52895.998 25/06/27,17:10:57,04,10,1, 11.9,1,1, 23.314, 10652.338, 396.414, 52896.076 25/06/27,17:10:57,05,10,1, 11.9,1,1, 23.314, 10652.320, 396.398, 52896.083 25/06/27,17:10:57,06,10,1, 11.9,1,1, 23.314, 10652.340, 396.371, 52896.067 25/06/27,17:10:57,07,10,1, 11.9,1,1, 23.314, 10652.325, 396.405, 52896.083 25/06/27,17:10:57,08,10,1, 11.9,1,1, 23.314, 10652.345, 396.411, 52896.112 25/06/27,17:10:57,09,10,1, 11.9,1,1, 23.314, 10652.339, 396.413, 52896.134 25/06/27,17:10:57,10,10,1, 11.9,1,1, 23.314, 10652.362, 396.402, 52896.038 25/06/27,17:10:57,11,10,1, 11.9,1,1, 23.314, 10652.338, 396.384, 52896.144 25/06/27,17:10:57,12,10,1, 11.9,1,1, 23.314, 10652.350, 396.385, 52896.120 25/06/27,17:10:57,13,10,1, 11.9,1,1, 23.314, 10652.376, 396.376, 52896.033 25/06/27,17:10:57,14,10,1, 11.9,1,1, 23.314, 10652.353, 396.416, 52896.074 25/06/27,17:10:57,15,10,1, 11.9,1,1, 23.314, 10652.347, 396.416, 52896.323 25/06/27,17:10:57,16,10,1, 11.9,1,1, 23.314, 10652.391, 396.401, 52896.090 25/06/27,17:10:57,17,10,1, 11.9,1,1, 23.314, 10652.391, 396.373, 52896.029 25/06/27,17:10:57,18,10,1, 11.9,1,1, 23.314, 10652.373, 396.408, 52896.098 25/06/27,17:10:57,19,10,1, 11.9,1,1, 23.314, 10652.393, 396.378, 52896.132 25/06/27,17:10:58,00,10,1, 12.0,1,1, 23.318, 10652.388, 396.378, 52896.132 25/06/27,17:10:58,01,10,1, 12.0,1,1, 23.318, 10652.383, 396.392, 52896.026 25/06/27,17:10:58,02,10,1, 12.0,1,1, 23.318, 10652.393, 396.396, 52896.083 25/06/27,17:10:58,03,10,1, 12.0,1,1, 23.318, 10652.428, 396.391, 52896.135 25/06/27,17:10:58,04,10,1, 12.0,1,1, 23.318, 10652.417, 396.385, 52896.044 25/06/27,17:10:58,05,10,1, 12.0,1,1, 23.318, 10652.418, 396.386, 52896.020 25/06/27,17:10:58,06,10,1, 12.0,1,1, 23.318, 10652.419, 396.387, 52896.126 25/06/27,17:10:58,07,10,1, 12.0,1,1, 23.318, 10652.398, 396.400, 52896.121 25/06/27,17:10:58,08,10,1, 12.0,1,1, 23.318, 10652.405, 396.372, 52896.036 25/06/27,17:10:58,09,10,1, 12.0,1,1, 23.318, 10652.428, 396.368, 52896.069 25/06/27,17:10:58,10,10,1, 12.0,1,1, 23.318, 10652.416, 396.386, 52896.129 25/06/27,17:10:58,11,10,1, 12.0,1,1, 23.318, 10652.437, 396.376, 52896.121 25/06/27,17:10:58,12,10,1, 12.0,1,1, 23.318, 10652.427, 396.397, 52896.058 25/06/27,17:10:58,13,10,1, 12.0,1,1, 23.318, 10652.426, 396.390, 52896.077 25/06/27,17:10:58,14,10,1, 12.0,1,1, 23.318, 10652.460, 396.384, 52896.091 25/06/27,17:10:58,15,10,1, 12.0,1,1, 23.318, 10652.432, 396.392, 52896.047 25/06/27,17:10:58,16,10,1, 12.0,1,1, 23.318, 10652.457, 396.385, 52896.040 25/06/27,17:10:58,17,10,1, 12.0,1,1, 23.318, 10652.461, 396.381, 52896.018 25/06/27,17:10:58,18,10,1, 12.0,1,1, 23.318, 10652.431, 396.372, 52896.037 25/06/27,17:10:58,19,10,1, 12.0,1,1, 23.318, 10652.425, 396.387, 52896.099 25/06/27,17:10:59,00,10,1, 12.0,1,1, 23.316, 10652.422, 396.387, 52896.099 25/06/27,17:10:59,01,10,1, 12.0,1,1, 23.316, 10652.477, 396.378, 52896.039 25/06/27,17:10:59,02,10,1, 12.0,1,1, 23.316, 10652.445, 396.380, 52896.095 25/06/27,17:10:59,03,10,1, 12.0,1,1, 23.316, 10652.443, 396.379, 52896.076 25/06/27,17:10:59,04,10,1, 12.0,1,1, 23.316, 10652.452, 396.369, 52896.035 25/06/27,17:10:59,05,10,1, 12.0,1,1, 23.316, 10652.455, 396.374, 52896.093 25/06/27,17:10:59,06,10,1, 12.0,1,1, 23.316, 10652.442, 396.367, 52895.989 25/06/27,17:10:59,07,10,1, 12.0,1,1, 23.316, 10652.473, 396.386, 52896.041 25/06/27,17:10:59,08,10,1, 12.0,1,1, 23.316, 10652.477, 396.399, 52896.078 25/06/27,17:10:59,09,10,1, 12.0,1,1, 23.316, 10652.486, 396.373, 52896.084 25/06/27,17:10:59,10,10,1, 12.0,1,1, 23.316, 10652.481, 396.413, 52896.039 25/06/27,17:10:59,11,10,1, 12.0,1,1, 23.316, 10652.480, 396.384, 52896.076 25/06/27,17:10:59,12,10,1, 12.0,1,1, 23.316, 10652.509, 396.362, 52896.018 25/06/27,17:10:59,13,10,1, 12.0,1,1, 23.316, 10652.504, 396.375, 52896.014 25/06/27,17:10:59,14,10,1, 12.0,1,1, 23.316, 10652.479, 396.383, 52896.135 25/06/27,17:10:59,15,10,1, 12.0,1,1, 23.316, 10652.488, 396.407, 52896.109 25/06/27,17:10:59,16,10,1, 12.0,1,1, 23.316, 10652.518, 396.385, 52896.119 25/06/27,17:10:59,17,10,1, 12.0,1,1, 23.316, 10652.536, 396.403, 52896.035 25/06/27,17:10:59,18,10,1, 12.0,1,1, 23.316, 10652.502, 396.391, 52896.104 25/06/27,17:10:59,19,10,1, 12.0,1,1, 23.316, 10652.500, 396.381, 52896.035 25/06/27,17:11:00,00,11,1, 11.9,1,1, 23.313, 10652.497, 396.381, 52896.035 25/06/27,17:11:00,01,11,1, 11.9,1,1, 23.313, 10652.529, 396.410, 52895.979 25/06/27,17:11:00,02,11,1, 11.9,1,1, 23.313, 10652.487, 396.214, 52895.162 25/06/27,17:11:00,03,11,1, 11.9,1,1, 23.313, 10652.459, 396.167, 52895.090 25/06/27,17:11:00,04,11,1, 11.9,1,1, 23.313, 10652.501, 396.167, 52895.084 25/06/27,17:11:00,05,11,1, 11.9,1,1, 23.313, 10652.497, 396.162, 52895.071 25/06/27,17:11:00,06,11,1, 11.9,1,1, 23.313, 10652.468, 396.164, 52895.017 25/06/27,17:11:00,07,11,1, 11.9,1,1, 23.313, 10652.515, 396.178, 52895.074 25/06/27,17:11:00,08,11,1, 11.9,1,1, 23.313, 10652.507, 396.179, 52895.049 25/06/27,17:11:00,09,11,1, 11.9,1,1, 23.313, 10652.498, 396.176, 52894.996 25/06/27,17:11:00,10,11,1, 11.9,1,1, 23.313, 10652.515, 396.166, 52895.022 25/06/27,17:11:00,11,11,1, 11.9,1,1, 23.313, 10652.519, 396.167, 52894.961 25/06/27,17:11:00,12,11,1, 11.9,1,1, 23.313, 10652.508, 396.169, 52894.992 25/06/27,17:11:00,13,11,1, 11.9,1,1, 23.313, 10652.525, 396.172, 52895.026 25/06/27,17:11:00,14,11,1, 11.9,1,1, 23.313, 10652.521, 396.172, 52895.103 25/06/27,17:11:00,15,11,1, 11.9,1,1, 23.313, 10652.538, 396.189, 52895.022 25/06/27,17:11:00,16,11,1, 11.9,1,1, 23.313, 10652.542, 396.188, 52895.117 25/06/27,17:11:00,17,11,1, 11.9,1,1, 23.313, 10652.528, 396.164, 52895.087 25/06/27,17:11:00,18,11,1, 11.9,1,1, 23.313, 10652.513, 396.188, 52895.025 25/06/27,17:11:00,19,11,1, 11.9,1,1, 23.313, 10652.549, 396.201, 52895.054 25/06/27,17:11:01,00,12,1, 11.9,1,1, 23.312, 10652.547, 396.201, 52895.054 25/06/27,17:11:01,01,12,1, 11.9,1,1, 23.312, 10652.525, 396.205, 52895.065 25/06/27,17:11:01,02,12,1, 11.9,1,1, 23.312, 10652.554, 396.213, 52895.084 25/06/27,17:11:01,03,12,1, 11.9,1,1, 23.312, 10652.525, 396.208, 52895.051 25/06/27,17:11:01,04,12,1, 11.9,1,1, 23.312, 10652.555, 396.212, 52895.004 25/06/27,17:11:01,05,12,1, 11.9,1,1, 23.312, 10652.532, 396.217, 52895.045 25/06/27,17:11:01,06,12,1, 11.9,1,1, 23.312, 10652.550, 396.233, 52895.054 25/06/27,17:11:01,07,12,1, 11.9,1,1, 23.312, 10652.543, 396.210, 52895.038 25/06/27,17:11:01,08,12,1, 11.9,1,1, 23.312, 10652.557, 396.213, 52895.076 25/06/27,17:11:01,09,12,1, 11.9,1,1, 23.312, 10652.562, 396.238, 52895.013 25/06/27,17:11:01,10,12,1, 11.9,1,1, 23.312, 10652.514, 396.256, 52895.077 25/06/27,17:11:01,11,12,1, 11.9,1,1, 23.312, 10652.529, 396.256, 52895.072 25/06/27,17:11:01,12,12,1, 11.9,1,1, 23.312, 10652.535, 396.256, 52895.119 25/06/27,17:11:01,13,12,1, 11.9,1,1, 23.312, 10652.559, 396.262, 52895.130 25/06/27,17:11:01,14,12,1, 11.9,1,1, 23.312, 10652.577, 396.251, 52895.148 25/06/27,17:11:01,15,12,1, 11.9,1,1, 23.312, 10652.548, 396.249, 52895.011 25/06/27,17:11:01,16,12,1, 11.9,1,1, 23.312, 10652.582, 396.264, 52895.075 25/06/27,17:11:01,17,12,1, 11.9,1,1, 23.312, 10652.573, 396.256, 52894.996 25/06/27,17:11:01,18,12,1, 11.9,1,1, 23.312, 10652.568, 396.265, 52895.111 25/06/27,17:11:01,19,12,1, 11.9,1,1, 23.312, 10652.564, 396.274, 52895.096 25/06/27,17:11:02,00,12,1, 11.9,1,1, 23.311, 10652.564, 396.274, 52895.096 25/06/27,17:11:02,01,12,1, 11.9,1,1, 23.311, 10652.549, 396.332, 52895.069 25/06/27,17:11:02,02,12,1, 11.9,1,1, 23.311, 10652.568, 396.303, 52895.052 25/06/27,17:11:02,03,12,1, 11.9,1,1, 23.311, 10652.583, 396.305, 52895.054 25/06/27,17:11:02,04,12,1, 11.9,1,1, 23.311, 10652.587, 396.329, 52895.033 25/06/27,17:11:02,05,12,1, 11.9,1,1, 23.311, 10652.583, 396.308, 52895.026 25/06/27,17:11:02,06,12,1, 11.9,1,1, 23.311, 10652.563, 396.292, 52895.049 25/06/27,17:11:02,07,12,1, 11.9,1,1, 23.311, 10652.582, 396.335, 52895.106 25/06/27,17:11:02,08,12,1, 11.9,1,1, 23.311, 10652.578, 396.359, 52895.102 25/06/27,17:11:02,09,12,1, 11.9,1,1, 23.311, 10652.591, 396.319, 52895.018 25/06/27,17:11:02,10,12,1, 11.9,1,1, 23.311, 10652.588, 396.340, 52895.131 25/06/27,17:11:02,11,12,1, 11.9,1,1, 23.311, 10652.570, 396.357, 52895.008 25/06/27,17:11:02,12,12,1, 11.9,1,1, 23.311, 10652.583, 396.350, 52895.032 25/06/27,17:11:02,13,12,1, 11.9,1,1, 23.311, 10652.563, 396.370, 52895.102 25/06/27,17:11:02,14,12,1, 11.9,1,1, 23.311, 10652.575, 396.351, 52895.078 25/06/27,17:11:02,15,12,1, 11.9,1,1, 23.311, 10652.580, 396.338, 52894.997 25/06/27,17:11:02,16,12,1, 11.9,1,1, 23.311, 10652.573, 396.354, 52895.110 25/06/27,17:11:02,17,12,1, 11.9,1,1, 23.311, 10652.553, 396.370, 52895.099 25/06/27,17:11:02,18,12,1, 11.9,1,1, 23.311, 10652.578, 396.375, 52895.043 25/06/27,17:11:02,19,12,1, 11.9,1,1, 23.311, 10652.590, 396.378, 52895.007 25/06/27,17:11:03,00,11,1, 11.9,1,1, 23.312, 10652.589, 396.378, 52895.007 25/06/27,17:11:03,01,11,1, 11.9,1,1, 23.312, 10652.588, 396.407, 52895.058 25/06/27,17:11:03,02,11,1, 11.9,1,1, 23.312, 10652.571, 396.404, 52895.104 25/06/27,17:11:03,03,11,1, 11.9,1,1, 23.312, 10652.564, 396.393, 52895.041 25/06/27,17:11:03,04,11,1, 11.9,1,1, 23.312, 10652.586, 396.407, 52895.025 25/06/27,17:11:03,05,11,1, 11.9,1,1, 23.312, 10652.563, 396.401, 52895.029 25/06/27,17:11:03,06,11,1, 11.9,1,1, 23.312, 10652.564, 396.405, 52895.071 25/06/27,17:11:03,07,11,1, 11.9,1,1, 23.312, 10652.562, 396.430, 52895.115 25/06/27,17:11:03,08,11,1, 11.9,1,1, 23.312, 10652.570, 396.432, 52895.138 25/06/27,17:11:03,09,11,1, 11.9,1,1, 23.312, 10652.577, 396.418, 52895.069 25/06/27,17:11:03,10,11,1, 11.9,1,1, 23.312, 10652.584, 396.465, 52895.103 25/06/27,17:11:03,11,11,1, 11.9,1,1, 23.312, 10652.583, 396.444, 52895.107 25/06/27,17:11:03,12,11,1, 11.9,1,1, 23.312, 10652.566, 396.443, 52895.046 25/06/27,17:11:03,13,11,1, 11.9,1,1, 23.312, 10652.559, 396.459, 52895.044 25/06/27,17:11:03,14,11,1, 11.9,1,1, 23.312, 10652.550, 396.457, 52895.080 25/06/27,17:11:03,15,11,1, 11.9,1,1, 23.312, 10652.570, 396.474, 52895.076 25/06/27,17:11:03,16,11,1, 11.9,1,1, 23.312, 10652.572, 396.487, 52895.089 25/06/27,17:11:03,17,11,1, 11.9,1,1, 23.312, 10652.590, 396.482, 52895.070 25/06/27,17:11:03,18,11,1, 11.9,1,1, 23.312, 10652.576, 396.490, 52895.118 25/06/27,17:11:03,19,11,1, 11.9,1,1, 23.312, 10652.555, 396.487, 52895.055 25/06/27,17:11:04,00,11,1, 12.0,1,1, 23.314, 10652.547, 396.487, 52895.055 25/06/27,17:11:04,01,11,1, 12.0,1,1, 23.314, 10652.558, 396.499, 52895.082 25/06/27,17:11:04,02,11,1, 12.0,1,1, 23.314, 10652.569, 396.495, 52895.101 25/06/27,17:11:04,03,11,1, 12.0,1,1, 23.314, 10652.535, 396.504, 52895.120 25/06/27,17:11:04,04,11,1, 12.0,1,1, 23.314, 10652.541, 396.513, 52895.118 25/06/27,17:11:04,05,11,1, 12.0,1,1, 23.314, 10652.556, 396.529, 52895.164 25/06/27,17:11:04,06,11,1, 12.0,1,1, 23.314, 10652.540, 396.532, 52895.183 25/06/27,17:11:04,07,11,1, 12.0,1,1, 23.314, 10652.554, 396.509, 52895.101 25/06/27,17:11:04,08,11,1, 12.0,1,1, 23.314, 10652.536, 396.549, 52895.135 25/06/27,17:11:04,09,11,1, 12.0,1,1, 23.314, 10652.515, 396.540, 52895.167 25/06/27,17:11:04,10,11,1, 12.0,1,1, 23.314, 10652.545, 396.550, 52895.035 25/06/27,17:11:04,11,11,1, 12.0,1,1, 23.314, 10652.543, 396.566, 52895.119 25/06/27,17:11:04,12,11,1, 12.0,1,1, 23.314, 10652.540, 396.563, 52895.128 25/06/27,17:11:04,13,11,1, 12.0,1,1, 23.314, 10652.560, 396.570, 52895.074 25/06/27,17:11:04,14,11,1, 12.0,1,1, 23.314, 10652.544, 396.589, 52895.127 25/06/27,17:11:04,15,11,1, 12.0,1,1, 23.314, 10652.541, 396.590, 52895.136 25/06/27,17:11:04,16,11,1, 12.0,1,1, 23.314, 10652.531, 396.591, 52895.152 25/06/27,17:11:04,17,11,1, 12.0,1,1, 23.314, 10652.536, 396.621, 52895.129 25/06/27,17:11:04,18,11,1, 12.0,1,1, 23.314, 10652.545, 396.615, 52895.117 25/06/27,17:11:04,19,11,1, 12.0,1,1, 23.314, 10652.520, 396.646, 52895.191 25/06/27,17:11:05,00,11,1, 11.9,1,1, 23.313, 10652.514, 396.646, 52895.191 25/06/27,17:11:05,01,11,1, 11.9,1,1, 23.313, 10652.505, 396.634, 52895.253 25/06/27,17:11:05,02,11,1, 11.9,1,1, 23.313, 10652.514, 396.626, 52895.118 25/06/27,17:11:05,03,11,1, 11.9,1,1, 23.313, 10652.501, 396.638, 52895.169 25/06/27,17:11:05,04,11,1, 11.9,1,1, 23.313, 10652.540, 396.655, 52895.206 25/06/27,17:11:05,05,11,1, 11.9,1,1, 23.313, 10652.498, 396.659, 52895.173 25/06/27,17:11:05,06,11,1, 11.9,1,1, 23.313, 10652.521, 396.661, 52895.183 25/06/27,17:11:05,07,11,1, 11.9,1,1, 23.313, 10652.510, 396.653, 52895.153 25/06/27,17:11:05,08,11,1, 11.9,1,1, 23.313, 10652.502, 396.666, 52895.151 25/06/27,17:11:05,09,11,1, 11.9,1,1, 23.313, 10652.519, 396.652, 52895.211 25/06/27,17:11:05,10,11,1, 11.9,1,1, 23.313, 10652.505, 396.678, 52895.141 25/06/27,17:11:05,11,11,1, 11.9,1,1, 23.313, 10652.483, 396.700, 52895.180 25/06/27,17:11:05,12,11,1, 11.9,1,1, 23.313, 10652.479, 396.672, 52895.133 25/06/27,17:11:05,13,11,1, 11.9,1,1, 23.313, 10652.491, 396.680, 52895.137 25/06/27,17:11:05,14,11,1, 11.9,1,1, 23.313, 10652.485, 396.711, 52895.136 25/06/27,17:11:05,15,11,1, 11.9,1,1, 23.313, 10652.493, 396.717, 52895.155 25/06/27,17:11:05,16,11,1, 11.9,1,1, 23.313, 10652.483, 396.709, 52895.236 25/06/27,17:11:05,17,11,1, 11.9,1,1, 23.313, 10652.465, 396.707, 52895.205 25/06/27,17:11:05,18,11,1, 11.9,1,1, 23.313, 10652.461, 396.744, 52895.261 25/06/27,17:11:05,19,11,1, 11.9,1,1, 23.313, 10652.457, 396.730, 52895.248 25/06/27,17:11:06,00,11,1, 11.9,1,1, 23.311, 10652.455, 396.730, 52895.248 25/06/27,17:11:06,01,11,1, 11.9,1,1, 23.311, 10652.436, 396.736, 52895.188 25/06/27,17:11:06,02,11,1, 11.9,1,1, 23.311, 10652.461, 396.746, 52895.262 25/06/27,17:11:06,03,11,1, 11.9,1,1, 23.311, 10652.458, 396.755, 52895.318 25/06/27,17:11:06,04,11,1, 11.9,1,1, 23.311, 10652.466, 396.744, 52895.277 25/06/27,17:11:06,05,11,1, 11.9,1,1, 23.311, 10652.471, 396.759, 52895.195 25/06/27,17:11:06,06,11,1, 11.9,1,1, 23.311, 10652.448, 396.761, 52895.226 25/06/27,17:11:06,07,11,1, 11.9,1,1, 23.311, 10652.462, 396.769, 52895.191 25/06/27,17:11:06,08,11,1, 11.9,1,1, 23.311, 10652.436, 396.774, 52895.191 25/06/27,17:11:06,09,11,1, 11.9,1,1, 23.311, 10652.422, 396.787, 52895.257 25/06/27,17:11:06,10,11,1, 11.9,1,1, 23.311, 10652.436, 396.803, 52895.222 25/06/27,17:11:06,11,11,1, 11.9,1,1, 23.311, 10652.441, 396.767, 52895.248 25/06/27,17:11:06,12,11,1, 11.9,1,1, 23.311, 10652.435, 396.799, 52895.270 25/06/27,17:11:06,13,11,1, 11.9,1,1, 23.311, 10652.398, 396.797, 52895.190 25/06/27,17:11:06,14,11,1, 11.9,1,1, 23.311, 10652.400, 396.794, 52895.231 25/06/27,17:11:06,15,11,1, 11.9,1,1, 23.311, 10652.408, 396.805, 52895.293 25/06/27,17:11:06,16,11,1, 11.9,1,1, 23.311, 10652.405, 396.803, 52895.286 25/06/27,17:11:06,17,11,1, 11.9,1,1, 23.311, 10652.401, 396.839, 52895.277 25/06/27,17:11:06,18,11,1, 11.9,1,1, 23.311, 10652.375, 396.810, 52895.247 25/06/27,17:11:06,19,11,1, 11.9,1,1, 23.311, 10652.386, 396.806, 52895.215 25/06/27,17:11:07,00,11,1, 12.0,1,1, 23.312, 10652.380, 396.806, 52895.215 25/06/27,17:11:07,01,11,1, 12.0,1,1, 23.312, 10652.391, 396.819, 52895.283 25/06/27,17:11:07,02,11,1, 12.0,1,1, 23.312, 10652.380, 396.813, 52895.280 25/06/27,17:11:07,03,11,1, 12.0,1,1, 23.312, 10652.345, 396.804, 52895.232 25/06/27,17:11:07,04,11,1, 12.0,1,1, 23.312, 10652.349, 396.808, 52895.262 25/06/27,17:11:07,05,11,1, 12.0,1,1, 23.312, 10652.333, 396.819, 52895.209 25/06/27,17:11:07,06,11,1, 12.0,1,1, 23.312, 10652.367, 396.839, 52895.295 25/06/27,17:11:07,07,11,1, 12.0,1,1, 23.312, 10652.335, 396.806, 52895.195 25/06/27,17:11:07,08,11,1, 12.0,1,1, 23.312, 10652.343, 396.835, 52895.294 25/06/27,17:11:07,09,11,1, 12.0,1,1, 23.312, 10652.330, 396.830, 52895.309 25/06/27,17:11:07,10,11,1, 12.0,1,1, 23.312, 10652.298, 396.827, 52895.291 25/06/27,17:11:07,11,11,1, 12.0,1,1, 23.312, 10652.324, 396.821, 52895.244 25/06/27,17:11:07,12,11,1, 12.0,1,1, 23.312, 10652.336, 396.831, 52895.265 25/06/27,17:11:07,13,11,1, 12.0,1,1, 23.312, 10652.309, 396.844, 52895.306 25/06/27,17:11:07,14,11,1, 12.0,1,1, 23.312, 10652.314, 396.813, 52895.285 25/06/27,17:11:07,15,11,1, 12.0,1,1, 23.312, 10652.280, 396.829, 52895.259 25/06/27,17:11:07,16,11,1, 12.0,1,1, 23.312, 10652.263, 396.824, 52895.276 25/06/27,17:11:07,17,11,1, 12.0,1,1, 23.312, 10652.288, 396.827, 52895.307 25/06/27,17:11:07,18,11,1, 12.0,1,1, 23.312, 10652.245, 396.812, 52895.290 25/06/27,17:11:07,19,11,1, 12.0,1,1, 23.312, 10652.278, 396.840, 52895.283 25/06/27,17:11:08,00,11,1, 11.9,1,1, 23.314, 10652.272, 396.840, 52895.283 25/06/27,17:11:08,01,11,1, 11.9,1,1, 23.314, 10652.220, 396.827, 52895.316 25/06/27,17:11:08,02,11,1, 11.9,1,1, 23.314, 10652.239, 396.813, 52895.323 25/06/27,17:11:08,03,11,1, 11.9,1,1, 23.314, 10652.227, 396.817, 52895.216 25/06/27,17:11:08,04,11,1, 11.9,1,1, 23.314, 10652.260, 396.815, 52895.253 25/06/27,17:11:08,05,11,1, 11.9,1,1, 23.314, 10652.210, 396.810, 52895.326 25/06/27,17:11:08,06,11,1, 11.9,1,1, 23.314, 10652.185, 396.813, 52895.280 25/06/27,17:11:08,07,11,1, 11.9,1,1, 23.314, 10652.201, 396.801, 52895.289 25/06/27,17:11:08,08,11,1, 11.9,1,1, 23.314, 10652.207, 396.802, 52895.327 25/06/27,17:11:08,09,11,1, 11.9,1,1, 23.314, 10652.197, 396.809, 52895.380 25/06/27,17:11:08,10,11,1, 11.9,1,1, 23.314, 10652.227, 396.775, 52895.266 25/06/27,17:11:08,11,11,1, 11.9,1,1, 23.314, 10652.197, 396.760, 52895.296 25/06/27,17:11:08,12,11,1, 11.9,1,1, 23.314, 10652.153, 396.800, 52895.341 25/06/27,17:11:08,13,11,1, 11.9,1,1, 23.314, 10652.188, 396.773, 52895.305 25/06/27,17:11:08,14,11,1, 11.9,1,1, 23.314, 10652.156, 396.797, 52895.375 25/06/27,17:11:08,15,11,1, 11.9,1,1, 23.314, 10652.151, 396.777, 52895.377 25/06/27,17:11:08,16,11,1, 11.9,1,1, 23.314, 10652.141, 396.780, 52895.352 25/06/27,17:11:08,17,11,1, 11.9,1,1, 23.314, 10652.154, 396.763, 52895.293 25/06/27,17:11:08,18,11,1, 11.9,1,1, 23.314, 10652.131, 396.778, 52895.306 25/06/27,17:11:08,19,11,1, 11.9,1,1, 23.314, 10652.109, 396.739, 52895.339 25/06/27,17:11:09,00,10,1, 12.0,1,1, 23.310, 10652.105, 396.739, 52895.339 25/06/27,17:11:09,01,10,1, 12.0,1,1, 23.310, 10652.109, 396.726, 52895.389 25/06/27,17:11:09,02,10,1, 12.0,1,1, 23.310, 10652.093, 396.746, 52895.322 25/06/27,17:11:09,03,10,1, 12.0,1,1, 23.310, 10652.078, 396.731, 52895.406 25/06/27,17:11:09,04,10,1, 12.0,1,1, 23.310, 10652.089, 396.685, 52895.278 25/06/27,17:11:09,05,10,1, 12.0,1,1, 23.310, 10652.103, 396.710, 52895.347 25/06/27,17:11:09,06,10,1, 12.0,1,1, 23.310, 10652.086, 396.679, 52895.319 25/06/27,17:11:09,07,10,1, 12.0,1,1, 23.310, 10652.092, 396.680, 52895.400 25/06/27,17:11:09,08,10,1, 12.0,1,1, 23.310, 10652.087, 396.703, 52895.341 25/06/27,17:11:09,09,10,1, 12.0,1,1, 23.310, 10652.084, 396.656, 52895.307 25/06/27,17:11:09,10,10,1, 12.0,1,1, 23.310, 10652.053, 396.660, 52895.350 25/06/27,17:11:09,11,10,1, 12.0,1,1, 23.310, 10652.065, 396.667, 52895.456 25/06/27,17:11:09,12,10,1, 12.0,1,1, 23.310, 10652.058, 396.653, 52895.343 25/06/27,17:11:09,13,10,1, 12.0,1,1, 23.310, 10652.050, 396.660, 52895.400 25/06/27,17:11:09,14,10,1, 12.0,1,1, 23.310, 10652.050, 396.633, 52895.360 25/06/27,17:11:09,15,10,1, 12.0,1,1, 23.310, 10652.080, 396.617, 52895.338 25/06/27,17:11:09,16,10,1, 12.0,1,1, 23.310, 10652.035, 396.621, 52895.350 25/06/27,17:11:09,17,10,1, 12.0,1,1, 23.310, 10652.049, 396.607, 52895.383 25/06/27,17:11:09,18,10,1, 12.0,1,1, 23.310, 10652.039, 396.607, 52895.378 25/06/27,17:11:09,19,10,1, 12.0,1,1, 23.310, 10652.033, 396.576, 52895.418 25/06/27,17:11:10,00,10,1, 12.0,1,1, 23.308, 10652.030, 396.576, 52895.418 25/06/27,17:11:10,01,10,1, 12.0,1,1, 23.308, 10652.008, 396.559, 52895.439 25/06/27,17:11:10,02,10,1, 12.0,1,1, 23.308, 10652.008, 396.530, 52895.381 25/06/27,17:11:10,03,10,1, 12.0,1,1, 23.308, 10651.997, 396.545, 52895.436 25/06/27,17:11:10,04,10,1, 12.0,1,1, 23.308, 10652.009, 396.525, 52895.352 25/06/27,17:11:10,05,10,1, 12.0,1,1, 23.308, 10651.990, 396.521, 52895.364 25/06/27,17:11:10,06,10,1, 12.0,1,1, 23.308, 10651.985, 396.509, 52895.312 25/06/27,17:11:10,07,10,1, 12.0,1,1, 23.308, 10651.994, 396.495, 52895.343 25/06/27,17:11:10,08,10,1, 12.0,1,1, 23.308, 10651.983, 396.488, 52895.412 25/06/27,17:11:10,09,10,1, 12.0,1,1, 23.308, 10651.995, 396.457, 52895.357 25/06/27,17:11:10,10,10,1, 12.0,1,1, 23.308, 10651.969, 396.460, 52895.385 25/06/27,17:11:10,11,10,1, 12.0,1,1, 23.308, 10651.961, 396.430, 52895.359 25/06/27,17:11:10,12,10,1, 12.0,1,1, 23.308, 10651.975, 396.452, 52895.476 25/06/27,17:11:10,13,10,1, 12.0,1,1, 23.308, 10651.974, 396.449, 52895.417 25/06/27,17:11:10,14,10,1, 12.0,1,1, 23.308, 10651.954, 396.406, 52895.333 25/06/27,17:11:10,15,10,1, 12.0,1,1, 23.308, 10652.002, 396.391, 52895.365 25/06/27,17:11:10,16,10,1, 12.0,1,1, 23.308, 10651.941, 396.377, 52895.408 25/06/27,17:11:10,17,10,1, 12.0,1,1, 23.308, 10651.962, 396.367, 52895.429 25/06/27,17:11:10,18,10,1, 12.0,1,1, 23.308, 10651.925, 396.356, 52895.404 25/06/27,17:11:10,19,10,1, 12.0,1,1, 23.308, 10651.949, 396.354, 52895.407 25/06/27,17:11:11,00,10,1, 11.9,1,1, 23.314, 10651.946, 396.354, 52895.407 25/06/27,17:11:11,01,10,1, 11.9,1,1, 23.314, 10651.933, 396.323, 52895.386 25/06/27,17:11:11,02,10,1, 11.9,1,1, 23.314, 10651.943, 396.302, 52895.338 25/06/27,17:11:11,03,10,1, 11.9,1,1, 23.314, 10651.949, 396.287, 52895.389 25/06/27,17:11:11,04,10,1, 11.9,1,1, 23.314, 10651.911, 396.259, 52895.347 25/06/27,17:11:11,05,10,1, 11.9,1,1, 23.314, 10651.903, 396.289, 52895.382 25/06/27,17:11:11,06,10,1, 11.9,1,1, 23.314, 10651.919, 396.270, 52895.426 25/06/27,17:11:11,07,10,1, 11.9,1,1, 23.314, 10651.944, 396.250, 52895.348 25/06/27,17:11:11,08,10,1, 11.9,1,1, 23.314, 10651.932, 396.243, 52895.432 25/06/27,17:11:11,09,10,1, 11.9,1,1, 23.314, 10651.908, 396.235, 52895.327 25/06/27,17:11:11,10,10,1, 11.9,1,1, 23.314, 10651.951, 396.204, 52895.380 25/06/27,17:11:11,11,10,1, 11.9,1,1, 23.314, 10651.934, 396.185, 52895.355 25/06/27,17:11:11,12,10,1, 11.9,1,1, 23.314, 10651.927, 396.176, 52895.417 25/06/27,17:11:11,13,10,1, 11.9,1,1, 23.314, 10651.931, 396.168, 52895.434 25/06/27,17:11:11,14,10,1, 11.9,1,1, 23.314, 10651.919, 396.141, 52895.403 25/06/27,17:11:11,15,10,1, 11.9,1,1, 23.314, 10651.941, 396.147, 52895.374 25/06/27,17:11:11,16,10,1, 11.9,1,1, 23.314, 10651.914, 396.109, 52895.376 25/06/27,17:11:11,17,10,1, 11.9,1,1, 23.314, 10651.911, 396.125, 52895.328 25/06/27,17:11:11,18,10,1, 11.9,1,1, 23.314, 10651.922, 396.103, 52895.422 25/06/27,17:11:11,19,10,1, 11.9,1,1, 23.314, 10651.931, 396.092, 52895.395 25/06/27,17:11:12,00,10,1, 11.9,1,1, 23.311, 10651.929, 396.092, 52895.395 25/06/27,17:11:12,01,10,1, 11.9,1,1, 23.311, 10651.936, 396.056, 52895.368 25/06/27,17:11:12,02,10,1, 11.9,1,1, 23.311, 10651.933, 396.029, 52895.325 25/06/27,17:11:12,03,10,1, 11.9,1,1, 23.311, 10651.935, 396.029, 52895.332 25/06/27,17:11:12,04,10,1, 11.9,1,1, 23.311, 10651.913, 396.007, 52895.252 25/06/27,17:11:12,05,10,1, 11.9,1,1, 23.311, 10651.937, 396.005, 52895.333 25/06/27,17:11:12,06,10,1, 11.9,1,1, 23.311, 10651.903, 396.003, 52895.384 25/06/27,17:11:12,07,10,1, 11.9,1,1, 23.311, 10651.934, 396.007, 52895.387 25/06/27,17:11:12,08,10,1, 11.9,1,1, 23.311, 10651.940, 395.980, 52895.404 25/06/27,17:11:12,09,10,1, 11.9,1,1, 23.311, 10651.951, 395.965, 52895.319 25/06/27,17:11:12,10,10,1, 11.9,1,1, 23.311, 10651.959, 395.953, 52895.327 25/06/27,17:11:12,11,10,1, 11.9,1,1, 23.311, 10651.949, 395.919, 52895.311 25/06/27,17:11:12,12,10,1, 11.9,1,1, 23.311, 10651.953, 395.931, 52895.357 25/06/27,17:11:12,13,10,1, 11.9,1,1, 23.311, 10651.946, 395.908, 52895.394 25/06/27,17:11:12,14,10,1, 11.9,1,1, 23.311, 10651.956, 395.914, 52895.379 25/06/27,17:11:12,15,10,1, 11.9,1,1, 23.311, 10651.947, 395.879, 52895.306 25/06/27,17:11:12,16,10,1, 11.9,1,1, 23.311, 10651.936, 395.871, 52895.310 25/06/27,17:11:12,17,10,1, 11.9,1,1, 23.311, 10651.974, 395.858, 52895.342 25/06/27,17:11:12,18,10,1, 11.9,1,1, 23.311, 10651.957, 395.875, 52895.324 25/06/27,17:11:12,19,10,1, 11.9,1,1, 23.311, 10651.955, 395.820, 52895.308 25/06/27,17:11:13,00,12,1, 11.9,1,1, 23.313, 10651.954, 395.820, 52895.308 25/06/27,17:11:13,01,12,1, 11.9,1,1, 23.313, 10651.945, 395.826, 52895.306 25/06/27,17:11:13,02,12,1, 11.9,1,1, 23.313, 10651.944, 395.845, 52895.371 25/06/27,17:11:13,03,12,1, 11.9,1,1, 23.313, 10651.967, 395.808, 52895.401 25/06/27,17:11:13,04,12,1, 11.9,1,1, 23.313, 10651.991, 395.797, 52895.398 25/06/27,17:11:13,05,12,1, 11.9,1,1, 23.313, 10651.993, 395.774, 52895.349 25/06/27,17:11:13,06,12,1, 11.9,1,1, 23.313, 10651.982, 395.772, 52895.351 25/06/27,17:11:13,07,12,1, 11.9,1,1, 23.313, 10652.012, 395.790, 52895.400 25/06/27,17:11:13,08,12,1, 11.9,1,1, 23.313, 10651.989, 395.749, 52895.346 25/06/27,17:11:13,09,12,1, 11.9,1,1, 23.313, 10651.995, 395.755, 52895.368 25/06/27,17:11:13,10,12,1, 11.9,1,1, 23.313, 10651.998, 395.761, 52895.310 25/06/27,17:11:13,11,12,1, 11.9,1,1, 23.313, 10652.002, 395.730, 52895.325 25/06/27,17:11:13,12,12,1, 11.9,1,1, 23.313, 10652.001, 395.749, 52895.382 25/06/27,17:11:13,13,12,1, 11.9,1,1, 23.313, 10652.007, 395.727, 52895.372 25/06/27,17:11:13,14,12,1, 11.9,1,1, 23.313, 10652.005, 395.719, 52895.319 25/06/27,17:11:13,15,12,1, 11.9,1,1, 23.313, 10652.031, 395.711, 52895.309 25/06/27,17:11:13,16,12,1, 11.9,1,1, 23.313, 10651.999, 395.725, 52895.382 25/06/27,17:11:13,17,12,1, 11.9,1,1, 23.313, 10652.027, 395.718, 52895.321 25/06/27,17:11:13,18,12,1, 11.9,1,1, 23.313, 10652.041, 395.684, 52895.335 25/06/27,17:11:13,19,12,1, 11.9,1,1, 23.313, 10652.045, 395.701, 52895.274 25/06/27,17:11:14,00,12,1, 12.0,1,1, 23.311, 10652.038, 395.701, 52895.274 25/06/27,17:11:14,01,12,1, 12.0,1,1, 23.311, 10652.027, 395.673, 52895.313 25/06/27,17:11:14,02,12,1, 12.0,1,1, 23.311, 10652.058, 395.668, 52895.301 25/06/27,17:11:14,03,12,1, 12.0,1,1, 23.311, 10652.060, 395.647, 52895.345 25/06/27,17:11:14,04,12,1, 12.0,1,1, 23.311, 10652.057, 395.657, 52895.289 25/06/27,17:11:14,05,12,1, 12.0,1,1, 23.311, 10652.065, 395.621, 52895.336 25/06/27,17:11:14,06,12,1, 12.0,1,1, 23.311, 10652.054, 395.616, 52895.295 25/06/27,17:11:14,07,12,1, 12.0,1,1, 23.311, 10652.091, 395.627, 52895.328 25/06/27,17:11:14,08,12,1, 12.0,1,1, 23.311, 10652.082, 395.613, 52895.278 25/06/27,17:11:14,09,12,1, 12.0,1,1, 23.311, 10652.060, 395.631, 52895.327 25/06/27,17:11:14,10,12,1, 12.0,1,1, 23.311, 10652.095, 395.610, 52895.221 25/06/27,17:11:14,11,12,1, 12.0,1,1, 23.311, 10652.094, 395.603, 52895.334 25/06/27,17:11:14,12,12,1, 12.0,1,1, 23.311, 10652.106, 395.580, 52895.292 25/06/27,17:11:14,13,12,1, 12.0,1,1, 23.311, 10652.107, 395.619, 52895.267 25/06/27,17:11:14,14,12,1, 12.0,1,1, 23.311, 10652.112, 395.605, 52895.282 25/06/27,17:11:14,15,12,1, 12.0,1,1, 23.311, 10652.123, 395.591, 52895.295 25/06/27,17:11:14,16,12,1, 12.0,1,1, 23.311, 10652.102, 395.587, 52895.306 25/06/27,17:11:14,17,12,1, 12.0,1,1, 23.311, 10652.109, 395.609, 52895.236 25/06/27,17:11:14,18,12,1, 12.0,1,1, 23.311, 10652.138, 395.604, 52895.270 25/06/27,17:11:14,19,12,1, 12.0,1,1, 23.311, 10652.136, 395.599, 52895.281 25/06/27,17:11:15,00,11,1, 12.0,1,1, 23.310, 10652.130, 395.599, 52895.281 25/06/27,17:11:15,01,11,1, 12.0,1,1, 23.310, 10652.144, 395.586, 52895.284 25/06/27,17:11:15,02,11,1, 12.0,1,1, 23.310, 10652.130, 395.607, 52895.251 25/06/27,17:11:15,03,11,1, 12.0,1,1, 23.310, 10652.118, 395.554, 52895.307 25/06/27,17:11:15,04,11,1, 12.0,1,1, 23.310, 10652.134, 395.575, 52895.283 25/06/27,17:11:15,05,11,1, 12.0,1,1, 23.310, 10652.142, 395.561, 52895.262 25/06/27,17:11:15,06,11,1, 12.0,1,1, 23.310, 10652.139, 395.555, 52895.209 25/06/27,17:11:15,07,11,1, 12.0,1,1, 23.310, 10652.132, 395.570, 52895.211 25/06/27,17:11:15,08,11,1, 12.0,1,1, 23.310, 10652.129, 395.550, 52895.298 25/06/27,17:11:15,09,11,1, 12.0,1,1, 23.310, 10652.152, 395.563, 52895.291 25/06/27,17:11:15,10,11,1, 12.0,1,1, 23.310, 10652.160, 395.562, 52895.216 25/06/27,17:11:15,11,11,1, 12.0,1,1, 23.310, 10652.135, 395.557, 52895.250 25/06/27,17:11:15,12,11,1, 12.0,1,1, 23.310, 10652.157, 395.586, 52895.201 25/06/27,17:11:15,13,11,1, 12.0,1,1, 23.310, 10652.198, 395.544, 52895.236 25/06/27,17:11:15,14,11,1, 12.0,1,1, 23.310, 10652.159, 395.548, 52895.326 25/06/27,17:11:15,15,11,1, 12.0,1,1, 23.310, 10652.176, 395.553, 52895.197 25/06/27,17:11:15,16,11,1, 12.0,1,1, 23.310, 10652.183, 395.545, 52895.213 25/06/27,17:11:15,17,11,1, 12.0,1,1, 23.310, 10652.187, 395.554, 52895.244 25/06/27,17:11:15,18,11,1, 12.0,1,1, 23.310, 10652.178, 395.536, 52895.277 25/06/27,17:11:15,19,11,1, 12.0,1,1, 23.310, 10652.200, 395.548, 52895.262 25/06/27,17:11:16,00,11,1, 12.0,1,1, 23.309, 10652.196, 395.548, 52895.262 25/06/27,17:11:16,01,11,1, 12.0,1,1, 23.309, 10652.234, 395.532, 52895.238 25/06/27,17:11:16,02,11,1, 12.0,1,1, 23.309, 10652.190, 395.554, 52895.259 25/06/27,17:11:16,03,11,1, 12.0,1,1, 23.309, 10652.217, 395.566, 52895.274 25/06/27,17:11:16,04,11,1, 12.0,1,1, 23.309, 10652.209, 395.568, 52895.232 25/06/27,17:11:16,05,11,1, 12.0,1,1, 23.309, 10652.232, 395.554, 52895.258 25/06/27,17:11:16,06,11,1, 12.0,1,1, 23.309, 10652.234, 395.559, 52895.310 25/06/27,17:11:16,07,11,1, 12.0,1,1, 23.309, 10652.236, 395.533, 52895.274 25/06/27,17:11:16,08,11,1, 12.0,1,1, 23.309, 10652.222, 395.560, 52895.297 25/06/27,17:11:16,09,11,1, 12.0,1,1, 23.309, 10652.202, 395.563, 52895.320 25/06/27,17:11:16,10,11,1, 12.0,1,1, 23.309, 10652.228, 395.555, 52895.250 25/06/27,17:11:16,11,11,1, 12.0,1,1, 23.309, 10652.257, 395.569, 52895.297 25/06/27,17:11:16,12,11,1, 12.0,1,1, 23.309, 10652.231, 395.570, 52895.306 25/06/27,17:11:16,13,11,1, 12.0,1,1, 23.309, 10652.250, 395.569, 52895.230 25/06/27,17:11:16,14,11,1, 12.0,1,1, 23.309, 10652.256, 395.570, 52895.319 25/06/27,17:11:16,15,11,1, 12.0,1,1, 23.309, 10652.235, 395.550, 52895.256 25/06/27,17:11:16,16,11,1, 12.0,1,1, 23.309, 10652.237, 395.568, 52895.230 25/06/27,17:11:16,17,11,1, 12.0,1,1, 23.309, 10652.281, 395.564, 52895.265 25/06/27,17:11:16,18,11,1, 12.0,1,1, 23.309, 10652.273, 395.607, 52895.333 25/06/27,17:11:16,19,11,1, 12.0,1,1, 23.309, 10652.250, 395.556, 52895.243 25/06/27,17:11:17,00,10,1, 11.9,1,1, 23.309, 10652.246, 395.556, 52895.243 25/06/27,17:11:17,01,10,1, 11.9,1,1, 23.309, 10652.246, 395.592, 52895.279 25/06/27,17:11:17,02,10,1, 11.9,1,1, 23.309, 10652.274, 395.598, 52895.222 25/06/27,17:11:17,03,10,1, 11.9,1,1, 23.309, 10652.257, 395.587, 52895.246 25/06/27,17:11:17,04,10,1, 11.9,1,1, 23.309, 10652.274, 395.584, 52895.271 25/06/27,17:11:17,05,10,1, 11.9,1,1, 23.309, 10652.274, 395.593, 52895.261 25/06/27,17:11:17,06,10,1, 11.9,1,1, 23.309, 10652.283, 395.596, 52895.243 25/06/27,17:11:17,07,10,1, 11.9,1,1, 23.309, 10652.263, 395.597, 52895.202 25/06/27,17:11:17,08,10,1, 11.9,1,1, 23.309, 10652.254, 395.590, 52895.222 25/06/27,17:11:17,09,10,1, 11.9,1,1, 23.309, 10652.286, 395.576, 52895.189 25/06/27,17:11:17,10,10,1, 11.9,1,1, 23.309, 10652.284, 395.616, 52895.198 25/06/27,17:11:17,11,10,1, 11.9,1,1, 23.309, 10652.292, 395.608, 52895.281 25/06/27,17:11:17,12,10,1, 11.9,1,1, 23.309, 10652.278, 395.599, 52895.251 25/06/27,17:11:17,13,10,1, 11.9,1,1, 23.309, 10652.300, 395.597, 52895.212 25/06/27,17:11:17,14,10,1, 11.9,1,1, 23.309, 10652.302, 395.618, 52895.243 25/06/27,17:11:17,15,10,1, 11.9,1,1, 23.309, 10652.291, 395.621, 52895.300 25/06/27,17:11:17,16,10,1, 11.9,1,1, 23.309, 10652.316, 395.608, 52895.245 25/06/27,17:11:17,17,10,1, 11.9,1,1, 23.309, 10652.297, 395.615, 52895.263 25/06/27,17:11:17,18,10,1, 11.9,1,1, 23.309, 10652.319, 395.609, 52895.192 25/06/27,17:11:17,19,10,1, 11.9,1,1, 23.309, 10652.338, 395.611, 52895.264 25/06/27,17:11:18,00,11,1, 11.9,1,1, 23.314, 10652.338, 395.611, 52895.264 25/06/27,17:11:18,01,11,1, 11.9,1,1, 23.314, 10652.304, 395.624, 52895.302 25/06/27,17:11:18,02,11,1, 11.9,1,1, 23.314, 10652.298, 395.634, 52895.239 25/06/27,17:11:18,03,11,1, 11.9,1,1, 23.314, 10652.300, 395.638, 52895.282 25/06/27,17:11:18,04,11,1, 11.9,1,1, 23.314, 10652.290, 395.624, 52895.302 25/06/27,17:11:18,05,11,1, 11.9,1,1, 23.314, 10652.315, 395.627, 52895.198 25/06/27,17:11:18,06,11,1, 11.9,1,1, 23.314, 10652.310, 395.660, 52895.244 25/06/27,17:11:18,07,11,1, 11.9,1,1, 23.314, 10652.322, 395.669, 52895.254 25/06/27,17:11:18,08,11,1, 11.9,1,1, 23.314, 10652.328, 395.682, 52895.356 25/06/27,17:11:18,09,11,1, 11.9,1,1, 23.314, 10652.304, 395.669, 52895.250 25/06/27,17:11:18,10,11,1, 11.9,1,1, 23.314, 10652.331, 395.658, 52895.215 25/06/27,17:11:18,11,11,1, 11.9,1,1, 23.314, 10652.327, 395.654, 52895.252 25/06/27,17:11:18,12,11,1, 11.9,1,1, 23.314, 10652.337, 395.679, 52895.267 25/06/27,17:11:18,13,11,1, 11.9,1,1, 23.314, 10652.323, 395.678, 52895.311 25/06/27,17:11:18,14,11,1, 11.9,1,1, 23.314, 10652.314, 395.677, 52895.252 25/06/27,17:11:18,15,11,1, 11.9,1,1, 23.314, 10652.341, 395.672, 52895.335 25/06/27,17:11:18,16,11,1, 11.9,1,1, 23.314, 10652.337, 395.690, 52895.275 25/06/27,17:11:18,17,11,1, 11.9,1,1, 23.314, 10652.362, 395.704, 52895.227 25/06/27,17:11:18,18,11,1, 11.9,1,1, 23.314, 10652.334, 395.705, 52895.315 25/06/27,17:11:18,19,11,1, 11.9,1,1, 23.314, 10652.329, 395.701, 52895.304 25/06/27,17:11:19,00,12,1, 11.9,1,1, 23.310, 10652.322, 395.701, 52895.304 25/06/27,17:11:19,01,12,1, 11.9,1,1, 23.310, 10652.351, 395.713, 52895.244 25/06/27,17:11:19,02,12,1, 11.9,1,1, 23.310, 10652.343, 395.657, 52895.305 25/06/27,17:11:19,03,12,1, 11.9,1,1, 23.310, 10652.342, 395.718, 52895.318 25/06/27,17:11:19,04,12,1, 11.9,1,1, 23.310, 10652.335, 395.710, 52895.270 25/06/27,17:11:19,05,12,1, 11.9,1,1, 23.310, 10652.375, 395.731, 52895.275 25/06/27,17:11:19,06,12,1, 11.9,1,1, 23.310, 10652.359, 395.718, 52895.306 25/06/27,17:11:19,07,12,1, 11.9,1,1, 23.310, 10652.370, 395.731, 52895.321 25/06/27,17:11:19,08,12,1, 11.9,1,1, 23.310, 10652.330, 395.736, 52895.283 25/06/27,17:11:19,09,12,1, 11.9,1,1, 23.310, 10652.367, 395.750, 52895.330 25/06/27,17:11:19,10,12,1, 11.9,1,1, 23.310, 10652.344, 395.737, 52895.268 25/06/27,17:11:19,11,12,1, 11.9,1,1, 23.310, 10652.357, 395.731, 52895.289 25/06/27,17:11:19,12,12,1, 11.9,1,1, 23.310, 10652.352, 395.751, 52895.331 25/06/27,17:11:19,13,12,1, 11.9,1,1, 23.310, 10652.360, 395.779, 52895.362 25/06/27,17:11:19,14,12,1, 11.9,1,1, 23.310, 10652.355, 395.742, 52895.281 25/06/27,17:11:19,15,12,1, 11.9,1,1, 23.310, 10652.384, 395.760, 52895.288 25/06/27,17:11:19,16,12,1, 11.9,1,1, 23.310, 10652.371, 395.791, 52895.257 25/06/27,17:11:19,17,12,1, 11.9,1,1, 23.310, 10652.379, 395.781, 52895.320 25/06/27,17:11:19,18,12,1, 11.9,1,1, 23.310, 10652.383, 395.770, 52895.257 25/06/27,17:11:19,19,12,1, 11.9,1,1, 23.310, 10652.354, 395.755, 52895.347 25/06/27,17:11:20,00,11,1, 11.9,1,1, 23.307, 10652.347, 395.755, 52895.347 25/06/27,17:11:20,01,11,1, 11.9,1,1, 23.307, 10652.389, 395.782, 52895.349 25/06/27,17:11:20,02,11,1, 11.9,1,1, 23.307, 10652.374, 395.787, 52895.310 25/06/27,17:11:20,03,11,1, 11.9,1,1, 23.307, 10652.368, 395.774, 52895.272 25/06/27,17:11:20,04,11,1, 11.9,1,1, 23.307, 10652.370, 395.776, 52895.273 25/06/27,17:11:20,05,11,1, 11.9,1,1, 23.307, 10652.387, 395.807, 52895.310 25/06/27,17:11:20,06,11,1, 11.9,1,1, 23.307, 10652.354, 395.780, 52895.282 25/06/27,17:11:20,07,11,1, 11.9,1,1, 23.307, 10652.378, 395.778, 52895.257 25/06/27,17:11:20,08,11,1, 11.9,1,1, 23.307, 10652.365, 395.806, 52895.279 25/06/27,17:11:20,09,11,1, 11.9,1,1, 23.307, 10652.405, 395.797, 52895.248 25/06/27,17:11:20,10,11,1, 11.9,1,1, 23.307, 10652.413, 395.801, 52895.363 25/06/27,17:11:20,11,11,1, 11.9,1,1, 23.307, 10652.399, 395.812, 52895.254 25/06/27,17:11:20,12,11,1, 11.9,1,1, 23.307, 10652.387, 395.800, 52895.278 25/06/27,17:11:20,13,11,1, 11.9,1,1, 23.307, 10652.371, 395.813, 52895.314 25/06/27,17:11:20,14,11,1, 11.9,1,1, 23.307, 10652.426, 395.816, 52895.323 25/06/27,17:11:20,15,11,1, 11.9,1,1, 23.307, 10652.397, 395.819, 52895.288 25/06/27,17:11:20,16,11,1, 11.9,1,1, 23.307, 10652.397, 395.841, 52895.299 25/06/27,17:11:20,17,11,1, 11.9,1,1, 23.307, 10652.403, 395.856, 52895.296 25/06/27,17:11:20,18,11,1, 11.9,1,1, 23.307, 10652.403, 395.852, 52895.399 25/06/27,17:11:20,19,11,1, 11.9,1,1, 23.307, 10652.402, 395.854, 52895.328 25/06/27,17:11:21,00,12,1, 11.9,1,1, 23.310, 10652.397, 395.854, 52895.328 25/06/27,17:11:21,01,12,1, 11.9,1,1, 23.310, 10652.396, 395.845, 52895.296 25/06/27,17:11:21,02,12,1, 11.9,1,1, 23.310, 10652.413, 395.867, 52895.340 25/06/27,17:11:21,03,12,1, 11.9,1,1, 23.310, 10652.420, 395.862, 52895.317 25/06/27,17:11:21,04,12,1, 11.9,1,1, 23.310, 10652.389, 395.877, 52895.345 25/06/27,17:11:21,05,12,1, 11.9,1,1, 23.310, 10652.408, 395.848, 52895.342 25/06/27,17:11:21,06,12,1, 11.9,1,1, 23.310, 10652.448, 395.866, 52895.300 25/06/27,17:11:21,07,12,1, 11.9,1,1, 23.310, 10652.384, 395.884, 52895.370 25/06/27,17:11:21,08,12,1, 11.9,1,1, 23.310, 10652.418, 395.853, 52895.300 25/06/27,17:11:21,09,12,1, 11.9,1,1, 23.310, 10652.421, 395.875, 52895.363 25/06/27,17:11:21,10,12,1, 11.9,1,1, 23.310, 10652.440, 395.874, 52895.305 25/06/27,17:11:21,11,12,1, 11.9,1,1, 23.310, 10652.431, 395.881, 52895.340 25/06/27,17:11:21,12,12,1, 11.9,1,1, 23.310, 10652.414, 395.899, 52895.281 25/06/27,17:11:21,13,12,1, 11.9,1,1, 23.310, 10652.412, 395.885, 52895.357 25/06/27,17:11:21,14,12,1, 11.9,1,1, 23.310, 10652.404, 395.886, 52895.318 25/06/27,17:11:21,15,12,1, 11.9,1,1, 23.310, 10652.413, 395.900, 52895.346 25/06/27,17:11:21,16,12,1, 11.9,1,1, 23.310, 10652.435, 395.893, 52895.338 25/06/27,17:11:21,17,12,1, 11.9,1,1, 23.310, 10652.432, 395.887, 52895.336 25/06/27,17:11:21,18,12,1, 11.9,1,1, 23.310, 10652.443, 395.893, 52895.311 25/06/27,17:11:21,19,12,1, 11.9,1,1, 23.310, 10652.422, 395.885, 52895.315 25/06/27,17:11:22,00,12,1, 12.0,1,1, 23.309, 10652.422, 395.885, 52895.315 25/06/27,17:11:22,01,12,1, 12.0,1,1, 23.309, 10652.436, 395.896, 52895.322 25/06/27,17:11:22,02,12,1, 12.0,1,1, 23.309, 10652.462, 395.875, 52895.282 25/06/27,17:11:22,03,12,1, 12.0,1,1, 23.309, 10652.413, 395.869, 52895.306 25/06/27,17:11:22,04,12,1, 12.0,1,1, 23.309, 10652.435, 395.877, 52895.306 25/06/27,17:11:22,05,12,1, 12.0,1,1, 23.309, 10652.431, 395.900, 52895.344 25/06/27,17:11:22,06,12,1, 12.0,1,1, 23.309, 10652.428, 395.921, 52895.382 25/06/27,17:11:22,07,12,1, 12.0,1,1, 23.309, 10652.443, 395.935, 52895.346 25/06/27,17:11:22,08,12,1, 12.0,1,1, 23.309, 10652.431, 395.897, 52895.305 25/06/27,17:11:22,09,12,1, 12.0,1,1, 23.309, 10652.436, 395.917, 52895.352 25/06/27,17:11:22,10,12,1, 12.0,1,1, 23.309, 10652.432, 395.907, 52895.368 25/06/27,17:11:22,11,12,1, 12.0,1,1, 23.309, 10652.450, 395.926, 52895.307 25/06/27,17:11:22,12,12,1, 12.0,1,1, 23.309, 10652.447, 395.918, 52895.260 25/06/27,17:11:22,13,12,1, 12.0,1,1, 23.309, 10652.435, 395.915, 52895.299 25/06/27,17:11:22,14,12,1, 12.0,1,1, 23.309, 10652.435, 395.916, 52895.392 25/06/27,17:11:22,15,12,1, 12.0,1,1, 23.309, 10652.438, 395.927, 52895.336 25/06/27,17:11:22,16,12,1, 12.0,1,1, 23.309, 10652.462, 395.922, 52895.339 25/06/27,17:11:22,17,12,1, 12.0,1,1, 23.309, 10652.450, 395.927, 52895.313 25/06/27,17:11:22,18,12,1, 12.0,1,1, 23.309, 10652.471, 395.952, 52895.350 25/06/27,17:11:22,19,12,1, 12.0,1,1, 23.309, 10652.456, 395.948, 52895.370 25/06/27,17:11:23,00,12,1, 11.9,1,1, 23.308, 10652.455, 395.948, 52895.370 25/06/27,17:11:23,01,12,1, 11.9,1,1, 23.308, 10652.448, 395.958, 52895.377 25/06/27,17:11:23,02,12,1, 11.9,1,1, 23.308, 10652.455, 395.979, 52895.321 25/06/27,17:11:23,03,12,1, 11.9,1,1, 23.308, 10652.466, 395.963, 52895.331 25/06/27,17:11:23,04,12,1, 11.9,1,1, 23.308, 10652.459, 395.950, 52895.339 25/06/27,17:11:23,05,12,1, 11.9,1,1, 23.308, 10652.453, 395.973, 52895.352 25/06/27,17:11:23,06,12,1, 11.9,1,1, 23.308, 10652.475, 395.961, 52895.319 25/06/27,17:11:23,07,12,1, 11.9,1,1, 23.308, 10652.471, 395.954, 52895.322 25/06/27,17:11:23,08,12,1, 11.9,1,1, 23.308, 10652.454, 395.959, 52895.358 25/06/27,17:11:23,09,12,1, 11.9,1,1, 23.308, 10652.441, 395.983, 52895.292 25/06/27,17:11:23,10,12,1, 11.9,1,1, 23.308, 10652.464, 395.995, 52895.351 25/06/27,17:11:23,11,12,1, 11.9,1,1, 23.308, 10652.466, 395.983, 52895.328 25/06/27,17:11:23,12,12,1, 11.9,1,1, 23.308, 10652.466, 395.971, 52895.324 25/06/27,17:11:23,13,12,1, 11.9,1,1, 23.308, 10652.463, 396.018, 52895.435 25/06/27,17:11:23,14,12,1, 11.9,1,1, 23.308, 10652.452, 395.990, 52895.345 25/06/27,17:11:23,15,12,1, 11.9,1,1, 23.308, 10652.475, 396.008, 52895.406 25/06/27,17:11:23,16,12,1, 11.9,1,1, 23.308, 10652.498, 396.028, 52895.408 25/06/27,17:11:23,17,12,1, 11.9,1,1, 23.308, 10652.465, 395.996, 52895.288 25/06/27,17:11:23,18,12,1, 11.9,1,1, 23.308, 10652.493, 396.008, 52895.369 25/06/27,17:11:23,19,12,1, 11.9,1,1, 23.308, 10652.473, 395.993, 52895.335 25/06/27,17:11:24,00,12,1, 12.0,1,1, 23.307, 10652.472, 395.993, 52895.335 25/06/27,17:11:24,01,12,1, 12.0,1,1, 23.307, 10652.474, 396.003, 52895.339 25/06/27,17:11:24,02,12,1, 12.0,1,1, 23.307, 10652.458, 396.014, 52895.409 25/06/27,17:11:24,03,12,1, 12.0,1,1, 23.307, 10652.491, 396.013, 52895.361 25/06/27,17:11:24,04,12,1, 12.0,1,1, 23.307, 10652.496, 395.995, 52895.380 25/06/27,17:11:24,05,12,1, 12.0,1,1, 23.307, 10652.472, 396.011, 52895.409 25/06/27,17:11:24,06,12,1, 12.0,1,1, 23.307, 10652.480, 396.002, 52895.418 25/06/27,17:11:24,07,12,1, 12.0,1,1, 23.307, 10652.475, 396.038, 52895.455 25/06/27,17:11:24,08,12,1, 12.0,1,1, 23.307, 10652.516, 396.007, 52895.338 25/06/27,17:11:24,09,12,1, 12.0,1,1, 23.307, 10652.473, 396.020, 52895.322 25/06/27,17:11:24,10,12,1, 12.0,1,1, 23.307, 10652.519, 396.025, 52895.357 25/06/27,17:11:24,11,12,1, 12.0,1,1, 23.307, 10652.478, 396.042, 52895.409 25/06/27,17:11:24,12,12,1, 12.0,1,1, 23.307, 10652.474, 396.018, 52895.321 25/06/27,17:11:24,13,12,1, 12.0,1,1, 23.307, 10652.493, 396.025, 52895.354 25/06/27,17:11:24,14,12,1, 12.0,1,1, 23.307, 10652.508, 396.037, 52895.338 25/06/27,17:11:24,15,12,1, 12.0,1,1, 23.307, 10652.500, 396.032, 52895.415 25/06/27,17:11:24,16,12,1, 12.0,1,1, 23.307, 10652.508, 396.028, 52895.328 25/06/27,17:11:24,17,12,1, 12.0,1,1, 23.307, 10652.514, 396.050, 52895.327 25/06/27,17:11:24,18,12,1, 12.0,1,1, 23.307, 10652.491, 396.021, 52895.427 25/06/27,17:11:24,19,12,1, 12.0,1,1, 23.307, 10652.493, 396.053, 52895.370 25/06/27,17:11:25,00,12,1, 11.9,1,1, 23.309, 10652.488, 396.053, 52895.370 25/06/27,17:11:25,01,12,1, 11.9,1,1, 23.309, 10652.512, 396.053, 52895.415 25/06/27,17:11:25,02,12,1, 11.9,1,1, 23.309, 10652.499, 396.056, 52895.401 25/06/27,17:11:25,03,12,1, 11.9,1,1, 23.309, 10652.514, 396.058, 52895.333 25/06/27,17:11:25,04,12,1, 11.9,1,1, 23.309, 10652.493, 396.059, 52895.400 25/06/27,17:11:25,05,12,1, 11.9,1,1, 23.309, 10652.472, 396.053, 52895.373 25/06/27,17:11:25,06,12,1, 11.9,1,1, 23.309, 10652.503, 396.042, 52895.330 25/06/27,17:11:25,07,12,1, 11.9,1,1, 23.309, 10652.525, 396.043, 52895.332 25/06/27,17:11:25,08,12,1, 11.9,1,1, 23.309, 10652.514, 396.035, 52895.380 25/06/27,17:11:25,09,12,1, 11.9,1,1, 23.309, 10652.496, 396.059, 52895.339 25/06/27,17:11:25,10,12,1, 11.9,1,1, 23.309, 10652.499, 396.044, 52895.319 25/06/27,17:11:25,11,12,1, 11.9,1,1, 23.309, 10652.514, 396.050, 52895.356 25/06/27,17:11:25,12,12,1, 11.9,1,1, 23.309, 10652.516, 396.058, 52895.434 25/06/27,17:11:25,13,12,1, 11.9,1,1, 23.309, 10652.500, 396.078, 52895.410 25/06/27,17:11:25,14,12,1, 11.9,1,1, 23.309, 10652.488, 396.062, 52895.356 25/06/27,17:11:25,15,12,1, 11.9,1,1, 23.309, 10652.485, 396.064, 52895.389 25/06/27,17:11:25,16,12,1, 11.9,1,1, 23.309, 10652.514, 396.068, 52895.334 25/06/27,17:11:25,17,12,1, 11.9,1,1, 23.309, 10652.503, 396.047, 52895.375 25/06/27,17:11:25,18,12,1, 11.9,1,1, 23.309, 10652.507, 396.055, 52895.328 25/06/27,17:11:25,19,12,1, 11.9,1,1, 23.309, 10652.505, 396.056, 52895.320 25/06/27,17:11:26,00,12,1, 11.9,1,1, 23.307, 10652.497, 396.056, 52895.320 25/06/27,17:11:26,01,12,1, 11.9,1,1, 23.307, 10652.510, 396.072, 52895.383 25/06/27,17:11:26,02,12,1, 11.9,1,1, 23.307, 10652.543, 396.077, 52895.385 25/06/27,17:11:26,03,12,1, 11.9,1,1, 23.307, 10652.508, 396.058, 52895.384 25/06/27,17:11:26,04,12,1, 11.9,1,1, 23.307, 10652.528, 396.076, 52895.406 25/06/27,17:11:26,05,12,1, 11.9,1,1, 23.307, 10652.555, 396.064, 52895.313 25/06/27,17:11:26,06,12,1, 11.9,1,1, 23.307, 10652.547, 396.060, 52895.365 25/06/27,17:11:26,07,12,1, 11.9,1,1, 23.307, 10652.550, 396.075, 52895.422 25/06/27,17:11:26,08,12,1, 11.9,1,1, 23.307, 10652.529, 396.058, 52895.300 25/06/27,17:11:26,09,12,1, 11.9,1,1, 23.307, 10652.547, 396.077, 52895.398 25/06/27,17:11:26,10,12,1, 11.9,1,1, 23.307, 10652.535, 396.051, 52895.428 25/06/27,17:11:26,11,12,1, 11.9,1,1, 23.307, 10652.548, 396.046, 52895.373 25/06/27,17:11:26,12,12,1, 11.9,1,1, 23.307, 10652.527, 396.096, 52895.418 25/06/27,17:11:26,13,12,1, 11.9,1,1, 23.307, 10652.550, 396.081, 52895.409 25/06/27,17:11:26,14,12,1, 11.9,1,1, 23.307, 10652.569, 396.044, 52895.394 25/06/27,17:11:26,15,12,1, 11.9,1,1, 23.307, 10652.530, 396.071, 52895.415 25/06/27,17:11:26,16,12,1, 11.9,1,1, 23.307, 10652.533, 396.063, 52895.391 25/06/27,17:11:26,17,12,1, 11.9,1,1, 23.307, 10652.573, 396.087, 52895.316 25/06/27,17:11:26,18,12,1, 11.9,1,1, 23.307, 10652.556, 396.064, 52895.384 25/06/27,17:11:26,19,12,1, 11.9,1,1, 23.307, 10652.566, 396.068, 52895.372 25/06/27,17:11:27,00,12,1, 11.9,1,1, 23.306, 10652.564, 396.068, 52895.372 25/06/27,17:11:27,01,12,1, 11.9,1,1, 23.306, 10652.571, 396.071, 52895.391 25/06/27,17:11:27,02,12,1, 11.9,1,1, 23.306, 10652.562, 396.082, 52895.342 25/06/27,17:11:27,03,12,1, 11.9,1,1, 23.306, 10652.578, 396.053, 52895.466 25/06/27,17:11:27,04,12,1, 11.9,1,1, 23.306, 10652.585, 396.032, 52895.350 25/06/27,17:11:27,05,12,1, 11.9,1,1, 23.306, 10652.578, 396.047, 52895.331 25/06/27,17:11:27,06,12,1, 11.9,1,1, 23.306, 10652.567, 396.044, 52895.383 25/06/27,17:11:27,07,12,1, 11.9,1,1, 23.306, 10652.579, 396.081, 52895.349 25/06/27,17:11:27,08,12,1, 11.9,1,1, 23.306, 10652.581, 396.087, 52895.418 25/06/27,17:11:27,09,12,1, 11.9,1,1, 23.306, 10652.579, 396.064, 52895.377 25/06/27,17:11:27,10,12,1, 11.9,1,1, 23.306, 10652.577, 396.073, 52895.412 25/06/27,17:11:27,11,12,1, 11.9,1,1, 23.306, 10652.597, 396.061, 52895.377 25/06/27,17:11:27,12,12,1, 11.9,1,1, 23.306, 10652.579, 396.050, 52895.368 25/06/27,17:11:27,13,12,1, 11.9,1,1, 23.306, 10652.575, 396.041, 52895.352 25/06/27,17:11:27,14,12,1, 11.9,1,1, 23.306, 10652.582, 396.054, 52895.345 25/06/27,17:11:27,15,12,1, 11.9,1,1, 23.306, 10652.606, 396.047, 52895.347 25/06/27,17:11:27,16,12,1, 11.9,1,1, 23.306, 10652.587, 396.060, 52895.342 25/06/27,17:11:27,17,12,1, 11.9,1,1, 23.306, 10652.596, 396.063, 52895.384 25/06/27,17:11:27,18,12,1, 11.9,1,1, 23.306, 10652.592, 396.051, 52895.340 25/06/27,17:11:27,19,12,1, 11.9,1,1, 23.306, 10652.583, 396.043, 52895.324 25/06/27,17:11:28,00,11,1, 11.9,1,1, 23.305, 10652.580, 396.043, 52895.324 25/06/27,17:11:28,01,11,1, 11.9,1,1, 23.305, 10652.599, 396.030, 52895.320 25/06/27,17:11:28,02,11,1, 11.9,1,1, 23.305, 10652.622, 396.059, 52895.355 25/06/27,17:11:28,03,11,1, 11.9,1,1, 23.305, 10652.604, 396.061, 52895.370 25/06/27,17:11:28,04,11,1, 11.9,1,1, 23.305, 10652.643, 396.028, 52895.349 25/06/27,17:11:28,05,11,1, 11.9,1,1, 23.305, 10652.611, 396.032, 52895.301 25/06/27,17:11:28,06,11,1, 11.9,1,1, 23.305, 10652.624, 396.053, 52895.368 25/06/27,17:11:28,07,11,1, 11.9,1,1, 23.305, 10652.622, 396.024, 52895.364 25/06/27,17:11:28,08,11,1, 11.9,1,1, 23.305, 10652.609, 396.035, 52895.335 25/06/27,17:11:28,09,11,1, 11.9,1,1, 23.305, 10652.605, 396.021, 52895.367 25/06/27,17:11:28,10,11,1, 11.9,1,1, 23.305, 10652.623, 396.021, 52895.356 25/06/27,17:11:28,11,11,1, 11.9,1,1, 23.305, 10652.641, 396.013, 52895.340 25/06/27,17:11:28,12,11,1, 11.9,1,1, 23.305, 10652.650, 396.032, 52895.398 25/06/27,17:11:28,13,11,1, 11.9,1,1, 23.305, 10652.671, 396.017, 52895.320 25/06/27,17:11:28,14,11,1, 11.9,1,1, 23.305, 10652.641, 396.032, 52895.365 25/06/27,17:11:28,15,11,1, 11.9,1,1, 23.305, 10652.646, 396.019, 52895.385 25/06/27,17:11:28,16,11,1, 11.9,1,1, 23.305, 10652.640, 396.013, 52895.341 25/06/27,17:11:28,17,11,1, 11.9,1,1, 23.305, 10652.645, 396.036, 52895.361 25/06/27,17:11:28,18,11,1, 11.9,1,1, 23.305, 10652.677, 396.007, 52895.351 25/06/27,17:11:28,19,11,1, 11.9,1,1, 23.305, 10652.653, 395.986, 52895.355 25/06/27,17:11:29,00,11,1, 11.9,1,1, 23.305, 10652.647, 395.986, 52895.355 25/06/27,17:11:29,01,11,1, 11.9,1,1, 23.305, 10652.678, 395.996, 52895.377 25/06/27,17:11:29,02,11,1, 11.9,1,1, 23.305, 10652.677, 396.005, 52895.390 25/06/27,17:11:29,03,11,1, 11.9,1,1, 23.305, 10652.682, 395.992, 52895.333 25/06/27,17:11:29,04,11,1, 11.9,1,1, 23.305, 10652.667, 395.986, 52895.394 25/06/27,17:11:29,05,11,1, 11.9,1,1, 23.305, 10652.675, 395.983, 52895.311 25/06/27,17:11:29,06,11,1, 11.9,1,1, 23.305, 10652.692, 395.978, 52895.366 25/06/27,17:11:29,07,11,1, 11.9,1,1, 23.305, 10652.692, 395.974, 52895.317 25/06/27,17:11:29,08,11,1, 11.9,1,1, 23.305, 10652.703, 395.979, 52895.390 25/06/27,17:11:29,09,11,1, 11.9,1,1, 23.305, 10652.699, 395.980, 52895.423 25/06/27,17:11:29,10,11,1, 11.9,1,1, 23.305, 10652.687, 395.959, 52895.277 25/06/27,17:11:29,11,11,1, 11.9,1,1, 23.305, 10652.703, 395.947, 52895.387 25/06/27,17:11:29,12,11,1, 11.9,1,1, 23.305, 10652.727, 395.970, 52895.291 25/06/27,17:11:29,13,11,1, 11.9,1,1, 23.305, 10652.677, 395.952, 52895.264 25/06/27,17:11:29,14,11,1, 11.9,1,1, 23.305, 10652.701, 395.956, 52895.270 25/06/27,17:11:29,15,11,1, 11.9,1,1, 23.305, 10652.718, 395.961, 52895.249 25/06/27,17:11:29,16,11,1, 11.9,1,1, 23.305, 10652.709, 395.960, 52895.319 25/06/27,17:11:29,17,11,1, 11.9,1,1, 23.305, 10652.728, 395.955, 52895.283 25/06/27,17:11:29,18,11,1, 11.9,1,1, 23.305, 10652.724, 395.939, 52895.350 25/06/27,17:11:29,19,11,1, 11.9,1,1, 23.305, 10652.734, 395.949, 52895.262 25/06/27,17:11:30,00,11,1, 12.0,1,1, 23.305, 10652.730, 395.949, 52895.262 25/06/27,17:11:30,01,11,1, 12.0,1,1, 23.305, 10652.747, 395.929, 52895.263 25/06/27,17:11:30,02,11,1, 12.0,1,1, 23.305, 10652.747, 395.927, 52895.239 25/06/27,17:11:30,03,11,1, 12.0,1,1, 23.305, 10652.768, 395.937, 52895.348 25/06/27,17:11:30,04,11,1, 12.0,1,1, 23.305, 10652.736, 395.937, 52895.263 25/06/27,17:11:30,05,11,1, 12.0,1,1, 23.305, 10652.755, 395.929, 52895.274 25/06/27,17:11:30,06,11,1, 12.0,1,1, 23.305, 10652.737, 395.918, 52895.269 25/06/27,17:11:30,07,11,1, 12.0,1,1, 23.305, 10652.751, 395.901, 52895.281 25/06/27,17:11:30,08,11,1, 12.0,1,1, 23.305, 10652.765, 395.901, 52895.227 25/06/27,17:11:30,09,11,1, 12.0,1,1, 23.305, 10652.765, 395.916, 52895.237 25/06/27,17:11:30,10,11,1, 12.0,1,1, 23.305, 10652.772, 395.897, 52895.281 25/06/27,17:11:30,11,11,1, 12.0,1,1, 23.305, 10652.764, 395.895, 52895.280 25/06/27,17:11:30,12,11,1, 12.0,1,1, 23.305, 10652.769, 395.902, 52895.269 25/06/27,17:11:30,13,11,1, 12.0,1,1, 23.305, 10652.789, 395.870, 52895.258 25/06/27,17:11:30,14,11,1, 12.0,1,1, 23.305, 10652.793, 395.913, 52895.245 25/06/27,17:11:30,15,11,1, 12.0,1,1, 23.305, 10652.799, 395.889, 52895.247 25/06/27,17:11:30,16,11,1, 12.0,1,1, 23.305, 10652.816, 395.876, 52895.238 25/06/27,17:11:30,17,11,1, 12.0,1,1, 23.305, 10652.812, 395.878, 52895.253 25/06/27,17:11:30,18,11,1, 12.0,1,1, 23.305, 10652.819, 395.872, 52895.254 25/06/27,17:11:30,19,11,1, 12.0,1,1, 23.305, 10652.829, 395.882, 52895.242 25/06/27,17:11:31,00,12,1, 11.9,1,1, 23.305, 10652.822, 395.882, 52895.242 25/06/27,17:11:31,01,12,1, 11.9,1,1, 23.305, 10652.783, 395.881, 52895.269 25/06/27,17:11:31,02,12,1, 11.9,1,1, 23.305, 10652.836, 395.886, 52895.326 25/06/27,17:11:31,03,12,1, 11.9,1,1, 23.305, 10652.818, 395.865, 52895.241 25/06/27,17:11:31,04,12,1, 11.9,1,1, 23.305, 10652.850, 395.879, 52895.296 25/06/27,17:11:31,05,12,1, 11.9,1,1, 23.305, 10652.866, 395.852, 52895.239 25/06/27,17:11:31,06,12,1, 11.9,1,1, 23.305, 10652.855, 395.842, 52895.194 25/06/27,17:11:31,07,12,1, 11.9,1,1, 23.305, 10652.851, 395.856, 52895.204 25/06/27,17:11:31,08,12,1, 11.9,1,1, 23.305, 10652.846, 395.866, 52895.203 25/06/27,17:11:31,09,12,1, 11.9,1,1, 23.305, 10652.876, 395.832, 52895.223 25/06/27,17:11:31,10,12,1, 11.9,1,1, 23.305, 10652.854, 395.831, 52895.218 25/06/27,17:11:31,11,12,1, 11.9,1,1, 23.305, 10652.866, 395.836, 52895.232 25/06/27,17:11:31,12,12,1, 11.9,1,1, 23.305, 10652.862, 395.826, 52895.202 25/06/27,17:11:31,13,12,1, 11.9,1,1, 23.305, 10652.869, 395.837, 52895.201 25/06/27,17:11:31,14,12,1, 11.9,1,1, 23.305, 10652.871, 395.815, 52895.223 25/06/27,17:11:31,15,12,1, 11.9,1,1, 23.305, 10652.886, 395.824, 52895.226 25/06/27,17:11:31,16,12,1, 11.9,1,1, 23.305, 10652.906, 395.793, 52895.230 25/06/27,17:11:31,17,12,1, 11.9,1,1, 23.305, 10652.896, 395.797, 52895.236 25/06/27,17:11:31,18,12,1, 11.9,1,1, 23.305, 10652.918, 395.812, 52895.176 25/06/27,17:11:31,19,12,1, 11.9,1,1, 23.305, 10652.913, 395.789, 52895.267 25/06/27,17:11:32,00,12,1, 12.0,1,1, 23.303, 10652.906, 395.789, 52895.267 25/06/27,17:11:32,01,12,1, 12.0,1,1, 23.303, 10652.941, 395.795, 52895.206 25/06/27,17:11:32,02,12,1, 12.0,1,1, 23.303, 10652.931, 395.793, 52895.238 25/06/27,17:11:32,03,12,1, 12.0,1,1, 23.303, 10652.897, 395.778, 52895.208 25/06/27,17:11:32,04,12,1, 12.0,1,1, 23.303, 10652.943, 395.768, 52895.220 25/06/27,17:11:32,05,12,1, 12.0,1,1, 23.303, 10652.911, 395.803, 52895.208 25/06/27,17:11:32,06,12,1, 12.0,1,1, 23.303, 10652.942, 395.774, 52895.203 25/06/27,17:11:32,07,12,1, 12.0,1,1, 23.303, 10652.948, 395.757, 52895.194 25/06/27,17:11:32,08,12,1, 12.0,1,1, 23.303, 10652.951, 395.758, 52895.151 25/06/27,17:11:32,09,12,1, 12.0,1,1, 23.303, 10652.940, 395.768, 52895.217 25/06/27,17:11:32,10,12,1, 12.0,1,1, 23.303, 10652.921, 395.741, 52895.201 25/06/27,17:11:32,11,12,1, 12.0,1,1, 23.303, 10652.947, 395.755, 52895.211 25/06/27,17:11:32,12,12,1, 12.0,1,1, 23.303, 10652.957, 395.757, 52895.196 25/06/27,17:11:32,13,12,1, 12.0,1,1, 23.303, 10652.966, 395.757, 52895.193 25/06/27,17:11:32,14,12,1, 12.0,1,1, 23.303, 10652.961, 395.742, 52895.196 25/06/27,17:11:32,15,12,1, 12.0,1,1, 23.303, 10652.955, 395.759, 52895.169 25/06/27,17:11:32,16,12,1, 12.0,1,1, 23.303, 10652.953, 395.753, 52895.185 25/06/27,17:11:32,17,12,1, 12.0,1,1, 23.303, 10652.953, 395.746, 52895.157 25/06/27,17:11:32,18,12,1, 12.0,1,1, 23.303, 10652.964, 395.744, 52895.188 25/06/27,17:11:32,19,12,1, 12.0,1,1, 23.303, 10652.948, 395.758, 52895.178 25/06/27,17:11:33,00,12,1, 12.0,1,1, 23.304, 10652.947, 395.758, 52895.178 25/06/27,17:11:33,01,12,1, 12.0,1,1, 23.304, 10652.960, 395.739, 52895.209 25/06/27,17:11:33,02,12,1, 12.0,1,1, 23.304, 10652.960, 395.762, 52895.189 25/06/27,17:11:33,03,12,1, 12.0,1,1, 23.304, 10652.970, 395.758, 52895.182 25/06/27,17:11:33,04,12,1, 12.0,1,1, 23.304, 10652.984, 395.747, 52895.163 25/06/27,17:11:33,05,12,1, 12.0,1,1, 23.304, 10652.993, 395.746, 52895.183 25/06/27,17:11:33,06,12,1, 12.0,1,1, 23.304, 10652.984, 395.750, 52895.174 25/06/27,17:11:33,07,12,1, 12.0,1,1, 23.304, 10652.986, 395.738, 52895.151 25/06/27,17:11:33,08,12,1, 12.0,1,1, 23.304, 10652.995, 395.754, 52895.174 25/06/27,17:11:33,09,12,1, 12.0,1,1, 23.304, 10652.990, 395.725, 52895.113 25/06/27,17:11:33,10,12,1, 12.0,1,1, 23.304, 10653.008, 395.735, 52895.134 25/06/27,17:11:33,11,12,1, 12.0,1,1, 23.304, 10652.990, 395.721, 52895.093 25/06/27,17:11:33,12,12,1, 12.0,1,1, 23.304, 10652.956, 395.717, 52895.092 25/06/27,17:11:33,13,12,1, 12.0,1,1, 23.304, 10652.994, 395.730, 52895.164 25/06/27,17:11:33,14,12,1, 12.0,1,1, 23.304, 10652.987, 395.759, 52895.133 25/06/27,17:11:33,15,12,1, 12.0,1,1, 23.304, 10652.997, 395.729, 52895.205 25/06/27,17:11:33,16,12,1, 12.0,1,1, 23.304, 10652.979, 395.731, 52895.126 25/06/27,17:11:33,17,12,1, 12.0,1,1, 23.304, 10652.998, 395.722, 52895.161 25/06/27,17:11:33,18,12,1, 12.0,1,1, 23.304, 10652.999, 395.733, 52895.201 25/06/27,17:11:33,19,12,1, 12.0,1,1, 23.304, 10652.985, 395.764, 52895.212 25/06/27,17:11:34,00,12,1, 11.9,1,1, 23.306, 10652.981, 395.764, 52895.212 25/06/27,17:11:34,01,12,1, 11.9,1,1, 23.306, 10652.994, 395.729, 52895.109 25/06/27,17:11:34,02,12,1, 11.9,1,1, 23.306, 10652.993, 395.725, 52895.092 25/06/27,17:11:34,03,12,1, 11.9,1,1, 23.306, 10652.998, 395.730, 52895.109 25/06/27,17:11:34,04,12,1, 11.9,1,1, 23.306, 10652.984, 395.732, 52895.133 25/06/27,17:11:34,05,12,1, 11.9,1,1, 23.306, 10652.944, 395.750, 52895.186 25/06/27,17:11:34,06,12,1, 11.9,1,1, 23.306, 10652.978, 395.696, 52895.108 25/06/27,17:11:34,07,12,1, 11.9,1,1, 23.306, 10652.959, 395.708, 52895.182 25/06/27,17:11:34,08,12,1, 11.9,1,1, 23.306, 10652.969, 395.733, 52895.100 25/06/27,17:11:34,09,12,1, 11.9,1,1, 23.306, 10652.981, 395.723, 52895.107 25/06/27,17:11:34,10,12,1, 11.9,1,1, 23.306, 10652.979, 395.703, 52895.166 25/06/27,17:11:34,11,12,1, 11.9,1,1, 23.306, 10652.969, 395.726, 52895.176 25/06/27,17:11:34,12,12,1, 11.9,1,1, 23.306, 10653.003, 395.720, 52895.165 25/06/27,17:11:34,13,12,1, 11.9,1,1, 23.306, 10653.000, 395.719, 52895.093 25/06/27,17:11:34,14,12,1, 11.9,1,1, 23.306, 10652.992, 395.716, 52895.098 25/06/27,17:11:34,15,12,1, 11.9,1,1, 23.306, 10652.995, 395.717, 52895.159 25/06/27,17:11:34,16,12,1, 11.9,1,1, 23.306, 10653.028, 395.709, 52895.121 25/06/27,17:11:34,17,12,1, 11.9,1,1, 23.306, 10652.988, 395.742, 52895.160 25/06/27,17:11:34,18,12,1, 11.9,1,1, 23.306, 10653.026, 395.723, 52895.124 25/06/27,17:11:34,19,12,1, 11.9,1,1, 23.306, 10652.985, 395.718, 52895.150 25/06/27,17:11:35,00,11,1, 11.9,1,1, 23.306, 10652.981, 395.718, 52895.150 25/06/27,17:11:35,01,11,1, 11.9,1,1, 23.306, 10652.999, 395.729, 52895.090 25/06/27,17:11:35,02,11,1, 11.9,1,1, 23.306, 10652.981, 395.734, 52895.112 25/06/27,17:11:35,03,11,1, 11.9,1,1, 23.306, 10653.005, 395.732, 52895.190 25/06/27,17:11:35,04,11,1, 11.9,1,1, 23.306, 10653.002, 395.712, 52895.164 25/06/27,17:11:35,05,11,1, 11.9,1,1, 23.306, 10653.025, 395.725, 52895.116 25/06/27,17:11:35,06,11,1, 11.9,1,1, 23.306, 10652.996, 395.731, 52895.120 25/06/27,17:11:35,07,11,1, 11.9,1,1, 23.306, 10652.999, 395.715, 52895.141 25/06/27,17:11:35,08,11,1, 11.9,1,1, 23.306, 10652.998, 395.715, 52895.093 25/06/27,17:11:35,09,11,1, 11.9,1,1, 23.306, 10653.003, 395.709, 52895.121 25/06/27,17:11:35,10,11,1, 11.9,1,1, 23.306, 10652.996, 395.716, 52895.124 25/06/27,17:11:35,11,11,1, 11.9,1,1, 23.306, 10652.998, 395.709, 52895.091 25/06/27,17:11:35,12,11,1, 11.9,1,1, 23.306, 10652.988, 395.712, 52895.131 25/06/27,17:11:35,13,11,1, 11.9,1,1, 23.306, 10652.992, 395.713, 52895.103 25/06/27,17:11:35,14,11,1, 11.9,1,1, 23.306, 10652.989, 395.730, 52895.105 25/06/27,17:11:35,15,11,1, 11.9,1,1, 23.306, 10652.972, 395.719, 52895.118 25/06/27,17:11:35,16,11,1, 11.9,1,1, 23.306, 10652.993, 395.731, 52895.119 25/06/27,17:11:35,17,11,1, 11.9,1,1, 23.306, 10652.983, 395.725, 52895.118 25/06/27,17:11:35,18,11,1, 11.9,1,1, 23.306, 10653.014, 395.702, 52895.104 25/06/27,17:11:35,19,11,1, 11.9,1,1, 23.306, 10653.014, 395.712, 52895.085 25/06/27,17:11:36,00,11,1, 12.0,1,1, 23.303, 10653.014, 395.712, 52895.085 25/06/27,17:11:36,01,11,1, 12.0,1,1, 23.303, 10653.019, 395.710, 52895.098 25/06/27,17:11:36,02,11,1, 12.0,1,1, 23.303, 10653.004, 395.729, 52895.082 25/06/27,17:11:36,03,11,1, 12.0,1,1, 23.303, 10652.975, 395.721, 52895.109 25/06/27,17:11:36,04,11,1, 12.0,1,1, 23.303, 10653.004, 395.698, 52895.071 25/06/27,17:11:36,05,11,1, 12.0,1,1, 23.303, 10652.976, 395.703, 52895.071 25/06/27,17:11:36,06,11,1, 12.0,1,1, 23.303, 10652.984, 395.716, 52895.185 25/06/27,17:11:36,07,11,1, 12.0,1,1, 23.303, 10652.985, 395.701, 52895.192 25/06/27,17:11:36,08,11,1, 12.0,1,1, 23.303, 10652.971, 395.692, 52895.064 25/06/27,17:11:36,09,11,1, 12.0,1,1, 23.303, 10652.993, 395.679, 52895.104 25/06/27,17:11:36,10,11,1, 12.0,1,1, 23.303, 10652.994, 395.708, 52895.162 25/06/27,17:11:36,11,11,1, 12.0,1,1, 23.303, 10652.969, 395.723, 52895.214 25/06/27,17:11:36,12,11,1, 12.0,1,1, 23.303, 10653.001, 395.686, 52895.132 25/06/27,17:11:36,13,11,1, 12.0,1,1, 23.303, 10652.982, 395.709, 52895.079 25/06/27,17:11:36,14,11,1, 12.0,1,1, 23.303, 10652.971, 395.689, 52895.097 25/06/27,17:11:36,15,11,1, 12.0,1,1, 23.303, 10652.972, 395.705, 52895.133 25/06/27,17:11:36,16,11,1, 12.0,1,1, 23.303, 10652.985, 395.701, 52895.083 25/06/27,17:11:36,17,11,1, 12.0,1,1, 23.303, 10652.992, 395.695, 52895.140 25/06/27,17:11:36,18,11,1, 12.0,1,1, 23.303, 10652.994, 395.716, 52895.143 25/06/27,17:11:36,19,11,1, 12.0,1,1, 23.303, 10652.981, 395.683, 52895.139 25/06/27,17:11:37,00,11,1, 12.0,1,1, 23.306, 10652.981, 395.683, 52895.139 25/06/27,17:11:37,01,11,1, 12.0,1,1, 23.306, 10653.009, 395.700, 52895.151 25/06/27,17:11:37,02,11,1, 12.0,1,1, 23.306, 10652.990, 395.686, 52895.057 25/06/27,17:11:37,03,11,1, 12.0,1,1, 23.306, 10652.997, 395.717, 52895.145 25/06/27,17:11:37,04,11,1, 12.0,1,1, 23.306, 10652.978, 395.691, 52895.061 25/06/27,17:11:37,05,11,1, 12.0,1,1, 23.306, 10652.990, 395.710, 52895.093 25/06/27,17:11:37,06,11,1, 12.0,1,1, 23.306, 10652.987, 395.701, 52895.150 25/06/27,17:11:37,07,11,1, 12.0,1,1, 23.306, 10652.958, 395.670, 52895.134 25/06/27,17:11:37,08,11,1, 12.0,1,1, 23.306, 10652.984, 395.700, 52895.136 25/06/27,17:11:37,09,11,1, 12.0,1,1, 23.306, 10652.980, 395.709, 52895.160 25/06/27,17:11:37,10,11,1, 12.0,1,1, 23.306, 10652.987, 395.703, 52895.052 25/06/27,17:11:37,11,11,1, 12.0,1,1, 23.306, 10652.998, 395.690, 52895.092 25/06/27,17:11:37,12,11,1, 12.0,1,1, 23.306, 10652.998, 395.705, 52895.160 25/06/27,17:11:37,13,11,1, 12.0,1,1, 23.306, 10653.004, 395.690, 52895.110 25/06/27,17:11:37,14,11,1, 12.0,1,1, 23.306, 10652.994, 395.711, 52895.096 25/06/27,17:11:37,15,11,1, 12.0,1,1, 23.306, 10652.975, 395.679, 52895.098 25/06/27,17:11:37,16,11,1, 12.0,1,1, 23.306, 10652.984, 395.707, 52895.070 25/06/27,17:11:37,17,11,1, 12.0,1,1, 23.306, 10652.984, 395.705, 52895.196 25/06/27,17:11:37,18,11,1, 12.0,1,1, 23.306, 10652.975, 395.686, 52895.114 25/06/27,17:11:37,19,11,1, 12.0,1,1, 23.306, 10652.983, 395.653, 52895.061 25/06/27,17:11:38,00,11,1, 11.9,1,1, 23.303, 10652.981, 395.653, 52895.061 25/06/27,17:11:38,01,11,1, 11.9,1,1, 23.303, 10652.979, 395.698, 52895.146 25/06/27,17:11:38,02,11,1, 11.9,1,1, 23.303, 10652.959, 395.690, 52895.185 25/06/27,17:11:38,03,11,1, 11.9,1,1, 23.303, 10652.982, 395.684, 52895.095 25/06/27,17:11:38,04,11,1, 11.9,1,1, 23.303, 10652.990, 395.699, 52895.200 25/06/27,17:11:38,05,11,1, 11.9,1,1, 23.303, 10652.982, 395.677, 52895.172 25/06/27,17:11:38,06,11,1, 11.9,1,1, 23.303, 10652.982, 395.667, 52895.132 25/06/27,17:11:38,07,11,1, 11.9,1,1, 23.303, 10652.991, 395.681, 52895.157 25/06/27,17:11:38,08,11,1, 11.9,1,1, 23.303, 10652.973, 395.676, 52895.138 25/06/27,17:11:38,09,11,1, 11.9,1,1, 23.303, 10652.986, 395.684, 52895.114 25/06/27,17:11:38,10,11,1, 11.9,1,1, 23.303, 10652.965, 395.683, 52895.145 25/06/27,17:11:38,11,11,1, 11.9,1,1, 23.303, 10652.982, 395.691, 52895.160 25/06/27,17:11:38,12,11,1, 11.9,1,1, 23.303, 10652.990, 395.699, 52895.093 25/06/27,17:11:38,13,11,1, 11.9,1,1, 23.303, 10652.966, 395.678, 52895.126 25/06/27,17:11:38,14,11,1, 11.9,1,1, 23.303, 10652.970, 395.676, 52895.107 25/06/27,17:11:38,15,11,1, 11.9,1,1, 23.303, 10652.962, 395.696, 52895.162 25/06/27,17:11:38,16,11,1, 11.9,1,1, 23.303, 10652.956, 395.674, 52895.110 25/06/27,17:11:38,17,11,1, 11.9,1,1, 23.303, 10652.950, 395.663, 52895.150 25/06/27,17:11:38,18,11,1, 11.9,1,1, 23.303, 10652.967, 395.722, 52895.090 25/06/27,17:11:38,19,11,1, 11.9,1,1, 23.303, 10652.950, 395.702, 52895.110 25/06/27,17:11:39,00,11,1, 11.9,1,1, 23.302, 10652.947, 395.702, 52895.110 25/06/27,17:11:39,01,11,1, 11.9,1,1, 23.302, 10652.931, 395.692, 52895.179 25/06/27,17:11:39,02,11,1, 11.9,1,1, 23.302, 10652.937, 395.693, 52895.183 25/06/27,17:11:39,03,11,1, 11.9,1,1, 23.302, 10652.937, 395.708, 52895.102 25/06/27,17:11:39,04,11,1, 11.9,1,1, 23.302, 10652.935, 395.685, 52895.150 25/06/27,17:11:39,05,11,1, 11.9,1,1, 23.302, 10652.927, 395.699, 52895.189 25/06/27,17:11:39,06,11,1, 11.9,1,1, 23.302, 10652.911, 395.682, 52895.102 25/06/27,17:11:39,07,11,1, 11.9,1,1, 23.302, 10652.938, 395.722, 52895.221 25/06/27,17:11:39,08,11,1, 11.9,1,1, 23.302, 10652.934, 395.721, 52895.211 25/06/27,17:11:39,09,11,1, 11.9,1,1, 23.302, 10652.930, 395.696, 52895.161 25/06/27,17:11:39,10,11,1, 11.9,1,1, 23.302, 10652.942, 395.679, 52895.164 25/06/27,17:11:39,11,11,1, 11.9,1,1, 23.302, 10652.912, 395.701, 52895.229 25/06/27,17:11:39,12,11,1, 11.9,1,1, 23.302, 10652.934, 395.688, 52895.095 25/06/27,17:11:39,13,11,1, 11.9,1,1, 23.302, 10652.920, 395.694, 52895.222 25/06/27,17:11:39,14,11,1, 11.9,1,1, 23.302, 10652.916, 395.694, 52895.114 25/06/27,17:11:39,15,11,1, 11.9,1,1, 23.302, 10652.906, 395.713, 52895.088 25/06/27,17:11:39,16,11,1, 11.9,1,1, 23.302, 10652.908, 395.694, 52895.116 25/06/27,17:11:39,17,11,1, 11.9,1,1, 23.302, 10652.911, 395.717, 52895.172 25/06/27,17:11:39,18,11,1, 11.9,1,1, 23.302, 10652.897, 395.718, 52895.188 25/06/27,17:11:39,19,11,1, 11.9,1,1, 23.302, 10652.895, 395.718, 52895.170 25/06/27,17:11:40,00,11,1, 11.9,1,1, 23.305, 10652.889, 395.718, 52895.170 25/06/27,17:11:40,01,11,1, 11.9,1,1, 23.305, 10652.861, 395.737, 52895.122 25/06/27,17:11:40,02,11,1, 11.9,1,1, 23.305, 10652.881, 395.718, 52895.122 25/06/27,17:11:40,03,11,1, 11.9,1,1, 23.305, 10652.871, 395.711, 52895.240 25/06/27,17:11:40,04,11,1, 11.9,1,1, 23.305, 10652.876, 395.715, 52895.203 25/06/27,17:11:40,05,11,1, 11.9,1,1, 23.305, 10652.871, 395.734, 52895.200 25/06/27,17:11:40,06,11,1, 11.9,1,1, 23.305, 10652.878, 395.736, 52895.143 25/06/27,17:11:40,07,11,1, 11.9,1,1, 23.305, 10652.853, 395.744, 52895.223 25/06/27,17:11:40,08,11,1, 11.9,1,1, 23.305, 10652.885, 395.740, 52895.176 25/06/27,17:11:40,09,11,1, 11.9,1,1, 23.305, 10652.836, 395.727, 52895.221 25/06/27,17:11:40,10,11,1, 11.9,1,1, 23.305, 10652.822, 395.719, 52895.184 25/06/27,17:11:40,11,11,1, 11.9,1,1, 23.305, 10652.853, 395.750, 52895.175 25/06/27,17:11:40,12,11,1, 11.9,1,1, 23.305, 10652.849, 395.754, 52895.274 25/06/27,17:11:40,13,11,1, 11.9,1,1, 23.305, 10652.851, 395.751, 52895.191 25/06/27,17:11:40,14,11,1, 11.9,1,1, 23.305, 10652.812, 395.749, 52895.152 25/06/27,17:11:40,15,11,1, 11.9,1,1, 23.305, 10652.788, 395.745, 52895.204 25/06/27,17:11:40,16,11,1, 11.9,1,1, 23.305, 10652.796, 395.739, 52895.191 25/06/27,17:11:40,17,11,1, 11.9,1,1, 23.305, 10652.812, 395.728, 52895.244 25/06/27,17:11:40,18,11,1, 11.9,1,1, 23.305, 10652.806, 395.733, 52895.165 25/06/27,17:11:40,19,11,1, 11.9,1,1, 23.305, 10652.798, 395.730, 52895.238 25/06/27,17:11:41,00,09,1, 12.0,1,1, 23.308, 10652.797, 395.730, 52895.238 25/06/27,17:11:41,01,09,1, 12.0,1,1, 23.308, 10652.778, 395.755, 52895.206 25/06/27,17:11:41,02,09,1, 12.0,1,1, 23.308, 10652.759, 395.752, 52895.170 25/06/27,17:11:41,03,09,1, 12.0,1,1, 23.308, 10652.769, 395.757, 52895.230 25/06/27,17:11:41,04,09,1, 12.0,1,1, 23.308, 10652.760, 395.719, 52895.239 25/06/27,17:11:41,05,09,1, 12.0,1,1, 23.308, 10652.795, 395.751, 52895.215 25/06/27,17:11:41,06,09,1, 12.0,1,1, 23.308, 10652.754, 395.745, 52895.200 25/06/27,17:11:41,07,09,1, 12.0,1,1, 23.308, 10652.753, 395.755, 52895.261 25/06/27,17:11:41,08,09,1, 12.0,1,1, 23.308, 10652.759, 395.754, 52895.244 25/06/27,17:11:41,09,09,1, 12.0,1,1, 23.308, 10652.752, 395.767, 52895.256 25/06/27,17:11:41,10,09,1, 12.0,1,1, 23.308, 10652.723, 395.743, 52895.243 25/06/27,17:11:41,11,09,1, 12.0,1,1, 23.308, 10652.723, 395.761, 52895.211 25/06/27,17:11:41,12,09,1, 12.0,1,1, 23.308, 10652.733, 395.766, 52895.197 25/06/27,17:11:41,13,09,1, 12.0,1,1, 23.308, 10652.686, 395.768, 52895.272 25/06/27,17:11:41,14,09,1, 12.0,1,1, 23.308, 10652.699, 395.765, 52895.263 25/06/27,17:11:41,15,09,1, 12.0,1,1, 23.308, 10652.699, 395.767, 52895.237 25/06/27,17:11:41,16,09,1, 12.0,1,1, 23.308, 10652.672, 395.755, 52895.236 25/06/27,17:11:41,17,09,1, 12.0,1,1, 23.308, 10652.709, 395.770, 52895.233 25/06/27,17:11:41,18,09,1, 12.0,1,1, 23.308, 10652.705, 395.776, 52895.266 25/06/27,17:11:41,19,09,1, 12.0,1,1, 23.308, 10652.684, 395.780, 52895.284 25/06/27,17:11:42,00,09,1, 11.9,1,1, 23.304, 10652.680, 395.780, 52895.284 25/06/27,17:11:42,01,09,1, 11.9,1,1, 23.304, 10652.686, 395.770, 52895.277 25/06/27,17:11:42,02,09,1, 11.9,1,1, 23.304, 10652.676, 395.788, 52895.250 25/06/27,17:11:42,03,09,1, 11.9,1,1, 23.304, 10652.650, 395.777, 52895.326 25/06/27,17:11:42,04,09,1, 11.9,1,1, 23.304, 10652.682, 395.780, 52895.223 25/06/27,17:11:42,05,09,1, 11.9,1,1, 23.304, 10652.678, 395.791, 52895.302 25/06/27,17:11:42,06,09,1, 11.9,1,1, 23.304, 10652.628, 395.792, 52895.329 25/06/27,17:11:42,07,09,1, 11.9,1,1, 23.304, 10652.661, 395.809, 52895.335 25/06/27,17:11:42,08,09,1, 11.9,1,1, 23.304, 10652.647, 395.795, 52895.251 25/06/27,17:11:42,09,09,1, 11.9,1,1, 23.304, 10652.624, 395.794, 52895.247 25/06/27,17:11:42,10,09,1, 11.9,1,1, 23.304, 10652.646, 395.785, 52895.200 25/06/27,17:11:42,11,09,1, 11.9,1,1, 23.304, 10652.629, 395.801, 52895.338 25/06/27,17:11:42,12,09,1, 11.9,1,1, 23.304, 10652.631, 395.774, 52895.304 25/06/27,17:11:42,13,09,1, 11.9,1,1, 23.304, 10652.630, 395.809, 52895.260 25/06/27,17:11:42,14,09,1, 11.9,1,1, 23.304, 10652.602, 395.806, 52895.355 25/06/27,17:11:42,15,09,1, 11.9,1,1, 23.304, 10652.606, 395.786, 52895.285 25/06/27,17:11:42,16,09,1, 11.9,1,1, 23.304, 10652.595, 395.790, 52895.323 25/06/27,17:11:42,17,09,1, 11.9,1,1, 23.304, 10652.588, 395.801, 52895.245 25/06/27,17:11:42,18,09,1, 11.9,1,1, 23.304, 10652.589, 395.789, 52895.231 25/06/27,17:11:42,19,09,1, 11.9,1,1, 23.304, 10652.582, 395.770, 52895.346 25/06/27,17:11:43,00,09,1, 11.8,1,1, 23.304, 10652.580, 395.770, 52895.346 25/06/27,17:11:43,01,09,1, 11.8,1,1, 23.304, 10652.572, 395.777, 52895.297 25/06/27,17:11:43,02,09,1, 11.8,1,1, 23.304, 10652.562, 395.781, 52895.268 25/06/27,17:11:43,03,09,1, 11.8,1,1, 23.304, 10652.581, 395.786, 52895.383 25/06/27,17:11:43,04,09,1, 11.8,1,1, 23.304, 10652.544, 395.801, 52895.358 25/06/27,17:11:43,05,09,1, 11.8,1,1, 23.304, 10652.548, 395.804, 52895.302 25/06/27,17:11:43,06,09,1, 11.8,1,1, 23.304, 10652.565, 395.807, 52895.284 25/06/27,17:11:43,07,09,1, 11.8,1,1, 23.304, 10652.525, 395.787, 52895.367 25/06/27,17:11:43,08,09,1, 11.8,1,1, 23.304, 10652.542, 395.795, 52895.347 25/06/27,17:11:43,09,09,1, 11.8,1,1, 23.304, 10652.557, 395.787, 52895.333 25/06/27,17:11:43,10,09,1, 11.8,1,1, 23.304, 10652.529, 395.807, 52895.312 25/06/27,17:11:43,11,09,1, 11.8,1,1, 23.304, 10652.540, 395.804, 52895.409 25/06/27,17:11:43,12,09,1, 11.8,1,1, 23.304, 10652.517, 395.787, 52895.287 25/06/27,17:11:43,13,09,1, 11.8,1,1, 23.304, 10652.503, 395.813, 52895.362 25/06/27,17:11:43,14,09,1, 11.8,1,1, 23.304, 10652.526, 395.818, 52895.373 25/06/27,17:11:43,15,09,1, 11.8,1,1, 23.304, 10652.511, 395.788, 52895.341 25/06/27,17:11:43,16,09,1, 11.8,1,1, 23.304, 10652.498, 395.819, 52895.410 25/06/27,17:11:43,17,09,1, 11.8,1,1, 23.304, 10652.504, 395.830, 52895.357 25/06/27,17:11:43,18,09,1, 11.8,1,1, 23.304, 10652.528, 395.826, 52895.393 25/06/27,17:11:43,19,09,1, 11.8,1,1, 23.304, 10652.498, 395.823, 52895.325 25/06/27,17:11:44,00,09,1, 11.9,1,1, 23.301, 10652.497, 395.823, 52895.325 25/06/27,17:11:44,01,09,1, 11.9,1,1, 23.301, 10652.488, 395.820, 52895.421 25/06/27,17:11:44,02,09,1, 11.9,1,1, 23.301, 10652.482, 395.830, 52895.367 25/06/27,17:11:44,03,09,1, 11.9,1,1, 23.301, 10652.495, 395.793, 52895.358 25/06/27,17:11:44,04,09,1, 11.9,1,1, 23.301, 10652.481, 395.818, 52895.322 25/06/27,17:11:44,05,09,1, 11.9,1,1, 23.301, 10652.472, 395.805, 52895.336 25/06/27,17:11:44,06,09,1, 11.9,1,1, 23.301, 10652.480, 395.779, 52895.328 25/06/27,17:11:44,07,09,1, 11.9,1,1, 23.301, 10652.485, 395.792, 52895.429 25/06/27,17:11:44,08,09,1, 11.9,1,1, 23.301, 10652.491, 395.785, 52895.349 25/06/27,17:11:44,09,09,1, 11.9,1,1, 23.301, 10652.452, 395.801, 52895.372 25/06/27,17:11:44,10,09,1, 11.9,1,1, 23.301, 10652.468, 395.803, 52895.396 25/06/27,17:11:44,11,09,1, 11.9,1,1, 23.301, 10652.465, 395.812, 52895.385 25/06/27,17:11:44,12,09,1, 11.9,1,1, 23.301, 10652.425, 395.809, 52895.393 25/06/27,17:11:44,13,09,1, 11.9,1,1, 23.301, 10652.471, 395.786, 52895.408 25/06/27,17:11:44,14,09,1, 11.9,1,1, 23.301, 10652.483, 395.772, 52895.397 25/06/27,17:11:44,15,09,1, 11.9,1,1, 23.301, 10652.463, 395.799, 52895.348 25/06/27,17:11:44,16,09,1, 11.9,1,1, 23.301, 10652.440, 395.796, 52895.437 25/06/27,17:11:44,17,09,1, 11.9,1,1, 23.301, 10652.450, 395.777, 52895.398 25/06/27,17:11:44,18,09,1, 11.9,1,1, 23.301, 10652.435, 395.816, 52895.377 25/06/27,17:11:44,19,09,1, 11.9,1,1, 23.301, 10652.475, 395.816, 52895.343 25/06/27,17:11:45,00,09,1, 12.0,1,1, 23.305, 10652.472, 395.816, 52895.343 25/06/27,17:11:45,01,09,1, 12.0,1,1, 23.305, 10652.466, 395.814, 52895.349 25/06/27,17:11:45,02,09,1, 12.0,1,1, 23.305, 10652.477, 395.815, 52895.368 25/06/27,17:11:45,03,09,1, 12.0,1,1, 23.305, 10652.428, 395.800, 52895.404 25/06/27,17:11:45,04,09,1, 12.0,1,1, 23.305, 10652.439, 395.792, 52895.325 25/06/27,17:11:45,05,09,1, 12.0,1,1, 23.305, 10652.458, 395.796, 52895.338 25/06/27,17:11:45,06,09,1, 12.0,1,1, 23.305, 10652.454, 395.802, 52895.421 25/06/27,17:11:45,07,09,1, 12.0,1,1, 23.305, 10652.448, 395.823, 52895.442 25/06/27,17:11:45,08,09,1, 12.0,1,1, 23.305, 10652.459, 395.804, 52895.401 25/06/27,17:11:45,09,09,1, 12.0,1,1, 23.305, 10652.442, 395.821, 52895.385 25/06/27,17:11:45,10,09,1, 12.0,1,1, 23.305, 10652.444, 395.799, 52895.438 25/06/27,17:11:45,11,09,1, 12.0,1,1, 23.305, 10652.441, 395.829, 52895.423 25/06/27,17:11:45,12,09,1, 12.0,1,1, 23.305, 10652.408, 395.820, 52895.357 25/06/27,17:11:45,13,09,1, 12.0,1,1, 23.305, 10652.439, 395.843, 52895.415 25/06/27,17:11:45,14,09,1, 12.0,1,1, 23.305, 10652.431, 395.836, 52895.399 25/06/27,17:11:45,15,09,1, 12.0,1,1, 23.305, 10652.444, 395.820, 52895.423 25/06/27,17:11:45,16,09,1, 12.0,1,1, 23.305, 10652.439, 395.815, 52895.341 25/06/27,17:11:45,17,09,1, 12.0,1,1, 23.305, 10652.432, 395.837, 52895.383 25/06/27,17:11:45,18,09,1, 12.0,1,1, 23.305, 10652.439, 395.829, 52895.412 25/06/27,17:11:45,19,09,1, 12.0,1,1, 23.305, 10652.427, 395.858, 52895.389 25/06/27,17:11:46,00,09,1, 12.0,1,1, 23.308, 10652.422, 395.858, 52895.389 25/06/27,17:11:46,01,09,1, 12.0,1,1, 23.308, 10652.458, 395.826, 52895.425 25/06/27,17:11:46,02,09,1, 12.0,1,1, 23.308, 10652.430, 395.832, 52895.356 25/06/27,17:11:46,03,09,1, 12.0,1,1, 23.308, 10652.421, 395.840, 52895.397 25/06/27,17:11:46,04,09,1, 12.0,1,1, 23.308, 10652.432, 395.853, 52895.445 25/06/27,17:11:46,05,09,1, 12.0,1,1, 23.308, 10652.412, 395.838, 52895.364 25/06/27,17:11:46,06,09,1, 12.0,1,1, 23.308, 10652.439, 395.817, 52895.374 25/06/27,17:11:46,07,09,1, 12.0,1,1, 23.308, 10652.419, 395.839, 52895.436 25/06/27,17:11:46,08,09,1, 12.0,1,1, 23.308, 10652.443, 395.828, 52895.460 25/06/27,17:11:46,09,09,1, 12.0,1,1, 23.308, 10652.435, 395.833, 52895.435 25/06/27,17:11:46,10,09,1, 12.0,1,1, 23.308, 10652.421, 395.847, 52895.447 25/06/27,17:11:46,11,09,1, 12.0,1,1, 23.308, 10652.423, 395.871, 52895.437 25/06/27,17:11:46,12,09,1, 12.0,1,1, 23.308, 10652.443, 395.862, 52895.408 25/06/27,17:11:46,13,09,1, 12.0,1,1, 23.308, 10652.436, 395.871, 52895.393 25/06/27,17:11:46,14,09,1, 12.0,1,1, 23.308, 10652.431, 395.884, 52895.374 25/06/27,17:11:46,15,09,1, 12.0,1,1, 23.308, 10652.413, 395.879, 52895.440 25/06/27,17:11:46,16,09,1, 12.0,1,1, 23.308, 10652.445, 395.858, 52895.427 25/06/27,17:11:46,17,09,1, 12.0,1,1, 23.308, 10652.440, 395.862, 52895.431 25/06/27,17:11:46,18,09,1, 12.0,1,1, 23.308, 10652.451, 395.861, 52895.407 25/06/27,17:11:46,19,09,1, 12.0,1,1, 23.308, 10652.442, 395.866, 52895.404 25/06/27,17:11:47,00,11,1, 12.0,1,1, 23.307, 10652.438, 395.866, 52895.404 25/06/27,17:11:47,01,11,1, 12.0,1,1, 23.307, 10652.463, 395.882, 52895.464 25/06/27,17:11:47,02,11,1, 12.0,1,1, 23.307, 10652.439, 395.882, 52895.408 25/06/27,17:11:47,03,11,1, 12.0,1,1, 23.307, 10652.441, 395.894, 52895.472 25/06/27,17:11:47,04,11,1, 12.0,1,1, 23.307, 10652.425, 395.878, 52895.473 25/06/27,17:11:47,05,11,1, 12.0,1,1, 23.307, 10652.449, 395.883, 52895.427 25/06/27,17:11:47,06,11,1, 12.0,1,1, 23.307, 10652.462, 395.909, 52895.429 25/06/27,17:11:47,07,11,1, 12.0,1,1, 23.307, 10652.449, 395.896, 52895.459 25/06/27,17:11:47,08,11,1, 12.0,1,1, 23.307, 10652.464, 395.884, 52895.447 25/06/27,17:11:47,09,11,1, 12.0,1,1, 23.307, 10652.458, 395.905, 52895.436 25/06/27,17:11:47,10,11,1, 12.0,1,1, 23.307, 10652.482, 395.901, 52895.431 25/06/27,17:11:47,11,11,1, 12.0,1,1, 23.307, 10652.473, 395.904, 52895.452 25/06/27,17:11:47,12,11,1, 12.0,1,1, 23.307, 10652.435, 395.900, 52895.530 25/06/27,17:11:47,13,11,1, 12.0,1,1, 23.307, 10652.451, 395.895, 52895.448 25/06/27,17:11:47,14,11,1, 12.0,1,1, 23.307, 10652.438, 395.924, 52895.472 25/06/27,17:11:47,15,11,1, 12.0,1,1, 23.307, 10652.434, 395.931, 52895.423 25/06/27,17:11:47,16,11,1, 12.0,1,1, 23.307, 10652.434, 395.907, 52895.385 25/06/27,17:11:47,17,11,1, 12.0,1,1, 23.307, 10652.467, 395.918, 52895.524 25/06/27,17:11:47,18,11,1, 12.0,1,1, 23.307, 10652.462, 395.901, 52895.406 25/06/27,17:11:47,19,11,1, 12.0,1,1, 23.307, 10652.445, 395.911, 52895.396 25/06/27,17:11:48,00,11,1, 11.9,1,1, 23.304, 10652.438, 395.911, 52895.396 25/06/27,17:11:48,01,11,1, 11.9,1,1, 23.304, 10652.461, 395.912, 52895.531 25/06/27,17:11:48,02,11,1, 11.9,1,1, 23.304, 10652.486, 395.909, 52895.379 25/06/27,17:11:48,03,11,1, 11.9,1,1, 23.304, 10652.450, 395.899, 52895.456 25/06/27,17:11:48,04,11,1, 11.9,1,1, 23.304, 10652.482, 395.917, 52895.422 25/06/27,17:11:48,05,11,1, 11.9,1,1, 23.304, 10652.489, 395.916, 52895.492 25/06/27,17:11:48,06,11,1, 11.9,1,1, 23.304, 10652.496, 395.953, 52895.454 25/06/27,17:11:48,07,11,1, 11.9,1,1, 23.304, 10652.486, 395.922, 52895.451 25/06/27,17:11:48,08,11,1, 11.9,1,1, 23.304, 10652.479, 395.935, 52895.475 25/06/27,17:11:48,09,11,1, 11.9,1,1, 23.304, 10652.485, 395.948, 52895.467 25/06/27,17:11:48,10,11,1, 11.9,1,1, 23.304, 10652.502, 395.931, 52895.476 25/06/27,17:11:48,11,11,1, 11.9,1,1, 23.304, 10652.526, 395.943, 52895.528 25/06/27,17:11:48,12,11,1, 11.9,1,1, 23.304, 10652.492, 395.943, 52895.429 25/06/27,17:11:48,13,11,1, 11.9,1,1, 23.304, 10652.514, 395.953, 52895.528 25/06/27,17:11:48,14,11,1, 11.9,1,1, 23.304, 10652.515, 395.951, 52895.457 25/06/27,17:11:48,15,11,1, 11.9,1,1, 23.304, 10652.494, 395.934, 52895.446 25/06/27,17:11:48,16,11,1, 11.9,1,1, 23.304, 10652.532, 395.942, 52895.496 25/06/27,17:11:48,17,11,1, 11.9,1,1, 23.304, 10652.522, 395.934, 52895.442 25/06/27,17:11:48,18,11,1, 11.9,1,1, 23.304, 10652.534, 395.953, 52895.514 25/06/27,17:11:48,19,11,1, 11.9,1,1, 23.304, 10652.545, 395.951, 52895.509 25/06/27,17:11:49,00,10,1, 11.9,1,1, 23.305, 10652.539, 395.951, 52895.509 25/06/27,17:11:49,01,10,1, 11.9,1,1, 23.305, 10652.557, 395.968, 52895.499 25/06/27,17:11:49,02,10,1, 11.9,1,1, 23.305, 10652.561, 395.952, 52895.457 25/06/27,17:11:49,03,10,1, 11.9,1,1, 23.305, 10652.564, 395.949, 52895.399 25/06/27,17:11:49,04,10,1, 11.9,1,1, 23.305, 10652.564, 395.986, 52895.483 25/06/27,17:11:49,05,10,1, 11.9,1,1, 23.305, 10652.550, 395.964, 52895.373 25/06/27,17:11:49,06,10,1, 11.9,1,1, 23.305, 10652.539, 395.950, 52895.419 25/06/27,17:11:49,07,10,1, 11.9,1,1, 23.305, 10652.561, 395.977, 52895.413 25/06/27,17:11:49,08,10,1, 11.9,1,1, 23.305, 10652.574, 395.950, 52895.370 25/06/27,17:11:49,09,10,1, 11.9,1,1, 23.305, 10652.556, 395.958, 52895.421 25/06/27,17:11:49,10,10,1, 11.9,1,1, 23.305, 10652.565, 395.964, 52895.425 25/06/27,17:11:49,11,10,1, 11.9,1,1, 23.305, 10652.580, 395.981, 52895.425 25/06/27,17:11:49,12,10,1, 11.9,1,1, 23.305, 10652.563, 395.988, 52895.445 25/06/27,17:11:49,13,10,1, 11.9,1,1, 23.305, 10652.560, 395.999, 52895.417 25/06/27,17:11:49,14,10,1, 11.9,1,1, 23.305, 10652.593, 395.980, 52895.413 25/06/27,17:11:49,15,10,1, 11.9,1,1, 23.305, 10652.576, 395.968, 52895.465 25/06/27,17:11:49,16,10,1, 11.9,1,1, 23.305, 10652.598, 395.979, 52895.421 25/06/27,17:11:49,17,10,1, 11.9,1,1, 23.305, 10652.631, 395.981, 52895.421 25/06/27,17:11:49,18,10,1, 11.9,1,1, 23.305, 10652.605, 395.974, 52895.478 25/06/27,17:11:49,19,10,1, 11.9,1,1, 23.305, 10652.602, 395.984, 52895.486 25/06/27,17:11:50,00,10,1, 11.9,1,1, 23.306, 10652.597, 395.984, 52895.486 25/06/27,17:11:50,01,10,1, 11.9,1,1, 23.306, 10652.630, 395.984, 52895.393 25/06/27,17:11:50,02,10,1, 11.9,1,1, 23.306, 10652.614, 395.983, 52895.438 25/06/27,17:11:50,03,10,1, 11.9,1,1, 23.306, 10652.622, 396.021, 52895.445 25/06/27,17:11:50,04,10,1, 11.9,1,1, 23.306, 10652.618, 395.995, 52895.443 25/06/27,17:11:50,05,10,1, 11.9,1,1, 23.306, 10652.622, 395.999, 52895.463 25/06/27,17:11:50,06,10,1, 11.9,1,1, 23.306, 10652.630, 395.998, 52895.477 25/06/27,17:11:50,07,10,1, 11.9,1,1, 23.306, 10652.624, 395.981, 52895.466 25/06/27,17:11:50,08,10,1, 11.9,1,1, 23.306, 10652.653, 395.998, 52895.491 25/06/27,17:11:50,09,10,1, 11.9,1,1, 23.306, 10652.665, 396.017, 52895.451 25/06/27,17:11:50,10,10,1, 11.9,1,1, 23.306, 10652.647, 395.990, 52895.443 25/06/27,17:11:50,11,10,1, 11.9,1,1, 23.306, 10652.628, 395.992, 52895.497 25/06/27,17:11:50,12,10,1, 11.9,1,1, 23.306, 10652.632, 396.001, 52895.479 25/06/27,17:11:50,13,10,1, 11.9,1,1, 23.306, 10652.652, 395.989, 52895.516 25/06/27,17:11:50,14,10,1, 11.9,1,1, 23.306, 10652.642, 396.011, 52895.468 25/06/27,17:11:50,15,10,1, 11.9,1,1, 23.306, 10652.648, 396.025, 52895.488 25/06/27,17:11:50,16,10,1, 11.9,1,1, 23.306, 10652.663, 396.012, 52895.503 25/06/27,17:11:50,17,10,1, 11.9,1,1, 23.306, 10652.677, 396.032, 52895.447 25/06/27,17:11:50,18,10,1, 11.9,1,1, 23.306, 10652.690, 396.017, 52895.490 25/06/27,17:11:50,19,10,1, 11.9,1,1, 23.306, 10652.673, 395.997, 52895.528 25/06/27,17:11:51,00,10,1, 11.9,1,1, 23.304, 10652.672, 395.997, 52895.528 25/06/27,17:11:51,01,10,1, 11.9,1,1, 23.304, 10652.677, 395.995, 52895.447 25/06/27,17:11:51,02,10,1, 11.9,1,1, 23.304, 10652.705, 396.010, 52895.488 25/06/27,17:11:51,03,10,1, 11.9,1,1, 23.304, 10652.690, 395.999, 52895.458 25/06/27,17:11:51,04,10,1, 11.9,1,1, 23.304, 10652.683, 396.020, 52895.434 25/06/27,17:11:51,05,10,1, 11.9,1,1, 23.304, 10652.675, 396.015, 52895.435 25/06/27,17:11:51,06,10,1, 11.9,1,1, 23.304, 10652.705, 395.993, 52895.480 25/06/27,17:11:51,07,10,1, 11.9,1,1, 23.304, 10652.697, 396.005, 52895.417 25/06/27,17:11:51,08,10,1, 11.9,1,1, 23.304, 10652.716, 396.012, 52895.529 25/06/27,17:11:51,09,10,1, 11.9,1,1, 23.304, 10652.702, 396.018, 52895.463 25/06/27,17:11:51,10,10,1, 11.9,1,1, 23.304, 10652.716, 396.005, 52895.427 25/06/27,17:11:51,11,10,1, 11.9,1,1, 23.304, 10652.728, 396.020, 52895.496 25/06/27,17:11:51,12,10,1, 11.9,1,1, 23.304, 10652.720, 396.020, 52895.475 25/06/27,17:11:51,13,10,1, 11.9,1,1, 23.304, 10652.718, 396.043, 52895.363 25/06/27,17:11:51,14,10,1, 11.9,1,1, 23.304, 10652.737, 396.023, 52895.483 25/06/27,17:11:51,15,10,1, 11.9,1,1, 23.304, 10652.714, 396.016, 52895.471 25/06/27,17:11:51,16,10,1, 11.9,1,1, 23.304, 10652.729, 396.018, 52895.374 25/06/27,17:11:51,17,10,1, 11.9,1,1, 23.304, 10652.753, 395.997, 52895.404 25/06/27,17:11:51,18,10,1, 11.9,1,1, 23.304, 10652.743, 395.997, 52895.426 25/06/27,17:11:51,19,10,1, 11.9,1,1, 23.304, 10652.738, 396.002, 52895.379 25/06/27,17:11:52,00,11,1, 11.9,1,1, 23.305, 10652.730, 396.002, 52895.379 25/06/27,17:11:52,01,11,1, 11.9,1,1, 23.305, 10652.774, 396.037, 52895.470 25/06/27,17:11:52,02,11,1, 11.9,1,1, 23.305, 10652.756, 396.033, 52895.359 25/06/27,17:11:52,03,11,1, 11.9,1,1, 23.305, 10652.753, 396.049, 52895.459 25/06/27,17:11:52,04,11,1, 11.9,1,1, 23.305, 10652.777, 396.017, 52895.381 25/06/27,17:11:52,05,11,1, 11.9,1,1, 23.305, 10652.777, 396.003, 52895.401 25/06/27,17:11:52,06,11,1, 11.9,1,1, 23.305, 10652.787, 396.047, 52895.397 25/06/27,17:11:52,07,11,1, 11.9,1,1, 23.305, 10652.759, 396.034, 52895.446 25/06/27,17:11:52,08,11,1, 11.9,1,1, 23.305, 10652.796, 396.029, 52895.429 25/06/27,17:11:52,09,11,1, 11.9,1,1, 23.305, 10652.777, 396.033, 52895.437 25/06/27,17:11:52,10,11,1, 11.9,1,1, 23.305, 10652.797, 396.023, 52895.415 25/06/27,17:11:52,11,11,1, 11.9,1,1, 23.305, 10652.789, 396.013, 52895.376 25/06/27,17:11:52,12,11,1, 11.9,1,1, 23.305, 10652.791, 396.026, 52895.374 25/06/27,17:11:52,13,11,1, 11.9,1,1, 23.305, 10652.786, 396.006, 52895.441 25/06/27,17:11:52,14,11,1, 11.9,1,1, 23.305, 10652.807, 395.985, 52895.413 25/06/27,17:11:52,15,11,1, 11.9,1,1, 23.305, 10652.813, 395.997, 52895.385 25/06/27,17:11:52,16,11,1, 11.9,1,1, 23.305, 10652.839, 396.036, 52895.460 25/06/27,17:11:52,17,11,1, 11.9,1,1, 23.305, 10652.852, 396.037, 52895.384 25/06/27,17:11:52,18,11,1, 11.9,1,1, 23.305, 10652.807, 396.028, 52895.452 25/06/27,17:11:52,19,11,1, 11.9,1,1, 23.305, 10652.806, 396.018, 52895.391 25/06/27,17:11:53,00,11,1, 11.9,1,1, 23.302, 10652.806, 396.018, 52895.391 25/06/27,17:11:53,01,11,1, 11.9,1,1, 23.302, 10652.832, 396.040, 52895.425 25/06/27,17:11:53,02,11,1, 11.9,1,1, 23.302, 10652.827, 396.019, 52895.468 25/06/27,17:11:53,03,11,1, 11.9,1,1, 23.302, 10652.824, 396.027, 52895.446 25/06/27,17:11:53,04,11,1, 11.9,1,1, 23.302, 10652.817, 395.994, 52895.371 25/06/27,17:11:53,05,11,1, 11.9,1,1, 23.302, 10652.851, 395.996, 52895.404 25/06/27,17:11:53,06,11,1, 11.9,1,1, 23.302, 10652.827, 396.017, 52895.363 25/06/27,17:11:53,07,11,1, 11.9,1,1, 23.302, 10652.821, 396.031, 52895.392 25/06/27,17:11:53,08,11,1, 11.9,1,1, 23.302, 10652.854, 396.042, 52895.431 25/06/27,17:11:53,09,11,1, 11.9,1,1, 23.302, 10652.842, 396.014, 52895.346 25/06/27,17:11:53,10,11,1, 11.9,1,1, 23.302, 10652.857, 396.042, 52895.448 25/06/27,17:11:53,11,11,1, 11.9,1,1, 23.302, 10652.852, 396.008, 52895.402 25/06/27,17:11:53,12,11,1, 11.9,1,1, 23.302, 10652.859, 395.990, 52895.378 25/06/27,17:11:53,13,11,1, 11.9,1,1, 23.302, 10652.857, 395.994, 52895.346 25/06/27,17:11:53,14,11,1, 11.9,1,1, 23.302, 10652.857, 396.015, 52895.500 25/06/27,17:11:53,15,11,1, 11.9,1,1, 23.302, 10652.861, 396.006, 52895.382 25/06/27,17:11:53,16,11,1, 11.9,1,1, 23.302, 10652.882, 396.024, 52895.367 25/06/27,17:11:53,17,11,1, 11.9,1,1, 23.302, 10652.903, 396.006, 52895.351 25/06/27,17:11:53,18,11,1, 11.9,1,1, 23.302, 10652.892, 396.028, 52895.386 25/06/27,17:11:53,19,11,1, 11.9,1,1, 23.302, 10652.876, 396.012, 52895.345 25/06/27,17:11:54,00,12,1, 11.9,1,1, 23.300, 10652.872, 396.012, 52895.345 25/06/27,17:11:54,01,12,1, 11.9,1,1, 23.300, 10652.883, 396.028, 52895.426 25/06/27,17:11:54,02,12,1, 11.9,1,1, 23.300, 10652.886, 396.003, 52895.410 25/06/27,17:11:54,03,12,1, 11.9,1,1, 23.300, 10652.922, 396.012, 52895.328 25/06/27,17:11:54,04,12,1, 11.9,1,1, 23.300, 10652.919, 396.013, 52895.352 25/06/27,17:11:54,05,12,1, 11.9,1,1, 23.300, 10652.922, 396.026, 52895.429 25/06/27,17:11:54,06,12,1, 11.9,1,1, 23.300, 10652.929, 396.020, 52895.381 25/06/27,17:11:54,07,12,1, 11.9,1,1, 23.300, 10652.950, 395.996, 52895.400 25/06/27,17:11:54,08,12,1, 11.9,1,1, 23.300, 10652.905, 396.014, 52895.422 25/06/27,17:11:54,09,12,1, 11.9,1,1, 23.300, 10652.927, 396.013, 52895.422 25/06/27,17:11:54,10,12,1, 11.9,1,1, 23.300, 10652.954, 396.013, 52895.342 25/06/27,17:11:54,11,12,1, 11.9,1,1, 23.300, 10652.950, 396.031, 52895.369 25/06/27,17:11:54,12,12,1, 11.9,1,1, 23.300, 10652.957, 396.008, 52895.377 25/06/27,17:11:54,13,12,1, 11.9,1,1, 23.300, 10652.972, 396.026, 52895.347 25/06/27,17:11:54,14,12,1, 11.9,1,1, 23.300, 10652.954, 396.012, 52895.361 25/06/27,17:11:54,15,12,1, 11.9,1,1, 23.300, 10652.955, 396.020, 52895.318 25/06/27,17:11:54,16,12,1, 11.9,1,1, 23.300, 10652.964, 396.007, 52895.361 25/06/27,17:11:54,17,12,1, 11.9,1,1, 23.300, 10652.964, 396.004, 52895.352 25/06/27,17:11:54,18,12,1, 11.9,1,1, 23.300, 10652.980, 395.999, 52895.429 25/06/27,17:11:54,19,12,1, 11.9,1,1, 23.300, 10652.987, 395.990, 52895.372 25/06/27,17:11:55,00,11,1, 11.9,1,1, 23.304, 10652.981, 395.990, 52895.372 25/06/27,17:11:55,01,11,1, 11.9,1,1, 23.304, 10652.981, 395.990, 52895.402 25/06/27,17:11:55,02,11,1, 11.9,1,1, 23.304, 10652.999, 395.981, 52895.363 25/06/27,17:11:55,03,11,1, 11.9,1,1, 23.304, 10652.984, 395.984, 52895.455 25/06/27,17:11:55,04,11,1, 11.9,1,1, 23.304, 10652.989, 395.992, 52895.371 25/06/27,17:11:55,05,11,1, 11.9,1,1, 23.304, 10652.990, 395.984, 52895.348 25/06/27,17:11:55,06,11,1, 11.9,1,1, 23.304, 10653.012, 395.989, 52895.337 25/06/27,17:11:55,07,11,1, 11.9,1,1, 23.304, 10653.015, 395.998, 52895.356 25/06/27,17:11:55,08,11,1, 11.9,1,1, 23.304, 10653.003, 395.996, 52895.425 25/06/27,17:11:55,09,11,1, 11.9,1,1, 23.304, 10652.999, 395.982, 52895.397 25/06/27,17:11:55,10,11,1, 11.9,1,1, 23.304, 10653.010, 395.998, 52895.378 25/06/27,17:11:55,11,11,1, 11.9,1,1, 23.304, 10653.006, 395.985, 52895.391 25/06/27,17:11:55,12,11,1, 11.9,1,1, 23.304, 10653.010, 396.023, 52895.409 25/06/27,17:11:55,13,11,1, 11.9,1,1, 23.304, 10653.017, 396.015, 52895.433 25/06/27,17:11:55,14,11,1, 11.9,1,1, 23.304, 10653.008, 395.989, 52895.357 25/06/27,17:11:55,15,11,1, 11.9,1,1, 23.304, 10653.039, 396.029, 52895.343 25/06/27,17:11:55,16,11,1, 11.9,1,1, 23.304, 10653.032, 396.000, 52895.371 25/06/27,17:11:55,17,11,1, 11.9,1,1, 23.304, 10653.031, 396.018, 52895.395 25/06/27,17:11:55,18,11,1, 11.9,1,1, 23.304, 10653.055, 396.003, 52895.372 25/06/27,17:11:55,19,11,1, 11.9,1,1, 23.304, 10653.040, 395.999, 52895.370 25/06/27,17:11:56,00,11,1, 11.9,1,1, 23.300, 10653.039, 395.999, 52895.370 25/06/27,17:11:56,01,11,1, 11.9,1,1, 23.300, 10653.033, 396.021, 52895.337 25/06/27,17:11:56,02,11,1, 11.9,1,1, 23.300, 10653.067, 396.005, 52895.304 25/06/27,17:11:56,03,11,1, 11.9,1,1, 23.300, 10653.077, 395.982, 52895.358 25/06/27,17:11:56,04,11,1, 11.9,1,1, 23.300, 10653.059, 395.988, 52895.359 25/06/27,17:11:56,05,11,1, 11.9,1,1, 23.300, 10653.082, 396.009, 52895.351 25/06/27,17:11:56,06,11,1, 11.9,1,1, 23.300, 10653.080, 395.999, 52895.271 25/06/27,17:11:56,07,11,1, 11.9,1,1, 23.300, 10653.086, 396.013, 52895.343 25/06/27,17:11:56,08,11,1, 11.9,1,1, 23.300, 10653.108, 395.981, 52895.279 25/06/27,17:11:56,09,11,1, 11.9,1,1, 23.300, 10653.093, 395.986, 52895.294 25/06/27,17:11:56,10,11,1, 11.9,1,1, 23.300, 10653.097, 395.980, 52895.321 25/06/27,17:11:56,11,11,1, 11.9,1,1, 23.300, 10653.080, 395.985, 52895.284 25/06/27,17:11:56,12,11,1, 11.9,1,1, 23.300, 10653.085, 395.979, 52895.360 25/06/27,17:11:56,13,11,1, 11.9,1,1, 23.300, 10653.088, 395.976, 52895.280 25/06/27,17:11:56,14,11,1, 11.9,1,1, 23.300, 10653.117, 395.980, 52895.385 25/06/27,17:11:56,15,11,1, 11.9,1,1, 23.300, 10653.082, 395.978, 52895.282 25/06/27,17:11:56,16,11,1, 11.9,1,1, 23.300, 10653.111, 395.996, 52895.373 25/06/27,17:11:56,17,11,1, 11.9,1,1, 23.300, 10653.129, 395.946, 52895.362 25/06/27,17:11:56,18,11,1, 11.9,1,1, 23.300, 10653.124, 395.968, 52895.294 25/06/27,17:11:56,19,11,1, 11.9,1,1, 23.300, 10653.114, 395.962, 52895.365 25/06/27,17:11:57,00,11,1, 11.9,1,1, 23.305, 10653.106, 395.962, 52895.365 25/06/27,17:11:57,01,11,1, 11.9,1,1, 23.305, 10653.135, 395.952, 52895.256 25/06/27,17:11:57,02,11,1, 11.9,1,1, 23.305, 10653.157, 396.159, 52896.261 25/06/27,17:11:57,03,11,1, 11.9,1,1, 23.305, 10653.187, 396.173, 52896.300 25/06/27,17:11:57,04,11,1, 11.9,1,1, 23.305, 10653.177, 396.193, 52896.368 25/06/27,17:11:57,05,11,1, 11.9,1,1, 23.305, 10653.196, 396.183, 52896.313 25/06/27,17:11:57,06,11,1, 11.9,1,1, 23.305, 10653.208, 396.190, 52896.296 25/06/27,17:11:57,07,11,1, 11.9,1,1, 23.305, 10653.172, 396.186, 52896.325 25/06/27,17:11:57,08,11,1, 11.9,1,1, 23.305, 10653.196, 396.189, 52896.332 25/06/27,17:11:57,09,11,1, 11.9,1,1, 23.305, 10653.188, 396.200, 52896.287 25/06/27,17:11:57,10,11,1, 11.9,1,1, 23.305, 10653.189, 396.168, 52896.316 25/06/27,17:11:57,11,11,1, 11.9,1,1, 23.305, 10653.220, 396.190, 52896.355 25/06/27,17:11:57,12,11,1, 11.9,1,1, 23.305, 10653.193, 396.174, 52896.321 25/06/27,17:11:57,13,11,1, 11.9,1,1, 23.305, 10653.230, 396.160, 52896.315 25/06/27,17:11:57,14,11,1, 11.9,1,1, 23.305, 10653.230, 396.168, 52896.298 25/06/27,17:11:57,15,11,1, 11.9,1,1, 23.305, 10653.229, 396.165, 52896.249 25/06/27,17:11:57,16,11,1, 11.9,1,1, 23.305, 10653.214, 396.151, 52896.269 25/06/27,17:11:57,17,11,1, 11.9,1,1, 23.305, 10653.237, 396.171, 52896.327 25/06/27,17:11:57,18,11,1, 11.9,1,1, 23.305, 10653.242, 396.147, 52896.222 25/06/27,17:11:57,19,11,1, 11.9,1,1, 23.305, 10653.237, 396.146, 52896.310 25/06/27,17:11:58,00,11,1, 11.8,1,1, 23.307, 10653.231, 396.146, 52896.310 25/06/27,17:11:58,01,11,1, 11.8,1,1, 23.307, 10653.250, 396.162, 52896.337 25/06/27,17:11:58,02,11,1, 11.8,1,1, 23.307, 10653.274, 396.150, 52896.292 25/06/27,17:11:58,03,11,1, 11.8,1,1, 23.307, 10653.257, 396.146, 52896.302 25/06/27,17:11:58,04,11,1, 11.8,1,1, 23.307, 10653.253, 396.137, 52896.219 25/06/27,17:11:58,05,11,1, 11.8,1,1, 23.307, 10653.264, 396.143, 52896.354 25/06/27,17:11:58,06,11,1, 11.8,1,1, 23.307, 10653.280, 396.148, 52896.203 25/06/27,17:11:58,07,11,1, 11.8,1,1, 23.307, 10653.276, 396.139, 52896.234 25/06/27,17:11:58,08,11,1, 11.8,1,1, 23.307, 10653.284, 396.108, 52896.272 25/06/27,17:11:58,09,11,1, 11.8,1,1, 23.307, 10653.313, 396.130, 52896.289 25/06/27,17:11:58,10,11,1, 11.8,1,1, 23.307, 10653.286, 396.124, 52896.281 25/06/27,17:11:58,11,11,1, 11.8,1,1, 23.307, 10653.288, 396.137, 52896.322 25/06/27,17:11:58,12,11,1, 11.8,1,1, 23.307, 10653.308, 396.103, 52896.303 25/06/27,17:11:58,13,11,1, 11.8,1,1, 23.307, 10653.311, 396.120, 52896.267 25/06/27,17:11:58,14,11,1, 11.8,1,1, 23.307, 10653.309, 396.124, 52896.294 25/06/27,17:11:58,15,11,1, 11.8,1,1, 23.307, 10653.296, 396.113, 52896.247 25/06/27,17:11:58,16,11,1, 11.8,1,1, 23.307, 10653.322, 396.112, 52896.268 25/06/27,17:11:58,17,11,1, 11.8,1,1, 23.307, 10653.315, 396.110, 52896.310 25/06/27,17:11:58,18,11,1, 11.8,1,1, 23.307, 10653.344, 396.101, 52896.252 25/06/27,17:11:58,19,11,1, 11.8,1,1, 23.307, 10653.353, 396.111, 52896.270 25/06/27,17:11:59,00,11,1, 12.0,1,1, 23.306, 10653.348, 396.111, 52896.270 25/06/27,17:11:59,01,11,1, 12.0,1,1, 23.306, 10653.345, 396.084, 52896.269 25/06/27,17:11:59,02,11,1, 12.0,1,1, 23.306, 10653.396, 396.099, 52896.195 25/06/27,17:11:59,03,11,1, 12.0,1,1, 23.306, 10653.383, 396.108, 52896.242 25/06/27,17:11:59,04,11,1, 12.0,1,1, 23.306, 10653.382, 396.099, 52896.170 25/06/27,17:11:59,05,11,1, 12.0,1,1, 23.306, 10653.397, 396.093, 52896.290 25/06/27,17:11:59,06,11,1, 12.0,1,1, 23.306, 10653.375, 396.078, 52896.278 25/06/27,17:11:59,07,11,1, 12.0,1,1, 23.306, 10653.383, 396.091, 52896.264 25/06/27,17:11:59,08,11,1, 12.0,1,1, 23.306, 10653.403, 396.074, 52896.241 25/06/27,17:11:59,09,11,1, 12.0,1,1, 23.306, 10653.413, 396.070, 52896.160 25/06/27,17:11:59,10,11,1, 12.0,1,1, 23.306, 10653.441, 396.072, 52896.198 25/06/27,17:11:59,11,11,1, 12.0,1,1, 23.306, 10653.427, 396.079, 52896.183 25/06/27,17:11:59,12,11,1, 12.0,1,1, 23.306, 10653.427, 396.066, 52896.237 25/06/27,17:11:59,13,11,1, 12.0,1,1, 23.306, 10653.432, 396.082, 52896.181 25/06/27,17:11:59,14,11,1, 12.0,1,1, 23.306, 10653.433, 396.051, 52896.147 25/06/27,17:11:59,15,11,1, 12.0,1,1, 23.306, 10653.433, 396.055, 52896.240 25/06/27,17:11:59,16,11,1, 12.0,1,1, 23.306, 10653.441, 396.042, 52896.217 25/06/27,17:11:59,17,11,1, 12.0,1,1, 23.306, 10653.436, 396.052, 52896.136 25/06/27,17:11:59,18,11,1, 12.0,1,1, 23.306, 10653.440, 396.046, 52896.149 25/06/27,17:11:59,19,11,1, 12.0,1,1, 23.306, 10653.476, 396.026, 52896.215 25/06/27,17:12:00,00,11,1, 11.9,1,1, 23.300, 10653.473, 396.026, 52896.215 25/06/27,17:12:00,01,11,1, 11.9,1,1, 23.300, 10653.460, 396.047, 52896.165 25/06/27,17:12:00,02,11,1, 11.9,1,1, 23.300, 10653.442, 395.803, 52895.219 25/06/27,17:12:00,03,11,1, 11.9,1,1, 23.300, 10653.447, 395.786, 52895.250 25/06/27,17:12:00,04,11,1, 11.9,1,1, 23.300, 10653.431, 395.782, 52895.191 25/06/27,17:12:00,05,11,1, 11.9,1,1, 23.300, 10653.454, 395.784, 52895.232 25/06/27,17:12:00,06,11,1, 11.9,1,1, 23.300, 10653.454, 395.770, 52895.244 25/06/27,17:12:00,07,11,1, 11.9,1,1, 23.300, 10653.483, 395.775, 52895.167 25/06/27,17:12:00,08,11,1, 11.9,1,1, 23.300, 10653.459, 395.753, 52895.204 25/06/27,17:12:00,09,11,1, 11.9,1,1, 23.300, 10653.493, 395.760, 52895.126 25/06/27,17:12:00,10,11,1, 11.9,1,1, 23.300, 10653.463, 395.763, 52895.164 25/06/27,17:12:00,11,11,1, 11.9,1,1, 23.300, 10653.507, 395.770, 52895.205 25/06/27,17:12:00,12,11,1, 11.9,1,1, 23.300, 10653.522, 395.742, 52895.181 25/06/27,17:12:00,13,11,1, 11.9,1,1, 23.300, 10653.485, 395.721, 52895.150 25/06/27,17:12:00,14,11,1, 11.9,1,1, 23.300, 10653.508, 395.728, 52895.136 25/06/27,17:12:00,15,11,1, 11.9,1,1, 23.300, 10653.500, 395.715, 52895.110 25/06/27,17:12:00,16,11,1, 11.9,1,1, 23.300, 10653.503, 395.736, 52895.163 25/06/27,17:12:00,17,11,1, 11.9,1,1, 23.300, 10653.518, 395.715, 52895.181 25/06/27,17:12:00,18,11,1, 11.9,1,1, 23.300, 10653.539, 395.696, 52895.164 25/06/27,17:12:00,19,11,1, 11.9,1,1, 23.300, 10653.544, 395.701, 52895.127 25/06/27,17:12:01,00,11,1, 12.1,1,1, 23.303, 10653.540, 395.701, 52895.127 25/06/27,17:12:01,01,11,1, 12.1,1,1, 23.303, 10653.527, 395.666, 52895.135 25/06/27,17:12:01,02,11,1, 12.1,1,1, 23.303, 10653.535, 395.666, 52895.131 25/06/27,17:12:01,03,11,1, 12.1,1,1, 23.303, 10653.544, 395.675, 52895.190 25/06/27,17:12:01,04,11,1, 12.1,1,1, 23.303, 10653.544, 395.663, 52895.117 25/06/27,17:12:01,05,11,1, 12.1,1,1, 23.303, 10653.563, 395.653, 52895.145 25/06/27,17:12:01,06,11,1, 12.1,1,1, 23.303, 10653.572, 395.640, 52895.156 25/06/27,17:12:01,07,11,1, 12.1,1,1, 23.303, 10653.578, 395.615, 52895.043 25/06/27,17:12:01,08,11,1, 12.1,1,1, 23.303, 10653.610, 395.636, 52895.110 25/06/27,17:12:01,09,11,1, 12.1,1,1, 23.303, 10653.569, 395.613, 52895.157 25/06/27,17:12:01,10,11,1, 12.1,1,1, 23.303, 10653.576, 395.609, 52895.067 25/06/27,17:12:01,11,11,1, 12.1,1,1, 23.303, 10653.603, 395.622, 52895.029 25/06/27,17:12:01,12,11,1, 12.1,1,1, 23.303, 10653.601, 395.586, 52895.061 25/06/27,17:12:01,13,11,1, 12.1,1,1, 23.303, 10653.594, 395.595, 52895.070 25/06/27,17:12:01,14,11,1, 12.1,1,1, 23.303, 10653.619, 395.617, 52895.144 25/06/27,17:12:01,15,11,1, 12.1,1,1, 23.303, 10653.598, 395.571, 52895.061 25/06/27,17:12:01,16,11,1, 12.1,1,1, 23.303, 10653.607, 395.575, 52895.055 25/06/27,17:12:01,17,11,1, 12.1,1,1, 23.303, 10653.606, 395.565, 52895.072 25/06/27,17:12:01,18,11,1, 12.1,1,1, 23.303, 10653.590, 395.539, 52895.054 25/06/27,17:12:01,19,11,1, 12.1,1,1, 23.303, 10653.626, 395.549, 52895.057 25/06/27,17:12:02,00,10,1, 12.0,1,1, 23.297, 10653.623, 395.549, 52895.057 25/06/27,17:12:02,01,10,1, 12.0,1,1, 23.297, 10653.640, 395.528, 52895.004 25/06/27,17:12:02,02,10,1, 12.0,1,1, 23.297, 10653.631, 395.548, 52894.980 25/06/27,17:12:02,03,10,1, 12.0,1,1, 23.297, 10653.627, 395.558, 52895.089 25/06/27,17:12:02,04,10,1, 12.0,1,1, 23.297, 10653.638, 395.530, 52895.115 25/06/27,17:12:02,05,10,1, 12.0,1,1, 23.297, 10653.660, 395.513, 52895.036 25/06/27,17:12:02,06,10,1, 12.0,1,1, 23.297, 10653.657, 395.466, 52895.019 25/06/27,17:12:02,07,10,1, 12.0,1,1, 23.297, 10653.653, 395.490, 52895.097 25/06/27,17:12:02,08,10,1, 12.0,1,1, 23.297, 10653.660, 395.473, 52895.087 25/06/27,17:12:02,09,10,1, 12.0,1,1, 23.297, 10653.671, 395.461, 52895.003 25/06/27,17:12:02,10,10,1, 12.0,1,1, 23.297, 10653.684, 395.449, 52895.062 25/06/27,17:12:02,11,10,1, 12.0,1,1, 23.297, 10653.680, 395.463, 52895.116 25/06/27,17:12:02,12,10,1, 12.0,1,1, 23.297, 10653.684, 395.430, 52894.991 25/06/27,17:12:02,13,10,1, 12.0,1,1, 23.297, 10653.672, 395.431, 52895.124 25/06/27,17:12:02,14,10,1, 12.0,1,1, 23.297, 10653.679, 395.440, 52895.112 25/06/27,17:12:02,15,10,1, 12.0,1,1, 23.297, 10653.688, 395.405, 52895.100 25/06/27,17:12:02,16,10,1, 12.0,1,1, 23.297, 10653.708, 395.439, 52895.059 25/06/27,17:12:02,17,10,1, 12.0,1,1, 23.297, 10653.692, 395.429, 52895.060 25/06/27,17:12:02,18,10,1, 12.0,1,1, 23.297, 10653.724, 395.379, 52895.029 25/06/27,17:12:02,19,10,1, 12.0,1,1, 23.297, 10653.727, 395.402, 52895.045 25/06/27,17:12:03,00,10,1, 11.9,1,1, 23.303, 10653.723, 395.402, 52895.045 25/06/27,17:12:03,01,10,1, 11.9,1,1, 23.303, 10653.740, 395.354, 52894.989 25/06/27,17:12:03,02,10,1, 11.9,1,1, 23.303, 10653.738, 395.355, 52895.032 25/06/27,17:12:03,03,10,1, 11.9,1,1, 23.303, 10653.725, 395.310, 52895.025 25/06/27,17:12:03,04,10,1, 11.9,1,1, 23.303, 10653.710, 395.346, 52895.030 25/06/27,17:12:03,05,10,1, 11.9,1,1, 23.303, 10653.740, 395.357, 52895.079 25/06/27,17:12:03,06,10,1, 11.9,1,1, 23.303, 10653.717, 395.331, 52895.011 25/06/27,17:12:03,07,10,1, 11.9,1,1, 23.303, 10653.725, 395.337, 52894.934 25/06/27,17:12:03,08,10,1, 11.9,1,1, 23.303, 10653.711, 395.321, 52895.033 25/06/27,17:12:03,09,10,1, 11.9,1,1, 23.303, 10653.743, 395.326, 52895.068 25/06/27,17:12:03,10,10,1, 11.9,1,1, 23.303, 10653.746, 395.300, 52894.993 25/06/27,17:12:03,11,10,1, 11.9,1,1, 23.303, 10653.766, 395.296, 52894.991 25/06/27,17:12:03,12,10,1, 11.9,1,1, 23.303, 10653.760, 395.279, 52895.004 25/06/27,17:12:03,13,10,1, 11.9,1,1, 23.303, 10653.728, 395.280, 52894.999 25/06/27,17:12:03,14,10,1, 11.9,1,1, 23.303, 10653.755, 395.248, 52895.051 25/06/27,17:12:03,15,10,1, 11.9,1,1, 23.303, 10653.749, 395.254, 52894.929 25/06/27,17:12:03,16,10,1, 11.9,1,1, 23.303, 10653.738, 395.264, 52895.047 25/06/27,17:12:03,17,10,1, 11.9,1,1, 23.303, 10653.771, 395.239, 52894.989 25/06/27,17:12:03,18,10,1, 11.9,1,1, 23.303, 10653.761, 395.235, 52894.997 25/06/27,17:12:03,19,10,1, 11.9,1,1, 23.303, 10653.778, 395.231, 52894.977 25/06/27,17:12:04,00,11,1, 11.9,1,1, 23.297, 10653.774, 395.231, 52894.977 25/06/27,17:12:04,01,11,1, 11.9,1,1, 23.297, 10653.756, 395.209, 52895.044 25/06/27,17:12:04,02,11,1, 11.9,1,1, 23.297, 10653.764, 395.195, 52895.035 25/06/27,17:12:04,03,11,1, 11.9,1,1, 23.297, 10653.777, 395.190, 52894.937 25/06/27,17:12:04,04,11,1, 11.9,1,1, 23.297, 10653.776, 395.175, 52894.940 25/06/27,17:12:04,05,11,1, 11.9,1,1, 23.297, 10653.793, 395.201, 52895.022 25/06/27,17:12:04,06,11,1, 11.9,1,1, 23.297, 10653.725, 395.185, 52895.044 25/06/27,17:12:04,07,11,1, 11.9,1,1, 23.297, 10653.786, 395.186, 52894.971 25/06/27,17:12:04,08,11,1, 11.9,1,1, 23.297, 10653.792, 395.162, 52894.998 25/06/27,17:12:04,09,11,1, 11.9,1,1, 23.297, 10653.777, 395.139, 52894.982 25/06/27,17:12:04,10,11,1, 11.9,1,1, 23.297, 10653.793, 395.163, 52894.960 25/06/27,17:12:04,11,11,1, 11.9,1,1, 23.297, 10653.779, 395.146, 52894.953 25/06/27,17:12:04,12,11,1, 11.9,1,1, 23.297, 10653.773, 395.165, 52894.994 25/06/27,17:12:04,13,11,1, 11.9,1,1, 23.297, 10653.795, 395.149, 52894.993 25/06/27,17:12:04,14,11,1, 11.9,1,1, 23.297, 10653.798, 395.138, 52894.950 25/06/27,17:12:04,15,11,1, 11.9,1,1, 23.297, 10653.827, 395.139, 52894.987 25/06/27,17:12:04,16,11,1, 11.9,1,1, 23.297, 10653.817, 395.136, 52894.872 25/06/27,17:12:04,17,11,1, 11.9,1,1, 23.297, 10653.786, 395.120, 52894.949 25/06/27,17:12:04,18,11,1, 11.9,1,1, 23.297, 10653.813, 395.110, 52894.922 25/06/27,17:12:04,19,11,1, 11.9,1,1, 23.297, 10653.814, 395.109, 52894.964 25/06/27,17:12:05,00,11,1, 11.9,1,1, 23.300, 10653.807, 395.109, 52894.964 25/06/27,17:12:05,01,11,1, 11.9,1,1, 23.300, 10653.810, 395.093, 52895.008 25/06/27,17:12:05,02,11,1, 11.9,1,1, 23.300, 10653.783, 395.107, 52894.906 25/06/27,17:12:05,03,11,1, 11.9,1,1, 23.300, 10653.798, 395.098, 52894.916 25/06/27,17:12:05,04,11,1, 11.9,1,1, 23.300, 10653.790, 395.095, 52894.952 25/06/27,17:12:05,05,11,1, 11.9,1,1, 23.300, 10653.820, 395.081, 52894.960 25/06/27,17:12:05,06,11,1, 11.9,1,1, 23.300, 10653.848, 395.067, 52894.973 25/06/27,17:12:05,07,11,1, 11.9,1,1, 23.300, 10653.816, 395.091, 52894.996 25/06/27,17:12:05,08,11,1, 11.9,1,1, 23.300, 10653.819, 395.081, 52894.934 25/06/27,17:12:05,09,11,1, 11.9,1,1, 23.300, 10653.813, 395.064, 52895.012 25/06/27,17:12:05,10,11,1, 11.9,1,1, 23.300, 10653.822, 395.066, 52894.974 25/06/27,17:12:05,11,11,1, 11.9,1,1, 23.300, 10653.829, 395.064, 52894.887 25/06/27,17:12:05,12,11,1, 11.9,1,1, 23.300, 10653.820, 395.052, 52894.971 25/06/27,17:12:05,13,11,1, 11.9,1,1, 23.300, 10653.814, 395.041, 52894.919 25/06/27,17:12:05,14,11,1, 11.9,1,1, 23.300, 10653.797, 395.068, 52895.053 25/06/27,17:12:05,15,11,1, 11.9,1,1, 23.300, 10653.819, 395.089, 52895.005 25/06/27,17:12:05,16,11,1, 11.9,1,1, 23.300, 10653.832, 395.050, 52895.010 25/06/27,17:12:05,17,11,1, 11.9,1,1, 23.300, 10653.814, 395.048, 52895.015 25/06/27,17:12:05,18,11,1, 11.9,1,1, 23.300, 10653.838, 395.058, 52894.996 25/06/27,17:12:05,19,11,1, 11.9,1,1, 23.300, 10653.818, 395.049, 52894.850 25/06/27,17:12:06,00,09,1, 11.9,1,1, 23.300, 10653.815, 395.049, 52894.850 25/06/27,17:12:06,01,09,1, 11.9,1,1, 23.300, 10653.817, 395.049, 52895.001 25/06/27,17:12:06,02,09,1, 11.9,1,1, 23.300, 10653.801, 395.043, 52894.932 25/06/27,17:12:06,03,09,1, 11.9,1,1, 23.300, 10653.810, 395.033, 52894.958 25/06/27,17:12:06,04,09,1, 11.9,1,1, 23.300, 10653.838, 395.035, 52894.947 25/06/27,17:12:06,05,09,1, 11.9,1,1, 23.300, 10653.813, 395.022, 52894.973 25/06/27,17:12:06,06,09,1, 11.9,1,1, 23.300, 10653.832, 395.032, 52894.904 25/06/27,17:12:06,07,09,1, 11.9,1,1, 23.300, 10653.829, 395.015, 52894.936 25/06/27,17:12:06,08,09,1, 11.9,1,1, 23.300, 10653.821, 395.014, 52894.937 25/06/27,17:12:06,09,09,1, 11.9,1,1, 23.300, 10653.832, 395.034, 52894.953 25/06/27,17:12:06,10,09,1, 11.9,1,1, 23.300, 10653.805, 395.000, 52894.931 25/06/27,17:12:06,11,09,1, 11.9,1,1, 23.300, 10653.818, 395.015, 52894.926 25/06/27,17:12:06,12,09,1, 11.9,1,1, 23.300, 10653.797, 395.054, 52894.934 25/06/27,17:12:06,13,09,1, 11.9,1,1, 23.300, 10653.813, 395.040, 52894.942 25/06/27,17:12:06,14,09,1, 11.9,1,1, 23.300, 10653.806, 395.036, 52894.947 25/06/27,17:12:06,15,09,1, 11.9,1,1, 23.300, 10653.809, 395.023, 52894.934 25/06/27,17:12:06,16,09,1, 11.9,1,1, 23.300, 10653.798, 395.022, 52894.974 25/06/27,17:12:06,17,09,1, 11.9,1,1, 23.300, 10653.810, 395.029, 52894.940 25/06/27,17:12:06,18,09,1, 11.9,1,1, 23.300, 10653.810, 395.007, 52895.025 25/06/27,17:12:06,19,09,1, 11.9,1,1, 23.300, 10653.805, 395.033, 52895.023 25/06/27,17:12:07,00,09,1, 11.9,1,1, 23.300, 10653.799, 395.033, 52895.023 25/06/27,17:12:07,01,09,1, 11.9,1,1, 23.300, 10653.803, 395.044, 52894.926 25/06/27,17:12:07,02,09,1, 11.9,1,1, 23.300, 10653.804, 395.021, 52895.016 25/06/27,17:12:07,03,09,1, 11.9,1,1, 23.300, 10653.801, 395.035, 52895.008 25/06/27,17:12:07,04,09,1, 11.9,1,1, 23.300, 10653.808, 395.016, 52894.989 25/06/27,17:12:07,05,09,1, 11.9,1,1, 23.300, 10653.827, 394.998, 52894.925 25/06/27,17:12:07,06,09,1, 11.9,1,1, 23.300, 10653.804, 395.026, 52895.033 25/06/27,17:12:07,07,09,1, 11.9,1,1, 23.300, 10653.809, 395.032, 52894.941 25/06/27,17:12:07,08,09,1, 11.9,1,1, 23.300, 10653.792, 395.024, 52894.979 25/06/27,17:12:07,09,09,1, 11.9,1,1, 23.300, 10653.816, 395.032, 52894.914 25/06/27,17:12:07,10,09,1, 11.9,1,1, 23.300, 10653.809, 395.047, 52894.979 25/06/27,17:12:07,11,09,1, 11.9,1,1, 23.300, 10653.806, 395.060, 52894.971 25/06/27,17:12:07,12,09,1, 11.9,1,1, 23.300, 10653.796, 395.052, 52895.025 25/06/27,17:12:07,13,09,1, 11.9,1,1, 23.300, 10653.788, 395.047, 52895.041 25/06/27,17:12:07,14,09,1, 11.9,1,1, 23.300, 10653.802, 395.081, 52894.957 25/06/27,17:12:07,15,09,1, 11.9,1,1, 23.300, 10653.812, 395.065, 52895.054 25/06/27,17:12:07,16,09,1, 11.9,1,1, 23.300, 10653.783, 395.068, 52895.016 25/06/27,17:12:07,17,09,1, 11.9,1,1, 23.300, 10653.811, 395.063, 52894.945 25/06/27,17:12:07,18,09,1, 11.9,1,1, 23.300, 10653.786, 395.060, 52895.027 25/06/27,17:12:07,19,09,1, 11.9,1,1, 23.300, 10653.790, 395.078, 52894.996 25/06/27,17:12:08,00,09,1, 11.9,1,1, 23.299, 10653.782, 395.078, 52894.996 25/06/27,17:12:08,01,09,1, 11.9,1,1, 23.299, 10653.798, 395.082, 52895.012 25/06/27,17:12:08,02,09,1, 11.9,1,1, 23.299, 10653.783, 395.072, 52894.987 25/06/27,17:12:08,03,09,1, 11.9,1,1, 23.299, 10653.809, 395.068, 52894.962 25/06/27,17:12:08,04,09,1, 11.9,1,1, 23.299, 10653.800, 395.098, 52894.901 25/06/27,17:12:08,05,09,1, 11.9,1,1, 23.299, 10653.802, 395.094, 52894.932 25/06/27,17:12:08,06,09,1, 11.9,1,1, 23.299, 10653.795, 395.089, 52895.013 25/06/27,17:12:08,07,09,1, 11.9,1,1, 23.299, 10653.800, 395.135, 52894.994 25/06/27,17:12:08,08,09,1, 11.9,1,1, 23.299, 10653.789, 395.110, 52895.002 25/06/27,17:12:08,09,09,1, 11.9,1,1, 23.299, 10653.791, 395.122, 52895.007 25/06/27,17:12:08,10,09,1, 11.9,1,1, 23.299, 10653.812, 395.115, 52895.003 25/06/27,17:12:08,11,09,1, 11.9,1,1, 23.299, 10653.788, 395.113, 52894.945 25/06/27,17:12:08,12,09,1, 11.9,1,1, 23.299, 10653.803, 395.137, 52895.036 25/06/27,17:12:08,13,09,1, 11.9,1,1, 23.299, 10653.800, 395.134, 52895.029 25/06/27,17:12:08,14,09,1, 11.9,1,1, 23.299, 10653.815, 395.148, 52895.013 25/06/27,17:12:08,15,09,1, 11.9,1,1, 23.299, 10653.793, 395.141, 52894.998 25/06/27,17:12:08,16,09,1, 11.9,1,1, 23.299, 10653.784, 395.162, 52895.078 25/06/27,17:12:08,17,09,1, 11.9,1,1, 23.299, 10653.791, 395.147, 52894.970 25/06/27,17:12:08,18,09,1, 11.9,1,1, 23.299, 10653.772, 395.170, 52894.971 25/06/27,17:12:08,19,09,1, 11.9,1,1, 23.299, 10653.784, 395.177, 52895.058 25/06/27,17:12:09,00,10,1, 11.9,1,1, 23.301, 10653.782, 395.177, 52895.058 25/06/27,17:12:09,01,10,1, 11.9,1,1, 23.301, 10653.809, 395.186, 52894.981 25/06/27,17:12:09,02,10,1, 11.9,1,1, 23.301, 10653.772, 395.180, 52894.967 25/06/27,17:12:09,03,10,1, 11.9,1,1, 23.301, 10653.790, 395.197, 52895.043 25/06/27,17:12:09,04,10,1, 11.9,1,1, 23.301, 10653.787, 395.190, 52895.032 25/06/27,17:12:09,05,10,1, 11.9,1,1, 23.301, 10653.797, 395.179, 52894.946 25/06/27,17:12:09,06,10,1, 11.9,1,1, 23.301, 10653.790, 395.227, 52895.046 25/06/27,17:12:09,07,10,1, 11.9,1,1, 23.301, 10653.790, 395.209, 52894.975 25/06/27,17:12:09,08,10,1, 11.9,1,1, 23.301, 10653.793, 395.222, 52894.939 25/06/27,17:12:09,09,10,1, 11.9,1,1, 23.301, 10653.785, 395.236, 52894.998 25/06/27,17:12:09,10,10,1, 11.9,1,1, 23.301, 10653.778, 395.262, 52895.040 25/06/27,17:12:09,11,10,1, 11.9,1,1, 23.301, 10653.789, 395.263, 52895.087 25/06/27,17:12:09,12,10,1, 11.9,1,1, 23.301, 10653.779, 395.261, 52894.970 25/06/27,17:12:09,13,10,1, 11.9,1,1, 23.301, 10653.803, 395.256, 52895.049 25/06/27,17:12:09,14,10,1, 11.9,1,1, 23.301, 10653.791, 395.279, 52895.026 25/06/27,17:12:09,15,10,1, 11.9,1,1, 23.301, 10653.800, 395.273, 52895.022 25/06/27,17:12:09,16,10,1, 11.9,1,1, 23.301, 10653.807, 395.292, 52895.040 25/06/27,17:12:09,17,10,1, 11.9,1,1, 23.301, 10653.797, 395.296, 52895.014 25/06/27,17:12:09,18,10,1, 11.9,1,1, 23.301, 10653.810, 395.290, 52895.041 25/06/27,17:12:09,19,10,1, 11.9,1,1, 23.301, 10653.793, 395.311, 52894.997 25/06/27,17:12:10,00,10,1, 11.9,1,1, 23.297, 10653.790, 395.311, 52894.997 25/06/27,17:12:10,01,10,1, 11.9,1,1, 23.297, 10653.768, 395.323, 52895.035 25/06/27,17:12:10,02,10,1, 11.9,1,1, 23.297, 10653.793, 395.351, 52894.986 25/06/27,17:12:10,03,10,1, 11.9,1,1, 23.297, 10653.779, 395.338, 52895.031 25/06/27,17:12:10,04,10,1, 11.9,1,1, 23.297, 10653.775, 395.343, 52895.020 25/06/27,17:12:10,05,10,1, 11.9,1,1, 23.297, 10653.797, 395.340, 52895.047 25/06/27,17:12:10,06,10,1, 11.9,1,1, 23.297, 10653.796, 395.339, 52895.002 25/06/27,17:12:10,07,10,1, 11.9,1,1, 23.297, 10653.808, 395.362, 52895.039 25/06/27,17:12:10,08,10,1, 11.9,1,1, 23.297, 10653.794, 395.375, 52895.044 25/06/27,17:12:10,09,10,1, 11.9,1,1, 23.297, 10653.790, 395.386, 52895.049 25/06/27,17:12:10,10,10,1, 11.9,1,1, 23.297, 10653.793, 395.408, 52895.052 25/06/27,17:12:10,11,10,1, 11.9,1,1, 23.297, 10653.771, 395.410, 52895.037 25/06/27,17:12:10,12,10,1, 11.9,1,1, 23.297, 10653.795, 395.416, 52895.083 25/06/27,17:12:10,13,10,1, 11.9,1,1, 23.297, 10653.785, 395.426, 52895.032 25/06/27,17:12:10,14,10,1, 11.9,1,1, 23.297, 10653.811, 395.417, 52895.037 25/06/27,17:12:10,15,10,1, 11.9,1,1, 23.297, 10653.791, 395.447, 52895.059 25/06/27,17:12:10,16,10,1, 11.9,1,1, 23.297, 10653.773, 395.438, 52895.076 25/06/27,17:12:10,17,10,1, 11.9,1,1, 23.297, 10653.796, 395.435, 52895.102 25/06/27,17:12:10,18,10,1, 11.9,1,1, 23.297, 10653.791, 395.460, 52895.078 25/06/27,17:12:10,19,10,1, 11.9,1,1, 23.297, 10653.777, 395.464, 52895.100 25/06/27,17:12:11,00,11,1, 11.9,1,1, 23.299, 10653.774, 395.464, 52895.100 25/06/27,17:12:11,01,11,1, 11.9,1,1, 23.299, 10653.818, 395.475, 52895.084 25/06/27,17:12:11,02,11,1, 11.9,1,1, 23.299, 10653.802, 395.486, 52895.102 25/06/27,17:12:11,03,11,1, 11.9,1,1, 23.299, 10653.773, 395.494, 52895.092 25/06/27,17:12:11,04,11,1, 11.9,1,1, 23.299, 10653.781, 395.507, 52895.070 25/06/27,17:12:11,05,11,1, 11.9,1,1, 23.299, 10653.777, 395.515, 52895.147 25/06/27,17:12:11,06,11,1, 11.9,1,1, 23.299, 10653.779, 395.502, 52895.069 25/06/27,17:12:11,07,11,1, 11.9,1,1, 23.299, 10653.806, 395.511, 52895.078 25/06/27,17:12:11,08,11,1, 11.9,1,1, 23.299, 10653.797, 395.523, 52895.051 25/06/27,17:12:11,09,11,1, 11.9,1,1, 23.299, 10653.786, 395.528, 52895.160 25/06/27,17:12:11,10,11,1, 11.9,1,1, 23.299, 10653.814, 395.545, 52895.087 25/06/27,17:12:11,11,11,1, 11.9,1,1, 23.299, 10653.772, 395.532, 52894.992 25/06/27,17:12:11,12,11,1, 11.9,1,1, 23.299, 10653.792, 395.570, 52895.054 25/06/27,17:12:11,13,11,1, 11.9,1,1, 23.299, 10653.799, 395.545, 52895.052 25/06/27,17:12:11,14,11,1, 11.9,1,1, 23.299, 10653.772, 395.563, 52895.071 25/06/27,17:12:11,15,11,1, 11.9,1,1, 23.299, 10653.797, 395.593, 52895.081 25/06/27,17:12:11,16,11,1, 11.9,1,1, 23.299, 10653.782, 395.607, 52895.160 25/06/27,17:12:11,17,11,1, 11.9,1,1, 23.299, 10653.801, 395.618, 52895.162 25/06/27,17:12:11,18,11,1, 11.9,1,1, 23.299, 10653.786, 395.612, 52895.037 25/06/27,17:12:11,19,11,1, 11.9,1,1, 23.299, 10653.797, 395.622, 52895.053 25/06/27,17:12:12,00,12,1, 11.9,1,1, 23.299, 10653.790, 395.622, 52895.053 25/06/27,17:12:12,01,12,1, 11.9,1,1, 23.299, 10653.786, 395.645, 52895.168 25/06/27,17:12:12,02,12,1, 11.9,1,1, 23.299, 10653.783, 395.642, 52895.093 25/06/27,17:12:12,03,12,1, 11.9,1,1, 23.299, 10653.785, 395.652, 52895.182 25/06/27,17:12:12,04,12,1, 11.9,1,1, 23.299, 10653.821, 395.663, 52895.076 25/06/27,17:12:12,05,12,1, 11.9,1,1, 23.299, 10653.807, 395.698, 52895.205 25/06/27,17:12:12,06,12,1, 11.9,1,1, 23.299, 10653.782, 395.656, 52895.084 25/06/27,17:12:12,07,12,1, 11.9,1,1, 23.299, 10653.781, 395.675, 52895.103 25/06/27,17:12:12,08,12,1, 11.9,1,1, 23.299, 10653.788, 395.711, 52895.184 25/06/27,17:12:12,09,12,1, 11.9,1,1, 23.299, 10653.807, 395.696, 52895.130 25/06/27,17:12:12,10,12,1, 11.9,1,1, 23.299, 10653.812, 395.717, 52895.089 25/06/27,17:12:12,11,12,1, 11.9,1,1, 23.299, 10653.784, 395.731, 52895.114 25/06/27,17:12:12,12,12,1, 11.9,1,1, 23.299, 10653.789, 395.743, 52895.129 25/06/27,17:12:12,13,12,1, 11.9,1,1, 23.299, 10653.768, 395.757, 52895.170 25/06/27,17:12:12,14,12,1, 11.9,1,1, 23.299, 10653.792, 395.751, 52895.153 25/06/27,17:12:12,15,12,1, 11.9,1,1, 23.299, 10653.795, 395.764, 52895.133 25/06/27,17:12:12,16,12,1, 11.9,1,1, 23.299, 10653.814, 395.803, 52895.141 25/06/27,17:12:12,17,12,1, 11.9,1,1, 23.299, 10653.784, 395.784, 52895.191 25/06/27,17:12:12,18,12,1, 11.9,1,1, 23.299, 10653.788, 395.794, 52895.099 25/06/27,17:12:12,19,12,1, 11.9,1,1, 23.299, 10653.797, 395.829, 52895.225 25/06/27,17:12:13,00,12,1, 11.9,1,1, 23.297, 10653.790, 395.829, 52895.225 25/06/27,17:12:13,01,12,1, 11.9,1,1, 23.297, 10653.796, 395.826, 52895.210 25/06/27,17:12:13,02,12,1, 11.9,1,1, 23.297, 10653.790, 395.831, 52895.245 25/06/27,17:12:13,03,12,1, 11.9,1,1, 23.297, 10653.781, 395.838, 52895.158 25/06/27,17:12:13,04,12,1, 11.9,1,1, 23.297, 10653.788, 395.864, 52895.209 25/06/27,17:12:13,05,12,1, 11.9,1,1, 23.297, 10653.780, 395.871, 52895.237 25/06/27,17:12:13,06,12,1, 11.9,1,1, 23.297, 10653.769, 395.862, 52895.214 25/06/27,17:12:13,07,12,1, 11.9,1,1, 23.297, 10653.784, 395.870, 52895.167 25/06/27,17:12:13,08,12,1, 11.9,1,1, 23.297, 10653.801, 395.891, 52895.201 25/06/27,17:12:13,09,12,1, 11.9,1,1, 23.297, 10653.777, 395.893, 52895.199 25/06/27,17:12:13,10,12,1, 11.9,1,1, 23.297, 10653.804, 395.895, 52895.165 25/06/27,17:12:13,11,12,1, 11.9,1,1, 23.297, 10653.794, 395.904, 52895.124 25/06/27,17:12:13,12,12,1, 11.9,1,1, 23.297, 10653.793, 395.917, 52895.137 25/06/27,17:12:13,13,12,1, 11.9,1,1, 23.297, 10653.808, 395.900, 52895.208 25/06/27,17:12:13,14,12,1, 11.9,1,1, 23.297, 10653.795, 395.926, 52895.171 25/06/27,17:12:13,15,12,1, 11.9,1,1, 23.297, 10653.784, 395.922, 52895.196 25/06/27,17:12:13,16,12,1, 11.9,1,1, 23.297, 10653.787, 395.966, 52895.186 25/06/27,17:12:13,17,12,1, 11.9,1,1, 23.297, 10653.824, 395.947, 52895.183 25/06/27,17:12:13,18,12,1, 11.9,1,1, 23.297, 10653.776, 395.954, 52895.158 25/06/27,17:12:13,19,12,1, 11.9,1,1, 23.297, 10653.778, 395.959, 52895.134 25/06/27,17:12:14,00,11,1, 12.0,1,1, 23.299, 10653.774, 395.959, 52895.134 25/06/27,17:12:14,01,11,1, 12.0,1,1, 23.299, 10653.778, 395.970, 52895.125 25/06/27,17:12:14,02,11,1, 12.0,1,1, 23.299, 10653.789, 396.022, 52895.130 25/06/27,17:12:14,03,11,1, 12.0,1,1, 23.299, 10653.781, 396.022, 52895.140 25/06/27,17:12:14,04,11,1, 12.0,1,1, 23.299, 10653.777, 396.032, 52895.216 25/06/27,17:12:14,05,11,1, 12.0,1,1, 23.299, 10653.764, 396.032, 52895.215 25/06/27,17:12:14,06,11,1, 12.0,1,1, 23.299, 10653.782, 396.033, 52895.146 25/06/27,17:12:14,07,11,1, 12.0,1,1, 23.299, 10653.767, 396.053, 52895.176 25/06/27,17:12:14,08,11,1, 12.0,1,1, 23.299, 10653.761, 396.040, 52895.206 25/06/27,17:12:14,09,11,1, 12.0,1,1, 23.299, 10653.759, 396.086, 52895.221 25/06/27,17:12:14,10,11,1, 12.0,1,1, 23.299, 10653.774, 396.064, 52895.242 25/06/27,17:12:14,11,11,1, 12.0,1,1, 23.299, 10653.768, 396.071, 52895.216 25/06/27,17:12:14,12,11,1, 12.0,1,1, 23.299, 10653.787, 396.102, 52895.276 25/06/27,17:12:14,13,11,1, 12.0,1,1, 23.299, 10653.750, 396.086, 52895.141 25/06/27,17:12:14,14,11,1, 12.0,1,1, 23.299, 10653.782, 396.106, 52895.189 25/06/27,17:12:14,15,11,1, 12.0,1,1, 23.299, 10653.751, 396.106, 52895.172 25/06/27,17:12:14,16,11,1, 12.0,1,1, 23.299, 10653.758, 396.104, 52895.183 25/06/27,17:12:14,17,11,1, 12.0,1,1, 23.299, 10653.765, 396.134, 52895.160 25/06/27,17:12:14,18,11,1, 12.0,1,1, 23.299, 10653.758, 396.146, 52895.264 25/06/27,17:12:14,19,11,1, 12.0,1,1, 23.299, 10653.756, 396.141, 52895.184 25/06/27,17:12:15,00,11,1, 12.0,1,1, 23.298, 10653.749, 396.141, 52895.184 25/06/27,17:12:15,01,11,1, 12.0,1,1, 23.298, 10653.744, 396.143, 52895.218 25/06/27,17:12:15,02,11,1, 12.0,1,1, 23.298, 10653.734, 396.170, 52895.251 25/06/27,17:12:15,03,11,1, 12.0,1,1, 23.298, 10653.755, 396.167, 52895.217 25/06/27,17:12:15,04,11,1, 12.0,1,1, 23.298, 10653.746, 396.141, 52895.205 25/06/27,17:12:15,05,11,1, 12.0,1,1, 23.298, 10653.762, 396.189, 52895.221 25/06/27,17:12:15,06,11,1, 12.0,1,1, 23.298, 10653.783, 396.201, 52895.269 25/06/27,17:12:15,07,11,1, 12.0,1,1, 23.298, 10653.740, 396.204, 52895.283 25/06/27,17:12:15,08,11,1, 12.0,1,1, 23.298, 10653.735, 396.235, 52895.196 25/06/27,17:12:15,09,11,1, 12.0,1,1, 23.298, 10653.732, 396.195, 52895.225 25/06/27,17:12:15,10,11,1, 12.0,1,1, 23.298, 10653.734, 396.233, 52895.234 25/06/27,17:12:15,11,11,1, 12.0,1,1, 23.298, 10653.742, 396.187, 52895.204 25/06/27,17:12:15,12,11,1, 12.0,1,1, 23.298, 10653.734, 396.214, 52895.180 25/06/27,17:12:15,13,11,1, 12.0,1,1, 23.298, 10653.738, 396.226, 52895.233 25/06/27,17:12:15,14,11,1, 12.0,1,1, 23.298, 10653.756, 396.240, 52895.209 25/06/27,17:12:15,15,11,1, 12.0,1,1, 23.298, 10653.712, 396.217, 52895.235 25/06/27,17:12:15,16,11,1, 12.0,1,1, 23.298, 10653.738, 396.248, 52895.250 25/06/27,17:12:15,17,11,1, 12.0,1,1, 23.298, 10653.734, 396.254, 52895.273 25/06/27,17:12:15,18,11,1, 12.0,1,1, 23.298, 10653.746, 396.263, 52895.271 25/06/27,17:12:15,19,11,1, 12.0,1,1, 23.298, 10653.731, 396.258, 52895.277 25/06/27,17:12:16,00,11,1, 12.0,1,1, 23.296, 10653.723, 396.258, 52895.277 25/06/27,17:12:16,01,11,1, 12.0,1,1, 23.296, 10653.755, 396.268, 52895.237 25/06/27,17:12:16,02,11,1, 12.0,1,1, 23.296, 10653.751, 396.277, 52895.311 25/06/27,17:12:16,03,11,1, 12.0,1,1, 23.296, 10653.744, 396.281, 52895.230 25/06/27,17:12:16,04,11,1, 12.0,1,1, 23.296, 10653.726, 396.280, 52895.239 25/06/27,17:12:16,05,11,1, 12.0,1,1, 23.296, 10653.759, 396.285, 52895.255 25/06/27,17:12:16,06,11,1, 12.0,1,1, 23.296, 10653.745, 396.298, 52895.198 25/06/27,17:12:16,07,11,1, 12.0,1,1, 23.296, 10653.749, 396.303, 52895.223 25/06/27,17:12:16,08,11,1, 12.0,1,1, 23.296, 10653.736, 396.313, 52895.278 25/06/27,17:12:16,09,11,1, 12.0,1,1, 23.296, 10653.736, 396.313, 52895.252 25/06/27,17:12:16,10,11,1, 12.0,1,1, 23.296, 10653.711, 396.330, 52895.256 25/06/27,17:12:16,11,11,1, 12.0,1,1, 23.296, 10653.744, 396.325, 52895.243 25/06/27,17:12:16,12,11,1, 12.0,1,1, 23.296, 10653.749, 396.318, 52895.190 25/06/27,17:12:16,13,11,1, 12.0,1,1, 23.296, 10653.767, 396.325, 52895.265 25/06/27,17:12:16,14,11,1, 12.0,1,1, 23.296, 10653.743, 396.325, 52895.250 25/06/27,17:12:16,15,11,1, 12.0,1,1, 23.296, 10653.714, 396.350, 52895.265 25/06/27,17:12:16,16,11,1, 12.0,1,1, 23.296, 10653.759, 396.347, 52895.240 25/06/27,17:12:16,17,11,1, 12.0,1,1, 23.296, 10653.734, 396.359, 52895.205 25/06/27,17:12:16,18,11,1, 12.0,1,1, 23.296, 10653.727, 396.361, 52895.302 25/06/27,17:12:16,19,11,1, 12.0,1,1, 23.296, 10653.717, 396.361, 52895.283 25/06/27,17:12:17,00,11,1, 11.9,1,1, 23.296, 10653.715, 396.361, 52895.283 25/06/27,17:12:17,01,11,1, 11.9,1,1, 23.296, 10653.736, 396.359, 52895.272 25/06/27,17:12:17,02,11,1, 11.9,1,1, 23.296, 10653.749, 396.366, 52895.323 25/06/27,17:12:17,03,11,1, 11.9,1,1, 23.296, 10653.722, 396.371, 52895.235 25/06/27,17:12:17,04,11,1, 11.9,1,1, 23.296, 10653.696, 396.345, 52895.320 25/06/27,17:12:17,05,11,1, 11.9,1,1, 23.296, 10653.724, 396.364, 52895.208 25/06/27,17:12:17,06,11,1, 11.9,1,1, 23.296, 10653.731, 396.365, 52895.322 25/06/27,17:12:17,07,11,1, 11.9,1,1, 23.296, 10653.732, 396.356, 52895.287 25/06/27,17:12:17,08,11,1, 11.9,1,1, 23.296, 10653.732, 396.373, 52895.248 25/06/27,17:12:17,09,11,1, 11.9,1,1, 23.296, 10653.703, 396.365, 52895.260 25/06/27,17:12:17,10,11,1, 11.9,1,1, 23.296, 10653.765, 396.358, 52895.143 25/06/27,17:12:17,11,11,1, 11.9,1,1, 23.296, 10653.740, 396.381, 52895.254 25/06/27,17:12:17,12,11,1, 11.9,1,1, 23.296, 10653.710, 396.383, 52895.214 25/06/27,17:12:17,13,11,1, 11.9,1,1, 23.296, 10653.718, 396.399, 52895.279 25/06/27,17:12:17,14,11,1, 11.9,1,1, 23.296, 10653.744, 396.394, 52895.256 25/06/27,17:12:17,15,11,1, 11.9,1,1, 23.296, 10653.709, 396.384, 52895.284 25/06/27,17:12:17,16,11,1, 11.9,1,1, 23.296, 10653.741, 396.376, 52895.265 25/06/27,17:12:17,17,11,1, 11.9,1,1, 23.296, 10653.754, 396.378, 52895.280 25/06/27,17:12:17,18,11,1, 11.9,1,1, 23.296, 10653.737, 396.404, 52895.221 25/06/27,17:12:17,19,11,1, 11.9,1,1, 23.296, 10653.736, 396.393, 52895.276 25/06/27,17:12:18,00,10,1, 12.0,1,1, 23.301, 10653.732, 396.393, 52895.276 25/06/27,17:12:18,01,10,1, 12.0,1,1, 23.301, 10653.760, 396.399, 52895.290 25/06/27,17:12:18,02,10,1, 12.0,1,1, 23.301, 10653.775, 396.383, 52895.278 25/06/27,17:12:18,03,10,1, 12.0,1,1, 23.301, 10653.747, 396.414, 52895.232 25/06/27,17:12:18,04,10,1, 12.0,1,1, 23.301, 10653.748, 396.430, 52895.267 25/06/27,17:12:18,05,10,1, 12.0,1,1, 23.301, 10653.756, 396.405, 52895.277 25/06/27,17:12:18,06,10,1, 12.0,1,1, 23.301, 10653.750, 396.398, 52895.316 25/06/27,17:12:18,07,10,1, 12.0,1,1, 23.301, 10653.742, 396.401, 52895.266 25/06/27,17:12:18,08,10,1, 12.0,1,1, 23.301, 10653.773, 396.408, 52895.234 25/06/27,17:12:18,09,10,1, 12.0,1,1, 23.301, 10653.791, 396.399, 52895.216 25/06/27,17:12:18,10,10,1, 12.0,1,1, 23.301, 10653.763, 396.409, 52895.254 25/06/27,17:12:18,11,10,1, 12.0,1,1, 23.301, 10653.747, 396.403, 52895.227 25/06/27,17:12:18,12,10,1, 12.0,1,1, 23.301, 10653.777, 396.395, 52895.242 25/06/27,17:12:18,13,10,1, 12.0,1,1, 23.301, 10653.757, 396.434, 52895.225 25/06/27,17:12:18,14,10,1, 12.0,1,1, 23.301, 10653.806, 396.394, 52895.297 25/06/27,17:12:18,15,10,1, 12.0,1,1, 23.301, 10653.788, 396.416, 52895.274 25/06/27,17:12:18,16,10,1, 12.0,1,1, 23.301, 10653.772, 396.400, 52895.271 25/06/27,17:12:18,17,10,1, 12.0,1,1, 23.301, 10653.760, 396.361, 52895.219 25/06/27,17:12:18,18,10,1, 12.0,1,1, 23.301, 10653.758, 396.386, 52895.251 25/06/27,17:12:18,19,10,1, 12.0,1,1, 23.301, 10653.770, 396.398, 52895.218 25/06/27,17:12:19,00,11,1, 11.9,1,1, 23.296, 10653.765, 396.398, 52895.218 25/06/27,17:12:19,01,11,1, 11.9,1,1, 23.296, 10653.779, 396.390, 52895.263 25/06/27,17:12:19,02,11,1, 11.9,1,1, 23.296, 10653.786, 396.382, 52895.222 25/06/27,17:12:19,03,11,1, 11.9,1,1, 23.296, 10653.786, 396.363, 52895.209 25/06/27,17:12:19,04,11,1, 11.9,1,1, 23.296, 10653.788, 396.386, 52895.222 25/06/27,17:12:19,05,11,1, 11.9,1,1, 23.296, 10653.786, 396.375, 52895.245 25/06/27,17:12:19,06,11,1, 11.9,1,1, 23.296, 10653.821, 396.396, 52895.257 25/06/27,17:12:19,07,11,1, 11.9,1,1, 23.296, 10653.815, 396.375, 52895.219 25/06/27,17:12:19,08,11,1, 11.9,1,1, 23.296, 10653.828, 396.383, 52895.264 25/06/27,17:12:19,09,11,1, 11.9,1,1, 23.296, 10653.790, 396.347, 52895.179 25/06/27,17:12:19,10,11,1, 11.9,1,1, 23.296, 10653.835, 396.341, 52895.198 25/06/27,17:12:19,11,11,1, 11.9,1,1, 23.296, 10653.823, 396.357, 52895.247 25/06/27,17:12:19,12,11,1, 11.9,1,1, 23.296, 10653.819, 396.352, 52895.184 25/06/27,17:12:19,13,11,1, 11.9,1,1, 23.296, 10653.820, 396.366, 52895.191 25/06/27,17:12:19,14,11,1, 11.9,1,1, 23.296, 10653.833, 396.363, 52895.247 25/06/27,17:12:19,15,11,1, 11.9,1,1, 23.296, 10653.844, 396.342, 52895.235 25/06/27,17:12:19,16,11,1, 11.9,1,1, 23.296, 10653.845, 396.376, 52895.246 25/06/27,17:12:19,17,11,1, 11.9,1,1, 23.296, 10653.838, 396.384, 52895.255 25/06/27,17:12:19,18,11,1, 11.9,1,1, 23.296, 10653.836, 396.352, 52895.130 25/06/27,17:12:19,19,11,1, 11.9,1,1, 23.296, 10653.837, 396.346, 52895.236 25/06/27,17:12:20,00,11,1, 11.9,1,1, 23.300, 10653.832, 396.346, 52895.236 25/06/27,17:12:20,01,11,1, 11.9,1,1, 23.300, 10653.841, 396.342, 52895.153 25/06/27,17:12:20,02,11,1, 11.9,1,1, 23.300, 10653.870, 396.356, 52895.217 25/06/27,17:12:20,03,11,1, 11.9,1,1, 23.300, 10653.866, 396.350, 52895.230 25/06/27,17:12:20,04,11,1, 11.9,1,1, 23.300, 10653.872, 396.350, 52895.237 25/06/27,17:12:20,05,11,1, 11.9,1,1, 23.300, 10653.889, 396.347, 52895.195 25/06/27,17:12:20,06,11,1, 11.9,1,1, 23.300, 10653.878, 396.358, 52895.179 25/06/27,17:12:20,07,11,1, 11.9,1,1, 23.300, 10653.890, 396.344, 52895.225 25/06/27,17:12:20,08,11,1, 11.9,1,1, 23.300, 10653.880, 396.334, 52895.191 25/06/27,17:12:20,09,11,1, 11.9,1,1, 23.300, 10653.887, 396.338, 52895.165 25/06/27,17:12:20,10,11,1, 11.9,1,1, 23.300, 10653.927, 396.339, 52895.181 25/06/27,17:12:20,11,11,1, 11.9,1,1, 23.300, 10653.911, 396.334, 52895.157 25/06/27,17:12:20,12,11,1, 11.9,1,1, 23.300, 10653.889, 396.333, 52895.226 25/06/27,17:12:20,13,11,1, 11.9,1,1, 23.300, 10653.922, 396.325, 52895.185 25/06/27,17:12:20,14,11,1, 11.9,1,1, 23.300, 10653.916, 396.316, 52895.216 25/06/27,17:12:20,15,11,1, 11.9,1,1, 23.300, 10653.909, 396.325, 52895.168 25/06/27,17:12:20,16,11,1, 11.9,1,1, 23.300, 10653.926, 396.325, 52895.249 25/06/27,17:12:20,17,11,1, 11.9,1,1, 23.300, 10653.914, 396.313, 52895.120 25/06/27,17:12:20,18,11,1, 11.9,1,1, 23.300, 10653.932, 396.306, 52895.193 25/06/27,17:12:20,19,11,1, 11.9,1,1, 23.300, 10653.913, 396.288, 52895.186 25/06/27,17:12:21,00,11,1, 11.9,1,1, 23.298, 10653.907, 396.288, 52895.186 25/06/27,17:12:21,01,11,1, 11.9,1,1, 23.298, 10653.950, 396.287, 52895.194 25/06/27,17:12:21,02,11,1, 11.9,1,1, 23.298, 10653.955, 396.319, 52895.206 25/06/27,17:12:21,03,11,1, 11.9,1,1, 23.298, 10653.973, 396.289, 52895.170 25/06/27,17:12:21,04,11,1, 11.9,1,1, 23.298, 10653.944, 396.312, 52895.228 25/06/27,17:12:21,05,11,1, 11.9,1,1, 23.298, 10653.952, 396.303, 52895.257 25/06/27,17:12:21,06,11,1, 11.9,1,1, 23.298, 10653.960, 396.321, 52895.178 25/06/27,17:12:21,07,11,1, 11.9,1,1, 23.298, 10653.969, 396.296, 52895.171 25/06/27,17:12:21,08,11,1, 11.9,1,1, 23.298, 10653.960, 396.303, 52895.144 25/06/27,17:12:21,09,11,1, 11.9,1,1, 23.298, 10653.988, 396.318, 52895.099 25/06/27,17:12:21,10,11,1, 11.9,1,1, 23.298, 10653.982, 396.301, 52895.254 25/06/27,17:12:21,11,11,1, 11.9,1,1, 23.298, 10653.984, 396.312, 52895.170 25/06/27,17:12:21,12,11,1, 11.9,1,1, 23.298, 10653.978, 396.312, 52895.172 25/06/27,17:12:21,13,11,1, 11.9,1,1, 23.298, 10654.015, 396.296, 52895.230 25/06/27,17:12:21,14,11,1, 11.9,1,1, 23.298, 10653.967, 396.314, 52895.222 25/06/27,17:12:21,15,11,1, 11.9,1,1, 23.298, 10654.019, 396.294, 52895.176 25/06/27,17:12:21,16,11,1, 11.9,1,1, 23.298, 10654.005, 396.304, 52895.182 25/06/27,17:12:21,17,11,1, 11.9,1,1, 23.298, 10654.016, 396.316, 52895.157 25/06/27,17:12:21,18,11,1, 11.9,1,1, 23.298, 10654.015, 396.279, 52895.170 25/06/27,17:12:21,19,11,1, 11.9,1,1, 23.298, 10654.010, 396.306, 52895.129 25/06/27,17:12:22,00,11,1, 12.0,1,1, 23.294, 10654.007, 396.306, 52895.129 25/06/27,17:12:22,01,11,1, 12.0,1,1, 23.294, 10654.017, 396.303, 52895.158 25/06/27,17:12:22,02,11,1, 12.0,1,1, 23.294, 10654.042, 396.318, 52895.171 25/06/27,17:12:22,03,11,1, 12.0,1,1, 23.294, 10654.041, 396.292, 52895.147 25/06/27,17:12:22,04,11,1, 12.0,1,1, 23.294, 10654.060, 396.329, 52895.185 25/06/27,17:12:22,05,11,1, 12.0,1,1, 23.294, 10654.036, 396.299, 52895.157 25/06/27,17:12:22,06,11,1, 12.0,1,1, 23.294, 10654.075, 396.311, 52895.166 25/06/27,17:12:22,07,11,1, 12.0,1,1, 23.294, 10654.068, 396.308, 52895.207 25/06/27,17:12:22,08,11,1, 12.0,1,1, 23.294, 10654.064, 396.275, 52895.129 25/06/27,17:12:22,09,11,1, 12.0,1,1, 23.294, 10654.059, 396.283, 52895.159 25/06/27,17:12:22,10,11,1, 12.0,1,1, 23.294, 10654.059, 396.295, 52895.148 25/06/27,17:12:22,11,11,1, 12.0,1,1, 23.294, 10654.064, 396.288, 52895.207 25/06/27,17:12:22,12,11,1, 12.0,1,1, 23.294, 10654.069, 396.313, 52895.147 25/06/27,17:12:22,13,11,1, 12.0,1,1, 23.294, 10654.065, 396.300, 52895.176 25/06/27,17:12:22,14,11,1, 12.0,1,1, 23.294, 10654.078, 396.279, 52895.157 25/06/27,17:12:22,15,11,1, 12.0,1,1, 23.294, 10654.098, 396.286, 52895.176 25/06/27,17:12:22,16,11,1, 12.0,1,1, 23.294, 10654.090, 396.265, 52895.117 25/06/27,17:12:22,17,11,1, 12.0,1,1, 23.294, 10654.100, 396.280, 52895.158 25/06/27,17:12:22,18,11,1, 12.0,1,1, 23.294, 10654.111, 396.319, 52895.095 25/06/27,17:12:22,19,11,1, 12.0,1,1, 23.294, 10654.098, 396.311, 52895.168 25/06/27,17:12:23,00,11,1, 12.0,1,1, 23.297, 10654.091, 396.311, 52895.168 25/06/27,17:12:23,01,11,1, 12.0,1,1, 23.297, 10654.088, 396.310, 52895.106 25/06/27,17:12:23,02,11,1, 12.0,1,1, 23.297, 10654.093, 396.320, 52895.134 25/06/27,17:12:23,03,11,1, 12.0,1,1, 23.297, 10654.112, 396.325, 52895.091 25/06/27,17:12:23,04,11,1, 12.0,1,1, 23.297, 10654.108, 396.313, 52895.113 25/06/27,17:12:23,05,11,1, 12.0,1,1, 23.297, 10654.090, 396.324, 52895.078 25/06/27,17:12:23,06,11,1, 12.0,1,1, 23.297, 10654.096, 396.311, 52895.130 25/06/27,17:12:23,07,11,1, 12.0,1,1, 23.297, 10654.097, 396.328, 52895.134 25/06/27,17:12:23,08,11,1, 12.0,1,1, 23.297, 10654.120, 396.306, 52895.053 25/06/27,17:12:23,09,11,1, 12.0,1,1, 23.297, 10654.123, 396.317, 52895.088 25/06/27,17:12:23,10,11,1, 12.0,1,1, 23.297, 10654.118, 396.296, 52895.151 25/06/27,17:12:23,11,11,1, 12.0,1,1, 23.297, 10654.122, 396.306, 52895.092 25/06/27,17:12:23,12,11,1, 12.0,1,1, 23.297, 10654.137, 396.310, 52895.085 25/06/27,17:12:23,13,11,1, 12.0,1,1, 23.297, 10654.113, 396.299, 52895.136 25/06/27,17:12:23,14,11,1, 12.0,1,1, 23.297, 10654.147, 396.315, 52895.075 25/06/27,17:12:23,15,11,1, 12.0,1,1, 23.297, 10654.148, 396.322, 52895.048 25/06/27,17:12:23,16,11,1, 12.0,1,1, 23.297, 10654.168, 396.330, 52895.101 25/06/27,17:12:23,17,11,1, 12.0,1,1, 23.297, 10654.157, 396.329, 52895.085 25/06/27,17:12:23,18,11,1, 12.0,1,1, 23.297, 10654.137, 396.317, 52895.048 25/06/27,17:12:23,19,11,1, 12.0,1,1, 23.297, 10654.178, 396.333, 52895.059 25/06/27,17:12:24,00,10,1, 11.9,1,1, 23.296, 10654.174, 396.333, 52895.059 25/06/27,17:12:24,01,10,1, 11.9,1,1, 23.296, 10654.150, 396.330, 52895.105 25/06/27,17:12:24,02,10,1, 11.9,1,1, 23.296, 10654.170, 396.337, 52895.079 25/06/27,17:12:24,03,10,1, 11.9,1,1, 23.296, 10654.194, 396.319, 52895.093 25/06/27,17:12:24,04,10,1, 11.9,1,1, 23.296, 10654.172, 396.327, 52895.105 25/06/27,17:12:24,05,10,1, 11.9,1,1, 23.296, 10654.202, 396.333, 52895.097 25/06/27,17:12:24,06,10,1, 11.9,1,1, 23.296, 10654.199, 396.324, 52895.032 25/06/27,17:12:24,07,10,1, 11.9,1,1, 23.296, 10654.163, 396.309, 52895.055 25/06/27,17:12:24,08,10,1, 11.9,1,1, 23.296, 10654.204, 396.310, 52895.107 25/06/27,17:12:24,09,10,1, 11.9,1,1, 23.296, 10654.197, 396.322, 52895.047 25/06/27,17:12:24,10,10,1, 11.9,1,1, 23.296, 10654.204, 396.318, 52895.061 25/06/27,17:12:24,11,10,1, 11.9,1,1, 23.296, 10654.209, 396.346, 52895.064 25/06/27,17:12:24,12,10,1, 11.9,1,1, 23.296, 10654.216, 396.322, 52895.043 25/06/27,17:12:24,13,10,1, 11.9,1,1, 23.296, 10654.212, 396.319, 52895.110 25/06/27,17:12:24,14,10,1, 11.9,1,1, 23.296, 10654.212, 396.341, 52895.112 25/06/27,17:12:24,15,10,1, 11.9,1,1, 23.296, 10654.221, 396.322, 52895.022 25/06/27,17:12:24,16,10,1, 11.9,1,1, 23.296, 10654.222, 396.307, 52895.045 25/06/27,17:12:24,17,10,1, 11.9,1,1, 23.296, 10654.229, 396.317, 52895.129 25/06/27,17:12:24,18,10,1, 11.9,1,1, 23.296, 10654.230, 396.320, 52895.034 25/06/27,17:12:24,19,10,1, 11.9,1,1, 23.296, 10654.238, 396.324, 52895.085 25/06/27,17:12:25,00,10,1, 12.0,1,1, 23.295, 10654.233, 396.324, 52895.085 25/06/27,17:12:25,01,10,1, 12.0,1,1, 23.295, 10654.241, 396.333, 52894.995 25/06/27,17:12:25,02,10,1, 12.0,1,1, 23.295, 10654.235, 396.340, 52895.135 25/06/27,17:12:25,03,10,1, 12.0,1,1, 23.295, 10654.241, 396.344, 52895.082 25/06/27,17:12:25,04,10,1, 12.0,1,1, 23.295, 10654.246, 396.319, 52895.063 25/06/27,17:12:25,05,10,1, 12.0,1,1, 23.295, 10654.241, 396.337, 52895.095 25/06/27,17:12:25,06,10,1, 12.0,1,1, 23.295, 10654.237, 396.333, 52895.016 25/06/27,17:12:25,07,10,1, 12.0,1,1, 23.295, 10654.257, 396.324, 52895.083 25/06/27,17:12:25,08,10,1, 12.0,1,1, 23.295, 10654.271, 396.316, 52895.017 25/06/27,17:12:25,09,10,1, 12.0,1,1, 23.295, 10654.266, 396.316, 52895.099 25/06/27,17:12:25,10,10,1, 12.0,1,1, 23.295, 10654.244, 396.313, 52895.075 25/06/27,17:12:25,11,10,1, 12.0,1,1, 23.295, 10654.254, 396.315, 52895.088 25/06/27,17:12:25,12,10,1, 12.0,1,1, 23.295, 10654.258, 396.337, 52895.065 25/06/27,17:12:25,13,10,1, 12.0,1,1, 23.295, 10654.251, 396.304, 52895.094 25/06/27,17:12:25,14,10,1, 12.0,1,1, 23.295, 10654.309, 396.292, 52895.115 25/06/27,17:12:25,15,10,1, 12.0,1,1, 23.295, 10654.266, 396.293, 52895.039 25/06/27,17:12:25,16,10,1, 12.0,1,1, 23.295, 10654.286, 396.294, 52895.091 25/06/27,17:12:25,17,10,1, 12.0,1,1, 23.295, 10654.298, 396.328, 52895.135 25/06/27,17:12:25,18,10,1, 12.0,1,1, 23.295, 10654.305, 396.285, 52895.034 25/06/27,17:12:25,19,10,1, 12.0,1,1, 23.295, 10654.310, 396.326, 52895.079 25/06/27,17:12:26,00,09,1, 12.0,1,1, 23.297, 10654.308, 396.326, 52895.079 25/06/27,17:12:26,01,09,1, 12.0,1,1, 23.297, 10654.293, 396.316, 52895.139 25/06/27,17:12:26,02,09,1, 12.0,1,1, 23.297, 10654.332, 396.287, 52895.025 25/06/27,17:12:26,03,09,1, 12.0,1,1, 23.297, 10654.310, 396.277, 52895.093 25/06/27,17:12:26,04,09,1, 12.0,1,1, 23.297, 10654.334, 396.301, 52895.056 25/06/27,17:12:26,05,09,1, 12.0,1,1, 23.297, 10654.324, 396.302, 52895.101 25/06/27,17:12:26,06,09,1, 12.0,1,1, 23.297, 10654.358, 396.301, 52895.056 25/06/27,17:12:26,07,09,1, 12.0,1,1, 23.297, 10654.333, 396.275, 52895.116 25/06/27,17:12:26,08,09,1, 12.0,1,1, 23.297, 10654.322, 396.295, 52895.004 25/06/27,17:12:26,09,09,1, 12.0,1,1, 23.297, 10654.333, 396.301, 52895.077 25/06/27,17:12:26,10,09,1, 12.0,1,1, 23.297, 10654.356, 396.278, 52895.140 25/06/27,17:12:26,11,09,1, 12.0,1,1, 23.297, 10654.360, 396.287, 52895.012 25/06/27,17:12:26,12,09,1, 12.0,1,1, 23.297, 10654.347, 396.269, 52895.079 25/06/27,17:12:26,13,09,1, 12.0,1,1, 23.297, 10654.336, 396.274, 52895.071 25/06/27,17:12:26,14,09,1, 12.0,1,1, 23.297, 10654.358, 396.264, 52895.134 25/06/27,17:12:26,15,09,1, 12.0,1,1, 23.297, 10654.354, 396.268, 52895.047 25/06/27,17:12:26,16,09,1, 12.0,1,1, 23.297, 10654.352, 396.261, 52895.091 25/06/27,17:12:26,17,09,1, 12.0,1,1, 23.297, 10654.362, 396.262, 52895.121 25/06/27,17:12:26,18,09,1, 12.0,1,1, 23.297, 10654.371, 396.291, 52895.059 25/06/27,17:12:26,19,09,1, 12.0,1,1, 23.297, 10654.360, 396.248, 52895.110 25/06/27,17:12:27,00,11,1, 11.9,1,1, 23.293, 10654.358, 396.248, 52895.110 25/06/27,17:12:27,01,11,1, 11.9,1,1, 23.293, 10654.409, 396.283, 52895.042 25/06/27,17:12:27,02,11,1, 11.9,1,1, 23.293, 10654.377, 396.254, 52895.030 25/06/27,17:12:27,03,11,1, 11.9,1,1, 23.293, 10654.396, 396.259, 52895.092 25/06/27,17:12:27,04,11,1, 11.9,1,1, 23.293, 10654.379, 396.266, 52895.058 25/06/27,17:12:27,05,11,1, 11.9,1,1, 23.293, 10654.384, 396.255, 52895.099 25/06/27,17:12:27,06,11,1, 11.9,1,1, 23.293, 10654.365, 396.239, 52895.087 25/06/27,17:12:27,07,11,1, 11.9,1,1, 23.293, 10654.383, 396.225, 52895.042 25/06/27,17:12:27,08,11,1, 11.9,1,1, 23.293, 10654.392, 396.255, 52895.087 25/06/27,17:12:27,09,11,1, 11.9,1,1, 23.293, 10654.383, 396.243, 52895.041 25/06/27,17:12:27,10,11,1, 11.9,1,1, 23.293, 10654.408, 396.244, 52895.060 25/06/27,17:12:27,11,11,1, 11.9,1,1, 23.293, 10654.402, 396.224, 52895.006 25/06/27,17:12:27,12,11,1, 11.9,1,1, 23.293, 10654.393, 396.233, 52895.054 25/06/27,17:12:27,13,11,1, 11.9,1,1, 23.293, 10654.398, 396.238, 52894.978 25/06/27,17:12:27,14,11,1, 11.9,1,1, 23.293, 10654.419, 396.225, 52895.001 25/06/27,17:12:27,15,11,1, 11.9,1,1, 23.293, 10654.410, 396.211, 52894.992 25/06/27,17:12:27,16,11,1, 11.9,1,1, 23.293, 10654.411, 396.223, 52894.990 25/06/27,17:12:27,17,11,1, 11.9,1,1, 23.293, 10654.407, 396.213, 52895.009 25/06/27,17:12:27,18,11,1, 11.9,1,1, 23.293, 10654.416, 396.231, 52895.075 25/06/27,17:12:27,19,11,1, 11.9,1,1, 23.293, 10654.430, 396.200, 52895.030 25/06/27,17:12:28,00,11,1, 11.9,1,1, 23.299, 10654.424, 396.200, 52895.030 25/06/27,17:12:28,01,11,1, 11.9,1,1, 23.299, 10654.408, 396.204, 52895.018 25/06/27,17:12:28,02,11,1, 11.9,1,1, 23.299, 10654.422, 396.186, 52895.054 25/06/27,17:12:28,03,11,1, 11.9,1,1, 23.299, 10654.414, 396.236, 52895.067 25/06/27,17:12:28,04,11,1, 11.9,1,1, 23.299, 10654.410, 396.196, 52895.120 25/06/27,17:12:28,05,11,1, 11.9,1,1, 23.299, 10654.441, 396.193, 52895.028 25/06/27,17:12:28,06,11,1, 11.9,1,1, 23.299, 10654.412, 396.192, 52895.066 25/06/27,17:12:28,07,11,1, 11.9,1,1, 23.299, 10654.408, 396.200, 52895.004 25/06/27,17:12:28,08,11,1, 11.9,1,1, 23.299, 10654.447, 396.193, 52895.010 25/06/27,17:12:28,09,11,1, 11.9,1,1, 23.299, 10654.425, 396.197, 52895.082 25/06/27,17:12:28,10,11,1, 11.9,1,1, 23.299, 10654.457, 396.184, 52895.027 25/06/27,17:12:28,11,11,1, 11.9,1,1, 23.299, 10654.440, 396.168, 52895.020 25/06/27,17:12:28,12,11,1, 11.9,1,1, 23.299, 10654.432, 396.194, 52895.033 25/06/27,17:12:28,13,11,1, 11.9,1,1, 23.299, 10654.418, 396.175, 52894.982 25/06/27,17:12:28,14,11,1, 11.9,1,1, 23.299, 10654.411, 396.187, 52895.077 25/06/27,17:12:28,15,11,1, 11.9,1,1, 23.299, 10654.423, 396.183, 52895.019 25/06/27,17:12:28,16,11,1, 11.9,1,1, 23.299, 10654.431, 396.174, 52895.027 25/06/27,17:12:28,17,11,1, 11.9,1,1, 23.299, 10654.447, 396.171, 52895.020 25/06/27,17:12:28,18,11,1, 11.9,1,1, 23.299, 10654.440, 396.190, 52895.062 25/06/27,17:12:28,19,11,1, 11.9,1,1, 23.299, 10654.407, 396.171, 52895.005 25/06/27,17:12:29,00,10,1, 11.9,1,1, 23.297, 10654.399, 396.171, 52895.005 25/06/27,17:12:29,01,10,1, 11.9,1,1, 23.297, 10654.416, 396.163, 52895.093 25/06/27,17:12:29,02,10,1, 11.9,1,1, 23.297, 10654.458, 396.163, 52894.994 25/06/27,17:12:29,03,10,1, 11.9,1,1, 23.297, 10654.422, 396.160, 52895.073 25/06/27,17:12:29,04,10,1, 11.9,1,1, 23.297, 10654.438, 396.157, 52895.006 25/06/27,17:12:29,05,10,1, 11.9,1,1, 23.297, 10654.442, 396.175, 52895.060 25/06/27,17:12:29,06,10,1, 11.9,1,1, 23.297, 10654.432, 396.175, 52895.093 25/06/27,17:12:29,07,10,1, 11.9,1,1, 23.297, 10654.408, 396.183, 52895.051 25/06/27,17:12:29,08,10,1, 11.9,1,1, 23.297, 10654.420, 396.138, 52895.058 25/06/27,17:12:29,09,10,1, 11.9,1,1, 23.297, 10654.431, 396.164, 52894.984 25/06/27,17:12:29,10,10,1, 11.9,1,1, 23.297, 10654.411, 396.149, 52895.128 25/06/27,17:12:29,11,10,1, 11.9,1,1, 23.297, 10654.443, 396.154, 52895.004 25/06/27,17:12:29,12,10,1, 11.9,1,1, 23.297, 10654.428, 396.160, 52895.036 25/06/27,17:12:29,13,10,1, 11.9,1,1, 23.297, 10654.430, 396.124, 52894.989 25/06/27,17:12:29,14,10,1, 11.9,1,1, 23.297, 10654.449, 396.179, 52895.037 25/06/27,17:12:29,15,10,1, 11.9,1,1, 23.297, 10654.439, 396.154, 52895.057 25/06/27,17:12:29,16,10,1, 11.9,1,1, 23.297, 10654.418, 396.162, 52895.029 25/06/27,17:12:29,17,10,1, 11.9,1,1, 23.297, 10654.438, 396.155, 52895.070 25/06/27,17:12:29,18,10,1, 11.9,1,1, 23.297, 10654.445, 396.146, 52895.077 25/06/27,17:12:29,19,10,1, 11.9,1,1, 23.297, 10654.424, 396.150, 52895.010 25/06/27,17:12:30,00,12,1, 12.0,1,1, 23.295, 10654.416, 396.150, 52895.010 25/06/27,17:12:30,01,12,1, 12.0,1,1, 23.295, 10654.409, 396.128, 52895.012 25/06/27,17:12:30,02,12,1, 12.0,1,1, 23.295, 10654.422, 396.151, 52894.996 25/06/27,17:12:30,03,12,1, 12.0,1,1, 23.295, 10654.435, 396.142, 52895.062 25/06/27,17:12:30,04,12,1, 12.0,1,1, 23.295, 10654.425, 396.125, 52895.044 25/06/27,17:12:30,05,12,1, 12.0,1,1, 23.295, 10654.455, 396.119, 52895.043 25/06/27,17:12:30,06,12,1, 12.0,1,1, 23.295, 10654.440, 396.130, 52895.015 25/06/27,17:12:30,07,12,1, 12.0,1,1, 23.295, 10654.433, 396.104, 52894.985 25/06/27,17:12:30,08,12,1, 12.0,1,1, 23.295, 10654.410, 396.128, 52895.013 25/06/27,17:12:30,09,12,1, 12.0,1,1, 23.295, 10654.424, 396.142, 52895.066 25/06/27,17:12:30,10,12,1, 12.0,1,1, 23.295, 10654.442, 396.136, 52894.983 25/06/27,17:12:30,11,12,1, 12.0,1,1, 23.295, 10654.469, 396.125, 52895.090 25/06/27,17:12:30,12,12,1, 12.0,1,1, 23.295, 10654.432, 396.105, 52894.989 25/06/27,17:12:30,13,12,1, 12.0,1,1, 23.295, 10654.465, 396.132, 52895.030 25/06/27,17:12:30,14,12,1, 12.0,1,1, 23.295, 10654.462, 396.116, 52895.131 25/06/27,17:12:30,15,12,1, 12.0,1,1, 23.295, 10654.456, 396.120, 52895.068 25/06/27,17:12:30,16,12,1, 12.0,1,1, 23.295, 10654.462, 396.114, 52895.003 25/06/27,17:12:30,17,12,1, 12.0,1,1, 23.295, 10654.434, 396.121, 52895.040 25/06/27,17:12:30,18,12,1, 12.0,1,1, 23.295, 10654.442, 396.101, 52895.017 25/06/27,17:12:30,19,12,1, 12.0,1,1, 23.295, 10654.448, 396.080, 52895.072 25/06/27,17:12:31,00,09,1, 11.9,1,1, 23.296, 10654.441, 396.080, 52895.072 25/06/27,17:12:31,01,09,1, 11.9,1,1, 23.296, 10654.456, 396.063, 52894.977 25/06/27,17:12:31,02,09,1, 11.9,1,1, 23.296, 10654.449, 396.085, 52895.085 25/06/27,17:12:31,03,09,1, 11.9,1,1, 23.296, 10654.448, 396.090, 52895.034 25/06/27,17:12:31,04,09,1, 11.9,1,1, 23.296, 10654.452, 396.095, 52895.062 25/06/27,17:12:31,05,09,1, 11.9,1,1, 23.296, 10654.467, 396.056, 52895.000 25/06/27,17:12:31,06,09,1, 11.9,1,1, 23.296, 10654.461, 396.059, 52895.000 25/06/27,17:12:31,07,09,1, 11.9,1,1, 23.296, 10654.462, 396.056, 52895.021 25/06/27,17:12:31,08,09,1, 11.9,1,1, 23.296, 10654.456, 396.070, 52895.016 25/06/27,17:12:31,09,09,1, 11.9,1,1, 23.296, 10654.449, 396.065, 52895.076 25/06/27,17:12:31,10,09,1, 11.9,1,1, 23.296, 10654.440, 396.057, 52895.048 25/06/27,17:12:31,11,09,1, 11.9,1,1, 23.296, 10654.429, 396.047, 52895.057 25/06/27,17:12:31,12,09,1, 11.9,1,1, 23.296, 10654.456, 396.072, 52895.081 25/06/27,17:12:31,13,09,1, 11.9,1,1, 23.296, 10654.448, 396.034, 52895.008 25/06/27,17:12:31,14,09,1, 11.9,1,1, 23.296, 10654.446, 396.041, 52895.058 25/06/27,17:12:31,15,09,1, 11.9,1,1, 23.296, 10654.447, 396.017, 52895.015 25/06/27,17:12:31,16,09,1, 11.9,1,1, 23.296, 10654.449, 396.027, 52895.031 25/06/27,17:12:31,17,09,1, 11.9,1,1, 23.296, 10654.455, 396.008, 52895.019 25/06/27,17:12:31,18,09,1, 11.9,1,1, 23.296, 10654.439, 396.026, 52895.070 25/06/27,17:12:31,19,09,1, 11.9,1,1, 23.296, 10654.468, 396.029, 52895.086 25/06/27,17:12:32,00,10,1, 12.0,1,1, 23.298, 10654.466, 396.029, 52895.086 25/06/27,17:12:32,01,10,1, 12.0,1,1, 23.298, 10654.407, 396.022, 52895.061 25/06/27,17:12:32,02,10,1, 12.0,1,1, 23.298, 10654.425, 396.003, 52895.014 25/06/27,17:12:32,03,10,1, 12.0,1,1, 23.298, 10654.431, 395.998, 52895.007 25/06/27,17:12:32,04,10,1, 12.0,1,1, 23.298, 10654.433, 396.000, 52894.979 25/06/27,17:12:32,05,10,1, 12.0,1,1, 23.298, 10654.418, 395.985, 52894.971 25/06/27,17:12:32,06,10,1, 12.0,1,1, 23.298, 10654.424, 395.998, 52895.018 25/06/27,17:12:32,07,10,1, 12.0,1,1, 23.298, 10654.423, 395.990, 52895.065 25/06/27,17:12:32,08,10,1, 12.0,1,1, 23.298, 10654.399, 395.996, 52895.014 25/06/27,17:12:32,09,10,1, 12.0,1,1, 23.298, 10654.400, 395.986, 52895.010 25/06/27,17:12:32,10,10,1, 12.0,1,1, 23.298, 10654.411, 395.999, 52895.071 25/06/27,17:12:32,11,10,1, 12.0,1,1, 23.298, 10654.424, 395.991, 52895.052 25/06/27,17:12:32,12,10,1, 12.0,1,1, 23.298, 10654.381, 395.995, 52895.071 25/06/27,17:12:32,13,10,1, 12.0,1,1, 23.298, 10654.405, 395.989, 52895.038 25/06/27,17:12:32,14,10,1, 12.0,1,1, 23.298, 10654.419, 395.945, 52894.989 25/06/27,17:12:32,15,10,1, 12.0,1,1, 23.298, 10654.410, 395.954, 52895.042 25/06/27,17:12:32,16,10,1, 12.0,1,1, 23.298, 10654.418, 395.957, 52895.003 25/06/27,17:12:32,17,10,1, 12.0,1,1, 23.298, 10654.389, 395.944, 52894.979 25/06/27,17:12:32,18,10,1, 12.0,1,1, 23.298, 10654.409, 395.971, 52895.085 25/06/27,17:12:32,19,10,1, 12.0,1,1, 23.298, 10654.401, 395.941, 52895.012 25/06/27,17:12:33,00,10,1, 12.0,1,1, 23.294, 10654.399, 395.941, 52895.012 25/06/27,17:12:33,01,10,1, 12.0,1,1, 23.294, 10654.386, 395.966, 52895.089 25/06/27,17:12:33,02,10,1, 12.0,1,1, 23.294, 10654.373, 395.941, 52895.027 25/06/27,17:12:33,03,10,1, 12.0,1,1, 23.294, 10654.386, 395.940, 52895.064 25/06/27,17:12:33,04,10,1, 12.0,1,1, 23.294, 10654.393, 395.920, 52895.046 25/06/27,17:12:33,05,10,1, 12.0,1,1, 23.294, 10654.353, 395.925, 52895.106 25/06/27,17:12:33,06,10,1, 12.0,1,1, 23.294, 10654.401, 395.924, 52895.074 25/06/27,17:12:33,07,10,1, 12.0,1,1, 23.294, 10654.383, 395.903, 52895.057 25/06/27,17:12:33,08,10,1, 12.0,1,1, 23.294, 10654.370, 395.928, 52895.086 25/06/27,17:12:33,09,10,1, 12.0,1,1, 23.294, 10654.369, 395.921, 52895.104 25/06/27,17:12:33,10,10,1, 12.0,1,1, 23.294, 10654.372, 395.930, 52895.018 25/06/27,17:12:33,11,10,1, 12.0,1,1, 23.294, 10654.367, 395.905, 52895.065 25/06/27,17:12:33,12,10,1, 12.0,1,1, 23.294, 10654.344, 395.891, 52895.069 25/06/27,17:12:33,13,10,1, 12.0,1,1, 23.294, 10654.349, 395.916, 52895.064 25/06/27,17:12:33,14,10,1, 12.0,1,1, 23.294, 10654.343, 395.904, 52895.049 25/06/27,17:12:33,15,10,1, 12.0,1,1, 23.294, 10654.368, 395.938, 52895.139 25/06/27,17:12:33,16,10,1, 12.0,1,1, 23.294, 10654.380, 395.910, 52895.036 25/06/27,17:12:33,17,10,1, 12.0,1,1, 23.294, 10654.382, 395.904, 52895.029 25/06/27,17:12:33,18,10,1, 12.0,1,1, 23.294, 10654.351, 395.917, 52895.108 25/06/27,17:12:33,19,10,1, 12.0,1,1, 23.294, 10654.324, 395.929, 52895.113 25/06/27,17:12:34,00,10,1, 11.9,1,1, 23.295, 10654.316, 395.929, 52895.113 25/06/27,17:12:34,01,10,1, 11.9,1,1, 23.295, 10654.359, 395.895, 52895.059 25/06/27,17:12:34,02,10,1, 11.9,1,1, 23.295, 10654.337, 395.916, 52895.094 25/06/27,17:12:34,03,10,1, 11.9,1,1, 23.295, 10654.334, 395.897, 52895.070 25/06/27,17:12:34,04,10,1, 11.9,1,1, 23.295, 10654.331, 395.922, 52895.031 25/06/27,17:12:34,05,10,1, 11.9,1,1, 23.295, 10654.333, 395.883, 52895.009 25/06/27,17:12:34,06,10,1, 11.9,1,1, 23.295, 10654.350, 395.876, 52895.050 25/06/27,17:12:34,07,10,1, 11.9,1,1, 23.295, 10654.359, 395.901, 52895.049 25/06/27,17:12:34,08,10,1, 11.9,1,1, 23.295, 10654.347, 395.881, 52895.034 25/06/27,17:12:34,09,10,1, 11.9,1,1, 23.295, 10654.334, 395.883, 52895.049 25/06/27,17:12:34,10,10,1, 11.9,1,1, 23.295, 10654.329, 395.903, 52895.074 25/06/27,17:12:34,11,10,1, 11.9,1,1, 23.295, 10654.329, 395.897, 52895.068 25/06/27,17:12:34,12,10,1, 11.9,1,1, 23.295, 10654.344, 395.881, 52895.090 25/06/27,17:12:34,13,10,1, 11.9,1,1, 23.295, 10654.345, 395.899, 52895.062 25/06/27,17:12:34,14,10,1, 11.9,1,1, 23.295, 10654.361, 395.883, 52895.016 25/06/27,17:12:34,15,10,1, 11.9,1,1, 23.295, 10654.360, 395.901, 52895.060 25/06/27,17:12:34,16,10,1, 11.9,1,1, 23.295, 10654.330, 395.868, 52895.082 25/06/27,17:12:34,17,10,1, 11.9,1,1, 23.295, 10654.345, 395.874, 52895.033 25/06/27,17:12:34,18,10,1, 11.9,1,1, 23.295, 10654.367, 395.904, 52895.105 25/06/27,17:12:34,19,10,1, 11.9,1,1, 23.295, 10654.373, 395.878, 52894.991 25/06/27,17:12:35,00,10,1, 12.0,1,1, 23.295, 10654.366, 395.878, 52894.991 25/06/27,17:12:35,01,10,1, 12.0,1,1, 23.295, 10654.358, 395.893, 52894.987 25/06/27,17:12:35,02,10,1, 12.0,1,1, 23.295, 10654.356, 395.904, 52895.044 25/06/27,17:12:35,03,10,1, 12.0,1,1, 23.295, 10654.349, 395.885, 52895.139 25/06/27,17:12:35,04,10,1, 12.0,1,1, 23.295, 10654.356, 395.901, 52895.079 25/06/27,17:12:35,05,10,1, 12.0,1,1, 23.295, 10654.364, 395.883, 52895.048 25/06/27,17:12:35,06,10,1, 12.0,1,1, 23.295, 10654.355, 395.904, 52895.127 25/06/27,17:12:35,07,10,1, 12.0,1,1, 23.295, 10654.332, 395.892, 52895.078 25/06/27,17:12:35,08,10,1, 12.0,1,1, 23.295, 10654.341, 395.903, 52895.128 25/06/27,17:12:35,09,10,1, 12.0,1,1, 23.295, 10654.362, 395.890, 52895.083 25/06/27,17:12:35,10,10,1, 12.0,1,1, 23.295, 10654.355, 395.906, 52895.057 25/06/27,17:12:35,11,10,1, 12.0,1,1, 23.295, 10654.345, 395.912, 52895.059 25/06/27,17:12:35,12,10,1, 12.0,1,1, 23.295, 10654.352, 395.891, 52895.051 25/06/27,17:12:35,13,10,1, 12.0,1,1, 23.295, 10654.360, 395.920, 52895.119 25/06/27,17:12:35,14,10,1, 12.0,1,1, 23.295, 10654.365, 395.916, 52895.156 25/06/27,17:12:35,15,10,1, 12.0,1,1, 23.295, 10654.366, 395.915, 52895.132 25/06/27,17:12:35,16,10,1, 12.0,1,1, 23.295, 10654.378, 395.927, 52895.064 25/06/27,17:12:35,17,10,1, 12.0,1,1, 23.295, 10654.358, 395.904, 52895.157 25/06/27,17:12:35,18,10,1, 12.0,1,1, 23.295, 10654.359, 395.927, 52895.070 25/06/27,17:12:35,19,10,1, 12.0,1,1, 23.295, 10654.373, 395.906, 52895.139 25/06/27,17:12:36,00,10,1, 11.9,1,1, 23.295, 10654.366, 395.906, 52895.139 25/06/27,17:12:36,01,10,1, 11.9,1,1, 23.295, 10654.375, 395.907, 52895.072 25/06/27,17:12:36,02,10,1, 11.9,1,1, 23.295, 10654.383, 395.921, 52895.031 25/06/27,17:12:36,03,10,1, 11.9,1,1, 23.295, 10654.367, 395.935, 52895.112 25/06/27,17:12:36,04,10,1, 11.9,1,1, 23.295, 10654.368, 395.931, 52895.046 25/06/27,17:12:36,05,10,1, 11.9,1,1, 23.295, 10654.360, 395.948, 52895.133 25/06/27,17:12:36,06,10,1, 11.9,1,1, 23.295, 10654.376, 395.928, 52895.092 25/06/27,17:12:36,07,10,1, 11.9,1,1, 23.295, 10654.370, 395.926, 52895.053 25/06/27,17:12:36,08,10,1, 11.9,1,1, 23.295, 10654.363, 395.966, 52895.113 25/06/27,17:12:36,09,10,1, 11.9,1,1, 23.295, 10654.392, 395.945, 52895.070 25/06/27,17:12:36,10,10,1, 11.9,1,1, 23.295, 10654.369, 395.939, 52895.100 25/06/27,17:12:36,11,10,1, 11.9,1,1, 23.295, 10654.372, 395.959, 52895.144 25/06/27,17:12:36,12,10,1, 11.9,1,1, 23.295, 10654.385, 395.981, 52895.061 25/06/27,17:12:36,13,10,1, 11.9,1,1, 23.295, 10654.410, 395.989, 52895.128 25/06/27,17:12:36,14,10,1, 11.9,1,1, 23.295, 10654.403, 395.969, 52895.048 25/06/27,17:12:36,15,10,1, 11.9,1,1, 23.295, 10654.392, 395.962, 52895.127 25/06/27,17:12:36,16,10,1, 11.9,1,1, 23.295, 10654.380, 395.972, 52895.138 25/06/27,17:12:36,17,10,1, 11.9,1,1, 23.295, 10654.395, 395.962, 52895.127 25/06/27,17:12:36,18,10,1, 11.9,1,1, 23.295, 10654.399, 395.999, 52895.123 25/06/27,17:12:36,19,10,1, 11.9,1,1, 23.295, 10654.389, 395.997, 52895.042 25/06/27,17:12:37,00,10,1, 11.9,1,1, 23.293, 10654.383, 395.997, 52895.042 25/06/27,17:12:37,01,10,1, 11.9,1,1, 23.293, 10654.385, 395.992, 52895.129 25/06/27,17:12:37,02,10,1, 11.9,1,1, 23.293, 10654.385, 396.024, 52895.166 25/06/27,17:12:37,03,10,1, 11.9,1,1, 23.293, 10654.403, 396.014, 52895.159 25/06/27,17:12:37,04,10,1, 11.9,1,1, 23.293, 10654.397, 396.011, 52895.121 25/06/27,17:12:37,05,10,1, 11.9,1,1, 23.293, 10654.427, 396.034, 52895.086 25/06/27,17:12:37,06,10,1, 11.9,1,1, 23.293, 10654.400, 396.015, 52895.114 25/06/27,17:12:37,07,10,1, 11.9,1,1, 23.293, 10654.409, 396.012, 52895.123 25/06/27,17:12:37,08,10,1, 11.9,1,1, 23.293, 10654.421, 396.051, 52895.188 25/06/27,17:12:37,09,10,1, 11.9,1,1, 23.293, 10654.414, 396.032, 52895.159 25/06/27,17:12:37,10,10,1, 11.9,1,1, 23.293, 10654.426, 396.025, 52895.186 25/06/27,17:12:37,11,10,1, 11.9,1,1, 23.293, 10654.400, 396.041, 52895.298 25/06/27,17:12:37,12,10,1, 11.9,1,1, 23.293, 10654.406, 396.047, 52895.080 25/06/27,17:12:37,13,10,1, 11.9,1,1, 23.293, 10654.387, 396.047, 52895.148 25/06/27,17:12:37,14,10,1, 11.9,1,1, 23.293, 10654.407, 396.041, 52895.108 25/06/27,17:12:37,15,10,1, 11.9,1,1, 23.293, 10654.440, 396.073, 52895.212 25/06/27,17:12:37,16,10,1, 11.9,1,1, 23.293, 10654.438, 396.082, 52895.192 25/06/27,17:12:37,17,10,1, 11.9,1,1, 23.293, 10654.428, 396.071, 52895.170 25/06/27,17:12:37,18,10,1, 11.9,1,1, 23.293, 10654.408, 396.062, 52895.131 25/06/27,17:12:37,19,10,1, 11.9,1,1, 23.293, 10654.438, 396.078, 52895.146 25/06/27,17:12:38,00,09,1, 11.9,1,1, 23.292, 10654.433, 396.078, 52895.146 25/06/27,17:12:38,01,09,1, 11.9,1,1, 23.292, 10654.435, 396.095, 52895.159 25/06/27,17:12:38,02,09,1, 11.9,1,1, 23.292, 10654.434, 396.044, 52895.161 25/06/27,17:12:38,03,09,1, 11.9,1,1, 23.292, 10654.438, 396.098, 52895.191 25/06/27,17:12:38,04,09,1, 11.9,1,1, 23.292, 10654.434, 396.107, 52895.164 25/06/27,17:12:38,05,09,1, 11.9,1,1, 23.292, 10654.418, 396.105, 52895.147 25/06/27,17:12:38,06,09,1, 11.9,1,1, 23.292, 10654.413, 396.115, 52895.144 25/06/27,17:12:38,07,09,1, 11.9,1,1, 23.292, 10654.461, 396.117, 52895.177 25/06/27,17:12:38,08,09,1, 11.9,1,1, 23.292, 10654.435, 396.115, 52895.170 25/06/27,17:12:38,09,09,1, 11.9,1,1, 23.292, 10654.464, 396.090, 52895.133 25/06/27,17:12:38,10,09,1, 11.9,1,1, 23.292, 10654.437, 396.126, 52895.217 25/06/27,17:12:38,11,09,1, 11.9,1,1, 23.292, 10654.427, 396.140, 52895.186 25/06/27,17:12:38,12,09,1, 11.9,1,1, 23.292, 10654.463, 396.137, 52895.120 25/06/27,17:12:38,13,09,1, 11.9,1,1, 23.292, 10654.449, 396.130, 52895.112 25/06/27,17:12:38,14,09,1, 11.9,1,1, 23.292, 10654.454, 396.139, 52895.202 25/06/27,17:12:38,15,09,1, 11.9,1,1, 23.292, 10654.467, 396.138, 52895.192 25/06/27,17:12:38,16,09,1, 11.9,1,1, 23.292, 10654.452, 396.167, 52895.180 25/06/27,17:12:38,17,09,1, 11.9,1,1, 23.292, 10654.444, 396.155, 52895.200 25/06/27,17:12:38,18,09,1, 11.9,1,1, 23.292, 10654.481, 396.169, 52895.202 25/06/27,17:12:38,19,09,1, 11.9,1,1, 23.292, 10654.461, 396.152, 52895.141 25/06/27,17:12:39,00,09,1, 12.0,1,1, 23.292, 10654.458, 396.152, 52895.141 25/06/27,17:12:39,01,09,1, 12.0,1,1, 23.292, 10654.470, 396.186, 52895.156 25/06/27,17:12:39,02,09,1, 12.0,1,1, 23.292, 10654.448, 396.161, 52895.134 25/06/27,17:12:39,03,09,1, 12.0,1,1, 23.292, 10654.480, 396.174, 52895.195 25/06/27,17:12:39,04,09,1, 12.0,1,1, 23.292, 10654.455, 396.168, 52895.250 25/06/27,17:12:39,05,09,1, 12.0,1,1, 23.292, 10654.473, 396.191, 52895.205 25/06/27,17:12:39,06,09,1, 12.0,1,1, 23.292, 10654.484, 396.205, 52895.238 25/06/27,17:12:39,07,09,1, 12.0,1,1, 23.292, 10654.486, 396.209, 52895.148 25/06/27,17:12:39,08,09,1, 12.0,1,1, 23.292, 10654.486, 396.223, 52895.136 25/06/27,17:12:39,09,09,1, 12.0,1,1, 23.292, 10654.492, 396.207, 52895.207 25/06/27,17:12:39,10,09,1, 12.0,1,1, 23.292, 10654.523, 396.216, 52895.216 25/06/27,17:12:39,11,09,1, 12.0,1,1, 23.292, 10654.504, 396.209, 52895.266 25/06/27,17:12:39,12,09,1, 12.0,1,1, 23.292, 10654.499, 396.223, 52895.159 25/06/27,17:12:39,13,09,1, 12.0,1,1, 23.292, 10654.527, 396.219, 52895.235 25/06/27,17:12:39,14,09,1, 12.0,1,1, 23.292, 10654.510, 396.238, 52895.167 25/06/27,17:12:39,15,09,1, 12.0,1,1, 23.292, 10654.496, 396.230, 52895.183 25/06/27,17:12:39,16,09,1, 12.0,1,1, 23.292, 10654.506, 396.202, 52895.174 25/06/27,17:12:39,17,09,1, 12.0,1,1, 23.292, 10654.511, 396.217, 52895.221 25/06/27,17:12:39,18,09,1, 12.0,1,1, 23.292, 10654.524, 396.220, 52895.267 25/06/27,17:12:39,19,09,1, 12.0,1,1, 23.292, 10654.535, 396.228, 52895.227 25/06/27,17:12:40,00,09,1, 12.0,1,1, 23.297, 10654.533, 396.228, 52895.227 25/06/27,17:12:40,01,09,1, 12.0,1,1, 23.297, 10654.516, 396.228, 52895.160 25/06/27,17:12:40,02,09,1, 12.0,1,1, 23.297, 10654.510, 396.226, 52895.171 25/06/27,17:12:40,03,09,1, 12.0,1,1, 23.297, 10654.528, 396.214, 52895.191 25/06/27,17:12:40,04,09,1, 12.0,1,1, 23.297, 10654.541, 396.209, 52895.154 25/06/27,17:12:40,05,09,1, 12.0,1,1, 23.297, 10654.541, 396.241, 52895.267 25/06/27,17:12:40,06,09,1, 12.0,1,1, 23.297, 10654.543, 396.240, 52895.293 25/06/27,17:12:40,07,09,1, 12.0,1,1, 23.297, 10654.536, 396.267, 52895.273 25/06/27,17:12:40,08,09,1, 12.0,1,1, 23.297, 10654.537, 396.237, 52895.267 25/06/27,17:12:40,09,09,1, 12.0,1,1, 23.297, 10654.542, 396.253, 52895.262 25/06/27,17:12:40,10,09,1, 12.0,1,1, 23.297, 10654.548, 396.252, 52895.260 25/06/27,17:12:40,11,09,1, 12.0,1,1, 23.297, 10654.550, 396.264, 52895.240 25/06/27,17:12:40,12,09,1, 12.0,1,1, 23.297, 10654.531, 396.271, 52895.208 25/06/27,17:12:40,13,09,1, 12.0,1,1, 23.297, 10654.557, 396.268, 52895.180 25/06/27,17:12:40,14,09,1, 12.0,1,1, 23.297, 10654.554, 396.251, 52895.162 25/06/27,17:12:40,15,09,1, 12.0,1,1, 23.297, 10654.560, 396.236, 52895.216 25/06/27,17:12:40,16,09,1, 12.0,1,1, 23.297, 10654.560, 396.253, 52895.205 25/06/27,17:12:40,17,09,1, 12.0,1,1, 23.297, 10654.536, 396.259, 52895.203 25/06/27,17:12:40,18,09,1, 12.0,1,1, 23.297, 10654.543, 396.260, 52895.203 25/06/27,17:12:40,19,09,1, 12.0,1,1, 23.297, 10654.528, 396.279, 52895.239 25/06/27,17:12:41,00,10,1, 11.9,1,1, 23.294, 10654.525, 396.279, 52895.239 25/06/27,17:12:41,01,10,1, 11.9,1,1, 23.294, 10654.547, 396.268, 52895.272 25/06/27,17:12:41,02,10,1, 11.9,1,1, 23.294, 10654.558, 396.270, 52895.218 25/06/27,17:12:41,03,10,1, 11.9,1,1, 23.294, 10654.578, 396.284, 52895.218 25/06/27,17:12:41,04,10,1, 11.9,1,1, 23.294, 10654.555, 396.290, 52895.222 25/06/27,17:12:41,05,10,1, 11.9,1,1, 23.294, 10654.565, 396.279, 52895.191 25/06/27,17:12:41,06,10,1, 11.9,1,1, 23.294, 10654.549, 396.308, 52895.295 25/06/27,17:12:41,07,10,1, 11.9,1,1, 23.294, 10654.558, 396.274, 52895.287 25/06/27,17:12:41,08,10,1, 11.9,1,1, 23.294, 10654.575, 396.280, 52895.272 25/06/27,17:12:41,09,10,1, 11.9,1,1, 23.294, 10654.572, 396.284, 52895.254 25/06/27,17:12:41,10,10,1, 11.9,1,1, 23.294, 10654.569, 396.283, 52895.218 25/06/27,17:12:41,11,10,1, 11.9,1,1, 23.294, 10654.583, 396.283, 52895.203 25/06/27,17:12:41,12,10,1, 11.9,1,1, 23.294, 10654.602, 396.311, 52895.189 25/06/27,17:12:41,13,10,1, 11.9,1,1, 23.294, 10654.566, 396.299, 52895.231 25/06/27,17:12:41,14,10,1, 11.9,1,1, 23.294, 10654.586, 396.304, 52895.233 25/06/27,17:12:41,15,10,1, 11.9,1,1, 23.294, 10654.599, 396.307, 52895.254 25/06/27,17:12:41,16,10,1, 11.9,1,1, 23.294, 10654.586, 396.313, 52895.268 25/06/27,17:12:41,17,10,1, 11.9,1,1, 23.294, 10654.589, 396.291, 52895.161 25/06/27,17:12:41,18,10,1, 11.9,1,1, 23.294, 10654.595, 396.297, 52895.205 25/06/27,17:12:41,19,10,1, 11.9,1,1, 23.294, 10654.597, 396.308, 52895.223 25/06/27,17:12:42,00,11,1, 11.9,1,1, 23.290, 10654.591, 396.308, 52895.223 25/06/27,17:12:42,01,11,1, 11.9,1,1, 23.290, 10654.605, 396.307, 52895.235 25/06/27,17:12:42,02,11,1, 11.9,1,1, 23.290, 10654.607, 396.304, 52895.216 25/06/27,17:12:42,03,11,1, 11.9,1,1, 23.290, 10654.592, 396.291, 52895.261 25/06/27,17:12:42,04,11,1, 11.9,1,1, 23.290, 10654.595, 396.297, 52895.222 25/06/27,17:12:42,05,11,1, 11.9,1,1, 23.290, 10654.603, 396.302, 52895.241 25/06/27,17:12:42,06,11,1, 11.9,1,1, 23.290, 10654.616, 396.300, 52895.222 25/06/27,17:12:42,07,11,1, 11.9,1,1, 23.290, 10654.595, 396.307, 52895.196 25/06/27,17:12:42,08,11,1, 11.9,1,1, 23.290, 10654.635, 396.313, 52895.227 25/06/27,17:12:42,09,11,1, 11.9,1,1, 23.290, 10654.610, 396.318, 52895.242 25/06/27,17:12:42,10,11,1, 11.9,1,1, 23.290, 10654.628, 396.312, 52895.202 25/06/27,17:12:42,11,11,1, 11.9,1,1, 23.290, 10654.626, 396.292, 52895.222 25/06/27,17:12:42,12,11,1, 11.9,1,1, 23.290, 10654.635, 396.297, 52895.216 25/06/27,17:12:42,13,11,1, 11.9,1,1, 23.290, 10654.646, 396.311, 52895.235 25/06/27,17:12:42,14,11,1, 11.9,1,1, 23.290, 10654.642, 396.294, 52895.281 25/06/27,17:12:42,15,11,1, 11.9,1,1, 23.290, 10654.626, 396.310, 52895.209 25/06/27,17:12:42,16,11,1, 11.9,1,1, 23.290, 10654.645, 396.307, 52895.222 25/06/27,17:12:42,17,11,1, 11.9,1,1, 23.290, 10654.651, 396.317, 52895.257 25/06/27,17:12:42,18,11,1, 11.9,1,1, 23.290, 10654.661, 396.322, 52895.253 25/06/27,17:12:42,19,11,1, 11.9,1,1, 23.290, 10654.639, 396.337, 52895.231 25/06/27,17:12:43,00,10,1, 11.9,1,1, 23.292, 10654.633, 396.337, 52895.231 25/06/27,17:12:43,01,10,1, 11.9,1,1, 23.292, 10654.661, 396.324, 52895.245 25/06/27,17:12:43,02,10,1, 11.9,1,1, 23.292, 10654.678, 396.327, 52895.219 25/06/27,17:12:43,03,10,1, 11.9,1,1, 23.292, 10654.669, 396.309, 52895.207 25/06/27,17:12:43,04,10,1, 11.9,1,1, 23.292, 10654.684, 396.314, 52895.249 25/06/27,17:12:43,05,10,1, 11.9,1,1, 23.292, 10654.707, 396.316, 52895.198 25/06/27,17:12:43,06,10,1, 11.9,1,1, 23.292, 10654.675, 396.323, 52895.296 25/06/27,17:12:43,07,10,1, 11.9,1,1, 23.292, 10654.671, 396.334, 52895.234 25/06/27,17:12:43,08,10,1, 11.9,1,1, 23.292, 10654.712, 396.338, 52895.271 25/06/27,17:12:43,09,10,1, 11.9,1,1, 23.292, 10654.667, 396.357, 52895.256 25/06/27,17:12:43,10,10,1, 11.9,1,1, 23.292, 10654.674, 396.337, 52895.168 25/06/27,17:12:43,11,10,1, 11.9,1,1, 23.292, 10654.679, 396.334, 52895.182 25/06/27,17:12:43,12,10,1, 11.9,1,1, 23.292, 10654.686, 396.354, 52895.250 25/06/27,17:12:43,13,10,1, 11.9,1,1, 23.292, 10654.709, 396.338, 52895.213 25/06/27,17:12:43,14,10,1, 11.9,1,1, 23.292, 10654.715, 396.366, 52895.250 25/06/27,17:12:43,15,10,1, 11.9,1,1, 23.292, 10654.719, 396.348, 52895.292 25/06/27,17:12:43,16,10,1, 11.9,1,1, 23.292, 10654.754, 396.351, 52895.206 25/06/27,17:12:43,17,10,1, 11.9,1,1, 23.292, 10654.728, 396.323, 52895.258 25/06/27,17:12:43,18,10,1, 11.9,1,1, 23.292, 10654.736, 396.337, 52895.256 25/06/27,17:12:43,19,10,1, 11.9,1,1, 23.292, 10654.737, 396.336, 52895.229 25/06/27,17:12:44,00,09,1, 12.0,1,1, 23.287, 10654.733, 396.336, 52895.229 25/06/27,17:12:44,01,09,1, 12.0,1,1, 23.287, 10654.737, 396.347, 52895.220 25/06/27,17:12:44,02,09,1, 12.0,1,1, 23.287, 10654.763, 396.358, 52895.270 25/06/27,17:12:44,03,09,1, 12.0,1,1, 23.287, 10654.743, 396.342, 52895.228 25/06/27,17:12:44,04,09,1, 12.0,1,1, 23.287, 10654.739, 396.342, 52895.166 25/06/27,17:12:44,05,09,1, 12.0,1,1, 23.287, 10654.738, 396.346, 52895.277 25/06/27,17:12:44,06,09,1, 12.0,1,1, 23.287, 10654.778, 396.349, 52895.136 25/06/27,17:12:44,07,09,1, 12.0,1,1, 23.287, 10654.766, 396.337, 52895.287 25/06/27,17:12:44,08,09,1, 12.0,1,1, 23.287, 10654.750, 396.346, 52895.250 25/06/27,17:12:44,09,09,1, 12.0,1,1, 23.287, 10654.759, 396.349, 52895.146 25/06/27,17:12:44,10,09,1, 12.0,1,1, 23.287, 10654.752, 396.353, 52895.178 25/06/27,17:12:44,11,09,1, 12.0,1,1, 23.287, 10654.769, 396.362, 52895.229 25/06/27,17:12:44,12,09,1, 12.0,1,1, 23.287, 10654.781, 396.321, 52895.148 25/06/27,17:12:44,13,09,1, 12.0,1,1, 23.287, 10654.774, 396.350, 52895.250 25/06/27,17:12:44,14,09,1, 12.0,1,1, 23.287, 10654.806, 396.353, 52895.180 25/06/27,17:12:44,15,09,1, 12.0,1,1, 23.287, 10654.795, 396.374, 52895.229 25/06/27,17:12:44,16,09,1, 12.0,1,1, 23.287, 10654.797, 396.367, 52895.254 25/06/27,17:12:44,17,09,1, 12.0,1,1, 23.287, 10654.815, 396.371, 52895.192 25/06/27,17:12:44,18,09,1, 12.0,1,1, 23.287, 10654.816, 396.373, 52895.231 25/06/27,17:12:44,19,09,1, 12.0,1,1, 23.287, 10654.824, 396.353, 52895.200 25/06/27,17:12:45,00,10,1, 11.9,1,1, 23.289, 10654.817, 396.353, 52895.200 25/06/27,17:12:45,01,10,1, 11.9,1,1, 23.289, 10654.847, 396.374, 52895.242 25/06/27,17:12:45,02,10,1, 11.9,1,1, 23.289, 10654.825, 396.368, 52895.171 25/06/27,17:12:45,03,10,1, 11.9,1,1, 23.289, 10654.808, 396.376, 52895.228 25/06/27,17:12:45,04,10,1, 11.9,1,1, 23.289, 10654.813, 396.351, 52895.274 25/06/27,17:12:45,05,10,1, 11.9,1,1, 23.289, 10654.812, 396.357, 52895.226 25/06/27,17:12:45,06,10,1, 11.9,1,1, 23.289, 10654.836, 396.363, 52895.200 25/06/27,17:12:45,07,10,1, 11.9,1,1, 23.289, 10654.835, 396.371, 52895.230 25/06/27,17:12:45,08,10,1, 11.9,1,1, 23.289, 10654.829, 396.367, 52895.236 25/06/27,17:12:45,09,10,1, 11.9,1,1, 23.289, 10654.843, 396.346, 52895.223 25/06/27,17:12:45,10,10,1, 11.9,1,1, 23.289, 10654.853, 396.374, 52895.237 25/06/27,17:12:45,11,10,1, 11.9,1,1, 23.289, 10654.821, 396.381, 52895.236 25/06/27,17:12:45,12,10,1, 11.9,1,1, 23.289, 10654.850, 396.368, 52895.244 25/06/27,17:12:45,13,10,1, 11.9,1,1, 23.289, 10654.855, 396.363, 52895.152 25/06/27,17:12:45,14,10,1, 11.9,1,1, 23.289, 10654.853, 396.379, 52895.257 25/06/27,17:12:45,15,10,1, 11.9,1,1, 23.289, 10654.879, 396.393, 52895.229 25/06/27,17:12:45,16,10,1, 11.9,1,1, 23.289, 10654.891, 396.403, 52895.243 25/06/27,17:12:45,17,10,1, 11.9,1,1, 23.289, 10654.881, 396.381, 52895.298 25/06/27,17:12:45,18,10,1, 11.9,1,1, 23.289, 10654.882, 396.381, 52895.285 25/06/27,17:12:45,19,10,1, 11.9,1,1, 23.289, 10654.890, 396.385, 52895.254 25/06/27,17:12:46,00,11,1, 11.9,1,1, 23.291, 10654.883, 396.385, 52895.254 25/06/27,17:12:46,01,11,1, 11.9,1,1, 23.291, 10654.897, 396.389, 52895.180 25/06/27,17:12:46,02,11,1, 11.9,1,1, 23.291, 10654.867, 396.391, 52895.226 25/06/27,17:12:46,03,11,1, 11.9,1,1, 23.291, 10654.889, 396.381, 52895.256 25/06/27,17:12:46,04,11,1, 11.9,1,1, 23.291, 10654.906, 396.390, 52895.230 25/06/27,17:12:46,05,11,1, 11.9,1,1, 23.291, 10654.935, 396.394, 52895.284 25/06/27,17:12:46,06,11,1, 11.9,1,1, 23.291, 10654.918, 396.388, 52895.268 25/06/27,17:12:46,07,11,1, 11.9,1,1, 23.291, 10654.923, 396.410, 52895.212 25/06/27,17:12:46,08,11,1, 11.9,1,1, 23.291, 10654.927, 396.404, 52895.276 25/06/27,17:12:46,09,11,1, 11.9,1,1, 23.291, 10654.914, 396.392, 52895.262 25/06/27,17:12:46,10,11,1, 11.9,1,1, 23.291, 10654.927, 396.348, 52895.215 25/06/27,17:12:46,11,11,1, 11.9,1,1, 23.291, 10654.912, 396.411, 52895.252 25/06/27,17:12:46,12,11,1, 11.9,1,1, 23.291, 10654.939, 396.398, 52895.290 25/06/27,17:12:46,13,11,1, 11.9,1,1, 23.291, 10654.940, 396.404, 52895.251 25/06/27,17:12:46,14,11,1, 11.9,1,1, 23.291, 10654.946, 396.417, 52895.284 25/06/27,17:12:46,15,11,1, 11.9,1,1, 23.291, 10654.945, 396.398, 52895.261 25/06/27,17:12:46,16,11,1, 11.9,1,1, 23.291, 10654.966, 396.389, 52895.231 25/06/27,17:12:46,17,11,1, 11.9,1,1, 23.291, 10654.975, 396.400, 52895.239 25/06/27,17:12:46,18,11,1, 11.9,1,1, 23.291, 10654.959, 396.405, 52895.188 25/06/27,17:12:46,19,11,1, 11.9,1,1, 23.291, 10654.984, 396.420, 52895.231 25/06/27,17:12:47,00,11,1, 11.9,1,1, 23.293, 10654.984, 396.420, 52895.231 25/06/27,17:12:47,01,11,1, 11.9,1,1, 23.293, 10654.964, 396.387, 52895.158 25/06/27,17:12:47,02,11,1, 11.9,1,1, 23.293, 10654.966, 396.426, 52895.323 25/06/27,17:12:47,03,11,1, 11.9,1,1, 23.293, 10654.994, 396.451, 52895.252 25/06/27,17:12:47,04,11,1, 11.9,1,1, 23.293, 10654.998, 396.428, 52895.249 25/06/27,17:12:47,05,11,1, 11.9,1,1, 23.293, 10655.019, 396.432, 52895.255 25/06/27,17:12:47,06,11,1, 11.9,1,1, 23.293, 10655.002, 396.437, 52895.197 25/06/27,17:12:47,07,11,1, 11.9,1,1, 23.293, 10655.000, 396.439, 52895.238 25/06/27,17:12:47,08,11,1, 11.9,1,1, 23.293, 10655.006, 396.418, 52895.209 25/06/27,17:12:47,09,11,1, 11.9,1,1, 23.293, 10654.992, 396.448, 52895.223 25/06/27,17:12:47,10,11,1, 11.9,1,1, 23.293, 10654.980, 396.437, 52895.225 25/06/27,17:12:47,11,11,1, 11.9,1,1, 23.293, 10654.994, 396.459, 52895.230 25/06/27,17:12:47,12,11,1, 11.9,1,1, 23.293, 10655.026, 396.444, 52895.234 25/06/27,17:12:47,13,11,1, 11.9,1,1, 23.293, 10655.032, 396.463, 52895.216 25/06/27,17:12:47,14,11,1, 11.9,1,1, 23.293, 10655.018, 396.457, 52895.237 25/06/27,17:12:47,15,11,1, 11.9,1,1, 23.293, 10655.021, 396.459, 52895.241 25/06/27,17:12:47,16,11,1, 11.9,1,1, 23.293, 10655.028, 396.450, 52895.219 25/06/27,17:12:47,17,11,1, 11.9,1,1, 23.293, 10655.046, 396.466, 52895.248 25/06/27,17:12:47,18,11,1, 11.9,1,1, 23.293, 10655.060, 396.482, 52895.214 25/06/27,17:12:47,19,11,1, 11.9,1,1, 23.293, 10655.048, 396.449, 52895.212 25/06/27,17:12:48,00,11,1, 12.0,1,1, 23.290, 10655.042, 396.449, 52895.212 25/06/27,17:12:48,01,11,1, 12.0,1,1, 23.290, 10655.029, 396.500, 52895.262 25/06/27,17:12:48,02,11,1, 12.0,1,1, 23.290, 10655.038, 396.471, 52895.206 25/06/27,17:12:48,03,11,1, 12.0,1,1, 23.290, 10655.057, 396.453, 52895.206 25/06/27,17:12:48,04,11,1, 12.0,1,1, 23.290, 10655.051, 396.486, 52895.187 25/06/27,17:12:48,05,11,1, 12.0,1,1, 23.290, 10655.066, 396.448, 52895.207 25/06/27,17:12:48,06,11,1, 12.0,1,1, 23.290, 10655.058, 396.470, 52895.266 25/06/27,17:12:48,07,11,1, 12.0,1,1, 23.290, 10655.051, 396.479, 52895.274 25/06/27,17:12:48,08,11,1, 12.0,1,1, 23.290, 10655.069, 396.477, 52895.223 25/06/27,17:12:48,09,11,1, 12.0,1,1, 23.290, 10655.074, 396.490, 52895.222 25/06/27,17:12:48,10,11,1, 12.0,1,1, 23.290, 10655.070, 396.492, 52895.169 25/06/27,17:12:48,11,11,1, 12.0,1,1, 23.290, 10655.104, 396.493, 52895.275 25/06/27,17:12:48,12,11,1, 12.0,1,1, 23.290, 10655.102, 396.491, 52895.201 25/06/27,17:12:48,13,11,1, 12.0,1,1, 23.290, 10655.083, 396.479, 52895.193 25/06/27,17:12:48,14,11,1, 12.0,1,1, 23.290, 10655.072, 396.495, 52895.272 25/06/27,17:12:48,15,11,1, 12.0,1,1, 23.290, 10655.058, 396.506, 52895.268 25/06/27,17:12:48,16,11,1, 12.0,1,1, 23.290, 10655.100, 396.479, 52895.255 25/06/27,17:12:48,17,11,1, 12.0,1,1, 23.290, 10655.091, 396.481, 52895.291 25/06/27,17:12:48,18,11,1, 12.0,1,1, 23.290, 10655.095, 396.489, 52895.238 25/06/27,17:12:48,19,11,1, 12.0,1,1, 23.290, 10655.119, 396.504, 52895.268 25/06/27,17:12:49,00,10,1, 11.9,1,1, 23.294, 10655.117, 396.504, 52895.268 25/06/27,17:12:49,01,10,1, 11.9,1,1, 23.294, 10655.113, 396.511, 52895.275 25/06/27,17:12:49,02,10,1, 11.9,1,1, 23.294, 10655.081, 396.519, 52895.279 25/06/27,17:12:49,03,10,1, 11.9,1,1, 23.294, 10655.106, 396.519, 52895.286 25/06/27,17:12:49,04,10,1, 11.9,1,1, 23.294, 10655.133, 396.485, 52895.231 25/06/27,17:12:49,05,10,1, 11.9,1,1, 23.294, 10655.121, 396.514, 52895.262 25/06/27,17:12:49,06,10,1, 11.9,1,1, 23.294, 10655.120, 396.488, 52895.133 25/06/27,17:12:49,07,10,1, 11.9,1,1, 23.294, 10655.159, 396.494, 52895.265 25/06/27,17:12:49,08,10,1, 11.9,1,1, 23.294, 10655.153, 396.497, 52895.178 25/06/27,17:12:49,09,10,1, 11.9,1,1, 23.294, 10655.131, 396.542, 52895.234 25/06/27,17:12:49,10,10,1, 11.9,1,1, 23.294, 10655.166, 396.484, 52895.211 25/06/27,17:12:49,11,10,1, 11.9,1,1, 23.294, 10655.150, 396.500, 52895.229 25/06/27,17:12:49,12,10,1, 11.9,1,1, 23.294, 10655.145, 396.530, 52895.226 25/06/27,17:12:49,13,10,1, 11.9,1,1, 23.294, 10655.159, 396.540, 52895.282 25/06/27,17:12:49,14,10,1, 11.9,1,1, 23.294, 10655.139, 396.534, 52895.274 25/06/27,17:12:49,15,10,1, 11.9,1,1, 23.294, 10655.154, 396.539, 52895.183 25/06/27,17:12:49,16,10,1, 11.9,1,1, 23.294, 10655.135, 396.504, 52895.241 25/06/27,17:12:49,17,10,1, 11.9,1,1, 23.294, 10655.170, 396.520, 52895.168 25/06/27,17:12:49,18,10,1, 11.9,1,1, 23.294, 10655.158, 396.542, 52895.255 25/06/27,17:12:49,19,10,1, 11.9,1,1, 23.294, 10655.155, 396.533, 52895.262 25/06/27,17:12:50,00,11,1, 11.9,1,1, 23.292, 10655.150, 396.533, 52895.262 25/06/27,17:12:50,01,11,1, 11.9,1,1, 23.292, 10655.173, 396.528, 52895.237 25/06/27,17:12:50,02,11,1, 11.9,1,1, 23.292, 10655.175, 396.555, 52895.177 25/06/27,17:12:50,03,11,1, 11.9,1,1, 23.292, 10655.185, 396.519, 52895.233 25/06/27,17:12:50,04,11,1, 11.9,1,1, 23.292, 10655.184, 396.525, 52895.316 25/06/27,17:12:50,05,11,1, 11.9,1,1, 23.292, 10655.192, 396.524, 52895.259 25/06/27,17:12:50,06,11,1, 11.9,1,1, 23.292, 10655.184, 396.543, 52895.309 25/06/27,17:12:50,07,11,1, 11.9,1,1, 23.292, 10655.206, 396.509, 52895.241 25/06/27,17:12:50,08,11,1, 11.9,1,1, 23.292, 10655.190, 396.542, 52895.311 25/06/27,17:12:50,09,11,1, 11.9,1,1, 23.292, 10655.192, 396.524, 52895.207 25/06/27,17:12:50,10,11,1, 11.9,1,1, 23.292, 10655.227, 396.522, 52895.288 25/06/27,17:12:50,11,11,1, 11.9,1,1, 23.292, 10655.212, 396.530, 52895.232 25/06/27,17:12:50,12,11,1, 11.9,1,1, 23.292, 10655.205, 396.543, 52895.320 25/06/27,17:12:50,13,11,1, 11.9,1,1, 23.292, 10655.213, 396.531, 52895.251 25/06/27,17:12:50,14,11,1, 11.9,1,1, 23.292, 10655.219, 396.541, 52895.266 25/06/27,17:12:50,15,11,1, 11.9,1,1, 23.292, 10655.230, 396.541, 52895.273 25/06/27,17:12:50,16,11,1, 11.9,1,1, 23.292, 10655.249, 396.537, 52895.292 25/06/27,17:12:50,17,11,1, 11.9,1,1, 23.292, 10655.223, 396.527, 52895.214 25/06/27,17:12:50,18,11,1, 11.9,1,1, 23.292, 10655.251, 396.550, 52895.311 25/06/27,17:12:50,19,11,1, 11.9,1,1, 23.292, 10655.234, 396.525, 52895.271 25/06/27,17:12:51,00,10,1, 11.9,1,1, 23.291, 10655.234, 396.525, 52895.271 25/06/27,17:12:51,01,10,1, 11.9,1,1, 23.291, 10655.231, 396.532, 52895.258 25/06/27,17:12:51,02,10,1, 11.9,1,1, 23.291, 10655.246, 396.508, 52895.305 25/06/27,17:12:51,03,10,1, 11.9,1,1, 23.291, 10655.259, 396.506, 52895.290 25/06/27,17:12:51,04,10,1, 11.9,1,1, 23.291, 10655.249, 396.520, 52895.275 25/06/27,17:12:51,05,10,1, 11.9,1,1, 23.291, 10655.253, 396.514, 52895.250 25/06/27,17:12:51,06,10,1, 11.9,1,1, 23.291, 10655.248, 396.510, 52895.198 25/06/27,17:12:51,07,10,1, 11.9,1,1, 23.291, 10655.259, 396.510, 52895.253 25/06/27,17:12:51,08,10,1, 11.9,1,1, 23.291, 10655.259, 396.507, 52895.243 25/06/27,17:12:51,09,10,1, 11.9,1,1, 23.291, 10655.285, 396.503, 52895.231 25/06/27,17:12:51,10,10,1, 11.9,1,1, 23.291, 10655.286, 396.511, 52895.225 25/06/27,17:12:51,11,10,1, 11.9,1,1, 23.291, 10655.274, 396.493, 52895.221 25/06/27,17:12:51,12,10,1, 11.9,1,1, 23.291, 10655.296, 396.521, 52895.256 25/06/27,17:12:51,13,10,1, 11.9,1,1, 23.291, 10655.311, 396.499, 52895.322 25/06/27,17:12:51,14,10,1, 11.9,1,1, 23.291, 10655.286, 396.479, 52895.258 25/06/27,17:12:51,15,10,1, 11.9,1,1, 23.291, 10655.324, 396.496, 52895.234 25/06/27,17:12:51,16,10,1, 11.9,1,1, 23.291, 10655.307, 396.467, 52895.196 25/06/27,17:12:51,17,10,1, 11.9,1,1, 23.291, 10655.301, 396.499, 52895.278 25/06/27,17:12:51,18,10,1, 11.9,1,1, 23.291, 10655.331, 396.487, 52895.237 25/06/27,17:12:51,19,10,1, 11.9,1,1, 23.291, 10655.300, 396.473, 52895.217 25/06/27,17:12:52,00,10,1, 11.9,1,1, 23.290, 10655.292, 396.473, 52895.217 25/06/27,17:12:52,01,10,1, 11.9,1,1, 23.290, 10655.322, 396.480, 52895.191 25/06/27,17:12:52,02,10,1, 11.9,1,1, 23.290, 10655.318, 396.456, 52895.215 25/06/27,17:12:52,03,10,1, 11.9,1,1, 23.290, 10655.330, 396.437, 52895.141 25/06/27,17:12:52,04,10,1, 11.9,1,1, 23.290, 10655.355, 396.434, 52895.183 25/06/27,17:12:52,05,10,1, 11.9,1,1, 23.290, 10655.329, 396.429, 52895.176 25/06/27,17:12:52,06,10,1, 11.9,1,1, 23.290, 10655.354, 396.445, 52895.256 25/06/27,17:12:52,07,10,1, 11.9,1,1, 23.290, 10655.343, 396.424, 52895.261 25/06/27,17:12:52,08,10,1, 11.9,1,1, 23.290, 10655.354, 396.410, 52895.289 25/06/27,17:12:52,09,10,1, 11.9,1,1, 23.290, 10655.366, 396.400, 52895.190 25/06/27,17:12:52,10,10,1, 11.9,1,1, 23.290, 10655.351, 396.391, 52895.227 25/06/27,17:12:52,11,10,1, 11.9,1,1, 23.290, 10655.360, 396.400, 52895.242 25/06/27,17:12:52,12,10,1, 11.9,1,1, 23.290, 10655.362, 396.385, 52895.176 25/06/27,17:12:52,13,10,1, 11.9,1,1, 23.290, 10655.377, 396.377, 52895.183 25/06/27,17:12:52,14,10,1, 11.9,1,1, 23.290, 10655.384, 396.359, 52895.154 25/06/27,17:12:52,15,10,1, 11.9,1,1, 23.290, 10655.369, 396.385, 52895.238 25/06/27,17:12:52,16,10,1, 11.9,1,1, 23.290, 10655.385, 396.348, 52895.275 25/06/27,17:12:52,17,10,1, 11.9,1,1, 23.290, 10655.425, 396.342, 52895.183 25/06/27,17:12:52,18,10,1, 11.9,1,1, 23.290, 10655.404, 396.345, 52895.248 25/06/27,17:12:52,19,10,1, 11.9,1,1, 23.290, 10655.401, 396.331, 52895.143 25/06/27,17:12:53,00,10,1, 11.8,1,1, 23.292, 10655.392, 396.331, 52895.143 25/06/27,17:12:53,01,10,1, 11.8,1,1, 23.292, 10655.413, 396.332, 52895.165 25/06/27,17:12:53,02,10,1, 11.8,1,1, 23.292, 10655.403, 396.308, 52895.112 25/06/27,17:12:53,03,10,1, 11.8,1,1, 23.292, 10655.403, 396.308, 52895.161 25/06/27,17:12:53,04,10,1, 11.8,1,1, 23.292, 10655.447, 396.294, 52895.219 25/06/27,17:12:53,05,10,1, 11.8,1,1, 23.292, 10655.394, 396.280, 52895.134 25/06/27,17:12:53,06,10,1, 11.8,1,1, 23.292, 10655.420, 396.267, 52895.172 25/06/27,17:12:53,07,10,1, 11.8,1,1, 23.292, 10655.441, 396.291, 52895.250 25/06/27,17:12:53,08,10,1, 11.8,1,1, 23.292, 10655.460, 396.281, 52895.205 25/06/27,17:12:53,09,10,1, 11.8,1,1, 23.292, 10655.452, 396.263, 52895.186 25/06/27,17:12:53,10,10,1, 11.8,1,1, 23.292, 10655.444, 396.272, 52895.198 25/06/27,17:12:53,11,10,1, 11.8,1,1, 23.292, 10655.480, 396.240, 52895.069 25/06/27,17:12:53,12,10,1, 11.8,1,1, 23.292, 10655.452, 396.243, 52895.150 25/06/27,17:12:53,13,10,1, 11.8,1,1, 23.292, 10655.466, 396.239, 52895.141 25/06/27,17:12:53,14,10,1, 11.8,1,1, 23.292, 10655.446, 396.220, 52895.098 25/06/27,17:12:53,15,10,1, 11.8,1,1, 23.292, 10655.434, 396.205, 52895.155 25/06/27,17:12:53,16,10,1, 11.8,1,1, 23.292, 10655.458, 396.183, 52895.110 25/06/27,17:12:53,17,10,1, 11.8,1,1, 23.292, 10655.456, 396.189, 52895.145 25/06/27,17:12:53,18,10,1, 11.8,1,1, 23.292, 10655.486, 396.191, 52895.162 25/06/27,17:12:53,19,10,1, 11.8,1,1, 23.292, 10655.484, 396.187, 52895.169 25/06/27,17:12:54,00,10,1, 11.9,1,1, 23.288, 10655.476, 396.187, 52895.169 25/06/27,17:12:54,01,10,1, 11.9,1,1, 23.288, 10655.493, 396.156, 52895.157 25/06/27,17:12:54,02,10,1, 11.9,1,1, 23.288, 10655.468, 396.157, 52895.096 25/06/27,17:12:54,03,10,1, 11.9,1,1, 23.288, 10655.484, 396.166, 52895.157 25/06/27,17:12:54,04,10,1, 11.9,1,1, 23.288, 10655.469, 396.126, 52895.098 25/06/27,17:12:54,05,10,1, 11.9,1,1, 23.288, 10655.505, 396.150, 52895.193 25/06/27,17:12:54,06,10,1, 11.9,1,1, 23.288, 10655.491, 396.110, 52895.126 25/06/27,17:12:54,07,10,1, 11.9,1,1, 23.288, 10655.501, 396.121, 52895.196 25/06/27,17:12:54,08,10,1, 11.9,1,1, 23.288, 10655.491, 396.083, 52895.134 25/06/27,17:12:54,09,10,1, 11.9,1,1, 23.288, 10655.502, 396.079, 52895.096 25/06/27,17:12:54,10,10,1, 11.9,1,1, 23.288, 10655.539, 396.075, 52895.113 25/06/27,17:12:54,11,10,1, 11.9,1,1, 23.288, 10655.516, 396.074, 52895.095 25/06/27,17:12:54,12,10,1, 11.9,1,1, 23.288, 10655.508, 396.049, 52895.135 25/06/27,17:12:54,13,10,1, 11.9,1,1, 23.288, 10655.515, 396.076, 52895.168 25/06/27,17:12:54,14,10,1, 11.9,1,1, 23.288, 10655.514, 396.045, 52895.175 25/06/27,17:12:54,15,10,1, 11.9,1,1, 23.288, 10655.529, 396.058, 52895.151 25/06/27,17:12:54,16,10,1, 11.9,1,1, 23.288, 10655.541, 395.997, 52895.057 25/06/27,17:12:54,17,10,1, 11.9,1,1, 23.288, 10655.541, 396.009, 52895.146 25/06/27,17:12:54,18,10,1, 11.9,1,1, 23.288, 10655.532, 396.003, 52895.045 25/06/27,17:12:54,19,10,1, 11.9,1,1, 23.288, 10655.564, 396.001, 52895.036 25/06/27,17:12:55,00,10,1, 12.0,1,1, 23.293, 10655.559, 396.001, 52895.036 25/06/27,17:12:55,01,10,1, 12.0,1,1, 23.293, 10655.537, 395.973, 52895.074 25/06/27,17:12:55,02,10,1, 12.0,1,1, 23.293, 10655.555, 395.989, 52895.134 25/06/27,17:12:55,03,10,1, 12.0,1,1, 23.293, 10655.536, 395.972, 52895.081 25/06/27,17:12:55,04,10,1, 12.0,1,1, 23.293, 10655.538, 395.953, 52895.116 25/06/27,17:12:55,05,10,1, 12.0,1,1, 23.293, 10655.570, 395.941, 52895.127 25/06/27,17:12:55,06,10,1, 12.0,1,1, 23.293, 10655.563, 395.931, 52895.052 25/06/27,17:12:55,07,10,1, 12.0,1,1, 23.293, 10655.552, 395.922, 52895.136 25/06/27,17:12:55,08,10,1, 12.0,1,1, 23.293, 10655.556, 395.934, 52895.128 25/06/27,17:12:55,09,10,1, 12.0,1,1, 23.293, 10655.565, 395.920, 52895.068 25/06/27,17:12:55,10,10,1, 12.0,1,1, 23.293, 10655.572, 395.901, 52895.095 25/06/27,17:12:55,11,10,1, 12.0,1,1, 23.293, 10655.552, 395.903, 52895.146 25/06/27,17:12:55,12,10,1, 12.0,1,1, 23.293, 10655.584, 395.877, 52895.039 25/06/27,17:12:55,13,10,1, 12.0,1,1, 23.293, 10655.587, 395.896, 52895.156 25/06/27,17:12:55,14,10,1, 12.0,1,1, 23.293, 10655.576, 395.890, 52895.140 25/06/27,17:12:55,15,10,1, 12.0,1,1, 23.293, 10655.570, 395.884, 52895.114 25/06/27,17:12:55,16,10,1, 12.0,1,1, 23.293, 10655.583, 395.858, 52895.158 25/06/27,17:12:55,17,10,1, 12.0,1,1, 23.293, 10655.542, 395.872, 52895.108 25/06/27,17:12:55,18,10,1, 12.0,1,1, 23.293, 10655.604, 395.863, 52895.022 25/06/27,17:12:55,19,10,1, 12.0,1,1, 23.293, 10655.558, 395.865, 52895.088 25/06/27,17:12:56,00,10,1, 11.9,1,1, 23.287, 10655.551, 395.865, 52895.088 25/06/27,17:12:56,01,10,1, 11.9,1,1, 23.287, 10655.580, 395.869, 52895.124 25/06/27,17:12:56,02,10,1, 11.9,1,1, 23.287, 10655.586, 395.860, 52895.054 25/06/27,17:12:56,03,10,1, 11.9,1,1, 23.287, 10655.589, 395.831, 52895.002 25/06/27,17:12:56,04,10,1, 11.9,1,1, 23.287, 10655.588, 395.836, 52895.014 25/06/27,17:12:56,05,10,1, 11.9,1,1, 23.287, 10655.591, 395.826, 52895.114 25/06/27,17:12:56,06,10,1, 11.9,1,1, 23.287, 10655.600, 395.820, 52895.102 25/06/27,17:12:56,07,10,1, 11.9,1,1, 23.287, 10655.617, 395.810, 52895.075 25/06/27,17:12:56,08,10,1, 11.9,1,1, 23.287, 10655.603, 395.820, 52895.090 25/06/27,17:12:56,09,10,1, 11.9,1,1, 23.287, 10655.580, 395.793, 52895.140 25/06/27,17:12:56,10,10,1, 11.9,1,1, 23.287, 10655.594, 395.787, 52895.128 25/06/27,17:12:56,11,10,1, 11.9,1,1, 23.287, 10655.561, 395.809, 52895.061 25/06/27,17:12:56,12,10,1, 11.9,1,1, 23.287, 10655.600, 395.789, 52895.121 25/06/27,17:12:56,13,10,1, 11.9,1,1, 23.287, 10655.602, 395.789, 52895.130 25/06/27,17:12:56,14,10,1, 11.9,1,1, 23.287, 10655.604, 395.766, 52895.015 25/06/27,17:12:56,15,10,1, 11.9,1,1, 23.287, 10655.609, 395.777, 52895.069 25/06/27,17:12:56,16,10,1, 11.9,1,1, 23.287, 10655.602, 395.766, 52895.009 25/06/27,17:12:56,17,10,1, 11.9,1,1, 23.287, 10655.586, 395.765, 52895.057 25/06/27,17:12:56,18,10,1, 11.9,1,1, 23.287, 10655.602, 395.756, 52895.049 25/06/27,17:12:56,19,10,1, 11.9,1,1, 23.287, 10655.612, 395.742, 52895.031 25/06/27,17:12:57,00,10,1, 11.9,1,1, 23.292, 10655.609, 395.742, 52895.031 25/06/27,17:12:57,01,10,1, 11.9,1,1, 23.292, 10655.623, 395.754, 52895.105 25/06/27,17:12:57,02,10,1, 11.9,1,1, 23.292, 10655.640, 395.953, 52896.039 25/06/27,17:12:57,03,10,1, 11.9,1,1, 23.292, 10655.626, 395.973, 52896.118 25/06/27,17:12:57,04,10,1, 11.9,1,1, 23.292, 10655.617, 395.950, 52896.072 25/06/27,17:12:57,05,10,1, 11.9,1,1, 23.292, 10655.633, 395.956, 52896.105 25/06/27,17:12:57,06,10,1, 11.9,1,1, 23.292, 10655.603, 395.945, 52896.100 25/06/27,17:12:57,07,10,1, 11.9,1,1, 23.292, 10655.633, 395.952, 52896.100 25/06/27,17:12:57,08,10,1, 11.9,1,1, 23.292, 10655.630, 395.925, 52896.082 25/06/27,17:12:57,09,10,1, 11.9,1,1, 23.292, 10655.618, 395.928, 52896.012 25/06/27,17:12:57,10,10,1, 11.9,1,1, 23.292, 10655.629, 395.931, 52896.112 25/06/27,17:12:57,11,10,1, 11.9,1,1, 23.292, 10655.669, 395.934, 52896.092 25/06/27,17:12:57,12,10,1, 11.9,1,1, 23.292, 10655.624, 395.916, 52896.044 25/06/27,17:12:57,13,10,1, 11.9,1,1, 23.292, 10655.621, 395.895, 52896.117 25/06/27,17:12:57,14,10,1, 11.9,1,1, 23.292, 10655.645, 395.923, 52896.075 25/06/27,17:12:57,15,10,1, 11.9,1,1, 23.292, 10655.627, 395.933, 52896.068 25/06/27,17:12:57,16,10,1, 11.9,1,1, 23.292, 10655.647, 395.887, 52896.055 25/06/27,17:12:57,17,10,1, 11.9,1,1, 23.292, 10655.651, 395.911, 52896.019 25/06/27,17:12:57,18,10,1, 11.9,1,1, 23.292, 10655.654, 395.902, 52896.104 25/06/27,17:12:57,19,10,1, 11.9,1,1, 23.292, 10655.628, 395.909, 52896.012 25/06/27,17:12:58,00,10,1, 11.8,1,1, 23.296, 10655.626, 395.909, 52896.012 25/06/27,17:12:58,01,10,1, 11.8,1,1, 23.296, 10655.647, 395.894, 52896.071 25/06/27,17:12:58,02,10,1, 11.8,1,1, 23.296, 10655.639, 395.895, 52896.072 25/06/27,17:12:58,03,10,1, 11.8,1,1, 23.296, 10655.658, 395.887, 52896.077 25/06/27,17:12:58,04,10,1, 11.8,1,1, 23.296, 10655.647, 395.861, 52896.004 25/06/27,17:12:58,05,10,1, 11.8,1,1, 23.296, 10655.628, 395.873, 52896.120 25/06/27,17:12:58,06,10,1, 11.8,1,1, 23.296, 10655.655, 395.871, 52896.048 25/06/27,17:12:58,07,10,1, 11.8,1,1, 23.296, 10655.650, 395.874, 52896.041 25/06/27,17:12:58,08,10,1, 11.8,1,1, 23.296, 10655.652, 395.849, 52896.110 25/06/27,17:12:58,09,10,1, 11.8,1,1, 23.296, 10655.639, 395.841, 52896.037 25/06/27,17:12:58,10,10,1, 11.8,1,1, 23.296, 10655.621, 395.841, 52896.092 25/06/27,17:12:58,11,10,1, 11.8,1,1, 23.296, 10655.640, 395.869, 52896.144 25/06/27,17:12:58,12,10,1, 11.8,1,1, 23.296, 10655.667, 395.866, 52896.106 25/06/27,17:12:58,13,10,1, 11.8,1,1, 23.296, 10655.671, 395.850, 52896.079 25/06/27,17:12:58,14,10,1, 11.8,1,1, 23.296, 10655.653, 395.861, 52896.063 25/06/27,17:12:58,15,10,1, 11.8,1,1, 23.296, 10655.671, 395.861, 52896.075 25/06/27,17:12:58,16,10,1, 11.8,1,1, 23.296, 10655.654, 395.851, 52896.099 25/06/27,17:12:58,17,10,1, 11.8,1,1, 23.296, 10655.659, 395.851, 52896.038 25/06/27,17:12:58,18,10,1, 11.8,1,1, 23.296, 10655.651, 395.842, 52896.073 25/06/27,17:12:58,19,10,1, 11.8,1,1, 23.296, 10655.652, 395.855, 52896.070 25/06/27,17:12:59,00,10,1, 12.0,1,1, 23.293, 10655.651, 395.855, 52896.070 25/06/27,17:12:59,01,10,1, 12.0,1,1, 23.293, 10655.677, 395.839, 52896.053 25/06/27,17:12:59,02,10,1, 12.0,1,1, 23.293, 10655.677, 395.837, 52896.134 25/06/27,17:12:59,03,10,1, 12.0,1,1, 23.293, 10655.662, 395.833, 52896.091 25/06/27,17:12:59,04,10,1, 12.0,1,1, 23.293, 10655.646, 395.864, 52896.050 25/06/27,17:12:59,05,10,1, 12.0,1,1, 23.293, 10655.683, 395.854, 52896.107 25/06/27,17:12:59,06,10,1, 12.0,1,1, 23.293, 10655.670, 395.836, 52896.085 25/06/27,17:12:59,07,10,1, 12.0,1,1, 23.293, 10655.680, 395.848, 52896.116 25/06/27,17:12:59,08,10,1, 12.0,1,1, 23.293, 10655.669, 395.837, 52896.067 25/06/27,17:12:59,09,10,1, 12.0,1,1, 23.293, 10655.685, 395.836, 52896.053 25/06/27,17:12:59,10,10,1, 12.0,1,1, 23.293, 10655.670, 395.824, 52896.030 25/06/27,17:12:59,11,10,1, 12.0,1,1, 23.293, 10655.680, 395.834, 52896.054 25/06/27,17:12:59,12,10,1, 12.0,1,1, 23.293, 10655.688, 395.824, 52896.018 25/06/27,17:12:59,13,10,1, 12.0,1,1, 23.293, 10655.713, 395.820, 52896.084 25/06/27,17:12:59,14,10,1, 12.0,1,1, 23.293, 10655.663, 395.826, 52896.021 25/06/27,17:12:59,15,10,1, 12.0,1,1, 23.293, 10655.695, 395.829, 52896.065 25/06/27,17:12:59,16,10,1, 12.0,1,1, 23.293, 10655.682, 395.809, 52896.123 25/06/27,17:12:59,17,10,1, 12.0,1,1, 23.293, 10655.685, 395.804, 52896.136 25/06/27,17:12:59,18,10,1, 12.0,1,1, 23.293, 10655.681, 395.816, 52896.077 25/06/27,17:12:59,19,10,1, 12.0,1,1, 23.293, 10655.686, 395.823, 52896.108 25/06/27,17:13:00,00,11,1, 12.0,1,1, 23.291, 10655.684, 395.823, 52896.108 25/06/27,17:13:00,01,11,1, 12.0,1,1, 23.291, 10655.676, 395.809, 52896.090 25/06/27,17:13:00,02,11,1, 12.0,1,1, 23.291, 10655.670, 395.616, 52895.136 25/06/27,17:13:00,03,11,1, 12.0,1,1, 23.291, 10655.690, 395.587, 52895.022 25/06/27,17:13:00,04,11,1, 12.0,1,1, 23.291, 10655.667, 395.582, 52895.037 25/06/27,17:13:00,05,11,1, 12.0,1,1, 23.291, 10655.699, 395.590, 52895.091 25/06/27,17:13:00,06,11,1, 12.0,1,1, 23.291, 10655.669, 395.599, 52895.035 25/06/27,17:13:00,07,11,1, 12.0,1,1, 23.291, 10655.674, 395.588, 52895.101 25/06/27,17:13:00,08,11,1, 12.0,1,1, 23.291, 10655.677, 395.599, 52895.100 25/06/27,17:13:00,09,11,1, 12.0,1,1, 23.291, 10655.696, 395.568, 52895.116 25/06/27,17:13:00,10,11,1, 12.0,1,1, 23.291, 10655.663, 395.555, 52895.056 25/06/27,17:13:00,11,11,1, 12.0,1,1, 23.291, 10655.687, 395.545, 52895.021 25/06/27,17:13:00,12,11,1, 12.0,1,1, 23.291, 10655.673, 395.553, 52895.093 25/06/27,17:13:00,13,11,1, 12.0,1,1, 23.291, 10655.690, 395.573, 52895.147 25/06/27,17:13:00,14,11,1, 12.0,1,1, 23.291, 10655.687, 395.566, 52895.136 25/06/27,17:13:00,15,11,1, 12.0,1,1, 23.291, 10655.690, 395.555, 52895.135 25/06/27,17:13:00,16,11,1, 12.0,1,1, 23.291, 10655.688, 395.563, 52895.175 25/06/27,17:13:00,17,11,1, 12.0,1,1, 23.291, 10655.697, 395.559, 52895.144 25/06/27,17:13:00,18,11,1, 12.0,1,1, 23.291, 10655.688, 395.573, 52895.149 25/06/27,17:13:00,19,11,1, 12.0,1,1, 23.291, 10655.692, 395.546, 52895.058 25/06/27,17:13:01,00,11,1, 11.9,1,1, 23.291, 10655.684, 395.546, 52895.058 25/06/27,17:13:01,01,11,1, 11.9,1,1, 23.291, 10655.708, 395.540, 52895.102 25/06/27,17:13:01,02,11,1, 11.9,1,1, 23.291, 10655.699, 395.556, 52895.179 25/06/27,17:13:01,03,11,1, 11.9,1,1, 23.291, 10655.695, 395.541, 52895.065 25/06/27,17:13:01,04,11,1, 11.9,1,1, 23.291, 10655.720, 395.560, 52895.090 25/06/27,17:13:01,05,11,1, 11.9,1,1, 23.291, 10655.702, 395.556, 52895.088 25/06/27,17:13:01,06,11,1, 11.9,1,1, 23.291, 10655.696, 395.556, 52895.135 25/06/27,17:13:01,07,11,1, 11.9,1,1, 23.291, 10655.700, 395.529, 52895.091 25/06/27,17:13:01,08,11,1, 11.9,1,1, 23.291, 10655.723, 395.541, 52895.120 25/06/27,17:13:01,09,11,1, 11.9,1,1, 23.291, 10655.708, 395.550, 52895.162 25/06/27,17:13:01,10,11,1, 11.9,1,1, 23.291, 10655.706, 395.564, 52895.153 25/06/27,17:13:01,11,11,1, 11.9,1,1, 23.291, 10655.693, 395.545, 52895.123 25/06/27,17:13:01,12,11,1, 11.9,1,1, 23.291, 10655.731, 395.542, 52895.084 25/06/27,17:13:01,13,11,1, 11.9,1,1, 23.291, 10655.715, 395.525, 52895.136 25/06/27,17:13:01,14,11,1, 11.9,1,1, 23.291, 10655.697, 395.540, 52895.172 25/06/27,17:13:01,15,11,1, 11.9,1,1, 23.291, 10655.712, 395.539, 52895.150 25/06/27,17:13:01,16,11,1, 11.9,1,1, 23.291, 10655.723, 395.519, 52895.135 25/06/27,17:13:01,17,11,1, 11.9,1,1, 23.291, 10655.709, 395.501, 52895.110 25/06/27,17:13:01,18,11,1, 11.9,1,1, 23.291, 10655.689, 395.523, 52895.181 25/06/27,17:13:01,19,11,1, 11.9,1,1, 23.291, 10655.709, 395.545, 52895.094 25/06/27,17:13:02,00,10,1, 11.9,1,1, 23.294, 10655.701, 395.545, 52895.094 25/06/27,17:13:02,01,10,1, 11.9,1,1, 23.294, 10655.736, 395.530, 52895.090 25/06/27,17:13:02,02,10,1, 11.9,1,1, 23.294, 10655.739, 395.538, 52895.201 25/06/27,17:13:02,03,10,1, 11.9,1,1, 23.294, 10655.715, 395.543, 52895.132 25/06/27,17:13:02,04,10,1, 11.9,1,1, 23.294, 10655.730, 395.530, 52895.114 25/06/27,17:13:02,05,10,1, 11.9,1,1, 23.294, 10655.727, 395.517, 52895.095 25/06/27,17:13:02,06,10,1, 11.9,1,1, 23.294, 10655.736, 395.535, 52895.099 25/06/27,17:13:02,07,10,1, 11.9,1,1, 23.294, 10655.733, 395.514, 52895.138 25/06/27,17:13:02,08,10,1, 11.9,1,1, 23.294, 10655.745, 395.502, 52895.109 25/06/27,17:13:02,09,10,1, 11.9,1,1, 23.294, 10655.755, 395.505, 52895.151 25/06/27,17:13:02,10,10,1, 11.9,1,1, 23.294, 10655.755, 395.515, 52895.125 25/06/27,17:13:02,11,10,1, 11.9,1,1, 23.294, 10655.743, 395.526, 52895.132 25/06/27,17:13:02,12,10,1, 11.9,1,1, 23.294, 10655.751, 395.520, 52895.095 25/06/27,17:13:02,13,10,1, 11.9,1,1, 23.294, 10655.771, 395.509, 52895.147 25/06/27,17:13:02,14,10,1, 11.9,1,1, 23.294, 10655.745, 395.499, 52895.115 25/06/27,17:13:02,15,10,1, 11.9,1,1, 23.294, 10655.752, 395.524, 52895.114 25/06/27,17:13:02,16,10,1, 11.9,1,1, 23.294, 10655.762, 395.504, 52895.111 25/06/27,17:13:02,17,10,1, 11.9,1,1, 23.294, 10655.755, 395.520, 52895.081 25/06/27,17:13:02,18,10,1, 11.9,1,1, 23.294, 10655.750, 395.508, 52895.139 25/06/27,17:13:02,19,10,1, 11.9,1,1, 23.294, 10655.742, 395.506, 52895.129 25/06/27,17:13:03,00,10,1, 11.9,1,1, 23.288, 10655.735, 395.506, 52895.129 25/06/27,17:13:03,01,10,1, 11.9,1,1, 23.288, 10655.759, 395.516, 52895.199 25/06/27,17:13:03,02,10,1, 11.9,1,1, 23.288, 10655.745, 395.489, 52895.102 25/06/27,17:13:03,03,10,1, 11.9,1,1, 23.288, 10655.759, 395.514, 52895.152 25/06/27,17:13:03,04,10,1, 11.9,1,1, 23.288, 10655.744, 395.490, 52895.127 25/06/27,17:13:03,05,10,1, 11.9,1,1, 23.288, 10655.752, 395.516, 52895.096 25/06/27,17:13:03,06,10,1, 11.9,1,1, 23.288, 10655.777, 395.525, 52895.135 25/06/27,17:13:03,07,10,1, 11.9,1,1, 23.288, 10655.759, 395.515, 52895.131 25/06/27,17:13:03,08,10,1, 11.9,1,1, 23.288, 10655.786, 395.507, 52895.095 25/06/27,17:13:03,09,10,1, 11.9,1,1, 23.288, 10655.781, 395.531, 52895.199 25/06/27,17:13:03,10,10,1, 11.9,1,1, 23.288, 10655.761, 395.506, 52895.174 25/06/27,17:13:03,11,10,1, 11.9,1,1, 23.288, 10655.761, 395.519, 52895.161 25/06/27,17:13:03,12,10,1, 11.9,1,1, 23.288, 10655.765, 395.519, 52895.209 25/06/27,17:13:03,13,10,1, 11.9,1,1, 23.288, 10655.800, 395.510, 52895.135 25/06/27,17:13:03,14,10,1, 11.9,1,1, 23.288, 10655.763, 395.526, 52895.165 25/06/27,17:13:03,15,10,1, 11.9,1,1, 23.288, 10655.765, 395.520, 52895.202 25/06/27,17:13:03,16,10,1, 11.9,1,1, 23.288, 10655.789, 395.512, 52895.156 25/06/27,17:13:03,17,10,1, 11.9,1,1, 23.288, 10655.778, 395.507, 52895.102 25/06/27,17:13:03,18,10,1, 11.9,1,1, 23.288, 10655.809, 395.539, 52895.175 25/06/27,17:13:03,19,10,1, 11.9,1,1, 23.288, 10655.806, 395.507, 52895.108 25/06/27,17:13:04,00,09,1, 11.9,1,1, 23.287, 10655.801, 395.507, 52895.108 25/06/27,17:13:04,01,09,1, 11.9,1,1, 23.287, 10655.775, 395.506, 52895.187 25/06/27,17:13:04,02,09,1, 11.9,1,1, 23.287, 10655.808, 395.495, 52895.094 25/06/27,17:13:04,03,09,1, 11.9,1,1, 23.287, 10655.784, 395.505, 52895.155 25/06/27,17:13:04,04,09,1, 11.9,1,1, 23.287, 10655.818, 395.526, 52895.132 25/06/27,17:13:04,05,09,1, 11.9,1,1, 23.287, 10655.806, 395.476, 52895.165 25/06/27,17:13:04,06,09,1, 11.9,1,1, 23.287, 10655.803, 395.516, 52895.166 25/06/27,17:13:04,07,09,1, 11.9,1,1, 23.287, 10655.808, 395.501, 52895.106 25/06/27,17:13:04,08,09,1, 11.9,1,1, 23.287, 10655.783, 395.503, 52895.158 25/06/27,17:13:04,09,09,1, 11.9,1,1, 23.287, 10655.788, 395.499, 52895.201 25/06/27,17:13:04,10,09,1, 11.9,1,1, 23.287, 10655.837, 395.486, 52895.133 25/06/27,17:13:04,11,09,1, 11.9,1,1, 23.287, 10655.819, 395.499, 52895.194 25/06/27,17:13:04,12,09,1, 11.9,1,1, 23.287, 10655.852, 395.485, 52895.171 25/06/27,17:13:04,13,09,1, 11.9,1,1, 23.287, 10655.824, 395.505, 52895.167 25/06/27,17:13:04,14,09,1, 11.9,1,1, 23.287, 10655.813, 395.491, 52895.124 25/06/27,17:13:04,15,09,1, 11.9,1,1, 23.287, 10655.816, 395.486, 52895.157 25/06/27,17:13:04,16,09,1, 11.9,1,1, 23.287, 10655.809, 395.469, 52895.171 25/06/27,17:13:04,17,09,1, 11.9,1,1, 23.287, 10655.822, 395.501, 52895.129 25/06/27,17:13:04,18,09,1, 11.9,1,1, 23.287, 10655.836, 395.493, 52895.160 25/06/27,17:13:04,19,09,1, 11.9,1,1, 23.287, 10655.850, 395.497, 52895.178 25/06/27,17:13:05,00,10,1, 11.9,1,1, 23.289, 10655.843, 395.497, 52895.178 25/06/27,17:13:05,01,10,1, 11.9,1,1, 23.289, 10655.852, 395.526, 52895.206 25/06/27,17:13:05,02,10,1, 11.9,1,1, 23.289, 10655.848, 395.497, 52895.167 25/06/27,17:13:05,03,10,1, 11.9,1,1, 23.289, 10655.851, 395.500, 52895.163 25/06/27,17:13:05,04,10,1, 11.9,1,1, 23.289, 10655.853, 395.491, 52895.142 25/06/27,17:13:05,05,10,1, 11.9,1,1, 23.289, 10655.833, 395.485, 52895.195 25/06/27,17:13:05,06,10,1, 11.9,1,1, 23.289, 10655.839, 395.500, 52895.156 25/06/27,17:13:05,07,10,1, 11.9,1,1, 23.289, 10655.856, 395.475, 52895.177 25/06/27,17:13:05,08,10,1, 11.9,1,1, 23.289, 10655.868, 395.497, 52895.193 25/06/27,17:13:05,09,10,1, 11.9,1,1, 23.289, 10655.845, 395.494, 52895.198 25/06/27,17:13:05,10,10,1, 11.9,1,1, 23.289, 10655.860, 395.493, 52895.115 25/06/27,17:13:05,11,10,1, 11.9,1,1, 23.289, 10655.846, 395.496, 52895.224 25/06/27,17:13:05,12,10,1, 11.9,1,1, 23.289, 10655.861, 395.482, 52895.099 25/06/27,17:13:05,13,10,1, 11.9,1,1, 23.289, 10655.862, 395.495, 52895.132 25/06/27,17:13:05,14,10,1, 11.9,1,1, 23.289, 10655.858, 395.462, 52895.166 25/06/27,17:13:05,15,10,1, 11.9,1,1, 23.289, 10655.863, 395.515, 52895.130 25/06/27,17:13:05,16,10,1, 11.9,1,1, 23.289, 10655.870, 395.503, 52895.177 25/06/27,17:13:05,17,10,1, 11.9,1,1, 23.289, 10655.881, 395.494, 52895.220 25/06/27,17:13:05,18,10,1, 11.9,1,1, 23.289, 10655.882, 395.500, 52895.186 25/06/27,17:13:05,19,10,1, 11.9,1,1, 23.289, 10655.876, 395.515, 52895.204 25/06/27,17:13:06,00,11,1, 11.9,1,1, 23.287, 10655.868, 395.515, 52895.204 25/06/27,17:13:06,01,11,1, 11.9,1,1, 23.287, 10655.874, 395.520, 52895.220 25/06/27,17:13:06,02,11,1, 11.9,1,1, 23.287, 10655.888, 395.478, 52895.210 25/06/27,17:13:06,03,11,1, 11.9,1,1, 23.287, 10655.870, 395.500, 52895.129 25/06/27,17:13:06,04,11,1, 11.9,1,1, 23.287, 10655.904, 395.513, 52895.229 25/06/27,17:13:06,05,11,1, 11.9,1,1, 23.287, 10655.884, 395.498, 52895.175 25/06/27,17:13:06,06,11,1, 11.9,1,1, 23.287, 10655.901, 395.504, 52895.231 25/06/27,17:13:06,07,11,1, 11.9,1,1, 23.287, 10655.916, 395.494, 52895.156 25/06/27,17:13:06,08,11,1, 11.9,1,1, 23.287, 10655.911, 395.483, 52895.168 25/06/27,17:13:06,09,11,1, 11.9,1,1, 23.287, 10655.910, 395.468, 52895.172 25/06/27,17:13:06,10,11,1, 11.9,1,1, 23.287, 10655.908, 395.486, 52895.200 25/06/27,17:13:06,11,11,1, 11.9,1,1, 23.287, 10655.904, 395.495, 52895.159 25/06/27,17:13:06,12,11,1, 11.9,1,1, 23.287, 10655.904, 395.506, 52895.206 25/06/27,17:13:06,13,11,1, 11.9,1,1, 23.287, 10655.917, 395.509, 52895.166 25/06/27,17:13:06,14,11,1, 11.9,1,1, 23.287, 10655.924, 395.473, 52895.157 25/06/27,17:13:06,15,11,1, 11.9,1,1, 23.287, 10655.938, 395.488, 52895.180 25/06/27,17:13:06,16,11,1, 11.9,1,1, 23.287, 10655.921, 395.486, 52895.163 25/06/27,17:13:06,17,11,1, 11.9,1,1, 23.287, 10655.928, 395.456, 52895.202 25/06/27,17:13:06,18,11,1, 11.9,1,1, 23.287, 10655.928, 395.488, 52895.196 25/06/27,17:13:06,19,11,1, 11.9,1,1, 23.287, 10655.930, 395.477, 52895.113 25/06/27,17:13:07,00,10,1, 11.9,1,1, 23.283, 10655.926, 395.477, 52895.113 25/06/27,17:13:07,01,10,1, 11.9,1,1, 23.283, 10655.921, 395.484, 52895.204 25/06/27,17:13:07,02,10,1, 11.9,1,1, 23.283, 10655.910, 395.492, 52895.217 25/06/27,17:13:07,03,10,1, 11.9,1,1, 23.283, 10655.970, 395.480, 52895.234 25/06/27,17:13:07,04,10,1, 11.9,1,1, 23.283, 10655.924, 395.486, 52895.188 25/06/27,17:13:07,05,10,1, 11.9,1,1, 23.283, 10655.949, 395.481, 52895.232 25/06/27,17:13:07,06,10,1, 11.9,1,1, 23.283, 10655.922, 395.468, 52895.152 25/06/27,17:13:07,07,10,1, 11.9,1,1, 23.283, 10655.932, 395.485, 52895.186 25/06/27,17:13:07,08,10,1, 11.9,1,1, 23.283, 10655.941, 395.477, 52895.182 25/06/27,17:13:07,09,10,1, 11.9,1,1, 23.283, 10655.952, 395.483, 52895.174 25/06/27,17:13:07,10,10,1, 11.9,1,1, 23.283, 10655.965, 395.465, 52895.222 25/06/27,17:13:07,11,10,1, 11.9,1,1, 23.283, 10655.958, 395.447, 52895.252 25/06/27,17:13:07,12,10,1, 11.9,1,1, 23.283, 10655.960, 395.476, 52895.150 25/06/27,17:13:07,13,10,1, 11.9,1,1, 23.283, 10655.930, 395.448, 52895.182 25/06/27,17:13:07,14,10,1, 11.9,1,1, 23.283, 10655.971, 395.439, 52895.153 25/06/27,17:13:07,15,10,1, 11.9,1,1, 23.283, 10655.960, 395.448, 52895.134 25/06/27,17:13:07,16,10,1, 11.9,1,1, 23.283, 10655.972, 395.445, 52895.215 25/06/27,17:13:07,17,10,1, 11.9,1,1, 23.283, 10655.966, 395.459, 52895.226 25/06/27,17:13:07,18,10,1, 11.9,1,1, 23.283, 10655.966, 395.460, 52895.177 25/06/27,17:13:07,19,10,1, 11.9,1,1, 23.283, 10655.974, 395.465, 52895.218 25/06/27,17:13:08,00,09,1, 11.9,1,1, 23.284, 10655.968, 395.465, 52895.218 25/06/27,17:13:08,01,09,1, 11.9,1,1, 23.284, 10655.984, 395.408, 52895.186 25/06/27,17:13:08,02,09,1, 11.9,1,1, 23.284, 10655.956, 395.462, 52895.143 25/06/27,17:13:08,03,09,1, 11.9,1,1, 23.284, 10655.955, 395.455, 52895.238 25/06/27,17:13:08,04,09,1, 11.9,1,1, 23.284, 10655.962, 395.452, 52895.174 25/06/27,17:13:08,05,09,1, 11.9,1,1, 23.284, 10655.975, 395.455, 52895.153 25/06/27,17:13:08,06,09,1, 11.9,1,1, 23.284, 10655.975, 395.452, 52895.112 25/06/27,17:13:08,07,09,1, 11.9,1,1, 23.284, 10655.967, 395.478, 52895.203 25/06/27,17:13:08,08,09,1, 11.9,1,1, 23.284, 10655.994, 395.476, 52895.144 25/06/27,17:13:08,09,09,1, 11.9,1,1, 23.284, 10655.966, 395.475, 52895.199 25/06/27,17:13:08,10,09,1, 11.9,1,1, 23.284, 10655.979, 395.468, 52895.147 25/06/27,17:13:08,11,09,1, 11.9,1,1, 23.284, 10655.992, 395.485, 52895.216 25/06/27,17:13:08,12,09,1, 11.9,1,1, 23.284, 10655.999, 395.487, 52895.195 25/06/27,17:13:08,13,09,1, 11.9,1,1, 23.284, 10655.996, 395.492, 52895.211 25/06/27,17:13:08,14,09,1, 11.9,1,1, 23.284, 10655.996, 395.478, 52895.184 25/06/27,17:13:08,15,09,1, 11.9,1,1, 23.284, 10655.983, 395.457, 52895.205 25/06/27,17:13:08,16,09,1, 11.9,1,1, 23.284, 10656.019, 395.467, 52895.179 25/06/27,17:13:08,17,09,1, 11.9,1,1, 23.284, 10656.049, 395.453, 52895.262 25/06/27,17:13:08,18,09,1, 11.9,1,1, 23.284, 10656.019, 395.462, 52895.252 25/06/27,17:13:08,19,09,1, 11.9,1,1, 23.284, 10656.004, 395.488, 52895.250 25/06/27,17:13:09,00,09,1, 12.0,1,1, 23.287, 10656.002, 395.488, 52895.250 25/06/27,17:13:09,01,09,1, 12.0,1,1, 23.287, 10656.036, 395.463, 52895.199 25/06/27,17:13:09,02,09,1, 12.0,1,1, 23.287, 10656.040, 395.473, 52895.262 25/06/27,17:13:09,03,09,1, 12.0,1,1, 23.287, 10656.027, 395.470, 52895.221 25/06/27,17:13:09,04,09,1, 12.0,1,1, 23.287, 10656.042, 395.483, 52895.220 25/06/27,17:13:09,05,09,1, 12.0,1,1, 23.287, 10656.038, 395.481, 52895.219 25/06/27,17:13:09,06,09,1, 12.0,1,1, 23.287, 10656.043, 395.474, 52895.232 25/06/27,17:13:09,07,09,1, 12.0,1,1, 23.287, 10656.034, 395.477, 52895.213 25/06/27,17:13:09,08,09,1, 12.0,1,1, 23.287, 10656.029, 395.465, 52895.239 25/06/27,17:13:09,09,09,1, 12.0,1,1, 23.287, 10656.057, 395.482, 52895.197 25/06/27,17:13:09,10,09,1, 12.0,1,1, 23.287, 10656.052, 395.486, 52895.246 25/06/27,17:13:09,11,09,1, 12.0,1,1, 23.287, 10656.056, 395.465, 52895.249 25/06/27,17:13:09,12,09,1, 12.0,1,1, 23.287, 10656.051, 395.480, 52895.246 25/06/27,17:13:09,13,09,1, 12.0,1,1, 23.287, 10656.068, 395.478, 52895.236 25/06/27,17:13:09,14,09,1, 12.0,1,1, 23.287, 10656.062, 395.456, 52895.176 25/06/27,17:13:09,15,09,1, 12.0,1,1, 23.287, 10656.050, 395.477, 52895.144 25/06/27,17:13:09,16,09,1, 12.0,1,1, 23.287, 10656.077, 395.502, 52895.270 25/06/27,17:13:09,17,09,1, 12.0,1,1, 23.287, 10656.052, 395.491, 52895.156 25/06/27,17:13:09,18,09,1, 12.0,1,1, 23.287, 10656.077, 395.483, 52895.132 25/06/27,17:13:09,19,09,1, 12.0,1,1, 23.287, 10656.063, 395.470, 52895.210 25/06/27,17:13:10,00,10,1, 11.9,1,1, 23.287, 10656.060, 395.470, 52895.210 25/06/27,17:13:10,01,10,1, 11.9,1,1, 23.287, 10656.085, 395.488, 52895.229 25/06/27,17:13:10,02,10,1, 11.9,1,1, 23.287, 10656.052, 395.478, 52895.204 25/06/27,17:13:10,03,10,1, 11.9,1,1, 23.287, 10656.058, 395.469, 52895.189 25/06/27,17:13:10,04,10,1, 11.9,1,1, 23.287, 10656.064, 395.457, 52895.123 25/06/27,17:13:10,05,10,1, 11.9,1,1, 23.287, 10656.070, 395.485, 52895.146 25/06/27,17:13:10,06,10,1, 11.9,1,1, 23.287, 10656.080, 395.500, 52895.142 25/06/27,17:13:10,07,10,1, 11.9,1,1, 23.287, 10656.067, 395.499, 52895.126 25/06/27,17:13:10,08,10,1, 11.9,1,1, 23.287, 10656.068, 395.523, 52895.180 25/06/27,17:13:10,09,10,1, 11.9,1,1, 23.287, 10656.048, 395.517, 52895.223 25/06/27,17:13:10,10,10,1, 11.9,1,1, 23.287, 10656.067, 395.497, 52895.257 25/06/27,17:13:10,11,10,1, 11.9,1,1, 23.287, 10656.080, 395.488, 52895.180 25/06/27,17:13:10,12,10,1, 11.9,1,1, 23.287, 10656.078, 395.488, 52895.209 25/06/27,17:13:10,13,10,1, 11.9,1,1, 23.287, 10656.094, 395.501, 52895.208 25/06/27,17:13:10,14,10,1, 11.9,1,1, 23.287, 10656.075, 395.494, 52895.217 25/06/27,17:13:10,15,10,1, 11.9,1,1, 23.287, 10656.099, 395.502, 52895.249 25/06/27,17:13:10,16,10,1, 11.9,1,1, 23.287, 10656.090, 395.487, 52895.271 25/06/27,17:13:10,17,10,1, 11.9,1,1, 23.287, 10656.100, 395.509, 52895.088 25/06/27,17:13:10,18,10,1, 11.9,1,1, 23.287, 10656.097, 395.509, 52895.099 25/06/27,17:13:10,19,10,1, 11.9,1,1, 23.287, 10656.126, 395.485, 52895.109 25/06/27,17:13:11,00,10,1, 11.9,1,1, 23.287, 10656.118, 395.485, 52895.109 25/06/27,17:13:11,01,10,1, 11.9,1,1, 23.287, 10656.076, 395.523, 52895.223 25/06/27,17:13:11,02,10,1, 11.9,1,1, 23.287, 10656.101, 395.521, 52895.280 25/06/27,17:13:11,03,10,1, 11.9,1,1, 23.287, 10656.099, 395.504, 52895.230 25/06/27,17:13:11,04,10,1, 11.9,1,1, 23.287, 10656.111, 395.501, 52895.122 25/06/27,17:13:11,05,10,1, 11.9,1,1, 23.287, 10656.110, 395.504, 52895.198 25/06/27,17:13:11,06,10,1, 11.9,1,1, 23.287, 10656.120, 395.507, 52895.207 25/06/27,17:13:11,07,10,1, 11.9,1,1, 23.287, 10656.111, 395.541, 52895.287 25/06/27,17:13:11,08,10,1, 11.9,1,1, 23.287, 10656.112, 395.511, 52895.147 25/06/27,17:13:11,09,10,1, 11.9,1,1, 23.287, 10656.096, 395.534, 52895.241 25/06/27,17:13:11,10,10,1, 11.9,1,1, 23.287, 10656.104, 395.544, 52895.179 25/06/27,17:13:11,11,10,1, 11.9,1,1, 23.287, 10656.094, 395.530, 52895.171 25/06/27,17:13:11,12,10,1, 11.9,1,1, 23.287, 10656.108, 395.538, 52895.209 25/06/27,17:13:11,13,10,1, 11.9,1,1, 23.287, 10656.088, 395.517, 52895.190 25/06/27,17:13:11,14,10,1, 11.9,1,1, 23.287, 10656.093, 395.528, 52895.173 25/06/27,17:13:11,15,10,1, 11.9,1,1, 23.287, 10656.081, 395.524, 52895.166 25/06/27,17:13:11,16,10,1, 11.9,1,1, 23.287, 10656.090, 395.544, 52895.151 25/06/27,17:13:11,17,10,1, 11.9,1,1, 23.287, 10656.131, 395.526, 52895.196 25/06/27,17:13:11,18,10,1, 11.9,1,1, 23.287, 10656.085, 395.542, 52895.163 25/06/27,17:13:11,19,10,1, 11.9,1,1, 23.287, 10656.086, 395.545, 52895.158 25/06/27,17:13:12,00,09,1, 11.9,1,1, 23.289, 10656.085, 395.545, 52895.158 25/06/27,17:13:12,01,09,1, 11.9,1,1, 23.289, 10656.074, 395.540, 52895.216 25/06/27,17:13:12,02,09,1, 11.9,1,1, 23.289, 10656.094, 395.534, 52895.155 25/06/27,17:13:12,03,09,1, 11.9,1,1, 23.289, 10656.113, 395.552, 52895.223 25/06/27,17:13:12,04,09,1, 11.9,1,1, 23.289, 10656.081, 395.544, 52895.273 25/06/27,17:13:12,05,09,1, 11.9,1,1, 23.289, 10656.094, 395.557, 52895.150 25/06/27,17:13:12,06,09,1, 11.9,1,1, 23.289, 10656.097, 395.549, 52895.199 25/06/27,17:13:12,07,09,1, 11.9,1,1, 23.289, 10656.073, 395.533, 52895.191 25/06/27,17:13:12,08,09,1, 11.9,1,1, 23.289, 10656.064, 395.547, 52895.155 25/06/27,17:13:12,09,09,1, 11.9,1,1, 23.289, 10656.076, 395.516, 52895.232 25/06/27,17:13:12,10,09,1, 11.9,1,1, 23.289, 10656.073, 395.544, 52895.207 25/06/27,17:13:12,11,09,1, 11.9,1,1, 23.289, 10656.081, 395.546, 52895.199 25/06/27,17:13:12,12,09,1, 11.9,1,1, 23.289, 10656.056, 395.545, 52895.209 25/06/27,17:13:12,13,09,1, 11.9,1,1, 23.289, 10656.072, 395.557, 52895.204 25/06/27,17:13:12,14,09,1, 11.9,1,1, 23.289, 10656.101, 395.575, 52895.189 25/06/27,17:13:12,15,09,1, 11.9,1,1, 23.289, 10656.042, 395.558, 52895.204 25/06/27,17:13:12,16,09,1, 11.9,1,1, 23.289, 10656.076, 395.569, 52895.317 25/06/27,17:13:12,17,09,1, 11.9,1,1, 23.289, 10656.064, 395.542, 52895.206 25/06/27,17:13:12,18,09,1, 11.9,1,1, 23.289, 10656.065, 395.549, 52895.318 25/06/27,17:13:12,19,09,1, 11.9,1,1, 23.289, 10656.084, 395.558, 52895.166 25/06/27,17:13:13,00,09,1, 12.0,1,1, 23.286, 10656.077, 395.558, 52895.166 25/06/27,17:13:13,01,09,1, 12.0,1,1, 23.286, 10656.044, 395.565, 52895.306 25/06/27,17:13:13,02,09,1, 12.0,1,1, 23.286, 10656.063, 395.558, 52895.193 25/06/27,17:13:13,03,09,1, 12.0,1,1, 23.286, 10656.069, 395.532, 52895.189 25/06/27,17:13:13,04,09,1, 12.0,1,1, 23.286, 10656.090, 395.548, 52895.219 25/06/27,17:13:13,05,09,1, 12.0,1,1, 23.286, 10656.095, 395.546, 52895.283 25/06/27,17:13:13,06,09,1, 12.0,1,1, 23.286, 10656.069, 395.541, 52895.286 25/06/27,17:13:13,07,09,1, 12.0,1,1, 23.286, 10656.077, 395.552, 52895.238 25/06/27,17:13:13,08,09,1, 12.0,1,1, 23.286, 10656.057, 395.580, 52895.303 25/06/27,17:13:13,09,09,1, 12.0,1,1, 23.286, 10656.080, 395.567, 52895.258 25/06/27,17:13:13,10,09,1, 12.0,1,1, 23.286, 10656.077, 395.572, 52895.308 25/06/27,17:13:13,11,09,1, 12.0,1,1, 23.286, 10656.079, 395.556, 52895.277 25/06/27,17:13:13,12,09,1, 12.0,1,1, 23.286, 10656.061, 395.548, 52895.278 25/06/27,17:13:13,13,09,1, 12.0,1,1, 23.286, 10656.058, 395.560, 52895.307 25/06/27,17:13:13,14,09,1, 12.0,1,1, 23.286, 10656.058, 395.552, 52895.305 25/06/27,17:13:13,15,09,1, 12.0,1,1, 23.286, 10656.069, 395.564, 52895.254 25/06/27,17:13:13,16,09,1, 12.0,1,1, 23.286, 10656.072, 395.573, 52895.282 25/06/27,17:13:13,17,09,1, 12.0,1,1, 23.286, 10656.080, 395.559, 52895.273 25/06/27,17:13:13,18,09,1, 12.0,1,1, 23.286, 10656.086, 395.577, 52895.272 25/06/27,17:13:13,19,09,1, 12.0,1,1, 23.286, 10656.048, 395.567, 52895.267 25/06/27,17:13:14,00,10,1, 12.0,1,1, 23.282, 10656.043, 395.567, 52895.267 25/06/27,17:13:14,01,10,1, 12.0,1,1, 23.282, 10656.045, 395.584, 52895.275 25/06/27,17:13:14,02,10,1, 12.0,1,1, 23.282, 10656.067, 395.579, 52895.252 25/06/27,17:13:14,03,10,1, 12.0,1,1, 23.282, 10656.059, 395.580, 52895.266 25/06/27,17:13:14,04,10,1, 12.0,1,1, 23.282, 10656.070, 395.541, 52895.228 25/06/27,17:13:14,05,10,1, 12.0,1,1, 23.282, 10656.081, 395.578, 52895.276 25/06/27,17:13:14,06,10,1, 12.0,1,1, 23.282, 10656.070, 395.564, 52895.224 25/06/27,17:13:14,07,10,1, 12.0,1,1, 23.282, 10656.065, 395.544, 52895.247 25/06/27,17:13:14,08,10,1, 12.0,1,1, 23.282, 10656.057, 395.586, 52895.258 25/06/27,17:13:14,09,10,1, 12.0,1,1, 23.282, 10656.060, 395.593, 52895.339 25/06/27,17:13:14,10,10,1, 12.0,1,1, 23.282, 10656.075, 395.569, 52895.204 25/06/27,17:13:14,11,10,1, 12.0,1,1, 23.282, 10656.052, 395.585, 52895.352 25/06/27,17:13:14,12,10,1, 12.0,1,1, 23.282, 10656.027, 395.572, 52895.269 25/06/27,17:13:14,13,10,1, 12.0,1,1, 23.282, 10656.049, 395.580, 52895.275 25/06/27,17:13:14,14,10,1, 12.0,1,1, 23.282, 10656.056, 395.571, 52895.320 25/06/27,17:13:14,15,10,1, 12.0,1,1, 23.282, 10656.060, 395.570, 52895.269 25/06/27,17:13:14,16,10,1, 12.0,1,1, 23.282, 10656.056, 395.582, 52895.295 25/06/27,17:13:14,17,10,1, 12.0,1,1, 23.282, 10656.061, 395.591, 52895.291 25/06/27,17:13:14,18,10,1, 12.0,1,1, 23.282, 10656.070, 395.605, 52895.287 25/06/27,17:13:14,19,10,1, 12.0,1,1, 23.282, 10656.081, 395.587, 52895.317 25/06/27,17:13:15,00,10,1, 12.0,1,1, 23.285, 10656.077, 395.587, 52895.317 25/06/27,17:13:15,01,10,1, 12.0,1,1, 23.285, 10656.072, 395.586, 52895.308 25/06/27,17:13:15,02,10,1, 12.0,1,1, 23.285, 10656.076, 395.586, 52895.342 25/06/27,17:13:15,03,10,1, 12.0,1,1, 23.285, 10656.064, 395.600, 52895.354 25/06/27,17:13:15,04,10,1, 12.0,1,1, 23.285, 10656.058, 395.606, 52895.348 25/06/27,17:13:15,05,10,1, 12.0,1,1, 23.285, 10656.065, 395.593, 52895.289 25/06/27,17:13:15,06,10,1, 12.0,1,1, 23.285, 10656.086, 395.619, 52895.250 25/06/27,17:13:15,07,10,1, 12.0,1,1, 23.285, 10656.081, 395.605, 52895.333 25/06/27,17:13:15,08,10,1, 12.0,1,1, 23.285, 10656.074, 395.617, 52895.352 25/06/27,17:13:15,09,10,1, 12.0,1,1, 23.285, 10656.055, 395.628, 52895.262 25/06/27,17:13:15,10,10,1, 12.0,1,1, 23.285, 10656.066, 395.636, 52895.305 25/06/27,17:13:15,11,10,1, 12.0,1,1, 23.285, 10656.078, 395.627, 52895.263 25/06/27,17:13:15,12,10,1, 12.0,1,1, 23.285, 10656.090, 395.651, 52895.352 25/06/27,17:13:15,13,10,1, 12.0,1,1, 23.285, 10656.077, 395.659, 52895.282 25/06/27,17:13:15,14,10,1, 12.0,1,1, 23.285, 10656.078, 395.628, 52895.351 25/06/27,17:13:15,15,10,1, 12.0,1,1, 23.285, 10656.076, 395.655, 52895.381 25/06/27,17:13:15,16,10,1, 12.0,1,1, 23.285, 10656.091, 395.658, 52895.295 25/06/27,17:13:15,17,10,1, 12.0,1,1, 23.285, 10656.107, 395.668, 52895.295 25/06/27,17:13:15,18,10,1, 12.0,1,1, 23.285, 10656.099, 395.685, 52895.305 25/06/27,17:13:15,19,10,1, 12.0,1,1, 23.285, 10656.100, 395.646, 52895.318 25/06/27,17:13:16,00,11,1, 12.0,1,1, 23.287, 10656.093, 395.646, 52895.318 25/06/27,17:13:16,01,11,1, 12.0,1,1, 23.287, 10656.093, 395.666, 52895.285 25/06/27,17:13:16,02,11,1, 12.0,1,1, 23.287, 10656.108, 395.680, 52895.315 25/06/27,17:13:16,03,11,1, 12.0,1,1, 23.287, 10656.130, 395.689, 52895.304 25/06/27,17:13:16,04,11,1, 12.0,1,1, 23.287, 10656.099, 395.688, 52895.351 25/06/27,17:13:16,05,11,1, 12.0,1,1, 23.287, 10656.091, 395.677, 52895.290 25/06/27,17:13:16,06,11,1, 12.0,1,1, 23.287, 10656.129, 395.672, 52895.290 25/06/27,17:13:16,07,11,1, 12.0,1,1, 23.287, 10656.111, 395.678, 52895.340 25/06/27,17:13:16,08,11,1, 12.0,1,1, 23.287, 10656.116, 395.692, 52895.305 25/06/27,17:13:16,09,11,1, 12.0,1,1, 23.287, 10656.131, 395.699, 52895.349 25/06/27,17:13:16,10,11,1, 12.0,1,1, 23.287, 10656.107, 395.675, 52895.268 25/06/27,17:13:16,11,11,1, 12.0,1,1, 23.287, 10656.106, 395.705, 52895.273 25/06/27,17:13:16,12,11,1, 12.0,1,1, 23.287, 10656.093, 395.695, 52895.285 25/06/27,17:13:16,13,11,1, 12.0,1,1, 23.287, 10656.111, 395.707, 52895.291 25/06/27,17:13:16,14,11,1, 12.0,1,1, 23.287, 10656.126, 395.720, 52895.289 25/06/27,17:13:16,15,11,1, 12.0,1,1, 23.287, 10656.108, 395.699, 52895.302 25/06/27,17:13:16,16,11,1, 12.0,1,1, 23.287, 10656.120, 395.722, 52895.332 25/06/27,17:13:16,17,11,1, 12.0,1,1, 23.287, 10656.125, 395.720, 52895.285 25/06/27,17:13:16,18,11,1, 12.0,1,1, 23.287, 10656.155, 395.725, 52895.301 25/06/27,17:13:16,19,11,1, 12.0,1,1, 23.287, 10656.131, 395.739, 52895.330 25/06/27,17:13:17,00,10,1, 11.9,1,1, 23.291, 10656.127, 395.739, 52895.330 25/06/27,17:13:17,01,10,1, 11.9,1,1, 23.291, 10656.135, 395.726, 52895.354 25/06/27,17:13:17,02,10,1, 11.9,1,1, 23.291, 10656.140, 395.735, 52895.336 25/06/27,17:13:17,03,10,1, 11.9,1,1, 23.291, 10656.178, 395.739, 52895.272 25/06/27,17:13:17,04,10,1, 11.9,1,1, 23.291, 10656.148, 395.734, 52895.377 25/06/27,17:13:17,05,10,1, 11.9,1,1, 23.291, 10656.161, 395.765, 52895.332 25/06/27,17:13:17,06,10,1, 11.9,1,1, 23.291, 10656.140, 395.764, 52895.379 25/06/27,17:13:17,07,10,1, 11.9,1,1, 23.291, 10656.148, 395.747, 52895.315 25/06/27,17:13:17,08,10,1, 11.9,1,1, 23.291, 10656.160, 395.746, 52895.280 25/06/27,17:13:17,09,10,1, 11.9,1,1, 23.291, 10656.171, 395.754, 52895.427 25/06/27,17:13:17,10,10,1, 11.9,1,1, 23.291, 10656.166, 395.785, 52895.318 25/06/27,17:13:17,11,10,1, 11.9,1,1, 23.291, 10656.164, 395.780, 52895.389 25/06/27,17:13:17,12,10,1, 11.9,1,1, 23.291, 10656.173, 395.764, 52895.296 25/06/27,17:13:17,13,10,1, 11.9,1,1, 23.291, 10656.177, 395.790, 52895.362 25/06/27,17:13:17,14,10,1, 11.9,1,1, 23.291, 10656.198, 395.801, 52895.401 25/06/27,17:13:17,15,10,1, 11.9,1,1, 23.291, 10656.194, 395.785, 52895.324 25/06/27,17:13:17,16,10,1, 11.9,1,1, 23.291, 10656.197, 395.803, 52895.366 25/06/27,17:13:17,17,10,1, 11.9,1,1, 23.291, 10656.216, 395.777, 52895.306 25/06/27,17:13:17,18,10,1, 11.9,1,1, 23.291, 10656.169, 395.779, 52895.340 25/06/27,17:13:17,19,10,1, 11.9,1,1, 23.291, 10656.191, 395.790, 52895.366 25/06/27,17:13:18,00,11,1, 11.9,1,1, 23.285, 10656.185, 395.790, 52895.366 25/06/27,17:13:18,01,11,1, 11.9,1,1, 23.285, 10656.208, 395.801, 52895.385 25/06/27,17:13:18,02,11,1, 11.9,1,1, 23.285, 10656.191, 395.801, 52895.399 25/06/27,17:13:18,03,11,1, 11.9,1,1, 23.285, 10656.169, 395.793, 52895.358 25/06/27,17:13:18,04,11,1, 11.9,1,1, 23.285, 10656.212, 395.812, 52895.403 25/06/27,17:13:18,05,11,1, 11.9,1,1, 23.285, 10656.215, 395.802, 52895.310 25/06/27,17:13:18,06,11,1, 11.9,1,1, 23.285, 10656.184, 395.815, 52895.391 25/06/27,17:13:18,07,11,1, 11.9,1,1, 23.285, 10656.261, 395.802, 52895.355 25/06/27,17:13:18,08,11,1, 11.9,1,1, 23.285, 10656.222, 395.825, 52895.340 25/06/27,17:13:18,09,11,1, 11.9,1,1, 23.285, 10656.206, 395.845, 52895.371 25/06/27,17:13:18,10,11,1, 11.9,1,1, 23.285, 10656.217, 395.812, 52895.358 25/06/27,17:13:18,11,11,1, 11.9,1,1, 23.285, 10656.236, 395.839, 52895.322 25/06/27,17:13:18,12,11,1, 11.9,1,1, 23.285, 10656.227, 395.872, 52895.426 25/06/27,17:13:18,13,11,1, 11.9,1,1, 23.285, 10656.244, 395.843, 52895.401 25/06/27,17:13:18,14,11,1, 11.9,1,1, 23.285, 10656.240, 395.835, 52895.290 25/06/27,17:13:18,15,11,1, 11.9,1,1, 23.285, 10656.245, 395.860, 52895.327 25/06/27,17:13:18,16,11,1, 11.9,1,1, 23.285, 10656.246, 395.858, 52895.266 25/06/27,17:13:18,17,11,1, 11.9,1,1, 23.285, 10656.259, 395.850, 52895.356 25/06/27,17:13:18,18,11,1, 11.9,1,1, 23.285, 10656.244, 395.857, 52895.394 25/06/27,17:13:18,19,11,1, 11.9,1,1, 23.285, 10656.263, 395.854, 52895.373 25/06/27,17:13:19,00,11,1, 11.9,1,1, 23.287, 10656.260, 395.854, 52895.373 25/06/27,17:13:19,01,11,1, 11.9,1,1, 23.287, 10656.267, 395.854, 52895.365 25/06/27,17:13:19,02,11,1, 11.9,1,1, 23.287, 10656.277, 395.873, 52895.417 25/06/27,17:13:19,03,11,1, 11.9,1,1, 23.287, 10656.268, 395.866, 52895.365 25/06/27,17:13:19,04,11,1, 11.9,1,1, 23.287, 10656.256, 395.876, 52895.407 25/06/27,17:13:19,05,11,1, 11.9,1,1, 23.287, 10656.263, 395.872, 52895.363 25/06/27,17:13:19,06,11,1, 11.9,1,1, 23.287, 10656.285, 395.868, 52895.408 25/06/27,17:13:19,07,11,1, 11.9,1,1, 23.287, 10656.264, 395.856, 52895.352 25/06/27,17:13:19,08,11,1, 11.9,1,1, 23.287, 10656.275, 395.865, 52895.351 25/06/27,17:13:19,09,11,1, 11.9,1,1, 23.287, 10656.286, 395.886, 52895.414 25/06/27,17:13:19,10,11,1, 11.9,1,1, 23.287, 10656.280, 395.858, 52895.395 25/06/27,17:13:19,11,11,1, 11.9,1,1, 23.287, 10656.302, 395.884, 52895.409 25/06/27,17:13:19,12,11,1, 11.9,1,1, 23.287, 10656.323, 395.906, 52895.418 25/06/27,17:13:19,13,11,1, 11.9,1,1, 23.287, 10656.319, 395.881, 52895.437 25/06/27,17:13:19,14,11,1, 11.9,1,1, 23.287, 10656.325, 395.883, 52895.431 25/06/27,17:13:19,15,11,1, 11.9,1,1, 23.287, 10656.312, 395.871, 52895.379 25/06/27,17:13:19,16,11,1, 11.9,1,1, 23.287, 10656.313, 395.882, 52895.411 25/06/27,17:13:19,17,11,1, 11.9,1,1, 23.287, 10656.318, 395.881, 52895.419 25/06/27,17:13:19,18,11,1, 11.9,1,1, 23.287, 10656.312, 395.899, 52895.422 25/06/27,17:13:19,19,11,1, 11.9,1,1, 23.287, 10656.321, 395.894, 52895.377 25/06/27,17:13:20,00,11,1, 11.9,1,1, 23.286, 10656.319, 395.894, 52895.377 25/06/27,17:13:20,01,11,1, 11.9,1,1, 23.286, 10656.304, 395.890, 52895.348 25/06/27,17:13:20,02,11,1, 11.9,1,1, 23.286, 10656.349, 395.905, 52895.359 25/06/27,17:13:20,03,11,1, 11.9,1,1, 23.286, 10656.342, 395.870, 52895.398 25/06/27,17:13:20,04,11,1, 11.9,1,1, 23.286, 10656.345, 395.870, 52895.392 25/06/27,17:13:20,05,11,1, 11.9,1,1, 23.286, 10656.350, 395.892, 52895.420 25/06/27,17:13:20,06,11,1, 11.9,1,1, 23.286, 10656.360, 395.865, 52895.363 25/06/27,17:13:20,07,11,1, 11.9,1,1, 23.286, 10656.350, 395.877, 52895.332 25/06/27,17:13:20,08,11,1, 11.9,1,1, 23.286, 10656.355, 395.889, 52895.361 25/06/27,17:13:20,09,11,1, 11.9,1,1, 23.286, 10656.356, 395.900, 52895.355 25/06/27,17:13:20,10,11,1, 11.9,1,1, 23.286, 10656.364, 395.878, 52895.337 25/06/27,17:13:20,11,11,1, 11.9,1,1, 23.286, 10656.363, 395.882, 52895.335 25/06/27,17:13:20,12,11,1, 11.9,1,1, 23.286, 10656.370, 395.897, 52895.404 25/06/27,17:13:20,13,11,1, 11.9,1,1, 23.286, 10656.377, 395.846, 52895.335 25/06/27,17:13:20,14,11,1, 11.9,1,1, 23.286, 10656.387, 395.865, 52895.405 25/06/27,17:13:20,15,11,1, 11.9,1,1, 23.286, 10656.358, 395.878, 52895.420 25/06/27,17:13:20,16,11,1, 11.9,1,1, 23.286, 10656.366, 395.894, 52895.414 25/06/27,17:13:20,17,11,1, 11.9,1,1, 23.286, 10656.386, 395.888, 52895.341 25/06/27,17:13:20,18,11,1, 11.9,1,1, 23.286, 10656.365, 395.884, 52895.352 25/06/27,17:13:20,19,11,1, 11.9,1,1, 23.286, 10656.371, 395.853, 52895.377 25/06/27,17:13:21,00,10,1, 11.9,1,1, 23.283, 10656.369, 395.853, 52895.377 25/06/27,17:13:21,01,10,1, 11.9,1,1, 23.283, 10656.375, 395.896, 52895.383 25/06/27,17:13:21,02,10,1, 11.9,1,1, 23.283, 10656.402, 395.873, 52895.361 25/06/27,17:13:21,03,10,1, 11.9,1,1, 23.283, 10656.384, 395.885, 52895.406 25/06/27,17:13:21,04,10,1, 11.9,1,1, 23.283, 10656.405, 395.869, 52895.288 25/06/27,17:13:21,05,10,1, 11.9,1,1, 23.283, 10656.412, 395.848, 52895.276 25/06/27,17:13:21,06,10,1, 11.9,1,1, 23.283, 10656.428, 395.835, 52895.207 25/06/27,17:13:21,07,10,1, 11.9,1,1, 23.283, 10656.404, 395.851, 52895.352 25/06/27,17:13:21,08,10,1, 11.9,1,1, 23.283, 10656.427, 395.829, 52895.401 25/06/27,17:13:21,09,10,1, 11.9,1,1, 23.283, 10656.429, 395.829, 52895.356 25/06/27,17:13:21,10,10,1, 11.9,1,1, 23.283, 10656.399, 395.838, 52895.323 25/06/27,17:13:21,11,10,1, 11.9,1,1, 23.283, 10656.432, 395.835, 52895.304 25/06/27,17:13:21,12,10,1, 11.9,1,1, 23.283, 10656.412, 395.850, 52895.418 25/06/27,17:13:21,13,10,1, 11.9,1,1, 23.283, 10656.437, 395.831, 52895.396 25/06/27,17:13:21,14,10,1, 11.9,1,1, 23.283, 10656.427, 395.836, 52895.409 25/06/27,17:13:21,15,10,1, 11.9,1,1, 23.283, 10656.431, 395.835, 52895.308 25/06/27,17:13:21,16,10,1, 11.9,1,1, 23.283, 10656.422, 395.856, 52895.289 25/06/27,17:13:21,17,10,1, 11.9,1,1, 23.283, 10656.437, 395.825, 52895.315 25/06/27,17:13:21,18,10,1, 11.9,1,1, 23.283, 10656.448, 395.844, 52895.415 25/06/27,17:13:21,19,10,1, 11.9,1,1, 23.283, 10656.452, 395.821, 52895.326 25/06/27,17:13:22,00,11,1, 11.9,1,1, 23.285, 10656.452, 395.821, 52895.326 25/06/27,17:13:22,01,11,1, 11.9,1,1, 23.285, 10656.465, 395.832, 52895.379 25/06/27,17:13:22,02,11,1, 11.9,1,1, 23.285, 10656.450, 395.824, 52895.340 25/06/27,17:13:22,03,11,1, 11.9,1,1, 23.285, 10656.465, 395.838, 52895.368 25/06/27,17:13:22,04,11,1, 11.9,1,1, 23.285, 10656.461, 395.821, 52895.399 25/06/27,17:13:22,05,11,1, 11.9,1,1, 23.285, 10656.452, 395.826, 52895.330 25/06/27,17:13:22,06,11,1, 11.9,1,1, 23.285, 10656.437, 395.818, 52895.409 25/06/27,17:13:22,07,11,1, 11.9,1,1, 23.285, 10656.464, 395.841, 52895.349 25/06/27,17:13:22,08,11,1, 11.9,1,1, 23.285, 10656.476, 395.838, 52895.363 25/06/27,17:13:22,09,11,1, 11.9,1,1, 23.285, 10656.460, 395.808, 52895.370 25/06/27,17:13:22,10,11,1, 11.9,1,1, 23.285, 10656.470, 395.835, 52895.385 25/06/27,17:13:22,11,11,1, 11.9,1,1, 23.285, 10656.496, 395.840, 52895.342 25/06/27,17:13:22,12,11,1, 11.9,1,1, 23.285, 10656.499, 395.815, 52895.350 25/06/27,17:13:22,13,11,1, 11.9,1,1, 23.285, 10656.485, 395.828, 52895.382 25/06/27,17:13:22,14,11,1, 11.9,1,1, 23.285, 10656.503, 395.808, 52895.324 25/06/27,17:13:22,15,11,1, 11.9,1,1, 23.285, 10656.499, 395.820, 52895.348 25/06/27,17:13:22,16,11,1, 11.9,1,1, 23.285, 10656.507, 395.821, 52895.382 25/06/27,17:13:22,17,11,1, 11.9,1,1, 23.285, 10656.495, 395.807, 52895.323 25/06/27,17:13:22,18,11,1, 11.9,1,1, 23.285, 10656.518, 395.794, 52895.362 25/06/27,17:13:22,19,11,1, 11.9,1,1, 23.285, 10656.510, 395.807, 52895.338 25/06/27,17:13:23,00,11,1, 11.9,1,1, 23.283, 10656.502, 395.807, 52895.338 25/06/27,17:13:23,01,11,1, 11.9,1,1, 23.283, 10656.484, 395.775, 52895.359 25/06/27,17:13:23,02,11,1, 11.9,1,1, 23.283, 10656.525, 395.818, 52895.356 25/06/27,17:13:23,03,11,1, 11.9,1,1, 23.283, 10656.507, 395.803, 52895.380 25/06/27,17:13:23,04,11,1, 11.9,1,1, 23.283, 10656.495, 395.815, 52895.315 25/06/27,17:13:23,05,11,1, 11.9,1,1, 23.283, 10656.509, 395.804, 52895.353 25/06/27,17:13:23,06,11,1, 11.9,1,1, 23.283, 10656.508, 395.807, 52895.385 25/06/27,17:13:23,07,11,1, 11.9,1,1, 23.283, 10656.532, 395.791, 52895.356 25/06/27,17:13:23,08,11,1, 11.9,1,1, 23.283, 10656.512, 395.819, 52895.333 25/06/27,17:13:23,09,11,1, 11.9,1,1, 23.283, 10656.517, 395.785, 52895.351 25/06/27,17:13:23,10,11,1, 11.9,1,1, 23.283, 10656.506, 395.779, 52895.337 25/06/27,17:13:23,11,11,1, 11.9,1,1, 23.283, 10656.544, 395.811, 52895.310 25/06/27,17:13:23,12,11,1, 11.9,1,1, 23.283, 10656.538, 395.821, 52895.364 25/06/27,17:13:23,13,11,1, 11.9,1,1, 23.283, 10656.537, 395.796, 52895.343 25/06/27,17:13:23,14,11,1, 11.9,1,1, 23.283, 10656.546, 395.790, 52895.343 25/06/27,17:13:23,15,11,1, 11.9,1,1, 23.283, 10656.536, 395.840, 52895.315 25/06/27,17:13:23,16,11,1, 11.9,1,1, 23.283, 10656.537, 395.817, 52895.381 25/06/27,17:13:23,17,11,1, 11.9,1,1, 23.283, 10656.556, 395.825, 52895.380 25/06/27,17:13:23,18,11,1, 11.9,1,1, 23.283, 10656.562, 395.802, 52895.387 25/06/27,17:13:23,19,11,1, 11.9,1,1, 23.283, 10656.588, 395.823, 52895.405 25/06/27,17:13:24,00,10,1, 11.9,1,1, 23.285, 10656.586, 395.823, 52895.405 25/06/27,17:13:24,01,10,1, 11.9,1,1, 23.285, 10656.570, 395.813, 52895.405 25/06/27,17:13:24,02,10,1, 11.9,1,1, 23.285, 10656.561, 395.805, 52895.430 25/06/27,17:13:24,03,10,1, 11.9,1,1, 23.285, 10656.559, 395.816, 52895.339 25/06/27,17:13:24,04,10,1, 11.9,1,1, 23.285, 10656.557, 395.834, 52895.369 25/06/27,17:13:24,05,10,1, 11.9,1,1, 23.285, 10656.569, 395.822, 52895.427 25/06/27,17:13:24,06,10,1, 11.9,1,1, 23.285, 10656.569, 395.829, 52895.386 25/06/27,17:13:24,07,10,1, 11.9,1,1, 23.285, 10656.606, 395.823, 52895.368 25/06/27,17:13:24,08,10,1, 11.9,1,1, 23.285, 10656.572, 395.826, 52895.336 25/06/27,17:13:24,09,10,1, 11.9,1,1, 23.285, 10656.589, 395.805, 52895.314 25/06/27,17:13:24,10,10,1, 11.9,1,1, 23.285, 10656.608, 395.829, 52895.362 25/06/27,17:13:24,11,10,1, 11.9,1,1, 23.285, 10656.575, 395.805, 52895.332 25/06/27,17:13:24,12,10,1, 11.9,1,1, 23.285, 10656.581, 395.837, 52895.361 25/06/27,17:13:24,13,10,1, 11.9,1,1, 23.285, 10656.594, 395.820, 52895.272 25/06/27,17:13:24,14,10,1, 11.9,1,1, 23.285, 10656.598, 395.832, 52895.350 25/06/27,17:13:24,15,10,1, 11.9,1,1, 23.285, 10656.606, 395.813, 52895.343 25/06/27,17:13:24,16,10,1, 11.9,1,1, 23.285, 10656.621, 395.824, 52895.406 25/06/27,17:13:24,17,10,1, 11.9,1,1, 23.285, 10656.621, 395.818, 52895.292 25/06/27,17:13:24,18,10,1, 11.9,1,1, 23.285, 10656.599, 395.800, 52895.310 25/06/27,17:13:24,19,10,1, 11.9,1,1, 23.285, 10656.635, 395.823, 52895.388 25/06/27,17:13:25,00,09,1, 12.0,1,1, 23.286, 10656.627, 395.823, 52895.388 25/06/27,17:13:25,01,09,1, 12.0,1,1, 23.286, 10656.615, 395.836, 52895.338 25/06/27,17:13:25,02,09,1, 12.0,1,1, 23.286, 10656.654, 395.831, 52895.351 25/06/27,17:13:25,03,09,1, 12.0,1,1, 23.286, 10656.628, 395.815, 52895.322 25/06/27,17:13:25,04,09,1, 12.0,1,1, 23.286, 10656.632, 395.812, 52895.298 25/06/27,17:13:25,05,09,1, 12.0,1,1, 23.286, 10656.603, 395.819, 52895.368 25/06/27,17:13:25,06,09,1, 12.0,1,1, 23.286, 10656.621, 395.832, 52895.309 25/06/27,17:13:25,07,09,1, 12.0,1,1, 23.286, 10656.617, 395.840, 52895.425 25/06/27,17:13:25,08,09,1, 12.0,1,1, 23.286, 10656.647, 395.811, 52895.374 25/06/27,17:13:25,09,09,1, 12.0,1,1, 23.286, 10656.618, 395.826, 52895.373 25/06/27,17:13:25,10,09,1, 12.0,1,1, 23.286, 10656.639, 395.815, 52895.271 25/06/27,17:13:25,11,09,1, 12.0,1,1, 23.286, 10656.635, 395.854, 52895.389 25/06/27,17:13:25,12,09,1, 12.0,1,1, 23.286, 10656.633, 395.847, 52895.389 25/06/27,17:13:25,13,09,1, 12.0,1,1, 23.286, 10656.643, 395.837, 52895.303 25/06/27,17:13:25,14,09,1, 12.0,1,1, 23.286, 10656.642, 395.830, 52895.324 25/06/27,17:13:25,15,09,1, 12.0,1,1, 23.286, 10656.653, 395.853, 52895.336 25/06/27,17:13:25,16,09,1, 12.0,1,1, 23.286, 10656.652, 395.827, 52895.348 25/06/27,17:13:25,17,09,1, 12.0,1,1, 23.286, 10656.660, 395.834, 52895.359 25/06/27,17:13:25,18,09,1, 12.0,1,1, 23.286, 10656.644, 395.871, 52895.408 25/06/27,17:13:25,19,09,1, 12.0,1,1, 23.286, 10656.668, 395.828, 52895.340 25/06/27,17:13:26,00,09,1, 11.9,1,1, 23.286, 10656.661, 395.828, 52895.340 25/06/27,17:13:26,01,09,1, 11.9,1,1, 23.286, 10656.687, 395.836, 52895.326 25/06/27,17:13:26,02,09,1, 11.9,1,1, 23.286, 10656.659, 395.840, 52895.323 25/06/27,17:13:26,03,09,1, 11.9,1,1, 23.286, 10656.679, 395.836, 52895.386 25/06/27,17:13:26,04,09,1, 11.9,1,1, 23.286, 10656.684, 395.852, 52895.362 25/06/27,17:13:26,05,09,1, 11.9,1,1, 23.286, 10656.678, 395.856, 52895.349 25/06/27,17:13:26,06,09,1, 11.9,1,1, 23.286, 10656.696, 395.854, 52895.343 25/06/27,17:13:26,07,09,1, 11.9,1,1, 23.286, 10656.687, 395.837, 52895.355 25/06/27,17:13:26,08,09,1, 11.9,1,1, 23.286, 10656.696, 395.868, 52895.393 25/06/27,17:13:26,09,09,1, 11.9,1,1, 23.286, 10656.696, 395.844, 52895.347 25/06/27,17:13:26,10,09,1, 11.9,1,1, 23.286, 10656.685, 395.849, 52895.401 25/06/27,17:13:26,11,09,1, 11.9,1,1, 23.286, 10656.694, 395.842, 52895.383 25/06/27,17:13:26,12,09,1, 11.9,1,1, 23.286, 10656.698, 395.852, 52895.317 25/06/27,17:13:26,13,09,1, 11.9,1,1, 23.286, 10656.696, 395.865, 52895.357 25/06/27,17:13:26,14,09,1, 11.9,1,1, 23.286, 10656.718, 395.864, 52895.397 25/06/27,17:13:26,15,09,1, 11.9,1,1, 23.286, 10656.706, 395.849, 52895.411 25/06/27,17:13:26,16,09,1, 11.9,1,1, 23.286, 10656.720, 395.875, 52895.346 25/06/27,17:13:26,17,09,1, 11.9,1,1, 23.286, 10656.714, 395.846, 52895.283 25/06/27,17:13:26,18,09,1, 11.9,1,1, 23.286, 10656.722, 395.837, 52895.330 25/06/27,17:13:26,19,09,1, 11.9,1,1, 23.286, 10656.728, 395.844, 52895.363 25/06/27,17:13:27,00,09,1, 12.0,1,1, 23.283, 10656.728, 395.844, 52895.363 25/06/27,17:13:27,01,09,1, 12.0,1,1, 23.283, 10656.728, 395.858, 52895.336 25/06/27,17:13:27,02,09,1, 12.0,1,1, 23.283, 10656.692, 395.856, 52895.307 25/06/27,17:13:27,03,09,1, 12.0,1,1, 23.283, 10656.718, 395.848, 52895.393 25/06/27,17:13:27,04,09,1, 12.0,1,1, 23.283, 10656.704, 395.860, 52895.351 25/06/27,17:13:27,05,09,1, 12.0,1,1, 23.283, 10656.728, 395.845, 52895.367 25/06/27,17:13:27,06,09,1, 12.0,1,1, 23.283, 10656.721, 395.849, 52895.419 25/06/27,17:13:27,07,09,1, 12.0,1,1, 23.283, 10656.725, 395.858, 52895.363 25/06/27,17:13:27,08,09,1, 12.0,1,1, 23.283, 10656.737, 395.831, 52895.371 25/06/27,17:13:27,09,09,1, 12.0,1,1, 23.283, 10656.745, 395.856, 52895.318 25/06/27,17:13:27,10,09,1, 12.0,1,1, 23.283, 10656.722, 395.865, 52895.371 25/06/27,17:13:27,11,09,1, 12.0,1,1, 23.283, 10656.746, 395.856, 52895.395 25/06/27,17:13:27,12,09,1, 12.0,1,1, 23.283, 10656.709, 395.864, 52895.377 25/06/27,17:13:27,13,09,1, 12.0,1,1, 23.283, 10656.745, 395.861, 52895.313 25/06/27,17:13:27,14,09,1, 12.0,1,1, 23.283, 10656.739, 395.863, 52895.375 25/06/27,17:13:27,15,09,1, 12.0,1,1, 23.283, 10656.759, 395.833, 52895.322 25/06/27,17:13:27,16,09,1, 12.0,1,1, 23.283, 10656.762, 395.839, 52895.342 25/06/27,17:13:27,17,09,1, 12.0,1,1, 23.283, 10656.754, 395.836, 52895.359 25/06/27,17:13:27,18,09,1, 12.0,1,1, 23.283, 10656.743, 395.874, 52895.337 25/06/27,17:13:27,19,09,1, 12.0,1,1, 23.283, 10656.762, 395.857, 52895.304 25/06/27,17:13:28,00,10,1, 11.9,1,1, 23.281, 10656.761, 395.857, 52895.304 25/06/27,17:13:28,01,10,1, 11.9,1,1, 23.281, 10656.760, 395.875, 52895.381 25/06/27,17:13:28,02,10,1, 11.9,1,1, 23.281, 10656.754, 395.886, 52895.375 25/06/27,17:13:28,03,10,1, 11.9,1,1, 23.281, 10656.762, 395.866, 52895.369 25/06/27,17:13:28,04,10,1, 11.9,1,1, 23.281, 10656.750, 395.852, 52895.281 25/06/27,17:13:28,05,10,1, 11.9,1,1, 23.281, 10656.771, 395.861, 52895.381 25/06/27,17:13:28,06,10,1, 11.9,1,1, 23.281, 10656.768, 395.859, 52895.344 25/06/27,17:13:28,07,10,1, 11.9,1,1, 23.281, 10656.758, 395.864, 52895.388 25/06/27,17:13:28,08,10,1, 11.9,1,1, 23.281, 10656.746, 395.843, 52895.296 25/06/27,17:13:28,09,10,1, 11.9,1,1, 23.281, 10656.777, 395.851, 52895.307 25/06/27,17:13:28,10,10,1, 11.9,1,1, 23.281, 10656.766, 395.853, 52895.326 25/06/27,17:13:28,11,10,1, 11.9,1,1, 23.281, 10656.785, 395.854, 52895.394 25/06/27,17:13:28,12,10,1, 11.9,1,1, 23.281, 10656.757, 395.873, 52895.378 25/06/27,17:13:28,13,10,1, 11.9,1,1, 23.281, 10656.773, 395.842, 52895.281 25/06/27,17:13:28,14,10,1, 11.9,1,1, 23.281, 10656.776, 395.833, 52895.292 25/06/27,17:13:28,15,10,1, 11.9,1,1, 23.281, 10656.764, 395.857, 52895.383 25/06/27,17:13:28,16,10,1, 11.9,1,1, 23.281, 10656.786, 395.841, 52895.295 25/06/27,17:13:28,17,10,1, 11.9,1,1, 23.281, 10656.780, 395.843, 52895.308 25/06/27,17:13:28,18,10,1, 11.9,1,1, 23.281, 10656.759, 395.839, 52895.335 25/06/27,17:13:28,19,10,1, 11.9,1,1, 23.281, 10656.780, 395.832, 52895.338 25/06/27,17:13:29,00,10,1, 11.9,1,1, 23.280, 10656.778, 395.832, 52895.338 25/06/27,17:13:29,01,10,1, 11.9,1,1, 23.280, 10656.773, 395.823, 52895.298 25/06/27,17:13:29,02,10,1, 11.9,1,1, 23.280, 10656.795, 395.831, 52895.329 25/06/27,17:13:29,03,10,1, 11.9,1,1, 23.280, 10656.791, 395.838, 52895.371 25/06/27,17:13:29,04,10,1, 11.9,1,1, 23.280, 10656.784, 395.836, 52895.315 25/06/27,17:13:29,05,10,1, 11.9,1,1, 23.280, 10656.796, 395.813, 52895.331 25/06/27,17:13:29,06,10,1, 11.9,1,1, 23.280, 10656.810, 395.838, 52895.331 25/06/27,17:13:29,07,10,1, 11.9,1,1, 23.280, 10656.817, 395.816, 52895.392 25/06/27,17:13:29,08,10,1, 11.9,1,1, 23.280, 10656.790, 395.817, 52895.346 25/06/27,17:13:29,09,10,1, 11.9,1,1, 23.280, 10656.802, 395.796, 52895.378 25/06/27,17:13:29,10,10,1, 11.9,1,1, 23.280, 10656.800, 395.802, 52895.322 25/06/27,17:13:29,11,10,1, 11.9,1,1, 23.280, 10656.827, 395.799, 52895.311 25/06/27,17:13:29,12,10,1, 11.9,1,1, 23.280, 10656.806, 395.804, 52895.341 25/06/27,17:13:29,13,10,1, 11.9,1,1, 23.280, 10656.804, 395.790, 52895.296 25/06/27,17:13:29,14,10,1, 11.9,1,1, 23.280, 10656.811, 395.769, 52895.322 25/06/27,17:13:29,15,10,1, 11.9,1,1, 23.280, 10656.807, 395.790, 52895.340 25/06/27,17:13:29,16,10,1, 11.9,1,1, 23.280, 10656.812, 395.806, 52895.299 25/06/27,17:13:29,17,10,1, 11.9,1,1, 23.280, 10656.832, 395.789, 52895.345 25/06/27,17:13:29,18,10,1, 11.9,1,1, 23.280, 10656.816, 395.784, 52895.344 25/06/27,17:13:29,19,10,1, 11.9,1,1, 23.280, 10656.817, 395.774, 52895.287 25/06/27,17:13:30,00,11,1, 12.0,1,1, 23.282, 10656.811, 395.774, 52895.287 25/06/27,17:13:30,01,11,1, 12.0,1,1, 23.282, 10656.818, 395.802, 52895.379 25/06/27,17:13:30,02,11,1, 12.0,1,1, 23.282, 10656.824, 395.780, 52895.297 25/06/27,17:13:30,03,11,1, 12.0,1,1, 23.282, 10656.847, 395.778, 52895.278 25/06/27,17:13:30,04,11,1, 12.0,1,1, 23.282, 10656.803, 395.788, 52895.323 25/06/27,17:13:30,05,11,1, 12.0,1,1, 23.282, 10656.793, 395.791, 52895.389 25/06/27,17:13:30,06,11,1, 12.0,1,1, 23.282, 10656.828, 395.795, 52895.321 25/06/27,17:13:30,07,11,1, 12.0,1,1, 23.282, 10656.823, 395.793, 52895.314 25/06/27,17:13:30,08,11,1, 12.0,1,1, 23.282, 10656.802, 395.783, 52895.310 25/06/27,17:13:30,09,11,1, 12.0,1,1, 23.282, 10656.816, 395.788, 52895.384 25/06/27,17:13:30,10,11,1, 12.0,1,1, 23.282, 10656.848, 395.768, 52895.365 25/06/27,17:13:30,11,11,1, 12.0,1,1, 23.282, 10656.809, 395.776, 52895.400 25/06/27,17:13:30,12,11,1, 12.0,1,1, 23.282, 10656.851, 395.794, 52895.283 25/06/27,17:13:30,13,11,1, 12.0,1,1, 23.282, 10656.840, 395.781, 52895.368 25/06/27,17:13:30,14,11,1, 12.0,1,1, 23.282, 10656.803, 395.800, 52895.325 25/06/27,17:13:30,15,11,1, 12.0,1,1, 23.282, 10656.819, 395.784, 52895.380 25/06/27,17:13:30,16,11,1, 12.0,1,1, 23.282, 10656.864, 395.785, 52895.307 25/06/27,17:13:30,17,11,1, 12.0,1,1, 23.282, 10656.842, 395.771, 52895.289 25/06/27,17:13:30,18,11,1, 12.0,1,1, 23.282, 10656.857, 395.750, 52895.330 25/06/27,17:13:30,19,11,1, 12.0,1,1, 23.282, 10656.837, 395.763, 52895.307 25/06/27,17:13:31,00,11,1, 12.0,1,1, 23.284, 10656.836, 395.763, 52895.307 25/06/27,17:13:31,01,11,1, 12.0,1,1, 23.284, 10656.841, 395.759, 52895.373 25/06/27,17:13:31,02,11,1, 12.0,1,1, 23.284, 10656.874, 395.759, 52895.342 25/06/27,17:13:31,03,11,1, 12.0,1,1, 23.284, 10656.868, 395.747, 52895.304 25/06/27,17:13:31,04,11,1, 12.0,1,1, 23.284, 10656.852, 395.742, 52895.302 25/06/27,17:13:31,05,11,1, 12.0,1,1, 23.284, 10656.832, 395.737, 52895.410 25/06/27,17:13:31,06,11,1, 12.0,1,1, 23.284, 10656.850, 395.725, 52895.304 25/06/27,17:13:31,07,11,1, 12.0,1,1, 23.284, 10656.847, 395.769, 52895.319 25/06/27,17:13:31,08,11,1, 12.0,1,1, 23.284, 10656.858, 395.732, 52895.350 25/06/27,17:13:31,09,11,1, 12.0,1,1, 23.284, 10656.850, 395.704, 52895.248 25/06/27,17:13:31,10,11,1, 12.0,1,1, 23.284, 10656.860, 395.737, 52895.377 25/06/27,17:13:31,11,11,1, 12.0,1,1, 23.284, 10656.851, 395.733, 52895.363 25/06/27,17:13:31,12,11,1, 12.0,1,1, 23.284, 10656.858, 395.753, 52895.342 25/06/27,17:13:31,13,11,1, 12.0,1,1, 23.284, 10656.816, 395.751, 52895.329 25/06/27,17:13:31,14,11,1, 12.0,1,1, 23.284, 10656.869, 395.754, 52895.267 25/06/27,17:13:31,15,11,1, 12.0,1,1, 23.284, 10656.855, 395.753, 52895.272 25/06/27,17:13:31,16,11,1, 12.0,1,1, 23.284, 10656.863, 395.721, 52895.334 25/06/27,17:13:31,17,11,1, 12.0,1,1, 23.284, 10656.864, 395.750, 52895.352 25/06/27,17:13:31,18,11,1, 12.0,1,1, 23.284, 10656.872, 395.717, 52895.319 25/06/27,17:13:31,19,11,1, 12.0,1,1, 23.284, 10656.858, 395.727, 52895.342 25/06/27,17:13:32,00,09,1, 11.9,1,1, 23.277, 10656.853, 395.727, 52895.342 25/06/27,17:13:32,01,09,1, 11.9,1,1, 23.277, 10656.849, 395.716, 52895.256 25/06/27,17:13:32,02,09,1, 11.9,1,1, 23.277, 10656.866, 395.715, 52895.264 25/06/27,17:13:32,03,09,1, 11.9,1,1, 23.277, 10656.883, 395.705, 52895.259 25/06/27,17:13:32,04,09,1, 11.9,1,1, 23.277, 10656.868, 395.707, 52895.368 25/06/27,17:13:32,05,09,1, 11.9,1,1, 23.277, 10656.862, 395.705, 52895.289 25/06/27,17:13:32,06,09,1, 11.9,1,1, 23.277, 10656.868, 395.700, 52895.294 25/06/27,17:13:32,07,09,1, 11.9,1,1, 23.277, 10656.883, 395.723, 52895.373 25/06/27,17:13:32,08,09,1, 11.9,1,1, 23.277, 10656.871, 395.729, 52895.383 25/06/27,17:13:32,09,09,1, 11.9,1,1, 23.277, 10656.890, 395.728, 52895.394 25/06/27,17:13:32,10,09,1, 11.9,1,1, 23.277, 10656.868, 395.716, 52895.367 25/06/27,17:13:32,11,09,1, 11.9,1,1, 23.277, 10656.874, 395.721, 52895.320 25/06/27,17:13:32,12,09,1, 11.9,1,1, 23.277, 10656.886, 395.735, 52895.385 25/06/27,17:13:32,13,09,1, 11.9,1,1, 23.277, 10656.899, 395.718, 52895.347 25/06/27,17:13:32,14,09,1, 11.9,1,1, 23.277, 10656.901, 395.690, 52895.269 25/06/27,17:13:32,15,09,1, 11.9,1,1, 23.277, 10656.883, 395.721, 52895.298 25/06/27,17:13:32,16,09,1, 11.9,1,1, 23.277, 10656.895, 395.721, 52895.277 25/06/27,17:13:32,17,09,1, 11.9,1,1, 23.277, 10656.897, 395.761, 52895.371 25/06/27,17:13:32,18,09,1, 11.9,1,1, 23.277, 10656.902, 395.734, 52895.286 25/06/27,17:13:32,19,09,1, 11.9,1,1, 23.277, 10656.881, 395.740, 52895.262 25/06/27,17:13:33,00,11,1, 11.9,1,1, 23.287, 10656.878, 395.740, 52895.262 25/06/27,17:13:33,01,11,1, 11.9,1,1, 23.287, 10656.923, 395.730, 52895.300 25/06/27,17:13:33,02,11,1, 11.9,1,1, 23.287, 10656.924, 395.715, 52895.335 25/06/27,17:13:33,03,11,1, 11.9,1,1, 23.287, 10656.907, 395.703, 52895.380 25/06/27,17:13:33,04,11,1, 11.9,1,1, 23.287, 10656.924, 395.696, 52895.371 25/06/27,17:13:33,05,11,1, 11.9,1,1, 23.287, 10656.928, 395.694, 52895.374 25/06/27,17:13:33,06,11,1, 11.9,1,1, 23.287, 10656.914, 395.750, 52895.350 25/06/27,17:13:33,07,11,1, 11.9,1,1, 23.287, 10656.904, 395.738, 52895.348 25/06/27,17:13:33,08,11,1, 11.9,1,1, 23.287, 10656.925, 395.725, 52895.292 25/06/27,17:13:33,09,11,1, 11.9,1,1, 23.287, 10656.944, 395.720, 52895.291 25/06/27,17:13:33,10,11,1, 11.9,1,1, 23.287, 10656.940, 395.732, 52895.403 25/06/27,17:13:33,11,11,1, 11.9,1,1, 23.287, 10656.904, 395.752, 52895.332 25/06/27,17:13:33,12,11,1, 11.9,1,1, 23.287, 10656.959, 395.741, 52895.272 25/06/27,17:13:33,13,11,1, 11.9,1,1, 23.287, 10656.933, 395.776, 52895.357 25/06/27,17:13:33,14,11,1, 11.9,1,1, 23.287, 10656.948, 395.756, 52895.288 25/06/27,17:13:33,15,11,1, 11.9,1,1, 23.287, 10656.958, 395.764, 52895.350 25/06/27,17:13:33,16,11,1, 11.9,1,1, 23.287, 10656.963, 395.746, 52895.283 25/06/27,17:13:33,17,11,1, 11.9,1,1, 23.287, 10656.954, 395.756, 52895.308 25/06/27,17:13:33,18,11,1, 11.9,1,1, 23.287, 10656.960, 395.751, 52895.218 25/06/27,17:13:33,19,11,1, 11.9,1,1, 23.287, 10656.954, 395.764, 52895.332 25/06/27,17:13:34,00,10,1, 12.0,1,1, 23.283, 10656.953, 395.764, 52895.332 25/06/27,17:13:34,01,10,1, 12.0,1,1, 23.283, 10656.958, 395.775, 52895.380 25/06/27,17:13:34,02,10,1, 12.0,1,1, 23.283, 10656.964, 395.775, 52895.373 25/06/27,17:13:34,03,10,1, 12.0,1,1, 23.283, 10656.952, 395.784, 52895.427 25/06/27,17:13:34,04,10,1, 12.0,1,1, 23.283, 10656.967, 395.799, 52895.378 25/06/27,17:13:34,05,10,1, 12.0,1,1, 23.283, 10656.970, 395.810, 52895.318 25/06/27,17:13:34,06,10,1, 12.0,1,1, 23.283, 10656.972, 395.805, 52895.321 25/06/27,17:13:34,07,10,1, 12.0,1,1, 23.283, 10656.996, 395.799, 52895.330 25/06/27,17:13:34,08,10,1, 12.0,1,1, 23.283, 10656.986, 395.798, 52895.388 25/06/27,17:13:34,09,10,1, 12.0,1,1, 23.283, 10656.969, 395.809, 52895.381 25/06/27,17:13:34,10,10,1, 12.0,1,1, 23.283, 10656.974, 395.827, 52895.407 25/06/27,17:13:34,11,10,1, 12.0,1,1, 23.283, 10656.974, 395.823, 52895.396 25/06/27,17:13:34,12,10,1, 12.0,1,1, 23.283, 10656.974, 395.842, 52895.356 25/06/27,17:13:34,13,10,1, 12.0,1,1, 23.283, 10656.974, 395.827, 52895.398 25/06/27,17:13:34,14,10,1, 12.0,1,1, 23.283, 10657.008, 395.826, 52895.320 25/06/27,17:13:34,15,10,1, 12.0,1,1, 23.283, 10657.004, 395.833, 52895.409 25/06/27,17:13:34,16,10,1, 12.0,1,1, 23.283, 10657.005, 395.854, 52895.413 25/06/27,17:13:34,17,10,1, 12.0,1,1, 23.283, 10656.985, 395.827, 52895.304 25/06/27,17:13:34,18,10,1, 12.0,1,1, 23.283, 10657.020, 395.869, 52895.345 25/06/27,17:13:34,19,10,1, 12.0,1,1, 23.283, 10656.996, 395.874, 52895.395 25/06/27,17:13:35,00,11,1, 11.9,1,1, 23.282, 10656.995, 395.874, 52895.395 25/06/27,17:13:35,01,11,1, 11.9,1,1, 23.282, 10657.018, 395.864, 52895.271 25/06/27,17:13:35,02,11,1, 11.9,1,1, 23.282, 10657.005, 395.875, 52895.414 25/06/27,17:13:35,03,11,1, 11.9,1,1, 23.282, 10657.039, 395.890, 52895.399 25/06/27,17:13:35,04,11,1, 11.9,1,1, 23.282, 10657.028, 395.878, 52895.320 25/06/27,17:13:35,05,11,1, 11.9,1,1, 23.282, 10657.047, 395.871, 52895.362 25/06/27,17:13:35,06,11,1, 11.9,1,1, 23.282, 10657.033, 395.877, 52895.378 25/06/27,17:13:35,07,11,1, 11.9,1,1, 23.282, 10657.013, 395.897, 52895.336 25/06/27,17:13:35,08,11,1, 11.9,1,1, 23.282, 10657.029, 395.917, 52895.356 25/06/27,17:13:35,09,11,1, 11.9,1,1, 23.282, 10657.036, 395.902, 52895.372 25/06/27,17:13:35,10,11,1, 11.9,1,1, 23.282, 10657.043, 395.922, 52895.447 25/06/27,17:13:35,11,11,1, 11.9,1,1, 23.282, 10657.041, 395.900, 52895.334 25/06/27,17:13:35,12,11,1, 11.9,1,1, 23.282, 10657.038, 395.930, 52895.392 25/06/27,17:13:35,13,11,1, 11.9,1,1, 23.282, 10657.032, 395.934, 52895.389 25/06/27,17:13:35,14,11,1, 11.9,1,1, 23.282, 10657.048, 395.935, 52895.447 25/06/27,17:13:35,15,11,1, 11.9,1,1, 23.282, 10657.056, 395.964, 52895.484 25/06/27,17:13:35,16,11,1, 11.9,1,1, 23.282, 10657.037, 395.949, 52895.425 25/06/27,17:13:35,17,11,1, 11.9,1,1, 23.282, 10657.064, 395.953, 52895.425 25/06/27,17:13:35,18,11,1, 11.9,1,1, 23.282, 10657.093, 395.943, 52895.393 25/06/27,17:13:35,19,11,1, 11.9,1,1, 23.282, 10657.064, 395.983, 52895.418 25/06/27,17:13:36,00,10,1, 12.0,1,1, 23.281, 10657.061, 395.983, 52895.418 25/06/27,17:13:36,01,10,1, 12.0,1,1, 23.281, 10657.079, 395.978, 52895.377 25/06/27,17:13:36,02,10,1, 12.0,1,1, 23.281, 10657.074, 396.001, 52895.375 25/06/27,17:13:36,03,10,1, 12.0,1,1, 23.281, 10657.063, 395.978, 52895.391 25/06/27,17:13:36,04,10,1, 12.0,1,1, 23.281, 10657.077, 395.973, 52895.406 25/06/27,17:13:36,05,10,1, 12.0,1,1, 23.281, 10657.072, 395.984, 52895.413 25/06/27,17:13:36,06,10,1, 12.0,1,1, 23.281, 10657.084, 395.999, 52895.459 25/06/27,17:13:36,07,10,1, 12.0,1,1, 23.281, 10657.105, 396.001, 52895.394 25/06/27,17:13:36,08,10,1, 12.0,1,1, 23.281, 10657.083, 396.021, 52895.392 25/06/27,17:13:36,09,10,1, 12.0,1,1, 23.281, 10657.098, 395.995, 52895.480 25/06/27,17:13:36,10,10,1, 12.0,1,1, 23.281, 10657.108, 396.008, 52895.361 25/06/27,17:13:36,11,10,1, 12.0,1,1, 23.281, 10657.113, 396.022, 52895.380 25/06/27,17:13:36,12,10,1, 12.0,1,1, 23.281, 10657.092, 396.035, 52895.447 25/06/27,17:13:36,13,10,1, 12.0,1,1, 23.281, 10657.099, 396.036, 52895.449 25/06/27,17:13:36,14,10,1, 12.0,1,1, 23.281, 10657.092, 396.011, 52895.357 25/06/27,17:13:36,15,10,1, 12.0,1,1, 23.281, 10657.107, 396.044, 52895.400 25/06/27,17:13:36,16,10,1, 12.0,1,1, 23.281, 10657.086, 396.062, 52895.447 25/06/27,17:13:36,17,10,1, 12.0,1,1, 23.281, 10657.116, 396.069, 52895.446 25/06/27,17:13:36,18,10,1, 12.0,1,1, 23.281, 10657.111, 396.053, 52895.417 25/06/27,17:13:36,19,10,1, 12.0,1,1, 23.281, 10657.132, 396.051, 52895.375 25/06/27,17:13:37,00,11,1, 11.9,1,1, 23.281, 10657.128, 396.051, 52895.375 25/06/27,17:13:37,01,11,1, 11.9,1,1, 23.281, 10657.080, 396.078, 52895.461 25/06/27,17:13:37,02,11,1, 11.9,1,1, 23.281, 10657.115, 396.067, 52895.480 25/06/27,17:13:37,03,11,1, 11.9,1,1, 23.281, 10657.093, 396.066, 52895.448 25/06/27,17:13:37,04,11,1, 11.9,1,1, 23.281, 10657.119, 396.082, 52895.498 25/06/27,17:13:37,05,11,1, 11.9,1,1, 23.281, 10657.121, 396.071, 52895.484 25/06/27,17:13:37,06,11,1, 11.9,1,1, 23.281, 10657.133, 396.106, 52895.445 25/06/27,17:13:37,07,11,1, 11.9,1,1, 23.281, 10657.109, 396.102, 52895.448 25/06/27,17:13:37,08,11,1, 11.9,1,1, 23.281, 10657.132, 396.118, 52895.437 25/06/27,17:13:37,09,11,1, 11.9,1,1, 23.281, 10657.140, 396.127, 52895.415 25/06/27,17:13:37,10,11,1, 11.9,1,1, 23.281, 10657.146, 396.120, 52895.430 25/06/27,17:13:37,11,11,1, 11.9,1,1, 23.281, 10657.147, 396.137, 52895.392 25/06/27,17:13:37,12,11,1, 11.9,1,1, 23.281, 10657.140, 396.154, 52895.462 25/06/27,17:13:37,13,11,1, 11.9,1,1, 23.281, 10657.154, 396.122, 52895.458 25/06/27,17:13:37,14,11,1, 11.9,1,1, 23.281, 10657.159, 396.122, 52895.482 25/06/27,17:13:37,15,11,1, 11.9,1,1, 23.281, 10657.144, 396.111, 52895.456 25/06/27,17:13:37,16,11,1, 11.9,1,1, 23.281, 10657.147, 396.131, 52895.420 25/06/27,17:13:37,17,11,1, 11.9,1,1, 23.281, 10657.140, 396.152, 52895.496 25/06/27,17:13:37,18,11,1, 11.9,1,1, 23.281, 10657.147, 396.169, 52895.442 25/06/27,17:13:37,19,11,1, 11.9,1,1, 23.281, 10657.153, 396.164, 52895.432 25/06/27,17:13:38,00,12,1, 11.8,1,1, 23.283, 10657.145, 396.164, 52895.432 25/06/27,17:13:38,01,12,1, 11.8,1,1, 23.283, 10657.114, 396.167, 52895.399 25/06/27,17:13:38,02,12,1, 11.8,1,1, 23.283, 10657.140, 396.200, 52895.415 25/06/27,17:13:38,03,12,1, 11.8,1,1, 23.283, 10657.138, 396.179, 52895.426 25/06/27,17:13:38,04,12,1, 11.8,1,1, 23.283, 10657.150, 396.198, 52895.427 25/06/27,17:13:38,05,12,1, 11.8,1,1, 23.283, 10657.138, 396.179, 52895.450 25/06/27,17:13:38,06,12,1, 11.8,1,1, 23.283, 10657.168, 396.197, 52895.442 25/06/27,17:13:38,07,12,1, 11.8,1,1, 23.283, 10657.137, 396.204, 52895.467 25/06/27,17:13:38,08,12,1, 11.8,1,1, 23.283, 10657.132, 396.217, 52895.508 25/06/27,17:13:38,09,12,1, 11.8,1,1, 23.283, 10657.143, 396.217, 52895.431 25/06/27,17:13:38,10,12,1, 11.8,1,1, 23.283, 10657.151, 396.218, 52895.443 25/06/27,17:13:38,11,12,1, 11.8,1,1, 23.283, 10657.138, 396.235, 52895.490 25/06/27,17:13:38,12,12,1, 11.8,1,1, 23.283, 10657.136, 396.254, 52895.503 25/06/27,17:13:38,13,12,1, 11.8,1,1, 23.283, 10657.144, 396.251, 52895.514 25/06/27,17:13:38,14,12,1, 11.8,1,1, 23.283, 10657.134, 396.219, 52895.409 25/06/27,17:13:38,15,12,1, 11.8,1,1, 23.283, 10657.151, 396.232, 52895.431 25/06/27,17:13:38,16,12,1, 11.8,1,1, 23.283, 10657.151, 396.268, 52895.513 25/06/27,17:13:38,17,12,1, 11.8,1,1, 23.283, 10657.137, 396.255, 52895.424 25/06/27,17:13:38,18,12,1, 11.8,1,1, 23.283, 10657.167, 396.250, 52895.479 25/06/27,17:13:38,19,12,1, 11.8,1,1, 23.283, 10657.177, 396.261, 52895.416 25/06/27,17:13:39,00,12,1, 12.0,1,1, 23.285, 10657.170, 396.261, 52895.416 25/06/27,17:13:39,01,12,1, 12.0,1,1, 23.285, 10657.151, 396.284, 52895.500 25/06/27,17:13:39,02,12,1, 12.0,1,1, 23.285, 10657.145, 396.312, 52895.500 25/06/27,17:13:39,03,12,1, 12.0,1,1, 23.285, 10657.163, 396.274, 52895.413 25/06/27,17:13:39,04,12,1, 12.0,1,1, 23.285, 10657.164, 396.295, 52895.473 25/06/27,17:13:39,05,12,1, 12.0,1,1, 23.285, 10657.166, 396.296, 52895.433 25/06/27,17:13:39,06,12,1, 12.0,1,1, 23.285, 10657.158, 396.313, 52895.456 25/06/27,17:13:39,07,12,1, 12.0,1,1, 23.285, 10657.147, 396.311, 52895.375 25/06/27,17:13:39,08,12,1, 12.0,1,1, 23.285, 10657.162, 396.298, 52895.375 25/06/27,17:13:39,09,12,1, 12.0,1,1, 23.285, 10657.156, 396.327, 52895.449 25/06/27,17:13:39,10,12,1, 12.0,1,1, 23.285, 10657.162, 396.311, 52895.525 25/06/27,17:13:39,11,12,1, 12.0,1,1, 23.285, 10657.129, 396.329, 52895.453 25/06/27,17:13:39,12,12,1, 12.0,1,1, 23.285, 10657.168, 396.339, 52895.533 25/06/27,17:13:39,13,12,1, 12.0,1,1, 23.285, 10657.156, 396.335, 52895.557 25/06/27,17:13:39,14,12,1, 12.0,1,1, 23.285, 10657.150, 396.339, 52895.506 25/06/27,17:13:39,15,12,1, 12.0,1,1, 23.285, 10657.145, 396.348, 52895.472 25/06/27,17:13:39,16,12,1, 12.0,1,1, 23.285, 10657.150, 396.335, 52895.481 25/06/27,17:13:39,17,12,1, 12.0,1,1, 23.285, 10657.143, 396.354, 52895.500 25/06/27,17:13:39,18,12,1, 12.0,1,1, 23.285, 10657.155, 396.354, 52895.484 25/06/27,17:13:39,19,12,1, 12.0,1,1, 23.285, 10657.131, 396.390, 52895.531 25/06/27,17:13:40,00,10,1, 11.9,1,1, 23.282, 10657.128, 396.390, 52895.531 25/06/27,17:13:40,01,10,1, 11.9,1,1, 23.282, 10657.160, 396.384, 52895.539 25/06/27,17:13:40,02,10,1, 11.9,1,1, 23.282, 10657.132, 396.389, 52895.569 25/06/27,17:13:40,03,10,1, 11.9,1,1, 23.282, 10657.115, 396.401, 52895.418 25/06/27,17:13:40,04,10,1, 11.9,1,1, 23.282, 10657.124, 396.379, 52895.476 25/06/27,17:13:40,05,10,1, 11.9,1,1, 23.282, 10657.130, 396.404, 52895.553 25/06/27,17:13:40,06,10,1, 11.9,1,1, 23.282, 10657.118, 396.379, 52895.452 25/06/27,17:13:40,07,10,1, 11.9,1,1, 23.282, 10657.131, 396.391, 52895.440 25/06/27,17:13:40,08,10,1, 11.9,1,1, 23.282, 10657.102, 396.372, 52895.464 25/06/27,17:13:40,09,10,1, 11.9,1,1, 23.282, 10657.121, 396.406, 52895.565 25/06/27,17:13:40,10,10,1, 11.9,1,1, 23.282, 10657.111, 396.407, 52895.502 25/06/27,17:13:40,11,10,1, 11.9,1,1, 23.282, 10657.120, 396.391, 52895.555 25/06/27,17:13:40,12,10,1, 11.9,1,1, 23.282, 10657.103, 396.421, 52895.464 25/06/27,17:13:40,13,10,1, 11.9,1,1, 23.282, 10657.106, 396.403, 52895.543 25/06/27,17:13:40,14,10,1, 11.9,1,1, 23.282, 10657.094, 396.385, 52895.518 25/06/27,17:13:40,15,10,1, 11.9,1,1, 23.282, 10657.126, 396.407, 52895.548 25/06/27,17:13:40,16,10,1, 11.9,1,1, 23.282, 10657.106, 396.408, 52895.478 25/06/27,17:13:40,17,10,1, 11.9,1,1, 23.282, 10657.113, 396.414, 52895.523 25/06/27,17:13:40,18,10,1, 11.9,1,1, 23.282, 10657.111, 396.433, 52895.440 25/06/27,17:13:40,19,10,1, 11.9,1,1, 23.282, 10657.103, 396.413, 52895.491 25/06/27,17:13:41,00,11,1, 12.0,1,1, 23.278, 10657.095, 396.413, 52895.491 25/06/27,17:13:41,01,11,1, 12.0,1,1, 23.278, 10657.091, 396.422, 52895.542 25/06/27,17:13:41,02,11,1, 12.0,1,1, 23.278, 10657.093, 396.439, 52895.545 25/06/27,17:13:41,03,11,1, 12.0,1,1, 23.278, 10657.093, 396.408, 52895.478 25/06/27,17:13:41,04,11,1, 12.0,1,1, 23.278, 10657.073, 396.451, 52895.560 25/06/27,17:13:41,05,11,1, 12.0,1,1, 23.278, 10657.082, 396.433, 52895.500 25/06/27,17:13:41,06,11,1, 12.0,1,1, 23.278, 10657.085, 396.425, 52895.556 25/06/27,17:13:41,07,11,1, 12.0,1,1, 23.278, 10657.072, 396.416, 52895.504 25/06/27,17:13:41,08,11,1, 12.0,1,1, 23.278, 10657.064, 396.432, 52895.571 25/06/27,17:13:41,09,11,1, 12.0,1,1, 23.278, 10657.079, 396.447, 52895.582 25/06/27,17:13:41,10,11,1, 12.0,1,1, 23.278, 10657.087, 396.430, 52895.486 25/06/27,17:13:41,11,11,1, 12.0,1,1, 23.278, 10657.077, 396.450, 52895.534 25/06/27,17:13:41,12,11,1, 12.0,1,1, 23.278, 10657.076, 396.447, 52895.516 25/06/27,17:13:41,13,11,1, 12.0,1,1, 23.278, 10657.065, 396.431, 52895.540 25/06/27,17:13:41,14,11,1, 12.0,1,1, 23.278, 10657.068, 396.430, 52895.559 25/06/27,17:13:41,15,11,1, 12.0,1,1, 23.278, 10657.094, 396.456, 52895.592 25/06/27,17:13:41,16,11,1, 12.0,1,1, 23.278, 10657.075, 396.445, 52895.576 25/06/27,17:13:41,17,11,1, 12.0,1,1, 23.278, 10657.083, 396.446, 52895.615 25/06/27,17:13:41,18,11,1, 12.0,1,1, 23.278, 10657.092, 396.459, 52895.501 25/06/27,17:13:41,19,11,1, 12.0,1,1, 23.278, 10657.051, 396.439, 52895.552 25/06/27,17:13:42,00,10,1, 11.9,1,1, 23.281, 10657.045, 396.439, 52895.552 25/06/27,17:13:42,01,10,1, 11.9,1,1, 23.281, 10657.035, 396.445, 52895.594 25/06/27,17:13:42,02,10,1, 11.9,1,1, 23.281, 10657.035, 396.452, 52895.617 25/06/27,17:13:42,03,10,1, 11.9,1,1, 23.281, 10657.033, 396.460, 52895.611 25/06/27,17:13:42,04,10,1, 11.9,1,1, 23.281, 10657.042, 396.447, 52895.526 25/06/27,17:13:42,05,10,1, 11.9,1,1, 23.281, 10657.040, 396.448, 52895.600 25/06/27,17:13:42,06,10,1, 11.9,1,1, 23.281, 10657.032, 396.425, 52895.586 25/06/27,17:13:42,07,10,1, 11.9,1,1, 23.281, 10657.054, 396.454, 52895.580 25/06/27,17:13:42,08,10,1, 11.9,1,1, 23.281, 10657.050, 396.446, 52895.631 25/06/27,17:13:42,09,10,1, 11.9,1,1, 23.281, 10657.044, 396.449, 52895.560 25/06/27,17:13:42,10,10,1, 11.9,1,1, 23.281, 10657.040, 396.442, 52895.563 25/06/27,17:13:42,11,10,1, 11.9,1,1, 23.281, 10657.031, 396.471, 52895.521 25/06/27,17:13:42,12,10,1, 11.9,1,1, 23.281, 10657.029, 396.466, 52895.599 25/06/27,17:13:42,13,10,1, 11.9,1,1, 23.281, 10657.059, 396.453, 52895.520 25/06/27,17:13:42,14,10,1, 11.9,1,1, 23.281, 10657.041, 396.453, 52895.527 25/06/27,17:13:42,15,10,1, 11.9,1,1, 23.281, 10657.039, 396.435, 52895.588 25/06/27,17:13:42,16,10,1, 11.9,1,1, 23.281, 10657.046, 396.440, 52895.573 25/06/27,17:13:42,17,10,1, 11.9,1,1, 23.281, 10657.046, 396.443, 52895.644 25/06/27,17:13:42,18,10,1, 11.9,1,1, 23.281, 10657.038, 396.438, 52895.573 25/06/27,17:13:42,19,10,1, 11.9,1,1, 23.281, 10657.051, 396.463, 52895.584 25/06/27,17:13:43,00,09,1, 12.0,1,1, 23.281, 10657.045, 396.463, 52895.584 25/06/27,17:13:43,01,09,1, 12.0,1,1, 23.281, 10657.017, 396.452, 52895.578 25/06/27,17:13:43,02,09,1, 12.0,1,1, 23.281, 10657.020, 396.446, 52895.568 25/06/27,17:13:43,03,09,1, 12.0,1,1, 23.281, 10657.027, 396.459, 52895.572 25/06/27,17:13:43,04,09,1, 12.0,1,1, 23.281, 10657.041, 396.481, 52895.576 25/06/27,17:13:43,05,09,1, 12.0,1,1, 23.281, 10657.047, 396.443, 52895.646 25/06/27,17:13:43,06,09,1, 12.0,1,1, 23.281, 10657.023, 396.462, 52895.601 25/06/27,17:13:43,07,09,1, 12.0,1,1, 23.281, 10657.048, 396.484, 52895.618 25/06/27,17:13:43,08,09,1, 12.0,1,1, 23.281, 10657.039, 396.475, 52895.580 25/06/27,17:13:43,09,09,1, 12.0,1,1, 23.281, 10657.050, 396.463, 52895.533 25/06/27,17:13:43,10,09,1, 12.0,1,1, 23.281, 10657.009, 396.458, 52895.611 25/06/27,17:13:43,11,09,1, 12.0,1,1, 23.281, 10657.031, 396.473, 52895.577 25/06/27,17:13:43,12,09,1, 12.0,1,1, 23.281, 10657.038, 396.482, 52895.626 25/06/27,17:13:43,13,09,1, 12.0,1,1, 23.281, 10657.006, 396.475, 52895.511 25/06/27,17:13:43,14,09,1, 12.0,1,1, 23.281, 10657.010, 396.466, 52895.633 25/06/27,17:13:43,15,09,1, 12.0,1,1, 23.281, 10657.030, 396.466, 52895.626 25/06/27,17:13:43,16,09,1, 12.0,1,1, 23.281, 10657.029, 396.462, 52895.510 25/06/27,17:13:43,17,09,1, 12.0,1,1, 23.281, 10657.008, 396.466, 52895.606 25/06/27,17:13:43,18,09,1, 12.0,1,1, 23.281, 10657.036, 396.448, 52895.553 25/06/27,17:13:43,19,09,1, 12.0,1,1, 23.281, 10657.008, 396.460, 52895.573 25/06/27,17:13:44,00,09,1, 12.0,1,1, 23.278, 10657.003, 396.460, 52895.573 25/06/27,17:13:44,01,09,1, 12.0,1,1, 23.278, 10657.024, 396.480, 52895.705 25/06/27,17:13:44,02,09,1, 12.0,1,1, 23.278, 10657.053, 396.465, 52895.536 25/06/27,17:13:44,03,09,1, 12.0,1,1, 23.278, 10657.047, 396.481, 52895.458 25/06/27,17:13:44,04,09,1, 12.0,1,1, 23.278, 10657.018, 396.471, 52895.560 25/06/27,17:13:44,05,09,1, 12.0,1,1, 23.278, 10657.037, 396.504, 52895.643 25/06/27,17:13:44,06,09,1, 12.0,1,1, 23.278, 10657.033, 396.477, 52895.592 25/06/27,17:13:44,07,09,1, 12.0,1,1, 23.278, 10657.039, 396.476, 52895.557 25/06/27,17:13:44,08,09,1, 12.0,1,1, 23.278, 10657.034, 396.512, 52895.564 25/06/27,17:13:44,09,09,1, 12.0,1,1, 23.278, 10657.049, 396.498, 52895.543 25/06/27,17:13:44,10,09,1, 12.0,1,1, 23.278, 10657.017, 396.486, 52895.568 25/06/27,17:13:44,11,09,1, 12.0,1,1, 23.278, 10657.006, 396.495, 52895.571 25/06/27,17:13:44,12,09,1, 12.0,1,1, 23.278, 10657.027, 396.490, 52895.536 25/06/27,17:13:44,13,09,1, 12.0,1,1, 23.278, 10657.016, 396.499, 52895.614 25/06/27,17:13:44,14,09,1, 12.0,1,1, 23.278, 10656.987, 396.493, 52895.567 25/06/27,17:13:44,15,09,1, 12.0,1,1, 23.278, 10657.019, 396.480, 52895.518 25/06/27,17:13:44,16,09,1, 12.0,1,1, 23.278, 10657.019, 396.482, 52895.567 25/06/27,17:13:44,17,09,1, 12.0,1,1, 23.278, 10657.023, 396.493, 52895.568 25/06/27,17:13:44,18,09,1, 12.0,1,1, 23.278, 10657.012, 396.495, 52895.596 25/06/27,17:13:44,19,09,1, 12.0,1,1, 23.278, 10657.020, 396.506, 52895.619 25/06/27,17:13:45,00,11,1, 11.9,1,1, 23.275, 10657.011, 396.506, 52895.619 25/06/27,17:13:45,01,11,1, 11.9,1,1, 23.275, 10656.998, 396.501, 52895.637 25/06/27,17:13:45,02,11,1, 11.9,1,1, 23.275, 10657.010, 396.488, 52895.637 25/06/27,17:13:45,03,11,1, 11.9,1,1, 23.275, 10656.998, 396.500, 52895.545 25/06/27,17:13:45,04,11,1, 11.9,1,1, 23.275, 10657.048, 396.488, 52895.590 25/06/27,17:13:45,05,11,1, 11.9,1,1, 23.275, 10657.043, 396.522, 52895.589 25/06/27,17:13:45,06,11,1, 11.9,1,1, 23.275, 10657.022, 396.496, 52895.579 25/06/27,17:13:45,07,11,1, 11.9,1,1, 23.275, 10657.030, 396.488, 52895.643 25/06/27,17:13:45,08,11,1, 11.9,1,1, 23.275, 10657.025, 396.503, 52895.641 25/06/27,17:13:45,09,11,1, 11.9,1,1, 23.275, 10657.032, 396.504, 52895.609 25/06/27,17:13:45,10,11,1, 11.9,1,1, 23.275, 10657.022, 396.481, 52895.597 25/06/27,17:13:45,11,11,1, 11.9,1,1, 23.275, 10657.006, 396.475, 52895.498 25/06/27,17:13:45,12,11,1, 11.9,1,1, 23.275, 10657.020, 396.470, 52895.603 25/06/27,17:13:45,13,11,1, 11.9,1,1, 23.275, 10657.018, 396.503, 52895.656 25/06/27,17:13:45,14,11,1, 11.9,1,1, 23.275, 10657.024, 396.488, 52895.646 25/06/27,17:13:45,15,11,1, 11.9,1,1, 23.275, 10657.015, 396.515, 52895.583 25/06/27,17:13:45,16,11,1, 11.9,1,1, 23.275, 10657.025, 396.515, 52895.625 25/06/27,17:13:45,17,11,1, 11.9,1,1, 23.275, 10657.028, 396.505, 52895.564 25/06/27,17:13:45,18,11,1, 11.9,1,1, 23.275, 10657.036, 396.499, 52895.608 25/06/27,17:13:45,19,11,1, 11.9,1,1, 23.275, 10657.018, 396.491, 52895.651 25/06/27,17:13:46,00,10,1, 11.9,1,1, 23.282, 10657.011, 396.491, 52895.651 25/06/27,17:13:46,01,10,1, 11.9,1,1, 23.282, 10657.050, 396.534, 52895.655 25/06/27,17:13:46,02,10,1, 11.9,1,1, 23.282, 10657.022, 396.505, 52895.519 25/06/27,17:13:46,03,10,1, 11.9,1,1, 23.282, 10657.032, 396.506, 52895.593 25/06/27,17:13:46,04,10,1, 11.9,1,1, 23.282, 10656.997, 396.504, 52895.605 25/06/27,17:13:46,05,10,1, 11.9,1,1, 23.282, 10657.020, 396.518, 52895.633 25/06/27,17:13:46,06,10,1, 11.9,1,1, 23.282, 10657.020, 396.498, 52895.579 25/06/27,17:13:46,07,10,1, 11.9,1,1, 23.282, 10657.012, 396.499, 52895.612 25/06/27,17:13:46,08,10,1, 11.9,1,1, 23.282, 10657.000, 396.518, 52895.557 25/06/27,17:13:46,09,10,1, 11.9,1,1, 23.282, 10657.028, 396.505, 52895.545 25/06/27,17:13:46,10,10,1, 11.9,1,1, 23.282, 10657.023, 396.515, 52895.654 25/06/27,17:13:46,11,10,1, 11.9,1,1, 23.282, 10657.027, 396.513, 52895.684 25/06/27,17:13:46,12,10,1, 11.9,1,1, 23.282, 10657.034, 396.499, 52895.568 25/06/27,17:13:46,13,10,1, 11.9,1,1, 23.282, 10657.019, 396.507, 52895.611 25/06/27,17:13:46,14,10,1, 11.9,1,1, 23.282, 10656.982, 396.490, 52895.612 25/06/27,17:13:46,15,10,1, 11.9,1,1, 23.282, 10657.001, 396.509, 52895.648 25/06/27,17:13:46,16,10,1, 11.9,1,1, 23.282, 10657.035, 396.509, 52895.620 25/06/27,17:13:46,17,10,1, 11.9,1,1, 23.282, 10656.995, 396.527, 52895.616 25/06/27,17:13:46,18,10,1, 11.9,1,1, 23.282, 10657.037, 396.495, 52895.618 25/06/27,17:13:46,19,10,1, 11.9,1,1, 23.282, 10657.036, 396.507, 52895.554 25/06/27,17:13:47,00,11,1, 12.0,1,1, 23.277, 10657.028, 396.507, 52895.554 25/06/27,17:13:47,01,11,1, 12.0,1,1, 23.277, 10657.038, 396.513, 52895.590 25/06/27,17:13:47,02,11,1, 12.0,1,1, 23.277, 10657.039, 396.508, 52895.673 25/06/27,17:13:47,03,11,1, 12.0,1,1, 23.277, 10657.038, 396.509, 52895.590 25/06/27,17:13:47,04,11,1, 12.0,1,1, 23.277, 10657.040, 396.497, 52895.588 25/06/27,17:13:47,05,11,1, 12.0,1,1, 23.277, 10657.026, 396.510, 52895.716 25/06/27,17:13:47,06,11,1, 12.0,1,1, 23.277, 10657.035, 396.506, 52895.702 25/06/27,17:13:47,07,11,1, 12.0,1,1, 23.277, 10657.046, 396.506, 52895.623 25/06/27,17:13:47,08,11,1, 12.0,1,1, 23.277, 10657.049, 396.488, 52895.548 25/06/27,17:13:47,09,11,1, 12.0,1,1, 23.277, 10657.043, 396.491, 52895.576 25/06/27,17:13:47,10,11,1, 12.0,1,1, 23.277, 10657.029, 396.510, 52895.614 25/06/27,17:13:47,11,11,1, 12.0,1,1, 23.277, 10657.038, 396.492, 52895.615 25/06/27,17:13:47,12,11,1, 12.0,1,1, 23.277, 10657.038, 396.516, 52895.608 25/06/27,17:13:47,13,11,1, 12.0,1,1, 23.277, 10657.063, 396.524, 52895.702 25/06/27,17:13:47,14,11,1, 12.0,1,1, 23.277, 10657.046, 396.517, 52895.627 25/06/27,17:13:47,15,11,1, 12.0,1,1, 23.277, 10657.045, 396.524, 52895.695 25/06/27,17:13:47,16,11,1, 12.0,1,1, 23.277, 10657.040, 396.500, 52895.680 25/06/27,17:13:47,17,11,1, 12.0,1,1, 23.277, 10657.047, 396.501, 52895.640 25/06/27,17:13:47,18,11,1, 12.0,1,1, 23.277, 10657.065, 396.502, 52895.650 25/06/27,17:13:47,19,11,1, 12.0,1,1, 23.277, 10657.059, 396.505, 52895.626 25/06/27,17:13:48,00,10,1, 12.0,1,1, 23.280, 10657.053, 396.505, 52895.626 25/06/27,17:13:48,01,10,1, 12.0,1,1, 23.280, 10657.058, 396.486, 52895.670 25/06/27,17:13:48,02,10,1, 12.0,1,1, 23.280, 10657.065, 396.486, 52895.610 25/06/27,17:13:48,03,10,1, 12.0,1,1, 23.280, 10657.080, 396.498, 52895.599 25/06/27,17:13:48,04,10,1, 12.0,1,1, 23.280, 10657.079, 396.480, 52895.548 25/06/27,17:13:48,05,10,1, 12.0,1,1, 23.280, 10657.070, 396.489, 52895.698 25/06/27,17:13:48,06,10,1, 12.0,1,1, 23.280, 10657.078, 396.506, 52895.673 25/06/27,17:13:48,07,10,1, 12.0,1,1, 23.280, 10657.076, 396.493, 52895.661 25/06/27,17:13:48,08,10,1, 12.0,1,1, 23.280, 10657.084, 396.497, 52895.644 25/06/27,17:13:48,09,10,1, 12.0,1,1, 23.280, 10657.073, 396.484, 52895.643 25/06/27,17:13:48,10,10,1, 12.0,1,1, 23.280, 10657.077, 396.503, 52895.648 25/06/27,17:13:48,11,10,1, 12.0,1,1, 23.280, 10657.067, 396.505, 52895.607 25/06/27,17:13:48,12,10,1, 12.0,1,1, 23.280, 10657.096, 396.487, 52895.696 25/06/27,17:13:48,13,10,1, 12.0,1,1, 23.280, 10657.080, 396.497, 52895.605 25/06/27,17:13:48,14,10,1, 12.0,1,1, 23.280, 10657.112, 396.466, 52895.610 25/06/27,17:13:48,15,10,1, 12.0,1,1, 23.280, 10657.083, 396.475, 52895.649 25/06/27,17:13:48,16,10,1, 12.0,1,1, 23.280, 10657.091, 396.463, 52895.660 25/06/27,17:13:48,17,10,1, 12.0,1,1, 23.280, 10657.106, 396.495, 52895.714 25/06/27,17:13:48,18,10,1, 12.0,1,1, 23.280, 10657.097, 396.473, 52895.629 25/06/27,17:13:48,19,10,1, 12.0,1,1, 23.280, 10657.110, 396.500, 52895.648 25/06/27,17:13:49,00,09,1, 11.9,1,1, 23.279, 10657.103, 396.500, 52895.648 25/06/27,17:13:49,01,09,1, 11.9,1,1, 23.279, 10657.099, 396.470, 52895.700 25/06/27,17:13:49,02,09,1, 11.9,1,1, 23.279, 10657.093, 396.485, 52895.654 25/06/27,17:13:49,03,09,1, 11.9,1,1, 23.279, 10657.101, 396.481, 52895.610 25/06/27,17:13:49,04,09,1, 11.9,1,1, 23.279, 10657.090, 396.457, 52895.696 25/06/27,17:13:49,05,09,1, 11.9,1,1, 23.279, 10657.106, 396.475, 52895.619 25/06/27,17:13:49,06,09,1, 11.9,1,1, 23.279, 10657.109, 396.464, 52895.630 25/06/27,17:13:49,07,09,1, 11.9,1,1, 23.279, 10657.116, 396.485, 52895.694 25/06/27,17:13:49,08,09,1, 11.9,1,1, 23.279, 10657.109, 396.485, 52895.675 25/06/27,17:13:49,09,09,1, 11.9,1,1, 23.279, 10657.113, 396.456, 52895.662 25/06/27,17:13:49,10,09,1, 11.9,1,1, 23.279, 10657.131, 396.457, 52895.630 25/06/27,17:13:49,11,09,1, 11.9,1,1, 23.279, 10657.100, 396.460, 52895.652 25/06/27,17:13:49,12,09,1, 11.9,1,1, 23.279, 10657.146, 396.434, 52895.678 25/06/27,17:13:49,13,09,1, 11.9,1,1, 23.279, 10657.128, 396.444, 52895.720 25/06/27,17:13:49,14,09,1, 11.9,1,1, 23.279, 10657.147, 396.443, 52895.677 25/06/27,17:13:49,15,09,1, 11.9,1,1, 23.279, 10657.154, 396.462, 52895.672 25/06/27,17:13:49,16,09,1, 11.9,1,1, 23.279, 10657.135, 396.443, 52895.642 25/06/27,17:13:49,17,09,1, 11.9,1,1, 23.279, 10657.128, 396.451, 52895.700 25/06/27,17:13:49,18,09,1, 11.9,1,1, 23.279, 10657.154, 396.434, 52895.604 25/06/27,17:13:49,19,09,1, 11.9,1,1, 23.279, 10657.152, 396.421, 52895.574 25/06/27,17:13:50,00,11,1, 11.9,1,1, 23.276, 10657.145, 396.421, 52895.574 25/06/27,17:13:50,01,11,1, 11.9,1,1, 23.276, 10657.136, 396.440, 52895.731 25/06/27,17:13:50,02,11,1, 11.9,1,1, 23.276, 10657.159, 396.442, 52895.607 25/06/27,17:13:50,03,11,1, 11.9,1,1, 23.276, 10657.160, 396.422, 52895.706 25/06/27,17:13:50,04,11,1, 11.9,1,1, 23.276, 10657.153, 396.422, 52895.666 25/06/27,17:13:50,05,11,1, 11.9,1,1, 23.276, 10657.155, 396.416, 52895.642 25/06/27,17:13:50,06,11,1, 11.9,1,1, 23.276, 10657.157, 396.403, 52895.642 25/06/27,17:13:50,07,11,1, 11.9,1,1, 23.276, 10657.139, 396.387, 52895.632 25/06/27,17:13:50,08,11,1, 11.9,1,1, 23.276, 10657.149, 396.398, 52895.660 25/06/27,17:13:50,09,11,1, 11.9,1,1, 23.276, 10657.169, 396.421, 52895.689 25/06/27,17:13:50,10,11,1, 11.9,1,1, 23.276, 10657.152, 396.420, 52895.633 25/06/27,17:13:50,11,11,1, 11.9,1,1, 23.276, 10657.169, 396.376, 52895.668 25/06/27,17:13:50,12,11,1, 11.9,1,1, 23.276, 10657.161, 396.407, 52895.708 25/06/27,17:13:50,13,11,1, 11.9,1,1, 23.276, 10657.177, 396.417, 52895.736 25/06/27,17:13:50,14,11,1, 11.9,1,1, 23.276, 10657.163, 396.395, 52895.716 25/06/27,17:13:50,15,11,1, 11.9,1,1, 23.276, 10657.162, 396.416, 52895.708 25/06/27,17:13:50,16,11,1, 11.9,1,1, 23.276, 10657.154, 396.382, 52895.680 25/06/27,17:13:50,17,11,1, 11.9,1,1, 23.276, 10657.145, 396.393, 52895.701 25/06/27,17:13:50,18,11,1, 11.9,1,1, 23.276, 10657.200, 396.380, 52895.705 25/06/27,17:13:50,19,11,1, 11.9,1,1, 23.276, 10657.165, 396.411, 52895.704 25/06/27,17:13:51,00,11,1, 12.0,1,1, 23.279, 10657.161, 396.411, 52895.704 25/06/27,17:13:51,01,11,1, 12.0,1,1, 23.279, 10657.170, 396.376, 52895.641 25/06/27,17:13:51,02,11,1, 12.0,1,1, 23.279, 10657.178, 396.386, 52895.684 25/06/27,17:13:51,03,11,1, 12.0,1,1, 23.279, 10657.158, 396.397, 52895.668 25/06/27,17:13:51,04,11,1, 12.0,1,1, 23.279, 10657.194, 396.366, 52895.659 25/06/27,17:13:51,05,11,1, 12.0,1,1, 23.279, 10657.176, 396.392, 52895.714 25/06/27,17:13:51,06,11,1, 12.0,1,1, 23.279, 10657.187, 396.389, 52895.686 25/06/27,17:13:51,07,11,1, 12.0,1,1, 23.279, 10657.211, 396.358, 52895.647 25/06/27,17:13:51,08,11,1, 12.0,1,1, 23.279, 10657.195, 396.395, 52895.732 25/06/27,17:13:51,09,11,1, 12.0,1,1, 23.279, 10657.209, 396.346, 52895.717 25/06/27,17:13:51,10,11,1, 12.0,1,1, 23.279, 10657.199, 396.331, 52895.675 25/06/27,17:13:51,11,11,1, 12.0,1,1, 23.279, 10657.206, 396.359, 52895.670 25/06/27,17:13:51,12,11,1, 12.0,1,1, 23.279, 10657.174, 396.339, 52895.694 25/06/27,17:13:51,13,11,1, 12.0,1,1, 23.279, 10657.197, 396.367, 52895.687 25/06/27,17:13:51,14,11,1, 12.0,1,1, 23.279, 10657.183, 396.363, 52895.749 25/06/27,17:13:51,15,11,1, 12.0,1,1, 23.279, 10657.190, 396.352, 52895.744 25/06/27,17:13:51,16,11,1, 12.0,1,1, 23.279, 10657.201, 396.338, 52895.714 25/06/27,17:13:51,17,11,1, 12.0,1,1, 23.279, 10657.201, 396.322, 52895.717 25/06/27,17:13:51,18,11,1, 12.0,1,1, 23.279, 10657.220, 396.333, 52895.642 25/06/27,17:13:51,19,11,1, 12.0,1,1, 23.279, 10657.187, 396.335, 52895.719 25/06/27,17:13:52,00,10,1, 12.0,1,1, 23.281, 10657.187, 396.335, 52895.719 25/06/27,17:13:52,01,10,1, 12.0,1,1, 23.281, 10657.206, 396.319, 52895.624 25/06/27,17:13:52,02,10,1, 12.0,1,1, 23.281, 10657.199, 396.307, 52895.717 25/06/27,17:13:52,03,10,1, 12.0,1,1, 23.281, 10657.225, 396.309, 52895.613 25/06/27,17:13:52,04,10,1, 12.0,1,1, 23.281, 10657.200, 396.317, 52895.705 25/06/27,17:13:52,05,10,1, 12.0,1,1, 23.281, 10657.207, 396.301, 52895.630 25/06/27,17:13:52,06,10,1, 12.0,1,1, 23.281, 10657.200, 396.317, 52895.664 25/06/27,17:13:52,07,10,1, 12.0,1,1, 23.281, 10657.206, 396.308, 52895.700 25/06/27,17:13:52,08,10,1, 12.0,1,1, 23.281, 10657.216, 396.296, 52895.642 25/06/27,17:13:52,09,10,1, 12.0,1,1, 23.281, 10657.206, 396.306, 52895.715 25/06/27,17:13:52,10,10,1, 12.0,1,1, 23.281, 10657.180, 396.290, 52895.664 25/06/27,17:13:52,11,10,1, 12.0,1,1, 23.281, 10657.231, 396.320, 52895.672 25/06/27,17:13:52,12,10,1, 12.0,1,1, 23.281, 10657.228, 396.313, 52895.710 25/06/27,17:13:52,13,10,1, 12.0,1,1, 23.281, 10657.218, 396.295, 52895.655 25/06/27,17:13:52,14,10,1, 12.0,1,1, 23.281, 10657.222, 396.280, 52895.701 25/06/27,17:13:52,15,10,1, 12.0,1,1, 23.281, 10657.227, 396.287, 52895.696 25/06/27,17:13:52,16,10,1, 12.0,1,1, 23.281, 10657.217, 396.263, 52895.668 25/06/27,17:13:52,17,10,1, 12.0,1,1, 23.281, 10657.199, 396.283, 52895.671 25/06/27,17:13:52,18,10,1, 12.0,1,1, 23.281, 10657.234, 396.283, 52895.701 25/06/27,17:13:52,19,10,1, 12.0,1,1, 23.281, 10657.239, 396.294, 52895.739 25/06/27,17:13:53,00,09,1, 11.9,1,1, 23.280, 10657.237, 396.294, 52895.739 25/06/27,17:13:53,01,09,1, 11.9,1,1, 23.280, 10657.238, 396.267, 52895.679 25/06/27,17:13:53,02,09,1, 11.9,1,1, 23.280, 10657.237, 396.270, 52895.703 25/06/27,17:13:53,03,09,1, 11.9,1,1, 23.280, 10657.228, 396.265, 52895.683 25/06/27,17:13:53,04,09,1, 11.9,1,1, 23.280, 10657.246, 396.259, 52895.736 25/06/27,17:13:53,05,09,1, 11.9,1,1, 23.280, 10657.250, 396.266, 52895.677 25/06/27,17:13:53,06,09,1, 11.9,1,1, 23.280, 10657.241, 396.255, 52895.663 25/06/27,17:13:53,07,09,1, 11.9,1,1, 23.280, 10657.257, 396.234, 52895.684 25/06/27,17:13:53,08,09,1, 11.9,1,1, 23.280, 10657.256, 396.235, 52895.662 25/06/27,17:13:53,09,09,1, 11.9,1,1, 23.280, 10657.253, 396.225, 52895.650 25/06/27,17:13:53,10,09,1, 11.9,1,1, 23.280, 10657.253, 396.219, 52895.667 25/06/27,17:13:53,11,09,1, 11.9,1,1, 23.280, 10657.270, 396.230, 52895.715 25/06/27,17:13:53,12,09,1, 11.9,1,1, 23.280, 10657.265, 396.218, 52895.672 25/06/27,17:13:53,13,09,1, 11.9,1,1, 23.280, 10657.253, 396.214, 52895.774 25/06/27,17:13:53,14,09,1, 11.9,1,1, 23.280, 10657.278, 396.214, 52895.690 25/06/27,17:13:53,15,09,1, 11.9,1,1, 23.280, 10657.272, 396.189, 52895.653 25/06/27,17:13:53,16,09,1, 11.9,1,1, 23.280, 10657.296, 396.201, 52895.703 25/06/27,17:13:53,17,09,1, 11.9,1,1, 23.280, 10657.278, 396.197, 52895.718 25/06/27,17:13:53,18,09,1, 11.9,1,1, 23.280, 10657.264, 396.194, 52895.708 25/06/27,17:13:53,19,09,1, 11.9,1,1, 23.280, 10657.288, 396.207, 52895.719 25/06/27,17:13:54,00,09,1, 12.0,1,1, 23.282, 10657.287, 396.207, 52895.719 25/06/27,17:13:54,01,09,1, 12.0,1,1, 23.282, 10657.265, 396.196, 52895.719 25/06/27,17:13:54,02,09,1, 12.0,1,1, 23.282, 10657.275, 396.171, 52895.714 25/06/27,17:13:54,03,09,1, 12.0,1,1, 23.282, 10657.280, 396.179, 52895.725 25/06/27,17:13:54,04,09,1, 12.0,1,1, 23.282, 10657.291, 396.188, 52895.738 25/06/27,17:13:54,05,09,1, 12.0,1,1, 23.282, 10657.261, 396.187, 52895.700 25/06/27,17:13:54,06,09,1, 12.0,1,1, 23.282, 10657.283, 396.172, 52895.678 25/06/27,17:13:54,07,09,1, 12.0,1,1, 23.282, 10657.265, 396.177, 52895.731 25/06/27,17:13:54,08,09,1, 12.0,1,1, 23.282, 10657.278, 396.177, 52895.704 25/06/27,17:13:54,09,09,1, 12.0,1,1, 23.282, 10657.274, 396.151, 52895.674 25/06/27,17:13:54,10,09,1, 12.0,1,1, 23.282, 10657.265, 396.149, 52895.675 25/06/27,17:13:54,11,09,1, 12.0,1,1, 23.282, 10657.297, 396.119, 52895.657 25/06/27,17:13:54,12,09,1, 12.0,1,1, 23.282, 10657.255, 396.147, 52895.717 25/06/27,17:13:54,13,09,1, 12.0,1,1, 23.282, 10657.270, 396.150, 52895.802 25/06/27,17:13:54,14,09,1, 12.0,1,1, 23.282, 10657.307, 396.147, 52895.742 25/06/27,17:13:54,15,09,1, 12.0,1,1, 23.282, 10657.287, 396.134, 52895.733 25/06/27,17:13:54,16,09,1, 12.0,1,1, 23.282, 10657.304, 396.127, 52895.768 25/06/27,17:13:54,17,09,1, 12.0,1,1, 23.282, 10657.290, 396.152, 52895.650 25/06/27,17:13:54,18,09,1, 12.0,1,1, 23.282, 10657.292, 396.116, 52895.743 25/06/27,17:13:54,19,09,1, 12.0,1,1, 23.282, 10657.297, 396.119, 52895.719 25/06/27,17:13:55,00,11,1, 11.9,1,1, 23.271, 10657.295, 396.119, 52895.719 25/06/27,17:13:55,01,11,1, 11.9,1,1, 23.271, 10657.310, 396.099, 52895.783 25/06/27,17:13:55,02,11,1, 11.9,1,1, 23.271, 10657.309, 396.099, 52895.717 25/06/27,17:13:55,03,11,1, 11.9,1,1, 23.271, 10657.287, 396.100, 52895.741 25/06/27,17:13:55,04,11,1, 11.9,1,1, 23.271, 10657.291, 396.094, 52895.732 25/06/27,17:13:55,05,11,1, 11.9,1,1, 23.271, 10657.312, 396.098, 52895.759 25/06/27,17:13:55,06,11,1, 11.9,1,1, 23.271, 10657.300, 396.087, 52895.783 25/06/27,17:13:55,07,11,1, 11.9,1,1, 23.271, 10657.317, 396.084, 52895.689 25/06/27,17:13:55,08,11,1, 11.9,1,1, 23.271, 10657.319, 396.080, 52895.666 25/06/27,17:13:55,09,11,1, 11.9,1,1, 23.271, 10657.287, 396.084, 52895.729 25/06/27,17:13:55,10,11,1, 11.9,1,1, 23.271, 10657.334, 396.058, 52895.685 25/06/27,17:13:55,11,11,1, 11.9,1,1, 23.271, 10657.318, 396.057, 52895.728 25/06/27,17:13:55,12,11,1, 11.9,1,1, 23.271, 10657.314, 396.058, 52895.629 25/06/27,17:13:55,13,11,1, 11.9,1,1, 23.271, 10657.297, 396.039, 52895.715 25/06/27,17:13:55,14,11,1, 11.9,1,1, 23.271, 10657.312, 396.051, 52895.765 25/06/27,17:13:55,15,11,1, 11.9,1,1, 23.271, 10657.324, 396.041, 52895.749 25/06/27,17:13:55,16,11,1, 11.9,1,1, 23.271, 10657.346, 396.042, 52895.692 25/06/27,17:13:55,17,11,1, 11.9,1,1, 23.271, 10657.333, 396.026, 52895.732 25/06/27,17:13:55,18,11,1, 11.9,1,1, 23.271, 10657.324, 396.031, 52895.712 25/06/27,17:13:55,19,11,1, 11.9,1,1, 23.271, 10657.352, 396.031, 52895.699 25/06/27,17:13:56,00,09,1, 12.0,1,1, 23.276, 10657.345, 396.031, 52895.699 25/06/27,17:13:56,01,09,1, 12.0,1,1, 23.276, 10657.337, 396.014, 52895.737 25/06/27,17:13:56,02,09,1, 12.0,1,1, 23.276, 10657.355, 396.036, 52895.731 25/06/27,17:13:56,03,09,1, 12.0,1,1, 23.276, 10657.333, 395.985, 52895.741 25/06/27,17:13:56,04,09,1, 12.0,1,1, 23.276, 10657.325, 396.002, 52895.689 25/06/27,17:13:56,05,09,1, 12.0,1,1, 23.276, 10657.354, 396.003, 52895.719 25/06/27,17:13:56,06,09,1, 12.0,1,1, 23.276, 10657.354, 395.996, 52895.699 25/06/27,17:13:56,07,09,1, 12.0,1,1, 23.276, 10657.364, 396.006, 52895.677 25/06/27,17:13:56,08,09,1, 12.0,1,1, 23.276, 10657.350, 395.992, 52895.723 25/06/27,17:13:56,09,09,1, 12.0,1,1, 23.276, 10657.359, 395.986, 52895.713 25/06/27,17:13:56,10,09,1, 12.0,1,1, 23.276, 10657.377, 395.990, 52895.706 25/06/27,17:13:56,11,09,1, 12.0,1,1, 23.276, 10657.374, 395.974, 52895.711 25/06/27,17:13:56,12,09,1, 12.0,1,1, 23.276, 10657.373, 395.968, 52895.655 25/06/27,17:13:56,13,09,1, 12.0,1,1, 23.276, 10657.382, 395.968, 52895.685 25/06/27,17:13:56,14,09,1, 12.0,1,1, 23.276, 10657.378, 395.945, 52895.671 25/06/27,17:13:56,15,09,1, 12.0,1,1, 23.276, 10657.390, 395.942, 52895.660 25/06/27,17:13:56,16,09,1, 12.0,1,1, 23.276, 10657.384, 395.955, 52895.681 25/06/27,17:13:56,17,09,1, 12.0,1,1, 23.276, 10657.363, 395.935, 52895.655 25/06/27,17:13:56,18,09,1, 12.0,1,1, 23.276, 10657.382, 395.941, 52895.650 25/06/27,17:13:56,19,09,1, 12.0,1,1, 23.276, 10657.405, 395.932, 52895.641 25/06/27,17:13:57,00,11,1, 11.9,1,1, 23.279, 10657.403, 395.932, 52895.641 25/06/27,17:13:57,01,11,1, 11.9,1,1, 23.279, 10657.394, 395.930, 52895.616 25/06/27,17:13:57,02,11,1, 11.9,1,1, 23.279, 10657.419, 396.152, 52896.557 25/06/27,17:13:57,03,11,1, 11.9,1,1, 23.279, 10657.435, 396.166, 52896.663 25/06/27,17:13:57,04,11,1, 11.9,1,1, 23.279, 10657.426, 396.167, 52896.692 25/06/27,17:13:57,05,11,1, 11.9,1,1, 23.279, 10657.434, 396.163, 52896.720 25/06/27,17:13:57,06,11,1, 11.9,1,1, 23.279, 10657.459, 396.156, 52896.638 25/06/27,17:13:57,07,11,1, 11.9,1,1, 23.279, 10657.421, 396.122, 52896.542 25/06/27,17:13:57,08,11,1, 11.9,1,1, 23.279, 10657.412, 396.150, 52896.621 25/06/27,17:13:57,09,11,1, 11.9,1,1, 23.279, 10657.452, 396.137, 52896.548 25/06/27,17:13:57,10,11,1, 11.9,1,1, 23.279, 10657.452, 396.128, 52896.564 25/06/27,17:13:57,11,11,1, 11.9,1,1, 23.279, 10657.457, 396.136, 52896.602 25/06/27,17:13:57,12,11,1, 11.9,1,1, 23.279, 10657.467, 396.125, 52896.584 25/06/27,17:13:57,13,11,1, 11.9,1,1, 23.279, 10657.464, 396.140, 52896.727 25/06/27,17:13:57,14,11,1, 11.9,1,1, 23.279, 10657.465, 396.103, 52896.606 25/06/27,17:13:57,15,11,1, 11.9,1,1, 23.279, 10657.459, 396.126, 52896.665 25/06/27,17:13:57,16,11,1, 11.9,1,1, 23.279, 10657.469, 396.133, 52896.713 25/06/27,17:13:57,17,11,1, 11.9,1,1, 23.279, 10657.477, 396.135, 52896.637 25/06/27,17:13:57,18,11,1, 11.9,1,1, 23.279, 10657.450, 396.128, 52896.697 25/06/27,17:13:57,19,11,1, 11.9,1,1, 23.279, 10657.469, 396.132, 52896.717 25/06/27,17:13:58,00,09,1, 11.9,1,1, 23.284, 10657.462, 396.132, 52896.717 25/06/27,17:13:58,01,09,1, 11.9,1,1, 23.284, 10657.490, 396.119, 52896.646 25/06/27,17:13:58,02,09,1, 11.9,1,1, 23.284, 10657.490, 396.123, 52896.646 25/06/27,17:13:58,03,09,1, 11.9,1,1, 23.284, 10657.489, 396.124, 52896.586 25/06/27,17:13:58,04,09,1, 11.9,1,1, 23.284, 10657.455, 396.138, 52896.628 25/06/27,17:13:58,05,09,1, 11.9,1,1, 23.284, 10657.492, 396.127, 52896.636 25/06/27,17:13:58,06,09,1, 11.9,1,1, 23.284, 10657.505, 396.128, 52896.633 25/06/27,17:13:58,07,09,1, 11.9,1,1, 23.284, 10657.507, 396.143, 52896.658 25/06/27,17:13:58,08,09,1, 11.9,1,1, 23.284, 10657.498, 396.118, 52896.677 25/06/27,17:13:58,09,09,1, 11.9,1,1, 23.284, 10657.494, 396.118, 52896.619 25/06/27,17:13:58,10,09,1, 11.9,1,1, 23.284, 10657.523, 396.112, 52896.675 25/06/27,17:13:58,11,09,1, 11.9,1,1, 23.284, 10657.517, 396.137, 52896.631 25/06/27,17:13:58,12,09,1, 11.9,1,1, 23.284, 10657.511, 396.133, 52896.636 25/06/27,17:13:58,13,09,1, 11.9,1,1, 23.284, 10657.495, 396.136, 52896.682 25/06/27,17:13:58,14,09,1, 11.9,1,1, 23.284, 10657.503, 396.140, 52896.626 25/06/27,17:13:58,15,09,1, 11.9,1,1, 23.284, 10657.487, 396.131, 52896.637 25/06/27,17:13:58,16,09,1, 11.9,1,1, 23.284, 10657.539, 396.146, 52896.643 25/06/27,17:13:58,17,09,1, 11.9,1,1, 23.284, 10657.504, 396.158, 52896.653 25/06/27,17:13:58,18,09,1, 11.9,1,1, 23.284, 10657.517, 396.135, 52896.639 25/06/27,17:13:58,19,09,1, 11.9,1,1, 23.284, 10657.534, 396.139, 52896.644 25/06/27,17:13:59,00,10,1, 12.0,1,1, 23.280, 10657.529, 396.139, 52896.644 25/06/27,17:13:59,01,10,1, 12.0,1,1, 23.280, 10657.516, 396.134, 52896.658 25/06/27,17:13:59,02,10,1, 12.0,1,1, 23.280, 10657.542, 396.154, 52896.639 25/06/27,17:13:59,03,10,1, 12.0,1,1, 23.280, 10657.508, 396.169, 52896.632 25/06/27,17:13:59,04,10,1, 12.0,1,1, 23.280, 10657.513, 396.159, 52896.667 25/06/27,17:13:59,05,10,1, 12.0,1,1, 23.280, 10657.551, 396.149, 52896.656 25/06/27,17:13:59,06,10,1, 12.0,1,1, 23.280, 10657.532, 396.149, 52896.659 25/06/27,17:13:59,07,10,1, 12.0,1,1, 23.280, 10657.538, 396.155, 52896.621 25/06/27,17:13:59,08,10,1, 12.0,1,1, 23.280, 10657.520, 396.177, 52896.637 25/06/27,17:13:59,09,10,1, 12.0,1,1, 23.280, 10657.537, 396.159, 52896.645 25/06/27,17:13:59,10,10,1, 12.0,1,1, 23.280, 10657.520, 396.177, 52896.670 25/06/27,17:13:59,11,10,1, 12.0,1,1, 23.280, 10657.550, 396.167, 52896.670 25/06/27,17:13:59,12,10,1, 12.0,1,1, 23.280, 10657.526, 396.167, 52896.632 25/06/27,17:13:59,13,10,1, 12.0,1,1, 23.280, 10657.539, 396.176, 52896.626 25/06/27,17:13:59,14,10,1, 12.0,1,1, 23.280, 10657.537, 396.180, 52896.678 25/06/27,17:13:59,15,10,1, 12.0,1,1, 23.280, 10657.530, 396.190, 52896.712 25/06/27,17:13:59,16,10,1, 12.0,1,1, 23.280, 10657.536, 396.197, 52896.597 25/06/27,17:13:59,17,10,1, 12.0,1,1, 23.280, 10657.532, 396.214, 52896.616 25/06/27,17:13:59,18,10,1, 12.0,1,1, 23.280, 10657.540, 396.201, 52896.686 25/06/27,17:13:59,19,10,1, 12.0,1,1, 23.280, 10657.551, 396.206, 52896.668 25/06/27,17:14:00,00,10,1, 12.0,1,1, 23.279, 10657.545, 396.206, 52896.668 25/06/27,17:14:00,01,10,1, 12.0,1,1, 23.279, 10657.611, 396.206, 52896.707 25/06/27,17:14:00,02,10,1, 12.0,1,1, 23.279, 10657.556, 396.024, 52895.713 25/06/27,17:14:00,03,10,1, 12.0,1,1, 23.279, 10657.533, 396.000, 52895.666 25/06/27,17:14:00,04,10,1, 12.0,1,1, 23.279, 10657.548, 396.022, 52895.673 25/06/27,17:14:00,05,10,1, 12.0,1,1, 23.279, 10657.543, 396.019, 52895.665 25/06/27,17:14:00,06,10,1, 12.0,1,1, 23.279, 10657.555, 396.034, 52895.698 25/06/27,17:14:00,07,10,1, 12.0,1,1, 23.279, 10657.537, 396.044, 52895.652 25/06/27,17:14:00,08,10,1, 12.0,1,1, 23.279, 10657.574, 396.034, 52895.678 25/06/27,17:14:00,09,10,1, 12.0,1,1, 23.279, 10657.572, 396.044, 52895.674 25/06/27,17:14:00,10,10,1, 12.0,1,1, 23.279, 10657.566, 396.030, 52895.648 25/06/27,17:14:00,11,10,1, 12.0,1,1, 23.279, 10657.571, 396.032, 52895.694 25/06/27,17:14:00,12,10,1, 12.0,1,1, 23.279, 10657.539, 396.043, 52895.633 25/06/27,17:14:00,13,10,1, 12.0,1,1, 23.279, 10657.543, 396.041, 52895.688 25/06/27,17:14:00,14,10,1, 12.0,1,1, 23.279, 10657.567, 396.068, 52895.666 25/06/27,17:14:00,15,10,1, 12.0,1,1, 23.279, 10657.558, 396.082, 52895.655 25/06/27,17:14:00,16,10,1, 12.0,1,1, 23.279, 10657.583, 396.095, 52895.681 25/06/27,17:14:00,17,10,1, 12.0,1,1, 23.279, 10657.579, 396.089, 52895.732 25/06/27,17:14:00,18,10,1, 12.0,1,1, 23.279, 10657.599, 396.095, 52895.623 25/06/27,17:14:00,19,10,1, 12.0,1,1, 23.279, 10657.596, 396.096, 52895.673 25/06/27,17:14:01,00,11,1, 12.0,1,1, 23.277, 10657.595, 396.096, 52895.673 25/06/27,17:14:01,01,11,1, 12.0,1,1, 23.277, 10657.615, 396.118, 52895.668 25/06/27,17:14:01,02,11,1, 12.0,1,1, 23.277, 10657.607, 396.138, 52895.740 25/06/27,17:14:01,03,11,1, 12.0,1,1, 23.277, 10657.587, 396.097, 52895.682 25/06/27,17:14:01,04,11,1, 12.0,1,1, 23.277, 10657.595, 396.134, 52895.741 25/06/27,17:14:01,05,11,1, 12.0,1,1, 23.277, 10657.621, 396.137, 52895.694 25/06/27,17:14:01,06,11,1, 12.0,1,1, 23.277, 10657.586, 396.124, 52895.712 25/06/27,17:14:01,07,11,1, 12.0,1,1, 23.277, 10657.605, 396.142, 52895.715 25/06/27,17:14:01,08,11,1, 12.0,1,1, 23.277, 10657.604, 396.177, 52895.717 25/06/27,17:14:01,09,11,1, 12.0,1,1, 23.277, 10657.630, 396.130, 52895.716 25/06/27,17:14:01,10,11,1, 12.0,1,1, 23.277, 10657.620, 396.171, 52895.722 25/06/27,17:14:01,11,11,1, 12.0,1,1, 23.277, 10657.634, 396.162, 52895.700 25/06/27,17:14:01,12,11,1, 12.0,1,1, 23.277, 10657.647, 396.181, 52895.668 25/06/27,17:14:01,13,11,1, 12.0,1,1, 23.277, 10657.622, 396.186, 52895.727 25/06/27,17:14:01,14,11,1, 12.0,1,1, 23.277, 10657.629, 396.196, 52895.763 25/06/27,17:14:01,15,11,1, 12.0,1,1, 23.277, 10657.633, 396.203, 52895.729 25/06/27,17:14:01,16,11,1, 12.0,1,1, 23.277, 10657.644, 396.202, 52895.707 25/06/27,17:14:01,17,11,1, 12.0,1,1, 23.277, 10657.634, 396.213, 52895.676 25/06/27,17:14:01,18,11,1, 12.0,1,1, 23.277, 10657.657, 396.217, 52895.724 25/06/27,17:14:01,19,11,1, 12.0,1,1, 23.277, 10657.654, 396.220, 52895.711 25/06/27,17:14:02,00,09,1, 11.9,1,1, 23.273, 10657.654, 396.220, 52895.711 25/06/27,17:14:02,01,09,1, 11.9,1,1, 23.273, 10657.661, 396.240, 52895.731 25/06/27,17:14:02,02,09,1, 11.9,1,1, 23.273, 10657.665, 396.247, 52895.736 25/06/27,17:14:02,03,09,1, 11.9,1,1, 23.273, 10657.669, 396.242, 52895.707 25/06/27,17:14:02,04,09,1, 11.9,1,1, 23.273, 10657.642, 396.262, 52895.720 25/06/27,17:14:02,05,09,1, 11.9,1,1, 23.273, 10657.654, 396.268, 52895.719 25/06/27,17:14:02,06,09,1, 11.9,1,1, 23.273, 10657.678, 396.273, 52895.692 25/06/27,17:14:02,07,09,1, 11.9,1,1, 23.273, 10657.686, 396.270, 52895.712 25/06/27,17:14:02,08,09,1, 11.9,1,1, 23.273, 10657.684, 396.289, 52895.737 25/06/27,17:14:02,09,09,1, 11.9,1,1, 23.273, 10657.690, 396.297, 52895.724 25/06/27,17:14:02,10,09,1, 11.9,1,1, 23.273, 10657.694, 396.283, 52895.744 25/06/27,17:14:02,11,09,1, 11.9,1,1, 23.273, 10657.705, 396.291, 52895.722 25/06/27,17:14:02,12,09,1, 11.9,1,1, 23.273, 10657.683, 396.305, 52895.710 25/06/27,17:14:02,13,09,1, 11.9,1,1, 23.273, 10657.667, 396.322, 52895.766 25/06/27,17:14:02,14,09,1, 11.9,1,1, 23.273, 10657.679, 396.330, 52895.725 25/06/27,17:14:02,15,09,1, 11.9,1,1, 23.273, 10657.678, 396.323, 52895.692 25/06/27,17:14:02,16,09,1, 11.9,1,1, 23.273, 10657.715, 396.324, 52895.734 25/06/27,17:14:02,17,09,1, 11.9,1,1, 23.273, 10657.711, 396.340, 52895.715 25/06/27,17:14:02,18,09,1, 11.9,1,1, 23.273, 10657.718, 396.350, 52895.721 25/06/27,17:14:02,19,09,1, 11.9,1,1, 23.273, 10657.720, 396.346, 52895.710 25/06/27,17:14:03,00,10,1, 11.9,1,1, 23.275, 10657.712, 396.346, 52895.710 25/06/27,17:14:03,01,10,1, 11.9,1,1, 23.275, 10657.707, 396.343, 52895.719 25/06/27,17:14:03,02,10,1, 11.9,1,1, 23.275, 10657.718, 396.372, 52895.698 25/06/27,17:14:03,03,10,1, 11.9,1,1, 23.275, 10657.709, 396.348, 52895.802 25/06/27,17:14:03,04,10,1, 11.9,1,1, 23.275, 10657.707, 396.383, 52895.802 25/06/27,17:14:03,05,10,1, 11.9,1,1, 23.275, 10657.740, 396.382, 52895.784 25/06/27,17:14:03,06,10,1, 11.9,1,1, 23.275, 10657.724, 396.398, 52895.818 25/06/27,17:14:03,07,10,1, 11.9,1,1, 23.275, 10657.756, 396.381, 52895.668 25/06/27,17:14:03,08,10,1, 11.9,1,1, 23.275, 10657.758, 396.413, 52895.820 25/06/27,17:14:03,09,10,1, 11.9,1,1, 23.275, 10657.759, 396.403, 52895.700 25/06/27,17:14:03,10,10,1, 11.9,1,1, 23.275, 10657.741, 396.399, 52895.713 25/06/27,17:14:03,11,10,1, 11.9,1,1, 23.275, 10657.746, 396.418, 52895.706 25/06/27,17:14:03,12,10,1, 11.9,1,1, 23.275, 10657.753, 396.420, 52895.701 25/06/27,17:14:03,13,10,1, 11.9,1,1, 23.275, 10657.757, 396.446, 52895.766 25/06/27,17:14:03,14,10,1, 11.9,1,1, 23.275, 10657.766, 396.453, 52895.730 25/06/27,17:14:03,15,10,1, 11.9,1,1, 23.275, 10657.748, 396.456, 52895.813 25/06/27,17:14:03,16,10,1, 11.9,1,1, 23.275, 10657.768, 396.444, 52895.739 25/06/27,17:14:03,17,10,1, 11.9,1,1, 23.275, 10657.767, 396.476, 52895.725 25/06/27,17:14:03,18,10,1, 11.9,1,1, 23.275, 10657.750, 396.466, 52895.796 25/06/27,17:14:03,19,10,1, 11.9,1,1, 23.275, 10657.774, 396.462, 52895.729 25/06/27,17:14:04,00,09,1, 12.0,1,1, 23.274, 10657.771, 396.462, 52895.729 25/06/27,17:14:04,01,09,1, 12.0,1,1, 23.274, 10657.778, 396.480, 52895.781 25/06/27,17:14:04,02,09,1, 12.0,1,1, 23.274, 10657.770, 396.488, 52895.841 25/06/27,17:14:04,03,09,1, 12.0,1,1, 23.274, 10657.763, 396.488, 52895.758 25/06/27,17:14:04,04,09,1, 12.0,1,1, 23.274, 10657.780, 396.503, 52895.790 25/06/27,17:14:04,05,09,1, 12.0,1,1, 23.274, 10657.807, 396.497, 52895.795 25/06/27,17:14:04,06,09,1, 12.0,1,1, 23.274, 10657.803, 396.502, 52895.764 25/06/27,17:14:04,07,09,1, 12.0,1,1, 23.274, 10657.802, 396.504, 52895.761 25/06/27,17:14:04,08,09,1, 12.0,1,1, 23.274, 10657.784, 396.507, 52895.681 25/06/27,17:14:04,09,09,1, 12.0,1,1, 23.274, 10657.773, 396.542, 52895.772 25/06/27,17:14:04,10,09,1, 12.0,1,1, 23.274, 10657.808, 396.512, 52895.796 25/06/27,17:14:04,11,09,1, 12.0,1,1, 23.274, 10657.792, 396.558, 52895.767 25/06/27,17:14:04,12,09,1, 12.0,1,1, 23.274, 10657.806, 396.526, 52895.781 25/06/27,17:14:04,13,09,1, 12.0,1,1, 23.274, 10657.788, 396.542, 52895.764 25/06/27,17:14:04,14,09,1, 12.0,1,1, 23.274, 10657.773, 396.551, 52895.747 25/06/27,17:14:04,15,09,1, 12.0,1,1, 23.274, 10657.804, 396.549, 52895.758 25/06/27,17:14:04,16,09,1, 12.0,1,1, 23.274, 10657.785, 396.567, 52895.765 25/06/27,17:14:04,17,09,1, 12.0,1,1, 23.274, 10657.812, 396.588, 52895.754 25/06/27,17:14:04,18,09,1, 12.0,1,1, 23.274, 10657.810, 396.575, 52895.801 25/06/27,17:14:04,19,09,1, 12.0,1,1, 23.274, 10657.789, 396.588, 52895.782 25/06/27,17:14:05,00,09,1, 11.9,1,1, 23.276, 10657.787, 396.588, 52895.782 25/06/27,17:14:05,01,09,1, 11.9,1,1, 23.276, 10657.792, 396.576, 52895.784 25/06/27,17:14:05,02,09,1, 11.9,1,1, 23.276, 10657.817, 396.581, 52895.781 25/06/27,17:14:05,03,09,1, 11.9,1,1, 23.276, 10657.824, 396.581, 52895.752 25/06/27,17:14:05,04,09,1, 11.9,1,1, 23.276, 10657.819, 396.618, 52895.827 25/06/27,17:14:05,05,09,1, 11.9,1,1, 23.276, 10657.829, 396.605, 52895.748 25/06/27,17:14:05,06,09,1, 11.9,1,1, 23.276, 10657.802, 396.634, 52895.774 25/06/27,17:14:05,07,09,1, 11.9,1,1, 23.276, 10657.819, 396.620, 52895.763 25/06/27,17:14:05,08,09,1, 11.9,1,1, 23.276, 10657.807, 396.620, 52895.796 25/06/27,17:14:05,09,09,1, 11.9,1,1, 23.276, 10657.803, 396.619, 52895.821 25/06/27,17:14:05,10,09,1, 11.9,1,1, 23.276, 10657.816, 396.635, 52895.794 25/06/27,17:14:05,11,09,1, 11.9,1,1, 23.276, 10657.817, 396.642, 52895.795 25/06/27,17:14:05,12,09,1, 11.9,1,1, 23.276, 10657.792, 396.657, 52895.792 25/06/27,17:14:05,13,09,1, 11.9,1,1, 23.276, 10657.790, 396.676, 52895.816 25/06/27,17:14:05,14,09,1, 11.9,1,1, 23.276, 10657.801, 396.665, 52895.821 25/06/27,17:14:05,15,09,1, 11.9,1,1, 23.276, 10657.799, 396.666, 52895.822 25/06/27,17:14:05,16,09,1, 11.9,1,1, 23.276, 10657.783, 396.663, 52895.777 25/06/27,17:14:05,17,09,1, 11.9,1,1, 23.276, 10657.808, 396.695, 52895.787 25/06/27,17:14:05,18,09,1, 11.9,1,1, 23.276, 10657.796, 396.688, 52895.788 25/06/27,17:14:05,19,09,1, 11.9,1,1, 23.276, 10657.807, 396.708, 52895.806 25/06/27,17:14:06,00,09,1, 12.0,1,1, 23.273, 10657.804, 396.708, 52895.806 25/06/27,17:14:06,01,09,1, 12.0,1,1, 23.273, 10657.804, 396.700, 52895.811 25/06/27,17:14:06,02,09,1, 12.0,1,1, 23.273, 10657.813, 396.715, 52895.807 25/06/27,17:14:06,03,09,1, 12.0,1,1, 23.273, 10657.777, 396.719, 52895.801 25/06/27,17:14:06,04,09,1, 12.0,1,1, 23.273, 10657.804, 396.731, 52895.860 25/06/27,17:14:06,05,09,1, 12.0,1,1, 23.273, 10657.825, 396.740, 52895.848 25/06/27,17:14:06,06,09,1, 12.0,1,1, 23.273, 10657.815, 396.756, 52895.800 25/06/27,17:14:06,07,09,1, 12.0,1,1, 23.273, 10657.826, 396.732, 52895.830 25/06/27,17:14:06,08,09,1, 12.0,1,1, 23.273, 10657.824, 396.740, 52895.821 25/06/27,17:14:06,09,09,1, 12.0,1,1, 23.273, 10657.809, 396.755, 52895.886 25/06/27,17:14:06,10,09,1, 12.0,1,1, 23.273, 10657.792, 396.742, 52895.838 25/06/27,17:14:06,11,09,1, 12.0,1,1, 23.273, 10657.815, 396.757, 52895.845 25/06/27,17:14:06,12,09,1, 12.0,1,1, 23.273, 10657.820, 396.766, 52895.820 25/06/27,17:14:06,13,09,1, 12.0,1,1, 23.273, 10657.822, 396.757, 52895.842 25/06/27,17:14:06,14,09,1, 12.0,1,1, 23.273, 10657.799, 396.775, 52895.839 25/06/27,17:14:06,15,09,1, 12.0,1,1, 23.273, 10657.809, 396.768, 52895.841 25/06/27,17:14:06,16,09,1, 12.0,1,1, 23.273, 10657.803, 396.779, 52895.910 25/06/27,17:14:06,17,09,1, 12.0,1,1, 23.273, 10657.816, 396.777, 52895.902 25/06/27,17:14:06,18,09,1, 12.0,1,1, 23.273, 10657.804, 396.773, 52895.784 25/06/27,17:14:06,19,09,1, 12.0,1,1, 23.273, 10657.819, 396.777, 52895.795 25/06/27,17:14:07,00,09,1, 12.0,1,1, 23.275, 10657.812, 396.777, 52895.795 25/06/27,17:14:07,01,09,1, 12.0,1,1, 23.275, 10657.801, 396.784, 52895.907 25/06/27,17:14:07,02,09,1, 12.0,1,1, 23.275, 10657.784, 396.794, 52895.882 25/06/27,17:14:07,03,09,1, 12.0,1,1, 23.275, 10657.798, 396.816, 52895.873 25/06/27,17:14:07,04,09,1, 12.0,1,1, 23.275, 10657.796, 396.809, 52895.906 25/06/27,17:14:07,05,09,1, 12.0,1,1, 23.275, 10657.809, 396.786, 52895.871 25/06/27,17:14:07,06,09,1, 12.0,1,1, 23.275, 10657.779, 396.804, 52895.822 25/06/27,17:14:07,07,09,1, 12.0,1,1, 23.275, 10657.796, 396.815, 52895.843 25/06/27,17:14:07,08,09,1, 12.0,1,1, 23.275, 10657.784, 396.819, 52895.838 25/06/27,17:14:07,09,09,1, 12.0,1,1, 23.275, 10657.766, 396.827, 52895.836 25/06/27,17:14:07,10,09,1, 12.0,1,1, 23.275, 10657.792, 396.813, 52895.847 25/06/27,17:14:07,11,09,1, 12.0,1,1, 23.275, 10657.779, 396.836, 52895.861 25/06/27,17:14:07,12,09,1, 12.0,1,1, 23.275, 10657.776, 396.817, 52895.846 25/06/27,17:14:07,13,09,1, 12.0,1,1, 23.275, 10657.775, 396.826, 52895.922 25/06/27,17:14:07,14,09,1, 12.0,1,1, 23.275, 10657.779, 396.841, 52895.857 25/06/27,17:14:07,15,09,1, 12.0,1,1, 23.275, 10657.766, 396.839, 52895.862 25/06/27,17:14:07,16,09,1, 12.0,1,1, 23.275, 10657.763, 396.859, 52895.917 25/06/27,17:14:07,17,09,1, 12.0,1,1, 23.275, 10657.793, 396.875, 52895.865 25/06/27,17:14:07,18,09,1, 12.0,1,1, 23.275, 10657.760, 396.867, 52895.843 25/06/27,17:14:07,19,09,1, 12.0,1,1, 23.275, 10657.775, 396.857, 52895.811 25/06/27,17:14:08,00,09,1, 12.0,1,1, 23.275, 10657.771, 396.857, 52895.811 25/06/27,17:14:08,01,09,1, 12.0,1,1, 23.275, 10657.741, 396.853, 52895.932 25/06/27,17:14:08,02,09,1, 12.0,1,1, 23.275, 10657.731, 396.879, 52895.862 25/06/27,17:14:08,03,09,1, 12.0,1,1, 23.275, 10657.727, 396.879, 52895.850 25/06/27,17:14:08,04,09,1, 12.0,1,1, 23.275, 10657.727, 396.889, 52895.921 25/06/27,17:14:08,05,09,1, 12.0,1,1, 23.275, 10657.755, 396.899, 52895.903 25/06/27,17:14:08,06,09,1, 12.0,1,1, 23.275, 10657.772, 396.890, 52895.823 25/06/27,17:14:08,07,09,1, 12.0,1,1, 23.275, 10657.736, 396.905, 52895.866 25/06/27,17:14:08,08,09,1, 12.0,1,1, 23.275, 10657.730, 396.911, 52895.957 25/06/27,17:14:08,09,09,1, 12.0,1,1, 23.275, 10657.736, 396.902, 52895.894 25/06/27,17:14:08,10,09,1, 12.0,1,1, 23.275, 10657.740, 396.912, 52895.872 25/06/27,17:14:08,11,09,1, 12.0,1,1, 23.275, 10657.730, 396.900, 52895.847 25/06/27,17:14:08,12,09,1, 12.0,1,1, 23.275, 10657.746, 396.919, 52895.859 25/06/27,17:14:08,13,09,1, 12.0,1,1, 23.275, 10657.715, 396.917, 52895.857 25/06/27,17:14:08,14,09,1, 12.0,1,1, 23.275, 10657.740, 396.935, 52895.960 25/06/27,17:14:08,15,09,1, 12.0,1,1, 23.275, 10657.730, 396.914, 52895.887 25/06/27,17:14:08,16,09,1, 12.0,1,1, 23.275, 10657.732, 396.947, 52895.872 25/06/27,17:14:08,17,09,1, 12.0,1,1, 23.275, 10657.708, 396.936, 52895.885 25/06/27,17:14:08,18,09,1, 12.0,1,1, 23.275, 10657.711, 396.936, 52895.815 25/06/27,17:14:08,19,09,1, 12.0,1,1, 23.275, 10657.713, 396.947, 52895.901 25/06/27,17:14:09,00,09,1, 11.7,1,1, 23.273, 10657.712, 396.947, 52895.901 25/06/27,17:14:09,01,09,1, 11.7,1,1, 23.273, 10657.714, 396.940, 52895.934 25/06/27,17:14:09,02,09,1, 11.7,1,1, 23.273, 10657.719, 396.950, 52895.953 25/06/27,17:14:09,03,09,1, 11.7,1,1, 23.273, 10657.711, 396.937, 52895.934 25/06/27,17:14:09,04,09,1, 11.7,1,1, 23.273, 10657.688, 396.945, 52895.920 25/06/27,17:14:09,05,09,1, 11.7,1,1, 23.273, 10657.704, 396.943, 52895.960 25/06/27,17:14:09,06,09,1, 11.7,1,1, 23.273, 10657.677, 396.935, 52895.966 25/06/27,17:14:09,07,09,1, 11.7,1,1, 23.273, 10657.694, 396.963, 52895.965 25/06/27,17:14:09,08,09,1, 11.7,1,1, 23.273, 10657.696, 396.974, 52895.907 25/06/27,17:14:09,09,09,1, 11.7,1,1, 23.273, 10657.666, 396.970, 52895.933 25/06/27,17:14:09,10,09,1, 11.7,1,1, 23.273, 10657.686, 396.964, 52895.896 25/06/27,17:14:09,11,09,1, 11.7,1,1, 23.273, 10657.683, 396.967, 52895.914 25/06/27,17:14:09,12,09,1, 11.7,1,1, 23.273, 10657.681, 396.970, 52895.990 25/06/27,17:14:09,13,09,1, 11.7,1,1, 23.273, 10657.675, 396.981, 52895.962 25/06/27,17:14:09,14,09,1, 11.7,1,1, 23.273, 10657.672, 396.995, 52895.968 25/06/27,17:14:09,15,09,1, 11.7,1,1, 23.273, 10657.687, 396.981, 52895.940 25/06/27,17:14:09,16,09,1, 11.7,1,1, 23.273, 10657.657, 396.960, 52895.911 25/06/27,17:14:09,17,09,1, 11.7,1,1, 23.273, 10657.645, 396.989, 52895.955 25/06/27,17:14:09,18,09,1, 11.7,1,1, 23.273, 10657.630, 396.995, 52895.969 25/06/27,17:14:09,19,09,1, 11.7,1,1, 23.273, 10657.640, 396.983, 52895.926 25/06/27,17:14:10,00,10,1, 11.9,1,1, 23.276, 10657.637, 396.983, 52895.926 25/06/27,17:14:10,01,10,1, 11.9,1,1, 23.276, 10657.631, 397.005, 52895.960 25/06/27,17:14:10,02,10,1, 11.9,1,1, 23.276, 10657.623, 396.999, 52896.026 25/06/27,17:14:10,03,10,1, 11.9,1,1, 23.276, 10657.610, 397.018, 52895.969 25/06/27,17:14:10,04,10,1, 11.9,1,1, 23.276, 10657.612, 396.997, 52895.965 25/06/27,17:14:10,05,10,1, 11.9,1,1, 23.276, 10657.596, 397.008, 52895.909 25/06/27,17:14:10,06,10,1, 11.9,1,1, 23.276, 10657.593, 397.007, 52895.979 25/06/27,17:14:10,07,10,1, 11.9,1,1, 23.276, 10657.605, 397.005, 52895.980 25/06/27,17:14:10,08,10,1, 11.9,1,1, 23.276, 10657.602, 397.001, 52896.014 25/06/27,17:14:10,09,10,1, 11.9,1,1, 23.276, 10657.593, 397.021, 52896.004 25/06/27,17:14:10,10,10,1, 11.9,1,1, 23.276, 10657.601, 396.999, 52895.977 25/06/27,17:14:10,11,10,1, 11.9,1,1, 23.276, 10657.612, 397.007, 52896.059 25/06/27,17:14:10,12,10,1, 11.9,1,1, 23.276, 10657.562, 397.032, 52896.039 25/06/27,17:14:10,13,10,1, 11.9,1,1, 23.276, 10657.578, 397.018, 52896.028 25/06/27,17:14:10,14,10,1, 11.9,1,1, 23.276, 10657.567, 397.012, 52896.056 25/06/27,17:14:10,15,10,1, 11.9,1,1, 23.276, 10657.564, 397.031, 52895.994 25/06/27,17:14:10,16,10,1, 11.9,1,1, 23.276, 10657.545, 397.031, 52896.061 25/06/27,17:14:10,17,10,1, 11.9,1,1, 23.276, 10657.563, 397.007, 52896.009 25/06/27,17:14:10,18,10,1, 11.9,1,1, 23.276, 10657.545, 397.009, 52896.035 25/06/27,17:14:10,19,10,1, 11.9,1,1, 23.276, 10657.555, 397.008, 52896.019 25/06/27,17:14:11,00,08,1, 11.9,1,1, 23.275, 10657.554, 397.008, 52896.019 25/06/27,17:14:11,01,08,1, 11.9,1,1, 23.275, 10657.545, 397.025, 52896.014 25/06/27,17:14:11,02,08,1, 11.9,1,1, 23.275, 10657.541, 397.029, 52896.044 25/06/27,17:14:11,03,08,1, 11.9,1,1, 23.275, 10657.537, 397.036, 52896.035 25/06/27,17:14:11,04,08,1, 11.9,1,1, 23.275, 10657.509, 397.028, 52896.099 25/06/27,17:14:11,05,08,1, 11.9,1,1, 23.275, 10657.550, 397.022, 52895.983 25/06/27,17:14:11,06,08,1, 11.9,1,1, 23.275, 10657.531, 397.026, 52896.012 25/06/27,17:14:11,07,08,1, 11.9,1,1, 23.275, 10657.534, 397.019, 52896.029 25/06/27,17:14:11,08,08,1, 11.9,1,1, 23.275, 10657.526, 397.004, 52896.017 25/06/27,17:14:11,09,08,1, 11.9,1,1, 23.275, 10657.527, 397.040, 52896.055 25/06/27,17:14:11,10,08,1, 11.9,1,1, 23.275, 10657.495, 397.022, 52896.031 25/06/27,17:14:11,11,08,1, 11.9,1,1, 23.275, 10657.490, 397.030, 52896.104 25/06/27,17:14:11,12,08,1, 11.9,1,1, 23.275, 10657.469, 397.038, 52896.112 25/06/27,17:14:11,13,08,1, 11.9,1,1, 23.275, 10657.498, 397.035, 52896.121 25/06/27,17:14:11,14,08,1, 11.9,1,1, 23.275, 10657.501, 397.014, 52896.061 25/06/27,17:14:11,15,08,1, 11.9,1,1, 23.275, 10657.487, 397.020, 52896.051 25/06/27,17:14:11,16,08,1, 11.9,1,1, 23.275, 10657.490, 397.037, 52896.126 25/06/27,17:14:11,17,08,1, 11.9,1,1, 23.275, 10657.472, 397.038, 52896.036 25/06/27,17:14:11,18,08,1, 11.9,1,1, 23.275, 10657.470, 397.040, 52896.066 25/06/27,17:14:11,19,08,1, 11.9,1,1, 23.275, 10657.480, 397.046, 52896.093 25/06/27,17:14:12,00,09,1, 11.9,1,1, 23.275, 10657.479, 397.046, 52896.093 25/06/27,17:14:12,01,09,1, 11.9,1,1, 23.275, 10657.431, 397.040, 52896.143 25/06/27,17:14:12,02,09,1, 11.9,1,1, 23.275, 10657.452, 397.036, 52896.127 25/06/27,17:14:12,03,09,1, 11.9,1,1, 23.275, 10657.466, 397.036, 52896.141 25/06/27,17:14:12,04,09,1, 11.9,1,1, 23.275, 10657.464, 397.041, 52896.071 25/06/27,17:14:12,05,09,1, 11.9,1,1, 23.275, 10657.460, 397.030, 52896.114 25/06/27,17:14:12,06,09,1, 11.9,1,1, 23.275, 10657.455, 397.032, 52896.156 25/06/27,17:14:12,07,09,1, 11.9,1,1, 23.275, 10657.430, 397.048, 52896.104 25/06/27,17:14:12,08,09,1, 11.9,1,1, 23.275, 10657.451, 397.043, 52896.097 25/06/27,17:14:12,09,09,1, 11.9,1,1, 23.275, 10657.459, 397.050, 52896.172 25/06/27,17:14:12,10,09,1, 11.9,1,1, 23.275, 10657.445, 397.047, 52896.124 25/06/27,17:14:12,11,09,1, 11.9,1,1, 23.275, 10657.449, 397.048, 52896.086 25/06/27,17:14:12,12,09,1, 11.9,1,1, 23.275, 10657.443, 397.023, 52896.186 25/06/27,17:14:12,13,09,1, 11.9,1,1, 23.275, 10657.428, 397.034, 52896.139 25/06/27,17:14:12,14,09,1, 11.9,1,1, 23.275, 10657.434, 397.045, 52896.131 25/06/27,17:14:12,15,09,1, 11.9,1,1, 23.275, 10657.453, 397.051, 52896.144 25/06/27,17:14:12,16,09,1, 11.9,1,1, 23.275, 10657.433, 397.057, 52896.135 25/06/27,17:14:12,17,09,1, 11.9,1,1, 23.275, 10657.449, 397.066, 52896.200 25/06/27,17:14:12,18,09,1, 11.9,1,1, 23.275, 10657.435, 397.057, 52896.066 25/06/27,17:14:12,19,09,1, 11.9,1,1, 23.275, 10657.412, 397.059, 52896.163 25/06/27,17:14:13,00,09,1, 11.9,1,1, 23.272, 10657.403, 397.059, 52896.163 25/06/27,17:14:13,01,09,1, 11.9,1,1, 23.272, 10657.419, 397.067, 52896.164 25/06/27,17:14:13,02,09,1, 11.9,1,1, 23.272, 10657.390, 397.057, 52896.132 25/06/27,17:14:13,03,09,1, 11.9,1,1, 23.272, 10657.428, 397.071, 52896.194 25/06/27,17:14:13,04,09,1, 11.9,1,1, 23.272, 10657.422, 397.050, 52896.168 25/06/27,17:14:13,05,09,1, 11.9,1,1, 23.272, 10657.417, 397.031, 52896.168 25/06/27,17:14:13,06,09,1, 11.9,1,1, 23.272, 10657.416, 397.034, 52896.215 25/06/27,17:14:13,07,09,1, 11.9,1,1, 23.272, 10657.418, 397.058, 52896.145 25/06/27,17:14:13,08,09,1, 11.9,1,1, 23.272, 10657.404, 397.042, 52896.176 25/06/27,17:14:13,09,09,1, 11.9,1,1, 23.272, 10657.379, 397.065, 52896.177 25/06/27,17:14:13,10,09,1, 11.9,1,1, 23.272, 10657.395, 397.035, 52896.114 25/06/27,17:14:13,11,09,1, 11.9,1,1, 23.272, 10657.399, 397.047, 52896.123 25/06/27,17:14:13,12,09,1, 11.9,1,1, 23.272, 10657.396, 397.036, 52896.210 25/06/27,17:14:13,13,09,1, 11.9,1,1, 23.272, 10657.372, 397.043, 52896.107 25/06/27,17:14:13,14,09,1, 11.9,1,1, 23.272, 10657.383, 397.059, 52896.170 25/06/27,17:14:13,15,09,1, 11.9,1,1, 23.272, 10657.393, 397.059, 52896.079 25/06/27,17:14:13,16,09,1, 11.9,1,1, 23.272, 10657.409, 397.061, 52896.193 25/06/27,17:14:13,17,09,1, 11.9,1,1, 23.272, 10657.393, 397.047, 52896.176 25/06/27,17:14:13,18,09,1, 11.9,1,1, 23.272, 10657.394, 397.060, 52896.186 25/06/27,17:14:13,19,09,1, 11.9,1,1, 23.272, 10657.369, 397.060, 52896.206 25/06/27,17:14:14,00,09,1, 11.9,1,1, 23.276, 10657.362, 397.060, 52896.206 25/06/27,17:14:14,01,09,1, 11.9,1,1, 23.276, 10657.371, 397.050, 52896.162 25/06/27,17:14:14,02,09,1, 11.9,1,1, 23.276, 10657.393, 397.040, 52896.159 25/06/27,17:14:14,03,09,1, 11.9,1,1, 23.276, 10657.392, 397.041, 52896.172 25/06/27,17:14:14,04,09,1, 11.9,1,1, 23.276, 10657.392, 397.056, 52896.142 25/06/27,17:14:14,05,09,1, 11.9,1,1, 23.276, 10657.404, 397.049, 52896.195 25/06/27,17:14:14,06,09,1, 11.9,1,1, 23.276, 10657.376, 397.071, 52896.209 25/06/27,17:14:14,07,09,1, 11.9,1,1, 23.276, 10657.374, 397.076, 52896.150 25/06/27,17:14:14,08,09,1, 11.9,1,1, 23.276, 10657.386, 397.061, 52896.140 25/06/27,17:14:14,09,09,1, 11.9,1,1, 23.276, 10657.391, 397.053, 52896.144 25/06/27,17:14:14,10,09,1, 11.9,1,1, 23.276, 10657.368, 397.066, 52896.193 25/06/27,17:14:14,11,09,1, 11.9,1,1, 23.276, 10657.377, 397.063, 52896.204 25/06/27,17:14:14,12,09,1, 11.9,1,1, 23.276, 10657.419, 397.089, 52896.155 25/06/27,17:14:14,13,09,1, 11.9,1,1, 23.276, 10657.393, 397.079, 52896.122 25/06/27,17:14:14,14,09,1, 11.9,1,1, 23.276, 10657.352, 397.104, 52896.273 25/06/27,17:14:14,15,09,1, 11.9,1,1, 23.276, 10657.336, 397.119, 52896.210 25/06/27,17:14:14,16,09,1, 11.9,1,1, 23.276, 10657.345, 397.075, 52896.204 25/06/27,17:14:14,17,09,1, 11.9,1,1, 23.276, 10657.363, 397.094, 52896.150 25/06/27,17:14:14,18,09,1, 11.9,1,1, 23.276, 10657.348, 397.101, 52896.251 25/06/27,17:14:14,19,09,1, 11.9,1,1, 23.276, 10657.375, 397.122, 52896.206 25/06/27,17:14:15,00,09,1, 11.9,1,1, 23.272, 10657.370, 397.122, 52896.206 25/06/27,17:14:15,01,09,1, 11.9,1,1, 23.272, 10657.369, 397.096, 52896.172 25/06/27,17:14:15,02,09,1, 11.9,1,1, 23.272, 10657.360, 397.108, 52896.260 25/06/27,17:14:15,03,09,1, 11.9,1,1, 23.272, 10657.376, 397.092, 52896.218 25/06/27,17:14:15,04,09,1, 11.9,1,1, 23.272, 10657.367, 397.113, 52896.254 25/06/27,17:14:15,05,09,1, 11.9,1,1, 23.272, 10657.348, 397.099, 52896.256 25/06/27,17:14:15,06,09,1, 11.9,1,1, 23.272, 10657.366, 397.120, 52896.242 25/06/27,17:14:15,07,09,1, 11.9,1,1, 23.272, 10657.366, 397.125, 52896.216 25/06/27,17:14:15,08,09,1, 11.9,1,1, 23.272, 10657.352, 397.117, 52896.248 25/06/27,17:14:15,09,09,1, 11.9,1,1, 23.272, 10657.367, 397.116, 52896.201 25/06/27,17:14:15,10,09,1, 11.9,1,1, 23.272, 10657.345, 397.122, 52896.229 25/06/27,17:14:15,11,09,1, 11.9,1,1, 23.272, 10657.344, 397.115, 52896.270 25/06/27,17:14:15,12,09,1, 11.9,1,1, 23.272, 10657.372, 397.129, 52896.284 25/06/27,17:14:15,13,09,1, 11.9,1,1, 23.272, 10657.345, 397.131, 52896.240 25/06/27,17:14:15,14,09,1, 11.9,1,1, 23.272, 10657.371, 397.146, 52896.247 25/06/27,17:14:15,15,09,1, 11.9,1,1, 23.272, 10657.365, 397.139, 52896.284 25/06/27,17:14:15,16,09,1, 11.9,1,1, 23.272, 10657.354, 397.135, 52896.217 25/06/27,17:14:15,17,09,1, 11.9,1,1, 23.272, 10657.354, 397.153, 52896.304 25/06/27,17:14:15,18,09,1, 11.9,1,1, 23.272, 10657.369, 397.171, 52896.305 25/06/27,17:14:15,19,09,1, 11.9,1,1, 23.272, 10657.362, 397.148, 52896.194 25/06/27,17:14:16,00,10,1, 12.0,1,1, 23.271, 10657.362, 397.148, 52896.194 25/06/27,17:14:16,01,10,1, 12.0,1,1, 23.271, 10657.350, 397.137, 52896.237 25/06/27,17:14:16,02,10,1, 12.0,1,1, 23.271, 10657.377, 397.153, 52896.261 25/06/27,17:14:16,03,10,1, 12.0,1,1, 23.271, 10657.352, 397.147, 52896.256 25/06/27,17:14:16,04,10,1, 12.0,1,1, 23.271, 10657.364, 397.165, 52896.306 25/06/27,17:14:16,05,10,1, 12.0,1,1, 23.271, 10657.351, 397.146, 52896.275 25/06/27,17:14:16,06,10,1, 12.0,1,1, 23.271, 10657.349, 397.133, 52896.197 25/06/27,17:14:16,07,10,1, 12.0,1,1, 23.271, 10657.354, 397.138, 52896.201 25/06/27,17:14:16,08,10,1, 12.0,1,1, 23.271, 10657.348, 397.156, 52896.314 25/06/27,17:14:16,09,10,1, 12.0,1,1, 23.271, 10657.367, 397.171, 52896.233 25/06/27,17:14:16,10,10,1, 12.0,1,1, 23.271, 10657.335, 397.184, 52896.298 25/06/27,17:14:16,11,10,1, 12.0,1,1, 23.271, 10657.335, 397.170, 52896.286 25/06/27,17:14:16,12,10,1, 12.0,1,1, 23.271, 10657.345, 397.186, 52896.298 25/06/27,17:14:16,13,10,1, 12.0,1,1, 23.271, 10657.338, 397.168, 52896.306 25/06/27,17:14:16,14,10,1, 12.0,1,1, 23.271, 10657.371, 397.171, 52896.319 25/06/27,17:14:16,15,10,1, 12.0,1,1, 23.271, 10657.371, 397.190, 52896.283 25/06/27,17:14:16,16,10,1, 12.0,1,1, 23.271, 10657.341, 397.186, 52896.287 25/06/27,17:14:16,17,10,1, 12.0,1,1, 23.271, 10657.332, 397.192, 52896.314 25/06/27,17:14:16,18,10,1, 12.0,1,1, 23.271, 10657.336, 397.187, 52896.329 25/06/27,17:14:16,19,10,1, 12.0,1,1, 23.271, 10657.344, 397.223, 52896.324 25/06/27,17:14:17,00,10,1, 11.9,1,1, 23.272, 10657.337, 397.223, 52896.324 25/06/27,17:14:17,01,10,1, 11.9,1,1, 23.272, 10657.354, 397.194, 52896.259 25/06/27,17:14:17,02,10,1, 11.9,1,1, 23.272, 10657.360, 397.197, 52896.193 25/06/27,17:14:17,03,10,1, 11.9,1,1, 23.272, 10657.328, 397.214, 52896.318 25/06/27,17:14:17,04,10,1, 11.9,1,1, 23.272, 10657.346, 397.209, 52896.298 25/06/27,17:14:17,05,10,1, 11.9,1,1, 23.272, 10657.315, 397.197, 52896.208 25/06/27,17:14:17,06,10,1, 11.9,1,1, 23.272, 10657.313, 397.210, 52896.370 25/06/27,17:14:17,07,10,1, 11.9,1,1, 23.272, 10657.310, 397.196, 52896.285 25/06/27,17:14:17,08,10,1, 11.9,1,1, 23.272, 10657.342, 397.200, 52896.221 25/06/27,17:14:17,09,10,1, 11.9,1,1, 23.272, 10657.320, 397.214, 52896.236 25/06/27,17:14:17,10,10,1, 11.9,1,1, 23.272, 10657.306, 397.217, 52896.270 25/06/27,17:14:17,11,10,1, 11.9,1,1, 23.272, 10657.314, 397.184, 52896.218 25/06/27,17:14:17,12,10,1, 11.9,1,1, 23.272, 10657.302, 397.216, 52896.289 25/06/27,17:14:17,13,10,1, 11.9,1,1, 23.272, 10657.297, 397.224, 52896.321 25/06/27,17:14:17,14,10,1, 11.9,1,1, 23.272, 10657.290, 397.230, 52896.349 25/06/27,17:14:17,15,10,1, 11.9,1,1, 23.272, 10657.333, 397.207, 52896.329 25/06/27,17:14:17,16,10,1, 11.9,1,1, 23.272, 10657.299, 397.229, 52896.277 25/06/27,17:14:17,17,10,1, 11.9,1,1, 23.272, 10657.331, 397.226, 52896.342 25/06/27,17:14:17,18,10,1, 11.9,1,1, 23.272, 10657.323, 397.249, 52896.327 25/06/27,17:14:17,19,10,1, 11.9,1,1, 23.272, 10657.306, 397.230, 52896.344 25/06/27,17:14:18,00,09,1, 12.0,1,1, 23.276, 10657.303, 397.230, 52896.344 25/06/27,17:14:18,01,09,1, 12.0,1,1, 23.276, 10657.286, 397.245, 52896.339 25/06/27,17:14:18,02,09,1, 12.0,1,1, 23.276, 10657.293, 397.235, 52896.282 25/06/27,17:14:18,03,09,1, 12.0,1,1, 23.276, 10657.287, 397.245, 52896.364 25/06/27,17:14:18,04,09,1, 12.0,1,1, 23.276, 10657.301, 397.268, 52896.360 25/06/27,17:14:18,05,09,1, 12.0,1,1, 23.276, 10657.280, 397.230, 52896.359 25/06/27,17:14:18,06,09,1, 12.0,1,1, 23.276, 10657.292, 397.241, 52896.294 25/06/27,17:14:18,07,09,1, 12.0,1,1, 23.276, 10657.284, 397.219, 52896.299 25/06/27,17:14:18,08,09,1, 12.0,1,1, 23.276, 10657.295, 397.240, 52896.362 25/06/27,17:14:18,09,09,1, 12.0,1,1, 23.276, 10657.274, 397.230, 52896.328 25/06/27,17:14:18,10,09,1, 12.0,1,1, 23.276, 10657.275, 397.241, 52896.346 25/06/27,17:14:18,11,09,1, 12.0,1,1, 23.276, 10657.257, 397.261, 52896.309 25/06/27,17:14:18,12,09,1, 12.0,1,1, 23.276, 10657.262, 397.259, 52896.329 25/06/27,17:14:18,13,09,1, 12.0,1,1, 23.276, 10657.252, 397.239, 52896.317 25/06/27,17:14:18,14,09,1, 12.0,1,1, 23.276, 10657.271, 397.267, 52896.380 25/06/27,17:14:18,15,09,1, 12.0,1,1, 23.276, 10657.261, 397.242, 52896.345 25/06/27,17:14:18,16,09,1, 12.0,1,1, 23.276, 10657.251, 397.241, 52896.289 25/06/27,17:14:18,17,09,1, 12.0,1,1, 23.276, 10657.262, 397.232, 52896.278 25/06/27,17:14:18,18,09,1, 12.0,1,1, 23.276, 10657.278, 397.251, 52896.376 25/06/27,17:14:18,19,09,1, 12.0,1,1, 23.276, 10657.256, 397.254, 52896.342 25/06/27,17:14:19,00,09,1, 11.9,1,1, 23.271, 10657.253, 397.254, 52896.342 25/06/27,17:14:19,01,09,1, 11.9,1,1, 23.271, 10657.242, 397.256, 52896.369 25/06/27,17:14:19,02,09,1, 11.9,1,1, 23.271, 10657.269, 397.232, 52896.284 25/06/27,17:14:19,03,09,1, 11.9,1,1, 23.271, 10657.249, 397.260, 52896.395 25/06/27,17:14:19,04,09,1, 11.9,1,1, 23.271, 10657.252, 397.258, 52896.258 25/06/27,17:14:19,05,09,1, 11.9,1,1, 23.271, 10657.251, 397.247, 52896.311 25/06/27,17:14:19,06,09,1, 11.9,1,1, 23.271, 10657.255, 397.252, 52896.295 25/06/27,17:14:19,07,09,1, 11.9,1,1, 23.271, 10657.251, 397.264, 52896.361 25/06/27,17:14:19,08,09,1, 11.9,1,1, 23.271, 10657.235, 397.264, 52896.337 25/06/27,17:14:19,09,09,1, 11.9,1,1, 23.271, 10657.217, 397.267, 52896.363 25/06/27,17:14:19,10,09,1, 11.9,1,1, 23.271, 10657.229, 397.253, 52896.314 25/06/27,17:14:19,11,09,1, 11.9,1,1, 23.271, 10657.227, 397.246, 52896.342 25/06/27,17:14:19,12,09,1, 11.9,1,1, 23.271, 10657.241, 397.261, 52896.384 25/06/27,17:14:19,13,09,1, 11.9,1,1, 23.271, 10657.250, 397.255, 52896.342 25/06/27,17:14:19,14,09,1, 11.9,1,1, 23.271, 10657.200, 397.260, 52896.455 25/06/27,17:14:19,15,09,1, 11.9,1,1, 23.271, 10657.216, 397.253, 52896.421 25/06/27,17:14:19,16,09,1, 11.9,1,1, 23.271, 10657.210, 397.268, 52896.389 25/06/27,17:14:19,17,09,1, 11.9,1,1, 23.271, 10657.208, 397.243, 52896.428 25/06/27,17:14:19,18,09,1, 11.9,1,1, 23.271, 10657.216, 397.247, 52896.359 25/06/27,17:14:19,19,09,1, 11.9,1,1, 23.271, 10657.228, 397.263, 52896.401 25/06/27,17:14:20,00,10,1, 12.0,1,1, 23.272, 10657.220, 397.263, 52896.401 25/06/27,17:14:20,01,10,1, 12.0,1,1, 23.272, 10657.206, 397.246, 52896.381 25/06/27,17:14:20,02,10,1, 12.0,1,1, 23.272, 10657.229, 397.258, 52896.362 25/06/27,17:14:20,03,10,1, 12.0,1,1, 23.272, 10657.189, 397.262, 52896.423 25/06/27,17:14:20,04,10,1, 12.0,1,1, 23.272, 10657.208, 397.256, 52896.432 25/06/27,17:14:20,05,10,1, 12.0,1,1, 23.272, 10657.184, 397.234, 52896.378 25/06/27,17:14:20,06,10,1, 12.0,1,1, 23.272, 10657.191, 397.245, 52896.450 25/06/27,17:14:20,07,10,1, 12.0,1,1, 23.272, 10657.181, 397.234, 52896.469 25/06/27,17:14:20,08,10,1, 12.0,1,1, 23.272, 10657.212, 397.249, 52896.450 25/06/27,17:14:20,09,10,1, 12.0,1,1, 23.272, 10657.204, 397.243, 52896.371 25/06/27,17:14:20,10,10,1, 12.0,1,1, 23.272, 10657.172, 397.234, 52896.386 25/06/27,17:14:20,11,10,1, 12.0,1,1, 23.272, 10657.199, 397.238, 52896.425 25/06/27,17:14:20,12,10,1, 12.0,1,1, 23.272, 10657.186, 397.232, 52896.359 25/06/27,17:14:20,13,10,1, 12.0,1,1, 23.272, 10657.177, 397.255, 52896.407 25/06/27,17:14:20,14,10,1, 12.0,1,1, 23.272, 10657.172, 397.243, 52896.466 25/06/27,17:14:20,15,10,1, 12.0,1,1, 23.272, 10657.181, 397.209, 52896.382 25/06/27,17:14:20,16,10,1, 12.0,1,1, 23.272, 10657.162, 397.225, 52896.364 25/06/27,17:14:20,17,10,1, 12.0,1,1, 23.272, 10657.167, 397.205, 52896.434 25/06/27,17:14:20,18,10,1, 12.0,1,1, 23.272, 10657.178, 397.221, 52896.412 25/06/27,17:14:20,19,10,1, 12.0,1,1, 23.272, 10657.178, 397.236, 52896.446 25/06/27,17:14:21,00,09,1, 11.9,1,1, 23.271, 10657.178, 397.236, 52896.446 25/06/27,17:14:21,01,09,1, 11.9,1,1, 23.271, 10657.170, 397.218, 52896.410 25/06/27,17:14:21,02,09,1, 11.9,1,1, 23.271, 10657.178, 397.222, 52896.500 25/06/27,17:14:21,03,09,1, 11.9,1,1, 23.271, 10657.167, 397.210, 52896.461 25/06/27,17:14:21,04,09,1, 11.9,1,1, 23.271, 10657.156, 397.210, 52896.417 25/06/27,17:14:21,05,09,1, 11.9,1,1, 23.271, 10657.158, 397.213, 52896.452 25/06/27,17:14:21,06,09,1, 11.9,1,1, 23.271, 10657.173, 397.211, 52896.444 25/06/27,17:14:21,07,09,1, 11.9,1,1, 23.271, 10657.156, 397.186, 52896.431 25/06/27,17:14:21,08,09,1, 11.9,1,1, 23.271, 10657.159, 397.222, 52896.413 25/06/27,17:14:21,09,09,1, 11.9,1,1, 23.271, 10657.148, 397.209, 52896.490 25/06/27,17:14:21,10,09,1, 11.9,1,1, 23.271, 10657.144, 397.195, 52896.497 25/06/27,17:14:21,11,09,1, 11.9,1,1, 23.271, 10657.145, 397.183, 52896.471 25/06/27,17:14:21,12,09,1, 11.9,1,1, 23.271, 10657.171, 397.189, 52896.490 25/06/27,17:14:21,13,09,1, 11.9,1,1, 23.271, 10657.163, 397.168, 52896.425 25/06/27,17:14:21,14,09,1, 11.9,1,1, 23.271, 10657.163, 397.192, 52896.438 25/06/27,17:14:21,15,09,1, 11.9,1,1, 23.271, 10657.143, 397.168, 52896.401 25/06/27,17:14:21,16,09,1, 11.9,1,1, 23.271, 10657.159, 397.173, 52896.373 25/06/27,17:14:21,17,09,1, 11.9,1,1, 23.271, 10657.112, 397.177, 52896.407 25/06/27,17:14:21,18,09,1, 11.9,1,1, 23.271, 10657.118, 397.173, 52896.505 25/06/27,17:14:21,19,09,1, 11.9,1,1, 23.271, 10657.121, 397.162, 52896.484 25/06/27,17:14:22,00,09,1, 11.9,1,1, 23.266, 10657.120, 397.162, 52896.484 25/06/27,17:14:22,01,09,1, 11.9,1,1, 23.266, 10657.138, 397.153, 52896.391 25/06/27,17:14:22,02,09,1, 11.9,1,1, 23.266, 10657.101, 397.182, 52896.481 25/06/27,17:14:22,03,09,1, 11.9,1,1, 23.266, 10657.118, 397.148, 52896.491 25/06/27,17:14:22,04,09,1, 11.9,1,1, 23.266, 10657.136, 397.158, 52896.463 25/06/27,17:14:22,05,09,1, 11.9,1,1, 23.266, 10657.123, 397.165, 52896.428 25/06/27,17:14:22,06,09,1, 11.9,1,1, 23.266, 10657.139, 397.159, 52896.438 25/06/27,17:14:22,07,09,1, 11.9,1,1, 23.266, 10657.126, 397.173, 52896.464 25/06/27,17:14:22,08,09,1, 11.9,1,1, 23.266, 10657.136, 397.156, 52896.461 25/06/27,17:14:22,09,09,1, 11.9,1,1, 23.266, 10657.117, 397.155, 52896.481 25/06/27,17:14:22,10,09,1, 11.9,1,1, 23.266, 10657.112, 397.139, 52896.503 25/06/27,17:14:22,11,09,1, 11.9,1,1, 23.266, 10657.125, 397.134, 52896.489 25/06/27,17:14:22,12,09,1, 11.9,1,1, 23.266, 10657.109, 397.150, 52896.424 25/06/27,17:14:22,13,09,1, 11.9,1,1, 23.266, 10657.105, 397.158, 52896.503 25/06/27,17:14:22,14,09,1, 11.9,1,1, 23.266, 10657.111, 397.153, 52896.468 25/06/27,17:14:22,15,09,1, 11.9,1,1, 23.266, 10657.097, 397.139, 52896.448 25/06/27,17:14:22,16,09,1, 11.9,1,1, 23.266, 10657.108, 397.158, 52896.472 25/06/27,17:14:22,17,09,1, 11.9,1,1, 23.266, 10657.132, 397.145, 52896.456 25/06/27,17:14:22,18,09,1, 11.9,1,1, 23.266, 10657.104, 397.154, 52896.567 25/06/27,17:14:22,19,09,1, 11.9,1,1, 23.266, 10657.112, 397.158, 52896.566 25/06/27,17:14:23,00,09,1, 11.9,1,1, 23.269, 10657.111, 397.158, 52896.566 25/06/27,17:14:23,01,09,1, 11.9,1,1, 23.269, 10657.095, 397.142, 52896.485 25/06/27,17:14:23,02,09,1, 11.9,1,1, 23.269, 10657.096, 397.139, 52896.538 25/06/27,17:14:23,03,09,1, 11.9,1,1, 23.269, 10657.110, 397.132, 52896.462 25/06/27,17:14:23,04,09,1, 11.9,1,1, 23.269, 10657.088, 397.135, 52896.517 25/06/27,17:14:23,05,09,1, 11.9,1,1, 23.269, 10657.096, 397.126, 52896.461 25/06/27,17:14:23,06,09,1, 11.9,1,1, 23.269, 10657.094, 397.132, 52896.500 25/06/27,17:14:23,07,09,1, 11.9,1,1, 23.269, 10657.092, 397.145, 52896.474 25/06/27,17:14:23,08,09,1, 11.9,1,1, 23.269, 10657.108, 397.152, 52896.482 25/06/27,17:14:23,09,09,1, 11.9,1,1, 23.269, 10657.087, 397.148, 52896.543 25/06/27,17:14:23,10,09,1, 11.9,1,1, 23.269, 10657.116, 397.147, 52896.552 25/06/27,17:14:23,11,09,1, 11.9,1,1, 23.269, 10657.094, 397.155, 52896.477 25/06/27,17:14:23,12,09,1, 11.9,1,1, 23.269, 10657.088, 397.126, 52896.511 25/06/27,17:14:23,13,09,1, 11.9,1,1, 23.269, 10657.078, 397.124, 52896.544 25/06/27,17:14:23,14,09,1, 11.9,1,1, 23.269, 10657.124, 397.133, 52896.493 25/06/27,17:14:23,15,09,1, 11.9,1,1, 23.269, 10657.085, 397.128, 52896.489 25/06/27,17:14:23,16,09,1, 11.9,1,1, 23.269, 10657.095, 397.153, 52896.561 25/06/27,17:14:23,17,09,1, 11.9,1,1, 23.269, 10657.094, 397.118, 52896.551 25/06/27,17:14:23,18,09,1, 11.9,1,1, 23.269, 10657.102, 397.124, 52896.590 25/06/27,17:14:23,19,09,1, 11.9,1,1, 23.269, 10657.086, 397.142, 52896.514 25/06/27,17:14:24,00,08,1, 12.0,1,1, 23.274, 10657.078, 397.142, 52896.514 25/06/27,17:14:24,01,08,1, 12.0,1,1, 23.274, 10657.069, 397.132, 52896.509 25/06/27,17:14:24,02,08,1, 12.0,1,1, 23.274, 10657.071, 397.129, 52896.538 25/06/27,17:14:24,03,08,1, 12.0,1,1, 23.274, 10657.085, 397.129, 52896.495 25/06/27,17:14:24,04,08,1, 12.0,1,1, 23.274, 10657.068, 397.142, 52896.524 25/06/27,17:14:24,05,08,1, 12.0,1,1, 23.274, 10657.071, 397.143, 52896.513 25/06/27,17:14:24,06,08,1, 12.0,1,1, 23.274, 10657.084, 397.138, 52896.571 25/06/27,17:14:24,07,08,1, 12.0,1,1, 23.274, 10657.069, 397.118, 52896.532 25/06/27,17:14:24,08,08,1, 12.0,1,1, 23.274, 10657.070, 397.130, 52896.498 25/06/27,17:14:24,09,08,1, 12.0,1,1, 23.274, 10657.112, 397.132, 52896.547 25/06/27,17:14:24,10,08,1, 12.0,1,1, 23.274, 10657.090, 397.143, 52896.532 25/06/27,17:14:24,11,08,1, 12.0,1,1, 23.274, 10657.074, 397.125, 52896.539 25/06/27,17:14:24,12,08,1, 12.0,1,1, 23.274, 10657.076, 397.138, 52896.553 25/06/27,17:14:24,13,08,1, 12.0,1,1, 23.274, 10657.091, 397.137, 52896.533 25/06/27,17:14:24,14,08,1, 12.0,1,1, 23.274, 10657.064, 397.110, 52896.504 25/06/27,17:14:24,15,08,1, 12.0,1,1, 23.274, 10657.074, 397.134, 52896.571 25/06/27,17:14:24,16,08,1, 12.0,1,1, 23.274, 10657.035, 397.114, 52896.497 25/06/27,17:14:24,17,08,1, 12.0,1,1, 23.274, 10657.068, 397.138, 52896.479 25/06/27,17:14:24,18,08,1, 12.0,1,1, 23.274, 10657.078, 397.114, 52896.538 25/06/27,17:14:24,19,08,1, 12.0,1,1, 23.274, 10657.048, 397.113, 52896.469 25/06/27,17:14:25,00,10,1, 11.9,1,1, 23.273, 10657.045, 397.113, 52896.469 25/06/27,17:14:25,01,10,1, 11.9,1,1, 23.273, 10657.054, 397.123, 52896.541 25/06/27,17:14:25,02,10,1, 11.9,1,1, 23.273, 10657.060, 397.131, 52896.508 25/06/27,17:14:25,03,10,1, 11.9,1,1, 23.273, 10657.049, 397.146, 52896.549 25/06/27,17:14:25,04,10,1, 11.9,1,1, 23.273, 10657.068, 397.147, 52896.554 25/06/27,17:14:25,05,10,1, 11.9,1,1, 23.273, 10657.028, 397.126, 52896.535 25/06/27,17:14:25,06,10,1, 11.9,1,1, 23.273, 10657.064, 397.130, 52896.568 25/06/27,17:14:25,07,10,1, 11.9,1,1, 23.273, 10657.055, 397.148, 52896.553 25/06/27,17:14:25,08,10,1, 11.9,1,1, 23.273, 10657.064, 397.139, 52896.541 25/06/27,17:14:25,09,10,1, 11.9,1,1, 23.273, 10657.078, 397.167, 52896.568 25/06/27,17:14:25,10,10,1, 11.9,1,1, 23.273, 10657.043, 397.145, 52896.616 25/06/27,17:14:25,11,10,1, 11.9,1,1, 23.273, 10657.050, 397.150, 52896.566 25/06/27,17:14:25,12,10,1, 11.9,1,1, 23.273, 10657.055, 397.138, 52896.593 25/06/27,17:14:25,13,10,1, 11.9,1,1, 23.273, 10657.074, 397.135, 52896.513 25/06/27,17:14:25,14,10,1, 11.9,1,1, 23.273, 10657.061, 397.141, 52896.513 25/06/27,17:14:25,15,10,1, 11.9,1,1, 23.273, 10657.072, 397.150, 52896.509 25/06/27,17:14:25,16,10,1, 11.9,1,1, 23.273, 10657.054, 397.135, 52896.470 25/06/27,17:14:25,17,10,1, 11.9,1,1, 23.273, 10657.049, 397.131, 52896.568 25/06/27,17:14:25,18,10,1, 11.9,1,1, 23.273, 10657.048, 397.151, 52896.574 25/06/27,17:14:25,19,10,1, 11.9,1,1, 23.273, 10657.064, 397.160, 52896.490 25/06/27,17:14:26,00,09,1, 11.9,1,1, 23.272, 10657.061, 397.160, 52896.490 25/06/27,17:14:26,01,09,1, 11.9,1,1, 23.272, 10657.078, 397.141, 52896.547 25/06/27,17:14:26,02,09,1, 11.9,1,1, 23.272, 10657.063, 397.153, 52896.565 25/06/27,17:14:26,03,09,1, 11.9,1,1, 23.272, 10657.072, 397.163, 52896.527 25/06/27,17:14:26,04,09,1, 11.9,1,1, 23.272, 10657.063, 397.128, 52896.624 25/06/27,17:14:26,05,09,1, 11.9,1,1, 23.272, 10657.072, 397.147, 52896.479 25/06/27,17:14:26,06,09,1, 11.9,1,1, 23.272, 10657.079, 397.153, 52896.465 25/06/27,17:14:26,07,09,1, 11.9,1,1, 23.272, 10657.093, 397.156, 52896.580 25/06/27,17:14:26,08,09,1, 11.9,1,1, 23.272, 10657.069, 397.182, 52896.579 25/06/27,17:14:26,09,09,1, 11.9,1,1, 23.272, 10657.079, 397.164, 52896.612 25/06/27,17:14:26,10,09,1, 11.9,1,1, 23.272, 10657.059, 397.164, 52896.489 25/06/27,17:14:26,11,09,1, 11.9,1,1, 23.272, 10657.052, 397.156, 52896.522 25/06/27,17:14:26,12,09,1, 11.9,1,1, 23.272, 10657.056, 397.154, 52896.484 25/06/27,17:14:26,13,09,1, 11.9,1,1, 23.272, 10657.049, 397.180, 52896.508 25/06/27,17:14:26,14,09,1, 11.9,1,1, 23.272, 10657.068, 397.168, 52896.555 25/06/27,17:14:26,15,09,1, 11.9,1,1, 23.272, 10657.060, 397.176, 52896.516 25/06/27,17:14:26,16,09,1, 11.9,1,1, 23.272, 10657.089, 397.191, 52896.606 25/06/27,17:14:26,17,09,1, 11.9,1,1, 23.272, 10657.060, 397.193, 52896.547 25/06/27,17:14:26,18,09,1, 11.9,1,1, 23.272, 10657.078, 397.197, 52896.593 25/06/27,17:14:26,19,09,1, 11.9,1,1, 23.272, 10657.065, 397.183, 52896.566 25/06/27,17:14:27,00,10,1, 12.0,1,1, 23.266, 10657.061, 397.183, 52896.566 25/06/27,17:14:27,01,10,1, 12.0,1,1, 23.266, 10657.077, 397.220, 52896.566 25/06/27,17:14:27,02,10,1, 12.0,1,1, 23.266, 10657.079, 397.209, 52896.526 25/06/27,17:14:27,03,10,1, 12.0,1,1, 23.266, 10657.068, 397.222, 52896.551 25/06/27,17:14:27,04,10,1, 12.0,1,1, 23.266, 10657.076, 397.207, 52896.512 25/06/27,17:14:27,05,10,1, 12.0,1,1, 23.266, 10657.074, 397.228, 52896.616 25/06/27,17:14:27,06,10,1, 12.0,1,1, 23.266, 10657.082, 397.229, 52896.536 25/06/27,17:14:27,07,10,1, 12.0,1,1, 23.266, 10657.089, 397.263, 52896.659 25/06/27,17:14:27,08,10,1, 12.0,1,1, 23.266, 10657.090, 397.228, 52896.568 25/06/27,17:14:27,09,10,1, 12.0,1,1, 23.266, 10657.076, 397.257, 52896.560 25/06/27,17:14:27,10,10,1, 12.0,1,1, 23.266, 10657.093, 397.258, 52896.646 25/06/27,17:14:27,11,10,1, 12.0,1,1, 23.266, 10657.087, 397.210, 52896.377 25/06/27,17:14:27,12,10,1, 12.0,1,1, 23.266, 10657.068, 397.249, 52896.719 25/06/27,17:14:27,13,10,1, 12.0,1,1, 23.266, 10657.147, 397.246, 52896.406 25/06/27,17:14:27,14,10,1, 12.0,1,1, 23.266, 10657.047, 397.224, 52896.310 25/06/27,17:14:27,15,10,1, 12.0,1,1, 23.266, 10657.075, 397.261, 52896.577 25/06/27,17:14:27,16,10,1, 12.0,1,1, 23.266, 10657.081, 397.279, 52896.643 25/06/27,17:14:27,17,10,1, 12.0,1,1, 23.266, 10657.087, 397.275, 52896.606 25/06/27,17:14:27,18,10,1, 12.0,1,1, 23.266, 10657.071, 397.269, 52896.546 25/06/27,17:14:27,19,10,1, 12.0,1,1, 23.266, 10657.066, 397.274, 52896.594 25/06/27,17:14:28,00,09,1, 11.9,1,1, 23.269, 10657.061, 397.274, 52896.594 25/06/27,17:14:28,01,09,1, 11.9,1,1, 23.269, 10657.069, 397.269, 52896.622 25/06/27,17:14:28,02,09,1, 11.9,1,1, 23.269, 10657.079, 397.274, 52896.590 25/06/27,17:14:28,03,09,1, 11.9,1,1, 23.269, 10657.046, 397.281, 52896.557 25/06/27,17:14:28,04,09,1, 11.9,1,1, 23.269, 10657.070, 397.289, 52896.589 25/06/27,17:14:28,05,09,1, 11.9,1,1, 23.269, 10657.081, 397.306, 52896.574 25/06/27,17:14:28,06,09,1, 11.9,1,1, 23.269, 10657.066, 397.286, 52896.575 25/06/27,17:14:28,07,09,1, 11.9,1,1, 23.269, 10657.052, 397.310, 52896.581 25/06/27,17:14:28,08,09,1, 11.9,1,1, 23.269, 10657.075, 397.325, 52896.564 25/06/27,17:14:28,09,09,1, 11.9,1,1, 23.269, 10657.083, 397.308, 52896.592 25/06/27,17:14:28,10,09,1, 11.9,1,1, 23.269, 10657.060, 397.293, 52896.601 25/06/27,17:14:28,11,09,1, 11.9,1,1, 23.269, 10657.092, 397.296, 52896.575 25/06/27,17:14:28,12,09,1, 11.9,1,1, 23.269, 10657.059, 397.326, 52896.599 25/06/27,17:14:28,13,09,1, 11.9,1,1, 23.269, 10657.089, 397.307, 52896.569 25/06/27,17:14:28,14,09,1, 11.9,1,1, 23.269, 10657.105, 397.341, 52896.625 25/06/27,17:14:28,15,09,1, 11.9,1,1, 23.269, 10657.105, 397.314, 52896.530 25/06/27,17:14:28,16,09,1, 11.9,1,1, 23.269, 10657.081, 397.354, 52896.559 25/06/27,17:14:28,17,09,1, 11.9,1,1, 23.269, 10657.093, 397.334, 52896.570 25/06/27,17:14:28,18,09,1, 11.9,1,1, 23.269, 10657.077, 397.349, 52896.636 25/06/27,17:14:28,19,09,1, 11.9,1,1, 23.269, 10657.079, 397.347, 52896.549 25/06/27,17:14:29,00,11,1, 11.9,1,1, 23.270, 10657.078, 397.347, 52896.549 25/06/27,17:14:29,01,11,1, 11.9,1,1, 23.270, 10657.105, 397.390, 52896.649 25/06/27,17:14:29,02,11,1, 11.9,1,1, 23.270, 10657.099, 397.396, 52896.618 25/06/27,17:14:29,03,11,1, 11.9,1,1, 23.270, 10657.102, 397.399, 52896.628 25/06/27,17:14:29,04,11,1, 11.9,1,1, 23.270, 10657.107, 397.376, 52896.553 25/06/27,17:14:29,05,11,1, 11.9,1,1, 23.270, 10657.076, 397.394, 52896.642 25/06/27,17:14:29,06,11,1, 11.9,1,1, 23.270, 10657.106, 397.419, 52896.613 25/06/27,17:14:29,07,11,1, 11.9,1,1, 23.270, 10657.075, 397.410, 52896.607 25/06/27,17:14:29,08,11,1, 11.9,1,1, 23.270, 10657.088, 397.399, 52896.566 25/06/27,17:14:29,09,11,1, 11.9,1,1, 23.270, 10657.104, 397.427, 52896.567 25/06/27,17:14:29,10,11,1, 11.9,1,1, 23.270, 10657.099, 397.401, 52896.587 25/06/27,17:14:29,11,11,1, 11.9,1,1, 23.270, 10657.087, 397.400, 52896.607 25/06/27,17:14:29,12,11,1, 11.9,1,1, 23.270, 10657.109, 397.407, 52896.556 25/06/27,17:14:29,13,11,1, 11.9,1,1, 23.270, 10657.101, 397.415, 52896.600 25/06/27,17:14:29,14,11,1, 11.9,1,1, 23.270, 10657.135, 397.422, 52896.641 25/06/27,17:14:29,15,11,1, 11.9,1,1, 23.270, 10657.127, 397.398, 52896.595 25/06/27,17:14:29,16,11,1, 11.9,1,1, 23.270, 10657.128, 397.413, 52896.614 25/06/27,17:14:29,17,11,1, 11.9,1,1, 23.270, 10657.118, 397.426, 52896.638 25/06/27,17:14:29,18,11,1, 11.9,1,1, 23.270, 10657.126, 397.437, 52896.585 25/06/27,17:14:29,19,11,1, 11.9,1,1, 23.270, 10657.113, 397.414, 52896.600 25/06/27,17:14:30,00,11,1, 12.0,1,1, 23.269, 10657.111, 397.414, 52896.600 25/06/27,17:14:30,01,11,1, 12.0,1,1, 23.269, 10657.111, 397.423, 52896.571 25/06/27,17:14:30,02,11,1, 12.0,1,1, 23.269, 10657.102, 397.446, 52896.577 25/06/27,17:14:30,03,11,1, 12.0,1,1, 23.269, 10657.099, 397.457, 52896.612 25/06/27,17:14:30,04,11,1, 12.0,1,1, 23.269, 10657.113, 397.443, 52896.624 25/06/27,17:14:30,05,11,1, 12.0,1,1, 23.269, 10657.108, 397.439, 52896.592 25/06/27,17:14:30,06,11,1, 12.0,1,1, 23.269, 10657.094, 397.456, 52896.653 25/06/27,17:14:30,07,11,1, 12.0,1,1, 23.269, 10657.103, 397.481, 52896.607 25/06/27,17:14:30,08,11,1, 12.0,1,1, 23.269, 10657.115, 397.476, 52896.641 25/06/27,17:14:30,09,11,1, 12.0,1,1, 23.269, 10657.103, 397.466, 52896.664 25/06/27,17:14:30,10,11,1, 12.0,1,1, 23.269, 10657.112, 397.475, 52896.690 25/06/27,17:14:30,11,11,1, 12.0,1,1, 23.269, 10657.119, 397.445, 52896.634 25/06/27,17:14:30,12,11,1, 12.0,1,1, 23.269, 10657.109, 397.481, 52896.596 25/06/27,17:14:30,13,11,1, 12.0,1,1, 23.269, 10657.150, 397.459, 52896.677 25/06/27,17:14:30,14,11,1, 12.0,1,1, 23.269, 10657.141, 397.471, 52896.693 25/06/27,17:14:30,15,11,1, 12.0,1,1, 23.269, 10657.136, 397.480, 52896.588 25/06/27,17:14:30,16,11,1, 12.0,1,1, 23.269, 10657.116, 397.501, 52896.577 25/06/27,17:14:30,17,11,1, 12.0,1,1, 23.269, 10657.141, 397.489, 52896.660 25/06/27,17:14:30,18,11,1, 12.0,1,1, 23.269, 10657.117, 397.458, 52896.569 25/06/27,17:14:30,19,11,1, 12.0,1,1, 23.269, 10657.102, 397.471, 52896.574 25/06/27,17:14:31,00,10,1, 11.9,1,1, 23.273, 10657.095, 397.471, 52896.574 25/06/27,17:14:31,01,10,1, 11.9,1,1, 23.273, 10657.117, 397.496, 52896.593 25/06/27,17:14:31,02,10,1, 11.9,1,1, 23.273, 10657.116, 397.475, 52896.612 25/06/27,17:14:31,03,10,1, 11.9,1,1, 23.273, 10657.105, 397.481, 52896.623 25/06/27,17:14:31,04,10,1, 11.9,1,1, 23.273, 10657.148, 397.479, 52896.563 25/06/27,17:14:31,05,10,1, 11.9,1,1, 23.273, 10657.143, 397.474, 52896.593 25/06/27,17:14:31,06,10,1, 11.9,1,1, 23.273, 10657.123, 397.480, 52896.544 25/06/27,17:14:31,07,10,1, 11.9,1,1, 23.273, 10657.124, 397.489, 52896.644 25/06/27,17:14:31,08,10,1, 11.9,1,1, 23.273, 10657.141, 397.481, 52896.587 25/06/27,17:14:31,09,10,1, 11.9,1,1, 23.273, 10657.144, 397.488, 52896.599 25/06/27,17:14:31,10,10,1, 11.9,1,1, 23.273, 10657.137, 397.501, 52896.668 25/06/27,17:14:31,11,10,1, 11.9,1,1, 23.273, 10657.134, 397.501, 52896.632 25/06/27,17:14:31,12,10,1, 11.9,1,1, 23.273, 10657.118, 397.506, 52896.595 25/06/27,17:14:31,13,10,1, 11.9,1,1, 23.273, 10657.126, 397.499, 52896.549 25/06/27,17:14:31,14,10,1, 11.9,1,1, 23.273, 10657.134, 397.485, 52896.676 25/06/27,17:14:31,15,10,1, 11.9,1,1, 23.273, 10657.146, 397.487, 52896.616 25/06/27,17:14:31,16,10,1, 11.9,1,1, 23.273, 10657.140, 397.488, 52896.616 25/06/27,17:14:31,17,10,1, 11.9,1,1, 23.273, 10657.148, 397.511, 52896.663 25/06/27,17:14:31,18,10,1, 11.9,1,1, 23.273, 10657.144, 397.477, 52896.570 25/06/27,17:14:31,19,10,1, 11.9,1,1, 23.273, 10657.155, 397.488, 52896.599 25/06/27,17:14:32,00,10,1, 11.9,1,1, 23.269, 10657.153, 397.488, 52896.599 25/06/27,17:14:32,01,10,1, 11.9,1,1, 23.269, 10657.144, 397.485, 52896.613 25/06/27,17:14:32,02,10,1, 11.9,1,1, 23.269, 10657.173, 397.517, 52896.584 25/06/27,17:14:32,03,10,1, 11.9,1,1, 23.269, 10657.143, 397.512, 52896.537 25/06/27,17:14:32,04,10,1, 11.9,1,1, 23.269, 10657.145, 397.494, 52896.664 25/06/27,17:14:32,05,10,1, 11.9,1,1, 23.269, 10657.123, 397.509, 52896.634 25/06/27,17:14:32,06,10,1, 11.9,1,1, 23.269, 10657.147, 397.493, 52896.594 25/06/27,17:14:32,07,10,1, 11.9,1,1, 23.269, 10657.144, 397.513, 52896.614 25/06/27,17:14:32,08,10,1, 11.9,1,1, 23.269, 10657.142, 397.481, 52896.648 25/06/27,17:14:32,09,10,1, 11.9,1,1, 23.269, 10657.143, 397.501, 52896.591 25/06/27,17:14:32,10,10,1, 11.9,1,1, 23.269, 10657.133, 397.527, 52896.586 25/06/27,17:14:32,11,10,1, 11.9,1,1, 23.269, 10657.130, 397.486, 52896.601 25/06/27,17:14:32,12,10,1, 11.9,1,1, 23.269, 10657.170, 397.499, 52896.588 25/06/27,17:14:32,13,10,1, 11.9,1,1, 23.269, 10657.144, 397.495, 52896.605 25/06/27,17:14:32,14,10,1, 11.9,1,1, 23.269, 10657.159, 397.481, 52896.542 25/06/27,17:14:32,15,10,1, 11.9,1,1, 23.269, 10657.148, 397.510, 52896.584 25/06/27,17:14:32,16,10,1, 11.9,1,1, 23.269, 10657.147, 397.490, 52896.640 25/06/27,17:14:32,17,10,1, 11.9,1,1, 23.269, 10657.164, 397.519, 52896.556 25/06/27,17:14:32,18,10,1, 11.9,1,1, 23.269, 10657.143, 397.490, 52896.568 25/06/27,17:14:32,19,10,1, 11.9,1,1, 23.269, 10657.144, 397.487, 52896.617 25/06/27,17:14:33,00,10,1, 12.0,1,1, 23.269, 10657.136, 397.487, 52896.617 25/06/27,17:14:33,01,10,1, 12.0,1,1, 23.269, 10657.119, 397.510, 52896.640 25/06/27,17:14:33,02,10,1, 12.0,1,1, 23.269, 10657.146, 397.505, 52896.510 25/06/27,17:14:33,03,10,1, 12.0,1,1, 23.269, 10657.127, 397.493, 52896.661 25/06/27,17:14:33,04,10,1, 12.0,1,1, 23.269, 10657.169, 397.496, 52896.596 25/06/27,17:14:33,05,10,1, 12.0,1,1, 23.269, 10657.153, 397.521, 52896.671 25/06/27,17:14:33,06,10,1, 12.0,1,1, 23.269, 10657.160, 397.485, 52896.576 25/06/27,17:14:33,07,10,1, 12.0,1,1, 23.269, 10657.140, 397.523, 52896.671 25/06/27,17:14:33,08,10,1, 12.0,1,1, 23.269, 10657.156, 397.516, 52896.690 25/06/27,17:14:33,09,10,1, 12.0,1,1, 23.269, 10657.146, 397.480, 52896.548 25/06/27,17:14:33,10,10,1, 12.0,1,1, 23.269, 10657.147, 397.517, 52896.647 25/06/27,17:14:33,11,10,1, 12.0,1,1, 23.269, 10657.151, 397.499, 52896.549 25/06/27,17:14:33,12,10,1, 12.0,1,1, 23.269, 10657.128, 397.504, 52896.654 25/06/27,17:14:33,13,10,1, 12.0,1,1, 23.269, 10657.126, 397.504, 52896.643 25/06/27,17:14:33,14,10,1, 12.0,1,1, 23.269, 10657.127, 397.484, 52896.611 25/06/27,17:14:33,15,10,1, 12.0,1,1, 23.269, 10657.150, 397.468, 52896.585 25/06/27,17:14:33,16,10,1, 12.0,1,1, 23.269, 10657.135, 397.492, 52896.579 25/06/27,17:14:33,17,10,1, 12.0,1,1, 23.269, 10657.153, 397.485, 52896.571 25/06/27,17:14:33,18,10,1, 12.0,1,1, 23.269, 10657.124, 397.499, 52896.587 25/06/27,17:14:33,19,10,1, 12.0,1,1, 23.269, 10657.162, 397.502, 52896.624 25/06/27,17:14:34,00,10,1, 11.9,1,1, 23.270, 10657.161, 397.502, 52896.624 25/06/27,17:14:34,01,10,1, 11.9,1,1, 23.270, 10657.132, 397.500, 52896.626 25/06/27,17:14:34,02,10,1, 11.9,1,1, 23.270, 10657.175, 397.472, 52896.604 25/06/27,17:14:34,03,10,1, 11.9,1,1, 23.270, 10657.162, 397.488, 52896.638 25/06/27,17:14:34,04,10,1, 11.9,1,1, 23.270, 10657.161, 397.481, 52896.555 25/06/27,17:14:34,05,10,1, 11.9,1,1, 23.270, 10657.171, 397.465, 52896.513 25/06/27,17:14:34,06,10,1, 11.9,1,1, 23.270, 10657.167, 397.507, 52896.676 25/06/27,17:14:34,07,10,1, 11.9,1,1, 23.270, 10657.175, 397.506, 52896.627 25/06/27,17:14:34,08,10,1, 11.9,1,1, 23.270, 10657.172, 397.477, 52896.611 25/06/27,17:14:34,09,10,1, 11.9,1,1, 23.270, 10657.179, 397.484, 52896.591 25/06/27,17:14:34,10,10,1, 11.9,1,1, 23.270, 10657.169, 397.508, 52896.591 25/06/27,17:14:34,11,10,1, 11.9,1,1, 23.270, 10657.151, 397.499, 52896.632 25/06/27,17:14:34,12,10,1, 11.9,1,1, 23.270, 10657.184, 397.482, 52896.623 25/06/27,17:14:34,13,10,1, 11.9,1,1, 23.270, 10657.161, 397.503, 52896.623 25/06/27,17:14:34,14,10,1, 11.9,1,1, 23.270, 10657.181, 397.484, 52896.616 25/06/27,17:14:34,15,10,1, 11.9,1,1, 23.270, 10657.153, 397.523, 52896.630 25/06/27,17:14:34,16,10,1, 11.9,1,1, 23.270, 10657.183, 397.486, 52896.647 25/06/27,17:14:34,17,10,1, 11.9,1,1, 23.270, 10657.174, 397.484, 52896.625 25/06/27,17:14:34,18,10,1, 11.9,1,1, 23.270, 10657.169, 397.522, 52896.648 25/06/27,17:14:34,19,10,1, 11.9,1,1, 23.270, 10657.177, 397.508, 52896.647 25/06/27,17:14:35,00,11,1, 12.0,1,1, 23.271, 10657.170, 397.508, 52896.647 25/06/27,17:14:35,01,11,1, 12.0,1,1, 23.271, 10657.165, 397.503, 52896.576 25/06/27,17:14:35,02,11,1, 12.0,1,1, 23.271, 10657.162, 397.488, 52896.598 25/06/27,17:14:35,03,11,1, 12.0,1,1, 23.271, 10657.170, 397.503, 52896.655 25/06/27,17:14:35,04,11,1, 12.0,1,1, 23.271, 10657.173, 397.516, 52896.604 25/06/27,17:14:35,05,11,1, 12.0,1,1, 23.271, 10657.165, 397.501, 52896.663 25/06/27,17:14:35,06,11,1, 12.0,1,1, 23.271, 10657.175, 397.491, 52896.600 25/06/27,17:14:35,07,11,1, 12.0,1,1, 23.271, 10657.154, 397.516, 52896.644 25/06/27,17:14:35,08,11,1, 12.0,1,1, 23.271, 10657.178, 397.508, 52896.604 25/06/27,17:14:35,09,11,1, 12.0,1,1, 23.271, 10657.152, 397.518, 52896.618 25/06/27,17:14:35,10,11,1, 12.0,1,1, 23.271, 10657.169, 397.524, 52896.680 25/06/27,17:14:35,11,11,1, 12.0,1,1, 23.271, 10657.157, 397.533, 52896.622 25/06/27,17:14:35,12,11,1, 12.0,1,1, 23.271, 10657.137, 397.534, 52896.649 25/06/27,17:14:35,13,11,1, 12.0,1,1, 23.271, 10657.149, 397.501, 52896.600 25/06/27,17:14:35,14,11,1, 12.0,1,1, 23.271, 10657.167, 397.512, 52896.573 25/06/27,17:14:35,15,11,1, 12.0,1,1, 23.271, 10657.167, 397.502, 52896.580 25/06/27,17:14:35,16,11,1, 12.0,1,1, 23.271, 10657.132, 397.520, 52896.650 25/06/27,17:14:35,17,11,1, 12.0,1,1, 23.271, 10657.171, 397.515, 52896.546 25/06/27,17:14:35,18,11,1, 12.0,1,1, 23.271, 10657.144, 397.528, 52896.614 25/06/27,17:14:35,19,11,1, 12.0,1,1, 23.271, 10657.200, 397.533, 52896.655 25/06/27,17:14:36,00,10,1, 11.9,1,1, 23.269, 10657.195, 397.533, 52896.655 25/06/27,17:14:36,01,10,1, 11.9,1,1, 23.269, 10657.172, 397.542, 52896.659 25/06/27,17:14:36,02,10,1, 11.9,1,1, 23.269, 10657.182, 397.538, 52896.619 25/06/27,17:14:36,03,10,1, 11.9,1,1, 23.269, 10657.170, 397.532, 52896.585 25/06/27,17:14:36,04,10,1, 11.9,1,1, 23.269, 10657.157, 397.527, 52896.603 25/06/27,17:14:36,05,10,1, 11.9,1,1, 23.269, 10657.185, 397.533, 52896.591 25/06/27,17:14:36,06,10,1, 11.9,1,1, 23.269, 10657.141, 397.560, 52896.676 25/06/27,17:14:36,07,10,1, 11.9,1,1, 23.269, 10657.170, 397.570, 52896.646 25/06/27,17:14:36,08,10,1, 11.9,1,1, 23.269, 10657.162, 397.544, 52896.656 25/06/27,17:14:36,09,10,1, 11.9,1,1, 23.269, 10657.145, 397.550, 52896.696 25/06/27,17:14:36,10,10,1, 11.9,1,1, 23.269, 10657.158, 397.578, 52896.667 25/06/27,17:14:36,11,10,1, 11.9,1,1, 23.269, 10657.179, 397.541, 52896.629 25/06/27,17:14:36,12,10,1, 11.9,1,1, 23.269, 10657.163, 397.544, 52896.668 25/06/27,17:14:36,13,10,1, 11.9,1,1, 23.269, 10657.179, 397.534, 52896.660 25/06/27,17:14:36,14,10,1, 11.9,1,1, 23.269, 10657.170, 397.543, 52896.677 25/06/27,17:14:36,15,10,1, 11.9,1,1, 23.269, 10657.163, 397.558, 52896.678 25/06/27,17:14:36,16,10,1, 11.9,1,1, 23.269, 10657.187, 397.558, 52896.683 25/06/27,17:14:36,17,10,1, 11.9,1,1, 23.269, 10657.189, 397.562, 52896.658 25/06/27,17:14:36,18,10,1, 11.9,1,1, 23.269, 10657.174, 397.582, 52896.762 25/06/27,17:14:36,19,10,1, 11.9,1,1, 23.269, 10657.164, 397.563, 52896.683 25/06/27,17:14:37,00,11,1, 12.0,1,1, 23.267, 10657.161, 397.563, 52896.683 25/06/27,17:14:37,01,11,1, 12.0,1,1, 23.267, 10657.167, 397.583, 52896.694 25/06/27,17:14:37,02,11,1, 12.0,1,1, 23.267, 10657.168, 397.587, 52896.619 25/06/27,17:14:37,03,11,1, 12.0,1,1, 23.267, 10657.165, 397.610, 52896.699 25/06/27,17:14:37,04,11,1, 12.0,1,1, 23.267, 10657.189, 397.572, 52896.711 25/06/27,17:14:37,05,11,1, 12.0,1,1, 23.267, 10657.173, 397.586, 52896.650 25/06/27,17:14:37,06,11,1, 12.0,1,1, 23.267, 10657.178, 397.593, 52896.661 25/06/27,17:14:37,07,11,1, 12.0,1,1, 23.267, 10657.208, 397.596, 52896.666 25/06/27,17:14:37,08,11,1, 12.0,1,1, 23.267, 10657.172, 397.597, 52896.706 25/06/27,17:14:37,09,11,1, 12.0,1,1, 23.267, 10657.192, 397.600, 52896.678 25/06/27,17:14:37,10,11,1, 12.0,1,1, 23.267, 10657.170, 397.612, 52896.700 25/06/27,17:14:37,11,11,1, 12.0,1,1, 23.267, 10657.181, 397.628, 52896.715 25/06/27,17:14:37,12,11,1, 12.0,1,1, 23.267, 10657.190, 397.610, 52896.635 25/06/27,17:14:37,13,11,1, 12.0,1,1, 23.267, 10657.181, 397.631, 52896.688 25/06/27,17:14:37,14,11,1, 12.0,1,1, 23.267, 10657.179, 397.629, 52896.698 25/06/27,17:14:37,15,11,1, 12.0,1,1, 23.267, 10657.177, 397.612, 52896.751 25/06/27,17:14:37,16,11,1, 12.0,1,1, 23.267, 10657.183, 397.623, 52896.732 25/06/27,17:14:37,17,11,1, 12.0,1,1, 23.267, 10657.184, 397.597, 52896.690 25/06/27,17:14:37,18,11,1, 12.0,1,1, 23.267, 10657.190, 397.633, 52896.691 25/06/27,17:14:37,19,11,1, 12.0,1,1, 23.267, 10657.179, 397.643, 52896.720 25/06/27,17:14:38,00,11,1, 11.9,1,1, 23.264, 10657.178, 397.643, 52896.720 25/06/27,17:14:38,01,11,1, 11.9,1,1, 23.264, 10657.156, 397.642, 52896.687 25/06/27,17:14:38,02,11,1, 11.9,1,1, 23.264, 10657.171, 397.641, 52896.695 25/06/27,17:14:38,03,11,1, 11.9,1,1, 23.264, 10657.166, 397.646, 52896.613 25/06/27,17:14:38,04,11,1, 11.9,1,1, 23.264, 10657.164, 397.644, 52896.713 25/06/27,17:14:38,05,11,1, 11.9,1,1, 23.264, 10657.160, 397.644, 52896.675 25/06/27,17:14:38,06,11,1, 11.9,1,1, 23.264, 10657.147, 397.666, 52896.771 25/06/27,17:14:38,07,11,1, 11.9,1,1, 23.264, 10657.180, 397.677, 52896.740 25/06/27,17:14:38,08,11,1, 11.9,1,1, 23.264, 10657.192, 397.668, 52896.671 25/06/27,17:14:38,09,11,1, 11.9,1,1, 23.264, 10657.165, 397.682, 52896.682 25/06/27,17:14:38,10,11,1, 11.9,1,1, 23.264, 10657.197, 397.655, 52896.701 25/06/27,17:14:38,11,11,1, 11.9,1,1, 23.264, 10657.187, 397.666, 52896.688 25/06/27,17:14:38,12,11,1, 11.9,1,1, 23.264, 10657.178, 397.668, 52896.651 25/06/27,17:14:38,13,11,1, 11.9,1,1, 23.264, 10657.182, 397.703, 52896.670 25/06/27,17:14:38,14,11,1, 11.9,1,1, 23.264, 10657.181, 397.696, 52896.819 25/06/27,17:14:38,15,11,1, 11.9,1,1, 23.264, 10657.182, 397.697, 52896.745 25/06/27,17:14:38,16,11,1, 11.9,1,1, 23.264, 10657.178, 397.684, 52896.724 25/06/27,17:14:38,17,11,1, 11.9,1,1, 23.264, 10657.183, 397.676, 52896.696 25/06/27,17:14:38,18,11,1, 11.9,1,1, 23.264, 10657.150, 397.690, 52896.764 25/06/27,17:14:38,19,11,1, 11.9,1,1, 23.264, 10657.175, 397.704, 52896.701 25/06/27,17:14:39,00,10,1, 11.9,1,1, 23.272, 10657.170, 397.704, 52896.701 25/06/27,17:14:39,01,10,1, 11.9,1,1, 23.272, 10657.179, 397.714, 52896.706 25/06/27,17:14:39,02,10,1, 11.9,1,1, 23.272, 10657.163, 397.693, 52896.661 25/06/27,17:14:39,03,10,1, 11.9,1,1, 23.272, 10657.173, 397.715, 52896.678 25/06/27,17:14:39,04,10,1, 11.9,1,1, 23.272, 10657.177, 397.713, 52896.792 25/06/27,17:14:39,05,10,1, 11.9,1,1, 23.272, 10657.203, 397.724, 52896.763 25/06/27,17:14:39,06,10,1, 11.9,1,1, 23.272, 10657.181, 397.744, 52896.779 25/06/27,17:14:39,07,10,1, 11.9,1,1, 23.272, 10657.204, 397.735, 52896.721 25/06/27,17:14:39,08,10,1, 11.9,1,1, 23.272, 10657.167, 397.719, 52896.737 25/06/27,17:14:39,09,10,1, 11.9,1,1, 23.272, 10657.172, 397.737, 52896.812 25/06/27,17:14:39,10,10,1, 11.9,1,1, 23.272, 10657.161, 397.753, 52896.697 25/06/27,17:14:39,11,10,1, 11.9,1,1, 23.272, 10657.143, 397.744, 52896.798 25/06/27,17:14:39,12,10,1, 11.9,1,1, 23.272, 10657.181, 397.751, 52896.769 25/06/27,17:14:39,13,10,1, 11.9,1,1, 23.272, 10657.176, 397.753, 52896.697 25/06/27,17:14:39,14,10,1, 11.9,1,1, 23.272, 10657.163, 397.743, 52896.691 25/06/27,17:14:39,15,10,1, 11.9,1,1, 23.272, 10657.162, 397.774, 52896.769 25/06/27,17:14:39,16,10,1, 11.9,1,1, 23.272, 10657.162, 397.773, 52896.748 25/06/27,17:14:39,17,10,1, 11.9,1,1, 23.272, 10657.145, 397.783, 52896.818 25/06/27,17:14:39,18,10,1, 11.9,1,1, 23.272, 10657.168, 397.798, 52896.791 25/06/27,17:14:39,19,10,1, 11.9,1,1, 23.272, 10657.141, 397.784, 52896.760 25/06/27,17:14:40,00,11,1, 12.0,1,1, 23.267, 10657.136, 397.784, 52896.760 25/06/27,17:14:40,01,11,1, 12.0,1,1, 23.267, 10657.143, 397.785, 52896.763 25/06/27,17:14:40,02,11,1, 12.0,1,1, 23.267, 10657.142, 397.801, 52896.753 25/06/27,17:14:40,03,11,1, 12.0,1,1, 23.267, 10657.143, 397.794, 52896.786 25/06/27,17:14:40,04,11,1, 12.0,1,1, 23.267, 10657.181, 397.800, 52896.723 25/06/27,17:14:40,05,11,1, 12.0,1,1, 23.267, 10657.183, 397.800, 52896.727 25/06/27,17:14:40,06,11,1, 12.0,1,1, 23.267, 10657.159, 397.797, 52896.801 25/06/27,17:14:40,07,11,1, 12.0,1,1, 23.267, 10657.170, 397.787, 52896.681 25/06/27,17:14:40,08,11,1, 12.0,1,1, 23.267, 10657.150, 397.822, 52896.770 25/06/27,17:14:40,09,11,1, 12.0,1,1, 23.267, 10657.166, 397.831, 52896.715 25/06/27,17:14:40,10,11,1, 12.0,1,1, 23.267, 10657.159, 397.844, 52896.734 25/06/27,17:14:40,11,11,1, 12.0,1,1, 23.267, 10657.140, 397.854, 52896.752 25/06/27,17:14:40,12,11,1, 12.0,1,1, 23.267, 10657.129, 397.861, 52896.757 25/06/27,17:14:40,13,11,1, 12.0,1,1, 23.267, 10657.163, 397.874, 52896.730 25/06/27,17:14:40,14,11,1, 12.0,1,1, 23.267, 10657.144, 397.871, 52896.765 25/06/27,17:14:40,15,11,1, 12.0,1,1, 23.267, 10657.130, 397.871, 52896.795 25/06/27,17:14:40,16,11,1, 12.0,1,1, 23.267, 10657.164, 397.864, 52896.738 25/06/27,17:14:40,17,11,1, 12.0,1,1, 23.267, 10657.145, 397.853, 52896.800 25/06/27,17:14:40,18,11,1, 12.0,1,1, 23.267, 10657.152, 397.867, 52896.776 25/06/27,17:14:40,19,11,1, 12.0,1,1, 23.267, 10657.122, 397.862, 52896.739 25/06/27,17:14:41,00,11,1, 11.9,1,1, 23.264, 10657.120, 397.862, 52896.739 25/06/27,17:14:41,01,11,1, 11.9,1,1, 23.264, 10657.137, 397.874, 52896.771 25/06/27,17:14:41,02,11,1, 11.9,1,1, 23.264, 10657.109, 397.887, 52896.794 25/06/27,17:14:41,03,11,1, 11.9,1,1, 23.264, 10657.139, 397.899, 52896.724 25/06/27,17:14:41,04,11,1, 11.9,1,1, 23.264, 10657.148, 397.923, 52896.792 25/06/27,17:14:41,05,11,1, 11.9,1,1, 23.264, 10657.124, 397.903, 52896.770 25/06/27,17:14:41,06,11,1, 11.9,1,1, 23.264, 10657.132, 397.934, 52896.816 25/06/27,17:14:41,07,11,1, 11.9,1,1, 23.264, 10657.140, 397.914, 52896.810 25/06/27,17:14:41,08,11,1, 11.9,1,1, 23.264, 10657.140, 397.897, 52896.719 25/06/27,17:14:41,09,11,1, 11.9,1,1, 23.264, 10657.160, 397.931, 52896.882 25/06/27,17:14:41,10,11,1, 11.9,1,1, 23.264, 10657.154, 397.932, 52896.743 25/06/27,17:14:41,11,11,1, 11.9,1,1, 23.264, 10657.127, 397.925, 52896.821 25/06/27,17:14:41,12,11,1, 11.9,1,1, 23.264, 10657.134, 397.917, 52896.758 25/06/27,17:14:41,13,11,1, 11.9,1,1, 23.264, 10657.124, 397.921, 52896.770 25/06/27,17:14:41,14,11,1, 11.9,1,1, 23.264, 10657.125, 397.941, 52896.724 25/06/27,17:14:41,15,11,1, 11.9,1,1, 23.264, 10657.122, 397.956, 52896.783 25/06/27,17:14:41,16,11,1, 11.9,1,1, 23.264, 10657.137, 397.955, 52896.807 25/06/27,17:14:41,17,11,1, 11.9,1,1, 23.264, 10657.139, 397.955, 52896.745 25/06/27,17:14:41,18,11,1, 11.9,1,1, 23.264, 10657.092, 397.960, 52896.782 25/06/27,17:14:41,19,11,1, 11.9,1,1, 23.264, 10657.124, 397.955, 52896.838 25/06/27,17:14:42,00,10,1, 12.0,1,1, 23.269, 10657.120, 397.955, 52896.838 25/06/27,17:14:42,01,10,1, 12.0,1,1, 23.269, 10657.102, 397.977, 52896.807 25/06/27,17:14:42,02,10,1, 12.0,1,1, 23.269, 10657.108, 397.998, 52896.842 25/06/27,17:14:42,03,10,1, 12.0,1,1, 23.269, 10657.117, 397.983, 52896.834 25/06/27,17:14:42,04,10,1, 12.0,1,1, 23.269, 10657.111, 397.980, 52896.843 25/06/27,17:14:42,05,10,1, 12.0,1,1, 23.269, 10657.125, 397.968, 52896.758 25/06/27,17:14:42,06,10,1, 12.0,1,1, 23.269, 10657.099, 397.998, 52896.801 25/06/27,17:14:42,07,10,1, 12.0,1,1, 23.269, 10657.127, 398.013, 52896.864 25/06/27,17:14:42,08,10,1, 12.0,1,1, 23.269, 10657.125, 398.016, 52896.850 25/06/27,17:14:42,09,10,1, 12.0,1,1, 23.269, 10657.100, 397.997, 52896.837 25/06/27,17:14:42,10,10,1, 12.0,1,1, 23.269, 10657.114, 398.036, 52896.785 25/06/27,17:14:42,11,10,1, 12.0,1,1, 23.269, 10657.102, 398.006, 52896.782 25/06/27,17:14:42,12,10,1, 12.0,1,1, 23.269, 10657.096, 398.024, 52896.832 25/06/27,17:14:42,13,10,1, 12.0,1,1, 23.269, 10657.107, 398.020, 52896.857 25/06/27,17:14:42,14,10,1, 12.0,1,1, 23.269, 10657.082, 398.028, 52896.877 25/06/27,17:14:42,15,10,1, 12.0,1,1, 23.269, 10657.079, 398.031, 52896.819 25/06/27,17:14:42,16,10,1, 12.0,1,1, 23.269, 10657.087, 398.045, 52896.875 25/06/27,17:14:42,17,10,1, 12.0,1,1, 23.269, 10657.103, 398.014, 52896.877 25/06/27,17:14:42,18,10,1, 12.0,1,1, 23.269, 10657.045, 398.050, 52896.873 25/06/27,17:14:42,19,10,1, 12.0,1,1, 23.269, 10657.074, 398.040, 52896.885 25/06/27,17:14:43,00,10,1, 11.9,1,1, 23.267, 10657.070, 398.040, 52896.885 25/06/27,17:14:43,01,10,1, 11.9,1,1, 23.267, 10657.100, 398.053, 52896.818 25/06/27,17:14:43,02,10,1, 11.9,1,1, 23.267, 10657.083, 398.049, 52896.856 25/06/27,17:14:43,03,10,1, 11.9,1,1, 23.267, 10657.079, 398.070, 52896.878 25/06/27,17:14:43,04,10,1, 11.9,1,1, 23.267, 10657.081, 398.066, 52896.831 25/06/27,17:14:43,05,10,1, 11.9,1,1, 23.267, 10657.084, 398.065, 52896.853 25/06/27,17:14:43,06,10,1, 11.9,1,1, 23.267, 10657.081, 398.092, 52896.911 25/06/27,17:14:43,07,10,1, 11.9,1,1, 23.267, 10657.067, 398.065, 52896.926 25/06/27,17:14:43,08,10,1, 11.9,1,1, 23.267, 10657.097, 398.088, 52896.955 25/06/27,17:14:43,09,10,1, 11.9,1,1, 23.267, 10657.071, 398.075, 52896.928 25/06/27,17:14:43,10,10,1, 11.9,1,1, 23.267, 10657.081, 398.095, 52896.895 25/06/27,17:14:43,11,10,1, 11.9,1,1, 23.267, 10657.062, 398.097, 52896.886 25/06/27,17:14:43,12,10,1, 11.9,1,1, 23.267, 10657.073, 398.093, 52896.885 25/06/27,17:14:43,13,10,1, 11.9,1,1, 23.267, 10657.053, 398.084, 52896.901 25/06/27,17:14:43,14,10,1, 11.9,1,1, 23.267, 10657.095, 398.070, 52896.928 25/06/27,17:14:43,15,10,1, 11.9,1,1, 23.267, 10657.056, 398.095, 52896.959 25/06/27,17:14:43,16,10,1, 11.9,1,1, 23.267, 10657.075, 398.062, 52896.900 25/06/27,17:14:43,17,10,1, 11.9,1,1, 23.267, 10657.040, 398.072, 52896.883 25/06/27,17:14:43,18,10,1, 11.9,1,1, 23.267, 10657.067, 398.105, 52896.936 25/06/27,17:14:43,19,10,1, 11.9,1,1, 23.267, 10657.061, 398.103, 52896.953 25/06/27,17:14:44,00,09,1, 11.9,1,1, 23.267, 10657.053, 398.103, 52896.953 25/06/27,17:14:44,01,09,1, 11.9,1,1, 23.267, 10657.038, 398.115, 52896.869 25/06/27,17:14:44,02,09,1, 11.9,1,1, 23.267, 10657.051, 398.094, 52896.867 25/06/27,17:14:44,03,09,1, 11.9,1,1, 23.267, 10657.047, 398.109, 52896.946 25/06/27,17:14:44,04,09,1, 11.9,1,1, 23.267, 10657.067, 398.100, 52896.912 25/06/27,17:14:44,05,09,1, 11.9,1,1, 23.267, 10657.072, 398.120, 52896.936 25/06/27,17:14:44,06,09,1, 11.9,1,1, 23.267, 10657.048, 398.104, 52896.876 25/06/27,17:14:44,07,09,1, 11.9,1,1, 23.267, 10657.065, 398.136, 52896.964 25/06/27,17:14:44,08,09,1, 11.9,1,1, 23.267, 10657.046, 398.091, 52896.907 25/06/27,17:14:44,09,09,1, 11.9,1,1, 23.267, 10657.045, 398.104, 52896.881 25/06/27,17:14:44,10,09,1, 11.9,1,1, 23.267, 10657.051, 398.122, 52896.977 25/06/27,17:14:44,11,09,1, 11.9,1,1, 23.267, 10657.047, 398.124, 52896.870 25/06/27,17:14:44,12,09,1, 11.9,1,1, 23.267, 10657.044, 398.128, 52896.918 25/06/27,17:14:44,13,09,1, 11.9,1,1, 23.267, 10657.051, 398.127, 52896.938 25/06/27,17:14:44,14,09,1, 11.9,1,1, 23.267, 10657.048, 398.121, 52896.932 25/06/27,17:14:44,15,09,1, 11.9,1,1, 23.267, 10657.039, 398.125, 52896.906 25/06/27,17:14:44,16,09,1, 11.9,1,1, 23.267, 10657.036, 398.121, 52896.884 25/06/27,17:14:44,17,09,1, 11.9,1,1, 23.267, 10657.039, 398.123, 52896.913 25/06/27,17:14:44,18,09,1, 11.9,1,1, 23.267, 10657.021, 398.149, 52896.967 25/06/27,17:14:44,19,09,1, 11.9,1,1, 23.267, 10657.053, 398.150, 52897.023 25/06/27,17:14:45,00,09,1, 12.0,1,1, 23.266, 10657.045, 398.150, 52897.023 25/06/27,17:14:45,01,09,1, 12.0,1,1, 23.266, 10657.011, 398.138, 52897.019 25/06/27,17:14:45,02,09,1, 12.0,1,1, 23.266, 10657.027, 398.140, 52896.976 25/06/27,17:14:45,03,09,1, 12.0,1,1, 23.266, 10657.022, 398.139, 52896.919 25/06/27,17:14:45,04,09,1, 12.0,1,1, 23.266, 10657.028, 398.148, 52896.946 25/06/27,17:14:45,05,09,1, 12.0,1,1, 23.266, 10657.060, 398.142, 52896.982 25/06/27,17:14:45,06,09,1, 12.0,1,1, 23.266, 10657.042, 398.136, 52896.964 25/06/27,17:14:45,07,09,1, 12.0,1,1, 23.266, 10657.023, 398.159, 52896.998 25/06/27,17:14:45,08,09,1, 12.0,1,1, 23.266, 10657.034, 398.131, 52896.987 25/06/27,17:14:45,09,09,1, 12.0,1,1, 23.266, 10656.976, 398.128, 52896.962 25/06/27,17:14:45,10,09,1, 12.0,1,1, 23.266, 10657.023, 398.145, 52896.966 25/06/27,17:14:45,11,09,1, 12.0,1,1, 23.266, 10657.049, 398.131, 52896.954 25/06/27,17:14:45,12,09,1, 12.0,1,1, 23.266, 10657.010, 398.146, 52896.969 25/06/27,17:14:45,13,09,1, 12.0,1,1, 23.266, 10657.042, 398.158, 52897.004 25/06/27,17:14:45,14,09,1, 12.0,1,1, 23.266, 10657.020, 398.140, 52896.959 25/06/27,17:14:45,15,09,1, 12.0,1,1, 23.266, 10657.003, 398.158, 52897.048 25/06/27,17:14:45,16,09,1, 12.0,1,1, 23.266, 10657.015, 398.169, 52897.029 25/06/27,17:14:45,17,09,1, 12.0,1,1, 23.266, 10657.029, 398.156, 52896.985 25/06/27,17:14:45,18,09,1, 12.0,1,1, 23.266, 10657.030, 398.153, 52897.022 25/06/27,17:14:45,19,09,1, 12.0,1,1, 23.266, 10657.008, 398.150, 52896.980 25/06/27,17:14:46,00,09,1, 12.0,1,1, 23.268, 10657.003, 398.150, 52896.980 25/06/27,17:14:46,01,09,1, 12.0,1,1, 23.268, 10657.004, 398.136, 52897.029 25/06/27,17:14:46,02,09,1, 12.0,1,1, 23.268, 10657.013, 398.167, 52896.951 25/06/27,17:14:46,03,09,1, 12.0,1,1, 23.268, 10657.007, 398.169, 52896.935 25/06/27,17:14:46,04,09,1, 12.0,1,1, 23.268, 10657.022, 398.149, 52897.021 25/06/27,17:14:46,05,09,1, 12.0,1,1, 23.268, 10657.032, 398.169, 52896.975 25/06/27,17:14:46,06,09,1, 12.0,1,1, 23.268, 10657.002, 398.165, 52896.992 25/06/27,17:14:46,07,09,1, 12.0,1,1, 23.268, 10656.972, 398.136, 52897.062 25/06/27,17:14:46,08,09,1, 12.0,1,1, 23.268, 10656.975, 398.161, 52896.998 25/06/27,17:14:46,09,09,1, 12.0,1,1, 23.268, 10657.005, 398.153, 52897.033 25/06/27,17:14:46,10,09,1, 12.0,1,1, 23.268, 10657.005, 398.148, 52896.993 25/06/27,17:14:46,11,09,1, 12.0,1,1, 23.268, 10656.999, 398.149, 52896.976 25/06/27,17:14:46,12,09,1, 12.0,1,1, 23.268, 10656.996, 398.148, 52896.994 25/06/27,17:14:46,13,09,1, 12.0,1,1, 23.268, 10657.006, 398.162, 52897.009 25/06/27,17:14:46,14,09,1, 12.0,1,1, 23.268, 10657.021, 398.167, 52896.947 25/06/27,17:14:46,15,09,1, 12.0,1,1, 23.268, 10656.998, 398.177, 52896.971 25/06/27,17:14:46,16,09,1, 12.0,1,1, 23.268, 10657.029, 398.135, 52896.950 25/06/27,17:14:46,17,09,1, 12.0,1,1, 23.268, 10657.016, 398.154, 52896.938 25/06/27,17:14:46,18,09,1, 12.0,1,1, 23.268, 10656.999, 398.164, 52896.971 25/06/27,17:14:46,19,09,1, 12.0,1,1, 23.268, 10657.009, 398.165, 52896.935 25/06/27,17:14:47,00,09,1, 11.9,1,1, 23.269, 10657.003, 398.165, 52896.935 25/06/27,17:14:47,01,09,1, 11.9,1,1, 23.269, 10656.997, 398.152, 52897.000 25/06/27,17:14:47,02,09,1, 11.9,1,1, 23.269, 10657.011, 398.163, 52897.004 25/06/27,17:14:47,03,09,1, 11.9,1,1, 23.269, 10656.995, 398.148, 52896.922 25/06/27,17:14:47,04,09,1, 11.9,1,1, 23.269, 10656.975, 398.159, 52896.940 25/06/27,17:14:47,05,09,1, 11.9,1,1, 23.269, 10656.989, 398.134, 52896.957 25/06/27,17:14:47,06,09,1, 11.9,1,1, 23.269, 10656.994, 398.166, 52897.004 25/06/27,17:14:47,07,09,1, 11.9,1,1, 23.269, 10657.004, 398.155, 52896.961 25/06/27,17:14:47,08,09,1, 11.9,1,1, 23.269, 10657.010, 398.138, 52896.955 25/06/27,17:14:47,09,09,1, 11.9,1,1, 23.269, 10656.978, 398.184, 52897.021 25/06/27,17:14:47,10,09,1, 11.9,1,1, 23.269, 10656.996, 398.152, 52897.012 25/06/27,17:14:47,11,09,1, 11.9,1,1, 23.269, 10656.990, 398.148, 52896.960 25/06/27,17:14:47,12,09,1, 11.9,1,1, 23.269, 10656.990, 398.130, 52896.935 25/06/27,17:14:47,13,09,1, 11.9,1,1, 23.269, 10657.003, 398.155, 52896.971 25/06/27,17:14:47,14,09,1, 11.9,1,1, 23.269, 10656.982, 398.161, 52897.005 25/06/27,17:14:47,15,09,1, 11.9,1,1, 23.269, 10656.993, 398.157, 52897.000 25/06/27,17:14:47,16,09,1, 11.9,1,1, 23.269, 10656.992, 398.157, 52896.968 25/06/27,17:14:47,17,09,1, 11.9,1,1, 23.269, 10656.986, 398.149, 52896.967 25/06/27,17:14:47,18,09,1, 11.9,1,1, 23.269, 10656.987, 398.149, 52896.993 25/06/27,17:14:47,19,09,1, 11.9,1,1, 23.269, 10657.001, 398.125, 52897.038 25/06/27,17:14:48,00,09,1, 11.9,1,1, 23.269, 10656.995, 398.125, 52897.038 25/06/27,17:14:48,01,09,1, 11.9,1,1, 23.269, 10657.004, 398.153, 52897.010 25/06/27,17:14:48,02,09,1, 11.9,1,1, 23.269, 10656.970, 398.140, 52897.011 25/06/27,17:14:48,03,09,1, 11.9,1,1, 23.269, 10656.964, 398.152, 52896.963 25/06/27,17:14:48,04,09,1, 11.9,1,1, 23.269, 10656.982, 398.128, 52897.002 25/06/27,17:14:48,05,09,1, 11.9,1,1, 23.269, 10656.982, 398.140, 52897.022 25/06/27,17:14:48,06,09,1, 11.9,1,1, 23.269, 10656.987, 398.149, 52897.010 25/06/27,17:14:48,07,09,1, 11.9,1,1, 23.269, 10656.982, 398.123, 52897.010 25/06/27,17:14:48,08,09,1, 11.9,1,1, 23.269, 10657.001, 398.143, 52897.028 25/06/27,17:14:48,09,09,1, 11.9,1,1, 23.269, 10656.995, 398.121, 52897.019 25/06/27,17:14:48,10,09,1, 11.9,1,1, 23.269, 10656.992, 398.149, 52897.051 25/06/27,17:14:48,11,09,1, 11.9,1,1, 23.269, 10656.996, 398.143, 52896.972 25/06/27,17:14:48,12,09,1, 11.9,1,1, 23.269, 10656.997, 398.138, 52897.008 25/06/27,17:14:48,13,09,1, 11.9,1,1, 23.269, 10657.002, 398.142, 52896.996 25/06/27,17:14:48,14,09,1, 11.9,1,1, 23.269, 10657.016, 398.131, 52897.029 25/06/27,17:14:48,15,09,1, 11.9,1,1, 23.269, 10657.005, 398.138, 52897.074 25/06/27,17:14:48,16,09,1, 11.9,1,1, 23.269, 10657.015, 398.109, 52897.015 25/06/27,17:14:48,17,09,1, 11.9,1,1, 23.269, 10657.010, 398.130, 52897.096 25/06/27,17:14:48,18,09,1, 11.9,1,1, 23.269, 10657.026, 398.132, 52897.124 25/06/27,17:14:48,19,09,1, 11.9,1,1, 23.269, 10657.022, 398.123, 52897.067 25/06/27,17:14:49,00,09,1, 11.9,1,1, 23.266, 10657.020, 398.123, 52897.067 25/06/27,17:14:49,01,09,1, 11.9,1,1, 23.266, 10656.982, 398.084, 52897.081 25/06/27,17:14:49,02,09,1, 11.9,1,1, 23.266, 10657.008, 398.103, 52897.082 25/06/27,17:14:49,03,09,1, 11.9,1,1, 23.266, 10657.008, 398.099, 52897.054 25/06/27,17:14:49,04,09,1, 11.9,1,1, 23.266, 10657.020, 398.091, 52897.003 25/06/27,17:14:49,05,09,1, 11.9,1,1, 23.266, 10657.004, 398.091, 52896.991 25/06/27,17:14:49,06,09,1, 11.9,1,1, 23.266, 10657.010, 398.090, 52897.081 25/06/27,17:14:49,07,09,1, 11.9,1,1, 23.266, 10656.992, 398.092, 52897.021 25/06/27,17:14:49,08,09,1, 11.9,1,1, 23.266, 10657.014, 398.071, 52897.036 25/06/27,17:14:49,09,09,1, 11.9,1,1, 23.266, 10657.006, 398.071, 52897.055 25/06/27,17:14:49,10,09,1, 11.9,1,1, 23.266, 10657.010, 398.080, 52897.090 25/06/27,17:14:49,11,09,1, 11.9,1,1, 23.266, 10657.017, 398.078, 52897.083 25/06/27,17:14:49,12,09,1, 11.9,1,1, 23.266, 10657.026, 398.067, 52897.032 25/06/27,17:14:49,13,09,1, 11.9,1,1, 23.266, 10657.008, 398.058, 52897.043 25/06/27,17:14:49,14,09,1, 11.9,1,1, 23.266, 10657.012, 398.067, 52897.045 25/06/27,17:14:49,15,09,1, 11.9,1,1, 23.266, 10657.046, 398.039, 52897.042 25/06/27,17:14:49,16,09,1, 11.9,1,1, 23.266, 10657.021, 398.050, 52897.101 25/06/27,17:14:49,17,09,1, 11.9,1,1, 23.266, 10657.004, 398.037, 52897.034 25/06/27,17:14:49,18,09,1, 11.9,1,1, 23.266, 10657.015, 398.042, 52897.044 25/06/27,17:14:49,19,09,1, 11.9,1,1, 23.266, 10656.998, 398.011, 52897.082 25/06/27,17:14:50,00,09,1, 12.0,1,1, 23.262, 10656.995, 398.011, 52897.082 25/06/27,17:14:50,01,09,1, 12.0,1,1, 23.262, 10657.022, 398.059, 52897.121 25/06/27,17:14:50,02,09,1, 12.0,1,1, 23.262, 10656.981, 398.033, 52897.118 25/06/27,17:14:50,03,09,1, 12.0,1,1, 23.262, 10657.021, 398.040, 52897.133 25/06/27,17:14:50,04,09,1, 12.0,1,1, 23.262, 10657.006, 398.010, 52897.055 25/06/27,17:14:50,05,09,1, 12.0,1,1, 23.262, 10657.014, 398.008, 52897.048 25/06/27,17:14:50,06,09,1, 12.0,1,1, 23.262, 10656.993, 397.995, 52897.150 25/06/27,17:14:50,07,09,1, 12.0,1,1, 23.262, 10657.007, 397.984, 52897.039 25/06/27,17:14:50,08,09,1, 12.0,1,1, 23.262, 10657.009, 397.975, 52897.189 25/06/27,17:14:50,09,09,1, 12.0,1,1, 23.262, 10657.031, 397.970, 52897.039 25/06/27,17:14:50,10,09,1, 12.0,1,1, 23.262, 10657.038, 397.997, 52897.129 25/06/27,17:14:50,11,09,1, 12.0,1,1, 23.262, 10657.007, 397.983, 52897.222 25/06/27,17:14:50,12,09,1, 12.0,1,1, 23.262, 10657.051, 397.963, 52897.093 25/06/27,17:14:50,13,09,1, 12.0,1,1, 23.262, 10657.036, 397.954, 52897.024 25/06/27,17:14:50,14,09,1, 12.0,1,1, 23.262, 10657.045, 397.917, 52897.070 25/06/27,17:14:50,15,09,1, 12.0,1,1, 23.262, 10657.005, 397.948, 52897.032 25/06/27,17:14:50,16,09,1, 12.0,1,1, 23.262, 10657.038, 397.952, 52897.097 25/06/27,17:14:50,17,09,1, 12.0,1,1, 23.262, 10657.016, 397.949, 52897.060 25/06/27,17:14:50,18,09,1, 12.0,1,1, 23.262, 10656.994, 397.937, 52897.128 25/06/27,17:14:50,19,09,1, 12.0,1,1, 23.262, 10656.985, 397.958, 52897.102 25/06/27,17:14:51,00,09,1, 11.9,1,1, 23.263, 10656.978, 397.958, 52897.102 25/06/27,17:14:51,01,09,1, 11.9,1,1, 23.263, 10657.017, 397.953, 52897.052 25/06/27,17:14:51,02,09,1, 11.9,1,1, 23.263, 10657.019, 397.943, 52897.092 25/06/27,17:14:51,03,09,1, 11.9,1,1, 23.263, 10657.012, 397.940, 52897.088 25/06/27,17:14:51,04,09,1, 11.9,1,1, 23.263, 10656.991, 397.929, 52897.122 25/06/27,17:14:51,05,09,1, 11.9,1,1, 23.263, 10657.016, 397.926, 52897.079 25/06/27,17:14:51,06,09,1, 11.9,1,1, 23.263, 10657.032, 397.906, 52897.076 25/06/27,17:14:51,07,09,1, 11.9,1,1, 23.263, 10657.007, 397.913, 52897.070 25/06/27,17:14:51,08,09,1, 11.9,1,1, 23.263, 10656.997, 397.922, 52897.121 25/06/27,17:14:51,09,09,1, 11.9,1,1, 23.263, 10657.005, 397.930, 52897.066 25/06/27,17:14:51,10,09,1, 11.9,1,1, 23.263, 10657.009, 397.918, 52897.104 25/06/27,17:14:51,11,09,1, 11.9,1,1, 23.263, 10657.010, 397.907, 52897.148 25/06/27,17:14:51,12,09,1, 11.9,1,1, 23.263, 10657.018, 397.893, 52897.058 25/06/27,17:14:51,13,09,1, 11.9,1,1, 23.263, 10657.029, 397.894, 52897.096 25/06/27,17:14:51,14,09,1, 11.9,1,1, 23.263, 10657.039, 397.898, 52897.126 25/06/27,17:14:51,15,09,1, 11.9,1,1, 23.263, 10657.028, 397.898, 52897.136 25/06/27,17:14:51,16,09,1, 11.9,1,1, 23.263, 10657.040, 397.894, 52897.097 25/06/27,17:14:51,17,09,1, 11.9,1,1, 23.263, 10657.040, 397.863, 52897.123 25/06/27,17:14:51,18,09,1, 11.9,1,1, 23.263, 10657.029, 397.876, 52897.083 25/06/27,17:14:51,19,09,1, 11.9,1,1, 23.263, 10657.015, 397.892, 52897.123 25/06/27,17:14:52,00,09,1, 11.9,1,1, 23.265, 10657.011, 397.892, 52897.123 25/06/27,17:14:52,01,09,1, 11.9,1,1, 23.265, 10657.025, 397.882, 52897.099 25/06/27,17:14:52,02,09,1, 11.9,1,1, 23.265, 10657.039, 397.877, 52897.120 25/06/27,17:14:52,03,09,1, 11.9,1,1, 23.265, 10657.020, 397.871, 52897.115 25/06/27,17:14:52,04,09,1, 11.9,1,1, 23.265, 10657.034, 397.868, 52897.151 25/06/27,17:14:52,05,09,1, 11.9,1,1, 23.265, 10657.032, 397.880, 52897.142 25/06/27,17:14:52,06,09,1, 11.9,1,1, 23.265, 10657.020, 397.881, 52897.114 25/06/27,17:14:52,07,09,1, 11.9,1,1, 23.265, 10657.037, 397.874, 52897.131 25/06/27,17:14:52,08,09,1, 11.9,1,1, 23.265, 10657.021, 397.864, 52897.041 25/06/27,17:14:52,09,09,1, 11.9,1,1, 23.265, 10657.011, 397.883, 52897.145 25/06/27,17:14:52,10,09,1, 11.9,1,1, 23.265, 10657.068, 397.862, 52897.090 25/06/27,17:14:52,11,09,1, 11.9,1,1, 23.265, 10657.057, 397.861, 52897.139 25/06/27,17:14:52,12,09,1, 11.9,1,1, 23.265, 10657.049, 397.855, 52897.111 25/06/27,17:14:52,13,09,1, 11.9,1,1, 23.265, 10657.066, 397.858, 52897.075 25/06/27,17:14:52,14,09,1, 11.9,1,1, 23.265, 10657.051, 397.853, 52897.118 25/06/27,17:14:52,15,09,1, 11.9,1,1, 23.265, 10657.063, 397.855, 52897.133 25/06/27,17:14:52,16,09,1, 11.9,1,1, 23.265, 10657.036, 397.877, 52897.114 25/06/27,17:14:52,17,09,1, 11.9,1,1, 23.265, 10657.085, 397.834, 52897.037 25/06/27,17:14:52,18,09,1, 11.9,1,1, 23.265, 10657.040, 397.845, 52897.029 25/06/27,17:14:52,19,09,1, 11.9,1,1, 23.265, 10657.081, 397.842, 52897.051 25/06/27,17:14:53,00,10,1, 11.9,1,1, 23.263, 10657.078, 397.842, 52897.051 25/06/27,17:14:53,01,10,1, 11.9,1,1, 23.263, 10657.078, 397.857, 52897.074 25/06/27,17:14:53,02,10,1, 11.9,1,1, 23.263, 10657.091, 397.840, 52897.092 25/06/27,17:14:53,03,10,1, 11.9,1,1, 23.263, 10657.102, 397.831, 52897.125 25/06/27,17:14:53,04,10,1, 11.9,1,1, 23.263, 10657.088, 397.822, 52897.077 25/06/27,17:14:53,05,10,1, 11.9,1,1, 23.263, 10657.097, 397.828, 52897.064 25/06/27,17:14:53,06,10,1, 11.9,1,1, 23.263, 10657.096, 397.834, 52897.050 25/06/27,17:14:53,07,10,1, 11.9,1,1, 23.263, 10657.088, 397.831, 52897.111 25/06/27,17:14:53,08,10,1, 11.9,1,1, 23.263, 10657.083, 397.815, 52897.073 25/06/27,17:14:53,09,10,1, 11.9,1,1, 23.263, 10657.086, 397.835, 52897.139 25/06/27,17:14:53,10,10,1, 11.9,1,1, 23.263, 10657.088, 397.826, 52897.061 25/06/27,17:14:53,11,10,1, 11.9,1,1, 23.263, 10657.106, 397.834, 52897.088 25/06/27,17:14:53,12,10,1, 11.9,1,1, 23.263, 10657.102, 397.832, 52897.118 25/06/27,17:14:53,13,10,1, 11.9,1,1, 23.263, 10657.119, 397.828, 52897.120 25/06/27,17:14:53,14,10,1, 11.9,1,1, 23.263, 10657.116, 397.834, 52897.131 25/06/27,17:14:53,15,10,1, 11.9,1,1, 23.263, 10657.125, 397.818, 52897.079 25/06/27,17:14:53,16,10,1, 11.9,1,1, 23.263, 10657.118, 397.797, 52897.119 25/06/27,17:14:53,17,10,1, 11.9,1,1, 23.263, 10657.112, 397.813, 52897.134 25/06/27,17:14:53,18,10,1, 11.9,1,1, 23.263, 10657.120, 397.795, 52897.130 25/06/27,17:14:53,19,10,1, 11.9,1,1, 23.263, 10657.125, 397.803, 52897.058 25/06/27,17:14:54,00,10,1, 12.0,1,1, 23.263, 10657.120, 397.803, 52897.058 25/06/27,17:14:54,01,10,1, 12.0,1,1, 23.263, 10657.147, 397.787, 52897.035 25/06/27,17:14:54,02,10,1, 12.0,1,1, 23.263, 10657.150, 397.801, 52897.047 25/06/27,17:14:54,03,10,1, 12.0,1,1, 23.263, 10657.125, 397.771, 52897.000 25/06/27,17:14:54,04,10,1, 12.0,1,1, 23.263, 10657.157, 397.816, 52897.131 25/06/27,17:14:54,05,10,1, 12.0,1,1, 23.263, 10657.148, 397.802, 52897.125 25/06/27,17:14:54,06,10,1, 12.0,1,1, 23.263, 10657.141, 397.791, 52897.085 25/06/27,17:14:54,07,10,1, 12.0,1,1, 23.263, 10657.147, 397.791, 52897.028 25/06/27,17:14:54,08,10,1, 12.0,1,1, 23.263, 10657.147, 397.797, 52897.027 25/06/27,17:14:54,09,10,1, 12.0,1,1, 23.263, 10657.172, 397.763, 52897.097 25/06/27,17:14:54,10,10,1, 12.0,1,1, 23.263, 10657.150, 397.779, 52897.085 25/06/27,17:14:54,11,10,1, 12.0,1,1, 23.263, 10657.185, 397.799, 52897.103 25/06/27,17:14:54,12,10,1, 12.0,1,1, 23.263, 10657.162, 397.771, 52897.084 25/06/27,17:14:54,13,10,1, 12.0,1,1, 23.263, 10657.181, 397.784, 52897.082 25/06/27,17:14:54,14,10,1, 12.0,1,1, 23.263, 10657.157, 397.779, 52897.120 25/06/27,17:14:54,15,10,1, 12.0,1,1, 23.263, 10657.190, 397.785, 52897.109 25/06/27,17:14:54,16,10,1, 12.0,1,1, 23.263, 10657.168, 397.781, 52897.122 25/06/27,17:14:54,17,10,1, 12.0,1,1, 23.263, 10657.191, 397.802, 52897.096 25/06/27,17:14:54,18,10,1, 12.0,1,1, 23.263, 10657.185, 397.793, 52897.138 25/06/27,17:14:54,19,10,1, 12.0,1,1, 23.263, 10657.203, 397.789, 52897.137 25/06/27,17:14:55,00,08,1, 12.0,1,1, 23.263, 10657.195, 397.789, 52897.137 25/06/27,17:14:55,01,08,1, 12.0,1,1, 23.263, 10657.174, 397.769, 52897.119 25/06/27,17:14:55,02,08,1, 12.0,1,1, 23.263, 10657.221, 397.736, 52897.075 25/06/27,17:14:55,03,08,1, 12.0,1,1, 23.263, 10657.228, 397.739, 52897.081 25/06/27,17:14:55,04,08,1, 12.0,1,1, 23.263, 10657.214, 397.765, 52897.023 25/06/27,17:14:55,05,08,1, 12.0,1,1, 23.263, 10657.236, 397.770, 52897.058 25/06/27,17:14:55,06,08,1, 12.0,1,1, 23.263, 10657.230, 397.759, 52897.047 25/06/27,17:14:55,07,08,1, 12.0,1,1, 23.263, 10657.204, 397.758, 52897.087 25/06/27,17:14:55,08,08,1, 12.0,1,1, 23.263, 10657.220, 397.763, 52897.060 25/06/27,17:14:55,09,08,1, 12.0,1,1, 23.263, 10657.231, 397.763, 52897.083 25/06/27,17:14:55,10,08,1, 12.0,1,1, 23.263, 10657.227, 397.757, 52897.056 25/06/27,17:14:55,11,08,1, 12.0,1,1, 23.263, 10657.217, 397.758, 52897.077 25/06/27,17:14:55,12,08,1, 12.0,1,1, 23.263, 10657.226, 397.742, 52897.075 25/06/27,17:14:55,13,08,1, 12.0,1,1, 23.263, 10657.247, 397.746, 52897.063 25/06/27,17:14:55,14,08,1, 12.0,1,1, 23.263, 10657.248, 397.731, 52897.012 25/06/27,17:14:55,15,08,1, 12.0,1,1, 23.263, 10657.251, 397.739, 52897.020 25/06/27,17:14:55,16,08,1, 12.0,1,1, 23.263, 10657.276, 397.765, 52897.158 25/06/27,17:14:55,17,08,1, 12.0,1,1, 23.263, 10657.256, 397.744, 52897.089 25/06/27,17:14:55,18,08,1, 12.0,1,1, 23.263, 10657.274, 397.747, 52897.125 25/06/27,17:14:55,19,08,1, 12.0,1,1, 23.263, 10657.252, 397.740, 52897.052 25/06/27,17:14:56,00,09,1, 11.9,1,1, 23.265, 10657.245, 397.740, 52897.052 25/06/27,17:14:56,01,09,1, 11.9,1,1, 23.265, 10657.272, 397.762, 52897.115 25/06/27,17:14:56,02,09,1, 11.9,1,1, 23.265, 10657.250, 397.746, 52897.045 25/06/27,17:14:56,03,09,1, 11.9,1,1, 23.265, 10657.226, 397.728, 52897.048 25/06/27,17:14:56,04,09,1, 11.9,1,1, 23.265, 10657.257, 397.742, 52897.129 25/06/27,17:14:56,05,09,1, 11.9,1,1, 23.265, 10657.298, 397.742, 52897.098 25/06/27,17:14:56,06,09,1, 11.9,1,1, 23.265, 10657.285, 397.764, 52897.033 25/06/27,17:14:56,07,09,1, 11.9,1,1, 23.265, 10657.297, 397.750, 52897.117 25/06/27,17:14:56,08,09,1, 11.9,1,1, 23.265, 10657.282, 397.766, 52897.102 25/06/27,17:14:56,09,09,1, 11.9,1,1, 23.265, 10657.312, 397.754, 52897.056 25/06/27,17:14:56,10,09,1, 11.9,1,1, 23.265, 10657.299, 397.765, 52897.033 25/06/27,17:14:56,11,09,1, 11.9,1,1, 23.265, 10657.284, 397.748, 52897.046 25/06/27,17:14:56,12,09,1, 11.9,1,1, 23.265, 10657.309, 397.764, 52897.029 25/06/27,17:14:56,13,09,1, 11.9,1,1, 23.265, 10657.285, 397.784, 52897.095 25/06/27,17:14:56,14,09,1, 11.9,1,1, 23.265, 10657.310, 397.773, 52897.069 25/06/27,17:14:56,15,09,1, 11.9,1,1, 23.265, 10657.290, 397.781, 52897.041 25/06/27,17:14:56,16,09,1, 11.9,1,1, 23.265, 10657.319, 397.780, 52897.098 25/06/27,17:14:56,17,09,1, 11.9,1,1, 23.265, 10657.298, 397.763, 52896.983 25/06/27,17:14:56,18,09,1, 11.9,1,1, 23.265, 10657.317, 397.779, 52897.079 25/06/27,17:14:56,19,09,1, 11.9,1,1, 23.265, 10657.313, 397.778, 52897.102 25/06/27,17:14:57,00,09,1, 12.0,1,1, 23.269, 10657.312, 397.778, 52897.102 25/06/27,17:14:57,01,09,1, 12.0,1,1, 23.269, 10657.316, 397.774, 52897.143 25/06/27,17:14:57,02,09,1, 12.0,1,1, 23.269, 10657.355, 397.992, 52898.072 25/06/27,17:14:57,03,09,1, 12.0,1,1, 23.269, 10657.341, 397.989, 52898.141 25/06/27,17:14:57,04,09,1, 12.0,1,1, 23.269, 10657.343, 398.002, 52898.172 25/06/27,17:14:57,05,09,1, 12.0,1,1, 23.269, 10657.352, 398.013, 52898.113 25/06/27,17:14:57,06,09,1, 12.0,1,1, 23.269, 10657.367, 398.008, 52898.152 25/06/27,17:14:57,07,09,1, 12.0,1,1, 23.269, 10657.353, 398.010, 52898.146 25/06/27,17:14:57,08,09,1, 12.0,1,1, 23.269, 10657.370, 397.990, 52898.116 25/06/27,17:14:57,09,09,1, 12.0,1,1, 23.269, 10657.379, 398.014, 52898.105 25/06/27,17:14:57,10,09,1, 12.0,1,1, 23.269, 10657.362, 398.014, 52898.129 25/06/27,17:14:57,11,09,1, 12.0,1,1, 23.269, 10657.383, 397.981, 52898.152 25/06/27,17:14:57,12,09,1, 12.0,1,1, 23.269, 10657.370, 397.992, 52898.111 25/06/27,17:14:57,13,09,1, 12.0,1,1, 23.269, 10657.378, 398.013, 52898.074 25/06/27,17:14:57,14,09,1, 12.0,1,1, 23.269, 10657.406, 397.994, 52898.050 25/06/27,17:14:57,15,09,1, 12.0,1,1, 23.269, 10657.392, 398.007, 52898.065 25/06/27,17:14:57,16,09,1, 12.0,1,1, 23.269, 10657.391, 398.002, 52898.062 25/06/27,17:14:57,17,09,1, 12.0,1,1, 23.269, 10657.419, 398.010, 52898.140 25/06/27,17:14:57,18,09,1, 12.0,1,1, 23.269, 10657.402, 398.017, 52898.078 25/06/27,17:14:57,19,09,1, 12.0,1,1, 23.269, 10657.422, 398.023, 52898.066 25/06/27,17:14:58,00,08,1, 11.9,1,1, 23.268, 10657.420, 398.023, 52898.066 25/06/27,17:14:58,01,08,1, 11.9,1,1, 23.268, 10657.410, 398.018, 52898.079 25/06/27,17:14:58,02,08,1, 11.9,1,1, 23.268, 10657.413, 398.005, 52898.080 25/06/27,17:14:58,03,08,1, 11.9,1,1, 23.268, 10657.403, 398.027, 52898.107 25/06/27,17:14:58,04,08,1, 11.9,1,1, 23.268, 10657.419, 398.018, 52898.121 25/06/27,17:14:58,05,08,1, 11.9,1,1, 23.268, 10657.408, 398.018, 52898.076 25/06/27,17:14:58,06,08,1, 11.9,1,1, 23.268, 10657.411, 398.018, 52898.121 25/06/27,17:14:58,07,08,1, 11.9,1,1, 23.268, 10657.433, 398.003, 52898.067 25/06/27,17:14:58,08,08,1, 11.9,1,1, 23.268, 10657.394, 398.021, 52898.080 25/06/27,17:14:58,09,08,1, 11.9,1,1, 23.268, 10657.434, 398.026, 52898.050 25/06/27,17:14:58,10,08,1, 11.9,1,1, 23.268, 10657.416, 398.010, 52898.200 25/06/27,17:14:58,11,08,1, 11.9,1,1, 23.268, 10657.430, 398.018, 52898.131 25/06/27,17:14:58,12,08,1, 11.9,1,1, 23.268, 10657.410, 398.018, 52898.078 25/06/27,17:14:58,13,08,1, 11.9,1,1, 23.268, 10657.396, 398.023, 52898.077 25/06/27,17:14:58,14,08,1, 11.9,1,1, 23.268, 10657.427, 398.001, 52898.147 25/06/27,17:14:58,15,08,1, 11.9,1,1, 23.268, 10657.446, 398.025, 52898.155 25/06/27,17:14:58,16,08,1, 11.9,1,1, 23.268, 10657.431, 398.016, 52898.154 25/06/27,17:14:58,17,08,1, 11.9,1,1, 23.268, 10657.445, 398.032, 52898.157 25/06/27,17:14:58,18,08,1, 11.9,1,1, 23.268, 10657.426, 398.017, 52898.152 25/06/27,17:14:58,19,08,1, 11.9,1,1, 23.268, 10657.439, 397.992, 52898.037 25/06/27,17:14:59,00,09,1, 12.0,1,1, 23.270, 10657.437, 397.992, 52898.037 25/06/27,17:14:59,01,09,1, 12.0,1,1, 23.270, 10657.439, 398.003, 52898.079 25/06/27,17:14:59,02,09,1, 12.0,1,1, 23.270, 10657.444, 398.019, 52898.118 25/06/27,17:14:59,03,09,1, 12.0,1,1, 23.270, 10657.446, 398.006, 52898.161 25/06/27,17:14:59,04,09,1, 12.0,1,1, 23.270, 10657.419, 398.015, 52898.110 25/06/27,17:14:59,05,09,1, 12.0,1,1, 23.270, 10657.446, 398.011, 52898.062 25/06/27,17:14:59,06,09,1, 12.0,1,1, 23.270, 10657.430, 398.007, 52898.069 25/06/27,17:14:59,07,09,1, 12.0,1,1, 23.270, 10657.438, 397.995, 52898.067 25/06/27,17:14:59,08,09,1, 12.0,1,1, 23.270, 10657.437, 398.030, 52898.041 25/06/27,17:14:59,09,09,1, 12.0,1,1, 23.270, 10657.431, 398.012, 52898.053 25/06/27,17:14:59,10,09,1, 12.0,1,1, 23.270, 10657.464, 398.015, 52898.138 25/06/27,17:14:59,11,09,1, 12.0,1,1, 23.270, 10657.470, 398.019, 52898.070 25/06/27,17:14:59,12,09,1, 12.0,1,1, 23.270, 10657.449, 398.006, 52897.998 25/06/27,17:14:59,13,09,1, 12.0,1,1, 23.270, 10657.447, 398.031, 52898.082 25/06/27,17:14:59,14,09,1, 12.0,1,1, 23.270, 10657.427, 398.022, 52898.140 25/06/27,17:14:59,15,09,1, 12.0,1,1, 23.270, 10657.445, 398.026, 52898.045 25/06/27,17:14:59,16,09,1, 12.0,1,1, 23.270, 10657.440, 398.006, 52898.002 25/06/27,17:14:59,17,09,1, 12.0,1,1, 23.270, 10657.469, 398.060, 52898.074 25/06/27,17:14:59,18,09,1, 12.0,1,1, 23.270, 10657.471, 398.064, 52898.089 25/06/27,17:14:59,19,09,1, 12.0,1,1, 23.270, 10657.432, 398.037, 52898.076 25/06/27,17:15:00,00,10,1, 11.9,1,1, 23.264, 10657.429, 398.037, 52898.076 25/06/27,17:15:00,01,10,1, 11.9,1,1, 23.264, 10657.468, 398.038, 52898.023 25/06/27,17:15:00,02,10,1, 11.9,1,1, 23.264, 10657.445, 397.858, 52897.171 25/06/27,17:15:00,03,10,1, 11.9,1,1, 23.264, 10657.426, 397.819, 52897.015 25/06/27,17:15:00,04,10,1, 11.9,1,1, 23.264, 10657.449, 397.836, 52897.009 25/06/27,17:15:00,05,10,1, 11.9,1,1, 23.264, 10657.426, 397.817, 52897.058 25/06/27,17:15:00,06,10,1, 11.9,1,1, 23.264, 10657.444, 397.850, 52897.040 25/06/27,17:15:00,07,10,1, 11.9,1,1, 23.264, 10657.429, 397.865, 52897.110 25/06/27,17:15:00,08,10,1, 11.9,1,1, 23.264, 10657.444, 397.812, 52897.000 25/06/27,17:15:00,09,10,1, 11.9,1,1, 23.264, 10657.436, 397.853, 52897.045 25/06/27,17:15:00,10,10,1, 11.9,1,1, 23.264, 10657.422, 397.813, 52897.015 25/06/27,17:15:00,11,10,1, 11.9,1,1, 23.264, 10657.459, 397.840, 52897.013 25/06/27,17:15:00,12,10,1, 11.9,1,1, 23.264, 10657.430, 397.856, 52897.065 25/06/27,17:15:00,13,10,1, 11.9,1,1, 23.264, 10657.427, 397.829, 52896.987 25/06/27,17:15:00,14,10,1, 11.9,1,1, 23.264, 10657.450, 397.829, 52897.129 25/06/27,17:15:00,15,10,1, 11.9,1,1, 23.264, 10657.459, 397.843, 52897.142 25/06/27,17:15:00,16,10,1, 11.9,1,1, 23.264, 10657.457, 397.840, 52897.129 25/06/27,17:15:00,17,10,1, 11.9,1,1, 23.264, 10657.461, 397.856, 52897.140 25/06/27,17:15:00,18,10,1, 11.9,1,1, 23.264, 10657.446, 397.837, 52897.091 25/06/27,17:15:00,19,10,1, 11.9,1,1, 23.264, 10657.401, 397.838, 52897.064 25/06/27,17:15:01,00,10,1, 12.0,1,1, 23.265, 10657.395, 397.838, 52897.064 25/06/27,17:15:01,01,10,1, 12.0,1,1, 23.265, 10657.441, 397.845, 52897.068 25/06/27,17:15:01,02,10,1, 12.0,1,1, 23.265, 10657.434, 397.847, 52897.027 25/06/27,17:15:01,03,10,1, 12.0,1,1, 23.265, 10657.457, 397.887, 52897.103 25/06/27,17:15:01,04,10,1, 12.0,1,1, 23.265, 10657.467, 397.865, 52897.070 25/06/27,17:15:01,05,10,1, 12.0,1,1, 23.265, 10657.458, 397.866, 52897.145 25/06/27,17:15:01,06,10,1, 12.0,1,1, 23.265, 10657.440, 397.868, 52897.125 25/06/27,17:15:01,07,10,1, 12.0,1,1, 23.265, 10657.440, 397.853, 52897.057 25/06/27,17:15:01,08,10,1, 12.0,1,1, 23.265, 10657.451, 397.885, 52897.087 25/06/27,17:15:01,09,10,1, 12.0,1,1, 23.265, 10657.425, 397.902, 52897.084 25/06/27,17:15:01,10,10,1, 12.0,1,1, 23.265, 10657.466, 397.903, 52897.095 25/06/27,17:15:01,11,10,1, 12.0,1,1, 23.265, 10657.450, 397.909, 52897.138 25/06/27,17:15:01,12,10,1, 12.0,1,1, 23.265, 10657.430, 397.906, 52897.134 25/06/27,17:15:01,13,10,1, 12.0,1,1, 23.265, 10657.440, 397.910, 52897.108 25/06/27,17:15:01,14,10,1, 12.0,1,1, 23.265, 10657.439, 397.879, 52897.133 25/06/27,17:15:01,15,10,1, 12.0,1,1, 23.265, 10657.447, 397.897, 52897.130 25/06/27,17:15:01,16,10,1, 12.0,1,1, 23.265, 10657.442, 397.909, 52897.151 25/06/27,17:15:01,17,10,1, 12.0,1,1, 23.265, 10657.439, 397.884, 52897.142 25/06/27,17:15:01,18,10,1, 12.0,1,1, 23.265, 10657.434, 397.905, 52897.157 25/06/27,17:15:01,19,10,1, 12.0,1,1, 23.265, 10657.435, 397.873, 52897.128 25/06/27,17:15:02,00,09,1, 11.9,1,1, 23.265, 10657.429, 397.873, 52897.128 25/06/27,17:15:02,01,09,1, 11.9,1,1, 23.265, 10657.436, 397.900, 52897.153 25/06/27,17:15:02,02,09,1, 11.9,1,1, 23.265, 10657.419, 397.884, 52897.146 25/06/27,17:15:02,03,09,1, 11.9,1,1, 23.265, 10657.437, 397.905, 52897.197 25/06/27,17:15:02,04,09,1, 11.9,1,1, 23.265, 10657.429, 397.891, 52897.175 25/06/27,17:15:02,05,09,1, 11.9,1,1, 23.265, 10657.435, 397.900, 52897.119 25/06/27,17:15:02,06,09,1, 11.9,1,1, 23.265, 10657.440, 397.891, 52897.174 25/06/27,17:15:02,07,09,1, 11.9,1,1, 23.265, 10657.429, 397.897, 52897.152 25/06/27,17:15:02,08,09,1, 11.9,1,1, 23.265, 10657.451, 397.883, 52897.086 25/06/27,17:15:02,09,09,1, 11.9,1,1, 23.265, 10657.428, 397.901, 52897.130 25/06/27,17:15:02,10,09,1, 11.9,1,1, 23.265, 10657.438, 397.894, 52897.138 25/06/27,17:15:02,11,09,1, 11.9,1,1, 23.265, 10657.445, 397.897, 52897.115 25/06/27,17:15:02,12,09,1, 11.9,1,1, 23.265, 10657.401, 397.899, 52897.133 25/06/27,17:15:02,13,09,1, 11.9,1,1, 23.265, 10657.451, 397.937, 52897.192 25/06/27,17:15:02,14,09,1, 11.9,1,1, 23.265, 10657.424, 397.897, 52897.108 25/06/27,17:15:02,15,09,1, 11.9,1,1, 23.265, 10657.422, 397.922, 52897.246 25/06/27,17:15:02,16,09,1, 11.9,1,1, 23.265, 10657.422, 397.919, 52897.174 25/06/27,17:15:02,17,09,1, 11.9,1,1, 23.265, 10657.442, 397.908, 52897.166 25/06/27,17:15:02,18,09,1, 11.9,1,1, 23.265, 10657.441, 397.908, 52897.156 25/06/27,17:15:02,19,09,1, 11.9,1,1, 23.265, 10657.444, 397.929, 52897.166 25/06/27,17:15:03,00,09,1, 12.0,1,1, 23.262, 10657.437, 397.929, 52897.166 25/06/27,17:15:03,01,09,1, 12.0,1,1, 23.262, 10657.422, 397.928, 52897.199 25/06/27,17:15:03,02,09,1, 12.0,1,1, 23.262, 10657.417, 397.909, 52897.167 25/06/27,17:15:03,03,09,1, 12.0,1,1, 23.262, 10657.419, 397.911, 52897.125 25/06/27,17:15:03,04,09,1, 12.0,1,1, 23.262, 10657.413, 397.896, 52897.233 25/06/27,17:15:03,05,09,1, 12.0,1,1, 23.262, 10657.438, 397.918, 52897.114 25/06/27,17:15:03,06,09,1, 12.0,1,1, 23.262, 10657.404, 397.905, 52897.131 25/06/27,17:15:03,07,09,1, 12.0,1,1, 23.262, 10657.421, 397.941, 52897.134 25/06/27,17:15:03,08,09,1, 12.0,1,1, 23.262, 10657.433, 397.928, 52897.163 25/06/27,17:15:03,09,09,1, 12.0,1,1, 23.262, 10657.471, 397.941, 52897.154 25/06/27,17:15:03,10,09,1, 12.0,1,1, 23.262, 10657.423, 397.921, 52897.128 25/06/27,17:15:03,11,09,1, 12.0,1,1, 23.262, 10657.427, 397.953, 52897.163 25/06/27,17:15:03,12,09,1, 12.0,1,1, 23.262, 10657.452, 397.915, 52897.128 25/06/27,17:15:03,13,09,1, 12.0,1,1, 23.262, 10657.412, 397.961, 52897.203 25/06/27,17:15:03,14,09,1, 12.0,1,1, 23.262, 10657.418, 397.942, 52897.199 25/06/27,17:15:03,15,09,1, 12.0,1,1, 23.262, 10657.413, 397.951, 52897.140 25/06/27,17:15:03,16,09,1, 12.0,1,1, 23.262, 10657.406, 397.930, 52897.135 25/06/27,17:15:03,17,09,1, 12.0,1,1, 23.262, 10657.421, 397.968, 52897.187 25/06/27,17:15:03,18,09,1, 12.0,1,1, 23.262, 10657.409, 397.946, 52897.161 25/06/27,17:15:03,19,09,1, 12.0,1,1, 23.262, 10657.420, 397.964, 52897.213 25/06/27,17:15:04,00,09,1, 12.0,1,1, 23.262, 10657.412, 397.964, 52897.213 25/06/27,17:15:04,01,09,1, 12.0,1,1, 23.262, 10657.426, 397.963, 52897.122 25/06/27,17:15:04,02,09,1, 12.0,1,1, 23.262, 10657.401, 397.951, 52897.127 25/06/27,17:15:04,03,09,1, 12.0,1,1, 23.262, 10657.438, 397.922, 52897.129 25/06/27,17:15:04,04,09,1, 12.0,1,1, 23.262, 10657.430, 397.958, 52897.246 25/06/27,17:15:04,05,09,1, 12.0,1,1, 23.262, 10657.422, 397.942, 52897.166 25/06/27,17:15:04,06,09,1, 12.0,1,1, 23.262, 10657.408, 397.959, 52897.174 25/06/27,17:15:04,07,09,1, 12.0,1,1, 23.262, 10657.414, 397.956, 52897.233 25/06/27,17:15:04,08,09,1, 12.0,1,1, 23.262, 10657.435, 397.941, 52897.164 25/06/27,17:15:04,09,09,1, 12.0,1,1, 23.262, 10657.423, 397.953, 52897.137 25/06/27,17:15:04,10,09,1, 12.0,1,1, 23.262, 10657.401, 397.958, 52897.199 25/06/27,17:15:04,11,09,1, 12.0,1,1, 23.262, 10657.392, 397.943, 52897.204 25/06/27,17:15:04,12,09,1, 12.0,1,1, 23.262, 10657.419, 397.937, 52897.148 25/06/27,17:15:04,13,09,1, 12.0,1,1, 23.262, 10657.414, 397.973, 52897.214 25/06/27,17:15:04,14,09,1, 12.0,1,1, 23.262, 10657.417, 397.981, 52897.181 25/06/27,17:15:04,15,09,1, 12.0,1,1, 23.262, 10657.429, 397.952, 52897.156 25/06/27,17:15:04,16,09,1, 12.0,1,1, 23.262, 10657.431, 397.955, 52897.165 25/06/27,17:15:04,17,09,1, 12.0,1,1, 23.262, 10657.399, 397.973, 52897.193 25/06/27,17:15:04,18,09,1, 12.0,1,1, 23.262, 10657.398, 397.950, 52897.254 25/06/27,17:15:04,19,09,1, 12.0,1,1, 23.262, 10657.417, 397.956, 52897.222 25/06/27,17:15:05,00,10,1, 12.0,1,1, 23.262, 10657.412, 397.956, 52897.222 25/06/27,17:15:05,01,10,1, 12.0,1,1, 23.262, 10657.402, 397.953, 52897.139 25/06/27,17:15:05,02,10,1, 12.0,1,1, 23.262, 10657.430, 397.954, 52897.167 25/06/27,17:15:05,03,10,1, 12.0,1,1, 23.262, 10657.405, 397.960, 52897.096 25/06/27,17:15:05,04,10,1, 12.0,1,1, 23.262, 10657.409, 397.957, 52897.146 25/06/27,17:15:05,05,10,1, 12.0,1,1, 23.262, 10657.429, 397.959, 52897.154 25/06/27,17:15:05,06,10,1, 12.0,1,1, 23.262, 10657.422, 397.964, 52897.202 25/06/27,17:15:05,07,10,1, 12.0,1,1, 23.262, 10657.436, 397.961, 52897.168 25/06/27,17:15:05,08,10,1, 12.0,1,1, 23.262, 10657.420, 397.985, 52897.234 25/06/27,17:15:05,09,10,1, 12.0,1,1, 23.262, 10657.413, 397.963, 52897.145 25/06/27,17:15:05,10,10,1, 12.0,1,1, 23.262, 10657.408, 397.945, 52897.199 25/06/27,17:15:05,11,10,1, 12.0,1,1, 23.262, 10657.420, 397.969, 52897.199 25/06/27,17:15:05,12,10,1, 12.0,1,1, 23.262, 10657.406, 397.969, 52897.224 25/06/27,17:15:05,13,10,1, 12.0,1,1, 23.262, 10657.397, 397.965, 52897.182 25/06/27,17:15:05,14,10,1, 12.0,1,1, 23.262, 10657.437, 397.961, 52897.128 25/06/27,17:15:05,15,10,1, 12.0,1,1, 23.262, 10657.428, 397.943, 52897.121 25/06/27,17:15:05,16,10,1, 12.0,1,1, 23.262, 10657.403, 397.971, 52897.205 25/06/27,17:15:05,17,10,1, 12.0,1,1, 23.262, 10657.426, 397.947, 52897.149 25/06/27,17:15:05,18,10,1, 12.0,1,1, 23.262, 10657.437, 397.946, 52897.221 25/06/27,17:15:05,19,10,1, 12.0,1,1, 23.262, 10657.406, 397.955, 52897.199 25/06/27,17:15:06,00,10,1, 12.0,1,1, 23.259, 10657.403, 397.955, 52897.199 25/06/27,17:15:06,01,10,1, 12.0,1,1, 23.259, 10657.428, 397.954, 52897.243 25/06/27,17:15:06,02,10,1, 12.0,1,1, 23.259, 10657.423, 397.944, 52897.139 25/06/27,17:15:06,03,10,1, 12.0,1,1, 23.259, 10657.424, 397.950, 52897.235 25/06/27,17:15:06,04,10,1, 12.0,1,1, 23.259, 10657.443, 397.930, 52897.192 25/06/27,17:15:06,05,10,1, 12.0,1,1, 23.259, 10657.446, 397.945, 52897.107 25/06/27,17:15:06,06,10,1, 12.0,1,1, 23.259, 10657.430, 397.941, 52897.185 25/06/27,17:15:06,07,10,1, 12.0,1,1, 23.259, 10657.427, 397.946, 52897.202 25/06/27,17:15:06,08,10,1, 12.0,1,1, 23.259, 10657.426, 397.931, 52897.084 25/06/27,17:15:06,09,10,1, 12.0,1,1, 23.259, 10657.431, 397.952, 52897.139 25/06/27,17:15:06,10,10,1, 12.0,1,1, 23.259, 10657.431, 397.929, 52897.137 25/06/27,17:15:06,11,10,1, 12.0,1,1, 23.259, 10657.429, 397.944, 52897.145 25/06/27,17:15:06,12,10,1, 12.0,1,1, 23.259, 10657.443, 397.913, 52897.150 25/06/27,17:15:06,13,10,1, 12.0,1,1, 23.259, 10657.439, 397.942, 52897.146 25/06/27,17:15:06,14,10,1, 12.0,1,1, 23.259, 10657.454, 397.931, 52897.167 25/06/27,17:15:06,15,10,1, 12.0,1,1, 23.259, 10657.454, 397.934, 52897.139 25/06/27,17:15:06,16,10,1, 12.0,1,1, 23.259, 10657.462, 397.940, 52897.206 25/06/27,17:15:06,17,10,1, 12.0,1,1, 23.259, 10657.442, 397.927, 52897.161 25/06/27,17:15:06,18,10,1, 12.0,1,1, 23.259, 10657.460, 397.941, 52897.174 25/06/27,17:15:06,19,10,1, 12.0,1,1, 23.259, 10657.450, 397.930, 52897.133 25/06/27,17:15:07,00,10,1, 12.0,1,1, 23.261, 10657.445, 397.930, 52897.133 25/06/27,17:15:07,01,10,1, 12.0,1,1, 23.261, 10657.453, 397.913, 52897.189 25/06/27,17:15:07,02,10,1, 12.0,1,1, 23.261, 10657.447, 397.925, 52897.155 25/06/27,17:15:07,03,10,1, 12.0,1,1, 23.261, 10657.424, 397.926, 52897.155 25/06/27,17:15:07,04,10,1, 12.0,1,1, 23.261, 10657.451, 397.926, 52897.093 25/06/27,17:15:07,05,10,1, 12.0,1,1, 23.261, 10657.455, 397.907, 52897.131 25/06/27,17:15:07,06,10,1, 12.0,1,1, 23.261, 10657.424, 397.937, 52897.205 25/06/27,17:15:07,07,10,1, 12.0,1,1, 23.261, 10657.442, 397.909, 52897.135 25/06/27,17:15:07,08,10,1, 12.0,1,1, 23.261, 10657.465, 397.951, 52897.201 25/06/27,17:15:07,09,10,1, 12.0,1,1, 23.261, 10657.442, 397.940, 52897.158 25/06/27,17:15:07,10,10,1, 12.0,1,1, 23.261, 10657.478, 397.910, 52897.154 25/06/27,17:15:07,11,10,1, 12.0,1,1, 23.261, 10657.446, 397.933, 52897.155 25/06/27,17:15:07,12,10,1, 12.0,1,1, 23.261, 10657.458, 397.896, 52897.222 25/06/27,17:15:07,13,10,1, 12.0,1,1, 23.261, 10657.462, 397.920, 52897.180 25/06/27,17:15:07,14,10,1, 12.0,1,1, 23.261, 10657.447, 397.900, 52897.113 25/06/27,17:15:07,15,10,1, 12.0,1,1, 23.261, 10657.473, 397.896, 52897.170 25/06/27,17:15:07,16,10,1, 12.0,1,1, 23.261, 10657.477, 397.897, 52897.137 25/06/27,17:15:07,17,10,1, 12.0,1,1, 23.261, 10657.481, 397.897, 52897.158 25/06/27,17:15:07,18,10,1, 12.0,1,1, 23.261, 10657.498, 397.906, 52897.143 25/06/27,17:15:07,19,10,1, 12.0,1,1, 23.261, 10657.473, 397.899, 52897.178 25/06/27,17:15:08,00,10,1, 12.0,1,1, 23.261, 10657.470, 397.899, 52897.178 25/06/27,17:15:08,01,10,1, 12.0,1,1, 23.261, 10657.479, 397.918, 52897.185 25/06/27,17:15:08,02,10,1, 12.0,1,1, 23.261, 10657.478, 397.871, 52897.119 25/06/27,17:15:08,03,10,1, 12.0,1,1, 23.261, 10657.494, 397.902, 52897.102 25/06/27,17:15:08,04,10,1, 12.0,1,1, 23.261, 10657.493, 397.889, 52897.143 25/06/27,17:15:08,05,10,1, 12.0,1,1, 23.261, 10657.498, 397.876, 52897.092 25/06/27,17:15:08,06,10,1, 12.0,1,1, 23.261, 10657.505, 397.897, 52897.149 25/06/27,17:15:08,07,10,1, 12.0,1,1, 23.261, 10657.487, 397.903, 52897.122 25/06/27,17:15:08,08,10,1, 12.0,1,1, 23.261, 10657.493, 397.890, 52897.134 25/06/27,17:15:08,09,10,1, 12.0,1,1, 23.261, 10657.509, 397.906, 52897.113 25/06/27,17:15:08,10,10,1, 12.0,1,1, 23.261, 10657.504, 397.881, 52897.132 25/06/27,17:15:08,11,10,1, 12.0,1,1, 23.261, 10657.481, 397.873, 52897.126 25/06/27,17:15:08,12,10,1, 12.0,1,1, 23.261, 10657.488, 397.875, 52897.160 25/06/27,17:15:08,13,10,1, 12.0,1,1, 23.261, 10657.482, 397.854, 52897.160 25/06/27,17:15:08,14,10,1, 12.0,1,1, 23.261, 10657.508, 397.857, 52897.122 25/06/27,17:15:08,15,10,1, 12.0,1,1, 23.261, 10657.499, 397.866, 52897.111 25/06/27,17:15:08,16,10,1, 12.0,1,1, 23.261, 10657.476, 397.875, 52897.084 25/06/27,17:15:08,17,10,1, 12.0,1,1, 23.261, 10657.504, 397.869, 52897.182 25/06/27,17:15:08,18,10,1, 12.0,1,1, 23.261, 10657.508, 397.863, 52897.162 25/06/27,17:15:08,19,10,1, 12.0,1,1, 23.261, 10657.506, 397.864, 52897.055 25/06/27,17:15:09,00,10,1, 11.9,1,1, 23.261, 10657.504, 397.864, 52897.055 25/06/27,17:15:09,01,10,1, 11.9,1,1, 23.261, 10657.504, 397.850, 52897.182 25/06/27,17:15:09,02,10,1, 11.9,1,1, 23.261, 10657.506, 397.845, 52897.179 25/06/27,17:15:09,03,10,1, 11.9,1,1, 23.261, 10657.512, 397.863, 52897.140 25/06/27,17:15:09,04,10,1, 11.9,1,1, 23.261, 10657.512, 397.849, 52897.153 25/06/27,17:15:09,05,10,1, 11.9,1,1, 23.261, 10657.495, 397.829, 52897.209 25/06/27,17:15:09,06,10,1, 11.9,1,1, 23.261, 10657.515, 397.860, 52897.160 25/06/27,17:15:09,07,10,1, 11.9,1,1, 23.261, 10657.508, 397.844, 52897.118 25/06/27,17:15:09,08,10,1, 11.9,1,1, 23.261, 10657.511, 397.832, 52897.177 25/06/27,17:15:09,09,10,1, 11.9,1,1, 23.261, 10657.526, 397.832, 52897.140 25/06/27,17:15:09,10,10,1, 11.9,1,1, 23.261, 10657.506, 397.820, 52897.158 25/06/27,17:15:09,11,10,1, 11.9,1,1, 23.261, 10657.505, 397.854, 52897.165 25/06/27,17:15:09,12,10,1, 11.9,1,1, 23.261, 10657.513, 397.849, 52897.095 25/06/27,17:15:09,13,10,1, 11.9,1,1, 23.261, 10657.526, 397.826, 52897.147 25/06/27,17:15:09,14,10,1, 11.9,1,1, 23.261, 10657.506, 397.832, 52897.153 25/06/27,17:15:09,15,10,1, 11.9,1,1, 23.261, 10657.503, 397.826, 52897.193 25/06/27,17:15:09,16,10,1, 11.9,1,1, 23.261, 10657.516, 397.841, 52897.165 25/06/27,17:15:09,17,10,1, 11.9,1,1, 23.261, 10657.496, 397.823, 52897.094 25/06/27,17:15:09,18,10,1, 11.9,1,1, 23.261, 10657.505, 397.863, 52897.230 25/06/27,17:15:09,19,10,1, 11.9,1,1, 23.261, 10657.490, 397.841, 52897.184 25/06/27,17:15:10,00,10,1, 11.9,1,1, 23.261, 10657.487, 397.841, 52897.184 25/06/27,17:15:10,01,10,1, 11.9,1,1, 23.261, 10657.515, 397.849, 52897.216 25/06/27,17:15:10,02,10,1, 11.9,1,1, 23.261, 10657.497, 397.829, 52897.176 25/06/27,17:15:10,03,10,1, 11.9,1,1, 23.261, 10657.499, 397.839, 52897.120 25/06/27,17:15:10,04,10,1, 11.9,1,1, 23.261, 10657.490, 397.838, 52897.155 25/06/27,17:15:10,05,10,1, 11.9,1,1, 23.261, 10657.501, 397.833, 52897.071 25/06/27,17:15:10,06,10,1, 11.9,1,1, 23.261, 10657.520, 397.856, 52897.148 25/06/27,17:15:10,07,10,1, 11.9,1,1, 23.261, 10657.498, 397.837, 52897.198 25/06/27,17:15:10,08,10,1, 11.9,1,1, 23.261, 10657.516, 397.867, 52897.104 25/06/27,17:15:10,09,10,1, 11.9,1,1, 23.261, 10657.504, 397.835, 52897.101 25/06/27,17:15:10,10,10,1, 11.9,1,1, 23.261, 10657.505, 397.802, 52897.095 25/06/27,17:15:10,11,10,1, 11.9,1,1, 23.261, 10657.511, 397.847, 52897.210 25/06/27,17:15:10,12,10,1, 11.9,1,1, 23.261, 10657.506, 397.854, 52897.218 25/06/27,17:15:10,13,10,1, 11.9,1,1, 23.261, 10657.521, 397.814, 52897.127 25/06/27,17:15:10,14,10,1, 11.9,1,1, 23.261, 10657.519, 397.860, 52897.193 25/06/27,17:15:10,15,10,1, 11.9,1,1, 23.261, 10657.516, 397.823, 52897.196 25/06/27,17:15:10,16,10,1, 11.9,1,1, 23.261, 10657.528, 397.835, 52897.118 25/06/27,17:15:10,17,10,1, 11.9,1,1, 23.261, 10657.529, 397.864, 52897.119 25/06/27,17:15:10,18,10,1, 11.9,1,1, 23.261, 10657.513, 397.817, 52897.111 25/06/27,17:15:10,19,10,1, 11.9,1,1, 23.261, 10657.505, 397.867, 52897.208 25/06/27,17:15:11,00,10,1, 12.0,1,1, 23.260, 10657.504, 397.867, 52897.208 25/06/27,17:15:11,01,10,1, 12.0,1,1, 23.260, 10657.518, 397.840, 52897.149 25/06/27,17:15:11,02,10,1, 12.0,1,1, 23.260, 10657.525, 397.875, 52897.200 25/06/27,17:15:11,03,10,1, 12.0,1,1, 23.260, 10657.512, 397.839, 52897.126 25/06/27,17:15:11,04,10,1, 12.0,1,1, 23.260, 10657.491, 397.854, 52897.192 25/06/27,17:15:11,05,10,1, 12.0,1,1, 23.260, 10657.513, 397.815, 52897.176 25/06/27,17:15:11,06,10,1, 12.0,1,1, 23.260, 10657.542, 397.838, 52897.188 25/06/27,17:15:11,07,10,1, 12.0,1,1, 23.260, 10657.520, 397.812, 52897.144 25/06/27,17:15:11,08,10,1, 12.0,1,1, 23.260, 10657.540, 397.867, 52897.164 25/06/27,17:15:11,09,10,1, 12.0,1,1, 23.260, 10657.539, 397.854, 52897.099 25/06/27,17:15:11,10,10,1, 12.0,1,1, 23.260, 10657.553, 397.838, 52897.071 25/06/27,17:15:11,11,10,1, 12.0,1,1, 23.260, 10657.553, 397.855, 52897.204 25/06/27,17:15:11,12,10,1, 12.0,1,1, 23.260, 10657.525, 397.845, 52897.139 25/06/27,17:15:11,13,10,1, 12.0,1,1, 23.260, 10657.524, 397.847, 52897.112 25/06/27,17:15:11,14,10,1, 12.0,1,1, 23.260, 10657.534, 397.851, 52897.156 25/06/27,17:15:11,15,10,1, 12.0,1,1, 23.260, 10657.554, 397.857, 52897.173 25/06/27,17:15:11,16,10,1, 12.0,1,1, 23.260, 10657.553, 397.868, 52897.132 25/06/27,17:15:11,17,10,1, 12.0,1,1, 23.260, 10657.529, 397.890, 52897.193 25/06/27,17:15:11,18,10,1, 12.0,1,1, 23.260, 10657.546, 397.868, 52897.223 25/06/27,17:15:11,19,10,1, 12.0,1,1, 23.260, 10657.512, 397.868, 52897.084 25/06/27,17:15:12,00,10,1, 11.9,1,1, 23.258, 10657.512, 397.868, 52897.084 25/06/27,17:15:12,01,10,1, 11.9,1,1, 23.258, 10657.552, 397.847, 52897.163 25/06/27,17:15:12,02,10,1, 11.9,1,1, 23.258, 10657.524, 397.860, 52897.158 25/06/27,17:15:12,03,10,1, 11.9,1,1, 23.258, 10657.537, 397.860, 52897.170 25/06/27,17:15:12,04,10,1, 11.9,1,1, 23.258, 10657.541, 397.853, 52897.156 25/06/27,17:15:12,05,10,1, 11.9,1,1, 23.258, 10657.539, 397.849, 52897.106 25/06/27,17:15:12,06,10,1, 11.9,1,1, 23.258, 10657.514, 397.860, 52897.131 25/06/27,17:15:12,07,10,1, 11.9,1,1, 23.258, 10657.540, 397.851, 52897.225 25/06/27,17:15:12,08,10,1, 11.9,1,1, 23.258, 10657.524, 397.830, 52897.164 25/06/27,17:15:12,09,10,1, 11.9,1,1, 23.258, 10657.578, 397.848, 52897.195 25/06/27,17:15:12,10,10,1, 11.9,1,1, 23.258, 10657.547, 397.844, 52897.171 25/06/27,17:15:12,11,10,1, 11.9,1,1, 23.258, 10657.563, 397.890, 52897.186 25/06/27,17:15:12,12,10,1, 11.9,1,1, 23.258, 10657.548, 397.879, 52897.233 25/06/27,17:15:12,13,10,1, 11.9,1,1, 23.258, 10657.559, 397.876, 52897.181 25/06/27,17:15:12,14,10,1, 11.9,1,1, 23.258, 10657.556, 397.892, 52897.147 25/06/27,17:15:12,15,10,1, 11.9,1,1, 23.258, 10657.574, 397.857, 52897.146 25/06/27,17:15:12,16,10,1, 11.9,1,1, 23.258, 10657.573, 397.890, 52897.176 25/06/27,17:15:12,17,10,1, 11.9,1,1, 23.258, 10657.547, 397.878, 52897.208 25/06/27,17:15:12,18,10,1, 11.9,1,1, 23.258, 10657.572, 397.867, 52897.177 25/06/27,17:15:12,19,10,1, 11.9,1,1, 23.258, 10657.592, 397.901, 52897.141 25/06/27,17:15:13,00,10,1, 11.9,1,1, 23.259, 10657.587, 397.901, 52897.141 25/06/27,17:15:13,01,10,1, 11.9,1,1, 23.259, 10657.567, 397.889, 52897.194 25/06/27,17:15:13,02,10,1, 11.9,1,1, 23.259, 10657.554, 397.880, 52897.146 25/06/27,17:15:13,03,10,1, 11.9,1,1, 23.259, 10657.564, 397.895, 52897.170 25/06/27,17:15:13,04,10,1, 11.9,1,1, 23.259, 10657.557, 397.917, 52897.237 25/06/27,17:15:13,05,10,1, 11.9,1,1, 23.259, 10657.559, 397.893, 52897.179 25/06/27,17:15:13,06,10,1, 11.9,1,1, 23.259, 10657.580, 397.897, 52897.252 25/06/27,17:15:13,07,10,1, 11.9,1,1, 23.259, 10657.559, 397.908, 52897.187 25/06/27,17:15:13,08,10,1, 11.9,1,1, 23.259, 10657.593, 397.895, 52897.169 25/06/27,17:15:13,09,10,1, 11.9,1,1, 23.259, 10657.562, 397.903, 52897.210 25/06/27,17:15:13,10,10,1, 11.9,1,1, 23.259, 10657.579, 397.912, 52897.221 25/06/27,17:15:13,11,10,1, 11.9,1,1, 23.259, 10657.567, 397.909, 52897.187 25/06/27,17:15:13,12,10,1, 11.9,1,1, 23.259, 10657.541, 397.926, 52897.265 25/06/27,17:15:13,13,10,1, 11.9,1,1, 23.259, 10657.570, 397.940, 52897.244 25/06/27,17:15:13,14,10,1, 11.9,1,1, 23.259, 10657.569, 397.907, 52897.247 25/06/27,17:15:13,15,10,1, 11.9,1,1, 23.259, 10657.588, 397.937, 52897.285 25/06/27,17:15:13,16,10,1, 11.9,1,1, 23.259, 10657.571, 397.934, 52897.232 25/06/27,17:15:13,17,10,1, 11.9,1,1, 23.259, 10657.568, 397.931, 52897.266 25/06/27,17:15:13,18,10,1, 11.9,1,1, 23.259, 10657.592, 397.963, 52897.277 25/06/27,17:15:13,19,10,1, 11.9,1,1, 23.259, 10657.586, 397.944, 52897.275 25/06/27,17:15:14,00,11,1, 11.9,1,1, 23.257, 10657.579, 397.944, 52897.275 25/06/27,17:15:14,01,11,1, 11.9,1,1, 23.257, 10657.577, 397.952, 52897.318 25/06/27,17:15:14,02,11,1, 11.9,1,1, 23.257, 10657.571, 397.934, 52897.279 25/06/27,17:15:14,03,11,1, 11.9,1,1, 23.257, 10657.571, 397.941, 52897.213 25/06/27,17:15:14,04,11,1, 11.9,1,1, 23.257, 10657.554, 397.927, 52897.253 25/06/27,17:15:14,05,11,1, 11.9,1,1, 23.257, 10657.574, 397.959, 52897.287 25/06/27,17:15:14,06,11,1, 11.9,1,1, 23.257, 10657.583, 397.972, 52897.317 25/06/27,17:15:14,07,11,1, 11.9,1,1, 23.257, 10657.574, 397.985, 52897.296 25/06/27,17:15:14,08,11,1, 11.9,1,1, 23.257, 10657.574, 397.984, 52897.277 25/06/27,17:15:14,09,11,1, 11.9,1,1, 23.257, 10657.552, 397.981, 52897.261 25/06/27,17:15:14,10,11,1, 11.9,1,1, 23.257, 10657.542, 397.981, 52897.257 25/06/27,17:15:14,11,11,1, 11.9,1,1, 23.257, 10657.555, 397.987, 52897.263 25/06/27,17:15:14,12,11,1, 11.9,1,1, 23.257, 10657.570, 397.973, 52897.296 25/06/27,17:15:14,13,11,1, 11.9,1,1, 23.257, 10657.570, 397.972, 52897.286 25/06/27,17:15:14,14,11,1, 11.9,1,1, 23.257, 10657.574, 397.985, 52897.314 25/06/27,17:15:14,15,11,1, 11.9,1,1, 23.257, 10657.555, 397.990, 52897.250 25/06/27,17:15:14,16,11,1, 11.9,1,1, 23.257, 10657.560, 398.015, 52897.266 25/06/27,17:15:14,17,11,1, 11.9,1,1, 23.257, 10657.551, 397.988, 52897.296 25/06/27,17:15:14,18,11,1, 11.9,1,1, 23.257, 10657.576, 398.010, 52897.271 25/06/27,17:15:14,19,11,1, 11.9,1,1, 23.257, 10657.545, 397.998, 52897.249 25/06/27,17:15:15,00,12,1, 11.9,1,1, 23.258, 10657.537, 397.998, 52897.249 25/06/27,17:15:15,01,12,1, 11.9,1,1, 23.258, 10657.554, 398.009, 52897.248 25/06/27,17:15:15,02,12,1, 11.9,1,1, 23.258, 10657.551, 398.054, 52897.307 25/06/27,17:15:15,03,12,1, 11.9,1,1, 23.258, 10657.536, 398.002, 52897.240 25/06/27,17:15:15,04,12,1, 11.9,1,1, 23.258, 10657.543, 398.052, 52897.265 25/06/27,17:15:15,05,12,1, 11.9,1,1, 23.258, 10657.546, 398.020, 52897.271 25/06/27,17:15:15,06,12,1, 11.9,1,1, 23.258, 10657.563, 398.051, 52897.236 25/06/27,17:15:15,07,12,1, 11.9,1,1, 23.258, 10657.554, 398.044, 52897.289 25/06/27,17:15:15,08,12,1, 11.9,1,1, 23.258, 10657.553, 398.056, 52897.305 25/06/27,17:15:15,09,12,1, 11.9,1,1, 23.258, 10657.559, 398.048, 52897.279 25/06/27,17:15:15,10,12,1, 11.9,1,1, 23.258, 10657.542, 398.054, 52897.330 25/06/27,17:15:15,11,12,1, 11.9,1,1, 23.258, 10657.542, 398.046, 52897.344 25/06/27,17:15:15,12,12,1, 11.9,1,1, 23.258, 10657.571, 398.081, 52897.286 25/06/27,17:15:15,13,12,1, 11.9,1,1, 23.258, 10657.548, 398.061, 52897.298 25/06/27,17:15:15,14,12,1, 11.9,1,1, 23.258, 10657.567, 398.068, 52897.314 25/06/27,17:15:15,15,12,1, 11.9,1,1, 23.258, 10657.533, 398.083, 52897.293 25/06/27,17:15:15,16,12,1, 11.9,1,1, 23.258, 10657.522, 398.098, 52897.335 25/06/27,17:15:15,17,12,1, 11.9,1,1, 23.258, 10657.556, 398.088, 52897.275 25/06/27,17:15:15,18,12,1, 11.9,1,1, 23.258, 10657.554, 398.094, 52897.292 25/06/27,17:15:15,19,12,1, 11.9,1,1, 23.258, 10657.532, 398.097, 52897.323 25/06/27,17:15:16,00,11,1, 11.9,1,1, 23.262, 10657.529, 398.097, 52897.323 25/06/27,17:15:16,01,11,1, 11.9,1,1, 23.262, 10657.560, 398.122, 52897.320 25/06/27,17:15:16,02,11,1, 11.9,1,1, 23.262, 10657.562, 398.112, 52897.308 25/06/27,17:15:16,03,11,1, 11.9,1,1, 23.262, 10657.576, 398.113, 52897.327 25/06/27,17:15:16,04,11,1, 11.9,1,1, 23.262, 10657.566, 398.110, 52897.325 25/06/27,17:15:16,05,11,1, 11.9,1,1, 23.262, 10657.561, 398.112, 52897.353 25/06/27,17:15:16,06,11,1, 11.9,1,1, 23.262, 10657.557, 398.136, 52897.305 25/06/27,17:15:16,07,11,1, 11.9,1,1, 23.262, 10657.590, 398.143, 52897.345 25/06/27,17:15:16,08,11,1, 11.9,1,1, 23.262, 10657.565, 398.105, 52897.327 25/06/27,17:15:16,09,11,1, 11.9,1,1, 23.262, 10657.576, 398.105, 52897.289 25/06/27,17:15:16,10,11,1, 11.9,1,1, 23.262, 10657.566, 398.148, 52897.375 25/06/27,17:15:16,11,11,1, 11.9,1,1, 23.262, 10657.530, 398.114, 52897.311 25/06/27,17:15:16,12,11,1, 11.9,1,1, 23.262, 10657.543, 398.101, 52897.313 25/06/27,17:15:16,13,11,1, 11.9,1,1, 23.262, 10657.553, 398.160, 52897.370 25/06/27,17:15:16,14,11,1, 11.9,1,1, 23.262, 10657.532, 398.147, 52897.364 25/06/27,17:15:16,15,11,1, 11.9,1,1, 23.262, 10657.562, 398.121, 52897.339 25/06/27,17:15:16,16,11,1, 11.9,1,1, 23.262, 10657.539, 398.173, 52897.383 25/06/27,17:15:16,17,11,1, 11.9,1,1, 23.262, 10657.560, 398.154, 52897.298 25/06/27,17:15:16,18,11,1, 11.9,1,1, 23.262, 10657.572, 398.171, 52897.373 25/06/27,17:15:16,19,11,1, 11.9,1,1, 23.262, 10657.545, 398.172, 52897.370 25/06/27,17:15:17,00,09,1, 12.0,1,1, 23.256, 10657.537, 398.172, 52897.370 25/06/27,17:15:17,01,09,1, 12.0,1,1, 23.256, 10657.577, 398.163, 52897.346 25/06/27,17:15:17,02,09,1, 12.0,1,1, 23.256, 10657.560, 398.189, 52897.364 25/06/27,17:15:17,03,09,1, 12.0,1,1, 23.256, 10657.583, 398.191, 52897.354 25/06/27,17:15:17,04,09,1, 12.0,1,1, 23.256, 10657.569, 398.177, 52897.386 25/06/27,17:15:17,05,09,1, 12.0,1,1, 23.256, 10657.582, 398.186, 52897.323 25/06/27,17:15:17,06,09,1, 12.0,1,1, 23.256, 10657.554, 398.206, 52897.338 25/06/27,17:15:17,07,09,1, 12.0,1,1, 23.256, 10657.582, 398.207, 52897.330 25/06/27,17:15:17,08,09,1, 12.0,1,1, 23.256, 10657.553, 398.187, 52897.393 25/06/27,17:15:17,09,09,1, 12.0,1,1, 23.256, 10657.565, 398.231, 52897.323 25/06/27,17:15:17,10,09,1, 12.0,1,1, 23.256, 10657.546, 398.206, 52897.405 25/06/27,17:15:17,11,09,1, 12.0,1,1, 23.256, 10657.538, 398.202, 52897.402 25/06/27,17:15:17,12,09,1, 12.0,1,1, 23.256, 10657.549, 398.222, 52897.406 25/06/27,17:15:17,13,09,1, 12.0,1,1, 23.256, 10657.572, 398.215, 52897.371 25/06/27,17:15:17,14,09,1, 12.0,1,1, 23.256, 10657.553, 398.240, 52897.400 25/06/27,17:15:17,15,09,1, 12.0,1,1, 23.256, 10657.540, 398.230, 52897.431 25/06/27,17:15:17,16,09,1, 12.0,1,1, 23.256, 10657.555, 398.244, 52897.404 25/06/27,17:15:17,17,09,1, 12.0,1,1, 23.256, 10657.554, 398.242, 52897.440 25/06/27,17:15:17,18,09,1, 12.0,1,1, 23.256, 10657.555, 398.268, 52897.395 25/06/27,17:15:17,19,09,1, 12.0,1,1, 23.256, 10657.526, 398.281, 52897.446 25/06/27,17:15:18,00,11,1, 11.9,1,1, 23.260, 10657.520, 398.281, 52897.446 25/06/27,17:15:18,01,11,1, 11.9,1,1, 23.260, 10657.549, 398.265, 52897.402 25/06/27,17:15:18,02,11,1, 11.9,1,1, 23.260, 10657.548, 398.253, 52897.413 25/06/27,17:15:18,03,11,1, 11.9,1,1, 23.260, 10657.559, 398.269, 52897.485 25/06/27,17:15:18,04,11,1, 11.9,1,1, 23.260, 10657.555, 398.291, 52897.485 25/06/27,17:15:18,05,11,1, 11.9,1,1, 23.260, 10657.526, 398.294, 52897.411 25/06/27,17:15:18,06,11,1, 11.9,1,1, 23.260, 10657.548, 398.272, 52897.424 25/06/27,17:15:18,07,11,1, 11.9,1,1, 23.260, 10657.543, 398.304, 52897.421 25/06/27,17:15:18,08,11,1, 11.9,1,1, 23.260, 10657.557, 398.271, 52897.356 25/06/27,17:15:18,09,11,1, 11.9,1,1, 23.260, 10657.576, 398.301, 52897.395 25/06/27,17:15:18,10,11,1, 11.9,1,1, 23.260, 10657.570, 398.319, 52897.460 25/06/27,17:15:18,11,11,1, 11.9,1,1, 23.260, 10657.575, 398.300, 52897.397 25/06/27,17:15:18,12,11,1, 11.9,1,1, 23.260, 10657.577, 398.309, 52897.404 25/06/27,17:15:18,13,11,1, 11.9,1,1, 23.260, 10657.543, 398.306, 52897.414 25/06/27,17:15:18,14,11,1, 11.9,1,1, 23.260, 10657.530, 398.328, 52897.404 25/06/27,17:15:18,15,11,1, 11.9,1,1, 23.260, 10657.565, 398.330, 52897.405 25/06/27,17:15:18,16,11,1, 11.9,1,1, 23.260, 10657.564, 398.325, 52897.461 25/06/27,17:15:18,17,11,1, 11.9,1,1, 23.260, 10657.549, 398.337, 52897.463 25/06/27,17:15:18,18,11,1, 11.9,1,1, 23.260, 10657.573, 398.350, 52897.513 25/06/27,17:15:18,19,11,1, 11.9,1,1, 23.260, 10657.544, 398.347, 52897.354 25/06/27,17:15:19,00,10,1, 11.9,1,1, 23.261, 10657.537, 398.347, 52897.354 25/06/27,17:15:19,01,10,1, 11.9,1,1, 23.261, 10657.573, 398.360, 52897.454 25/06/27,17:15:19,02,10,1, 11.9,1,1, 23.261, 10657.542, 398.359, 52897.374 25/06/27,17:15:19,03,10,1, 11.9,1,1, 23.261, 10657.578, 398.333, 52897.524 25/06/27,17:15:19,04,10,1, 11.9,1,1, 23.261, 10657.577, 398.375, 52897.399 25/06/27,17:15:19,05,10,1, 11.9,1,1, 23.261, 10657.552, 398.373, 52897.428 25/06/27,17:15:19,06,10,1, 11.9,1,1, 23.261, 10657.540, 398.388, 52897.432 25/06/27,17:15:19,07,10,1, 11.9,1,1, 23.261, 10657.564, 398.356, 52897.440 25/06/27,17:15:19,08,10,1, 11.9,1,1, 23.261, 10657.544, 398.410, 52897.448 25/06/27,17:15:19,09,10,1, 11.9,1,1, 23.261, 10657.561, 398.374, 52897.501 25/06/27,17:15:19,10,10,1, 11.9,1,1, 23.261, 10657.534, 398.409, 52897.479 25/06/27,17:15:19,11,10,1, 11.9,1,1, 23.261, 10657.529, 398.423, 52897.443 25/06/27,17:15:19,12,10,1, 11.9,1,1, 23.261, 10657.554, 398.409, 52897.492 25/06/27,17:15:19,13,10,1, 11.9,1,1, 23.261, 10657.549, 398.449, 52897.435 25/06/27,17:15:19,14,10,1, 11.9,1,1, 23.261, 10657.557, 398.422, 52897.483 25/06/27,17:15:19,15,10,1, 11.9,1,1, 23.261, 10657.564, 398.455, 52897.554 25/06/27,17:15:19,16,10,1, 11.9,1,1, 23.261, 10657.587, 398.438, 52897.494 25/06/27,17:15:19,17,10,1, 11.9,1,1, 23.261, 10657.567, 398.429, 52897.460 25/06/27,17:15:19,18,10,1, 11.9,1,1, 23.261, 10657.546, 398.428, 52897.508 25/06/27,17:15:19,19,10,1, 11.9,1,1, 23.261, 10657.559, 398.456, 52897.439 25/06/27,17:15:20,00,11,1, 11.9,1,1, 23.260, 10657.554, 398.456, 52897.439 25/06/27,17:15:20,01,11,1, 11.9,1,1, 23.260, 10657.557, 398.459, 52897.525 25/06/27,17:15:20,02,11,1, 11.9,1,1, 23.260, 10657.561, 398.449, 52897.465 25/06/27,17:15:20,03,11,1, 11.9,1,1, 23.260, 10657.583, 398.495, 52897.543 25/06/27,17:15:20,04,11,1, 11.9,1,1, 23.260, 10657.561, 398.446, 52897.552 25/06/27,17:15:20,05,11,1, 11.9,1,1, 23.260, 10657.560, 398.477, 52897.471 25/06/27,17:15:20,06,11,1, 11.9,1,1, 23.260, 10657.571, 398.469, 52897.489 25/06/27,17:15:20,07,11,1, 11.9,1,1, 23.260, 10657.576, 398.485, 52897.489 25/06/27,17:15:20,08,11,1, 11.9,1,1, 23.260, 10657.554, 398.487, 52897.542 25/06/27,17:15:20,09,11,1, 11.9,1,1, 23.260, 10657.545, 398.479, 52897.461 25/06/27,17:15:20,10,11,1, 11.9,1,1, 23.260, 10657.560, 398.484, 52897.470 25/06/27,17:15:20,11,11,1, 11.9,1,1, 23.260, 10657.562, 398.506, 52897.502 25/06/27,17:15:20,12,11,1, 11.9,1,1, 23.260, 10657.525, 398.493, 52897.481 25/06/27,17:15:20,13,11,1, 11.9,1,1, 23.260, 10657.549, 398.492, 52897.483 25/06/27,17:15:20,14,11,1, 11.9,1,1, 23.260, 10657.559, 398.494, 52897.499 25/06/27,17:15:20,15,11,1, 11.9,1,1, 23.260, 10657.557, 398.497, 52897.523 25/06/27,17:15:20,16,11,1, 11.9,1,1, 23.260, 10657.569, 398.521, 52897.514 25/06/27,17:15:20,17,11,1, 11.9,1,1, 23.260, 10657.543, 398.523, 52897.516 25/06/27,17:15:20,18,11,1, 11.9,1,1, 23.260, 10657.551, 398.535, 52897.494 25/06/27,17:15:20,19,11,1, 11.9,1,1, 23.260, 10657.562, 398.511, 52897.500 25/06/27,17:15:21,00,11,1, 11.9,1,1, 23.259, 10657.554, 398.511, 52897.500 25/06/27,17:15:21,01,11,1, 11.9,1,1, 23.259, 10657.546, 398.522, 52897.492 25/06/27,17:15:21,02,11,1, 11.9,1,1, 23.259, 10657.517, 398.518, 52897.544 25/06/27,17:15:21,03,11,1, 11.9,1,1, 23.259, 10657.531, 398.545, 52897.462 25/06/27,17:15:21,04,11,1, 11.9,1,1, 23.259, 10657.522, 398.524, 52897.477 25/06/27,17:15:21,05,11,1, 11.9,1,1, 23.259, 10657.527, 398.542, 52897.509 25/06/27,17:15:21,06,11,1, 11.9,1,1, 23.259, 10657.578, 398.536, 52897.434 25/06/27,17:15:21,07,11,1, 11.9,1,1, 23.259, 10657.531, 398.544, 52897.543 25/06/27,17:15:21,08,11,1, 11.9,1,1, 23.259, 10657.549, 398.554, 52897.513 25/06/27,17:15:21,09,11,1, 11.9,1,1, 23.259, 10657.543, 398.569, 52897.544 25/06/27,17:15:21,10,11,1, 11.9,1,1, 23.259, 10657.559, 398.567, 52897.562 25/06/27,17:15:21,11,11,1, 11.9,1,1, 23.259, 10657.539, 398.570, 52897.438 25/06/27,17:15:21,12,11,1, 11.9,1,1, 23.259, 10657.516, 398.557, 52897.479 25/06/27,17:15:21,13,11,1, 11.9,1,1, 23.259, 10657.519, 398.561, 52897.491 25/06/27,17:15:21,14,11,1, 11.9,1,1, 23.259, 10657.535, 398.558, 52897.519 25/06/27,17:15:21,15,11,1, 11.9,1,1, 23.259, 10657.522, 398.550, 52897.434 25/06/27,17:15:21,16,11,1, 11.9,1,1, 23.259, 10657.519, 398.572, 52897.485 25/06/27,17:15:21,17,11,1, 11.9,1,1, 23.259, 10657.505, 398.570, 52897.488 25/06/27,17:15:21,18,11,1, 11.9,1,1, 23.259, 10657.508, 398.572, 52897.529 25/06/27,17:15:21,19,11,1, 11.9,1,1, 23.259, 10657.503, 398.581, 52897.506 25/06/27,17:15:22,00,10,1, 12.0,1,1, 23.259, 10657.495, 398.581, 52897.506 25/06/27,17:15:22,01,10,1, 12.0,1,1, 23.259, 10657.499, 398.568, 52897.474 25/06/27,17:15:22,02,10,1, 12.0,1,1, 23.259, 10657.496, 398.582, 52897.489 25/06/27,17:15:22,03,10,1, 12.0,1,1, 23.259, 10657.489, 398.547, 52897.481 25/06/27,17:15:22,04,10,1, 12.0,1,1, 23.259, 10657.492, 398.596, 52897.503 25/06/27,17:15:22,05,10,1, 12.0,1,1, 23.259, 10657.525, 398.578, 52897.482 25/06/27,17:15:22,06,10,1, 12.0,1,1, 23.259, 10657.502, 398.577, 52897.514 25/06/27,17:15:22,07,10,1, 12.0,1,1, 23.259, 10657.491, 398.594, 52897.497 25/06/27,17:15:22,08,10,1, 12.0,1,1, 23.259, 10657.507, 398.574, 52897.521 25/06/27,17:15:22,09,10,1, 12.0,1,1, 23.259, 10657.499, 398.591, 52897.542 25/06/27,17:15:22,10,10,1, 12.0,1,1, 23.259, 10657.498, 398.580, 52897.576 25/06/27,17:15:22,11,10,1, 12.0,1,1, 23.259, 10657.480, 398.575, 52897.525 25/06/27,17:15:22,12,10,1, 12.0,1,1, 23.259, 10657.522, 398.587, 52897.547 25/06/27,17:15:22,13,10,1, 12.0,1,1, 23.259, 10657.494, 398.594, 52897.530 25/06/27,17:15:22,14,10,1, 12.0,1,1, 23.259, 10657.478, 398.591, 52897.550 25/06/27,17:15:22,15,10,1, 12.0,1,1, 23.259, 10657.510, 398.604, 52897.583 25/06/27,17:15:22,16,10,1, 12.0,1,1, 23.259, 10657.504, 398.578, 52897.560 25/06/27,17:15:22,17,10,1, 12.0,1,1, 23.259, 10657.497, 398.580, 52897.518 25/06/27,17:15:22,18,10,1, 12.0,1,1, 23.259, 10657.497, 398.601, 52897.555 25/06/27,17:15:22,19,10,1, 12.0,1,1, 23.259, 10657.517, 398.597, 52897.521 25/06/27,17:15:23,00,11,1, 11.9,1,1, 23.254, 10657.512, 398.597, 52897.521 25/06/27,17:15:23,01,11,1, 11.9,1,1, 23.254, 10657.515, 398.588, 52897.565 25/06/27,17:15:23,02,11,1, 11.9,1,1, 23.254, 10657.503, 398.594, 52897.537 25/06/27,17:15:23,03,11,1, 11.9,1,1, 23.254, 10657.486, 398.571, 52897.560 25/06/27,17:15:23,04,11,1, 11.9,1,1, 23.254, 10657.493, 398.614, 52897.538 25/06/27,17:15:23,05,11,1, 11.9,1,1, 23.254, 10657.498, 398.550, 52897.529 25/06/27,17:15:23,06,11,1, 11.9,1,1, 23.254, 10657.500, 398.561, 52897.447 25/06/27,17:15:23,07,11,1, 11.9,1,1, 23.254, 10657.496, 398.598, 52897.593 25/06/27,17:15:23,08,11,1, 11.9,1,1, 23.254, 10657.484, 398.600, 52897.545 25/06/27,17:15:23,09,11,1, 11.9,1,1, 23.254, 10657.511, 398.588, 52897.557 25/06/27,17:15:23,10,11,1, 11.9,1,1, 23.254, 10657.489, 398.603, 52897.550 25/06/27,17:15:23,11,11,1, 11.9,1,1, 23.254, 10657.483, 398.590, 52897.586 25/06/27,17:15:23,12,11,1, 11.9,1,1, 23.254, 10657.504, 398.624, 52897.591 25/06/27,17:15:23,13,11,1, 11.9,1,1, 23.254, 10657.482, 398.628, 52897.580 25/06/27,17:15:23,14,11,1, 11.9,1,1, 23.254, 10657.484, 398.603, 52897.594 25/06/27,17:15:23,15,11,1, 11.9,1,1, 23.254, 10657.529, 398.618, 52897.744 25/06/27,17:15:23,16,11,1, 11.9,1,1, 23.254, 10657.486, 398.608, 52897.598 25/06/27,17:15:23,17,11,1, 11.9,1,1, 23.254, 10657.475, 398.595, 52897.559 25/06/27,17:15:23,18,11,1, 11.9,1,1, 23.254, 10657.474, 398.606, 52897.556 25/06/27,17:15:23,19,11,1, 11.9,1,1, 23.254, 10657.503, 398.585, 52897.596 25/06/27,17:15:24,00,12,1, 11.9,1,1, 23.259, 10657.495, 398.585, 52897.596 25/06/27,17:15:24,01,12,1, 11.9,1,1, 23.259, 10657.463, 398.647, 52897.584 25/06/27,17:15:24,02,12,1, 11.9,1,1, 23.259, 10657.478, 398.611, 52897.549 25/06/27,17:15:24,03,12,1, 11.9,1,1, 23.259, 10657.495, 398.604, 52897.599 25/06/27,17:15:24,04,12,1, 11.9,1,1, 23.259, 10657.505, 398.610, 52897.550 25/06/27,17:15:24,05,12,1, 11.9,1,1, 23.259, 10657.488, 398.600, 52897.484 25/06/27,17:15:24,06,12,1, 11.9,1,1, 23.259, 10657.498, 398.584, 52897.546 25/06/27,17:15:24,07,12,1, 11.9,1,1, 23.259, 10657.469, 398.621, 52897.586 25/06/27,17:15:24,08,12,1, 11.9,1,1, 23.259, 10657.513, 398.582, 52897.575 25/06/27,17:15:24,09,12,1, 11.9,1,1, 23.259, 10657.496, 398.600, 52897.561 25/06/27,17:15:24,10,12,1, 11.9,1,1, 23.259, 10657.488, 398.633, 52897.626 25/06/27,17:15:24,11,12,1, 11.9,1,1, 23.259, 10657.495, 398.630, 52897.572 25/06/27,17:15:24,12,12,1, 11.9,1,1, 23.259, 10657.512, 398.606, 52897.581 25/06/27,17:15:24,13,12,1, 11.9,1,1, 23.259, 10657.500, 398.607, 52897.609 25/06/27,17:15:24,14,12,1, 11.9,1,1, 23.259, 10657.513, 398.643, 52897.679 25/06/27,17:15:24,15,12,1, 11.9,1,1, 23.259, 10657.489, 398.614, 52897.539 25/06/27,17:15:24,16,12,1, 11.9,1,1, 23.259, 10657.496, 398.626, 52897.646 25/06/27,17:15:24,17,12,1, 11.9,1,1, 23.259, 10657.495, 398.629, 52897.541 25/06/27,17:15:24,18,12,1, 11.9,1,1, 23.259, 10657.511, 398.618, 52897.610 25/06/27,17:15:24,19,12,1, 11.9,1,1, 23.259, 10657.493, 398.644, 52897.637 25/06/27,17:15:25,00,11,1, 11.9,1,1, 23.260, 10657.487, 398.644, 52897.637 25/06/27,17:15:25,01,11,1, 11.9,1,1, 23.260, 10657.501, 398.640, 52897.572 25/06/27,17:15:25,02,11,1, 11.9,1,1, 23.260, 10657.502, 398.646, 52897.604 25/06/27,17:15:25,03,11,1, 11.9,1,1, 23.260, 10657.517, 398.630, 52897.599 25/06/27,17:15:25,04,11,1, 11.9,1,1, 23.260, 10657.540, 398.631, 52897.626 25/06/27,17:15:25,05,11,1, 11.9,1,1, 23.260, 10657.507, 398.621, 52897.626 25/06/27,17:15:25,06,11,1, 11.9,1,1, 23.260, 10657.510, 398.625, 52897.602 25/06/27,17:15:25,07,11,1, 11.9,1,1, 23.260, 10657.503, 398.644, 52897.633 25/06/27,17:15:25,08,11,1, 11.9,1,1, 23.260, 10657.492, 398.628, 52897.646 25/06/27,17:15:25,09,11,1, 11.9,1,1, 23.260, 10657.500, 398.617, 52897.603 25/06/27,17:15:25,10,11,1, 11.9,1,1, 23.260, 10657.492, 398.629, 52897.591 25/06/27,17:15:25,11,11,1, 11.9,1,1, 23.260, 10657.512, 398.611, 52897.549 25/06/27,17:15:25,12,11,1, 11.9,1,1, 23.260, 10657.498, 398.642, 52897.638 25/06/27,17:15:25,13,11,1, 11.9,1,1, 23.260, 10657.504, 398.627, 52897.585 25/06/27,17:15:25,14,11,1, 11.9,1,1, 23.260, 10657.508, 398.646, 52897.586 25/06/27,17:15:25,15,11,1, 11.9,1,1, 23.260, 10657.533, 398.614, 52897.627 25/06/27,17:15:25,16,11,1, 11.9,1,1, 23.260, 10657.532, 398.612, 52897.595 25/06/27,17:15:25,17,11,1, 11.9,1,1, 23.260, 10657.505, 398.626, 52897.643 25/06/27,17:15:25,18,11,1, 11.9,1,1, 23.260, 10657.479, 398.609, 52897.663 25/06/27,17:15:25,19,11,1, 11.9,1,1, 23.260, 10657.497, 398.597, 52897.556 25/06/27,17:15:26,00,09,1, 11.9,1,1, 23.259, 10657.495, 398.597, 52897.556 25/06/27,17:15:26,01,09,1, 11.9,1,1, 23.259, 10657.511, 398.602, 52897.602 25/06/27,17:15:26,02,09,1, 11.9,1,1, 23.259, 10657.554, 398.613, 52897.615 25/06/27,17:15:26,03,09,1, 11.9,1,1, 23.259, 10657.531, 398.602, 52897.611 25/06/27,17:15:26,04,09,1, 11.9,1,1, 23.259, 10657.546, 398.623, 52897.620 25/06/27,17:15:26,05,09,1, 11.9,1,1, 23.259, 10657.524, 398.583, 52897.550 25/06/27,17:15:26,06,09,1, 11.9,1,1, 23.259, 10657.518, 398.581, 52897.551 25/06/27,17:15:26,07,09,1, 11.9,1,1, 23.259, 10657.546, 398.582, 52897.544 25/06/27,17:15:26,08,09,1, 11.9,1,1, 23.259, 10657.542, 398.605, 52897.615 25/06/27,17:15:26,09,09,1, 11.9,1,1, 23.259, 10657.514, 398.606, 52897.586 25/06/27,17:15:26,10,09,1, 11.9,1,1, 23.259, 10657.521, 398.582, 52897.582 25/06/27,17:15:26,11,09,1, 11.9,1,1, 23.259, 10657.505, 398.616, 52897.625 25/06/27,17:15:26,12,09,1, 11.9,1,1, 23.259, 10657.542, 398.580, 52897.530 25/06/27,17:15:26,13,09,1, 11.9,1,1, 23.259, 10657.533, 398.602, 52897.571 25/06/27,17:15:26,14,09,1, 11.9,1,1, 23.259, 10657.536, 398.579, 52897.591 25/06/27,17:15:26,15,09,1, 11.9,1,1, 23.259, 10657.547, 398.594, 52897.570 25/06/27,17:15:26,16,09,1, 11.9,1,1, 23.259, 10657.551, 398.588, 52897.656 25/06/27,17:15:26,17,09,1, 11.9,1,1, 23.259, 10657.534, 398.580, 52897.549 25/06/27,17:15:26,18,09,1, 11.9,1,1, 23.259, 10657.533, 398.588, 52897.616 25/06/27,17:15:26,19,09,1, 11.9,1,1, 23.259, 10657.520, 398.567, 52897.609 25/06/27,17:15:27,00,09,1, 11.9,1,1, 23.259, 10657.520, 398.567, 52897.609 25/06/27,17:15:27,01,09,1, 11.9,1,1, 23.259, 10657.564, 398.559, 52897.523 25/06/27,17:15:27,02,09,1, 11.9,1,1, 23.259, 10657.538, 398.597, 52897.626 25/06/27,17:15:27,03,09,1, 11.9,1,1, 23.259, 10657.538, 398.577, 52897.636 25/06/27,17:15:27,04,09,1, 11.9,1,1, 23.259, 10657.554, 398.580, 52897.601 25/06/27,17:15:27,05,09,1, 11.9,1,1, 23.259, 10657.543, 398.566, 52897.528 25/06/27,17:15:27,06,09,1, 11.9,1,1, 23.259, 10657.545, 398.551, 52897.557 25/06/27,17:15:27,07,09,1, 11.9,1,1, 23.259, 10657.557, 398.550, 52897.524 25/06/27,17:15:27,08,09,1, 11.9,1,1, 23.259, 10657.566, 398.546, 52897.635 25/06/27,17:15:27,09,09,1, 11.9,1,1, 23.259, 10657.545, 398.535, 52897.492 25/06/27,17:15:27,10,09,1, 11.9,1,1, 23.259, 10657.553, 398.570, 52897.543 25/06/27,17:15:27,11,09,1, 11.9,1,1, 23.259, 10657.558, 398.552, 52897.616 25/06/27,17:15:27,12,09,1, 11.9,1,1, 23.259, 10657.565, 398.536, 52897.580 25/06/27,17:15:27,13,09,1, 11.9,1,1, 23.259, 10657.578, 398.542, 52897.611 25/06/27,17:15:27,14,09,1, 11.9,1,1, 23.259, 10657.564, 398.533, 52897.553 25/06/27,17:15:27,15,09,1, 11.9,1,1, 23.259, 10657.567, 398.548, 52897.557 25/06/27,17:15:27,16,09,1, 11.9,1,1, 23.259, 10657.567, 398.542, 52897.566 25/06/27,17:15:27,17,09,1, 11.9,1,1, 23.259, 10657.559, 398.539, 52897.575 25/06/27,17:15:27,18,09,1, 11.9,1,1, 23.259, 10657.568, 398.531, 52897.561 25/06/27,17:15:27,19,09,1, 11.9,1,1, 23.259, 10657.580, 398.515, 52897.512 25/06/27,17:15:28,00,09,1, 12.0,1,1, 23.260, 10657.579, 398.515, 52897.512 25/06/27,17:15:28,01,09,1, 12.0,1,1, 23.260, 10657.587, 398.505, 52897.573 25/06/27,17:15:28,02,09,1, 12.0,1,1, 23.260, 10657.574, 398.531, 52897.605 25/06/27,17:15:28,03,09,1, 12.0,1,1, 23.260, 10657.578, 398.504, 52897.575 25/06/27,17:15:28,04,09,1, 12.0,1,1, 23.260, 10657.559, 398.498, 52897.522 25/06/27,17:15:28,05,09,1, 12.0,1,1, 23.260, 10657.551, 398.479, 52897.525 25/06/27,17:15:28,06,09,1, 12.0,1,1, 23.260, 10657.576, 398.483, 52897.529 25/06/27,17:15:28,07,09,1, 12.0,1,1, 23.260, 10657.564, 398.503, 52897.622 25/06/27,17:15:28,08,09,1, 12.0,1,1, 23.260, 10657.557, 398.496, 52897.575 25/06/27,17:15:28,09,09,1, 12.0,1,1, 23.260, 10657.584, 398.491, 52897.573 25/06/27,17:15:28,10,09,1, 12.0,1,1, 23.260, 10657.578, 398.478, 52897.604 25/06/27,17:15:28,11,09,1, 12.0,1,1, 23.260, 10657.558, 398.474, 52897.602 25/06/27,17:15:28,12,09,1, 12.0,1,1, 23.260, 10657.577, 398.484, 52897.551 25/06/27,17:15:28,13,09,1, 12.0,1,1, 23.260, 10657.604, 398.470, 52897.590 25/06/27,17:15:28,14,09,1, 12.0,1,1, 23.260, 10657.588, 398.464, 52897.518 25/06/27,17:15:28,15,09,1, 12.0,1,1, 23.260, 10657.606, 398.475, 52897.576 25/06/27,17:15:28,16,09,1, 12.0,1,1, 23.260, 10657.591, 398.484, 52897.565 25/06/27,17:15:28,17,09,1, 12.0,1,1, 23.260, 10657.588, 398.471, 52897.558 25/06/27,17:15:28,18,09,1, 12.0,1,1, 23.260, 10657.576, 398.474, 52897.548 25/06/27,17:15:28,19,09,1, 12.0,1,1, 23.260, 10657.557, 398.465, 52897.538 25/06/27,17:15:29,00,09,1, 11.9,1,1, 23.256, 10657.554, 398.465, 52897.538 25/06/27,17:15:29,01,09,1, 11.9,1,1, 23.256, 10657.578, 398.423, 52897.549 25/06/27,17:15:29,02,09,1, 11.9,1,1, 23.256, 10657.563, 398.428, 52897.580 25/06/27,17:15:29,03,09,1, 11.9,1,1, 23.256, 10657.599, 398.447, 52897.556 25/06/27,17:15:29,04,09,1, 11.9,1,1, 23.256, 10657.619, 398.429, 52897.584 25/06/27,17:15:29,05,09,1, 11.9,1,1, 23.256, 10657.598, 398.421, 52897.566 25/06/27,17:15:29,06,09,1, 11.9,1,1, 23.256, 10657.553, 398.410, 52897.619 25/06/27,17:15:29,07,09,1, 11.9,1,1, 23.256, 10657.588, 398.414, 52897.585 25/06/27,17:15:29,08,09,1, 11.9,1,1, 23.256, 10657.601, 398.376, 52897.570 25/06/27,17:15:29,09,09,1, 11.9,1,1, 23.256, 10657.563, 398.412, 52897.599 25/06/27,17:15:29,10,09,1, 11.9,1,1, 23.256, 10657.578, 398.386, 52897.549 25/06/27,17:15:29,11,09,1, 11.9,1,1, 23.256, 10657.599, 398.396, 52897.575 25/06/27,17:15:29,12,09,1, 11.9,1,1, 23.256, 10657.600, 398.430, 52897.568 25/06/27,17:15:29,13,09,1, 11.9,1,1, 23.256, 10657.602, 398.417, 52897.616 25/06/27,17:15:29,14,09,1, 11.9,1,1, 23.256, 10657.587, 398.380, 52897.585 25/06/27,17:15:29,15,09,1, 11.9,1,1, 23.256, 10657.622, 398.409, 52897.650 25/06/27,17:15:29,16,09,1, 11.9,1,1, 23.256, 10657.599, 398.384, 52897.582 25/06/27,17:15:29,17,09,1, 11.9,1,1, 23.256, 10657.600, 398.337, 52897.459 25/06/27,17:15:29,18,09,1, 11.9,1,1, 23.256, 10657.604, 398.334, 52897.593 25/06/27,17:15:29,19,09,1, 11.9,1,1, 23.256, 10657.604, 398.357, 52897.585 25/06/27,17:15:30,00,09,1, 11.8,1,1, 23.259, 10657.604, 398.357, 52897.585 25/06/27,17:15:30,01,09,1, 11.8,1,1, 23.259, 10657.611, 398.347, 52897.551 25/06/27,17:15:30,02,09,1, 11.8,1,1, 23.259, 10657.589, 398.360, 52897.597 25/06/27,17:15:30,03,09,1, 11.8,1,1, 23.259, 10657.590, 398.339, 52897.590 25/06/27,17:15:30,04,09,1, 11.8,1,1, 23.259, 10657.610, 398.356, 52897.535 25/06/27,17:15:30,05,09,1, 11.8,1,1, 23.259, 10657.604, 398.325, 52897.527 25/06/27,17:15:30,06,09,1, 11.8,1,1, 23.259, 10657.617, 398.305, 52897.566 25/06/27,17:15:30,07,09,1, 11.8,1,1, 23.259, 10657.601, 398.315, 52897.519 25/06/27,17:15:30,08,09,1, 11.8,1,1, 23.259, 10657.608, 398.325, 52897.541 25/06/27,17:15:30,09,09,1, 11.8,1,1, 23.259, 10657.604, 398.304, 52897.558 25/06/27,17:15:30,10,09,1, 11.8,1,1, 23.259, 10657.620, 398.300, 52897.600 25/06/27,17:15:30,11,09,1, 11.8,1,1, 23.259, 10657.611, 398.298, 52897.545 25/06/27,17:15:30,12,09,1, 11.8,1,1, 23.259, 10657.637, 398.300, 52897.621 25/06/27,17:15:30,13,09,1, 11.8,1,1, 23.259, 10657.626, 398.280, 52897.512 25/06/27,17:15:30,14,09,1, 11.8,1,1, 23.259, 10657.604, 398.273, 52897.605 25/06/27,17:15:30,15,09,1, 11.8,1,1, 23.259, 10657.628, 398.273, 52897.601 25/06/27,17:15:30,16,09,1, 11.8,1,1, 23.259, 10657.628, 398.277, 52897.604 25/06/27,17:15:30,17,09,1, 11.8,1,1, 23.259, 10657.612, 398.278, 52897.560 25/06/27,17:15:30,18,09,1, 11.8,1,1, 23.259, 10657.619, 398.253, 52897.599 25/06/27,17:15:30,19,09,1, 11.8,1,1, 23.259, 10657.611, 398.259, 52897.587 25/06/27,17:15:31,00,10,1, 12.0,1,1, 23.258, 10657.604, 398.259, 52897.587 25/06/27,17:15:31,01,10,1, 12.0,1,1, 23.258, 10657.638, 398.276, 52897.640 25/06/27,17:15:31,02,10,1, 12.0,1,1, 23.258, 10657.606, 398.245, 52897.561 25/06/27,17:15:31,03,10,1, 12.0,1,1, 23.258, 10657.625, 398.237, 52897.609 25/06/27,17:15:31,04,10,1, 12.0,1,1, 23.258, 10657.602, 398.219, 52897.576 25/06/27,17:15:31,05,10,1, 12.0,1,1, 23.258, 10657.623, 398.213, 52897.565 25/06/27,17:15:31,06,10,1, 12.0,1,1, 23.258, 10657.604, 398.192, 52897.532 25/06/27,17:15:31,07,10,1, 12.0,1,1, 23.258, 10657.596, 398.220, 52897.541 25/06/27,17:15:31,08,10,1, 12.0,1,1, 23.258, 10657.611, 398.212, 52897.581 25/06/27,17:15:31,09,10,1, 12.0,1,1, 23.258, 10657.622, 398.209, 52897.637 25/06/27,17:15:31,10,10,1, 12.0,1,1, 23.258, 10657.596, 398.156, 52897.482 25/06/27,17:15:31,11,10,1, 12.0,1,1, 23.258, 10657.622, 398.169, 52897.554 25/06/27,17:15:31,12,10,1, 12.0,1,1, 23.258, 10657.629, 398.176, 52897.566 25/06/27,17:15:31,13,10,1, 12.0,1,1, 23.258, 10657.621, 398.176, 52897.597 25/06/27,17:15:31,14,10,1, 12.0,1,1, 23.258, 10657.636, 398.175, 52897.567 25/06/27,17:15:31,15,10,1, 12.0,1,1, 23.258, 10657.629, 398.160, 52897.538 25/06/27,17:15:31,16,10,1, 12.0,1,1, 23.258, 10657.651, 398.170, 52897.577 25/06/27,17:15:31,17,10,1, 12.0,1,1, 23.258, 10657.633, 398.161, 52897.565 25/06/27,17:15:31,18,10,1, 12.0,1,1, 23.258, 10657.615, 398.145, 52897.547 25/06/27,17:15:31,19,10,1, 12.0,1,1, 23.258, 10657.624, 398.135, 52897.584 25/06/27,17:15:32,00,09,1, 12.0,1,1, 23.250, 10657.620, 398.135, 52897.584 25/06/27,17:15:32,01,09,1, 12.0,1,1, 23.250, 10657.626, 398.142, 52897.583 25/06/27,17:15:32,02,09,1, 12.0,1,1, 23.250, 10657.648, 398.131, 52897.543 25/06/27,17:15:32,03,09,1, 12.0,1,1, 23.250, 10657.627, 398.108, 52897.569 25/06/27,17:15:32,04,09,1, 12.0,1,1, 23.250, 10657.618, 398.127, 52897.589 25/06/27,17:15:32,05,09,1, 12.0,1,1, 23.250, 10657.658, 398.101, 52897.563 25/06/27,17:15:32,06,09,1, 12.0,1,1, 23.250, 10657.614, 398.092, 52897.566 25/06/27,17:15:32,07,09,1, 12.0,1,1, 23.250, 10657.634, 398.081, 52897.579 25/06/27,17:15:32,08,09,1, 12.0,1,1, 23.250, 10657.613, 398.080, 52897.552 25/06/27,17:15:32,09,09,1, 12.0,1,1, 23.250, 10657.628, 398.094, 52897.526 25/06/27,17:15:32,10,09,1, 12.0,1,1, 23.250, 10657.629, 398.117, 52897.554 25/06/27,17:15:32,11,09,1, 12.0,1,1, 23.250, 10657.616, 398.082, 52897.557 25/06/27,17:15:32,12,09,1, 12.0,1,1, 23.250, 10657.650, 398.104, 52897.595 25/06/27,17:15:32,13,09,1, 12.0,1,1, 23.250, 10657.634, 398.069, 52897.518 25/06/27,17:15:32,14,09,1, 12.0,1,1, 23.250, 10657.632, 398.077, 52897.593 25/06/27,17:15:32,15,09,1, 12.0,1,1, 23.250, 10657.655, 398.054, 52897.514 25/06/27,17:15:32,16,09,1, 12.0,1,1, 23.250, 10657.639, 398.060, 52897.516 25/06/27,17:15:32,17,09,1, 12.0,1,1, 23.250, 10657.624, 398.065, 52897.622 25/06/27,17:15:32,18,09,1, 12.0,1,1, 23.250, 10657.646, 398.056, 52897.491 25/06/27,17:15:32,19,09,1, 12.0,1,1, 23.250, 10657.654, 398.043, 52897.589 25/06/27,17:15:33,00,09,1, 11.9,1,1, 23.257, 10657.645, 398.043, 52897.589 25/06/27,17:15:33,01,09,1, 11.9,1,1, 23.257, 10657.625, 398.065, 52897.570 25/06/27,17:15:33,02,09,1, 11.9,1,1, 23.257, 10657.637, 398.054, 52897.602 25/06/27,17:15:33,03,09,1, 11.9,1,1, 23.257, 10657.642, 398.041, 52897.509 25/06/27,17:15:33,04,09,1, 11.9,1,1, 23.257, 10657.664, 398.022, 52897.581 25/06/27,17:15:33,05,09,1, 11.9,1,1, 23.257, 10657.648, 398.011, 52897.540 25/06/27,17:15:33,06,09,1, 11.9,1,1, 23.257, 10657.646, 398.052, 52897.585 25/06/27,17:15:33,07,09,1, 11.9,1,1, 23.257, 10657.649, 398.026, 52897.531 25/06/27,17:15:33,08,09,1, 11.9,1,1, 23.257, 10657.661, 398.043, 52897.489 25/06/27,17:15:33,09,09,1, 11.9,1,1, 23.257, 10657.654, 398.033, 52897.534 25/06/27,17:15:33,10,09,1, 11.9,1,1, 23.257, 10657.669, 398.028, 52897.494 25/06/27,17:15:33,11,09,1, 11.9,1,1, 23.257, 10657.697, 398.024, 52897.378 25/06/27,17:15:33,12,09,1, 11.9,1,1, 23.257, 10657.668, 398.020, 52897.497 25/06/27,17:15:33,13,09,1, 11.9,1,1, 23.257, 10657.663, 398.002, 52897.523 25/06/27,17:15:33,14,09,1, 11.9,1,1, 23.257, 10657.655, 398.011, 52897.535 25/06/27,17:15:33,15,09,1, 11.9,1,1, 23.257, 10657.653, 398.019, 52897.564 25/06/27,17:15:33,16,09,1, 11.9,1,1, 23.257, 10657.659, 398.014, 52897.543 25/06/27,17:15:33,17,09,1, 11.9,1,1, 23.257, 10657.670, 398.021, 52897.494 25/06/27,17:15:33,18,09,1, 11.9,1,1, 23.257, 10657.665, 398.039, 52897.566 25/06/27,17:15:33,19,09,1, 11.9,1,1, 23.257, 10657.675, 398.036, 52897.547 25/06/27,17:15:34,00,09,1, 12.0,1,1, 23.255, 10657.670, 398.036, 52897.547 25/06/27,17:15:34,01,09,1, 12.0,1,1, 23.255, 10657.667, 398.036, 52897.548 25/06/27,17:15:34,02,09,1, 12.0,1,1, 23.255, 10657.689, 397.998, 52897.548 25/06/27,17:15:34,03,09,1, 12.0,1,1, 23.255, 10657.686, 398.002, 52897.553 25/06/27,17:15:34,04,09,1, 12.0,1,1, 23.255, 10657.671, 398.027, 52897.576 25/06/27,17:15:34,05,09,1, 12.0,1,1, 23.255, 10657.669, 398.009, 52897.557 25/06/27,17:15:34,06,09,1, 12.0,1,1, 23.255, 10657.677, 398.016, 52897.532 25/06/27,17:15:34,07,09,1, 12.0,1,1, 23.255, 10657.697, 397.996, 52897.516 25/06/27,17:15:34,08,09,1, 12.0,1,1, 23.255, 10657.674, 398.008, 52897.590 25/06/27,17:15:34,09,09,1, 12.0,1,1, 23.255, 10657.666, 398.009, 52897.614 25/06/27,17:15:34,10,09,1, 12.0,1,1, 23.255, 10657.697, 398.005, 52897.583 25/06/27,17:15:34,11,09,1, 12.0,1,1, 23.255, 10657.686, 398.018, 52897.600 25/06/27,17:15:34,12,09,1, 12.0,1,1, 23.255, 10657.705, 398.035, 52897.561 25/06/27,17:15:34,13,09,1, 12.0,1,1, 23.255, 10657.695, 398.013, 52897.637 25/06/27,17:15:34,14,09,1, 12.0,1,1, 23.255, 10657.705, 397.999, 52897.551 25/06/27,17:15:34,15,09,1, 12.0,1,1, 23.255, 10657.712, 398.017, 52897.498 25/06/27,17:15:34,16,09,1, 12.0,1,1, 23.255, 10657.711, 397.996, 52897.559 25/06/27,17:15:34,17,09,1, 12.0,1,1, 23.255, 10657.718, 398.003, 52897.560 25/06/27,17:15:34,18,09,1, 12.0,1,1, 23.255, 10657.708, 397.998, 52897.550 25/06/27,17:15:34,19,09,1, 12.0,1,1, 23.255, 10657.703, 398.030, 52897.556 25/06/27,17:15:35,00,10,1, 11.9,1,1, 23.255, 10657.696, 398.030, 52897.556 25/06/27,17:15:35,01,10,1, 11.9,1,1, 23.255, 10657.711, 398.015, 52897.445 25/06/27,17:15:35,02,10,1, 11.9,1,1, 23.255, 10657.716, 398.013, 52897.609 25/06/27,17:15:35,03,10,1, 11.9,1,1, 23.255, 10657.714, 397.996, 52897.553 25/06/27,17:15:35,04,10,1, 11.9,1,1, 23.255, 10657.725, 398.020, 52897.594 25/06/27,17:15:35,05,10,1, 11.9,1,1, 23.255, 10657.707, 398.015, 52897.549 25/06/27,17:15:35,06,10,1, 11.9,1,1, 23.255, 10657.712, 398.011, 52897.571 25/06/27,17:15:35,07,10,1, 11.9,1,1, 23.255, 10657.713, 398.038, 52897.542 25/06/27,17:15:35,08,10,1, 11.9,1,1, 23.255, 10657.702, 398.024, 52897.543 25/06/27,17:15:35,09,10,1, 11.9,1,1, 23.255, 10657.745, 398.007, 52897.548 25/06/27,17:15:35,10,10,1, 11.9,1,1, 23.255, 10657.706, 398.030, 52897.506 25/06/27,17:15:35,11,10,1, 11.9,1,1, 23.255, 10657.729, 398.016, 52897.517 25/06/27,17:15:35,12,10,1, 11.9,1,1, 23.255, 10657.709, 398.014, 52897.598 25/06/27,17:15:35,13,10,1, 11.9,1,1, 23.255, 10657.744, 398.013, 52897.548 25/06/27,17:15:35,14,10,1, 11.9,1,1, 23.255, 10657.717, 398.003, 52897.485 25/06/27,17:15:35,15,10,1, 11.9,1,1, 23.255, 10657.709, 398.008, 52897.575 25/06/27,17:15:35,16,10,1, 11.9,1,1, 23.255, 10657.725, 398.006, 52897.566 25/06/27,17:15:35,17,10,1, 11.9,1,1, 23.255, 10657.718, 398.018, 52897.556 25/06/27,17:15:35,18,10,1, 11.9,1,1, 23.255, 10657.767, 398.023, 52897.568 25/06/27,17:15:35,19,10,1, 11.9,1,1, 23.255, 10657.752, 398.024, 52897.477 25/06/27,17:15:36,00,10,1, 11.9,1,1, 23.260, 10657.746, 398.024, 52897.477 25/06/27,17:15:36,01,10,1, 11.9,1,1, 23.260, 10657.753, 398.018, 52897.560 25/06/27,17:15:36,02,10,1, 11.9,1,1, 23.260, 10657.720, 398.023, 52897.529 25/06/27,17:15:36,03,10,1, 11.9,1,1, 23.260, 10657.741, 398.037, 52897.523 25/06/27,17:15:36,04,10,1, 11.9,1,1, 23.260, 10657.765, 398.019, 52897.572 25/06/27,17:15:36,05,10,1, 11.9,1,1, 23.260, 10657.748, 398.010, 52897.485 25/06/27,17:15:36,06,10,1, 11.9,1,1, 23.260, 10657.761, 398.022, 52897.592 25/06/27,17:15:36,07,10,1, 11.9,1,1, 23.260, 10657.759, 398.031, 52897.581 25/06/27,17:15:36,08,10,1, 11.9,1,1, 23.260, 10657.780, 398.026, 52897.578 25/06/27,17:15:36,09,10,1, 11.9,1,1, 23.260, 10657.766, 398.026, 52897.567 25/06/27,17:15:36,10,10,1, 11.9,1,1, 23.260, 10657.778, 398.031, 52897.599 25/06/27,17:15:36,11,10,1, 11.9,1,1, 23.260, 10657.750, 398.055, 52897.601 25/06/27,17:15:36,12,10,1, 11.9,1,1, 23.260, 10657.770, 398.035, 52897.561 25/06/27,17:15:36,13,10,1, 11.9,1,1, 23.260, 10657.782, 398.042, 52897.587 25/06/27,17:15:36,14,10,1, 11.9,1,1, 23.260, 10657.771, 398.027, 52897.553 25/06/27,17:15:36,15,10,1, 11.9,1,1, 23.260, 10657.771, 398.049, 52897.623 25/06/27,17:15:36,16,10,1, 11.9,1,1, 23.260, 10657.769, 398.048, 52897.618 25/06/27,17:15:36,17,10,1, 11.9,1,1, 23.260, 10657.769, 398.028, 52897.592 25/06/27,17:15:36,18,10,1, 11.9,1,1, 23.260, 10657.807, 398.038, 52897.541 25/06/27,17:15:36,19,10,1, 11.9,1,1, 23.260, 10657.784, 398.051, 52897.584 25/06/27,17:15:37,00,10,1, 12.0,1,1, 23.252, 10657.779, 398.051, 52897.584 25/06/27,17:15:37,01,10,1, 12.0,1,1, 23.252, 10657.786, 398.039, 52897.572 25/06/27,17:15:37,02,10,1, 12.0,1,1, 23.252, 10657.808, 398.014, 52897.467 25/06/27,17:15:37,03,10,1, 12.0,1,1, 23.252, 10657.786, 398.042, 52897.529 25/06/27,17:15:37,04,10,1, 12.0,1,1, 23.252, 10657.790, 398.043, 52897.546 25/06/27,17:15:37,05,10,1, 12.0,1,1, 23.252, 10657.780, 398.046, 52897.592 25/06/27,17:15:37,06,10,1, 12.0,1,1, 23.252, 10657.798, 398.021, 52897.594 25/06/27,17:15:37,07,10,1, 12.0,1,1, 23.252, 10657.806, 398.024, 52897.571 25/06/27,17:15:37,08,10,1, 12.0,1,1, 23.252, 10657.799, 398.031, 52897.525 25/06/27,17:15:37,09,10,1, 12.0,1,1, 23.252, 10657.771, 398.062, 52897.596 25/06/27,17:15:37,10,10,1, 12.0,1,1, 23.252, 10657.813, 398.045, 52897.554 25/06/27,17:15:37,11,10,1, 12.0,1,1, 23.252, 10657.794, 398.026, 52897.516 25/06/27,17:15:37,12,10,1, 12.0,1,1, 23.252, 10657.813, 398.061, 52897.526 25/06/27,17:15:37,13,10,1, 12.0,1,1, 23.252, 10657.806, 398.069, 52897.516 25/06/27,17:15:37,14,10,1, 12.0,1,1, 23.252, 10657.806, 398.043, 52897.535 25/06/27,17:15:37,15,10,1, 12.0,1,1, 23.252, 10657.828, 398.065, 52897.573 25/06/27,17:15:37,16,10,1, 12.0,1,1, 23.252, 10657.807, 398.064, 52897.634 25/06/27,17:15:37,17,10,1, 12.0,1,1, 23.252, 10657.831, 398.084, 52897.501 25/06/27,17:15:37,18,10,1, 12.0,1,1, 23.252, 10657.794, 398.073, 52897.577 25/06/27,17:15:37,19,10,1, 12.0,1,1, 23.252, 10657.814, 398.084, 52897.612 25/06/27,17:15:38,00,10,1, 11.9,1,1, 23.259, 10657.812, 398.084, 52897.612 25/06/27,17:15:38,01,10,1, 11.9,1,1, 23.259, 10657.815, 398.051, 52897.572 25/06/27,17:15:38,02,10,1, 11.9,1,1, 23.259, 10657.818, 398.063, 52897.550 25/06/27,17:15:38,03,10,1, 11.9,1,1, 23.259, 10657.812, 398.091, 52897.546 25/06/27,17:15:38,04,10,1, 11.9,1,1, 23.259, 10657.825, 398.066, 52897.618 25/06/27,17:15:38,05,10,1, 11.9,1,1, 23.259, 10657.820, 398.074, 52897.586 25/06/27,17:15:38,06,10,1, 11.9,1,1, 23.259, 10657.816, 398.056, 52897.541 25/06/27,17:15:38,07,10,1, 11.9,1,1, 23.259, 10657.824, 398.049, 52897.506 25/06/27,17:15:38,08,10,1, 11.9,1,1, 23.259, 10657.802, 398.083, 52897.520 25/06/27,17:15:38,09,10,1, 11.9,1,1, 23.259, 10657.839, 398.075, 52897.515 25/06/27,17:15:38,10,10,1, 11.9,1,1, 23.259, 10657.810, 398.086, 52897.538 25/06/27,17:15:38,11,10,1, 11.9,1,1, 23.259, 10657.836, 398.074, 52897.492 25/06/27,17:15:38,12,10,1, 11.9,1,1, 23.259, 10657.811, 398.050, 52897.551 25/06/27,17:15:38,13,10,1, 11.9,1,1, 23.259, 10657.829, 398.068, 52897.506 25/06/27,17:15:38,14,10,1, 11.9,1,1, 23.259, 10657.843, 398.092, 52897.550 25/06/27,17:15:38,15,10,1, 11.9,1,1, 23.259, 10657.821, 398.072, 52897.538 25/06/27,17:15:38,16,10,1, 11.9,1,1, 23.259, 10657.858, 398.099, 52897.550 25/06/27,17:15:38,17,10,1, 11.9,1,1, 23.259, 10657.829, 398.092, 52897.545 25/06/27,17:15:38,18,10,1, 11.9,1,1, 23.259, 10657.830, 398.090, 52897.581 25/06/27,17:15:38,19,10,1, 11.9,1,1, 23.259, 10657.828, 398.118, 52897.526 25/06/27,17:15:39,00,09,1, 11.9,1,1, 23.258, 10657.821, 398.118, 52897.526 25/06/27,17:15:39,01,09,1, 11.9,1,1, 23.258, 10657.849, 398.101, 52897.610 25/06/27,17:15:39,02,09,1, 11.9,1,1, 23.258, 10657.841, 398.100, 52897.629 25/06/27,17:15:39,03,09,1, 11.9,1,1, 23.258, 10657.816, 398.125, 52897.588 25/06/27,17:15:39,04,09,1, 11.9,1,1, 23.258, 10657.838, 398.086, 52897.532 25/06/27,17:15:39,05,09,1, 11.9,1,1, 23.258, 10657.827, 398.132, 52897.620 25/06/27,17:15:39,06,09,1, 11.9,1,1, 23.258, 10657.826, 398.119, 52897.618 25/06/27,17:15:39,07,09,1, 11.9,1,1, 23.258, 10657.829, 398.139, 52897.623 25/06/27,17:15:39,08,09,1, 11.9,1,1, 23.258, 10657.829, 398.113, 52897.597 25/06/27,17:15:39,09,09,1, 11.9,1,1, 23.258, 10657.824, 398.117, 52897.568 25/06/27,17:15:39,10,09,1, 11.9,1,1, 23.258, 10657.823, 398.135, 52897.598 25/06/27,17:15:39,11,09,1, 11.9,1,1, 23.258, 10657.826, 398.125, 52897.542 25/06/27,17:15:39,12,09,1, 11.9,1,1, 23.258, 10657.837, 398.141, 52897.596 25/06/27,17:15:39,13,09,1, 11.9,1,1, 23.258, 10657.835, 398.131, 52897.598 25/06/27,17:15:39,14,09,1, 11.9,1,1, 23.258, 10657.799, 398.142, 52897.513 25/06/27,17:15:39,15,09,1, 11.9,1,1, 23.258, 10657.823, 398.132, 52897.538 25/06/27,17:15:39,16,09,1, 11.9,1,1, 23.258, 10657.814, 398.149, 52897.612 25/06/27,17:15:39,17,09,1, 11.9,1,1, 23.258, 10657.840, 398.144, 52897.546 25/06/27,17:15:39,18,09,1, 11.9,1,1, 23.258, 10657.839, 398.161, 52897.621 25/06/27,17:15:39,19,09,1, 11.9,1,1, 23.258, 10657.854, 398.180, 52897.583 25/06/27,17:15:40,00,10,1, 11.9,1,1, 23.254, 10657.846, 398.180, 52897.583 25/06/27,17:15:40,01,10,1, 11.9,1,1, 23.254, 10657.827, 398.147, 52897.597 25/06/27,17:15:40,02,10,1, 11.9,1,1, 23.254, 10657.812, 398.156, 52897.597 25/06/27,17:15:40,03,10,1, 11.9,1,1, 23.254, 10657.788, 398.150, 52897.615 25/06/27,17:15:40,04,10,1, 11.9,1,1, 23.254, 10657.817, 398.160, 52897.591 25/06/27,17:15:40,05,10,1, 11.9,1,1, 23.254, 10657.819, 398.145, 52897.584 25/06/27,17:15:40,06,10,1, 11.9,1,1, 23.254, 10657.802, 398.178, 52897.575 25/06/27,17:15:40,07,10,1, 11.9,1,1, 23.254, 10657.786, 398.180, 52897.661 25/06/27,17:15:40,08,10,1, 11.9,1,1, 23.254, 10657.807, 398.193, 52897.555 25/06/27,17:15:40,09,10,1, 11.9,1,1, 23.254, 10657.813, 398.172, 52897.607 25/06/27,17:15:40,10,10,1, 11.9,1,1, 23.254, 10657.817, 398.150, 52897.624 25/06/27,17:15:40,11,10,1, 11.9,1,1, 23.254, 10657.812, 398.161, 52897.558 25/06/27,17:15:40,12,10,1, 11.9,1,1, 23.254, 10657.820, 398.171, 52897.691 25/06/27,17:15:40,13,10,1, 11.9,1,1, 23.254, 10657.823, 398.156, 52897.587 25/06/27,17:15:40,14,10,1, 11.9,1,1, 23.254, 10657.825, 398.172, 52897.584 25/06/27,17:15:40,15,10,1, 11.9,1,1, 23.254, 10657.830, 398.192, 52897.530 25/06/27,17:15:40,16,10,1, 11.9,1,1, 23.254, 10657.820, 398.182, 52897.598 25/06/27,17:15:40,17,10,1, 11.9,1,1, 23.254, 10657.812, 398.200, 52897.673 25/06/27,17:15:40,18,10,1, 11.9,1,1, 23.254, 10657.798, 398.210, 52897.633 25/06/27,17:15:40,19,10,1, 11.9,1,1, 23.254, 10657.813, 398.183, 52897.622 25/06/27,17:15:41,00,10,1, 11.9,1,1, 23.254, 10657.812, 398.183, 52897.622 25/06/27,17:15:41,01,10,1, 11.9,1,1, 23.254, 10657.790, 398.187, 52897.596 25/06/27,17:15:41,02,10,1, 11.9,1,1, 23.254, 10657.804, 398.194, 52897.645 25/06/27,17:15:41,03,10,1, 11.9,1,1, 23.254, 10657.780, 398.185, 52897.655 25/06/27,17:15:41,04,10,1, 11.9,1,1, 23.254, 10657.797, 398.188, 52897.628 25/06/27,17:15:41,05,10,1, 11.9,1,1, 23.254, 10657.798, 398.221, 52897.607 25/06/27,17:15:41,06,10,1, 11.9,1,1, 23.254, 10657.765, 398.193, 52897.725 25/06/27,17:15:41,07,10,1, 11.9,1,1, 23.254, 10657.812, 398.222, 52897.674 25/06/27,17:15:41,08,10,1, 11.9,1,1, 23.254, 10657.798, 398.230, 52897.626 25/06/27,17:15:41,09,10,1, 11.9,1,1, 23.254, 10657.789, 398.226, 52897.693 25/06/27,17:15:41,10,10,1, 11.9,1,1, 23.254, 10657.781, 398.215, 52897.664 25/06/27,17:15:41,11,10,1, 11.9,1,1, 23.254, 10657.792, 398.214, 52897.608 25/06/27,17:15:41,12,10,1, 11.9,1,1, 23.254, 10657.782, 398.193, 52897.670 25/06/27,17:15:41,13,10,1, 11.9,1,1, 23.254, 10657.790, 398.222, 52897.620 25/06/27,17:15:41,14,10,1, 11.9,1,1, 23.254, 10657.812, 398.219, 52897.629 25/06/27,17:15:41,15,10,1, 11.9,1,1, 23.254, 10657.804, 398.227, 52897.596 25/06/27,17:15:41,16,10,1, 11.9,1,1, 23.254, 10657.780, 398.223, 52897.635 25/06/27,17:15:41,17,10,1, 11.9,1,1, 23.254, 10657.785, 398.220, 52897.682 25/06/27,17:15:41,18,10,1, 11.9,1,1, 23.254, 10657.766, 398.234, 52897.645 25/06/27,17:15:41,19,10,1, 11.9,1,1, 23.254, 10657.763, 398.215, 52897.709 25/06/27,17:15:42,00,09,1, 11.8,1,1, 23.253, 10657.762, 398.215, 52897.709 25/06/27,17:15:42,01,09,1, 11.8,1,1, 23.253, 10657.782, 398.205, 52897.648 25/06/27,17:15:42,02,09,1, 11.8,1,1, 23.253, 10657.787, 398.207, 52897.626 25/06/27,17:15:42,03,09,1, 11.8,1,1, 23.253, 10657.794, 398.213, 52897.716 25/06/27,17:15:42,04,09,1, 11.8,1,1, 23.253, 10657.754, 398.223, 52897.662 25/06/27,17:15:42,05,09,1, 11.8,1,1, 23.253, 10657.773, 398.228, 52897.636 25/06/27,17:15:42,06,09,1, 11.8,1,1, 23.253, 10657.777, 398.217, 52897.582 25/06/27,17:15:42,07,09,1, 11.8,1,1, 23.253, 10657.781, 398.208, 52897.697 25/06/27,17:15:42,08,09,1, 11.8,1,1, 23.253, 10657.754, 398.237, 52897.639 25/06/27,17:15:42,09,09,1, 11.8,1,1, 23.253, 10657.788, 398.219, 52897.740 25/06/27,17:15:42,10,09,1, 11.8,1,1, 23.253, 10657.765, 398.225, 52897.633 25/06/27,17:15:42,11,09,1, 11.8,1,1, 23.253, 10657.767, 398.224, 52897.612 25/06/27,17:15:42,12,09,1, 11.8,1,1, 23.253, 10657.765, 398.240, 52897.606 25/06/27,17:15:42,13,09,1, 11.8,1,1, 23.253, 10657.755, 398.205, 52897.676 25/06/27,17:15:42,14,09,1, 11.8,1,1, 23.253, 10657.785, 398.224, 52897.606 25/06/27,17:15:42,15,09,1, 11.8,1,1, 23.253, 10657.751, 398.207, 52897.598 25/06/27,17:15:42,16,09,1, 11.8,1,1, 23.253, 10657.770, 398.217, 52897.723 25/06/27,17:15:42,17,09,1, 11.8,1,1, 23.253, 10657.777, 398.211, 52897.613 25/06/27,17:15:42,18,09,1, 11.8,1,1, 23.253, 10657.761, 398.167, 52897.666 25/06/27,17:15:42,19,09,1, 11.8,1,1, 23.253, 10657.774, 398.196, 52897.606 25/06/27,17:15:43,00,09,1, 12.0,1,1, 23.254, 10657.771, 398.196, 52897.606 25/06/27,17:15:43,01,09,1, 12.0,1,1, 23.254, 10657.778, 398.217, 52897.634 25/06/27,17:15:43,02,09,1, 12.0,1,1, 23.254, 10657.789, 398.207, 52897.752 25/06/27,17:15:43,03,09,1, 12.0,1,1, 23.254, 10657.770, 398.189, 52897.673 25/06/27,17:15:43,04,09,1, 12.0,1,1, 23.254, 10657.747, 398.207, 52897.633 25/06/27,17:15:43,05,09,1, 12.0,1,1, 23.254, 10657.758, 398.172, 52897.620 25/06/27,17:15:43,06,09,1, 12.0,1,1, 23.254, 10657.739, 398.196, 52897.643 25/06/27,17:15:43,07,09,1, 12.0,1,1, 23.254, 10657.778, 398.210, 52897.707 25/06/27,17:15:43,08,09,1, 12.0,1,1, 23.254, 10657.783, 398.207, 52897.650 25/06/27,17:15:43,09,09,1, 12.0,1,1, 23.254, 10657.781, 398.219, 52897.681 25/06/27,17:15:43,10,09,1, 12.0,1,1, 23.254, 10657.772, 398.220, 52897.738 25/06/27,17:15:43,11,09,1, 12.0,1,1, 23.254, 10657.767, 398.210, 52897.697 25/06/27,17:15:43,12,09,1, 12.0,1,1, 23.254, 10657.756, 398.214, 52897.720 25/06/27,17:15:43,13,09,1, 12.0,1,1, 23.254, 10657.761, 398.208, 52897.634 25/06/27,17:15:43,14,09,1, 12.0,1,1, 23.254, 10657.768, 398.197, 52897.632 25/06/27,17:15:43,15,09,1, 12.0,1,1, 23.254, 10657.782, 398.194, 52897.633 25/06/27,17:15:43,16,09,1, 12.0,1,1, 23.254, 10657.747, 398.203, 52897.731 25/06/27,17:15:43,17,09,1, 12.0,1,1, 23.254, 10657.758, 398.202, 52897.704 25/06/27,17:15:43,18,09,1, 12.0,1,1, 23.254, 10657.766, 398.187, 52897.666 25/06/27,17:15:43,19,09,1, 12.0,1,1, 23.254, 10657.739, 398.172, 52897.672 25/06/27,17:15:44,00,09,1, 11.9,1,1, 23.254, 10657.737, 398.172, 52897.672 25/06/27,17:15:44,01,09,1, 11.9,1,1, 23.254, 10657.764, 398.197, 52897.655 25/06/27,17:15:44,02,09,1, 11.9,1,1, 23.254, 10657.765, 398.175, 52897.638 25/06/27,17:15:44,03,09,1, 11.9,1,1, 23.254, 10657.761, 398.165, 52897.712 25/06/27,17:15:44,04,09,1, 11.9,1,1, 23.254, 10657.741, 398.177, 52897.706 25/06/27,17:15:44,05,09,1, 11.9,1,1, 23.254, 10657.738, 398.190, 52897.663 25/06/27,17:15:44,06,09,1, 11.9,1,1, 23.254, 10657.766, 398.184, 52897.773 25/06/27,17:15:44,07,09,1, 11.9,1,1, 23.254, 10657.751, 398.166, 52897.692 25/06/27,17:15:44,08,09,1, 11.9,1,1, 23.254, 10657.763, 398.184, 52897.723 25/06/27,17:15:44,09,09,1, 11.9,1,1, 23.254, 10657.742, 398.192, 52897.758 25/06/27,17:15:44,10,09,1, 11.9,1,1, 23.254, 10657.764, 398.170, 52897.712 25/06/27,17:15:44,11,09,1, 11.9,1,1, 23.254, 10657.787, 398.169, 52897.715 25/06/27,17:15:44,12,09,1, 11.9,1,1, 23.254, 10657.783, 398.160, 52897.763 25/06/27,17:15:44,13,09,1, 11.9,1,1, 23.254, 10657.774, 398.178, 52897.705 25/06/27,17:15:44,14,09,1, 11.9,1,1, 23.254, 10657.763, 398.165, 52897.656 25/06/27,17:15:44,15,09,1, 11.9,1,1, 23.254, 10657.776, 398.171, 52897.767 25/06/27,17:15:44,16,09,1, 11.9,1,1, 23.254, 10657.762, 398.163, 52897.671 25/06/27,17:15:44,17,09,1, 11.9,1,1, 23.254, 10657.768, 398.150, 52897.640 25/06/27,17:15:44,18,09,1, 11.9,1,1, 23.254, 10657.757, 398.155, 52897.658 25/06/27,17:15:44,19,09,1, 11.9,1,1, 23.254, 10657.771, 398.177, 52897.670 25/06/27,17:15:45,00,10,1, 12.0,1,1, 23.257, 10657.762, 398.177, 52897.670 25/06/27,17:15:45,01,10,1, 12.0,1,1, 23.257, 10657.745, 398.133, 52897.763 25/06/27,17:15:45,02,10,1, 12.0,1,1, 23.257, 10657.733, 398.152, 52897.673 25/06/27,17:15:45,03,10,1, 12.0,1,1, 23.257, 10657.770, 398.155, 52897.654 25/06/27,17:15:45,04,10,1, 12.0,1,1, 23.257, 10657.763, 398.136, 52897.654 25/06/27,17:15:45,05,10,1, 12.0,1,1, 23.257, 10657.778, 398.115, 52897.651 25/06/27,17:15:45,06,10,1, 12.0,1,1, 23.257, 10657.778, 398.127, 52897.655 25/06/27,17:15:45,07,10,1, 12.0,1,1, 23.257, 10657.746, 398.119, 52897.645 25/06/27,17:15:45,08,10,1, 12.0,1,1, 23.257, 10657.746, 398.128, 52897.672 25/06/27,17:15:45,09,10,1, 12.0,1,1, 23.257, 10657.756, 398.106, 52897.702 25/06/27,17:15:45,10,10,1, 12.0,1,1, 23.257, 10657.767, 398.114, 52897.696 25/06/27,17:15:45,11,10,1, 12.0,1,1, 23.257, 10657.756, 398.119, 52897.703 25/06/27,17:15:45,12,10,1, 12.0,1,1, 23.257, 10657.791, 398.128, 52897.642 25/06/27,17:15:45,13,10,1, 12.0,1,1, 23.257, 10657.756, 398.111, 52897.645 25/06/27,17:15:45,14,10,1, 12.0,1,1, 23.257, 10657.758, 398.127, 52897.718 25/06/27,17:15:45,15,10,1, 12.0,1,1, 23.257, 10657.758, 398.123, 52897.691 25/06/27,17:15:45,16,10,1, 12.0,1,1, 23.257, 10657.774, 398.114, 52897.680 25/06/27,17:15:45,17,10,1, 12.0,1,1, 23.257, 10657.784, 398.128, 52897.711 25/06/27,17:15:45,18,10,1, 12.0,1,1, 23.257, 10657.761, 398.116, 52897.716 25/06/27,17:15:45,19,10,1, 12.0,1,1, 23.257, 10657.764, 398.127, 52897.673 25/06/27,17:15:46,00,10,1, 11.9,1,1, 23.255, 10657.762, 398.127, 52897.673 25/06/27,17:15:46,01,10,1, 11.9,1,1, 23.255, 10657.763, 398.110, 52897.719 25/06/27,17:15:46,02,10,1, 11.9,1,1, 23.255, 10657.776, 398.078, 52897.637 25/06/27,17:15:46,03,10,1, 11.9,1,1, 23.255, 10657.783, 398.109, 52897.699 25/06/27,17:15:46,04,10,1, 11.9,1,1, 23.255, 10657.778, 398.087, 52897.592 25/06/27,17:15:46,05,10,1, 11.9,1,1, 23.255, 10657.819, 398.090, 52897.644 25/06/27,17:15:46,06,10,1, 11.9,1,1, 23.255, 10657.815, 398.088, 52897.604 25/06/27,17:15:46,07,10,1, 11.9,1,1, 23.255, 10657.784, 398.080, 52897.678 25/06/27,17:15:46,08,10,1, 11.9,1,1, 23.255, 10657.788, 398.090, 52897.680 25/06/27,17:15:46,09,10,1, 11.9,1,1, 23.255, 10657.796, 398.126, 52897.695 25/06/27,17:15:46,10,10,1, 11.9,1,1, 23.255, 10657.784, 398.101, 52897.704 25/06/27,17:15:46,11,10,1, 11.9,1,1, 23.255, 10657.789, 398.098, 52897.743 25/06/27,17:15:46,12,10,1, 11.9,1,1, 23.255, 10657.785, 398.062, 52897.655 25/06/27,17:15:46,13,10,1, 11.9,1,1, 23.255, 10657.792, 398.099, 52897.714 25/06/27,17:15:46,14,10,1, 11.9,1,1, 23.255, 10657.815, 398.104, 52897.643 25/06/27,17:15:46,15,10,1, 11.9,1,1, 23.255, 10657.780, 398.071, 52897.700 25/06/27,17:15:46,16,10,1, 11.9,1,1, 23.255, 10657.784, 398.092, 52897.640 25/06/27,17:15:46,17,10,1, 11.9,1,1, 23.255, 10657.785, 398.085, 52897.742 25/06/27,17:15:46,18,10,1, 11.9,1,1, 23.255, 10657.792, 398.113, 52897.719 25/06/27,17:15:46,19,10,1, 11.9,1,1, 23.255, 10657.780, 398.090, 52897.693 25/06/27,17:15:47,00,10,1, 11.9,1,1, 23.254, 10657.779, 398.090, 52897.693 25/06/27,17:15:47,01,10,1, 11.9,1,1, 23.254, 10657.802, 398.082, 52897.597 25/06/27,17:15:47,02,10,1, 11.9,1,1, 23.254, 10657.800, 398.050, 52897.640 25/06/27,17:15:47,03,10,1, 11.9,1,1, 23.254, 10657.807, 398.075, 52897.621 25/06/27,17:15:47,04,10,1, 11.9,1,1, 23.254, 10657.792, 398.054, 52897.710 25/06/27,17:15:47,05,10,1, 11.9,1,1, 23.254, 10657.800, 398.072, 52897.712 25/06/27,17:15:47,06,10,1, 11.9,1,1, 23.254, 10657.782, 398.056, 52897.697 25/06/27,17:15:47,07,10,1, 11.9,1,1, 23.254, 10657.810, 398.049, 52897.653 25/06/27,17:15:47,08,10,1, 11.9,1,1, 23.254, 10657.807, 398.045, 52897.702 25/06/27,17:15:47,09,10,1, 11.9,1,1, 23.254, 10657.773, 398.069, 52897.632 25/06/27,17:15:47,10,10,1, 11.9,1,1, 23.254, 10657.782, 398.067, 52897.688 25/06/27,17:15:47,11,10,1, 11.9,1,1, 23.254, 10657.804, 398.067, 52897.635 25/06/27,17:15:47,12,10,1, 11.9,1,1, 23.254, 10657.790, 398.063, 52897.615 25/06/27,17:15:47,13,10,1, 11.9,1,1, 23.254, 10657.830, 398.058, 52897.645 25/06/27,17:15:47,14,10,1, 11.9,1,1, 23.254, 10657.790, 398.063, 52897.671 25/06/27,17:15:47,15,10,1, 11.9,1,1, 23.254, 10657.798, 398.087, 52897.715 25/06/27,17:15:47,16,10,1, 11.9,1,1, 23.254, 10657.805, 398.058, 52897.665 25/06/27,17:15:47,17,10,1, 11.9,1,1, 23.254, 10657.798, 398.048, 52897.679 25/06/27,17:15:47,18,10,1, 11.9,1,1, 23.254, 10657.808, 398.065, 52897.721 25/06/27,17:15:47,19,10,1, 11.9,1,1, 23.254, 10657.824, 398.068, 52897.659 25/06/27,17:15:48,00,11,1, 11.9,1,1, 23.253, 10657.821, 398.068, 52897.659 25/06/27,17:15:48,01,11,1, 11.9,1,1, 23.253, 10657.805, 398.051, 52897.700 25/06/27,17:15:48,02,11,1, 11.9,1,1, 23.253, 10657.830, 398.073, 52897.667 25/06/27,17:15:48,03,11,1, 11.9,1,1, 23.253, 10657.821, 398.064, 52897.682 25/06/27,17:15:48,04,11,1, 11.9,1,1, 23.253, 10657.816, 398.048, 52897.708 25/06/27,17:15:48,05,11,1, 11.9,1,1, 23.253, 10657.802, 398.038, 52897.665 25/06/27,17:15:48,06,11,1, 11.9,1,1, 23.253, 10657.810, 398.061, 52897.748 25/06/27,17:15:48,07,11,1, 11.9,1,1, 23.253, 10657.792, 398.021, 52897.655 25/06/27,17:15:48,08,11,1, 11.9,1,1, 23.253, 10657.784, 398.032, 52897.746 25/06/27,17:15:48,09,11,1, 11.9,1,1, 23.253, 10657.822, 398.060, 52897.653 25/06/27,17:15:48,10,11,1, 11.9,1,1, 23.253, 10657.814, 398.034, 52897.659 25/06/27,17:15:48,11,11,1, 11.9,1,1, 23.253, 10657.816, 398.032, 52897.702 25/06/27,17:15:48,12,11,1, 11.9,1,1, 23.253, 10657.810, 398.027, 52897.628 25/06/27,17:15:48,13,11,1, 11.9,1,1, 23.253, 10657.799, 398.017, 52897.716 25/06/27,17:15:48,14,11,1, 11.9,1,1, 23.253, 10657.830, 398.005, 52897.642 25/06/27,17:15:48,15,11,1, 11.9,1,1, 23.253, 10657.836, 398.006, 52897.612 25/06/27,17:15:48,16,11,1, 11.9,1,1, 23.253, 10657.829, 398.002, 52897.579 25/06/27,17:15:48,17,11,1, 11.9,1,1, 23.253, 10657.855, 398.020, 52897.651 25/06/27,17:15:48,18,11,1, 11.9,1,1, 23.253, 10657.816, 397.985, 52897.626 25/06/27,17:15:48,19,11,1, 11.9,1,1, 23.253, 10657.821, 398.042, 52897.636 25/06/27,17:15:49,00,12,1, 11.9,1,1, 23.252, 10657.821, 398.042, 52897.636 25/06/27,17:15:49,01,12,1, 11.9,1,1, 23.252, 10657.835, 398.014, 52897.638 25/06/27,17:15:49,02,12,1, 11.9,1,1, 23.252, 10657.832, 398.020, 52897.602 25/06/27,17:15:49,03,12,1, 11.9,1,1, 23.252, 10657.826, 398.014, 52897.705 25/06/27,17:15:49,04,12,1, 11.9,1,1, 23.252, 10657.802, 397.978, 52897.656 25/06/27,17:15:49,05,12,1, 11.9,1,1, 23.252, 10657.824, 398.014, 52897.688 25/06/27,17:15:49,06,12,1, 11.9,1,1, 23.252, 10657.826, 398.029, 52897.666 25/06/27,17:15:49,07,12,1, 11.9,1,1, 23.252, 10657.855, 397.999, 52897.681 25/06/27,17:15:49,08,12,1, 11.9,1,1, 23.252, 10657.824, 397.993, 52897.689 25/06/27,17:15:49,09,12,1, 11.9,1,1, 23.252, 10657.831, 397.974, 52897.681 25/06/27,17:15:49,10,12,1, 11.9,1,1, 23.252, 10657.844, 397.989, 52897.656 25/06/27,17:15:49,11,12,1, 11.9,1,1, 23.252, 10657.865, 398.000, 52897.653 25/06/27,17:15:49,12,12,1, 11.9,1,1, 23.252, 10657.862, 397.990, 52897.650 25/06/27,17:15:49,13,12,1, 11.9,1,1, 23.252, 10657.835, 398.011, 52897.651 25/06/27,17:15:49,14,12,1, 11.9,1,1, 23.252, 10657.861, 397.986, 52897.701 25/06/27,17:15:49,15,12,1, 11.9,1,1, 23.252, 10657.837, 397.977, 52897.602 25/06/27,17:15:49,16,12,1, 11.9,1,1, 23.252, 10657.882, 397.996, 52897.648 25/06/27,17:15:49,17,12,1, 11.9,1,1, 23.252, 10657.855, 398.011, 52897.705 25/06/27,17:15:49,18,12,1, 11.9,1,1, 23.252, 10657.839, 397.988, 52897.669 25/06/27,17:15:49,19,12,1, 11.9,1,1, 23.252, 10657.847, 398.018, 52897.655 25/06/27,17:15:50,00,12,1, 12.0,1,1, 23.253, 10657.846, 398.018, 52897.655 25/06/27,17:15:50,01,12,1, 12.0,1,1, 23.253, 10657.840, 397.965, 52897.678 25/06/27,17:15:50,02,12,1, 12.0,1,1, 23.253, 10657.850, 397.991, 52897.673 25/06/27,17:15:50,03,12,1, 12.0,1,1, 23.253, 10657.854, 398.006, 52897.664 25/06/27,17:15:50,04,12,1, 12.0,1,1, 23.253, 10657.835, 397.973, 52897.644 25/06/27,17:15:50,05,12,1, 12.0,1,1, 23.253, 10657.827, 397.990, 52897.698 25/06/27,17:15:50,06,12,1, 12.0,1,1, 23.253, 10657.833, 397.991, 52897.654 25/06/27,17:15:50,07,12,1, 12.0,1,1, 23.253, 10657.846, 397.970, 52897.662 25/06/27,17:15:50,08,12,1, 12.0,1,1, 23.253, 10657.856, 397.979, 52897.659 25/06/27,17:15:50,09,12,1, 12.0,1,1, 23.253, 10657.869, 398.009, 52897.665 25/06/27,17:15:50,10,12,1, 12.0,1,1, 23.253, 10657.844, 397.993, 52897.728 25/06/27,17:15:50,11,12,1, 12.0,1,1, 23.253, 10657.859, 397.986, 52897.684 25/06/27,17:15:50,12,12,1, 12.0,1,1, 23.253, 10657.844, 397.985, 52897.692 25/06/27,17:15:50,13,12,1, 12.0,1,1, 23.253, 10657.848, 397.998, 52897.699 25/06/27,17:15:50,14,12,1, 12.0,1,1, 23.253, 10657.867, 397.979, 52897.712 25/06/27,17:15:50,15,12,1, 12.0,1,1, 23.253, 10657.850, 397.969, 52897.696 25/06/27,17:15:50,16,12,1, 12.0,1,1, 23.253, 10657.850, 398.004, 52897.679 25/06/27,17:15:50,17,12,1, 12.0,1,1, 23.253, 10657.848, 397.977, 52897.663 25/06/27,17:15:50,18,12,1, 12.0,1,1, 23.253, 10657.847, 397.992, 52897.659 25/06/27,17:15:50,19,12,1, 12.0,1,1, 23.253, 10657.847, 397.993, 52897.670 25/06/27,17:15:51,00,12,1, 12.0,1,1, 23.249, 10657.846, 397.993, 52897.670 25/06/27,17:15:51,01,12,1, 12.0,1,1, 23.249, 10657.835, 398.000, 52897.674 25/06/27,17:15:51,02,12,1, 12.0,1,1, 23.249, 10657.874, 398.015, 52897.645 25/06/27,17:15:51,03,12,1, 12.0,1,1, 23.249, 10657.862, 397.999, 52897.672 25/06/27,17:15:51,04,12,1, 12.0,1,1, 23.249, 10657.860, 397.987, 52897.686 25/06/27,17:15:51,05,12,1, 12.0,1,1, 23.249, 10657.847, 397.974, 52897.688 25/06/27,17:15:51,06,12,1, 12.0,1,1, 23.249, 10657.877, 397.978, 52897.725 25/06/27,17:15:51,07,12,1, 12.0,1,1, 23.249, 10657.862, 397.975, 52897.711 25/06/27,17:15:51,08,12,1, 12.0,1,1, 23.249, 10657.878, 397.994, 52897.661 25/06/27,17:15:51,09,12,1, 12.0,1,1, 23.249, 10657.837, 398.007, 52897.679 25/06/27,17:15:51,10,12,1, 12.0,1,1, 23.249, 10657.870, 398.008, 52897.701 25/06/27,17:15:51,11,12,1, 12.0,1,1, 23.249, 10657.853, 397.983, 52897.742 25/06/27,17:15:51,12,12,1, 12.0,1,1, 23.249, 10657.850, 398.004, 52897.681 25/06/27,17:15:51,13,12,1, 12.0,1,1, 23.249, 10657.856, 397.982, 52897.675 25/06/27,17:15:51,14,12,1, 12.0,1,1, 23.249, 10657.854, 397.993, 52897.712 25/06/27,17:15:51,15,12,1, 12.0,1,1, 23.249, 10657.871, 397.982, 52897.726 25/06/27,17:15:51,16,12,1, 12.0,1,1, 23.249, 10657.861, 397.995, 52897.748 25/06/27,17:15:51,17,12,1, 12.0,1,1, 23.249, 10657.875, 397.999, 52897.710 25/06/27,17:15:51,18,12,1, 12.0,1,1, 23.249, 10657.866, 397.997, 52897.718 25/06/27,17:15:51,19,12,1, 12.0,1,1, 23.249, 10657.879, 397.996, 52897.693 25/06/27,17:15:52,00,12,1, 11.9,1,1, 23.252, 10657.879, 397.996, 52897.693 25/06/27,17:15:52,01,12,1, 11.9,1,1, 23.252, 10657.870, 398.004, 52897.716 25/06/27,17:15:52,02,12,1, 11.9,1,1, 23.252, 10657.851, 398.003, 52897.701 25/06/27,17:15:52,03,12,1, 11.9,1,1, 23.252, 10657.869, 397.999, 52897.722 25/06/27,17:15:52,04,12,1, 11.9,1,1, 23.252, 10657.881, 398.018, 52897.712 25/06/27,17:15:52,05,12,1, 11.9,1,1, 23.252, 10657.844, 397.992, 52897.683 25/06/27,17:15:52,06,12,1, 11.9,1,1, 23.252, 10657.866, 397.984, 52897.652 25/06/27,17:15:52,07,12,1, 11.9,1,1, 23.252, 10657.858, 398.015, 52897.706 25/06/27,17:15:52,08,12,1, 11.9,1,1, 23.252, 10657.870, 398.021, 52897.700 25/06/27,17:15:52,09,12,1, 11.9,1,1, 23.252, 10657.871, 398.009, 52897.698 25/06/27,17:15:52,10,12,1, 11.9,1,1, 23.252, 10657.884, 397.991, 52897.671 25/06/27,17:15:52,11,12,1, 11.9,1,1, 23.252, 10657.882, 398.016, 52897.710 25/06/27,17:15:52,12,12,1, 11.9,1,1, 23.252, 10657.884, 398.018, 52897.695 25/06/27,17:15:52,13,12,1, 11.9,1,1, 23.252, 10657.877, 398.016, 52897.709 25/06/27,17:15:52,14,12,1, 11.9,1,1, 23.252, 10657.875, 398.023, 52897.704 25/06/27,17:15:52,15,12,1, 11.9,1,1, 23.252, 10657.880, 398.007, 52897.736 25/06/27,17:15:52,16,12,1, 11.9,1,1, 23.252, 10657.906, 397.996, 52897.712 25/06/27,17:15:52,17,12,1, 11.9,1,1, 23.252, 10657.882, 397.986, 52897.692 25/06/27,17:15:52,18,12,1, 11.9,1,1, 23.252, 10657.918, 398.010, 52897.745 25/06/27,17:15:52,19,12,1, 11.9,1,1, 23.252, 10657.888, 398.029, 52897.718 25/06/27,17:15:53,00,12,1, 11.9,1,1, 23.252, 10657.887, 398.029, 52897.718 25/06/27,17:15:53,01,12,1, 11.9,1,1, 23.252, 10657.879, 398.004, 52897.731 25/06/27,17:15:53,02,12,1, 11.9,1,1, 23.252, 10657.869, 398.033, 52897.763 25/06/27,17:15:53,03,12,1, 11.9,1,1, 23.252, 10657.899, 398.012, 52897.710 25/06/27,17:15:53,04,12,1, 11.9,1,1, 23.252, 10657.905, 398.009, 52897.724 25/06/27,17:15:53,05,12,1, 11.9,1,1, 23.252, 10657.902, 398.025, 52897.747 25/06/27,17:15:53,06,12,1, 11.9,1,1, 23.252, 10657.899, 398.018, 52897.684 25/06/27,17:15:53,07,12,1, 11.9,1,1, 23.252, 10657.901, 397.998, 52897.677 25/06/27,17:15:53,08,12,1, 11.9,1,1, 23.252, 10657.895, 398.003, 52897.715 25/06/27,17:15:53,09,12,1, 11.9,1,1, 23.252, 10657.905, 398.027, 52897.727 25/06/27,17:15:53,10,12,1, 11.9,1,1, 23.252, 10657.899, 398.017, 52897.663 25/06/27,17:15:53,11,12,1, 11.9,1,1, 23.252, 10657.909, 398.042, 52897.754 25/06/27,17:15:53,12,12,1, 11.9,1,1, 23.252, 10657.906, 398.005, 52897.748 25/06/27,17:15:53,13,12,1, 11.9,1,1, 23.252, 10657.899, 398.027, 52897.662 25/06/27,17:15:53,14,12,1, 11.9,1,1, 23.252, 10657.922, 398.045, 52897.737 25/06/27,17:15:53,15,12,1, 11.9,1,1, 23.252, 10657.930, 398.046, 52897.710 25/06/27,17:15:53,16,12,1, 11.9,1,1, 23.252, 10657.898, 398.031, 52897.757 25/06/27,17:15:53,17,12,1, 11.9,1,1, 23.252, 10657.901, 398.051, 52897.737 25/06/27,17:15:53,18,12,1, 11.9,1,1, 23.252, 10657.923, 398.027, 52897.668 25/06/27,17:15:53,19,12,1, 11.9,1,1, 23.252, 10657.899, 398.064, 52897.770 25/06/27,17:15:54,00,12,1, 12.0,1,1, 23.252, 10657.896, 398.064, 52897.770 25/06/27,17:15:54,01,12,1, 12.0,1,1, 23.252, 10657.889, 398.030, 52897.679 25/06/27,17:15:54,02,12,1, 12.0,1,1, 23.252, 10657.923, 398.044, 52897.729 25/06/27,17:15:54,03,12,1, 12.0,1,1, 23.252, 10657.917, 398.032, 52897.719 25/06/27,17:15:54,04,12,1, 12.0,1,1, 23.252, 10657.911, 398.047, 52897.770 25/06/27,17:15:54,05,12,1, 12.0,1,1, 23.252, 10657.912, 398.055, 52897.713 25/06/27,17:15:54,06,12,1, 12.0,1,1, 23.252, 10657.916, 398.035, 52897.757 25/06/27,17:15:54,07,12,1, 12.0,1,1, 23.252, 10657.929, 398.071, 52897.779 25/06/27,17:15:54,08,12,1, 12.0,1,1, 23.252, 10657.930, 398.053, 52897.728 25/06/27,17:15:54,09,12,1, 12.0,1,1, 23.252, 10657.928, 398.037, 52897.686 25/06/27,17:15:54,10,12,1, 12.0,1,1, 23.252, 10657.928, 398.069, 52897.797 25/06/27,17:15:54,11,12,1, 12.0,1,1, 23.252, 10657.936, 398.048, 52897.813 25/06/27,17:15:54,12,12,1, 12.0,1,1, 23.252, 10657.954, 398.073, 52897.713 25/06/27,17:15:54,13,12,1, 12.0,1,1, 23.252, 10657.932, 398.053, 52897.760 25/06/27,17:15:54,14,12,1, 12.0,1,1, 23.252, 10657.947, 398.042, 52897.732 25/06/27,17:15:54,15,12,1, 12.0,1,1, 23.252, 10657.950, 398.060, 52897.751 25/06/27,17:15:54,16,12,1, 12.0,1,1, 23.252, 10657.950, 398.072, 52897.698 25/06/27,17:15:54,17,12,1, 12.0,1,1, 23.252, 10657.928, 398.055, 52897.763 25/06/27,17:15:54,18,12,1, 12.0,1,1, 23.252, 10657.929, 398.084, 52897.732 25/06/27,17:15:54,19,12,1, 12.0,1,1, 23.252, 10657.922, 398.095, 52897.741 25/06/27,17:15:55,00,11,1, 12.0,1,1, 23.254, 10657.921, 398.095, 52897.741 25/06/27,17:15:55,01,11,1, 12.0,1,1, 23.254, 10657.936, 398.065, 52897.723 25/06/27,17:15:55,02,11,1, 12.0,1,1, 23.254, 10657.951, 398.086, 52897.716 25/06/27,17:15:55,03,11,1, 12.0,1,1, 23.254, 10657.973, 398.086, 52897.818 25/06/27,17:15:55,04,11,1, 12.0,1,1, 23.254, 10657.932, 398.080, 52897.810 25/06/27,17:15:55,05,11,1, 12.0,1,1, 23.254, 10657.941, 398.084, 52897.752 25/06/27,17:15:55,06,11,1, 12.0,1,1, 23.254, 10657.966, 398.078, 52897.764 25/06/27,17:15:55,07,11,1, 12.0,1,1, 23.254, 10657.981, 398.080, 52897.764 25/06/27,17:15:55,08,11,1, 12.0,1,1, 23.254, 10657.958, 398.068, 52897.801 25/06/27,17:15:55,09,11,1, 12.0,1,1, 23.254, 10657.948, 398.089, 52897.827 25/06/27,17:15:55,10,11,1, 12.0,1,1, 23.254, 10657.949, 398.086, 52897.804 25/06/27,17:15:55,11,11,1, 12.0,1,1, 23.254, 10657.991, 398.072, 52897.833 25/06/27,17:15:55,12,11,1, 12.0,1,1, 23.254, 10657.954, 398.067, 52897.716 25/06/27,17:15:55,13,11,1, 12.0,1,1, 23.254, 10657.970, 398.083, 52897.817 25/06/27,17:15:55,14,11,1, 12.0,1,1, 23.254, 10657.974, 398.080, 52897.715 25/06/27,17:15:55,15,11,1, 12.0,1,1, 23.254, 10657.962, 398.096, 52897.817 25/06/27,17:15:55,16,11,1, 12.0,1,1, 23.254, 10657.975, 398.100, 52897.811 25/06/27,17:15:55,17,11,1, 12.0,1,1, 23.254, 10657.950, 398.103, 52897.786 25/06/27,17:15:55,18,11,1, 12.0,1,1, 23.254, 10657.962, 398.111, 52897.779 25/06/27,17:15:55,19,11,1, 12.0,1,1, 23.254, 10657.973, 398.108, 52897.783 25/06/27,17:15:56,00,12,1, 11.9,1,1, 23.250, 10657.971, 398.108, 52897.783 25/06/27,17:15:56,01,12,1, 11.9,1,1, 23.250, 10657.972, 398.123, 52897.800 25/06/27,17:15:56,02,12,1, 11.9,1,1, 23.250, 10657.968, 398.121, 52897.790 25/06/27,17:15:56,03,12,1, 11.9,1,1, 23.250, 10657.951, 398.151, 52897.722 25/06/27,17:15:56,04,12,1, 11.9,1,1, 23.250, 10657.973, 398.125, 52897.724 25/06/27,17:15:56,05,12,1, 11.9,1,1, 23.250, 10657.962, 398.127, 52897.812 25/06/27,17:15:56,06,12,1, 11.9,1,1, 23.250, 10657.960, 398.111, 52897.742 25/06/27,17:15:56,07,12,1, 11.9,1,1, 23.250, 10657.967, 398.128, 52897.785 25/06/27,17:15:56,08,12,1, 11.9,1,1, 23.250, 10657.965, 398.104, 52897.719 25/06/27,17:15:56,09,12,1, 11.9,1,1, 23.250, 10657.973, 398.116, 52897.769 25/06/27,17:15:56,10,12,1, 11.9,1,1, 23.250, 10657.975, 398.148, 52897.753 25/06/27,17:15:56,11,12,1, 11.9,1,1, 23.250, 10657.988, 398.147, 52897.737 25/06/27,17:15:56,12,12,1, 11.9,1,1, 23.250, 10657.986, 398.122, 52897.747 25/06/27,17:15:56,13,12,1, 11.9,1,1, 23.250, 10657.972, 398.157, 52897.763 25/06/27,17:15:56,14,12,1, 11.9,1,1, 23.250, 10657.987, 398.119, 52897.774 25/06/27,17:15:56,15,12,1, 11.9,1,1, 23.250, 10657.996, 398.139, 52897.857 25/06/27,17:15:56,16,12,1, 11.9,1,1, 23.250, 10657.964, 398.154, 52897.779 25/06/27,17:15:56,17,12,1, 11.9,1,1, 23.250, 10657.993, 398.134, 52897.776 25/06/27,17:15:56,18,12,1, 11.9,1,1, 23.250, 10657.991, 398.112, 52897.753 25/06/27,17:15:56,19,12,1, 11.9,1,1, 23.250, 10658.024, 398.151, 52897.999 25/06/27,17:15:57,00,12,1, 11.9,1,1, 23.257, 10658.021, 398.151, 52897.999 25/06/27,17:15:57,01,12,1, 11.9,1,1, 23.257, 10657.974, 398.142, 52897.860 25/06/27,17:15:57,02,12,1, 11.9,1,1, 23.257, 10657.963, 398.369, 52898.788 25/06/27,17:15:57,03,12,1, 11.9,1,1, 23.257, 10657.998, 398.391, 52898.778 25/06/27,17:15:57,04,12,1, 11.9,1,1, 23.257, 10658.002, 398.384, 52898.807 25/06/27,17:15:57,05,12,1, 11.9,1,1, 23.257, 10658.007, 398.399, 52898.830 25/06/27,17:15:57,06,12,1, 11.9,1,1, 23.257, 10657.992, 398.413, 52898.865 25/06/27,17:15:57,07,12,1, 11.9,1,1, 23.257, 10658.013, 398.409, 52898.834 25/06/27,17:15:57,08,12,1, 11.9,1,1, 23.257, 10658.023, 398.420, 52898.831 25/06/27,17:15:57,09,12,1, 11.9,1,1, 23.257, 10658.038, 398.413, 52898.823 25/06/27,17:15:57,10,12,1, 11.9,1,1, 23.257, 10658.029, 398.409, 52898.812 25/06/27,17:15:57,11,12,1, 11.9,1,1, 23.257, 10658.027, 398.436, 52898.900 25/06/27,17:15:57,12,12,1, 11.9,1,1, 23.257, 10658.022, 398.420, 52898.887 25/06/27,17:15:57,13,12,1, 11.9,1,1, 23.257, 10658.028, 398.430, 52898.815 25/06/27,17:15:57,14,12,1, 11.9,1,1, 23.257, 10658.032, 398.431, 52898.816 25/06/27,17:15:57,15,12,1, 11.9,1,1, 23.257, 10658.026, 398.434, 52898.756 25/06/27,17:15:57,16,12,1, 11.9,1,1, 23.257, 10658.032, 398.426, 52898.819 25/06/27,17:15:57,17,12,1, 11.9,1,1, 23.257, 10658.040, 398.446, 52898.857 25/06/27,17:15:57,18,12,1, 11.9,1,1, 23.257, 10658.019, 398.438, 52898.781 25/06/27,17:15:57,19,12,1, 11.9,1,1, 23.257, 10658.041, 398.448, 52898.895 25/06/27,17:15:58,00,12,1, 11.9,1,1, 23.254, 10658.038, 398.448, 52898.895 25/06/27,17:15:58,01,12,1, 11.9,1,1, 23.254, 10658.042, 398.445, 52898.828 25/06/27,17:15:58,02,12,1, 11.9,1,1, 23.254, 10658.038, 398.415, 52898.833 25/06/27,17:15:58,03,12,1, 11.9,1,1, 23.254, 10658.052, 398.427, 52898.890 25/06/27,17:15:58,04,12,1, 11.9,1,1, 23.254, 10658.041, 398.437, 52898.831 25/06/27,17:15:58,05,12,1, 11.9,1,1, 23.254, 10658.033, 398.446, 52898.864 25/06/27,17:15:58,06,12,1, 11.9,1,1, 23.254, 10658.051, 398.441, 52898.856 25/06/27,17:15:58,07,12,1, 11.9,1,1, 23.254, 10658.025, 398.448, 52898.849 25/06/27,17:15:58,08,12,1, 11.9,1,1, 23.254, 10658.025, 398.441, 52898.814 25/06/27,17:15:58,09,12,1, 11.9,1,1, 23.254, 10658.064, 398.438, 52898.892 25/06/27,17:15:58,10,12,1, 11.9,1,1, 23.254, 10658.030, 398.473, 52898.845 25/06/27,17:15:58,11,12,1, 11.9,1,1, 23.254, 10658.042, 398.442, 52898.817 25/06/27,17:15:58,12,12,1, 11.9,1,1, 23.254, 10658.053, 398.440, 52898.806 25/06/27,17:15:58,13,12,1, 11.9,1,1, 23.254, 10658.051, 398.451, 52898.863 25/06/27,17:15:58,14,12,1, 11.9,1,1, 23.254, 10658.067, 398.447, 52898.881 25/06/27,17:15:58,15,12,1, 11.9,1,1, 23.254, 10658.092, 398.432, 52898.897 25/06/27,17:15:58,16,12,1, 11.9,1,1, 23.254, 10658.070, 398.461, 52898.825 25/06/27,17:15:58,17,12,1, 11.9,1,1, 23.254, 10658.060, 398.439, 52898.847 25/06/27,17:15:58,18,12,1, 11.9,1,1, 23.254, 10658.078, 398.436, 52898.853 25/06/27,17:15:58,19,12,1, 11.9,1,1, 23.254, 10658.076, 398.439, 52898.886 25/06/27,17:15:59,00,12,1, 12.0,1,1, 23.258, 10658.071, 398.439, 52898.886 25/06/27,17:15:59,01,12,1, 12.0,1,1, 23.258, 10658.064, 398.452, 52898.825 25/06/27,17:15:59,02,12,1, 12.0,1,1, 23.258, 10658.047, 398.453, 52898.877 25/06/27,17:15:59,03,12,1, 12.0,1,1, 23.258, 10658.102, 398.465, 52898.840 25/06/27,17:15:59,04,12,1, 12.0,1,1, 23.258, 10658.088, 398.437, 52898.915 25/06/27,17:15:59,05,12,1, 12.0,1,1, 23.258, 10658.084, 398.441, 52898.885 25/06/27,17:15:59,06,12,1, 12.0,1,1, 23.258, 10658.081, 398.442, 52898.859 25/06/27,17:15:59,07,12,1, 12.0,1,1, 23.258, 10658.096, 398.430, 52898.766 25/06/27,17:15:59,08,12,1, 12.0,1,1, 23.258, 10658.077, 398.441, 52898.869 25/06/27,17:15:59,09,12,1, 12.0,1,1, 23.258, 10658.081, 398.437, 52898.788 25/06/27,17:15:59,10,12,1, 12.0,1,1, 23.258, 10658.093, 398.422, 52898.863 25/06/27,17:15:59,11,12,1, 12.0,1,1, 23.258, 10658.086, 398.445, 52898.813 25/06/27,17:15:59,12,12,1, 12.0,1,1, 23.258, 10658.077, 398.411, 52898.765 25/06/27,17:15:59,13,12,1, 12.0,1,1, 23.258, 10658.089, 398.416, 52898.799 25/06/27,17:15:59,14,12,1, 12.0,1,1, 23.258, 10658.095, 398.446, 52898.823 25/06/27,17:15:59,15,12,1, 12.0,1,1, 23.258, 10658.099, 398.415, 52898.844 25/06/27,17:15:59,16,12,1, 12.0,1,1, 23.258, 10658.100, 398.416, 52898.816 25/06/27,17:15:59,17,12,1, 12.0,1,1, 23.258, 10658.094, 398.396, 52898.817 25/06/27,17:15:59,18,12,1, 12.0,1,1, 23.258, 10658.104, 398.403, 52898.759 25/06/27,17:15:59,19,12,1, 12.0,1,1, 23.258, 10658.075, 398.397, 52898.881 25/06/27,17:16:00,00,12,1, 12.0,1,1, 23.255, 10658.071, 398.397, 52898.881 25/06/27,17:16:00,01,12,1, 12.0,1,1, 23.255, 10658.076, 398.412, 52898.840 25/06/27,17:16:00,02,12,1, 12.0,1,1, 23.255, 10658.076, 398.179, 52897.939 25/06/27,17:16:00,03,12,1, 12.0,1,1, 23.255, 10658.081, 398.155, 52897.761 25/06/27,17:16:00,04,12,1, 12.0,1,1, 23.255, 10658.072, 398.142, 52897.834 25/06/27,17:16:00,05,12,1, 12.0,1,1, 23.255, 10658.089, 398.150, 52897.824 25/06/27,17:16:00,06,12,1, 12.0,1,1, 23.255, 10658.087, 398.161, 52897.836 25/06/27,17:16:00,07,12,1, 12.0,1,1, 23.255, 10658.070, 398.164, 52897.918 25/06/27,17:16:00,08,12,1, 12.0,1,1, 23.255, 10658.078, 398.154, 52897.847 25/06/27,17:16:00,09,12,1, 12.0,1,1, 23.255, 10658.089, 398.155, 52897.867 25/06/27,17:16:00,10,12,1, 12.0,1,1, 23.255, 10658.082, 398.121, 52897.848 25/06/27,17:16:00,11,12,1, 12.0,1,1, 23.255, 10658.115, 398.120, 52897.826 25/06/27,17:16:00,12,12,1, 12.0,1,1, 23.255, 10658.094, 398.126, 52897.853 25/06/27,17:16:00,13,12,1, 12.0,1,1, 23.255, 10658.123, 398.119, 52897.841 25/06/27,17:16:00,14,12,1, 12.0,1,1, 23.255, 10658.090, 398.120, 52897.890 25/06/27,17:16:00,15,12,1, 12.0,1,1, 23.255, 10658.099, 398.107, 52897.819 25/06/27,17:16:00,16,12,1, 12.0,1,1, 23.255, 10658.121, 398.104, 52897.795 25/06/27,17:16:00,17,12,1, 12.0,1,1, 23.255, 10658.091, 398.115, 52897.800 25/06/27,17:16:00,18,12,1, 12.0,1,1, 23.255, 10658.087, 398.129, 52897.873 25/06/27,17:16:00,19,12,1, 12.0,1,1, 23.255, 10658.074, 398.138, 52897.908 25/06/27,17:16:01,00,11,1, 11.9,1,1, 23.249, 10658.071, 398.138, 52897.908 25/06/27,17:16:01,01,11,1, 11.9,1,1, 23.249, 10658.104, 398.122, 52897.911 25/06/27,17:16:01,02,11,1, 11.9,1,1, 23.249, 10658.108, 398.089, 52897.847 25/06/27,17:16:01,03,11,1, 11.9,1,1, 23.249, 10658.090, 398.073, 52897.834 25/06/27,17:16:01,04,11,1, 11.9,1,1, 23.249, 10658.111, 398.062, 52897.858 25/06/27,17:16:01,05,11,1, 11.9,1,1, 23.249, 10658.109, 398.080, 52897.812 25/06/27,17:16:01,06,11,1, 11.9,1,1, 23.249, 10658.089, 398.071, 52897.891 25/06/27,17:16:01,07,11,1, 11.9,1,1, 23.249, 10658.110, 398.077, 52897.948 25/06/27,17:16:01,08,11,1, 11.9,1,1, 23.249, 10658.100, 398.059, 52897.836 25/06/27,17:16:01,09,11,1, 11.9,1,1, 23.249, 10658.098, 398.067, 52897.777 25/06/27,17:16:01,10,11,1, 11.9,1,1, 23.249, 10658.110, 398.050, 52897.864 25/06/27,17:16:01,11,11,1, 11.9,1,1, 23.249, 10658.111, 398.061, 52897.908 25/06/27,17:16:01,12,11,1, 11.9,1,1, 23.249, 10658.118, 398.042, 52897.814 25/06/27,17:16:01,13,11,1, 11.9,1,1, 23.249, 10658.122, 398.039, 52897.865 25/06/27,17:16:01,14,11,1, 11.9,1,1, 23.249, 10658.110, 398.036, 52897.841 25/06/27,17:16:01,15,11,1, 11.9,1,1, 23.249, 10658.120, 398.043, 52897.837 25/06/27,17:16:01,16,11,1, 11.9,1,1, 23.249, 10658.125, 398.031, 52897.844 25/06/27,17:16:01,17,11,1, 11.9,1,1, 23.249, 10658.128, 398.024, 52897.808 25/06/27,17:16:01,18,11,1, 11.9,1,1, 23.249, 10658.134, 398.045, 52897.789 25/06/27,17:16:01,19,11,1, 11.9,1,1, 23.249, 10658.136, 398.023, 52897.835 25/06/27,17:16:02,00,12,1, 12.0,1,1, 23.251, 10658.129, 398.023, 52897.835 25/06/27,17:16:02,01,12,1, 12.0,1,1, 23.251, 10658.122, 398.027, 52897.859 25/06/27,17:16:02,02,12,1, 12.0,1,1, 23.251, 10658.141, 398.017, 52897.891 25/06/27,17:16:02,03,12,1, 12.0,1,1, 23.251, 10658.146, 397.998, 52897.866 25/06/27,17:16:02,04,12,1, 12.0,1,1, 23.251, 10658.110, 397.994, 52897.888 25/06/27,17:16:02,05,12,1, 12.0,1,1, 23.251, 10658.138, 397.995, 52897.805 25/06/27,17:16:02,06,12,1, 12.0,1,1, 23.251, 10658.147, 397.982, 52897.868 25/06/27,17:16:02,07,12,1, 12.0,1,1, 23.251, 10658.146, 397.978, 52897.820 25/06/27,17:16:02,08,12,1, 12.0,1,1, 23.251, 10658.150, 397.967, 52897.899 25/06/27,17:16:02,09,12,1, 12.0,1,1, 23.251, 10658.151, 397.960, 52897.817 25/06/27,17:16:02,10,12,1, 12.0,1,1, 23.251, 10658.125, 397.978, 52897.877 25/06/27,17:16:02,11,12,1, 12.0,1,1, 23.251, 10658.153, 397.944, 52897.902 25/06/27,17:16:02,12,12,1, 12.0,1,1, 23.251, 10658.116, 397.945, 52897.859 25/06/27,17:16:02,13,12,1, 12.0,1,1, 23.251, 10658.150, 397.944, 52897.815 25/06/27,17:16:02,14,12,1, 12.0,1,1, 23.251, 10658.156, 397.923, 52897.817 25/06/27,17:16:02,15,12,1, 12.0,1,1, 23.251, 10658.121, 397.914, 52897.861 25/06/27,17:16:02,16,12,1, 12.0,1,1, 23.251, 10658.142, 397.914, 52897.848 25/06/27,17:16:02,17,12,1, 12.0,1,1, 23.251, 10658.130, 397.895, 52897.854 25/06/27,17:16:02,18,12,1, 12.0,1,1, 23.251, 10658.163, 397.929, 52897.847 25/06/27,17:16:02,19,12,1, 12.0,1,1, 23.251, 10658.171, 397.888, 52897.797 25/06/27,17:16:03,00,12,1, 12.0,1,1, 23.248, 10658.163, 397.888, 52897.797 25/06/27,17:16:03,01,12,1, 12.0,1,1, 23.248, 10658.143, 397.894, 52897.877 25/06/27,17:16:03,02,12,1, 12.0,1,1, 23.248, 10658.156, 397.872, 52897.811 25/06/27,17:16:03,03,12,1, 12.0,1,1, 23.248, 10658.141, 397.876, 52897.771 25/06/27,17:16:03,04,12,1, 12.0,1,1, 23.248, 10658.160, 397.871, 52897.767 25/06/27,17:16:03,05,12,1, 12.0,1,1, 23.248, 10658.163, 397.870, 52897.792 25/06/27,17:16:03,06,12,1, 12.0,1,1, 23.248, 10658.144, 397.860, 52897.872 25/06/27,17:16:03,07,12,1, 12.0,1,1, 23.248, 10658.159, 397.876, 52897.865 25/06/27,17:16:03,08,12,1, 12.0,1,1, 23.248, 10658.156, 397.861, 52897.818 25/06/27,17:16:03,09,12,1, 12.0,1,1, 23.248, 10658.148, 397.881, 52897.844 25/06/27,17:16:03,10,12,1, 12.0,1,1, 23.248, 10658.150, 397.840, 52897.937 25/06/27,17:16:03,11,12,1, 12.0,1,1, 23.248, 10658.180, 397.863, 52897.897 25/06/27,17:16:03,12,12,1, 12.0,1,1, 23.248, 10658.175, 397.838, 52897.913 25/06/27,17:16:03,13,12,1, 12.0,1,1, 23.248, 10658.150, 397.828, 52897.840 25/06/27,17:16:03,14,12,1, 12.0,1,1, 23.248, 10658.127, 397.822, 52897.884 25/06/27,17:16:03,15,12,1, 12.0,1,1, 23.248, 10658.180, 397.803, 52897.896 25/06/27,17:16:03,16,12,1, 12.0,1,1, 23.248, 10658.179, 397.824, 52897.896 25/06/27,17:16:03,17,12,1, 12.0,1,1, 23.248, 10658.210, 397.802, 52897.893 25/06/27,17:16:03,18,12,1, 12.0,1,1, 23.248, 10658.197, 397.823, 52897.864 25/06/27,17:16:03,19,12,1, 12.0,1,1, 23.248, 10658.179, 397.813, 52897.885 25/06/27,17:16:04,00,11,1, 11.9,1,1, 23.250, 10658.171, 397.813, 52897.885 25/06/27,17:16:04,01,11,1, 11.9,1,1, 23.250, 10658.211, 397.782, 52897.850 25/06/27,17:16:04,02,11,1, 11.9,1,1, 23.250, 10658.197, 397.772, 52897.846 25/06/27,17:16:04,03,11,1, 11.9,1,1, 23.250, 10658.180, 397.781, 52897.856 25/06/27,17:16:04,04,11,1, 11.9,1,1, 23.250, 10658.187, 397.755, 52897.841 25/06/27,17:16:04,05,11,1, 11.9,1,1, 23.250, 10658.174, 397.733, 52897.841 25/06/27,17:16:04,06,11,1, 11.9,1,1, 23.250, 10658.192, 397.717, 52897.848 25/06/27,17:16:04,07,11,1, 11.9,1,1, 23.250, 10658.190, 397.715, 52897.880 25/06/27,17:16:04,08,11,1, 11.9,1,1, 23.250, 10658.177, 397.739, 52897.917 25/06/27,17:16:04,09,11,1, 11.9,1,1, 23.250, 10658.161, 397.703, 52897.836 25/06/27,17:16:04,10,11,1, 11.9,1,1, 23.250, 10658.191, 397.707, 52897.849 25/06/27,17:16:04,11,11,1, 11.9,1,1, 23.250, 10658.187, 397.714, 52897.906 25/06/27,17:16:04,12,11,1, 11.9,1,1, 23.250, 10658.181, 397.713, 52897.845 25/06/27,17:16:04,13,11,1, 11.9,1,1, 23.250, 10658.180, 397.662, 52897.803 25/06/27,17:16:04,14,11,1, 11.9,1,1, 23.250, 10658.210, 397.670, 52897.860 25/06/27,17:16:04,15,11,1, 11.9,1,1, 23.250, 10658.191, 397.666, 52897.881 25/06/27,17:16:04,16,11,1, 11.9,1,1, 23.250, 10658.198, 397.645, 52897.904 25/06/27,17:16:04,17,11,1, 11.9,1,1, 23.250, 10658.211, 397.672, 52897.878 25/06/27,17:16:04,18,11,1, 11.9,1,1, 23.250, 10658.187, 397.628, 52897.820 25/06/27,17:16:04,19,11,1, 11.9,1,1, 23.250, 10658.194, 397.625, 52897.882 25/06/27,17:16:05,00,11,1, 11.9,1,1, 23.245, 10658.188, 397.625, 52897.882 25/06/27,17:16:05,01,11,1, 11.9,1,1, 23.245, 10658.182, 397.636, 52897.859 25/06/27,17:16:05,02,11,1, 11.9,1,1, 23.245, 10658.206, 397.620, 52897.757 25/06/27,17:16:05,03,11,1, 11.9,1,1, 23.245, 10658.199, 397.611, 52897.820 25/06/27,17:16:05,04,11,1, 11.9,1,1, 23.245, 10658.199, 397.604, 52897.882 25/06/27,17:16:05,05,11,1, 11.9,1,1, 23.245, 10658.215, 397.616, 52897.837 25/06/27,17:16:05,06,11,1, 11.9,1,1, 23.245, 10658.195, 397.592, 52897.793 25/06/27,17:16:05,07,11,1, 11.9,1,1, 23.245, 10658.208, 397.570, 52897.822 25/06/27,17:16:05,08,11,1, 11.9,1,1, 23.245, 10658.214, 397.575, 52897.826 25/06/27,17:16:05,09,11,1, 11.9,1,1, 23.245, 10658.194, 397.579, 52897.843 25/06/27,17:16:05,10,11,1, 11.9,1,1, 23.245, 10658.192, 397.581, 52897.826 25/06/27,17:16:05,11,11,1, 11.9,1,1, 23.245, 10658.213, 397.576, 52897.859 25/06/27,17:16:05,12,11,1, 11.9,1,1, 23.245, 10658.170, 397.566, 52897.818 25/06/27,17:16:05,13,11,1, 11.9,1,1, 23.245, 10658.208, 397.537, 52897.793 25/06/27,17:16:05,14,11,1, 11.9,1,1, 23.245, 10658.210, 397.534, 52897.874 25/06/27,17:16:05,15,11,1, 11.9,1,1, 23.245, 10658.199, 397.537, 52897.898 25/06/27,17:16:05,16,11,1, 11.9,1,1, 23.245, 10658.188, 397.567, 52897.828 25/06/27,17:16:05,17,11,1, 11.9,1,1, 23.245, 10658.203, 397.528, 52897.868 25/06/27,17:16:05,18,11,1, 11.9,1,1, 23.245, 10658.188, 397.539, 52897.824 25/06/27,17:16:05,19,11,1, 11.9,1,1, 23.245, 10658.215, 397.540, 52897.841 25/06/27,17:16:06,00,11,1, 11.9,1,1, 23.250, 10658.213, 397.540, 52897.841 25/06/27,17:16:06,01,11,1, 11.9,1,1, 23.250, 10658.178, 397.515, 52897.863 25/06/27,17:16:06,02,11,1, 11.9,1,1, 23.250, 10658.196, 397.505, 52897.831 25/06/27,17:16:06,03,11,1, 11.9,1,1, 23.250, 10658.206, 397.505, 52897.822 25/06/27,17:16:06,04,11,1, 11.9,1,1, 23.250, 10658.208, 397.486, 52897.785 25/06/27,17:16:06,05,11,1, 11.9,1,1, 23.250, 10658.222, 397.479, 52897.804 25/06/27,17:16:06,06,11,1, 11.9,1,1, 23.250, 10658.234, 397.496, 52897.831 25/06/27,17:16:06,07,11,1, 11.9,1,1, 23.250, 10658.173, 397.488, 52897.858 25/06/27,17:16:06,08,11,1, 11.9,1,1, 23.250, 10658.201, 397.480, 52897.853 25/06/27,17:16:06,09,11,1, 11.9,1,1, 23.250, 10658.208, 397.483, 52897.824 25/06/27,17:16:06,10,11,1, 11.9,1,1, 23.250, 10658.213, 397.469, 52897.824 25/06/27,17:16:06,11,11,1, 11.9,1,1, 23.250, 10658.222, 397.467, 52897.830 25/06/27,17:16:06,12,11,1, 11.9,1,1, 23.250, 10658.203, 397.463, 52897.839 25/06/27,17:16:06,13,11,1, 11.9,1,1, 23.250, 10658.229, 397.465, 52897.833 25/06/27,17:16:06,14,11,1, 11.9,1,1, 23.250, 10658.233, 397.443, 52897.864 25/06/27,17:16:06,15,11,1, 11.9,1,1, 23.250, 10658.208, 397.439, 52897.828 25/06/27,17:16:06,16,11,1, 11.9,1,1, 23.250, 10658.224, 397.452, 52897.796 25/06/27,17:16:06,17,11,1, 11.9,1,1, 23.250, 10658.231, 397.437, 52897.840 25/06/27,17:16:06,18,11,1, 11.9,1,1, 23.250, 10658.259, 397.444, 52897.843 25/06/27,17:16:06,19,11,1, 11.9,1,1, 23.250, 10658.219, 397.447, 52897.816 25/06/27,17:16:07,00,12,1, 11.9,1,1, 23.249, 10658.213, 397.447, 52897.816 25/06/27,17:16:07,01,12,1, 11.9,1,1, 23.249, 10658.231, 397.422, 52897.890 25/06/27,17:16:07,02,12,1, 11.9,1,1, 23.249, 10658.225, 397.438, 52897.760 25/06/27,17:16:07,03,12,1, 11.9,1,1, 23.249, 10658.231, 397.486, 52897.973 25/06/27,17:16:07,04,12,1, 11.9,1,1, 23.249, 10658.221, 397.434, 52897.956 25/06/27,17:16:07,05,12,1, 11.9,1,1, 23.249, 10658.228, 397.426, 52897.846 25/06/27,17:16:07,06,12,1, 11.9,1,1, 23.249, 10658.242, 397.423, 52897.898 25/06/27,17:16:07,07,12,1, 11.9,1,1, 23.249, 10658.231, 397.438, 52897.846 25/06/27,17:16:07,08,12,1, 11.9,1,1, 23.249, 10658.221, 397.424, 52897.897 25/06/27,17:16:07,09,12,1, 11.9,1,1, 23.249, 10658.239, 397.412, 52897.901 25/06/27,17:16:07,10,12,1, 11.9,1,1, 23.249, 10658.209, 397.421, 52897.880 25/06/27,17:16:07,11,12,1, 11.9,1,1, 23.249, 10658.249, 397.375, 52897.803 25/06/27,17:16:07,12,12,1, 11.9,1,1, 23.249, 10658.222, 397.408, 52897.893 25/06/27,17:16:07,13,12,1, 11.9,1,1, 23.249, 10658.231, 397.398, 52897.803 25/06/27,17:16:07,14,12,1, 11.9,1,1, 23.249, 10658.236, 397.394, 52897.881 25/06/27,17:16:07,15,12,1, 11.9,1,1, 23.249, 10658.234, 397.401, 52897.899 25/06/27,17:16:07,16,12,1, 11.9,1,1, 23.249, 10658.248, 397.397, 52897.832 25/06/27,17:16:07,17,12,1, 11.9,1,1, 23.249, 10658.268, 397.379, 52897.847 25/06/27,17:16:07,18,12,1, 11.9,1,1, 23.249, 10658.252, 397.393, 52897.842 25/06/27,17:16:07,19,12,1, 11.9,1,1, 23.249, 10658.266, 397.394, 52897.865 25/06/27,17:16:08,00,12,1, 12.0,1,1, 23.250, 10658.263, 397.394, 52897.865 25/06/27,17:16:08,01,12,1, 12.0,1,1, 23.250, 10658.245, 397.392, 52897.901 25/06/27,17:16:08,02,12,1, 12.0,1,1, 23.250, 10658.235, 397.382, 52897.774 25/06/27,17:16:08,03,12,1, 12.0,1,1, 23.250, 10658.266, 397.400, 52897.830 25/06/27,17:16:08,04,12,1, 12.0,1,1, 23.250, 10658.254, 397.393, 52897.867 25/06/27,17:16:08,05,12,1, 12.0,1,1, 23.250, 10658.283, 397.398, 52897.919 25/06/27,17:16:08,06,12,1, 12.0,1,1, 23.250, 10658.265, 397.397, 52897.952 25/06/27,17:16:08,07,12,1, 12.0,1,1, 23.250, 10658.276, 397.405, 52897.867 25/06/27,17:16:08,08,12,1, 12.0,1,1, 23.250, 10658.307, 397.411, 52897.891 25/06/27,17:16:08,09,12,1, 12.0,1,1, 23.250, 10658.274, 397.403, 52897.894 25/06/27,17:16:08,10,12,1, 12.0,1,1, 23.250, 10658.274, 397.398, 52897.959 25/06/27,17:16:08,11,12,1, 12.0,1,1, 23.250, 10658.286, 397.393, 52897.886 25/06/27,17:16:08,12,12,1, 12.0,1,1, 23.250, 10658.255, 397.397, 52897.903 25/06/27,17:16:08,13,12,1, 12.0,1,1, 23.250, 10658.260, 397.408, 52897.894 25/06/27,17:16:08,14,12,1, 12.0,1,1, 23.250, 10658.288, 397.384, 52897.856 25/06/27,17:16:08,15,12,1, 12.0,1,1, 23.250, 10658.274, 397.413, 52897.937 25/06/27,17:16:08,16,12,1, 12.0,1,1, 23.250, 10658.285, 397.401, 52897.874 25/06/27,17:16:08,17,12,1, 12.0,1,1, 23.250, 10658.289, 397.402, 52897.859 25/06/27,17:16:08,18,12,1, 12.0,1,1, 23.250, 10658.311, 397.404, 52897.928 25/06/27,17:16:08,19,12,1, 12.0,1,1, 23.250, 10658.279, 397.403, 52897.929 25/06/27,17:16:09,00,11,1, 11.9,1,1, 23.249, 10658.271, 397.403, 52897.929 25/06/27,17:16:09,01,11,1, 11.9,1,1, 23.249, 10658.290, 397.400, 52897.896 25/06/27,17:16:09,02,11,1, 11.9,1,1, 23.249, 10658.299, 397.384, 52897.882 25/06/27,17:16:09,03,11,1, 11.9,1,1, 23.249, 10658.306, 397.381, 52897.902 25/06/27,17:16:09,04,11,1, 11.9,1,1, 23.249, 10658.297, 397.396, 52897.923 25/06/27,17:16:09,05,11,1, 11.9,1,1, 23.249, 10658.314, 397.400, 52897.934 25/06/27,17:16:09,06,11,1, 11.9,1,1, 23.249, 10658.310, 397.389, 52897.918 25/06/27,17:16:09,07,11,1, 11.9,1,1, 23.249, 10658.327, 397.384, 52897.897 25/06/27,17:16:09,08,11,1, 11.9,1,1, 23.249, 10658.310, 397.414, 52897.916 25/06/27,17:16:09,09,11,1, 11.9,1,1, 23.249, 10658.325, 397.395, 52897.945 25/06/27,17:16:09,10,11,1, 11.9,1,1, 23.249, 10658.324, 397.373, 52897.911 25/06/27,17:16:09,11,11,1, 11.9,1,1, 23.249, 10658.313, 397.387, 52897.898 25/06/27,17:16:09,12,11,1, 11.9,1,1, 23.249, 10658.309, 397.393, 52897.887 25/06/27,17:16:09,13,11,1, 11.9,1,1, 23.249, 10658.325, 397.387, 52897.873 25/06/27,17:16:09,14,11,1, 11.9,1,1, 23.249, 10658.333, 397.376, 52897.878 25/06/27,17:16:09,15,11,1, 11.9,1,1, 23.249, 10658.321, 397.378, 52897.936 25/06/27,17:16:09,16,11,1, 11.9,1,1, 23.249, 10658.338, 397.385, 52897.856 25/06/27,17:16:09,17,11,1, 11.9,1,1, 23.249, 10658.348, 397.375, 52897.914 25/06/27,17:16:09,18,11,1, 11.9,1,1, 23.249, 10658.323, 397.390, 52897.873 25/06/27,17:16:09,19,11,1, 11.9,1,1, 23.249, 10658.360, 397.382, 52897.863 25/06/27,17:16:10,00,10,1, 11.9,1,1, 23.248, 10658.355, 397.382, 52897.863 25/06/27,17:16:10,01,10,1, 11.9,1,1, 23.248, 10658.342, 397.374, 52897.932 25/06/27,17:16:10,02,10,1, 11.9,1,1, 23.248, 10658.352, 397.359, 52897.895 25/06/27,17:16:10,03,10,1, 11.9,1,1, 23.248, 10658.344, 397.376, 52897.902 25/06/27,17:16:10,04,10,1, 11.9,1,1, 23.248, 10658.356, 397.357, 52897.903 25/06/27,17:16:10,05,10,1, 11.9,1,1, 23.248, 10658.357, 397.371, 52897.867 25/06/27,17:16:10,06,10,1, 11.9,1,1, 23.248, 10658.363, 397.393, 52897.915 25/06/27,17:16:10,07,10,1, 11.9,1,1, 23.248, 10658.358, 397.372, 52897.919 25/06/27,17:16:10,08,10,1, 11.9,1,1, 23.248, 10658.361, 397.387, 52897.916 25/06/27,17:16:10,09,10,1, 11.9,1,1, 23.248, 10658.339, 397.373, 52897.942 25/06/27,17:16:10,10,10,1, 11.9,1,1, 23.248, 10658.365, 397.386, 52897.915 25/06/27,17:16:10,11,10,1, 11.9,1,1, 23.248, 10658.374, 397.400, 52897.974 25/06/27,17:16:10,12,10,1, 11.9,1,1, 23.248, 10658.371, 397.406, 52897.898 25/06/27,17:16:10,13,10,1, 11.9,1,1, 23.248, 10658.361, 397.379, 52897.931 25/06/27,17:16:10,14,10,1, 11.9,1,1, 23.248, 10658.356, 397.389, 52897.935 25/06/27,17:16:10,15,10,1, 11.9,1,1, 23.248, 10658.387, 397.383, 52897.992 25/06/27,17:16:10,16,10,1, 11.9,1,1, 23.248, 10658.382, 397.391, 52897.944 25/06/27,17:16:10,17,10,1, 11.9,1,1, 23.248, 10658.399, 397.404, 52897.937 25/06/27,17:16:10,18,10,1, 11.9,1,1, 23.248, 10658.378, 397.387, 52897.932 25/06/27,17:16:10,19,10,1, 11.9,1,1, 23.248, 10658.359, 397.380, 52897.920 25/06/27,17:16:11,00,10,1, 11.9,1,1, 23.248, 10658.355, 397.380, 52897.920 25/06/27,17:16:11,01,10,1, 11.9,1,1, 23.248, 10658.398, 397.395, 52897.955 25/06/27,17:16:11,02,10,1, 11.9,1,1, 23.248, 10658.383, 397.389, 52897.844 25/06/27,17:16:11,03,10,1, 11.9,1,1, 23.248, 10658.374, 397.373, 52897.850 25/06/27,17:16:11,04,10,1, 11.9,1,1, 23.248, 10658.394, 397.398, 52897.945 25/06/27,17:16:11,05,10,1, 11.9,1,1, 23.248, 10658.403, 397.369, 52897.880 25/06/27,17:16:11,06,10,1, 11.9,1,1, 23.248, 10658.407, 397.376, 52897.879 25/06/27,17:16:11,07,10,1, 11.9,1,1, 23.248, 10658.394, 397.383, 52897.910 25/06/27,17:16:11,08,10,1, 11.9,1,1, 23.248, 10658.420, 397.364, 52897.877 25/06/27,17:16:11,09,10,1, 11.9,1,1, 23.248, 10658.400, 397.372, 52897.908 25/06/27,17:16:11,10,10,1, 11.9,1,1, 23.248, 10658.406, 397.389, 52897.900 25/06/27,17:16:11,11,10,1, 11.9,1,1, 23.248, 10658.407, 397.372, 52897.829 25/06/27,17:16:11,12,10,1, 11.9,1,1, 23.248, 10658.405, 397.407, 52897.877 25/06/27,17:16:11,13,10,1, 11.9,1,1, 23.248, 10658.402, 397.389, 52897.934 25/06/27,17:16:11,14,10,1, 11.9,1,1, 23.248, 10658.401, 397.417, 52897.880 25/06/27,17:16:11,15,10,1, 11.9,1,1, 23.248, 10658.418, 397.392, 52897.862 25/06/27,17:16:11,16,10,1, 11.9,1,1, 23.248, 10658.409, 397.392, 52897.873 25/06/27,17:16:11,17,10,1, 11.9,1,1, 23.248, 10658.419, 397.400, 52897.874 25/06/27,17:16:11,18,10,1, 11.9,1,1, 23.248, 10658.414, 397.415, 52897.849 25/06/27,17:16:11,19,10,1, 11.9,1,1, 23.248, 10658.437, 397.407, 52897.869 25/06/27,17:16:12,00,10,1, 12.0,1,1, 23.250, 10658.430, 397.407, 52897.869 25/06/27,17:16:12,01,10,1, 12.0,1,1, 23.250, 10658.434, 397.407, 52897.872 25/06/27,17:16:12,02,10,1, 12.0,1,1, 23.250, 10658.430, 397.398, 52897.880 25/06/27,17:16:12,03,10,1, 12.0,1,1, 23.250, 10658.417, 397.409, 52897.881 25/06/27,17:16:12,04,10,1, 12.0,1,1, 23.250, 10658.443, 397.421, 52897.849 25/06/27,17:16:12,05,10,1, 12.0,1,1, 23.250, 10658.417, 397.417, 52897.849 25/06/27,17:16:12,06,10,1, 12.0,1,1, 23.250, 10658.436, 397.415, 52897.869 25/06/27,17:16:12,07,10,1, 12.0,1,1, 23.250, 10658.461, 397.429, 52897.920 25/06/27,17:16:12,08,10,1, 12.0,1,1, 23.250, 10658.436, 397.414, 52897.833 25/06/27,17:16:12,09,10,1, 12.0,1,1, 23.250, 10658.433, 397.420, 52897.914 25/06/27,17:16:12,10,10,1, 12.0,1,1, 23.250, 10658.448, 397.417, 52897.872 25/06/27,17:16:12,11,10,1, 12.0,1,1, 23.250, 10658.458, 397.412, 52897.864 25/06/27,17:16:12,12,10,1, 12.0,1,1, 23.250, 10658.429, 397.396, 52897.813 25/06/27,17:16:12,13,10,1, 12.0,1,1, 23.250, 10658.456, 397.396, 52897.754 25/06/27,17:16:12,14,10,1, 12.0,1,1, 23.250, 10658.458, 397.412, 52897.869 25/06/27,17:16:12,15,10,1, 12.0,1,1, 23.250, 10658.460, 397.405, 52897.926 25/06/27,17:16:12,16,10,1, 12.0,1,1, 23.250, 10658.469, 397.429, 52897.973 25/06/27,17:16:12,17,10,1, 12.0,1,1, 23.250, 10658.461, 397.405, 52897.836 25/06/27,17:16:12,18,10,1, 12.0,1,1, 23.250, 10658.489, 397.411, 52897.881 25/06/27,17:16:12,19,10,1, 12.0,1,1, 23.250, 10658.480, 397.419, 52897.898 25/06/27,17:16:13,00,10,1, 12.0,1,1, 23.246, 10658.480, 397.419, 52897.898 25/06/27,17:16:13,01,10,1, 12.0,1,1, 23.246, 10658.476, 397.422, 52897.929 25/06/27,17:16:13,02,10,1, 12.0,1,1, 23.246, 10658.493, 397.406, 52897.861 25/06/27,17:16:13,03,10,1, 12.0,1,1, 23.246, 10658.501, 397.383, 52897.910 25/06/27,17:16:13,04,10,1, 12.0,1,1, 23.246, 10658.492, 397.383, 52897.949 25/06/27,17:16:13,05,10,1, 12.0,1,1, 23.246, 10658.494, 397.410, 52897.929 25/06/27,17:16:13,06,10,1, 12.0,1,1, 23.246, 10658.494, 397.406, 52897.917 25/06/27,17:16:13,07,10,1, 12.0,1,1, 23.246, 10658.523, 397.420, 52897.931 25/06/27,17:16:13,08,10,1, 12.0,1,1, 23.246, 10658.519, 397.414, 52897.893 25/06/27,17:16:13,09,10,1, 12.0,1,1, 23.246, 10658.474, 397.429, 52897.884 25/06/27,17:16:13,10,10,1, 12.0,1,1, 23.246, 10658.497, 397.426, 52897.870 25/06/27,17:16:13,11,10,1, 12.0,1,1, 23.246, 10658.501, 397.420, 52897.944 25/06/27,17:16:13,12,10,1, 12.0,1,1, 23.246, 10658.492, 397.430, 52897.844 25/06/27,17:16:13,13,10,1, 12.0,1,1, 23.246, 10658.518, 397.457, 52897.870 25/06/27,17:16:13,14,10,1, 12.0,1,1, 23.246, 10658.509, 397.450, 52897.919 25/06/27,17:16:13,15,10,1, 12.0,1,1, 23.246, 10658.536, 397.437, 52897.866 25/06/27,17:16:13,16,10,1, 12.0,1,1, 23.246, 10658.487, 397.428, 52897.917 25/06/27,17:16:13,17,10,1, 12.0,1,1, 23.246, 10658.519, 397.429, 52897.826 25/06/27,17:16:13,18,10,1, 12.0,1,1, 23.246, 10658.540, 397.413, 52897.900 25/06/27,17:16:13,19,10,1, 12.0,1,1, 23.246, 10658.545, 397.449, 52897.897 25/06/27,17:16:14,00,11,1, 11.9,1,1, 23.246, 10658.538, 397.449, 52897.897 25/06/27,17:16:14,01,11,1, 11.9,1,1, 23.246, 10658.535, 397.417, 52897.860 25/06/27,17:16:14,02,11,1, 11.9,1,1, 23.246, 10658.538, 397.417, 52897.874 25/06/27,17:16:14,03,11,1, 11.9,1,1, 23.246, 10658.510, 397.397, 52897.871 25/06/27,17:16:14,04,11,1, 11.9,1,1, 23.246, 10658.536, 397.432, 52897.897 25/06/27,17:16:14,05,11,1, 11.9,1,1, 23.246, 10658.538, 397.417, 52897.912 25/06/27,17:16:14,06,11,1, 11.9,1,1, 23.246, 10658.520, 397.442, 52897.818 25/06/27,17:16:14,07,11,1, 11.9,1,1, 23.246, 10658.547, 397.440, 52897.875 25/06/27,17:16:14,08,11,1, 11.9,1,1, 23.246, 10658.530, 397.439, 52897.889 25/06/27,17:16:14,09,11,1, 11.9,1,1, 23.246, 10658.536, 397.417, 52897.910 25/06/27,17:16:14,10,11,1, 11.9,1,1, 23.246, 10658.536, 397.441, 52897.859 25/06/27,17:16:14,11,11,1, 11.9,1,1, 23.246, 10658.557, 397.444, 52897.789 25/06/27,17:16:14,12,11,1, 11.9,1,1, 23.246, 10658.523, 397.440, 52897.871 25/06/27,17:16:14,13,11,1, 11.9,1,1, 23.246, 10658.555, 397.434, 52897.919 25/06/27,17:16:14,14,11,1, 11.9,1,1, 23.246, 10658.523, 397.436, 52897.886 25/06/27,17:16:14,15,11,1, 11.9,1,1, 23.246, 10658.562, 397.437, 52897.882 25/06/27,17:16:14,16,11,1, 11.9,1,1, 23.246, 10658.548, 397.445, 52897.941 25/06/27,17:16:14,17,11,1, 11.9,1,1, 23.246, 10658.566, 397.469, 52897.895 25/06/27,17:16:14,18,11,1, 11.9,1,1, 23.246, 10658.560, 397.451, 52897.889 25/06/27,17:16:14,19,11,1, 11.9,1,1, 23.246, 10658.547, 397.442, 52897.922 25/06/27,17:16:15,00,11,1, 12.0,1,1, 23.249, 10658.547, 397.442, 52897.922 25/06/27,17:16:15,01,11,1, 12.0,1,1, 23.249, 10658.562, 397.465, 52897.943 25/06/27,17:16:15,02,11,1, 12.0,1,1, 23.249, 10658.550, 397.445, 52897.853 25/06/27,17:16:15,03,11,1, 12.0,1,1, 23.249, 10658.556, 397.454, 52897.844 25/06/27,17:16:15,04,11,1, 12.0,1,1, 23.249, 10658.558, 397.434, 52897.917 25/06/27,17:16:15,05,11,1, 12.0,1,1, 23.249, 10658.556, 397.439, 52897.928 25/06/27,17:16:15,06,11,1, 12.0,1,1, 23.249, 10658.560, 397.458, 52897.938 25/06/27,17:16:15,07,11,1, 12.0,1,1, 23.249, 10658.551, 397.455, 52897.874 25/06/27,17:16:15,08,11,1, 12.0,1,1, 23.249, 10658.559, 397.446, 52897.848 25/06/27,17:16:15,09,11,1, 12.0,1,1, 23.249, 10658.555, 397.424, 52897.852 25/06/27,17:16:15,10,11,1, 12.0,1,1, 23.249, 10658.533, 397.448, 52897.895 25/06/27,17:16:15,11,11,1, 12.0,1,1, 23.249, 10658.571, 397.451, 52897.900 25/06/27,17:16:15,12,11,1, 12.0,1,1, 23.249, 10658.561, 397.462, 52897.935 25/06/27,17:16:15,13,11,1, 12.0,1,1, 23.249, 10658.538, 397.465, 52897.861 25/06/27,17:16:15,14,11,1, 12.0,1,1, 23.249, 10658.573, 397.457, 52897.926 25/06/27,17:16:15,15,11,1, 12.0,1,1, 23.249, 10658.570, 397.446, 52897.868 25/06/27,17:16:15,16,11,1, 12.0,1,1, 23.249, 10658.578, 397.457, 52897.859 25/06/27,17:16:15,17,11,1, 12.0,1,1, 23.249, 10658.607, 397.457, 52897.955 25/06/27,17:16:15,18,11,1, 12.0,1,1, 23.249, 10658.592, 397.451, 52897.919 25/06/27,17:16:15,19,11,1, 12.0,1,1, 23.249, 10658.609, 397.481, 52897.933 25/06/27,17:16:16,00,11,1, 12.0,1,1, 23.247, 10658.605, 397.481, 52897.933 25/06/27,17:16:16,01,11,1, 12.0,1,1, 23.247, 10658.571, 397.479, 52897.901 25/06/27,17:16:16,02,11,1, 12.0,1,1, 23.247, 10658.595, 397.438, 52897.913 25/06/27,17:16:16,03,11,1, 12.0,1,1, 23.247, 10658.586, 397.458, 52897.882 25/06/27,17:16:16,04,11,1, 12.0,1,1, 23.247, 10658.586, 397.474, 52897.899 25/06/27,17:16:16,05,11,1, 12.0,1,1, 23.247, 10658.582, 397.500, 52897.889 25/06/27,17:16:16,06,11,1, 12.0,1,1, 23.247, 10658.591, 397.474, 52897.901 25/06/27,17:16:16,07,11,1, 12.0,1,1, 23.247, 10658.596, 397.462, 52897.854 25/06/27,17:16:16,08,11,1, 12.0,1,1, 23.247, 10658.598, 397.467, 52897.920 25/06/27,17:16:16,09,11,1, 12.0,1,1, 23.247, 10658.589, 397.459, 52897.817 25/06/27,17:16:16,10,11,1, 12.0,1,1, 23.247, 10658.582, 397.485, 52897.941 25/06/27,17:16:16,11,11,1, 12.0,1,1, 23.247, 10658.605, 397.489, 52897.855 25/06/27,17:16:16,12,11,1, 12.0,1,1, 23.247, 10658.616, 397.477, 52897.880 25/06/27,17:16:16,13,11,1, 12.0,1,1, 23.247, 10658.605, 397.482, 52897.864 25/06/27,17:16:16,14,11,1, 12.0,1,1, 23.247, 10658.598, 397.489, 52897.909 25/06/27,17:16:16,15,11,1, 12.0,1,1, 23.247, 10658.619, 397.471, 52897.864 25/06/27,17:16:16,16,11,1, 12.0,1,1, 23.247, 10658.605, 397.495, 52897.874 25/06/27,17:16:16,17,11,1, 12.0,1,1, 23.247, 10658.605, 397.483, 52897.810 25/06/27,17:16:16,18,11,1, 12.0,1,1, 23.247, 10658.618, 397.476, 52897.926 25/06/27,17:16:16,19,11,1, 12.0,1,1, 23.247, 10658.612, 397.479, 52897.884 25/06/27,17:16:17,00,12,1, 11.9,1,1, 23.250, 10658.605, 397.479, 52897.884 25/06/27,17:16:17,01,12,1, 11.9,1,1, 23.250, 10658.578, 397.492, 52897.802 25/06/27,17:16:17,02,12,1, 11.9,1,1, 23.250, 10658.618, 397.504, 52897.931 25/06/27,17:16:17,03,12,1, 11.9,1,1, 23.250, 10658.618, 397.474, 52897.840 25/06/27,17:16:17,04,12,1, 11.9,1,1, 23.250, 10658.607, 397.495, 52897.794 25/06/27,17:16:17,05,12,1, 11.9,1,1, 23.250, 10658.595, 397.510, 52897.894 25/06/27,17:16:17,06,12,1, 11.9,1,1, 23.250, 10658.603, 397.496, 52897.943 25/06/27,17:16:17,07,12,1, 11.9,1,1, 23.250, 10658.620, 397.510, 52897.942 25/06/27,17:16:17,08,12,1, 11.9,1,1, 23.250, 10658.591, 397.514, 52897.958 25/06/27,17:16:17,09,12,1, 11.9,1,1, 23.250, 10658.594, 397.520, 52897.888 25/06/27,17:16:17,10,12,1, 11.9,1,1, 23.250, 10658.607, 397.498, 52897.922 25/06/27,17:16:17,11,12,1, 11.9,1,1, 23.250, 10658.624, 397.507, 52897.951 25/06/27,17:16:17,12,12,1, 11.9,1,1, 23.250, 10658.625, 397.524, 52897.912 25/06/27,17:16:17,13,12,1, 11.9,1,1, 23.250, 10658.651, 397.500, 52897.902 25/06/27,17:16:17,14,12,1, 11.9,1,1, 23.250, 10658.639, 397.520, 52897.891 25/06/27,17:16:17,15,12,1, 11.9,1,1, 23.250, 10658.626, 397.528, 52897.958 25/06/27,17:16:17,16,12,1, 11.9,1,1, 23.250, 10658.627, 397.512, 52897.901 25/06/27,17:16:17,17,12,1, 11.9,1,1, 23.250, 10658.657, 397.496, 52897.953 25/06/27,17:16:17,18,12,1, 11.9,1,1, 23.250, 10658.664, 397.503, 52897.848 25/06/27,17:16:17,19,12,1, 11.9,1,1, 23.250, 10658.645, 397.518, 52897.856 25/06/27,17:16:18,00,12,1, 11.9,1,1, 23.248, 10658.638, 397.518, 52897.856 25/06/27,17:16:18,01,12,1, 11.9,1,1, 23.248, 10658.618, 397.534, 52897.894 25/06/27,17:16:18,02,12,1, 11.9,1,1, 23.248, 10658.645, 397.513, 52897.847 25/06/27,17:16:18,03,12,1, 11.9,1,1, 23.248, 10658.658, 397.517, 52897.852 25/06/27,17:16:18,04,12,1, 11.9,1,1, 23.248, 10658.642, 397.519, 52897.837 25/06/27,17:16:18,05,12,1, 11.9,1,1, 23.248, 10658.656, 397.536, 52897.837 25/06/27,17:16:18,06,12,1, 11.9,1,1, 23.248, 10658.630, 397.509, 52897.846 25/06/27,17:16:18,07,12,1, 11.9,1,1, 23.248, 10658.638, 397.514, 52897.936 25/06/27,17:16:18,08,12,1, 11.9,1,1, 23.248, 10658.693, 397.518, 52897.945 25/06/27,17:16:18,09,12,1, 11.9,1,1, 23.248, 10658.674, 397.530, 52897.934 25/06/27,17:16:18,10,12,1, 11.9,1,1, 23.248, 10658.650, 397.527, 52897.829 25/06/27,17:16:18,11,12,1, 11.9,1,1, 23.248, 10658.648, 397.514, 52897.898 25/06/27,17:16:18,12,12,1, 11.9,1,1, 23.248, 10658.672, 397.536, 52897.838 25/06/27,17:16:18,13,12,1, 11.9,1,1, 23.248, 10658.654, 397.521, 52897.890 25/06/27,17:16:18,14,12,1, 11.9,1,1, 23.248, 10658.659, 397.542, 52897.908 25/06/27,17:16:18,15,12,1, 11.9,1,1, 23.248, 10658.684, 397.536, 52897.914 25/06/27,17:16:18,16,12,1, 11.9,1,1, 23.248, 10658.667, 397.516, 52897.924 25/06/27,17:16:18,17,12,1, 11.9,1,1, 23.248, 10658.661, 397.540, 52897.920 25/06/27,17:16:18,18,12,1, 11.9,1,1, 23.248, 10658.678, 397.526, 52897.875 25/06/27,17:16:18,19,12,1, 11.9,1,1, 23.248, 10658.690, 397.546, 52897.894 25/06/27,17:16:19,00,11,1, 12.0,1,1, 23.245, 10658.689, 397.546, 52897.894 25/06/27,17:16:19,01,11,1, 12.0,1,1, 23.245, 10658.689, 397.535, 52897.875 25/06/27,17:16:19,02,11,1, 12.0,1,1, 23.245, 10658.699, 397.553, 52897.909 25/06/27,17:16:19,03,11,1, 12.0,1,1, 23.245, 10658.686, 397.562, 52897.933 25/06/27,17:16:19,04,11,1, 12.0,1,1, 23.245, 10658.695, 397.511, 52897.915 25/06/27,17:16:19,05,11,1, 12.0,1,1, 23.245, 10658.685, 397.535, 52897.885 25/06/27,17:16:19,06,11,1, 12.0,1,1, 23.245, 10658.723, 397.546, 52897.973 25/06/27,17:16:19,07,11,1, 12.0,1,1, 23.245, 10658.708, 397.526, 52897.847 25/06/27,17:16:19,08,11,1, 12.0,1,1, 23.245, 10658.720, 397.541, 52897.925 25/06/27,17:16:19,09,11,1, 12.0,1,1, 23.245, 10658.694, 397.548, 52897.972 25/06/27,17:16:19,10,11,1, 12.0,1,1, 23.245, 10658.710, 397.530, 52897.863 25/06/27,17:16:19,11,11,1, 12.0,1,1, 23.245, 10658.690, 397.551, 52897.895 25/06/27,17:16:19,12,11,1, 12.0,1,1, 23.245, 10658.701, 397.536, 52897.951 25/06/27,17:16:19,13,11,1, 12.0,1,1, 23.245, 10658.705, 397.543, 52897.853 25/06/27,17:16:19,14,11,1, 12.0,1,1, 23.245, 10658.699, 397.524, 52897.945 25/06/27,17:16:19,15,11,1, 12.0,1,1, 23.245, 10658.692, 397.550, 52897.960 25/06/27,17:16:19,16,11,1, 12.0,1,1, 23.245, 10658.689, 397.553, 52897.861 25/06/27,17:16:19,17,11,1, 12.0,1,1, 23.245, 10658.697, 397.561, 52897.972 25/06/27,17:16:19,18,11,1, 12.0,1,1, 23.245, 10658.706, 397.542, 52897.832 25/06/27,17:16:19,19,11,1, 12.0,1,1, 23.245, 10658.726, 397.548, 52897.918 25/06/27,17:16:20,00,11,1, 12.0,1,1, 23.248, 10658.722, 397.548, 52897.918 25/06/27,17:16:20,01,11,1, 12.0,1,1, 23.248, 10658.738, 397.562, 52897.948 25/06/27,17:16:20,02,11,1, 12.0,1,1, 23.248, 10658.735, 397.553, 52897.951 25/06/27,17:16:20,03,11,1, 12.0,1,1, 23.248, 10658.711, 397.563, 52897.988 25/06/27,17:16:20,04,11,1, 12.0,1,1, 23.248, 10658.739, 397.552, 52897.900 25/06/27,17:16:20,05,11,1, 12.0,1,1, 23.248, 10658.737, 397.542, 52897.933 25/06/27,17:16:20,06,11,1, 12.0,1,1, 23.248, 10658.699, 397.553, 52897.936 25/06/27,17:16:20,07,11,1, 12.0,1,1, 23.248, 10658.740, 397.543, 52897.937 25/06/27,17:16:20,08,11,1, 12.0,1,1, 23.248, 10658.752, 397.549, 52897.901 25/06/27,17:16:20,09,11,1, 12.0,1,1, 23.248, 10658.731, 397.575, 52897.895 25/06/27,17:16:20,10,11,1, 12.0,1,1, 23.248, 10658.712, 397.571, 52897.965 25/06/27,17:16:20,11,11,1, 12.0,1,1, 23.248, 10658.737, 397.556, 52897.945 25/06/27,17:16:20,12,11,1, 12.0,1,1, 23.248, 10658.748, 397.549, 52897.943 25/06/27,17:16:20,13,11,1, 12.0,1,1, 23.248, 10658.768, 397.560, 52897.916 25/06/27,17:16:20,14,11,1, 12.0,1,1, 23.248, 10658.732, 397.548, 52897.946 25/06/27,17:16:20,15,11,1, 12.0,1,1, 23.248, 10658.741, 397.546, 52897.881 25/06/27,17:16:20,16,11,1, 12.0,1,1, 23.248, 10658.740, 397.559, 52897.946 25/06/27,17:16:20,17,11,1, 12.0,1,1, 23.248, 10658.756, 397.549, 52897.957 25/06/27,17:16:20,18,11,1, 12.0,1,1, 23.248, 10658.750, 397.537, 52897.923 25/06/27,17:16:20,19,11,1, 12.0,1,1, 23.248, 10658.762, 397.581, 52897.951 25/06/27,17:16:21,00,10,1, 11.9,1,1, 23.247, 10658.755, 397.581, 52897.951 25/06/27,17:16:21,01,10,1, 11.9,1,1, 23.247, 10658.759, 397.554, 52897.929 25/06/27,17:16:21,02,10,1, 11.9,1,1, 23.247, 10658.739, 397.549, 52897.971 25/06/27,17:16:21,03,10,1, 11.9,1,1, 23.247, 10658.755, 397.545, 52897.921 25/06/27,17:16:21,04,10,1, 11.9,1,1, 23.247, 10658.747, 397.573, 52897.906 25/06/27,17:16:21,05,10,1, 11.9,1,1, 23.247, 10658.758, 397.571, 52897.916 25/06/27,17:16:21,06,10,1, 11.9,1,1, 23.247, 10658.744, 397.563, 52897.999 25/06/27,17:16:21,07,10,1, 11.9,1,1, 23.247, 10658.775, 397.553, 52897.913 25/06/27,17:16:21,08,10,1, 11.9,1,1, 23.247, 10658.771, 397.562, 52897.871 25/06/27,17:16:21,09,10,1, 11.9,1,1, 23.247, 10658.793, 397.578, 52897.941 25/06/27,17:16:21,10,10,1, 11.9,1,1, 23.247, 10658.762, 397.557, 52897.928 25/06/27,17:16:21,11,10,1, 11.9,1,1, 23.247, 10658.772, 397.563, 52897.861 25/06/27,17:16:21,12,10,1, 11.9,1,1, 23.247, 10658.763, 397.541, 52897.888 25/06/27,17:16:21,13,10,1, 11.9,1,1, 23.247, 10658.778, 397.539, 52897.894 25/06/27,17:16:21,14,10,1, 11.9,1,1, 23.247, 10658.786, 397.563, 52897.883 25/06/27,17:16:21,15,10,1, 11.9,1,1, 23.247, 10658.780, 397.563, 52897.919 25/06/27,17:16:21,16,10,1, 11.9,1,1, 23.247, 10658.787, 397.560, 52897.936 25/06/27,17:16:21,17,10,1, 11.9,1,1, 23.247, 10658.782, 397.544, 52897.893 25/06/27,17:16:21,18,10,1, 11.9,1,1, 23.247, 10658.822, 397.546, 52897.910 25/06/27,17:16:21,19,10,1, 11.9,1,1, 23.247, 10658.786, 397.561, 52897.907 25/06/27,17:16:22,00,11,1, 12.0,1,1, 23.243, 10658.780, 397.561, 52897.907 25/06/27,17:16:22,01,11,1, 12.0,1,1, 23.243, 10658.806, 397.548, 52897.911 25/06/27,17:16:22,02,11,1, 12.0,1,1, 23.243, 10658.791, 397.570, 52897.907 25/06/27,17:16:22,03,11,1, 12.0,1,1, 23.243, 10658.788, 397.544, 52897.951 25/06/27,17:16:22,04,11,1, 12.0,1,1, 23.243, 10658.789, 397.551, 52897.949 25/06/27,17:16:22,05,11,1, 12.0,1,1, 23.243, 10658.817, 397.528, 52897.886 25/06/27,17:16:22,06,11,1, 12.0,1,1, 23.243, 10658.791, 397.560, 52898.001 25/06/27,17:16:22,07,11,1, 12.0,1,1, 23.243, 10658.774, 397.538, 52897.879 25/06/27,17:16:22,08,11,1, 12.0,1,1, 23.243, 10658.774, 397.539, 52897.918 25/06/27,17:16:22,09,11,1, 12.0,1,1, 23.243, 10658.787, 397.530, 52897.958 25/06/27,17:16:22,10,11,1, 12.0,1,1, 23.243, 10658.791, 397.535, 52897.991 25/06/27,17:16:22,11,11,1, 12.0,1,1, 23.243, 10658.779, 397.526, 52897.918 25/06/27,17:16:22,12,11,1, 12.0,1,1, 23.243, 10658.794, 397.528, 52897.940 25/06/27,17:16:22,13,11,1, 12.0,1,1, 23.243, 10658.817, 397.529, 52897.955 25/06/27,17:16:22,14,11,1, 12.0,1,1, 23.243, 10658.806, 397.542, 52898.017 25/06/27,17:16:22,15,11,1, 12.0,1,1, 23.243, 10658.798, 397.541, 52897.971 25/06/27,17:16:22,16,11,1, 12.0,1,1, 23.243, 10658.812, 397.525, 52897.919 25/06/27,17:16:22,17,11,1, 12.0,1,1, 23.243, 10658.817, 397.543, 52897.978 25/06/27,17:16:22,18,11,1, 12.0,1,1, 23.243, 10658.806, 397.527, 52897.953 25/06/27,17:16:22,19,11,1, 12.0,1,1, 23.243, 10658.803, 397.521, 52897.929 25/06/27,17:16:23,00,10,1, 12.0,1,1, 23.244, 10658.797, 397.521, 52897.929 25/06/27,17:16:23,01,10,1, 12.0,1,1, 23.244, 10658.826, 397.531, 52897.925 25/06/27,17:16:23,02,10,1, 12.0,1,1, 23.244, 10658.815, 397.544, 52897.910 25/06/27,17:16:23,03,10,1, 12.0,1,1, 23.244, 10658.786, 397.514, 52897.944 25/06/27,17:16:23,04,10,1, 12.0,1,1, 23.244, 10658.810, 397.508, 52897.933 25/06/27,17:16:23,05,10,1, 12.0,1,1, 23.244, 10658.819, 397.506, 52897.867 25/06/27,17:16:23,06,10,1, 12.0,1,1, 23.244, 10658.815, 397.530, 52897.883 25/06/27,17:16:23,07,10,1, 12.0,1,1, 23.244, 10658.805, 397.491, 52897.954 25/06/27,17:16:23,08,10,1, 12.0,1,1, 23.244, 10658.793, 397.506, 52897.887 25/06/27,17:16:23,09,10,1, 12.0,1,1, 23.244, 10658.830, 397.517, 52897.921 25/06/27,17:16:23,10,10,1, 12.0,1,1, 23.244, 10658.809, 397.507, 52897.993 25/06/27,17:16:23,11,10,1, 12.0,1,1, 23.244, 10658.821, 397.498, 52897.883 25/06/27,17:16:23,12,10,1, 12.0,1,1, 23.244, 10658.827, 397.502, 52897.981 25/06/27,17:16:23,13,10,1, 12.0,1,1, 23.244, 10658.810, 397.502, 52897.852 25/06/27,17:16:23,14,10,1, 12.0,1,1, 23.244, 10658.799, 397.503, 52897.954 25/06/27,17:16:23,15,10,1, 12.0,1,1, 23.244, 10658.836, 397.490, 52897.996 25/06/27,17:16:23,16,10,1, 12.0,1,1, 23.244, 10658.849, 397.486, 52897.854 25/06/27,17:16:23,17,10,1, 12.0,1,1, 23.244, 10658.856, 397.506, 52897.980 25/06/27,17:16:23,18,10,1, 12.0,1,1, 23.244, 10658.827, 397.484, 52897.920 25/06/27,17:16:23,19,10,1, 12.0,1,1, 23.244, 10658.849, 397.486, 52897.879 25/06/27,17:16:24,00,10,1, 11.9,1,1, 23.246, 10658.847, 397.486, 52897.879 25/06/27,17:16:24,01,10,1, 11.9,1,1, 23.246, 10658.835, 397.472, 52897.859 25/06/27,17:16:24,02,10,1, 11.9,1,1, 23.246, 10658.840, 397.474, 52897.869 25/06/27,17:16:24,03,10,1, 11.9,1,1, 23.246, 10658.833, 397.470, 52897.875 25/06/27,17:16:24,04,10,1, 11.9,1,1, 23.246, 10658.826, 397.485, 52897.992 25/06/27,17:16:24,05,10,1, 11.9,1,1, 23.246, 10658.818, 397.478, 52897.896 25/06/27,17:16:24,06,10,1, 11.9,1,1, 23.246, 10658.815, 397.479, 52897.855 25/06/27,17:16:24,07,10,1, 11.9,1,1, 23.246, 10658.838, 397.470, 52897.893 25/06/27,17:16:24,08,10,1, 11.9,1,1, 23.246, 10658.844, 397.484, 52897.991 25/06/27,17:16:24,09,10,1, 11.9,1,1, 23.246, 10658.827, 397.460, 52897.892 25/06/27,17:16:24,10,10,1, 11.9,1,1, 23.246, 10658.846, 397.495, 52897.991 25/06/27,17:16:24,11,10,1, 11.9,1,1, 23.246, 10658.847, 397.476, 52897.847 25/06/27,17:16:24,12,10,1, 11.9,1,1, 23.246, 10658.859, 397.471, 52897.904 25/06/27,17:16:24,13,10,1, 11.9,1,1, 23.246, 10658.810, 397.470, 52897.870 25/06/27,17:16:24,14,10,1, 11.9,1,1, 23.246, 10658.828, 397.458, 52897.868 25/06/27,17:16:24,15,10,1, 11.9,1,1, 23.246, 10658.849, 397.464, 52897.975 25/06/27,17:16:24,16,10,1, 11.9,1,1, 23.246, 10658.855, 397.449, 52897.919 25/06/27,17:16:24,17,10,1, 11.9,1,1, 23.246, 10658.827, 397.448, 52897.931 25/06/27,17:16:24,18,10,1, 11.9,1,1, 23.246, 10658.814, 397.457, 52898.002 25/06/27,17:16:24,19,10,1, 11.9,1,1, 23.246, 10658.846, 397.462, 52898.001 25/06/27,17:16:25,00,11,1, 11.9,1,1, 23.242, 10658.839, 397.462, 52898.001 25/06/27,17:16:25,01,11,1, 11.9,1,1, 23.242, 10658.845, 397.446, 52897.968 25/06/27,17:16:25,02,11,1, 11.9,1,1, 23.242, 10658.842, 397.440, 52897.944 25/06/27,17:16:25,03,11,1, 11.9,1,1, 23.242, 10658.837, 397.458, 52897.888 25/06/27,17:16:25,04,11,1, 11.9,1,1, 23.242, 10658.850, 397.456, 52897.961 25/06/27,17:16:25,05,11,1, 11.9,1,1, 23.242, 10658.844, 397.452, 52897.832 25/06/27,17:16:25,06,11,1, 11.9,1,1, 23.242, 10658.845, 397.445, 52897.892 25/06/27,17:16:25,07,11,1, 11.9,1,1, 23.242, 10658.840, 397.433, 52897.935 25/06/27,17:16:25,08,11,1, 11.9,1,1, 23.242, 10658.833, 397.429, 52897.951 25/06/27,17:16:25,09,11,1, 11.9,1,1, 23.242, 10658.850, 397.454, 52897.994 25/06/27,17:16:25,10,11,1, 11.9,1,1, 23.242, 10658.849, 397.442, 52897.887 25/06/27,17:16:25,11,11,1, 11.9,1,1, 23.242, 10658.849, 397.439, 52897.913 25/06/27,17:16:25,12,11,1, 11.9,1,1, 23.242, 10658.876, 397.431, 52897.931 25/06/27,17:16:25,13,11,1, 11.9,1,1, 23.242, 10658.842, 397.430, 52897.906 25/06/27,17:16:25,14,11,1, 11.9,1,1, 23.242, 10658.853, 397.435, 52897.909 25/06/27,17:16:25,15,11,1, 11.9,1,1, 23.242, 10658.876, 397.435, 52897.915 25/06/27,17:16:25,16,11,1, 11.9,1,1, 23.242, 10658.844, 397.441, 52897.932 25/06/27,17:16:25,17,11,1, 11.9,1,1, 23.242, 10658.855, 397.438, 52898.001 25/06/27,17:16:25,18,11,1, 11.9,1,1, 23.242, 10658.875, 397.457, 52897.991 25/06/27,17:16:25,19,11,1, 11.9,1,1, 23.242, 10658.853, 397.452, 52898.008 25/06/27,17:16:26,00,10,1, 11.9,1,1, 23.244, 10658.847, 397.452, 52898.008 25/06/27,17:16:26,01,10,1, 11.9,1,1, 23.244, 10658.841, 397.444, 52897.952 25/06/27,17:16:26,02,10,1, 11.9,1,1, 23.244, 10658.878, 397.466, 52897.975 25/06/27,17:16:26,03,10,1, 11.9,1,1, 23.244, 10658.848, 397.441, 52897.961 25/06/27,17:16:26,04,10,1, 11.9,1,1, 23.244, 10658.848, 397.434, 52897.975 25/06/27,17:16:26,05,10,1, 11.9,1,1, 23.244, 10658.875, 397.444, 52897.966 25/06/27,17:16:26,06,10,1, 11.9,1,1, 23.244, 10658.859, 397.441, 52897.969 25/06/27,17:16:26,07,10,1, 11.9,1,1, 23.244, 10658.862, 397.432, 52897.979 25/06/27,17:16:26,08,10,1, 11.9,1,1, 23.244, 10658.859, 397.453, 52897.998 25/06/27,17:16:26,09,10,1, 11.9,1,1, 23.244, 10658.865, 397.450, 52897.947 25/06/27,17:16:26,10,10,1, 11.9,1,1, 23.244, 10658.893, 397.441, 52897.960 25/06/27,17:16:26,11,10,1, 11.9,1,1, 23.244, 10658.883, 397.428, 52898.012 25/06/27,17:16:26,12,10,1, 11.9,1,1, 23.244, 10658.842, 397.450, 52897.949 25/06/27,17:16:26,13,10,1, 11.9,1,1, 23.244, 10658.884, 397.452, 52897.996 25/06/27,17:16:26,14,10,1, 11.9,1,1, 23.244, 10658.889, 397.444, 52898.016 25/06/27,17:16:26,15,10,1, 11.9,1,1, 23.244, 10658.848, 397.446, 52897.969 25/06/27,17:16:26,16,10,1, 11.9,1,1, 23.244, 10658.886, 397.447, 52898.014 25/06/27,17:16:26,17,10,1, 11.9,1,1, 23.244, 10658.879, 397.445, 52897.996 25/06/27,17:16:26,18,10,1, 11.9,1,1, 23.244, 10658.869, 397.446, 52897.990 25/06/27,17:16:26,19,10,1, 11.9,1,1, 23.244, 10658.887, 397.451, 52898.023 25/06/27,17:16:27,00,10,1, 11.9,1,1, 23.245, 10658.880, 397.451, 52898.023 25/06/27,17:16:27,01,10,1, 11.9,1,1, 23.245, 10658.892, 397.428, 52898.033 25/06/27,17:16:27,02,10,1, 11.9,1,1, 23.245, 10658.893, 397.426, 52898.051 25/06/27,17:16:27,03,10,1, 11.9,1,1, 23.245, 10658.899, 397.428, 52898.072 25/06/27,17:16:27,04,10,1, 11.9,1,1, 23.245, 10658.888, 397.403, 52897.995 25/06/27,17:16:27,05,10,1, 11.9,1,1, 23.245, 10658.866, 397.411, 52898.058 25/06/27,17:16:27,06,10,1, 11.9,1,1, 23.245, 10658.863, 397.405, 52898.038 25/06/27,17:16:27,07,10,1, 11.9,1,1, 23.245, 10658.876, 397.418, 52898.031 25/06/27,17:16:27,08,10,1, 11.9,1,1, 23.245, 10658.884, 397.440, 52898.090 25/06/27,17:16:27,09,10,1, 11.9,1,1, 23.245, 10658.871, 397.431, 52898.072 25/06/27,17:16:27,10,10,1, 11.9,1,1, 23.245, 10658.875, 397.428, 52898.055 25/06/27,17:16:27,11,10,1, 11.9,1,1, 23.245, 10658.876, 397.437, 52898.008 25/06/27,17:16:27,12,10,1, 11.9,1,1, 23.245, 10658.876, 397.423, 52898.082 25/06/27,17:16:27,13,10,1, 11.9,1,1, 23.245, 10658.885, 397.459, 52898.007 25/06/27,17:16:27,14,10,1, 11.9,1,1, 23.245, 10658.913, 397.426, 52898.098 25/06/27,17:16:27,15,10,1, 11.9,1,1, 23.245, 10658.864, 397.432, 52897.994 25/06/27,17:16:27,16,10,1, 11.9,1,1, 23.245, 10658.876, 397.440, 52898.073 25/06/27,17:16:27,17,10,1, 11.9,1,1, 23.245, 10658.892, 397.448, 52898.099 25/06/27,17:16:27,18,10,1, 11.9,1,1, 23.245, 10658.908, 397.417, 52897.955 25/06/27,17:16:27,19,10,1, 11.9,1,1, 23.245, 10658.904, 397.422, 52898.078 25/06/27,17:16:28,00,10,1, 12.0,1,1, 23.245, 10658.897, 397.422, 52898.078 25/06/27,17:16:28,01,10,1, 12.0,1,1, 23.245, 10658.871, 397.424, 52898.056 25/06/27,17:16:28,02,10,1, 12.0,1,1, 23.245, 10658.898, 397.407, 52898.040 25/06/27,17:16:28,03,10,1, 12.0,1,1, 23.245, 10658.878, 397.412, 52898.050 25/06/27,17:16:28,04,10,1, 12.0,1,1, 23.245, 10658.871, 397.408, 52898.028 25/06/27,17:16:28,05,10,1, 12.0,1,1, 23.245, 10658.899, 397.437, 52898.045 25/06/27,17:16:28,06,10,1, 12.0,1,1, 23.245, 10658.866, 397.422, 52898.047 25/06/27,17:16:28,07,10,1, 12.0,1,1, 23.245, 10658.901, 397.426, 52898.042 25/06/27,17:16:28,08,10,1, 12.0,1,1, 23.245, 10658.891, 397.416, 52898.049 25/06/27,17:16:28,09,10,1, 12.0,1,1, 23.245, 10658.911, 397.429, 52898.033 25/06/27,17:16:28,10,10,1, 12.0,1,1, 23.245, 10658.900, 397.404, 52898.035 25/06/27,17:16:28,11,10,1, 12.0,1,1, 23.245, 10658.921, 397.403, 52898.052 25/06/27,17:16:28,12,10,1, 12.0,1,1, 23.245, 10658.891, 397.401, 52898.005 25/06/27,17:16:28,13,10,1, 12.0,1,1, 23.245, 10658.880, 397.426, 52898.068 25/06/27,17:16:28,14,10,1, 12.0,1,1, 23.245, 10658.902, 397.417, 52898.055 25/06/27,17:16:28,15,10,1, 12.0,1,1, 23.245, 10658.887, 397.410, 52898.045 25/06/27,17:16:28,16,10,1, 12.0,1,1, 23.245, 10658.880, 397.415, 52898.027 25/06/27,17:16:28,17,10,1, 12.0,1,1, 23.245, 10658.914, 397.420, 52898.033 25/06/27,17:16:28,18,10,1, 12.0,1,1, 23.245, 10658.884, 397.443, 52898.055 25/06/27,17:16:28,19,10,1, 12.0,1,1, 23.245, 10658.891, 397.412, 52898.065 25/06/27,17:16:29,00,09,1, 11.9,1,1, 23.243, 10658.889, 397.412, 52898.065 25/06/27,17:16:29,01,09,1, 11.9,1,1, 23.243, 10658.916, 397.439, 52898.038 25/06/27,17:16:29,02,09,1, 11.9,1,1, 23.243, 10658.886, 397.420, 52898.106 25/06/27,17:16:29,03,09,1, 11.9,1,1, 23.243, 10658.899, 397.428, 52898.031 25/06/27,17:16:29,04,09,1, 11.9,1,1, 23.243, 10658.886, 397.416, 52898.080 25/06/27,17:16:29,05,09,1, 11.9,1,1, 23.243, 10658.887, 397.418, 52898.067 25/06/27,17:16:29,06,09,1, 11.9,1,1, 23.243, 10658.909, 397.436, 52898.074 25/06/27,17:16:29,07,09,1, 11.9,1,1, 23.243, 10658.881, 397.432, 52898.076 25/06/27,17:16:29,08,09,1, 11.9,1,1, 23.243, 10658.900, 397.406, 52898.090 25/06/27,17:16:29,09,09,1, 11.9,1,1, 23.243, 10658.896, 397.422, 52898.092 25/06/27,17:16:29,10,09,1, 11.9,1,1, 23.243, 10658.878, 397.433, 52898.061 25/06/27,17:16:29,11,09,1, 11.9,1,1, 23.243, 10658.896, 397.447, 52898.075 25/06/27,17:16:29,12,09,1, 11.9,1,1, 23.243, 10658.900, 397.443, 52898.084 25/06/27,17:16:29,13,09,1, 11.9,1,1, 23.243, 10658.909, 397.449, 52898.069 25/06/27,17:16:29,14,09,1, 11.9,1,1, 23.243, 10658.883, 397.424, 52898.081 25/06/27,17:16:29,15,09,1, 11.9,1,1, 23.243, 10658.875, 397.435, 52898.108 25/06/27,17:16:29,16,09,1, 11.9,1,1, 23.243, 10658.891, 397.418, 52898.096 25/06/27,17:16:29,17,09,1, 11.9,1,1, 23.243, 10658.898, 397.454, 52898.082 25/06/27,17:16:29,18,09,1, 11.9,1,1, 23.243, 10658.881, 397.454, 52898.106 25/06/27,17:16:29,19,09,1, 11.9,1,1, 23.243, 10658.883, 397.453, 52898.064 25/06/27,17:16:30,00,10,1, 11.9,1,1, 23.248, 10658.880, 397.453, 52898.064 25/06/27,17:16:30,01,10,1, 11.9,1,1, 23.248, 10658.898, 397.441, 52898.060 25/06/27,17:16:30,02,10,1, 11.9,1,1, 23.248, 10658.887, 397.463, 52898.069 25/06/27,17:16:30,03,10,1, 11.9,1,1, 23.248, 10658.928, 397.443, 52898.206 25/06/27,17:16:30,04,10,1, 11.9,1,1, 23.248, 10658.903, 397.423, 52897.995 25/06/27,17:16:30,05,10,1, 11.9,1,1, 23.248, 10658.860, 397.444, 52898.034 25/06/27,17:16:30,06,10,1, 11.9,1,1, 23.248, 10658.878, 397.427, 52898.096 25/06/27,17:16:30,07,10,1, 11.9,1,1, 23.248, 10658.880, 397.455, 52898.081 25/06/27,17:16:30,08,10,1, 11.9,1,1, 23.248, 10658.900, 397.444, 52898.112 25/06/27,17:16:30,09,10,1, 11.9,1,1, 23.248, 10658.871, 397.436, 52898.133 25/06/27,17:16:30,10,10,1, 11.9,1,1, 23.248, 10658.872, 397.446, 52898.088 25/06/27,17:16:30,11,10,1, 11.9,1,1, 23.248, 10658.875, 397.444, 52898.119 25/06/27,17:16:30,12,10,1, 11.9,1,1, 23.248, 10658.879, 397.450, 52898.111 25/06/27,17:16:30,13,10,1, 11.9,1,1, 23.248, 10658.902, 397.443, 52898.106 25/06/27,17:16:30,14,10,1, 11.9,1,1, 23.248, 10658.883, 397.426, 52898.121 25/06/27,17:16:30,15,10,1, 11.9,1,1, 23.248, 10658.904, 397.438, 52898.128 25/06/27,17:16:30,16,10,1, 11.9,1,1, 23.248, 10658.902, 397.453, 52898.147 25/06/27,17:16:30,17,10,1, 11.9,1,1, 23.248, 10658.901, 397.440, 52898.146 25/06/27,17:16:30,18,10,1, 11.9,1,1, 23.248, 10658.861, 397.434, 52898.115 25/06/27,17:16:30,19,10,1, 11.9,1,1, 23.248, 10658.887, 397.445, 52898.130 25/06/27,17:16:31,00,10,1, 11.9,1,1, 23.242, 10658.880, 397.445, 52898.130 25/06/27,17:16:31,01,10,1, 11.9,1,1, 23.242, 10658.884, 397.433, 52898.150 25/06/27,17:16:31,02,10,1, 11.9,1,1, 23.242, 10658.877, 397.425, 52898.137 25/06/27,17:16:31,03,10,1, 11.9,1,1, 23.242, 10658.883, 397.433, 52898.176 25/06/27,17:16:31,04,10,1, 11.9,1,1, 23.242, 10658.869, 397.449, 52898.148 25/06/27,17:16:31,05,10,1, 11.9,1,1, 23.242, 10658.880, 397.440, 52898.169 25/06/27,17:16:31,06,10,1, 11.9,1,1, 23.242, 10658.880, 397.429, 52898.146 25/06/27,17:16:31,07,10,1, 11.9,1,1, 23.242, 10658.873, 397.436, 52898.152 25/06/27,17:16:31,08,10,1, 11.9,1,1, 23.242, 10658.888, 397.421, 52898.112 25/06/27,17:16:31,09,10,1, 11.9,1,1, 23.242, 10658.898, 397.429, 52898.162 25/06/27,17:16:31,10,10,1, 11.9,1,1, 23.242, 10658.891, 397.435, 52898.125 25/06/27,17:16:31,11,10,1, 11.9,1,1, 23.242, 10658.879, 397.437, 52898.158 25/06/27,17:16:31,12,10,1, 11.9,1,1, 23.242, 10658.899, 397.440, 52898.192 25/06/27,17:16:31,13,10,1, 11.9,1,1, 23.242, 10658.888, 397.414, 52898.161 25/06/27,17:16:31,14,10,1, 11.9,1,1, 23.242, 10658.883, 397.423, 52898.183 25/06/27,17:16:31,15,10,1, 11.9,1,1, 23.242, 10658.861, 397.431, 52898.116 25/06/27,17:16:31,16,10,1, 11.9,1,1, 23.242, 10658.887, 397.399, 52898.212 25/06/27,17:16:31,17,10,1, 11.9,1,1, 23.242, 10658.881, 397.406, 52898.183 25/06/27,17:16:31,18,10,1, 11.9,1,1, 23.242, 10658.874, 397.420, 52898.182 25/06/27,17:16:31,19,10,1, 11.9,1,1, 23.242, 10658.880, 397.445, 52898.213 25/06/27,17:16:32,00,11,1, 11.9,1,1, 23.245, 10658.872, 397.445, 52898.213 25/06/27,17:16:32,01,11,1, 11.9,1,1, 23.245, 10658.887, 397.449, 52898.188 25/06/27,17:16:32,02,11,1, 11.9,1,1, 23.245, 10658.872, 397.450, 52898.207 25/06/27,17:16:32,03,11,1, 11.9,1,1, 23.245, 10658.887, 397.400, 52898.167 25/06/27,17:16:32,04,11,1, 11.9,1,1, 23.245, 10658.894, 397.434, 52898.233 25/06/27,17:16:32,05,11,1, 11.9,1,1, 23.245, 10658.882, 397.417, 52898.190 25/06/27,17:16:32,06,11,1, 11.9,1,1, 23.245, 10658.883, 397.422, 52898.191 25/06/27,17:16:32,07,11,1, 11.9,1,1, 23.245, 10658.903, 397.433, 52898.174 25/06/27,17:16:32,08,11,1, 11.9,1,1, 23.245, 10658.885, 397.419, 52898.224 25/06/27,17:16:32,09,11,1, 11.9,1,1, 23.245, 10658.878, 397.415, 52898.202 25/06/27,17:16:32,10,11,1, 11.9,1,1, 23.245, 10658.887, 397.410, 52898.185 25/06/27,17:16:32,11,11,1, 11.9,1,1, 23.245, 10658.886, 397.422, 52898.110 25/06/27,17:16:32,12,11,1, 11.9,1,1, 23.245, 10658.893, 397.423, 52898.167 25/06/27,17:16:32,13,11,1, 11.9,1,1, 23.245, 10658.887, 397.429, 52898.175 25/06/27,17:16:32,14,11,1, 11.9,1,1, 23.245, 10658.896, 397.462, 52898.198 25/06/27,17:16:32,15,11,1, 11.9,1,1, 23.245, 10658.878, 397.420, 52898.231 25/06/27,17:16:32,16,11,1, 11.9,1,1, 23.245, 10658.902, 397.424, 52898.223 25/06/27,17:16:32,17,11,1, 11.9,1,1, 23.245, 10658.909, 397.422, 52898.194 25/06/27,17:16:32,18,11,1, 11.9,1,1, 23.245, 10658.893, 397.415, 52898.192 25/06/27,17:16:32,19,11,1, 11.9,1,1, 23.245, 10658.906, 397.432, 52898.190 25/06/27,17:16:33,00,11,1, 12.0,1,1, 23.244, 10658.906, 397.432, 52898.190 25/06/27,17:16:33,01,11,1, 12.0,1,1, 23.244, 10658.849, 397.401, 52898.221 25/06/27,17:16:33,02,11,1, 12.0,1,1, 23.244, 10658.866, 397.416, 52898.164 25/06/27,17:16:33,03,11,1, 12.0,1,1, 23.244, 10658.889, 397.414, 52898.227 25/06/27,17:16:33,04,11,1, 12.0,1,1, 23.244, 10658.893, 397.423, 52898.209 25/06/27,17:16:33,05,11,1, 12.0,1,1, 23.244, 10658.893, 397.419, 52898.217 25/06/27,17:16:33,06,11,1, 12.0,1,1, 23.244, 10658.899, 397.398, 52898.203 25/06/27,17:16:33,07,11,1, 12.0,1,1, 23.244, 10658.868, 397.420, 52898.266 25/06/27,17:16:33,08,11,1, 12.0,1,1, 23.244, 10658.876, 397.399, 52898.238 25/06/27,17:16:33,09,11,1, 12.0,1,1, 23.244, 10658.871, 397.381, 52898.180 25/06/27,17:16:33,10,11,1, 12.0,1,1, 23.244, 10658.870, 397.398, 52898.260 25/06/27,17:16:33,11,11,1, 12.0,1,1, 23.244, 10658.873, 397.387, 52898.176 25/06/27,17:16:33,12,11,1, 12.0,1,1, 23.244, 10658.894, 397.397, 52898.151 25/06/27,17:16:33,13,11,1, 12.0,1,1, 23.244, 10658.889, 397.414, 52898.220 25/06/27,17:16:33,14,11,1, 12.0,1,1, 23.244, 10658.872, 397.397, 52898.199 25/06/27,17:16:33,15,11,1, 12.0,1,1, 23.244, 10658.895, 397.404, 52898.211 25/06/27,17:16:33,16,11,1, 12.0,1,1, 23.244, 10658.862, 397.413, 52898.218 25/06/27,17:16:33,17,11,1, 12.0,1,1, 23.244, 10658.863, 397.395, 52898.231 25/06/27,17:16:33,18,11,1, 12.0,1,1, 23.244, 10658.903, 397.392, 52898.227 25/06/27,17:16:33,19,11,1, 12.0,1,1, 23.244, 10658.892, 397.383, 52898.193 25/06/27,17:16:34,00,10,1, 12.0,1,1, 23.243, 10658.889, 397.383, 52898.193 25/06/27,17:16:34,01,10,1, 12.0,1,1, 23.243, 10658.881, 397.394, 52898.241 25/06/27,17:16:34,02,10,1, 12.0,1,1, 23.243, 10658.880, 397.406, 52898.246 25/06/27,17:16:34,03,10,1, 12.0,1,1, 23.243, 10658.891, 397.381, 52898.171 25/06/27,17:16:34,04,10,1, 12.0,1,1, 23.243, 10658.887, 397.376, 52898.206 25/06/27,17:16:34,05,10,1, 12.0,1,1, 23.243, 10658.891, 397.377, 52898.156 25/06/27,17:16:34,06,10,1, 12.0,1,1, 23.243, 10658.903, 397.374, 52898.188 25/06/27,17:16:34,07,10,1, 12.0,1,1, 23.243, 10658.910, 397.398, 52898.270 25/06/27,17:16:34,08,10,1, 12.0,1,1, 23.243, 10658.922, 397.381, 52898.191 25/06/27,17:16:34,09,10,1, 12.0,1,1, 23.243, 10658.898, 397.373, 52898.201 25/06/27,17:16:34,10,10,1, 12.0,1,1, 23.243, 10658.895, 397.383, 52898.268 25/06/27,17:16:34,11,10,1, 12.0,1,1, 23.243, 10658.914, 397.391, 52898.252 25/06/27,17:16:34,12,10,1, 12.0,1,1, 23.243, 10658.908, 397.367, 52898.213 25/06/27,17:16:34,13,10,1, 12.0,1,1, 23.243, 10658.905, 397.387, 52898.257 25/06/27,17:16:34,14,10,1, 12.0,1,1, 23.243, 10658.931, 397.387, 52898.205 25/06/27,17:16:34,15,10,1, 12.0,1,1, 23.243, 10658.906, 397.360, 52898.172 25/06/27,17:16:34,16,10,1, 12.0,1,1, 23.243, 10658.912, 397.373, 52898.231 25/06/27,17:16:34,17,10,1, 12.0,1,1, 23.243, 10658.908, 397.375, 52898.239 25/06/27,17:16:34,18,10,1, 12.0,1,1, 23.243, 10658.947, 397.386, 52898.353 25/06/27,17:16:34,19,10,1, 12.0,1,1, 23.243, 10658.939, 397.377, 52898.203 25/06/27,17:16:35,00,10,1, 12.0,1,1, 23.244, 10658.939, 397.377, 52898.203 25/06/27,17:16:35,01,10,1, 12.0,1,1, 23.244, 10658.894, 397.378, 52898.319 25/06/27,17:16:35,02,10,1, 12.0,1,1, 23.244, 10658.905, 397.380, 52898.170 25/06/27,17:16:35,03,10,1, 12.0,1,1, 23.244, 10658.891, 397.354, 52898.196 25/06/27,17:16:35,04,10,1, 12.0,1,1, 23.244, 10658.897, 397.367, 52898.266 25/06/27,17:16:35,05,10,1, 12.0,1,1, 23.244, 10658.898, 397.381, 52898.157 25/06/27,17:16:35,06,10,1, 12.0,1,1, 23.244, 10658.884, 397.375, 52898.277 25/06/27,17:16:35,07,10,1, 12.0,1,1, 23.244, 10658.928, 397.355, 52898.231 25/06/27,17:16:35,08,10,1, 12.0,1,1, 23.244, 10658.908, 397.388, 52898.222 25/06/27,17:16:35,09,10,1, 12.0,1,1, 23.244, 10658.908, 397.366, 52898.268 25/06/27,17:16:35,10,10,1, 12.0,1,1, 23.244, 10658.912, 397.388, 52898.331 25/06/27,17:16:35,11,10,1, 12.0,1,1, 23.244, 10658.925, 397.385, 52898.274 25/06/27,17:16:35,12,10,1, 12.0,1,1, 23.244, 10658.896, 397.365, 52898.260 25/06/27,17:16:35,13,10,1, 12.0,1,1, 23.244, 10658.927, 397.372, 52898.237 25/06/27,17:16:35,14,10,1, 12.0,1,1, 23.244, 10658.913, 397.372, 52898.198 25/06/27,17:16:35,15,10,1, 12.0,1,1, 23.244, 10658.912, 397.366, 52898.193 25/06/27,17:16:35,16,10,1, 12.0,1,1, 23.244, 10658.918, 397.384, 52898.314 25/06/27,17:16:35,17,10,1, 12.0,1,1, 23.244, 10658.930, 397.389, 52898.262 25/06/27,17:16:35,18,10,1, 12.0,1,1, 23.244, 10658.916, 397.369, 52898.299 25/06/27,17:16:35,19,10,1, 12.0,1,1, 23.244, 10658.934, 397.356, 52898.257 25/06/27,17:16:36,00,10,1, 11.9,1,1, 23.245, 10658.931, 397.356, 52898.257 25/06/27,17:16:36,01,10,1, 11.9,1,1, 23.245, 10658.908, 397.364, 52898.307 25/06/27,17:16:36,02,10,1, 11.9,1,1, 23.245, 10658.911, 397.353, 52898.285 25/06/27,17:16:36,03,10,1, 11.9,1,1, 23.245, 10658.936, 397.349, 52898.269 25/06/27,17:16:36,04,10,1, 11.9,1,1, 23.245, 10658.909, 397.353, 52898.312 25/06/27,17:16:36,05,10,1, 11.9,1,1, 23.245, 10658.923, 397.338, 52898.271 25/06/27,17:16:36,06,10,1, 11.9,1,1, 23.245, 10658.921, 397.340, 52898.245 25/06/27,17:16:36,07,10,1, 11.9,1,1, 23.245, 10658.924, 397.371, 52898.279 25/06/27,17:16:36,08,10,1, 11.9,1,1, 23.245, 10658.924, 397.362, 52898.273 25/06/27,17:16:36,09,10,1, 11.9,1,1, 23.245, 10658.917, 397.343, 52898.210 25/06/27,17:16:36,10,10,1, 11.9,1,1, 23.245, 10658.949, 397.327, 52898.302 25/06/27,17:16:36,11,10,1, 11.9,1,1, 23.245, 10658.918, 397.338, 52898.242 25/06/27,17:16:36,12,10,1, 11.9,1,1, 23.245, 10658.928, 397.312, 52898.225 25/06/27,17:16:36,13,10,1, 11.9,1,1, 23.245, 10658.918, 397.343, 52898.314 25/06/27,17:16:36,14,10,1, 11.9,1,1, 23.245, 10658.933, 397.313, 52898.248 25/06/27,17:16:36,15,10,1, 11.9,1,1, 23.245, 10658.951, 397.326, 52898.294 25/06/27,17:16:36,16,10,1, 11.9,1,1, 23.245, 10658.964, 397.348, 52898.315 25/06/27,17:16:36,17,10,1, 11.9,1,1, 23.245, 10658.954, 397.326, 52898.293 25/06/27,17:16:36,18,10,1, 11.9,1,1, 23.245, 10658.944, 397.360, 52898.369 25/06/27,17:16:36,19,10,1, 11.9,1,1, 23.245, 10658.952, 397.347, 52898.337 25/06/27,17:16:37,00,10,1, 11.9,1,1, 23.241, 10658.947, 397.347, 52898.337 25/06/27,17:16:37,01,10,1, 11.9,1,1, 23.241, 10658.970, 397.331, 52898.248 25/06/27,17:16:37,02,10,1, 11.9,1,1, 23.241, 10658.887, 397.337, 52898.311 25/06/27,17:16:37,03,10,1, 11.9,1,1, 23.241, 10658.941, 397.319, 52898.303 25/06/27,17:16:37,04,10,1, 11.9,1,1, 23.241, 10658.962, 397.320, 52898.212 25/06/27,17:16:37,05,10,1, 11.9,1,1, 23.241, 10658.929, 397.317, 52898.268 25/06/27,17:16:37,06,10,1, 11.9,1,1, 23.241, 10658.945, 397.320, 52898.352 25/06/27,17:16:37,07,10,1, 11.9,1,1, 23.241, 10658.947, 397.331, 52898.335 25/06/27,17:16:37,08,10,1, 11.9,1,1, 23.241, 10658.939, 397.318, 52898.311 25/06/27,17:16:37,09,10,1, 11.9,1,1, 23.241, 10658.944, 397.321, 52898.286 25/06/27,17:16:37,10,10,1, 11.9,1,1, 23.241, 10658.944, 397.332, 52898.313 25/06/27,17:16:37,11,10,1, 11.9,1,1, 23.241, 10658.966, 397.311, 52898.247 25/06/27,17:16:37,12,10,1, 11.9,1,1, 23.241, 10658.928, 397.318, 52898.305 25/06/27,17:16:37,13,10,1, 11.9,1,1, 23.241, 10658.922, 397.300, 52898.260 25/06/27,17:16:37,14,10,1, 11.9,1,1, 23.241, 10658.950, 397.307, 52898.284 25/06/27,17:16:37,15,10,1, 11.9,1,1, 23.241, 10658.961, 397.302, 52898.269 25/06/27,17:16:37,16,10,1, 11.9,1,1, 23.241, 10658.957, 397.319, 52898.233 25/06/27,17:16:37,17,10,1, 11.9,1,1, 23.241, 10658.970, 397.319, 52898.296 25/06/27,17:16:37,18,10,1, 11.9,1,1, 23.241, 10658.953, 397.301, 52898.287 25/06/27,17:16:37,19,10,1, 11.9,1,1, 23.241, 10658.968, 397.346, 52898.315 25/06/27,17:16:38,00,10,1, 11.9,1,1, 23.238, 10658.964, 397.346, 52898.315 25/06/27,17:16:38,01,10,1, 11.9,1,1, 23.238, 10658.958, 397.311, 52898.247 25/06/27,17:16:38,02,10,1, 11.9,1,1, 23.238, 10658.952, 397.302, 52898.269 25/06/27,17:16:38,03,10,1, 11.9,1,1, 23.238, 10658.974, 397.299, 52898.278 25/06/27,17:16:38,04,10,1, 11.9,1,1, 23.238, 10658.996, 397.310, 52898.261 25/06/27,17:16:38,05,10,1, 11.9,1,1, 23.238, 10658.972, 397.289, 52898.243 25/06/27,17:16:38,06,10,1, 11.9,1,1, 23.238, 10658.958, 397.310, 52898.317 25/06/27,17:16:38,07,10,1, 11.9,1,1, 23.238, 10658.967, 397.324, 52898.282 25/06/27,17:16:38,08,10,1, 11.9,1,1, 23.238, 10658.977, 397.323, 52898.296 25/06/27,17:16:38,09,10,1, 11.9,1,1, 23.238, 10658.967, 397.298, 52898.252 25/06/27,17:16:38,10,10,1, 11.9,1,1, 23.238, 10658.967, 397.307, 52898.264 25/06/27,17:16:38,11,10,1, 11.9,1,1, 23.238, 10658.987, 397.304, 52898.251 25/06/27,17:16:38,12,10,1, 11.9,1,1, 23.238, 10658.980, 397.304, 52898.245 25/06/27,17:16:38,13,10,1, 11.9,1,1, 23.238, 10658.992, 397.309, 52898.228 25/06/27,17:16:38,14,10,1, 11.9,1,1, 23.238, 10658.991, 397.277, 52898.300 25/06/27,17:16:38,15,10,1, 11.9,1,1, 23.238, 10658.985, 397.311, 52898.348 25/06/27,17:16:38,16,10,1, 11.9,1,1, 23.238, 10658.997, 397.322, 52898.308 25/06/27,17:16:38,17,10,1, 11.9,1,1, 23.238, 10658.986, 397.322, 52898.297 25/06/27,17:16:38,18,10,1, 11.9,1,1, 23.238, 10658.972, 397.284, 52898.280 25/06/27,17:16:38,19,10,1, 11.9,1,1, 23.238, 10658.982, 397.302, 52898.305 25/06/27,17:16:39,00,10,1, 11.9,1,1, 23.240, 10658.981, 397.302, 52898.305 25/06/27,17:16:39,01,10,1, 11.9,1,1, 23.240, 10658.992, 397.291, 52898.185 25/06/27,17:16:39,02,10,1, 11.9,1,1, 23.240, 10658.991, 397.288, 52898.280 25/06/27,17:16:39,03,10,1, 11.9,1,1, 23.240, 10658.979, 397.301, 52898.242 25/06/27,17:16:39,04,10,1, 11.9,1,1, 23.240, 10659.012, 397.295, 52898.295 25/06/27,17:16:39,05,10,1, 11.9,1,1, 23.240, 10659.008, 397.302, 52898.334 25/06/27,17:16:39,06,10,1, 11.9,1,1, 23.240, 10658.990, 397.265, 52898.256 25/06/27,17:16:39,07,10,1, 11.9,1,1, 23.240, 10658.995, 397.281, 52898.229 25/06/27,17:16:39,08,10,1, 11.9,1,1, 23.240, 10659.023, 397.292, 52898.300 25/06/27,17:16:39,09,10,1, 11.9,1,1, 23.240, 10658.998, 397.313, 52898.251 25/06/27,17:16:39,10,10,1, 11.9,1,1, 23.240, 10658.994, 397.287, 52898.272 25/06/27,17:16:39,11,10,1, 11.9,1,1, 23.240, 10658.982, 397.288, 52898.282 25/06/27,17:16:39,12,10,1, 11.9,1,1, 23.240, 10659.016, 397.300, 52898.342 25/06/27,17:16:39,13,10,1, 11.9,1,1, 23.240, 10659.010, 397.298, 52898.323 25/06/27,17:16:39,14,10,1, 11.9,1,1, 23.240, 10659.003, 397.291, 52898.252 25/06/27,17:16:39,15,10,1, 11.9,1,1, 23.240, 10658.984, 397.315, 52898.319 25/06/27,17:16:39,16,10,1, 11.9,1,1, 23.240, 10659.000, 397.299, 52898.274 25/06/27,17:16:39,17,10,1, 11.9,1,1, 23.240, 10659.027, 397.308, 52898.312 25/06/27,17:16:39,18,10,1, 11.9,1,1, 23.240, 10659.001, 397.310, 52898.289 25/06/27,17:16:39,19,10,1, 11.9,1,1, 23.240, 10659.010, 397.288, 52898.319 25/06/27,17:16:40,00,11,1, 11.9,1,1, 23.244, 10659.006, 397.288, 52898.319 25/06/27,17:16:40,01,11,1, 11.9,1,1, 23.244, 10659.026, 397.287, 52898.355 25/06/27,17:16:40,02,11,1, 11.9,1,1, 23.244, 10659.021, 397.298, 52898.293 25/06/27,17:16:40,03,11,1, 11.9,1,1, 23.244, 10659.001, 397.301, 52898.268 25/06/27,17:16:40,04,11,1, 11.9,1,1, 23.244, 10659.005, 397.302, 52898.271 25/06/27,17:16:40,05,11,1, 11.9,1,1, 23.244, 10659.020, 397.306, 52898.344 25/06/27,17:16:40,06,11,1, 11.9,1,1, 23.244, 10659.003, 397.299, 52898.290 25/06/27,17:16:40,07,11,1, 11.9,1,1, 23.244, 10659.030, 397.302, 52898.191 25/06/27,17:16:40,08,11,1, 11.9,1,1, 23.244, 10659.001, 397.330, 52898.463 25/06/27,17:16:40,09,11,1, 11.9,1,1, 23.244, 10659.073, 397.276, 52898.207 25/06/27,17:16:40,10,11,1, 11.9,1,1, 23.244, 10659.041, 397.304, 52898.271 25/06/27,17:16:40,11,11,1, 11.9,1,1, 23.244, 10659.045, 397.292, 52898.307 25/06/27,17:16:40,12,11,1, 11.9,1,1, 23.244, 10659.031, 397.298, 52898.267 25/06/27,17:16:40,13,11,1, 11.9,1,1, 23.244, 10659.042, 397.270, 52898.254 25/06/27,17:16:40,14,11,1, 11.9,1,1, 23.244, 10659.040, 397.276, 52898.237 25/06/27,17:16:40,15,11,1, 11.9,1,1, 23.244, 10659.065, 397.290, 52898.274 25/06/27,17:16:40,16,11,1, 11.9,1,1, 23.244, 10659.050, 397.262, 52898.229 25/06/27,17:16:40,17,11,1, 11.9,1,1, 23.244, 10659.050, 397.285, 52898.295 25/06/27,17:16:40,18,11,1, 11.9,1,1, 23.244, 10659.072, 397.273, 52898.319 25/06/27,17:16:40,19,11,1, 11.9,1,1, 23.244, 10659.052, 397.281, 52898.239 25/06/27,17:16:41,00,09,1, 12.0,1,1, 23.243, 10659.047, 397.281, 52898.239 25/06/27,17:16:41,01,09,1, 12.0,1,1, 23.243, 10659.065, 397.273, 52898.353 25/06/27,17:16:41,02,09,1, 12.0,1,1, 23.243, 10659.067, 397.288, 52898.309 25/06/27,17:16:41,03,09,1, 12.0,1,1, 23.243, 10659.086, 397.272, 52898.316 25/06/27,17:16:41,04,09,1, 12.0,1,1, 23.243, 10659.079, 397.271, 52898.307 25/06/27,17:16:41,05,09,1, 12.0,1,1, 23.243, 10659.061, 397.293, 52898.337 25/06/27,17:16:41,06,09,1, 12.0,1,1, 23.243, 10659.087, 397.255, 52898.319 25/06/27,17:16:41,07,09,1, 12.0,1,1, 23.243, 10659.089, 397.249, 52898.307 25/06/27,17:16:41,08,09,1, 12.0,1,1, 23.243, 10659.082, 397.286, 52898.337 25/06/27,17:16:41,09,09,1, 12.0,1,1, 23.243, 10659.073, 397.256, 52898.245 25/06/27,17:16:41,10,09,1, 12.0,1,1, 23.243, 10659.054, 397.274, 52898.306 25/06/27,17:16:41,11,09,1, 12.0,1,1, 23.243, 10659.105, 397.278, 52898.360 25/06/27,17:16:41,12,09,1, 12.0,1,1, 23.243, 10659.114, 397.291, 52898.287 25/06/27,17:16:41,13,09,1, 12.0,1,1, 23.243, 10659.067, 397.273, 52898.304 25/06/27,17:16:41,14,09,1, 12.0,1,1, 23.243, 10659.079, 397.267, 52898.246 25/06/27,17:16:41,15,09,1, 12.0,1,1, 23.243, 10659.068, 397.280, 52898.311 25/06/27,17:16:41,16,09,1, 12.0,1,1, 23.243, 10659.078, 397.264, 52898.354 25/06/27,17:16:41,17,09,1, 12.0,1,1, 23.243, 10659.091, 397.234, 52898.307 25/06/27,17:16:41,18,09,1, 12.0,1,1, 23.243, 10659.073, 397.280, 52898.270 25/06/27,17:16:41,19,09,1, 12.0,1,1, 23.243, 10659.069, 397.248, 52898.247 25/06/27,17:16:42,00,09,1, 11.9,1,1, 23.241, 10659.064, 397.248, 52898.247 25/06/27,17:16:42,01,09,1, 11.9,1,1, 23.241, 10659.085, 397.253, 52898.330 25/06/27,17:16:42,02,09,1, 11.9,1,1, 23.241, 10659.120, 397.255, 52898.260 25/06/27,17:16:42,03,09,1, 11.9,1,1, 23.241, 10659.102, 397.247, 52898.286 25/06/27,17:16:42,04,09,1, 11.9,1,1, 23.241, 10659.091, 397.270, 52898.292 25/06/27,17:16:42,05,09,1, 11.9,1,1, 23.241, 10659.113, 397.267, 52898.340 25/06/27,17:16:42,06,09,1, 11.9,1,1, 23.241, 10659.133, 397.242, 52898.312 25/06/27,17:16:42,07,09,1, 11.9,1,1, 23.241, 10659.117, 397.225, 52898.324 25/06/27,17:16:42,08,09,1, 11.9,1,1, 23.241, 10659.095, 397.248, 52898.313 25/06/27,17:16:42,09,09,1, 11.9,1,1, 23.241, 10659.124, 397.241, 52898.348 25/06/27,17:16:42,10,09,1, 11.9,1,1, 23.241, 10659.113, 397.256, 52898.337 25/06/27,17:16:42,11,09,1, 11.9,1,1, 23.241, 10659.128, 397.221, 52898.292 25/06/27,17:16:42,12,09,1, 11.9,1,1, 23.241, 10659.127, 397.201, 52898.291 25/06/27,17:16:42,13,09,1, 11.9,1,1, 23.241, 10659.148, 397.210, 52898.285 25/06/27,17:16:42,14,09,1, 11.9,1,1, 23.241, 10659.141, 397.229, 52898.324 25/06/27,17:16:42,15,09,1, 11.9,1,1, 23.241, 10659.149, 397.208, 52898.258 25/06/27,17:16:42,16,09,1, 11.9,1,1, 23.241, 10659.135, 397.196, 52898.287 25/06/27,17:16:42,17,09,1, 11.9,1,1, 23.241, 10659.133, 397.176, 52898.293 25/06/27,17:16:42,18,09,1, 11.9,1,1, 23.241, 10659.144, 397.181, 52898.244 25/06/27,17:16:42,19,09,1, 11.9,1,1, 23.241, 10659.131, 397.174, 52898.249 25/06/27,17:16:43,00,10,1, 12.0,1,1, 23.241, 10659.131, 397.174, 52898.249 25/06/27,17:16:43,01,10,1, 12.0,1,1, 23.241, 10659.103, 397.213, 52898.328 25/06/27,17:16:43,02,10,1, 12.0,1,1, 23.241, 10659.162, 397.172, 52898.225 25/06/27,17:16:43,03,10,1, 12.0,1,1, 23.241, 10659.123, 397.175, 52898.290 25/06/27,17:16:43,04,10,1, 12.0,1,1, 23.241, 10659.137, 397.194, 52898.349 25/06/27,17:16:43,05,10,1, 12.0,1,1, 23.241, 10659.134, 397.148, 52898.289 25/06/27,17:16:43,06,10,1, 12.0,1,1, 23.241, 10659.107, 397.151, 52898.269 25/06/27,17:16:43,07,10,1, 12.0,1,1, 23.241, 10659.146, 397.170, 52898.285 25/06/27,17:16:43,08,10,1, 12.0,1,1, 23.241, 10659.146, 397.127, 52898.314 25/06/27,17:16:43,09,10,1, 12.0,1,1, 23.241, 10659.155, 397.150, 52898.230 25/06/27,17:16:43,10,10,1, 12.0,1,1, 23.241, 10659.145, 397.160, 52898.307 25/06/27,17:16:43,11,10,1, 12.0,1,1, 23.241, 10659.188, 397.146, 52898.332 25/06/27,17:16:43,12,10,1, 12.0,1,1, 23.241, 10659.151, 397.155, 52898.264 25/06/27,17:16:43,13,10,1, 12.0,1,1, 23.241, 10659.154, 397.171, 52898.335 25/06/27,17:16:43,14,10,1, 12.0,1,1, 23.241, 10659.133, 397.139, 52898.329 25/06/27,17:16:43,15,10,1, 12.0,1,1, 23.241, 10659.132, 397.138, 52898.220 25/06/27,17:16:43,16,10,1, 12.0,1,1, 23.241, 10659.144, 397.127, 52898.263 25/06/27,17:16:43,17,10,1, 12.0,1,1, 23.241, 10659.147, 397.123, 52898.250 25/06/27,17:16:43,18,10,1, 12.0,1,1, 23.241, 10659.152, 397.140, 52898.214 25/06/27,17:16:43,19,10,1, 12.0,1,1, 23.241, 10659.138, 397.115, 52898.344 25/06/27,17:16:44,00,09,1, 11.9,1,1, 23.240, 10659.131, 397.115, 52898.344 25/06/27,17:16:44,01,09,1, 11.9,1,1, 23.240, 10659.159, 397.120, 52898.300 25/06/27,17:16:44,02,09,1, 11.9,1,1, 23.240, 10659.181, 397.098, 52898.293 25/06/27,17:16:44,03,09,1, 11.9,1,1, 23.240, 10659.145, 397.115, 52898.288 25/06/27,17:16:44,04,09,1, 11.9,1,1, 23.240, 10659.169, 397.089, 52898.305 25/06/27,17:16:44,05,09,1, 11.9,1,1, 23.240, 10659.159, 397.122, 52898.299 25/06/27,17:16:44,06,09,1, 11.9,1,1, 23.240, 10659.164, 397.090, 52898.225 25/06/27,17:16:44,07,09,1, 11.9,1,1, 23.240, 10659.170, 397.111, 52898.287 25/06/27,17:16:44,08,09,1, 11.9,1,1, 23.240, 10659.161, 397.081, 52898.242 25/06/27,17:16:44,09,09,1, 11.9,1,1, 23.240, 10659.185, 397.102, 52898.329 25/06/27,17:16:44,10,09,1, 11.9,1,1, 23.240, 10659.181, 397.040, 52898.225 25/06/27,17:16:44,11,09,1, 11.9,1,1, 23.240, 10659.166, 397.064, 52898.272 25/06/27,17:16:44,12,09,1, 11.9,1,1, 23.240, 10659.171, 397.040, 52898.302 25/06/27,17:16:44,13,09,1, 11.9,1,1, 23.240, 10659.191, 397.052, 52898.303 25/06/27,17:16:44,14,09,1, 11.9,1,1, 23.240, 10659.211, 397.055, 52898.340 25/06/27,17:16:44,15,09,1, 11.9,1,1, 23.240, 10659.188, 397.028, 52898.312 25/06/27,17:16:44,16,09,1, 11.9,1,1, 23.240, 10659.195, 397.033, 52898.265 25/06/27,17:16:44,17,09,1, 11.9,1,1, 23.240, 10659.192, 397.043, 52898.345 25/06/27,17:16:44,18,09,1, 11.9,1,1, 23.240, 10659.204, 397.028, 52898.265 25/06/27,17:16:44,19,09,1, 11.9,1,1, 23.240, 10659.188, 397.004, 52898.255 25/06/27,17:16:45,00,09,1, 11.9,1,1, 23.241, 10659.181, 397.004, 52898.255 25/06/27,17:16:45,01,09,1, 11.9,1,1, 23.241, 10659.199, 396.996, 52898.281 25/06/27,17:16:45,02,09,1, 11.9,1,1, 23.241, 10659.178, 396.990, 52898.250 25/06/27,17:16:45,03,09,1, 11.9,1,1, 23.241, 10659.198, 397.004, 52898.242 25/06/27,17:16:45,04,09,1, 11.9,1,1, 23.241, 10659.200, 397.006, 52898.238 25/06/27,17:16:45,05,09,1, 11.9,1,1, 23.241, 10659.204, 396.980, 52898.280 25/06/27,17:16:45,06,09,1, 11.9,1,1, 23.241, 10659.195, 397.008, 52898.244 25/06/27,17:16:45,07,09,1, 11.9,1,1, 23.241, 10659.226, 396.975, 52898.306 25/06/27,17:16:45,08,09,1, 11.9,1,1, 23.241, 10659.202, 396.967, 52898.273 25/06/27,17:16:45,09,09,1, 11.9,1,1, 23.241, 10659.224, 396.946, 52898.239 25/06/27,17:16:45,10,09,1, 11.9,1,1, 23.241, 10659.212, 396.942, 52898.293 25/06/27,17:16:45,11,09,1, 11.9,1,1, 23.241, 10659.220, 396.944, 52898.277 25/06/27,17:16:45,12,09,1, 11.9,1,1, 23.241, 10659.220, 396.955, 52898.267 25/06/27,17:16:45,13,09,1, 11.9,1,1, 23.241, 10659.199, 396.959, 52898.260 25/06/27,17:16:45,14,09,1, 11.9,1,1, 23.241, 10659.207, 396.937, 52898.278 25/06/27,17:16:45,15,09,1, 11.9,1,1, 23.241, 10659.207, 396.954, 52898.317 25/06/27,17:16:45,16,09,1, 11.9,1,1, 23.241, 10659.207, 396.925, 52898.229 25/06/27,17:16:45,17,09,1, 11.9,1,1, 23.241, 10659.210, 396.910, 52898.193 25/06/27,17:16:45,18,09,1, 11.9,1,1, 23.241, 10659.213, 396.922, 52898.187 25/06/27,17:16:45,19,09,1, 11.9,1,1, 23.241, 10659.188, 396.921, 52898.180 25/06/27,17:16:46,00,10,1, 11.9,1,1, 23.236, 10659.181, 396.921, 52898.180 25/06/27,17:16:46,01,10,1, 11.9,1,1, 23.236, 10659.226, 396.919, 52898.240 25/06/27,17:16:46,02,10,1, 11.9,1,1, 23.236, 10659.213, 396.901, 52898.214 25/06/27,17:16:46,03,10,1, 11.9,1,1, 23.236, 10659.226, 396.904, 52898.268 25/06/27,17:16:46,04,10,1, 11.9,1,1, 23.236, 10659.232, 396.870, 52898.251 25/06/27,17:16:46,05,10,1, 11.9,1,1, 23.236, 10659.232, 396.892, 52898.208 25/06/27,17:16:46,06,10,1, 11.9,1,1, 23.236, 10659.234, 396.897, 52898.259 25/06/27,17:16:46,07,10,1, 11.9,1,1, 23.236, 10659.210, 396.869, 52898.267 25/06/27,17:16:46,08,10,1, 11.9,1,1, 23.236, 10659.210, 396.882, 52898.195 25/06/27,17:16:46,09,10,1, 11.9,1,1, 23.236, 10659.208, 396.875, 52898.177 25/06/27,17:16:46,10,10,1, 11.9,1,1, 23.236, 10659.209, 396.871, 52898.154 25/06/27,17:16:46,11,10,1, 11.9,1,1, 23.236, 10659.228, 396.885, 52898.235 25/06/27,17:16:46,12,10,1, 11.9,1,1, 23.236, 10659.242, 396.856, 52898.170 25/06/27,17:16:46,13,10,1, 11.9,1,1, 23.236, 10659.230, 396.857, 52898.183 25/06/27,17:16:46,14,10,1, 11.9,1,1, 23.236, 10659.203, 396.895, 52898.297 25/06/27,17:16:46,15,10,1, 11.9,1,1, 23.236, 10659.205, 396.855, 52898.241 25/06/27,17:16:46,16,10,1, 11.9,1,1, 23.236, 10659.214, 396.853, 52898.181 25/06/27,17:16:46,17,10,1, 11.9,1,1, 23.236, 10659.218, 396.876, 52898.298 25/06/27,17:16:46,18,10,1, 11.9,1,1, 23.236, 10659.231, 396.866, 52898.196 25/06/27,17:16:46,19,10,1, 11.9,1,1, 23.236, 10659.206, 396.868, 52898.218 25/06/27,17:16:47,00,11,1, 12.0,1,1, 23.242, 10659.206, 396.868, 52898.218 25/06/27,17:16:47,01,11,1, 12.0,1,1, 23.242, 10659.227, 396.833, 52898.148 25/06/27,17:16:47,02,11,1, 12.0,1,1, 23.242, 10659.232, 396.853, 52898.172 25/06/27,17:16:47,03,11,1, 12.0,1,1, 23.242, 10659.210, 396.812, 52898.178 25/06/27,17:16:47,04,11,1, 12.0,1,1, 23.242, 10659.214, 396.848, 52898.247 25/06/27,17:16:47,05,11,1, 12.0,1,1, 23.242, 10659.224, 396.852, 52898.237 25/06/27,17:16:47,06,11,1, 12.0,1,1, 23.242, 10659.226, 396.831, 52898.191 25/06/27,17:16:47,07,11,1, 12.0,1,1, 23.242, 10659.213, 396.825, 52898.168 25/06/27,17:16:47,08,11,1, 12.0,1,1, 23.242, 10659.202, 396.812, 52898.186 25/06/27,17:16:47,09,11,1, 12.0,1,1, 23.242, 10659.187, 396.845, 52898.186 25/06/27,17:16:47,10,11,1, 12.0,1,1, 23.242, 10659.195, 396.838, 52898.235 25/06/27,17:16:47,11,11,1, 12.0,1,1, 23.242, 10659.228, 396.807, 52898.215 25/06/27,17:16:47,12,11,1, 12.0,1,1, 23.242, 10659.217, 396.807, 52898.265 25/06/27,17:16:47,13,11,1, 12.0,1,1, 23.242, 10659.209, 396.828, 52898.260 25/06/27,17:16:47,14,11,1, 12.0,1,1, 23.242, 10659.218, 396.829, 52898.252 25/06/27,17:16:47,15,11,1, 12.0,1,1, 23.242, 10659.232, 396.838, 52898.224 25/06/27,17:16:47,16,11,1, 12.0,1,1, 23.242, 10659.208, 396.849, 52898.242 25/06/27,17:16:47,17,11,1, 12.0,1,1, 23.242, 10659.194, 396.818, 52898.209 25/06/27,17:16:47,18,11,1, 12.0,1,1, 23.242, 10659.207, 396.827, 52898.235 25/06/27,17:16:47,19,11,1, 12.0,1,1, 23.242, 10659.228, 396.818, 52898.185 25/06/27,17:16:48,00,10,1, 12.0,1,1, 23.241, 10659.223, 396.818, 52898.185 25/06/27,17:16:48,01,10,1, 12.0,1,1, 23.241, 10659.205, 396.827, 52898.213 25/06/27,17:16:48,02,10,1, 12.0,1,1, 23.241, 10659.211, 396.806, 52898.245 25/06/27,17:16:48,03,10,1, 12.0,1,1, 23.241, 10659.205, 396.834, 52898.285 25/06/27,17:16:48,04,10,1, 12.0,1,1, 23.241, 10659.231, 396.840, 52898.261 25/06/27,17:16:48,05,10,1, 12.0,1,1, 23.241, 10659.220, 396.819, 52898.247 25/06/27,17:16:48,06,10,1, 12.0,1,1, 23.241, 10659.205, 396.812, 52898.273 25/06/27,17:16:48,07,10,1, 12.0,1,1, 23.241, 10659.221, 396.812, 52898.221 25/06/27,17:16:48,08,10,1, 12.0,1,1, 23.241, 10659.204, 396.801, 52898.295 25/06/27,17:16:48,09,10,1, 12.0,1,1, 23.241, 10659.216, 396.784, 52898.263 25/06/27,17:16:48,10,10,1, 12.0,1,1, 23.241, 10659.212, 396.801, 52898.336 25/06/27,17:16:48,11,10,1, 12.0,1,1, 23.241, 10659.193, 396.810, 52898.304 25/06/27,17:16:48,12,10,1, 12.0,1,1, 23.241, 10659.212, 396.780, 52898.313 25/06/27,17:16:48,13,10,1, 12.0,1,1, 23.241, 10659.228, 396.833, 52898.323 25/06/27,17:16:48,14,10,1, 12.0,1,1, 23.241, 10659.217, 396.794, 52898.269 25/06/27,17:16:48,15,10,1, 12.0,1,1, 23.241, 10659.185, 396.799, 52898.221 25/06/27,17:16:48,16,10,1, 12.0,1,1, 23.241, 10659.188, 396.793, 52898.279 25/06/27,17:16:48,17,10,1, 12.0,1,1, 23.241, 10659.201, 396.808, 52898.186 25/06/27,17:16:48,18,10,1, 12.0,1,1, 23.241, 10659.212, 396.818, 52898.202 25/06/27,17:16:48,19,10,1, 12.0,1,1, 23.241, 10659.228, 396.820, 52898.264 25/06/27,17:16:49,00,09,1, 12.0,1,1, 23.240, 10659.223, 396.820, 52898.264 25/06/27,17:16:49,01,09,1, 12.0,1,1, 23.240, 10659.228, 396.810, 52898.224 25/06/27,17:16:49,02,09,1, 12.0,1,1, 23.240, 10659.212, 396.800, 52898.236 25/06/27,17:16:49,03,09,1, 12.0,1,1, 23.240, 10659.198, 396.814, 52898.251 25/06/27,17:16:49,04,09,1, 12.0,1,1, 23.240, 10659.208, 396.809, 52898.209 25/06/27,17:16:49,05,09,1, 12.0,1,1, 23.240, 10659.206, 396.798, 52898.232 25/06/27,17:16:49,06,09,1, 12.0,1,1, 23.240, 10659.222, 396.790, 52898.268 25/06/27,17:16:49,07,09,1, 12.0,1,1, 23.240, 10659.205, 396.801, 52898.302 25/06/27,17:16:49,08,09,1, 12.0,1,1, 23.240, 10659.230, 396.810, 52898.242 25/06/27,17:16:49,09,09,1, 12.0,1,1, 23.240, 10659.221, 396.781, 52898.279 25/06/27,17:16:49,10,09,1, 12.0,1,1, 23.240, 10659.231, 396.803, 52898.213 25/06/27,17:16:49,11,09,1, 12.0,1,1, 23.240, 10659.224, 396.817, 52898.291 25/06/27,17:16:49,12,09,1, 12.0,1,1, 23.240, 10659.208, 396.833, 52898.294 25/06/27,17:16:49,13,09,1, 12.0,1,1, 23.240, 10659.213, 396.794, 52898.284 25/06/27,17:16:49,14,09,1, 12.0,1,1, 23.240, 10659.209, 396.817, 52898.281 25/06/27,17:16:49,15,09,1, 12.0,1,1, 23.240, 10659.217, 396.830, 52898.234 25/06/27,17:16:49,16,09,1, 12.0,1,1, 23.240, 10659.218, 396.802, 52898.224 25/06/27,17:16:49,17,09,1, 12.0,1,1, 23.240, 10659.186, 396.784, 52898.223 25/06/27,17:16:49,18,09,1, 12.0,1,1, 23.240, 10659.208, 396.807, 52898.243 25/06/27,17:16:49,19,09,1, 12.0,1,1, 23.240, 10659.197, 396.801, 52898.206 25/06/27,17:16:50,00,10,1, 11.9,1,1, 23.241, 10659.189, 396.801, 52898.206 25/06/27,17:16:50,01,10,1, 11.9,1,1, 23.241, 10659.213, 396.835, 52898.215 25/06/27,17:16:50,02,10,1, 11.9,1,1, 23.241, 10659.201, 396.835, 52898.316 25/06/27,17:16:50,03,10,1, 11.9,1,1, 23.241, 10659.197, 396.826, 52898.243 25/06/27,17:16:50,04,10,1, 11.9,1,1, 23.241, 10659.198, 396.823, 52898.321 25/06/27,17:16:50,05,10,1, 11.9,1,1, 23.241, 10659.208, 396.831, 52898.270 25/06/27,17:16:50,06,10,1, 11.9,1,1, 23.241, 10659.201, 396.818, 52898.249 25/06/27,17:16:50,07,10,1, 11.9,1,1, 23.241, 10659.223, 396.826, 52898.336 25/06/27,17:16:50,08,10,1, 11.9,1,1, 23.241, 10659.211, 396.794, 52898.257 25/06/27,17:16:50,09,10,1, 11.9,1,1, 23.241, 10659.199, 396.827, 52898.285 25/06/27,17:16:50,10,10,1, 11.9,1,1, 23.241, 10659.181, 396.843, 52898.306 25/06/27,17:16:50,11,10,1, 11.9,1,1, 23.241, 10659.222, 396.834, 52898.355 25/06/27,17:16:50,12,10,1, 11.9,1,1, 23.241, 10659.181, 396.810, 52898.368 25/06/27,17:16:50,13,10,1, 11.9,1,1, 23.241, 10659.206, 396.809, 52898.336 25/06/27,17:16:50,14,10,1, 11.9,1,1, 23.241, 10659.187, 396.830, 52898.323 25/06/27,17:16:50,15,10,1, 11.9,1,1, 23.241, 10659.213, 396.835, 52898.306 25/06/27,17:16:50,16,10,1, 11.9,1,1, 23.241, 10659.211, 396.856, 52898.259 25/06/27,17:16:50,17,10,1, 11.9,1,1, 23.241, 10659.186, 396.855, 52898.271 25/06/27,17:16:50,18,10,1, 11.9,1,1, 23.241, 10659.225, 396.846, 52898.244 25/06/27,17:16:50,19,10,1, 11.9,1,1, 23.241, 10659.193, 396.880, 52898.305 25/06/27,17:16:51,00,10,1, 11.9,1,1, 23.237, 10659.189, 396.880, 52898.305 25/06/27,17:16:51,01,10,1, 11.9,1,1, 23.237, 10659.207, 396.873, 52898.329 25/06/27,17:16:51,02,10,1, 11.9,1,1, 23.237, 10659.222, 396.843, 52898.271 25/06/27,17:16:51,03,10,1, 11.9,1,1, 23.237, 10659.195, 396.865, 52898.308 25/06/27,17:16:51,04,10,1, 11.9,1,1, 23.237, 10659.187, 396.883, 52898.348 25/06/27,17:16:51,05,10,1, 11.9,1,1, 23.237, 10659.197, 396.868, 52898.231 25/06/27,17:16:51,06,10,1, 11.9,1,1, 23.237, 10659.228, 396.881, 52898.322 25/06/27,17:16:51,07,10,1, 11.9,1,1, 23.237, 10659.195, 396.878, 52898.325 25/06/27,17:16:51,08,10,1, 11.9,1,1, 23.237, 10659.212, 396.893, 52898.283 25/06/27,17:16:51,09,10,1, 11.9,1,1, 23.237, 10659.184, 396.868, 52898.288 25/06/27,17:16:51,10,10,1, 11.9,1,1, 23.237, 10659.194, 396.881, 52898.302 25/06/27,17:16:51,11,10,1, 11.9,1,1, 23.237, 10659.197, 396.896, 52898.300 25/06/27,17:16:51,12,10,1, 11.9,1,1, 23.237, 10659.198, 396.913, 52898.342 25/06/27,17:16:51,13,10,1, 11.9,1,1, 23.237, 10659.240, 396.896, 52898.291 25/06/27,17:16:51,14,10,1, 11.9,1,1, 23.237, 10659.218, 396.919, 52898.322 25/06/27,17:16:51,15,10,1, 11.9,1,1, 23.237, 10659.221, 396.892, 52898.311 25/06/27,17:16:51,16,10,1, 11.9,1,1, 23.237, 10659.212, 396.916, 52898.323 25/06/27,17:16:51,17,10,1, 11.9,1,1, 23.237, 10659.216, 396.890, 52898.335 25/06/27,17:16:51,18,10,1, 11.9,1,1, 23.237, 10659.244, 396.894, 52898.269 25/06/27,17:16:51,19,10,1, 11.9,1,1, 23.237, 10659.224, 396.902, 52898.317 25/06/27,17:16:52,00,09,1, 12.0,1,1, 23.237, 10659.223, 396.902, 52898.317 25/06/27,17:16:52,01,09,1, 12.0,1,1, 23.237, 10659.225, 396.931, 52898.395 25/06/27,17:16:52,02,09,1, 12.0,1,1, 23.237, 10659.189, 396.931, 52898.314 25/06/27,17:16:52,03,09,1, 12.0,1,1, 23.237, 10659.244, 396.924, 52898.321 25/06/27,17:16:52,04,09,1, 12.0,1,1, 23.237, 10659.231, 396.929, 52898.396 25/06/27,17:16:52,05,09,1, 12.0,1,1, 23.237, 10659.217, 396.928, 52898.391 25/06/27,17:16:52,06,09,1, 12.0,1,1, 23.237, 10659.215, 396.909, 52898.388 25/06/27,17:16:52,07,09,1, 12.0,1,1, 23.237, 10659.218, 396.927, 52898.384 25/06/27,17:16:52,08,09,1, 12.0,1,1, 23.237, 10659.244, 396.944, 52898.395 25/06/27,17:16:52,09,09,1, 12.0,1,1, 23.237, 10659.238, 396.936, 52898.317 25/06/27,17:16:52,10,09,1, 12.0,1,1, 23.237, 10659.217, 396.941, 52898.312 25/06/27,17:16:52,11,09,1, 12.0,1,1, 23.237, 10659.222, 396.924, 52898.286 25/06/27,17:16:52,12,09,1, 12.0,1,1, 23.237, 10659.240, 396.934, 52898.388 25/06/27,17:16:52,13,09,1, 12.0,1,1, 23.237, 10659.243, 396.948, 52898.313 25/06/27,17:16:52,14,09,1, 12.0,1,1, 23.237, 10659.219, 396.949, 52898.387 25/06/27,17:16:52,15,09,1, 12.0,1,1, 23.237, 10659.222, 396.941, 52898.319 25/06/27,17:16:52,16,09,1, 12.0,1,1, 23.237, 10659.230, 396.967, 52898.300 25/06/27,17:16:52,17,09,1, 12.0,1,1, 23.237, 10659.238, 396.951, 52898.385 25/06/27,17:16:52,18,09,1, 12.0,1,1, 23.237, 10659.241, 396.971, 52898.355 25/06/27,17:16:52,19,09,1, 12.0,1,1, 23.237, 10659.221, 396.965, 52898.335 25/06/27,17:16:53,00,09,1, 11.9,1,1, 23.237, 10659.214, 396.965, 52898.335 25/06/27,17:16:53,01,09,1, 11.9,1,1, 23.237, 10659.256, 396.961, 52898.366 25/06/27,17:16:53,02,09,1, 11.9,1,1, 23.237, 10659.227, 396.980, 52898.356 25/06/27,17:16:53,03,09,1, 11.9,1,1, 23.237, 10659.240, 396.975, 52898.433 25/06/27,17:16:53,04,09,1, 11.9,1,1, 23.237, 10659.242, 397.001, 52898.367 25/06/27,17:16:53,05,09,1, 11.9,1,1, 23.237, 10659.248, 396.956, 52898.324 25/06/27,17:16:53,06,09,1, 11.9,1,1, 23.237, 10659.228, 396.980, 52898.417 25/06/27,17:16:53,07,09,1, 11.9,1,1, 23.237, 10659.239, 396.978, 52898.301 25/06/27,17:16:53,08,09,1, 11.9,1,1, 23.237, 10659.214, 397.003, 52898.327 25/06/27,17:16:53,09,09,1, 11.9,1,1, 23.237, 10659.231, 397.001, 52898.419 25/06/27,17:16:53,10,09,1, 11.9,1,1, 23.237, 10659.246, 396.990, 52898.315 25/06/27,17:16:53,11,09,1, 11.9,1,1, 23.237, 10659.236, 396.979, 52898.325 25/06/27,17:16:53,12,09,1, 11.9,1,1, 23.237, 10659.246, 397.009, 52898.406 25/06/27,17:16:53,13,09,1, 11.9,1,1, 23.237, 10659.240, 396.999, 52898.360 25/06/27,17:16:53,14,09,1, 11.9,1,1, 23.237, 10659.245, 397.020, 52898.328 25/06/27,17:16:53,15,09,1, 11.9,1,1, 23.237, 10659.218, 397.030, 52898.333 25/06/27,17:16:53,16,09,1, 11.9,1,1, 23.237, 10659.254, 397.037, 52898.327 25/06/27,17:16:53,17,09,1, 11.9,1,1, 23.237, 10659.277, 397.040, 52898.389 25/06/27,17:16:53,18,09,1, 11.9,1,1, 23.237, 10659.281, 397.027, 52898.380 25/06/27,17:16:53,19,09,1, 11.9,1,1, 23.237, 10659.243, 397.019, 52898.361 25/06/27,17:16:54,00,09,1, 12.0,1,1, 23.237, 10659.239, 397.019, 52898.361 25/06/27,17:16:54,01,09,1, 12.0,1,1, 23.237, 10659.243, 397.003, 52898.375 25/06/27,17:16:54,02,09,1, 12.0,1,1, 23.237, 10659.241, 397.061, 52898.468 25/06/27,17:16:54,03,09,1, 12.0,1,1, 23.237, 10659.257, 397.047, 52898.443 25/06/27,17:16:54,04,09,1, 12.0,1,1, 23.237, 10659.238, 397.042, 52898.392 25/06/27,17:16:54,05,09,1, 12.0,1,1, 23.237, 10659.249, 397.049, 52898.367 25/06/27,17:16:54,06,09,1, 12.0,1,1, 23.237, 10659.256, 397.050, 52898.366 25/06/27,17:16:54,07,09,1, 12.0,1,1, 23.237, 10659.247, 397.043, 52898.396 25/06/27,17:16:54,08,09,1, 12.0,1,1, 23.237, 10659.276, 397.069, 52898.377 25/06/27,17:16:54,09,09,1, 12.0,1,1, 23.237, 10659.254, 397.083, 52898.426 25/06/27,17:16:54,10,09,1, 12.0,1,1, 23.237, 10659.273, 397.074, 52898.413 25/06/27,17:16:54,11,09,1, 12.0,1,1, 23.237, 10659.273, 397.071, 52898.373 25/06/27,17:16:54,12,09,1, 12.0,1,1, 23.237, 10659.277, 397.088, 52898.478 25/06/27,17:16:54,13,09,1, 12.0,1,1, 23.237, 10659.284, 397.090, 52898.384 25/06/27,17:16:54,14,09,1, 12.0,1,1, 23.237, 10659.276, 397.090, 52898.361 25/06/27,17:16:54,15,09,1, 12.0,1,1, 23.237, 10659.275, 397.112, 52898.394 25/06/27,17:16:54,16,09,1, 12.0,1,1, 23.237, 10659.269, 397.119, 52898.379 25/06/27,17:16:54,17,09,1, 12.0,1,1, 23.237, 10659.262, 397.105, 52898.369 25/06/27,17:16:54,18,09,1, 12.0,1,1, 23.237, 10659.283, 397.114, 52898.381 25/06/27,17:16:54,19,09,1, 12.0,1,1, 23.237, 10659.272, 397.131, 52898.426 25/06/27,17:16:55,00,10,1, 11.9,1,1, 23.241, 10659.264, 397.131, 52898.426 25/06/27,17:16:55,01,10,1, 11.9,1,1, 23.241, 10659.281, 397.128, 52898.422 25/06/27,17:16:55,02,10,1, 11.9,1,1, 23.241, 10659.272, 397.131, 52898.421 25/06/27,17:16:55,03,10,1, 11.9,1,1, 23.241, 10659.253, 397.127, 52898.393 25/06/27,17:16:55,04,10,1, 11.9,1,1, 23.241, 10659.288, 397.160, 52898.393 25/06/27,17:16:55,05,10,1, 11.9,1,1, 23.241, 10659.280, 397.159, 52898.457 25/06/27,17:16:55,06,10,1, 11.9,1,1, 23.241, 10659.267, 397.172, 52898.507 25/06/27,17:16:55,07,10,1, 11.9,1,1, 23.241, 10659.279, 397.135, 52898.473 25/06/27,17:16:55,08,10,1, 11.9,1,1, 23.241, 10659.268, 397.148, 52898.379 25/06/27,17:16:55,09,10,1, 11.9,1,1, 23.241, 10659.293, 397.138, 52898.428 25/06/27,17:16:55,10,10,1, 11.9,1,1, 23.241, 10659.264, 397.167, 52898.470 25/06/27,17:16:55,11,10,1, 11.9,1,1, 23.241, 10659.294, 397.192, 52898.434 25/06/27,17:16:55,12,10,1, 11.9,1,1, 23.241, 10659.300, 397.179, 52898.475 25/06/27,17:16:55,13,10,1, 11.9,1,1, 23.241, 10659.257, 397.181, 52898.482 25/06/27,17:16:55,14,10,1, 11.9,1,1, 23.241, 10659.286, 397.154, 52898.434 25/06/27,17:16:55,15,10,1, 11.9,1,1, 23.241, 10659.274, 397.171, 52898.382 25/06/27,17:16:55,16,10,1, 11.9,1,1, 23.241, 10659.271, 397.187, 52898.406 25/06/27,17:16:55,17,10,1, 11.9,1,1, 23.241, 10659.276, 397.203, 52898.435 25/06/27,17:16:55,18,10,1, 11.9,1,1, 23.241, 10659.294, 397.198, 52898.400 25/06/27,17:16:55,19,10,1, 11.9,1,1, 23.241, 10659.299, 397.194, 52898.470 25/06/27,17:16:56,00,10,1, 11.9,1,1, 23.239, 10659.298, 397.194, 52898.470 25/06/27,17:16:56,01,10,1, 11.9,1,1, 23.239, 10659.283, 397.201, 52898.555 25/06/27,17:16:56,02,10,1, 11.9,1,1, 23.239, 10659.277, 397.219, 52898.395 25/06/27,17:16:56,03,10,1, 11.9,1,1, 23.239, 10659.284, 397.213, 52898.416 25/06/27,17:16:56,04,10,1, 11.9,1,1, 23.239, 10659.313, 397.225, 52898.495 25/06/27,17:16:56,05,10,1, 11.9,1,1, 23.239, 10659.286, 397.203, 52898.412 25/06/27,17:16:56,06,10,1, 11.9,1,1, 23.239, 10659.286, 397.228, 52898.451 25/06/27,17:16:56,07,10,1, 11.9,1,1, 23.239, 10659.265, 397.231, 52898.451 25/06/27,17:16:56,08,10,1, 11.9,1,1, 23.239, 10659.301, 397.219, 52898.435 25/06/27,17:16:56,09,10,1, 11.9,1,1, 23.239, 10659.286, 397.236, 52898.508 25/06/27,17:16:56,10,10,1, 11.9,1,1, 23.239, 10659.298, 397.244, 52898.447 25/06/27,17:16:56,11,10,1, 11.9,1,1, 23.239, 10659.289, 397.252, 52898.488 25/06/27,17:16:56,12,10,1, 11.9,1,1, 23.239, 10659.299, 397.277, 52898.441 25/06/27,17:16:56,13,10,1, 11.9,1,1, 23.239, 10659.301, 397.248, 52898.413 25/06/27,17:16:56,14,10,1, 11.9,1,1, 23.239, 10659.272, 397.265, 52898.438 25/06/27,17:16:56,15,10,1, 11.9,1,1, 23.239, 10659.294, 397.273, 52898.458 25/06/27,17:16:56,16,10,1, 11.9,1,1, 23.239, 10659.275, 397.288, 52898.463 25/06/27,17:16:56,17,10,1, 11.9,1,1, 23.239, 10659.296, 397.268, 52898.441 25/06/27,17:16:56,18,10,1, 11.9,1,1, 23.239, 10659.325, 397.273, 52898.373 25/06/27,17:16:56,19,10,1, 11.9,1,1, 23.239, 10659.321, 397.305, 52898.406 25/06/27,17:16:57,00,11,1, 11.9,1,1, 23.243, 10659.314, 397.305, 52898.406 25/06/27,17:16:57,01,11,1, 11.9,1,1, 23.243, 10659.307, 397.289, 52898.460 25/06/27,17:16:57,02,11,1, 11.9,1,1, 23.243, 10659.357, 397.503, 52899.364 25/06/27,17:16:57,03,11,1, 11.9,1,1, 23.243, 10659.366, 397.546, 52899.405 25/06/27,17:16:57,04,11,1, 11.9,1,1, 23.243, 10659.349, 397.542, 52899.482 25/06/27,17:16:57,05,11,1, 11.9,1,1, 23.243, 10659.337, 397.551, 52899.384 25/06/27,17:16:57,06,11,1, 11.9,1,1, 23.243, 10659.332, 397.560, 52899.383 25/06/27,17:16:57,07,11,1, 11.9,1,1, 23.243, 10659.369, 397.539, 52899.441 25/06/27,17:16:57,08,11,1, 11.9,1,1, 23.243, 10659.374, 397.561, 52899.368 25/06/27,17:16:57,09,11,1, 11.9,1,1, 23.243, 10659.335, 397.569, 52899.411 25/06/27,17:16:57,10,11,1, 11.9,1,1, 23.243, 10659.342, 397.590, 52899.513 25/06/27,17:16:57,11,11,1, 11.9,1,1, 23.243, 10659.376, 397.573, 52899.480 25/06/27,17:16:57,12,11,1, 11.9,1,1, 23.243, 10659.348, 397.578, 52899.519 25/06/27,17:16:57,13,11,1, 11.9,1,1, 23.243, 10659.344, 397.575, 52899.446 25/06/27,17:16:57,14,11,1, 11.9,1,1, 23.243, 10659.365, 397.604, 52899.509 25/06/27,17:16:57,15,11,1, 11.9,1,1, 23.243, 10659.346, 397.601, 52899.433 25/06/27,17:16:57,16,11,1, 11.9,1,1, 23.243, 10659.372, 397.594, 52899.507 25/06/27,17:16:57,17,11,1, 11.9,1,1, 23.243, 10659.367, 397.596, 52899.463 25/06/27,17:16:57,18,11,1, 11.9,1,1, 23.243, 10659.349, 397.603, 52899.458 25/06/27,17:16:57,19,11,1, 11.9,1,1, 23.243, 10659.371, 397.606, 52899.413 25/06/27,17:16:58,00,11,1, 12.0,1,1, 23.243, 10659.364, 397.606, 52899.413 25/06/27,17:16:58,01,11,1, 12.0,1,1, 23.243, 10659.376, 397.613, 52899.504 25/06/27,17:16:58,02,11,1, 12.0,1,1, 23.243, 10659.366, 397.625, 52899.457 25/06/27,17:16:58,03,11,1, 12.0,1,1, 23.243, 10659.371, 397.649, 52899.496 25/06/27,17:16:58,04,11,1, 12.0,1,1, 23.243, 10659.385, 397.620, 52899.387 25/06/27,17:16:58,05,11,1, 12.0,1,1, 23.243, 10659.427, 397.641, 52899.497 25/06/27,17:16:58,06,11,1, 12.0,1,1, 23.243, 10659.393, 397.623, 52899.504 25/06/27,17:16:58,07,11,1, 12.0,1,1, 23.243, 10659.391, 397.650, 52899.465 25/06/27,17:16:58,08,11,1, 12.0,1,1, 23.243, 10659.392, 397.622, 52899.500 25/06/27,17:16:58,09,11,1, 12.0,1,1, 23.243, 10659.376, 397.639, 52899.462 25/06/27,17:16:58,10,11,1, 12.0,1,1, 23.243, 10659.372, 397.654, 52899.547 25/06/27,17:16:58,11,11,1, 12.0,1,1, 23.243, 10659.404, 397.633, 52899.407 25/06/27,17:16:58,12,11,1, 12.0,1,1, 23.243, 10659.412, 397.656, 52899.419 25/06/27,17:16:58,13,11,1, 12.0,1,1, 23.243, 10659.365, 397.659, 52899.519 25/06/27,17:16:58,14,11,1, 12.0,1,1, 23.243, 10659.411, 397.665, 52899.430 25/06/27,17:16:58,15,11,1, 12.0,1,1, 23.243, 10659.427, 397.674, 52899.482 25/06/27,17:16:58,16,11,1, 12.0,1,1, 23.243, 10659.419, 397.652, 52899.470 25/06/27,17:16:58,17,11,1, 12.0,1,1, 23.243, 10659.429, 397.663, 52899.485 25/06/27,17:16:58,18,11,1, 12.0,1,1, 23.243, 10659.419, 397.662, 52899.412 25/06/27,17:16:58,19,11,1, 12.0,1,1, 23.243, 10659.413, 397.687, 52899.503 25/06/27,17:16:59,00,10,1, 12.0,1,1, 23.243, 10659.406, 397.687, 52899.503 25/06/27,17:16:59,01,10,1, 12.0,1,1, 23.243, 10659.442, 397.671, 52899.478 25/06/27,17:16:59,02,10,1, 12.0,1,1, 23.243, 10659.419, 397.679, 52899.466 25/06/27,17:16:59,03,10,1, 12.0,1,1, 23.243, 10659.430, 397.700, 52899.477 25/06/27,17:16:59,04,10,1, 12.0,1,1, 23.243, 10659.430, 397.691, 52899.421 25/06/27,17:16:59,05,10,1, 12.0,1,1, 23.243, 10659.421, 397.682, 52899.418 25/06/27,17:16:59,06,10,1, 12.0,1,1, 23.243, 10659.413, 397.698, 52899.471 25/06/27,17:16:59,07,10,1, 12.0,1,1, 23.243, 10659.459, 397.692, 52899.442 25/06/27,17:16:59,08,10,1, 12.0,1,1, 23.243, 10659.455, 397.701, 52899.453 25/06/27,17:16:59,09,10,1, 12.0,1,1, 23.243, 10659.456, 397.721, 52899.523 25/06/27,17:16:59,10,10,1, 12.0,1,1, 23.243, 10659.466, 397.711, 52899.475 25/06/27,17:16:59,11,10,1, 12.0,1,1, 23.243, 10659.454, 397.710, 52899.503 25/06/27,17:16:59,12,10,1, 12.0,1,1, 23.243, 10659.435, 397.684, 52899.438 25/06/27,17:16:59,13,10,1, 12.0,1,1, 23.243, 10659.455, 397.735, 52899.452 25/06/27,17:16:59,14,10,1, 12.0,1,1, 23.243, 10659.458, 397.711, 52899.486 25/06/27,17:16:59,15,10,1, 12.0,1,1, 23.243, 10659.482, 397.707, 52899.461 25/06/27,17:16:59,16,10,1, 12.0,1,1, 23.243, 10659.465, 397.727, 52899.462 25/06/27,17:16:59,17,10,1, 12.0,1,1, 23.243, 10659.451, 397.737, 52899.512 25/06/27,17:16:59,18,10,1, 12.0,1,1, 23.243, 10659.487, 397.733, 52899.484 25/06/27,17:16:59,19,10,1, 12.0,1,1, 23.243, 10659.478, 397.730, 52899.476 25/06/27,17:17:00,00,10,1, 12.0,1,1, 23.240, 10659.473, 397.730, 52899.476 25/06/27,17:17:00,01,10,1, 12.0,1,1, 23.240, 10659.504, 397.739, 52899.392 25/06/27,17:17:00,02,10,1, 12.0,1,1, 23.240, 10659.455, 397.551, 52898.525 25/06/27,17:17:00,03,10,1, 12.0,1,1, 23.240, 10659.438, 397.518, 52898.514 25/06/27,17:17:00,04,10,1, 12.0,1,1, 23.240, 10659.469, 397.505, 52898.403 25/06/27,17:17:00,05,10,1, 12.0,1,1, 23.240, 10659.445, 397.505, 52898.546 25/06/27,17:17:00,06,10,1, 12.0,1,1, 23.240, 10659.468, 397.517, 52898.456 25/06/27,17:17:00,07,10,1, 12.0,1,1, 23.240, 10659.473, 397.508, 52898.477 25/06/27,17:17:00,08,10,1, 12.0,1,1, 23.240, 10659.459, 397.534, 52898.489 25/06/27,17:17:00,09,10,1, 12.0,1,1, 23.240, 10659.492, 397.530, 52898.470 25/06/27,17:17:00,10,10,1, 12.0,1,1, 23.240, 10659.497, 397.513, 52898.469 25/06/27,17:17:00,11,10,1, 12.0,1,1, 23.240, 10659.492, 397.527, 52898.518 25/06/27,17:17:00,12,10,1, 12.0,1,1, 23.240, 10659.478, 397.509, 52898.491 25/06/27,17:17:00,13,10,1, 12.0,1,1, 23.240, 10659.487, 397.559, 52898.463 25/06/27,17:17:00,14,10,1, 12.0,1,1, 23.240, 10659.497, 397.525, 52898.468 25/06/27,17:17:00,15,10,1, 12.0,1,1, 23.240, 10659.478, 397.518, 52898.533 25/06/27,17:17:00,16,10,1, 12.0,1,1, 23.240, 10659.497, 397.526, 52898.421 25/06/27,17:17:00,17,10,1, 12.0,1,1, 23.240, 10659.477, 397.543, 52898.479 25/06/27,17:17:00,18,10,1, 12.0,1,1, 23.240, 10659.508, 397.545, 52898.532 25/06/27,17:17:00,19,10,1, 12.0,1,1, 23.240, 10659.482, 397.513, 52898.500 25/06/27,17:17:01,00,11,1, 11.9,1,1, 23.232, 10659.481, 397.513, 52898.500 25/06/27,17:17:01,01,11,1, 11.9,1,1, 23.232, 10659.506, 397.549, 52898.428 25/06/27,17:17:01,02,11,1, 11.9,1,1, 23.232, 10659.474, 397.542, 52898.496 25/06/27,17:17:01,03,11,1, 11.9,1,1, 23.232, 10659.508, 397.547, 52898.544 25/06/27,17:17:01,04,11,1, 11.9,1,1, 23.232, 10659.514, 397.539, 52898.458 25/06/27,17:17:01,05,11,1, 11.9,1,1, 23.232, 10659.508, 397.549, 52898.431 25/06/27,17:17:01,06,11,1, 11.9,1,1, 23.232, 10659.500, 397.565, 52898.469 25/06/27,17:17:01,07,11,1, 11.9,1,1, 23.232, 10659.508, 397.575, 52898.500 25/06/27,17:17:01,08,11,1, 11.9,1,1, 23.232, 10659.499, 397.571, 52898.521 25/06/27,17:17:01,09,11,1, 11.9,1,1, 23.232, 10659.532, 397.553, 52898.543 25/06/27,17:17:01,10,11,1, 11.9,1,1, 23.232, 10659.529, 397.559, 52898.518 25/06/27,17:17:01,11,11,1, 11.9,1,1, 23.232, 10659.515, 397.568, 52898.515 25/06/27,17:17:01,12,11,1, 11.9,1,1, 23.232, 10659.551, 397.556, 52898.459 25/06/27,17:17:01,13,11,1, 11.9,1,1, 23.232, 10659.503, 397.550, 52898.451 25/06/27,17:17:01,14,11,1, 11.9,1,1, 23.232, 10659.535, 397.557, 52898.486 25/06/27,17:17:01,15,11,1, 11.9,1,1, 23.232, 10659.509, 397.571, 52898.518 25/06/27,17:17:01,16,11,1, 11.9,1,1, 23.232, 10659.527, 397.570, 52898.467 25/06/27,17:17:01,17,11,1, 11.9,1,1, 23.232, 10659.511, 397.552, 52898.503 25/06/27,17:17:01,18,11,1, 11.9,1,1, 23.232, 10659.537, 397.564, 52898.540 25/06/27,17:17:01,19,11,1, 11.9,1,1, 23.232, 10659.515, 397.577, 52898.478 25/06/27,17:17:02,00,10,1, 11.9,1,1, 23.241, 10659.515, 397.577, 52898.478 25/06/27,17:17:02,01,10,1, 11.9,1,1, 23.241, 10659.533, 397.570, 52898.511 25/06/27,17:17:02,02,10,1, 11.9,1,1, 23.241, 10659.508, 397.575, 52898.476 25/06/27,17:17:02,03,10,1, 11.9,1,1, 23.241, 10659.532, 397.560, 52898.495 25/06/27,17:17:02,04,10,1, 11.9,1,1, 23.241, 10659.527, 397.596, 52898.478 25/06/27,17:17:02,05,10,1, 11.9,1,1, 23.241, 10659.543, 397.592, 52898.452 25/06/27,17:17:02,06,10,1, 11.9,1,1, 23.241, 10659.543, 397.597, 52898.504 25/06/27,17:17:02,07,10,1, 11.9,1,1, 23.241, 10659.515, 397.564, 52898.503 25/06/27,17:17:02,08,10,1, 11.9,1,1, 23.241, 10659.514, 397.585, 52898.449 25/06/27,17:17:02,09,10,1, 11.9,1,1, 23.241, 10659.530, 397.584, 52898.536 25/06/27,17:17:02,10,10,1, 11.9,1,1, 23.241, 10659.550, 397.604, 52898.529 25/06/27,17:17:02,11,10,1, 11.9,1,1, 23.241, 10659.539, 397.583, 52898.491 25/06/27,17:17:02,12,10,1, 11.9,1,1, 23.241, 10659.537, 397.613, 52898.491 25/06/27,17:17:02,13,10,1, 11.9,1,1, 23.241, 10659.538, 397.590, 52898.451 25/06/27,17:17:02,14,10,1, 11.9,1,1, 23.241, 10659.529, 397.593, 52898.444 25/06/27,17:17:02,15,10,1, 11.9,1,1, 23.241, 10659.530, 397.594, 52898.486 25/06/27,17:17:02,16,10,1, 11.9,1,1, 23.241, 10659.558, 397.598, 52898.470 25/06/27,17:17:02,17,10,1, 11.9,1,1, 23.241, 10659.547, 397.600, 52898.435 25/06/27,17:17:02,18,10,1, 11.9,1,1, 23.241, 10659.545, 397.616, 52898.424 25/06/27,17:17:02,19,10,1, 11.9,1,1, 23.241, 10659.548, 397.613, 52898.420 25/06/27,17:17:03,00,09,1, 11.9,1,1, 23.239, 10659.540, 397.613, 52898.420 25/06/27,17:17:03,01,09,1, 11.9,1,1, 23.239, 10659.513, 397.594, 52898.410 25/06/27,17:17:03,02,09,1, 11.9,1,1, 23.239, 10659.519, 397.605, 52898.522 25/06/27,17:17:03,03,09,1, 11.9,1,1, 23.239, 10659.531, 397.596, 52898.400 25/06/27,17:17:03,04,09,1, 11.9,1,1, 23.239, 10659.551, 397.604, 52898.406 25/06/27,17:17:03,05,09,1, 11.9,1,1, 23.239, 10659.528, 397.601, 52898.486 25/06/27,17:17:03,06,09,1, 11.9,1,1, 23.239, 10659.523, 397.589, 52898.376 25/06/27,17:17:03,07,09,1, 11.9,1,1, 23.239, 10659.563, 397.601, 52898.546 25/06/27,17:17:03,08,09,1, 11.9,1,1, 23.239, 10659.518, 397.588, 52898.556 25/06/27,17:17:03,09,09,1, 11.9,1,1, 23.239, 10659.530, 397.584, 52898.552 25/06/27,17:17:03,10,09,1, 11.9,1,1, 23.239, 10659.547, 397.585, 52898.513 25/06/27,17:17:03,11,09,1, 11.9,1,1, 23.239, 10659.560, 397.592, 52898.499 25/06/27,17:17:03,12,09,1, 11.9,1,1, 23.239, 10659.523, 397.575, 52898.488 25/06/27,17:17:03,13,09,1, 11.9,1,1, 23.239, 10659.545, 397.594, 52898.486 25/06/27,17:17:03,14,09,1, 11.9,1,1, 23.239, 10659.537, 397.593, 52898.527 25/06/27,17:17:03,15,09,1, 11.9,1,1, 23.239, 10659.543, 397.593, 52898.494 25/06/27,17:17:03,16,09,1, 11.9,1,1, 23.239, 10659.538, 397.563, 52898.484 25/06/27,17:17:03,17,09,1, 11.9,1,1, 23.239, 10659.537, 397.589, 52898.537 25/06/27,17:17:03,18,09,1, 11.9,1,1, 23.239, 10659.520, 397.583, 52898.544 25/06/27,17:17:03,19,09,1, 11.9,1,1, 23.239, 10659.538, 397.569, 52898.543 25/06/27,17:17:04,00,09,1, 11.9,1,1, 23.232, 10659.531, 397.569, 52898.543 25/06/27,17:17:04,01,09,1, 11.9,1,1, 23.232, 10659.546, 397.594, 52898.506 25/06/27,17:17:04,02,09,1, 11.9,1,1, 23.232, 10659.549, 397.600, 52898.524 25/06/27,17:17:04,03,09,1, 11.9,1,1, 23.232, 10659.536, 397.571, 52898.495 25/06/27,17:17:04,04,09,1, 11.9,1,1, 23.232, 10659.534, 397.572, 52898.407 25/06/27,17:17:04,05,09,1, 11.9,1,1, 23.232, 10659.555, 397.587, 52898.519 25/06/27,17:17:04,06,09,1, 11.9,1,1, 23.232, 10659.544, 397.588, 52898.566 25/06/27,17:17:04,07,09,1, 11.9,1,1, 23.232, 10659.535, 397.577, 52898.440 25/06/27,17:17:04,08,09,1, 11.9,1,1, 23.232, 10659.552, 397.575, 52898.453 25/06/27,17:17:04,09,09,1, 11.9,1,1, 23.232, 10659.547, 397.558, 52898.451 25/06/27,17:17:04,10,09,1, 11.9,1,1, 23.232, 10659.553, 397.604, 52898.550 25/06/27,17:17:04,11,09,1, 11.9,1,1, 23.232, 10659.534, 397.559, 52898.457 25/06/27,17:17:04,12,09,1, 11.9,1,1, 23.232, 10659.544, 397.577, 52898.495 25/06/27,17:17:04,13,09,1, 11.9,1,1, 23.232, 10659.537, 397.589, 52898.481 25/06/27,17:17:04,14,09,1, 11.9,1,1, 23.232, 10659.531, 397.569, 52898.565 25/06/27,17:17:04,15,09,1, 11.9,1,1, 23.232, 10659.545, 397.559, 52898.453 25/06/27,17:17:04,16,09,1, 11.9,1,1, 23.232, 10659.513, 397.548, 52898.437 25/06/27,17:17:04,17,09,1, 11.9,1,1, 23.232, 10659.533, 397.573, 52898.501 25/06/27,17:17:04,18,09,1, 11.9,1,1, 23.232, 10659.515, 397.561, 52898.556 25/06/27,17:17:04,19,09,1, 11.9,1,1, 23.232, 10659.542, 397.563, 52898.446 25/06/27,17:17:05,00,12,1, 11.9,1,1, 23.239, 10659.540, 397.563, 52898.446 25/06/27,17:17:05,01,12,1, 11.9,1,1, 23.239, 10659.548, 397.554, 52898.456 25/06/27,17:17:05,02,12,1, 11.9,1,1, 23.239, 10659.562, 397.557, 52898.441 25/06/27,17:17:05,03,12,1, 11.9,1,1, 23.239, 10659.546, 397.545, 52898.571 25/06/27,17:17:05,04,12,1, 11.9,1,1, 23.239, 10659.549, 397.549, 52898.504 25/06/27,17:17:05,05,12,1, 11.9,1,1, 23.239, 10659.561, 397.544, 52898.470 25/06/27,17:17:05,06,12,1, 11.9,1,1, 23.239, 10659.532, 397.555, 52898.511 25/06/27,17:17:05,07,12,1, 11.9,1,1, 23.239, 10659.554, 397.557, 52898.489 25/06/27,17:17:05,08,12,1, 11.9,1,1, 23.239, 10659.543, 397.539, 52898.524 25/06/27,17:17:05,09,12,1, 11.9,1,1, 23.239, 10659.523, 397.541, 52898.470 25/06/27,17:17:05,10,12,1, 11.9,1,1, 23.239, 10659.520, 397.533, 52898.487 25/06/27,17:17:05,11,12,1, 11.9,1,1, 23.239, 10659.533, 397.551, 52898.527 25/06/27,17:17:05,12,12,1, 11.9,1,1, 23.239, 10659.533, 397.559, 52898.516 25/06/27,17:17:05,13,12,1, 11.9,1,1, 23.239, 10659.518, 397.516, 52898.532 25/06/27,17:17:05,14,12,1, 11.9,1,1, 23.239, 10659.527, 397.531, 52898.497 25/06/27,17:17:05,15,12,1, 11.9,1,1, 23.239, 10659.534, 397.493, 52898.493 25/06/27,17:17:05,16,12,1, 11.9,1,1, 23.239, 10659.547, 397.546, 52898.502 25/06/27,17:17:05,17,12,1, 11.9,1,1, 23.239, 10659.558, 397.521, 52898.491 25/06/27,17:17:05,18,12,1, 11.9,1,1, 23.239, 10659.546, 397.538, 52898.496 25/06/27,17:17:05,19,12,1, 11.9,1,1, 23.239, 10659.525, 397.499, 52898.439 25/06/27,17:17:06,00,12,1, 11.9,1,1, 23.237, 10659.523, 397.499, 52898.439 25/06/27,17:17:06,01,12,1, 11.9,1,1, 23.237, 10659.542, 397.499, 52898.482 25/06/27,17:17:06,02,12,1, 11.9,1,1, 23.237, 10659.521, 397.486, 52898.475 25/06/27,17:17:06,03,12,1, 11.9,1,1, 23.237, 10659.528, 397.498, 52898.448 25/06/27,17:17:06,04,12,1, 11.9,1,1, 23.237, 10659.519, 397.504, 52898.556 25/06/27,17:17:06,05,12,1, 11.9,1,1, 23.237, 10659.537, 397.466, 52898.420 25/06/27,17:17:06,06,12,1, 11.9,1,1, 23.237, 10659.536, 397.491, 52898.578 25/06/27,17:17:06,07,12,1, 11.9,1,1, 23.237, 10659.515, 397.485, 52898.554 25/06/27,17:17:06,08,12,1, 11.9,1,1, 23.237, 10659.527, 397.497, 52898.544 25/06/27,17:17:06,09,12,1, 11.9,1,1, 23.237, 10659.534, 397.489, 52898.523 25/06/27,17:17:06,10,12,1, 11.9,1,1, 23.237, 10659.545, 397.479, 52898.485 25/06/27,17:17:06,11,12,1, 11.9,1,1, 23.237, 10659.526, 397.470, 52898.548 25/06/27,17:17:06,12,12,1, 11.9,1,1, 23.237, 10659.529, 397.452, 52898.587 25/06/27,17:17:06,13,12,1, 11.9,1,1, 23.237, 10659.536, 397.467, 52898.476 25/06/27,17:17:06,14,12,1, 11.9,1,1, 23.237, 10659.530, 397.461, 52898.516 25/06/27,17:17:06,15,12,1, 11.9,1,1, 23.237, 10659.549, 397.461, 52898.468 25/06/27,17:17:06,16,12,1, 11.9,1,1, 23.237, 10659.531, 397.439, 52898.501 25/06/27,17:17:06,17,12,1, 11.9,1,1, 23.237, 10659.521, 397.432, 52898.523 25/06/27,17:17:06,18,12,1, 11.9,1,1, 23.237, 10659.516, 397.432, 52898.488 25/06/27,17:17:06,19,12,1, 11.9,1,1, 23.237, 10659.530, 397.433, 52898.495 25/06/27,17:17:07,00,12,1, 12.0,1,1, 23.238, 10659.523, 397.433, 52898.495 25/06/27,17:17:07,01,12,1, 12.0,1,1, 23.238, 10659.542, 397.439, 52898.471 25/06/27,17:17:07,02,12,1, 12.0,1,1, 23.238, 10659.514, 397.440, 52898.508 25/06/27,17:17:07,03,12,1, 12.0,1,1, 23.238, 10659.513, 397.406, 52898.587 25/06/27,17:17:07,04,12,1, 12.0,1,1, 23.238, 10659.537, 397.408, 52898.496 25/06/27,17:17:07,05,12,1, 12.0,1,1, 23.238, 10659.521, 397.414, 52898.562 25/06/27,17:17:07,06,12,1, 12.0,1,1, 23.238, 10659.517, 397.426, 52898.605 25/06/27,17:17:07,07,12,1, 12.0,1,1, 23.238, 10659.541, 397.425, 52898.501 25/06/27,17:17:07,08,12,1, 12.0,1,1, 23.238, 10659.507, 397.409, 52898.492 25/06/27,17:17:07,09,12,1, 12.0,1,1, 23.238, 10659.501, 397.398, 52898.500 25/06/27,17:17:07,10,12,1, 12.0,1,1, 23.238, 10659.496, 397.380, 52898.553 25/06/27,17:17:07,11,12,1, 12.0,1,1, 23.238, 10659.537, 397.380, 52898.486 25/06/27,17:17:07,12,12,1, 12.0,1,1, 23.238, 10659.541, 397.385, 52898.487 25/06/27,17:17:07,13,12,1, 12.0,1,1, 23.238, 10659.529, 397.395, 52898.582 25/06/27,17:17:07,14,12,1, 12.0,1,1, 23.238, 10659.532, 397.378, 52898.498 25/06/27,17:17:07,15,12,1, 12.0,1,1, 23.238, 10659.508, 397.362, 52898.560 25/06/27,17:17:07,16,12,1, 12.0,1,1, 23.238, 10659.516, 397.386, 52898.517 25/06/27,17:17:07,17,12,1, 12.0,1,1, 23.238, 10659.545, 397.361, 52898.604 25/06/27,17:17:07,18,12,1, 12.0,1,1, 23.238, 10659.534, 397.351, 52898.553 25/06/27,17:17:07,19,12,1, 12.0,1,1, 23.238, 10659.540, 397.322, 52898.547 25/06/27,17:17:08,00,11,1, 11.9,1,1, 23.237, 10659.531, 397.322, 52898.547 25/06/27,17:17:08,01,11,1, 11.9,1,1, 23.237, 10659.512, 397.334, 52898.489 25/06/27,17:17:08,02,11,1, 11.9,1,1, 23.237, 10659.500, 397.333, 52898.573 25/06/27,17:17:08,03,11,1, 11.9,1,1, 23.237, 10659.525, 397.344, 52898.577 25/06/27,17:17:08,04,11,1, 11.9,1,1, 23.237, 10659.537, 397.319, 52898.548 25/06/27,17:17:08,05,11,1, 11.9,1,1, 23.237, 10659.513, 397.319, 52898.495 25/06/27,17:17:08,06,11,1, 11.9,1,1, 23.237, 10659.516, 397.320, 52898.656 25/06/27,17:17:08,07,11,1, 11.9,1,1, 23.237, 10659.519, 397.320, 52898.562 25/06/27,17:17:08,08,11,1, 11.9,1,1, 23.237, 10659.525, 397.325, 52898.527 25/06/27,17:17:08,09,11,1, 11.9,1,1, 23.237, 10659.504, 397.332, 52898.579 25/06/27,17:17:08,10,11,1, 11.9,1,1, 23.237, 10659.533, 397.306, 52898.505 25/06/27,17:17:08,11,11,1, 11.9,1,1, 23.237, 10659.503, 397.315, 52898.520 25/06/27,17:17:08,12,11,1, 11.9,1,1, 23.237, 10659.527, 397.312, 52898.655 25/06/27,17:17:08,13,11,1, 11.9,1,1, 23.237, 10659.515, 397.320, 52898.536 25/06/27,17:17:08,14,11,1, 11.9,1,1, 23.237, 10659.546, 397.314, 52898.630 25/06/27,17:17:08,15,11,1, 11.9,1,1, 23.237, 10659.514, 397.300, 52898.550 25/06/27,17:17:08,16,11,1, 11.9,1,1, 23.237, 10659.522, 397.294, 52898.594 25/06/27,17:17:08,17,11,1, 11.9,1,1, 23.237, 10659.513, 397.293, 52898.521 25/06/27,17:17:08,18,11,1, 11.9,1,1, 23.237, 10659.514, 397.290, 52898.548 25/06/27,17:17:08,19,11,1, 11.9,1,1, 23.237, 10659.547, 397.307, 52898.543 25/06/27,17:17:09,00,11,1, 11.9,1,1, 23.236, 10659.540, 397.307, 52898.543 25/06/27,17:17:09,01,11,1, 11.9,1,1, 23.236, 10659.532, 397.297, 52898.582 25/06/27,17:17:09,02,11,1, 11.9,1,1, 23.236, 10659.515, 397.287, 52898.563 25/06/27,17:17:09,03,11,1, 11.9,1,1, 23.236, 10659.510, 397.276, 52898.575 25/06/27,17:17:09,04,11,1, 11.9,1,1, 23.236, 10659.508, 397.293, 52898.587 25/06/27,17:17:09,05,11,1, 11.9,1,1, 23.236, 10659.551, 397.296, 52898.594 25/06/27,17:17:09,06,11,1, 11.9,1,1, 23.236, 10659.530, 397.271, 52898.597 25/06/27,17:17:09,07,11,1, 11.9,1,1, 23.236, 10659.516, 397.286, 52898.591 25/06/27,17:17:09,08,11,1, 11.9,1,1, 23.236, 10659.514, 397.265, 52898.519 25/06/27,17:17:09,09,11,1, 11.9,1,1, 23.236, 10659.546, 397.275, 52898.616 25/06/27,17:17:09,10,11,1, 11.9,1,1, 23.236, 10659.550, 397.291, 52898.552 25/06/27,17:17:09,11,11,1, 11.9,1,1, 23.236, 10659.553, 397.283, 52898.516 25/06/27,17:17:09,12,11,1, 11.9,1,1, 23.236, 10659.538, 397.299, 52898.550 25/06/27,17:17:09,13,11,1, 11.9,1,1, 23.236, 10659.551, 397.270, 52898.610 25/06/27,17:17:09,14,11,1, 11.9,1,1, 23.236, 10659.544, 397.273, 52898.639 25/06/27,17:17:09,15,11,1, 11.9,1,1, 23.236, 10659.522, 397.270, 52898.590 25/06/27,17:17:09,16,11,1, 11.9,1,1, 23.236, 10659.552, 397.262, 52898.602 25/06/27,17:17:09,17,11,1, 11.9,1,1, 23.236, 10659.547, 397.257, 52898.592 25/06/27,17:17:09,18,11,1, 11.9,1,1, 23.236, 10659.547, 397.246, 52898.587 25/06/27,17:17:09,19,11,1, 11.9,1,1, 23.236, 10659.564, 397.237, 52898.545 25/06/27,17:17:10,00,10,1, 12.0,1,1, 23.236, 10659.556, 397.237, 52898.545 25/06/27,17:17:10,01,10,1, 12.0,1,1, 23.236, 10659.548, 397.256, 52898.579 25/06/27,17:17:10,02,10,1, 12.0,1,1, 23.236, 10659.544, 397.250, 52898.569 25/06/27,17:17:10,03,10,1, 12.0,1,1, 23.236, 10659.561, 397.258, 52898.573 25/06/27,17:17:10,04,10,1, 12.0,1,1, 23.236, 10659.544, 397.241, 52898.510 25/06/27,17:17:10,05,10,1, 12.0,1,1, 23.236, 10659.548, 397.242, 52898.587 25/06/27,17:17:10,06,10,1, 12.0,1,1, 23.236, 10659.541, 397.245, 52898.662 25/06/27,17:17:10,07,10,1, 12.0,1,1, 23.236, 10659.559, 397.231, 52898.603 25/06/27,17:17:10,08,10,1, 12.0,1,1, 23.236, 10659.560, 397.249, 52898.636 25/06/27,17:17:10,09,10,1, 12.0,1,1, 23.236, 10659.549, 397.220, 52898.577 25/06/27,17:17:10,10,10,1, 12.0,1,1, 23.236, 10659.532, 397.218, 52898.627 25/06/27,17:17:10,11,10,1, 12.0,1,1, 23.236, 10659.547, 397.212, 52898.568 25/06/27,17:17:10,12,10,1, 12.0,1,1, 23.236, 10659.541, 397.225, 52898.613 25/06/27,17:17:10,13,10,1, 12.0,1,1, 23.236, 10659.537, 397.242, 52898.668 25/06/27,17:17:10,14,10,1, 12.0,1,1, 23.236, 10659.565, 397.216, 52898.669 25/06/27,17:17:10,15,10,1, 12.0,1,1, 23.236, 10659.537, 397.207, 52898.629 25/06/27,17:17:10,16,10,1, 12.0,1,1, 23.236, 10659.557, 397.215, 52898.666 25/06/27,17:17:10,17,10,1, 12.0,1,1, 23.236, 10659.554, 397.231, 52898.611 25/06/27,17:17:10,18,10,1, 12.0,1,1, 23.236, 10659.555, 397.213, 52898.679 25/06/27,17:17:10,19,10,1, 12.0,1,1, 23.236, 10659.566, 397.204, 52898.580 25/06/27,17:17:11,00,11,1, 11.9,1,1, 23.237, 10659.565, 397.204, 52898.580 25/06/27,17:17:11,01,11,1, 11.9,1,1, 23.237, 10659.542, 397.202, 52898.663 25/06/27,17:17:11,02,11,1, 11.9,1,1, 23.237, 10659.536, 397.203, 52898.602 25/06/27,17:17:11,03,11,1, 11.9,1,1, 23.237, 10659.552, 397.209, 52898.587 25/06/27,17:17:11,04,11,1, 11.9,1,1, 23.237, 10659.544, 397.219, 52898.671 25/06/27,17:17:11,05,11,1, 11.9,1,1, 23.237, 10659.549, 397.203, 52898.639 25/06/27,17:17:11,06,11,1, 11.9,1,1, 23.237, 10659.553, 397.204, 52898.619 25/06/27,17:17:11,07,11,1, 11.9,1,1, 23.237, 10659.560, 397.179, 52898.595 25/06/27,17:17:11,08,11,1, 11.9,1,1, 23.237, 10659.566, 397.201, 52898.579 25/06/27,17:17:11,09,11,1, 11.9,1,1, 23.237, 10659.531, 397.214, 52898.560 25/06/27,17:17:11,10,11,1, 11.9,1,1, 23.237, 10659.550, 397.200, 52898.606 25/06/27,17:17:11,11,11,1, 11.9,1,1, 23.237, 10659.566, 397.190, 52898.565 25/06/27,17:17:11,12,11,1, 11.9,1,1, 23.237, 10659.552, 397.177, 52898.577 25/06/27,17:17:11,13,11,1, 11.9,1,1, 23.237, 10659.572, 397.181, 52898.619 25/06/27,17:17:11,14,11,1, 11.9,1,1, 23.237, 10659.578, 397.200, 52898.596 25/06/27,17:17:11,15,11,1, 11.9,1,1, 23.237, 10659.562, 397.167, 52898.580 25/06/27,17:17:11,16,11,1, 11.9,1,1, 23.237, 10659.557, 397.171, 52898.603 25/06/27,17:17:11,17,11,1, 11.9,1,1, 23.237, 10659.560, 397.165, 52898.601 25/06/27,17:17:11,18,11,1, 11.9,1,1, 23.237, 10659.549, 397.177, 52898.668 25/06/27,17:17:11,19,11,1, 11.9,1,1, 23.237, 10659.559, 397.198, 52898.644 25/06/27,17:17:12,00,12,1, 11.9,1,1, 23.234, 10659.556, 397.198, 52898.644 25/06/27,17:17:12,01,12,1, 11.9,1,1, 23.234, 10659.548, 397.162, 52898.594 25/06/27,17:17:12,02,12,1, 11.9,1,1, 23.234, 10659.573, 397.165, 52898.593 25/06/27,17:17:12,03,12,1, 11.9,1,1, 23.234, 10659.574, 397.179, 52898.691 25/06/27,17:17:12,04,12,1, 11.9,1,1, 23.234, 10659.558, 397.165, 52898.660 25/06/27,17:17:12,05,12,1, 11.9,1,1, 23.234, 10659.578, 397.188, 52898.610 25/06/27,17:17:12,06,12,1, 11.9,1,1, 23.234, 10659.567, 397.171, 52898.572 25/06/27,17:17:12,07,12,1, 11.9,1,1, 23.234, 10659.545, 397.147, 52898.631 25/06/27,17:17:12,08,12,1, 11.9,1,1, 23.234, 10659.546, 397.171, 52898.671 25/06/27,17:17:12,09,12,1, 11.9,1,1, 23.234, 10659.572, 397.169, 52898.599 25/06/27,17:17:12,10,12,1, 11.9,1,1, 23.234, 10659.576, 397.180, 52898.656 25/06/27,17:17:12,11,12,1, 11.9,1,1, 23.234, 10659.552, 397.151, 52898.586 25/06/27,17:17:12,12,12,1, 11.9,1,1, 23.234, 10659.553, 397.139, 52898.587 25/06/27,17:17:12,13,12,1, 11.9,1,1, 23.234, 10659.571, 397.134, 52898.615 25/06/27,17:17:12,14,12,1, 11.9,1,1, 23.234, 10659.586, 397.153, 52898.594 25/06/27,17:17:12,15,12,1, 11.9,1,1, 23.234, 10659.582, 397.178, 52898.627 25/06/27,17:17:12,16,12,1, 11.9,1,1, 23.234, 10659.581, 397.149, 52898.536 25/06/27,17:17:12,17,12,1, 11.9,1,1, 23.234, 10659.560, 397.138, 52898.593 25/06/27,17:17:12,18,12,1, 11.9,1,1, 23.234, 10659.579, 397.141, 52898.589 25/06/27,17:17:12,19,12,1, 11.9,1,1, 23.234, 10659.586, 397.128, 52898.582 25/06/27,17:17:13,00,12,1, 11.9,1,1, 23.235, 10659.581, 397.128, 52898.582 25/06/27,17:17:13,01,12,1, 11.9,1,1, 23.235, 10659.588, 397.136, 52898.604 25/06/27,17:17:13,02,12,1, 11.9,1,1, 23.235, 10659.567, 397.136, 52898.630 25/06/27,17:17:13,03,12,1, 11.9,1,1, 23.235, 10659.568, 397.139, 52898.658 25/06/27,17:17:13,04,12,1, 11.9,1,1, 23.235, 10659.575, 397.141, 52898.675 25/06/27,17:17:13,05,12,1, 11.9,1,1, 23.235, 10659.559, 397.129, 52898.585 25/06/27,17:17:13,06,12,1, 11.9,1,1, 23.235, 10659.583, 397.139, 52898.690 25/06/27,17:17:13,07,12,1, 11.9,1,1, 23.235, 10659.571, 397.128, 52898.606 25/06/27,17:17:13,08,12,1, 11.9,1,1, 23.235, 10659.585, 397.098, 52898.395 25/06/27,17:17:13,09,12,1, 11.9,1,1, 23.235, 10659.593, 397.107, 52898.550 25/06/27,17:17:13,10,12,1, 11.9,1,1, 23.235, 10659.611, 397.097, 52898.570 25/06/27,17:17:13,11,12,1, 11.9,1,1, 23.235, 10659.610, 397.092, 52898.536 25/06/27,17:17:13,12,12,1, 11.9,1,1, 23.235, 10659.608, 397.090, 52898.592 25/06/27,17:17:13,13,12,1, 11.9,1,1, 23.235, 10659.593, 397.096, 52898.629 25/06/27,17:17:13,14,12,1, 11.9,1,1, 23.235, 10659.609, 397.108, 52898.629 25/06/27,17:17:13,15,12,1, 11.9,1,1, 23.235, 10659.576, 397.103, 52898.568 25/06/27,17:17:13,16,12,1, 11.9,1,1, 23.235, 10659.596, 397.108, 52898.633 25/06/27,17:17:13,17,12,1, 11.9,1,1, 23.235, 10659.611, 397.116, 52898.598 25/06/27,17:17:13,18,12,1, 11.9,1,1, 23.235, 10659.613, 397.092, 52898.561 25/06/27,17:17:13,19,12,1, 11.9,1,1, 23.235, 10659.613, 397.098, 52898.602 25/06/27,17:17:14,00,10,1, 12.0,1,1, 23.232, 10659.606, 397.098, 52898.602 25/06/27,17:17:14,01,10,1, 12.0,1,1, 23.232, 10659.595, 397.107, 52898.596 25/06/27,17:17:14,02,10,1, 12.0,1,1, 23.232, 10659.572, 397.095, 52898.623 25/06/27,17:17:14,03,10,1, 12.0,1,1, 23.232, 10659.608, 397.108, 52898.611 25/06/27,17:17:14,04,10,1, 12.0,1,1, 23.232, 10659.594, 397.091, 52898.623 25/06/27,17:17:14,05,10,1, 12.0,1,1, 23.232, 10659.590, 397.068, 52898.562 25/06/27,17:17:14,06,10,1, 12.0,1,1, 23.232, 10659.600, 397.083, 52898.643 25/06/27,17:17:14,07,10,1, 12.0,1,1, 23.232, 10659.591, 397.096, 52898.689 25/06/27,17:17:14,08,10,1, 12.0,1,1, 23.232, 10659.606, 397.101, 52898.597 25/06/27,17:17:14,09,10,1, 12.0,1,1, 23.232, 10659.610, 397.059, 52898.645 25/06/27,17:17:14,10,10,1, 12.0,1,1, 23.232, 10659.601, 397.079, 52898.504 25/06/27,17:17:14,11,10,1, 12.0,1,1, 23.232, 10659.589, 397.055, 52898.566 25/06/27,17:17:14,12,10,1, 12.0,1,1, 23.232, 10659.594, 397.075, 52898.652 25/06/27,17:17:14,13,10,1, 12.0,1,1, 23.232, 10659.591, 397.076, 52898.593 25/06/27,17:17:14,14,10,1, 12.0,1,1, 23.232, 10659.591, 397.042, 52898.505 25/06/27,17:17:14,15,10,1, 12.0,1,1, 23.232, 10659.583, 397.045, 52898.557 25/06/27,17:17:14,16,10,1, 12.0,1,1, 23.232, 10659.588, 397.062, 52898.573 25/06/27,17:17:14,17,10,1, 12.0,1,1, 23.232, 10659.578, 397.062, 52898.618 25/06/27,17:17:14,18,10,1, 12.0,1,1, 23.232, 10659.586, 397.022, 52898.539 25/06/27,17:17:14,19,10,1, 12.0,1,1, 23.232, 10659.596, 397.025, 52898.577 25/06/27,17:17:15,00,12,1, 11.9,1,1, 23.235, 10659.590, 397.025, 52898.577 25/06/27,17:17:15,01,12,1, 11.9,1,1, 23.235, 10659.615, 397.051, 52898.600 25/06/27,17:17:15,02,12,1, 11.9,1,1, 23.235, 10659.607, 397.022, 52898.572 25/06/27,17:17:15,03,12,1, 11.9,1,1, 23.235, 10659.603, 397.015, 52898.622 25/06/27,17:17:15,04,12,1, 11.9,1,1, 23.235, 10659.593, 397.014, 52898.545 25/06/27,17:17:15,05,12,1, 11.9,1,1, 23.235, 10659.576, 397.019, 52898.682 25/06/27,17:17:15,06,12,1, 11.9,1,1, 23.235, 10659.617, 397.014, 52898.637 25/06/27,17:17:15,07,12,1, 11.9,1,1, 23.235, 10659.623, 397.006, 52898.678 25/06/27,17:17:15,08,12,1, 11.9,1,1, 23.235, 10659.600, 397.012, 52898.597 25/06/27,17:17:15,09,12,1, 11.9,1,1, 23.235, 10659.628, 397.022, 52898.556 25/06/27,17:17:15,10,12,1, 11.9,1,1, 23.235, 10659.589, 396.982, 52898.669 25/06/27,17:17:15,11,12,1, 11.9,1,1, 23.235, 10659.585, 397.009, 52898.656 25/06/27,17:17:15,12,12,1, 11.9,1,1, 23.235, 10659.603, 397.001, 52898.609 25/06/27,17:17:15,13,12,1, 11.9,1,1, 23.235, 10659.631, 396.982, 52898.620 25/06/27,17:17:15,14,12,1, 11.9,1,1, 23.235, 10659.625, 396.960, 52898.542 25/06/27,17:17:15,15,12,1, 11.9,1,1, 23.235, 10659.620, 396.977, 52898.573 25/06/27,17:17:15,16,12,1, 11.9,1,1, 23.235, 10659.613, 396.957, 52898.638 25/06/27,17:17:15,17,12,1, 11.9,1,1, 23.235, 10659.622, 396.964, 52898.688 25/06/27,17:17:15,18,12,1, 11.9,1,1, 23.235, 10659.616, 396.966, 52898.639 25/06/27,17:17:15,19,12,1, 11.9,1,1, 23.235, 10659.621, 396.987, 52898.632 25/06/27,17:17:16,00,11,1, 12.0,1,1, 23.233, 10659.615, 396.987, 52898.632 25/06/27,17:17:16,01,11,1, 12.0,1,1, 23.233, 10659.629, 396.940, 52898.606 25/06/27,17:17:16,02,11,1, 12.0,1,1, 23.233, 10659.622, 396.949, 52898.543 25/06/27,17:17:16,03,11,1, 12.0,1,1, 23.233, 10659.610, 396.960, 52898.590 25/06/27,17:17:16,04,11,1, 12.0,1,1, 23.233, 10659.625, 396.930, 52898.661 25/06/27,17:17:16,05,11,1, 12.0,1,1, 23.233, 10659.628, 396.942, 52898.624 25/06/27,17:17:16,06,11,1, 12.0,1,1, 23.233, 10659.618, 396.940, 52898.593 25/06/27,17:17:16,07,11,1, 12.0,1,1, 23.233, 10659.618, 396.935, 52898.637 25/06/27,17:17:16,08,11,1, 12.0,1,1, 23.233, 10659.637, 396.912, 52898.559 25/06/27,17:17:16,09,11,1, 12.0,1,1, 23.233, 10659.591, 396.938, 52898.581 25/06/27,17:17:16,10,11,1, 12.0,1,1, 23.233, 10659.618, 396.929, 52898.602 25/06/27,17:17:16,11,11,1, 12.0,1,1, 23.233, 10659.623, 396.888, 52898.574 25/06/27,17:17:16,12,11,1, 12.0,1,1, 23.233, 10659.643, 396.904, 52898.590 25/06/27,17:17:16,13,11,1, 12.0,1,1, 23.233, 10659.626, 396.907, 52898.566 25/06/27,17:17:16,14,11,1, 12.0,1,1, 23.233, 10659.616, 396.891, 52898.565 25/06/27,17:17:16,15,11,1, 12.0,1,1, 23.233, 10659.634, 396.899, 52898.631 25/06/27,17:17:16,16,11,1, 12.0,1,1, 23.233, 10659.618, 396.896, 52898.606 25/06/27,17:17:16,17,11,1, 12.0,1,1, 23.233, 10659.645, 396.890, 52898.566 25/06/27,17:17:16,18,11,1, 12.0,1,1, 23.233, 10659.627, 396.900, 52898.599 25/06/27,17:17:16,19,11,1, 12.0,1,1, 23.233, 10659.637, 396.879, 52898.554 25/06/27,17:17:17,00,11,1, 11.9,1,1, 23.237, 10659.631, 396.879, 52898.554 25/06/27,17:17:17,01,11,1, 11.9,1,1, 23.237, 10659.622, 396.873, 52898.646 25/06/27,17:17:17,02,11,1, 11.9,1,1, 23.237, 10659.651, 396.872, 52898.547 25/06/27,17:17:17,03,11,1, 11.9,1,1, 23.237, 10659.641, 396.881, 52898.536 25/06/27,17:17:17,04,11,1, 11.9,1,1, 23.237, 10659.654, 396.850, 52898.588 25/06/27,17:17:17,05,11,1, 11.9,1,1, 23.237, 10659.653, 396.847, 52898.611 25/06/27,17:17:17,06,11,1, 11.9,1,1, 23.237, 10659.657, 396.849, 52898.635 25/06/27,17:17:17,07,11,1, 11.9,1,1, 23.237, 10659.622, 396.843, 52898.662 25/06/27,17:17:17,08,11,1, 11.9,1,1, 23.237, 10659.627, 396.842, 52898.558 25/06/27,17:17:17,09,11,1, 11.9,1,1, 23.237, 10659.641, 396.797, 52898.617 25/06/27,17:17:17,10,11,1, 11.9,1,1, 23.237, 10659.639, 396.827, 52898.583 25/06/27,17:17:17,11,11,1, 11.9,1,1, 23.237, 10659.656, 396.829, 52898.624 25/06/27,17:17:17,12,11,1, 11.9,1,1, 23.237, 10659.635, 396.842, 52898.612 25/06/27,17:17:17,13,11,1, 11.9,1,1, 23.237, 10659.649, 396.825, 52898.580 25/06/27,17:17:17,14,11,1, 11.9,1,1, 23.237, 10659.641, 396.789, 52898.562 25/06/27,17:17:17,15,11,1, 11.9,1,1, 23.237, 10659.624, 396.796, 52898.642 25/06/27,17:17:17,16,11,1, 11.9,1,1, 23.237, 10659.645, 396.815, 52898.519 25/06/27,17:17:17,17,11,1, 11.9,1,1, 23.237, 10659.662, 396.797, 52898.627 25/06/27,17:17:17,18,11,1, 11.9,1,1, 23.237, 10659.660, 396.791, 52898.547 25/06/27,17:17:17,19,11,1, 11.9,1,1, 23.237, 10659.651, 396.782, 52898.614 25/06/27,17:17:18,00,10,1, 12.0,1,1, 23.232, 10659.648, 396.782, 52898.614 25/06/27,17:17:18,01,10,1, 12.0,1,1, 23.232, 10659.674, 396.778, 52898.574 25/06/27,17:17:18,02,10,1, 12.0,1,1, 23.232, 10659.664, 396.789, 52898.579 25/06/27,17:17:18,03,10,1, 12.0,1,1, 23.232, 10659.654, 396.772, 52898.556 25/06/27,17:17:18,04,10,1, 12.0,1,1, 23.232, 10659.642, 396.731, 52898.507 25/06/27,17:17:18,05,10,1, 12.0,1,1, 23.232, 10659.669, 396.764, 52898.628 25/06/27,17:17:18,06,10,1, 12.0,1,1, 23.232, 10659.670, 396.763, 52898.537 25/06/27,17:17:18,07,10,1, 12.0,1,1, 23.232, 10659.677, 396.738, 52898.615 25/06/27,17:17:18,08,10,1, 12.0,1,1, 23.232, 10659.659, 396.723, 52898.655 25/06/27,17:17:18,09,10,1, 12.0,1,1, 23.232, 10659.640, 396.707, 52898.573 25/06/27,17:17:18,10,10,1, 12.0,1,1, 23.232, 10659.659, 396.732, 52898.649 25/06/27,17:17:18,11,10,1, 12.0,1,1, 23.232, 10659.659, 396.719, 52898.638 25/06/27,17:17:18,12,10,1, 12.0,1,1, 23.232, 10659.644, 396.721, 52898.579 25/06/27,17:17:18,13,10,1, 12.0,1,1, 23.232, 10659.643, 396.702, 52898.590 25/06/27,17:17:18,14,10,1, 12.0,1,1, 23.232, 10659.658, 396.691, 52898.574 25/06/27,17:17:18,15,10,1, 12.0,1,1, 23.232, 10659.648, 396.690, 52898.601 25/06/27,17:17:18,16,10,1, 12.0,1,1, 23.232, 10659.661, 396.700, 52898.604 25/06/27,17:17:18,17,10,1, 12.0,1,1, 23.232, 10659.682, 396.676, 52898.529 25/06/27,17:17:18,18,10,1, 12.0,1,1, 23.232, 10659.670, 396.660, 52898.538 25/06/27,17:17:18,19,10,1, 12.0,1,1, 23.232, 10659.666, 396.663, 52898.632 25/06/27,17:17:19,00,10,1, 12.0,1,1, 23.235, 10659.665, 396.663, 52898.632 25/06/27,17:17:19,01,10,1, 12.0,1,1, 23.235, 10659.675, 396.663, 52898.581 25/06/27,17:17:19,02,10,1, 12.0,1,1, 23.235, 10659.663, 396.652, 52898.544 25/06/27,17:17:19,03,10,1, 12.0,1,1, 23.235, 10659.666, 396.636, 52898.563 25/06/27,17:17:19,04,10,1, 12.0,1,1, 23.235, 10659.691, 396.638, 52898.600 25/06/27,17:17:19,05,10,1, 12.0,1,1, 23.235, 10659.683, 396.622, 52898.556 25/06/27,17:17:19,06,10,1, 12.0,1,1, 23.235, 10659.671, 396.614, 52898.548 25/06/27,17:17:19,07,10,1, 12.0,1,1, 23.235, 10659.701, 396.634, 52898.588 25/06/27,17:17:19,08,10,1, 12.0,1,1, 23.235, 10659.698, 396.608, 52898.630 25/06/27,17:17:19,09,10,1, 12.0,1,1, 23.235, 10659.678, 396.602, 52898.578 25/06/27,17:17:19,10,10,1, 12.0,1,1, 23.235, 10659.677, 396.603, 52898.605 25/06/27,17:17:19,11,10,1, 12.0,1,1, 23.235, 10659.684, 396.616, 52898.612 25/06/27,17:17:19,12,10,1, 12.0,1,1, 23.235, 10659.699, 396.595, 52898.552 25/06/27,17:17:19,13,10,1, 12.0,1,1, 23.235, 10659.681, 396.588, 52898.557 25/06/27,17:17:19,14,10,1, 12.0,1,1, 23.235, 10659.692, 396.571, 52898.555 25/06/27,17:17:19,15,10,1, 12.0,1,1, 23.235, 10659.680, 396.562, 52898.617 25/06/27,17:17:19,16,10,1, 12.0,1,1, 23.235, 10659.699, 396.584, 52898.609 25/06/27,17:17:19,17,10,1, 12.0,1,1, 23.235, 10659.686, 396.569, 52898.572 25/06/27,17:17:19,18,10,1, 12.0,1,1, 23.235, 10659.695, 396.545, 52898.553 25/06/27,17:17:19,19,10,1, 12.0,1,1, 23.235, 10659.686, 396.555, 52898.582 25/06/27,17:17:20,00,10,1, 11.9,1,1, 23.233, 10659.682, 396.555, 52898.582 25/06/27,17:17:20,01,10,1, 11.9,1,1, 23.233, 10659.680, 396.574, 52898.599 25/06/27,17:17:20,02,10,1, 11.9,1,1, 23.233, 10659.690, 396.550, 52898.637 25/06/27,17:17:20,03,10,1, 11.9,1,1, 23.233, 10659.713, 396.531, 52898.546 25/06/27,17:17:20,04,10,1, 11.9,1,1, 23.233, 10659.686, 396.533, 52898.601 25/06/27,17:17:20,05,10,1, 11.9,1,1, 23.233, 10659.686, 396.548, 52898.583 25/06/27,17:17:20,06,10,1, 11.9,1,1, 23.233, 10659.711, 396.543, 52898.523 25/06/27,17:17:20,07,10,1, 11.9,1,1, 23.233, 10659.717, 396.531, 52898.512 25/06/27,17:17:20,08,10,1, 11.9,1,1, 23.233, 10659.701, 396.507, 52898.549 25/06/27,17:17:20,09,10,1, 11.9,1,1, 23.233, 10659.710, 396.502, 52898.526 25/06/27,17:17:20,10,10,1, 11.9,1,1, 23.233, 10659.704, 396.501, 52898.504 25/06/27,17:17:20,11,10,1, 11.9,1,1, 23.233, 10659.735, 396.526, 52898.509 25/06/27,17:17:20,12,10,1, 11.9,1,1, 23.233, 10659.703, 396.490, 52898.571 25/06/27,17:17:20,13,10,1, 11.9,1,1, 23.233, 10659.719, 396.506, 52898.615 25/06/27,17:17:20,14,10,1, 11.9,1,1, 23.233, 10659.702, 396.491, 52898.619 25/06/27,17:17:20,15,10,1, 11.9,1,1, 23.233, 10659.742, 396.479, 52898.581 25/06/27,17:17:20,16,10,1, 11.9,1,1, 23.233, 10659.720, 396.508, 52898.605 25/06/27,17:17:20,17,10,1, 11.9,1,1, 23.233, 10659.749, 396.476, 52898.615 25/06/27,17:17:20,18,10,1, 11.9,1,1, 23.233, 10659.737, 396.484, 52898.616 25/06/27,17:17:20,19,10,1, 11.9,1,1, 23.233, 10659.710, 396.475, 52898.584 25/06/27,17:17:21,00,09,1, 11.9,1,1, 23.234, 10659.707, 396.475, 52898.584 25/06/27,17:17:21,01,09,1, 11.9,1,1, 23.234, 10659.723, 396.457, 52898.577 25/06/27,17:17:21,02,09,1, 11.9,1,1, 23.234, 10659.737, 396.473, 52898.534 25/06/27,17:17:21,03,09,1, 11.9,1,1, 23.234, 10659.722, 396.448, 52898.523 25/06/27,17:17:21,04,09,1, 11.9,1,1, 23.234, 10659.732, 396.489, 52898.525 25/06/27,17:17:21,05,09,1, 11.9,1,1, 23.234, 10659.716, 396.479, 52898.621 25/06/27,17:17:21,06,09,1, 11.9,1,1, 23.234, 10659.710, 396.458, 52898.557 25/06/27,17:17:21,07,09,1, 11.9,1,1, 23.234, 10659.735, 396.437, 52898.539 25/06/27,17:17:21,08,09,1, 11.9,1,1, 23.234, 10659.756, 396.443, 52898.615 25/06/27,17:17:21,09,09,1, 11.9,1,1, 23.234, 10659.732, 396.421, 52898.620 25/06/27,17:17:21,10,09,1, 11.9,1,1, 23.234, 10659.726, 396.446, 52898.534 25/06/27,17:17:21,11,09,1, 11.9,1,1, 23.234, 10659.750, 396.446, 52898.577 25/06/27,17:17:21,12,09,1, 11.9,1,1, 23.234, 10659.729, 396.414, 52898.508 25/06/27,17:17:21,13,09,1, 11.9,1,1, 23.234, 10659.720, 396.413, 52898.541 25/06/27,17:17:21,14,09,1, 11.9,1,1, 23.234, 10659.767, 396.418, 52898.525 25/06/27,17:17:21,15,09,1, 11.9,1,1, 23.234, 10659.742, 396.439, 52898.592 25/06/27,17:17:21,16,09,1, 11.9,1,1, 23.234, 10659.741, 396.409, 52898.542 25/06/27,17:17:21,17,09,1, 11.9,1,1, 23.234, 10659.775, 396.388, 52898.507 25/06/27,17:17:21,18,09,1, 11.9,1,1, 23.234, 10659.748, 396.404, 52898.566 25/06/27,17:17:21,19,09,1, 11.9,1,1, 23.234, 10659.762, 396.406, 52898.569 25/06/27,17:17:22,00,09,1, 11.9,1,1, 23.230, 10659.757, 396.406, 52898.569 25/06/27,17:17:22,01,09,1, 11.9,1,1, 23.230, 10659.744, 396.390, 52898.572 25/06/27,17:17:22,02,09,1, 11.9,1,1, 23.230, 10659.759, 396.390, 52898.516 25/06/27,17:17:22,03,09,1, 11.9,1,1, 23.230, 10659.758, 396.389, 52898.582 25/06/27,17:17:22,04,09,1, 11.9,1,1, 23.230, 10659.772, 396.398, 52898.575 25/06/27,17:17:22,05,09,1, 11.9,1,1, 23.230, 10659.771, 396.394, 52898.570 25/06/27,17:17:22,06,09,1, 11.9,1,1, 23.230, 10659.758, 396.401, 52898.560 25/06/27,17:17:22,07,09,1, 11.9,1,1, 23.230, 10659.720, 396.379, 52898.540 25/06/27,17:17:22,08,09,1, 11.9,1,1, 23.230, 10659.789, 396.408, 52898.618 25/06/27,17:17:22,09,09,1, 11.9,1,1, 23.230, 10659.758, 396.397, 52898.615 25/06/27,17:17:22,10,09,1, 11.9,1,1, 23.230, 10659.775, 396.380, 52898.624 25/06/27,17:17:22,11,09,1, 11.9,1,1, 23.230, 10659.769, 396.395, 52898.589 25/06/27,17:17:22,12,09,1, 11.9,1,1, 23.230, 10659.785, 396.418, 52898.616 25/06/27,17:17:22,13,09,1, 11.9,1,1, 23.230, 10659.781, 396.386, 52898.577 25/06/27,17:17:22,14,09,1, 11.9,1,1, 23.230, 10659.794, 396.391, 52898.519 25/06/27,17:17:22,15,09,1, 11.9,1,1, 23.230, 10659.752, 396.390, 52898.581 25/06/27,17:17:22,16,09,1, 11.9,1,1, 23.230, 10659.760, 396.385, 52898.570 25/06/27,17:17:22,17,09,1, 11.9,1,1, 23.230, 10659.798, 396.381, 52898.594 25/06/27,17:17:22,18,09,1, 11.9,1,1, 23.230, 10659.803, 396.403, 52898.617 25/06/27,17:17:22,19,09,1, 11.9,1,1, 23.230, 10659.780, 396.364, 52898.533 25/06/27,17:17:23,00,09,1, 11.9,1,1, 23.231, 10659.773, 396.364, 52898.533 25/06/27,17:17:23,01,09,1, 11.9,1,1, 23.231, 10659.780, 396.394, 52898.592 25/06/27,17:17:23,02,09,1, 11.9,1,1, 23.231, 10659.798, 396.363, 52898.541 25/06/27,17:17:23,03,09,1, 11.9,1,1, 23.231, 10659.815, 396.398, 52898.561 25/06/27,17:17:23,04,09,1, 11.9,1,1, 23.231, 10659.805, 396.375, 52898.561 25/06/27,17:17:23,05,09,1, 11.9,1,1, 23.231, 10659.790, 396.393, 52898.528 25/06/27,17:17:23,06,09,1, 11.9,1,1, 23.231, 10659.803, 396.401, 52898.534 25/06/27,17:17:23,07,09,1, 11.9,1,1, 23.231, 10659.801, 396.375, 52898.539 25/06/27,17:17:23,08,09,1, 11.9,1,1, 23.231, 10659.823, 396.408, 52898.547 25/06/27,17:17:23,09,09,1, 11.9,1,1, 23.231, 10659.808, 396.397, 52898.620 25/06/27,17:17:23,10,09,1, 11.9,1,1, 23.231, 10659.816, 396.390, 52898.573 25/06/27,17:17:23,11,09,1, 11.9,1,1, 23.231, 10659.819, 396.388, 52898.612 25/06/27,17:17:23,12,09,1, 11.9,1,1, 23.231, 10659.814, 396.386, 52898.549 25/06/27,17:17:23,13,09,1, 11.9,1,1, 23.231, 10659.808, 396.398, 52898.631 25/06/27,17:17:23,14,09,1, 11.9,1,1, 23.231, 10659.824, 396.400, 52898.550 25/06/27,17:17:23,15,09,1, 11.9,1,1, 23.231, 10659.800, 396.411, 52898.608 25/06/27,17:17:23,16,09,1, 11.9,1,1, 23.231, 10659.833, 396.376, 52898.534 25/06/27,17:17:23,17,09,1, 11.9,1,1, 23.231, 10659.833, 396.384, 52898.611 25/06/27,17:17:23,18,09,1, 11.9,1,1, 23.231, 10659.807, 396.375, 52898.606 25/06/27,17:17:23,19,09,1, 11.9,1,1, 23.231, 10659.837, 396.374, 52898.546 25/06/27,17:17:24,00,07,1, 12.0,1,1, 23.232, 10659.832, 396.374, 52898.546 25/06/27,17:17:24,01,07,1, 12.0,1,1, 23.232, 10659.837, 396.384, 52898.599 25/06/27,17:17:24,02,07,1, 12.0,1,1, 23.232, 10659.824, 396.388, 52898.643 25/06/27,17:17:24,03,07,1, 12.0,1,1, 23.232, 10659.811, 396.380, 52898.511 25/06/27,17:17:24,04,07,1, 12.0,1,1, 23.232, 10659.842, 396.388, 52898.594 25/06/27,17:17:24,05,07,1, 12.0,1,1, 23.232, 10659.809, 396.400, 52898.595 25/06/27,17:17:24,06,07,1, 12.0,1,1, 23.232, 10659.827, 396.386, 52898.547 25/06/27,17:17:24,07,07,1, 12.0,1,1, 23.232, 10659.811, 396.388, 52898.644 25/06/27,17:17:24,08,07,1, 12.0,1,1, 23.232, 10659.825, 396.401, 52898.603 25/06/27,17:17:24,09,07,1, 12.0,1,1, 23.232, 10659.832, 396.403, 52898.536 25/06/27,17:17:24,10,07,1, 12.0,1,1, 23.232, 10659.864, 396.405, 52898.621 25/06/27,17:17:24,11,07,1, 12.0,1,1, 23.232, 10659.855, 396.398, 52898.595 25/06/27,17:17:24,12,07,1, 12.0,1,1, 23.232, 10659.870, 396.359, 52898.533 25/06/27,17:17:24,13,07,1, 12.0,1,1, 23.232, 10659.839, 396.402, 52898.589 25/06/27,17:17:24,14,07,1, 12.0,1,1, 23.232, 10659.819, 396.405, 52898.565 25/06/27,17:17:24,15,07,1, 12.0,1,1, 23.232, 10659.851, 396.399, 52898.560 25/06/27,17:17:24,16,07,1, 12.0,1,1, 23.232, 10659.854, 396.390, 52898.637 25/06/27,17:17:24,17,07,1, 12.0,1,1, 23.232, 10659.849, 396.400, 52898.605 25/06/27,17:17:24,18,07,1, 12.0,1,1, 23.232, 10659.846, 396.368, 52898.620 25/06/27,17:17:24,19,07,1, 12.0,1,1, 23.232, 10659.839, 396.413, 52898.624 25/06/27,17:17:25,00,09,1, 12.0,1,1, 23.232, 10659.832, 396.413, 52898.624 25/06/27,17:17:25,01,09,1, 12.0,1,1, 23.232, 10659.872, 396.392, 52898.619 25/06/27,17:17:25,02,09,1, 12.0,1,1, 23.232, 10659.851, 396.405, 52898.593 25/06/27,17:17:25,03,09,1, 12.0,1,1, 23.232, 10659.870, 396.413, 52898.600 25/06/27,17:17:25,04,09,1, 12.0,1,1, 23.232, 10659.855, 396.406, 52898.656 25/06/27,17:17:25,05,09,1, 12.0,1,1, 23.232, 10659.868, 396.404, 52898.559 25/06/27,17:17:25,06,09,1, 12.0,1,1, 23.232, 10659.872, 396.407, 52898.569 25/06/27,17:17:25,07,09,1, 12.0,1,1, 23.232, 10659.859, 396.408, 52898.553 25/06/27,17:17:25,08,09,1, 12.0,1,1, 23.232, 10659.870, 396.442, 52898.585 25/06/27,17:17:25,09,09,1, 12.0,1,1, 23.232, 10659.859, 396.445, 52898.594 25/06/27,17:17:25,10,09,1, 12.0,1,1, 23.232, 10659.870, 396.438, 52898.643 25/06/27,17:17:25,11,09,1, 12.0,1,1, 23.232, 10659.898, 396.430, 52898.593 25/06/27,17:17:25,12,09,1, 12.0,1,1, 23.232, 10659.876, 396.418, 52898.629 25/06/27,17:17:25,13,09,1, 12.0,1,1, 23.232, 10659.882, 396.441, 52898.545 25/06/27,17:17:25,14,09,1, 12.0,1,1, 23.232, 10659.886, 396.426, 52898.570 25/06/27,17:17:25,15,09,1, 12.0,1,1, 23.232, 10659.892, 396.419, 52898.507 25/06/27,17:17:25,16,09,1, 12.0,1,1, 23.232, 10659.899, 396.419, 52898.583 25/06/27,17:17:25,17,09,1, 12.0,1,1, 23.232, 10659.897, 396.458, 52898.632 25/06/27,17:17:25,18,09,1, 12.0,1,1, 23.232, 10659.876, 396.449, 52898.608 25/06/27,17:17:25,19,09,1, 12.0,1,1, 23.232, 10659.897, 396.422, 52898.590 25/06/27,17:17:26,00,09,1, 12.0,1,1, 23.233, 10659.890, 396.422, 52898.590 25/06/27,17:17:26,01,09,1, 12.0,1,1, 23.233, 10659.893, 396.461, 52898.642 25/06/27,17:17:26,02,09,1, 12.0,1,1, 23.233, 10659.891, 396.440, 52898.658 25/06/27,17:17:26,03,09,1, 12.0,1,1, 23.233, 10659.899, 396.466, 52898.658 25/06/27,17:17:26,04,09,1, 12.0,1,1, 23.233, 10659.898, 396.452, 52898.683 25/06/27,17:17:26,05,09,1, 12.0,1,1, 23.233, 10659.895, 396.452, 52898.658 25/06/27,17:17:26,06,09,1, 12.0,1,1, 23.233, 10659.898, 396.456, 52898.594 25/06/27,17:17:26,07,09,1, 12.0,1,1, 23.233, 10659.914, 396.456, 52898.640 25/06/27,17:17:26,08,09,1, 12.0,1,1, 23.233, 10659.903, 396.455, 52898.632 25/06/27,17:17:26,09,09,1, 12.0,1,1, 23.233, 10659.904, 396.452, 52898.619 25/06/27,17:17:26,10,09,1, 12.0,1,1, 23.233, 10659.901, 396.481, 52898.603 25/06/27,17:17:26,11,09,1, 12.0,1,1, 23.233, 10659.912, 396.473, 52898.588 25/06/27,17:17:26,12,09,1, 12.0,1,1, 23.233, 10659.921, 396.452, 52898.583 25/06/27,17:17:26,13,09,1, 12.0,1,1, 23.233, 10659.903, 396.460, 52898.596 25/06/27,17:17:26,14,09,1, 12.0,1,1, 23.233, 10659.923, 396.486, 52898.612 25/06/27,17:17:26,15,09,1, 12.0,1,1, 23.233, 10659.947, 396.480, 52898.667 25/06/27,17:17:26,16,09,1, 12.0,1,1, 23.233, 10659.920, 396.472, 52898.658 25/06/27,17:17:26,17,09,1, 12.0,1,1, 23.233, 10659.945, 396.465, 52898.545 25/06/27,17:17:26,18,09,1, 12.0,1,1, 23.233, 10659.943, 396.466, 52898.579 25/06/27,17:17:26,19,09,1, 12.0,1,1, 23.233, 10659.920, 396.477, 52898.585 25/06/27,17:17:27,00,09,1, 12.0,1,1, 23.233, 10659.915, 396.477, 52898.585 25/06/27,17:17:27,01,09,1, 12.0,1,1, 23.233, 10659.948, 396.477, 52898.635 25/06/27,17:17:27,02,09,1, 12.0,1,1, 23.233, 10659.910, 396.462, 52898.638 25/06/27,17:17:27,03,09,1, 12.0,1,1, 23.233, 10659.949, 396.491, 52898.646 25/06/27,17:17:27,04,09,1, 12.0,1,1, 23.233, 10659.915, 396.500, 52898.656 25/06/27,17:17:27,05,09,1, 12.0,1,1, 23.233, 10659.927, 396.508, 52898.578 25/06/27,17:17:27,06,09,1, 12.0,1,1, 23.233, 10659.954, 396.490, 52898.673 25/06/27,17:17:27,07,09,1, 12.0,1,1, 23.233, 10659.949, 396.489, 52898.615 25/06/27,17:17:27,08,09,1, 12.0,1,1, 23.233, 10659.955, 396.496, 52898.650 25/06/27,17:17:27,09,09,1, 12.0,1,1, 23.233, 10659.956, 396.511, 52898.665 25/06/27,17:17:27,10,09,1, 12.0,1,1, 23.233, 10659.958, 396.511, 52898.577 25/06/27,17:17:27,11,09,1, 12.0,1,1, 23.233, 10659.928, 396.516, 52898.620 25/06/27,17:17:27,12,09,1, 12.0,1,1, 23.233, 10659.949, 396.529, 52898.593 25/06/27,17:17:27,13,09,1, 12.0,1,1, 23.233, 10659.972, 396.521, 52898.612 25/06/27,17:17:27,14,09,1, 12.0,1,1, 23.233, 10659.977, 396.511, 52898.558 25/06/27,17:17:27,15,09,1, 12.0,1,1, 23.233, 10659.953, 396.490, 52898.608 25/06/27,17:17:27,16,09,1, 12.0,1,1, 23.233, 10659.964, 396.512, 52898.632 25/06/27,17:17:27,17,09,1, 12.0,1,1, 23.233, 10659.965, 396.526, 52898.626 25/06/27,17:17:27,18,09,1, 12.0,1,1, 23.233, 10659.954, 396.542, 52898.614 25/06/27,17:17:27,19,09,1, 12.0,1,1, 23.233, 10659.960, 396.508, 52898.620 25/06/27,17:17:28,00,10,1, 12.0,1,1, 23.229, 10659.957, 396.508, 52898.620 25/06/27,17:17:28,01,10,1, 12.0,1,1, 23.229, 10659.952, 396.537, 52898.643 25/06/27,17:17:28,02,10,1, 12.0,1,1, 23.229, 10659.979, 396.548, 52898.629 25/06/27,17:17:28,03,10,1, 12.0,1,1, 23.229, 10659.967, 396.539, 52898.590 25/06/27,17:17:28,04,10,1, 12.0,1,1, 23.229, 10659.971, 396.533, 52898.602 25/06/27,17:17:28,05,10,1, 12.0,1,1, 23.229, 10659.979, 396.534, 52898.575 25/06/27,17:17:28,06,10,1, 12.0,1,1, 23.229, 10659.979, 396.576, 52898.629 25/06/27,17:17:28,07,10,1, 12.0,1,1, 23.229, 10659.991, 396.565, 52898.620 25/06/27,17:17:28,08,10,1, 12.0,1,1, 23.229, 10659.982, 396.529, 52898.661 25/06/27,17:17:28,09,10,1, 12.0,1,1, 23.229, 10659.950, 396.545, 52898.677 25/06/27,17:17:28,10,10,1, 12.0,1,1, 23.229, 10659.979, 396.580, 52898.628 25/06/27,17:17:28,11,10,1, 12.0,1,1, 23.229, 10659.984, 396.565, 52898.642 25/06/27,17:17:28,12,10,1, 12.0,1,1, 23.229, 10659.978, 396.550, 52898.662 25/06/27,17:17:28,13,10,1, 12.0,1,1, 23.229, 10659.972, 396.558, 52898.600 25/06/27,17:17:28,14,10,1, 12.0,1,1, 23.229, 10659.993, 396.548, 52898.604 25/06/27,17:17:28,15,10,1, 12.0,1,1, 23.229, 10660.021, 396.569, 52898.591 25/06/27,17:17:28,16,10,1, 12.0,1,1, 23.229, 10659.987, 396.555, 52898.586 25/06/27,17:17:28,17,10,1, 12.0,1,1, 23.229, 10659.978, 396.566, 52898.657 25/06/27,17:17:28,18,10,1, 12.0,1,1, 23.229, 10659.987, 396.585, 52898.604 25/06/27,17:17:28,19,10,1, 12.0,1,1, 23.229, 10659.978, 396.590, 52898.638 25/06/27,17:17:29,00,10,1, 11.8,1,1, 23.231, 10659.974, 396.590, 52898.638 25/06/27,17:17:29,01,10,1, 11.8,1,1, 23.231, 10660.018, 396.575, 52898.706 25/06/27,17:17:29,02,10,1, 11.8,1,1, 23.231, 10660.006, 396.564, 52898.580 25/06/27,17:17:29,03,10,1, 11.8,1,1, 23.231, 10660.012, 396.610, 52898.627 25/06/27,17:17:29,04,10,1, 11.8,1,1, 23.231, 10660.002, 396.594, 52898.612 25/06/27,17:17:29,05,10,1, 11.8,1,1, 23.231, 10660.016, 396.570, 52898.597 25/06/27,17:17:29,06,10,1, 11.8,1,1, 23.231, 10660.027, 396.557, 52898.685 25/06/27,17:17:29,07,10,1, 11.8,1,1, 23.231, 10660.017, 396.596, 52898.637 25/06/27,17:17:29,08,10,1, 11.8,1,1, 23.231, 10660.044, 396.610, 52898.642 25/06/27,17:17:29,09,10,1, 11.8,1,1, 23.231, 10660.020, 396.573, 52898.584 25/06/27,17:17:29,10,10,1, 11.8,1,1, 23.231, 10660.004, 396.600, 52898.601 25/06/27,17:17:29,11,10,1, 11.8,1,1, 23.231, 10660.036, 396.627, 52898.633 25/06/27,17:17:29,12,10,1, 11.8,1,1, 23.231, 10660.025, 396.609, 52898.677 25/06/27,17:17:29,13,10,1, 11.8,1,1, 23.231, 10660.018, 396.595, 52898.610 25/06/27,17:17:29,14,10,1, 11.8,1,1, 23.231, 10660.013, 396.608, 52898.606 25/06/27,17:17:29,15,10,1, 11.8,1,1, 23.231, 10660.011, 396.584, 52898.674 25/06/27,17:17:29,16,10,1, 11.8,1,1, 23.231, 10660.036, 396.602, 52898.641 25/06/27,17:17:29,17,10,1, 11.8,1,1, 23.231, 10660.040, 396.601, 52898.642 25/06/27,17:17:29,18,10,1, 11.8,1,1, 23.231, 10660.014, 396.602, 52898.600 25/06/27,17:17:29,19,10,1, 11.8,1,1, 23.231, 10660.056, 396.619, 52898.656 25/06/27,17:17:30,00,11,1, 12.0,1,1, 23.230, 10660.049, 396.619, 52898.656 25/06/27,17:17:30,01,11,1, 12.0,1,1, 23.230, 10660.027, 396.630, 52898.679 25/06/27,17:17:30,02,11,1, 12.0,1,1, 23.230, 10660.024, 396.601, 52898.628 25/06/27,17:17:30,03,11,1, 12.0,1,1, 23.230, 10660.054, 396.612, 52898.570 25/06/27,17:17:30,04,11,1, 12.0,1,1, 23.230, 10660.074, 396.631, 52898.662 25/06/27,17:17:30,05,11,1, 12.0,1,1, 23.230, 10660.052, 396.625, 52898.616 25/06/27,17:17:30,06,11,1, 12.0,1,1, 23.230, 10660.049, 396.630, 52898.668 25/06/27,17:17:30,07,11,1, 12.0,1,1, 23.230, 10660.054, 396.631, 52898.677 25/06/27,17:17:30,08,11,1, 12.0,1,1, 23.230, 10660.040, 396.637, 52898.644 25/06/27,17:17:30,09,11,1, 12.0,1,1, 23.230, 10660.054, 396.636, 52898.553 25/06/27,17:17:30,10,11,1, 12.0,1,1, 23.230, 10660.052, 396.648, 52898.624 25/06/27,17:17:30,11,11,1, 12.0,1,1, 23.230, 10660.046, 396.618, 52898.569 25/06/27,17:17:30,12,11,1, 12.0,1,1, 23.230, 10660.060, 396.653, 52898.584 25/06/27,17:17:30,13,11,1, 12.0,1,1, 23.230, 10660.077, 396.636, 52898.605 25/06/27,17:17:30,14,11,1, 12.0,1,1, 23.230, 10660.078, 396.634, 52898.571 25/06/27,17:17:30,15,11,1, 12.0,1,1, 23.230, 10660.076, 396.649, 52898.634 25/06/27,17:17:30,16,11,1, 12.0,1,1, 23.230, 10660.064, 396.652, 52898.573 25/06/27,17:17:30,17,11,1, 12.0,1,1, 23.230, 10660.072, 396.670, 52898.620 25/06/27,17:17:30,18,11,1, 12.0,1,1, 23.230, 10660.074, 396.645, 52898.597 25/06/27,17:17:30,19,11,1, 12.0,1,1, 23.230, 10660.062, 396.642, 52898.662 25/06/27,17:17:31,00,11,1, 11.9,1,1, 23.230, 10660.057, 396.642, 52898.662 25/06/27,17:17:31,01,11,1, 11.9,1,1, 23.230, 10660.091, 396.667, 52898.591 25/06/27,17:17:31,02,11,1, 11.9,1,1, 23.230, 10660.081, 396.668, 52898.692 25/06/27,17:17:31,03,11,1, 11.9,1,1, 23.230, 10660.088, 396.650, 52898.620 25/06/27,17:17:31,04,11,1, 11.9,1,1, 23.230, 10660.091, 396.641, 52898.568 25/06/27,17:17:31,05,11,1, 11.9,1,1, 23.230, 10660.096, 396.680, 52898.643 25/06/27,17:17:31,06,11,1, 11.9,1,1, 23.230, 10660.103, 396.680, 52898.628 25/06/27,17:17:31,07,11,1, 11.9,1,1, 23.230, 10660.101, 396.666, 52898.608 25/06/27,17:17:31,08,11,1, 11.9,1,1, 23.230, 10660.074, 396.680, 52898.653 25/06/27,17:17:31,09,11,1, 11.9,1,1, 23.230, 10660.088, 396.671, 52898.604 25/06/27,17:17:31,10,11,1, 11.9,1,1, 23.230, 10660.105, 396.695, 52898.671 25/06/27,17:17:31,11,11,1, 11.9,1,1, 23.230, 10660.088, 396.704, 52898.719 25/06/27,17:17:31,12,11,1, 11.9,1,1, 23.230, 10660.110, 396.683, 52898.697 25/06/27,17:17:31,13,11,1, 11.9,1,1, 23.230, 10660.089, 396.699, 52898.661 25/06/27,17:17:31,14,11,1, 11.9,1,1, 23.230, 10660.089, 396.697, 52898.675 25/06/27,17:17:31,15,11,1, 11.9,1,1, 23.230, 10660.115, 396.679, 52898.586 25/06/27,17:17:31,16,11,1, 11.9,1,1, 23.230, 10660.099, 396.706, 52898.685 25/06/27,17:17:31,17,11,1, 11.9,1,1, 23.230, 10660.117, 396.708, 52898.714 25/06/27,17:17:31,18,11,1, 11.9,1,1, 23.230, 10660.103, 396.724, 52898.684 25/06/27,17:17:31,19,11,1, 11.9,1,1, 23.230, 10660.108, 396.710, 52898.681 25/06/27,17:17:32,00,10,1, 11.9,1,1, 23.229, 10660.107, 396.710, 52898.681 25/06/27,17:17:32,01,10,1, 11.9,1,1, 23.229, 10660.120, 396.699, 52898.634 25/06/27,17:17:32,02,10,1, 11.9,1,1, 23.229, 10660.134, 396.717, 52898.644 25/06/27,17:17:32,03,10,1, 11.9,1,1, 23.229, 10660.126, 396.700, 52898.623 25/06/27,17:17:32,04,10,1, 11.9,1,1, 23.229, 10660.117, 396.699, 52898.631 25/06/27,17:17:32,05,10,1, 11.9,1,1, 23.229, 10660.122, 396.704, 52898.675 25/06/27,17:17:32,06,10,1, 11.9,1,1, 23.229, 10660.130, 396.738, 52898.702 25/06/27,17:17:32,07,10,1, 11.9,1,1, 23.229, 10660.128, 396.707, 52898.607 25/06/27,17:17:32,08,10,1, 11.9,1,1, 23.229, 10660.125, 396.718, 52898.635 25/06/27,17:17:32,09,10,1, 11.9,1,1, 23.229, 10660.140, 396.718, 52898.710 25/06/27,17:17:32,10,10,1, 11.9,1,1, 23.229, 10660.140, 396.694, 52898.666 25/06/27,17:17:32,11,10,1, 11.9,1,1, 23.229, 10660.124, 396.732, 52898.630 25/06/27,17:17:32,12,10,1, 11.9,1,1, 23.229, 10660.153, 396.743, 52898.663 25/06/27,17:17:32,13,10,1, 11.9,1,1, 23.229, 10660.143, 396.741, 52898.592 25/06/27,17:17:32,14,10,1, 11.9,1,1, 23.229, 10660.143, 396.748, 52898.660 25/06/27,17:17:32,15,10,1, 11.9,1,1, 23.229, 10660.140, 396.736, 52898.624 25/06/27,17:17:32,16,10,1, 11.9,1,1, 23.229, 10660.151, 396.744, 52898.706 25/06/27,17:17:32,17,10,1, 11.9,1,1, 23.229, 10660.163, 396.736, 52898.674 25/06/27,17:17:32,18,10,1, 11.9,1,1, 23.229, 10660.141, 396.734, 52898.651 25/06/27,17:17:32,19,10,1, 11.9,1,1, 23.229, 10660.128, 396.728, 52898.676 25/06/27,17:17:33,00,09,1, 11.9,1,1, 23.228, 10660.124, 396.728, 52898.676 25/06/27,17:17:33,01,09,1, 11.9,1,1, 23.228, 10660.170, 396.730, 52898.685 25/06/27,17:17:33,02,09,1, 11.9,1,1, 23.228, 10660.170, 396.726, 52898.606 25/06/27,17:17:33,03,09,1, 11.9,1,1, 23.228, 10660.161, 396.755, 52898.641 25/06/27,17:17:33,04,09,1, 11.9,1,1, 23.228, 10660.143, 396.741, 52898.673 25/06/27,17:17:33,05,09,1, 11.9,1,1, 23.228, 10660.144, 396.746, 52898.622 25/06/27,17:17:33,06,09,1, 11.9,1,1, 23.228, 10660.158, 396.719, 52898.679 25/06/27,17:17:33,07,09,1, 11.9,1,1, 23.228, 10660.186, 396.745, 52898.674 25/06/27,17:17:33,08,09,1, 11.9,1,1, 23.228, 10660.167, 396.731, 52898.584 25/06/27,17:17:33,09,09,1, 11.9,1,1, 23.228, 10660.171, 396.770, 52898.577 25/06/27,17:17:33,10,09,1, 11.9,1,1, 23.228, 10660.176, 396.744, 52898.639 25/06/27,17:17:33,11,09,1, 11.9,1,1, 23.228, 10660.156, 396.765, 52898.737 25/06/27,17:17:33,12,09,1, 11.9,1,1, 23.228, 10660.173, 396.767, 52898.646 25/06/27,17:17:33,13,09,1, 11.9,1,1, 23.228, 10660.165, 396.787, 52898.705 25/06/27,17:17:33,14,09,1, 11.9,1,1, 23.228, 10660.160, 396.748, 52898.730 25/06/27,17:17:33,15,09,1, 11.9,1,1, 23.228, 10660.188, 396.753, 52898.624 25/06/27,17:17:33,16,09,1, 11.9,1,1, 23.228, 10660.195, 396.756, 52898.631 25/06/27,17:17:33,17,09,1, 11.9,1,1, 23.228, 10660.198, 396.749, 52898.702 25/06/27,17:17:33,18,09,1, 11.9,1,1, 23.228, 10660.196, 396.764, 52898.679 25/06/27,17:17:33,19,09,1, 11.9,1,1, 23.228, 10660.190, 396.779, 52898.643 25/06/27,17:17:34,00,09,1, 11.9,1,1, 23.231, 10660.182, 396.779, 52898.643 25/06/27,17:17:34,01,09,1, 11.9,1,1, 23.231, 10660.208, 396.755, 52898.700 25/06/27,17:17:34,02,09,1, 11.9,1,1, 23.231, 10660.203, 396.760, 52898.638 25/06/27,17:17:34,03,09,1, 11.9,1,1, 23.231, 10660.197, 396.769, 52898.641 25/06/27,17:17:34,04,09,1, 11.9,1,1, 23.231, 10660.183, 396.779, 52898.722 25/06/27,17:17:34,05,09,1, 11.9,1,1, 23.231, 10660.213, 396.773, 52898.700 25/06/27,17:17:34,06,09,1, 11.9,1,1, 23.231, 10660.216, 396.810, 52898.722 25/06/27,17:17:34,07,09,1, 11.9,1,1, 23.231, 10660.198, 396.781, 52898.610 25/06/27,17:17:34,08,09,1, 11.9,1,1, 23.231, 10660.204, 396.795, 52898.692 25/06/27,17:17:34,09,09,1, 11.9,1,1, 23.231, 10660.203, 396.768, 52898.686 25/06/27,17:17:34,10,09,1, 11.9,1,1, 23.231, 10660.217, 396.780, 52898.693 25/06/27,17:17:34,11,09,1, 11.9,1,1, 23.231, 10660.223, 396.774, 52898.649 25/06/27,17:17:34,12,09,1, 11.9,1,1, 23.231, 10660.210, 396.787, 52898.667 25/06/27,17:17:34,13,09,1, 11.9,1,1, 23.231, 10660.201, 396.819, 52898.644 25/06/27,17:17:34,14,09,1, 11.9,1,1, 23.231, 10660.212, 396.788, 52898.688 25/06/27,17:17:34,15,09,1, 11.9,1,1, 23.231, 10660.213, 396.784, 52898.665 25/06/27,17:17:34,16,09,1, 11.9,1,1, 23.231, 10660.196, 396.786, 52898.664 25/06/27,17:17:34,17,09,1, 11.9,1,1, 23.231, 10660.225, 396.768, 52898.652 25/06/27,17:17:34,18,09,1, 11.9,1,1, 23.231, 10660.224, 396.772, 52898.683 25/06/27,17:17:34,19,09,1, 11.9,1,1, 23.231, 10660.231, 396.775, 52898.684 25/06/27,17:17:35,00,10,1, 11.9,1,1, 23.228, 10660.224, 396.775, 52898.684 25/06/27,17:17:35,01,10,1, 11.9,1,1, 23.228, 10660.226, 396.806, 52898.714 25/06/27,17:17:35,02,10,1, 11.9,1,1, 23.228, 10660.206, 396.812, 52898.665 25/06/27,17:17:35,03,10,1, 11.9,1,1, 23.228, 10660.227, 396.806, 52898.623 25/06/27,17:17:35,04,10,1, 11.9,1,1, 23.228, 10660.225, 396.786, 52898.609 25/06/27,17:17:35,05,10,1, 11.9,1,1, 23.228, 10660.252, 396.793, 52898.673 25/06/27,17:17:35,06,10,1, 11.9,1,1, 23.228, 10660.240, 396.813, 52898.652 25/06/27,17:17:35,07,10,1, 11.9,1,1, 23.228, 10660.247, 396.779, 52898.651 25/06/27,17:17:35,08,10,1, 11.9,1,1, 23.228, 10660.226, 396.785, 52898.647 25/06/27,17:17:35,09,10,1, 11.9,1,1, 23.228, 10660.240, 396.787, 52898.695 25/06/27,17:17:35,10,10,1, 11.9,1,1, 23.228, 10660.258, 396.796, 52898.687 25/06/27,17:17:35,11,10,1, 11.9,1,1, 23.228, 10660.245, 396.792, 52898.610 25/06/27,17:17:35,12,10,1, 11.9,1,1, 23.228, 10660.272, 396.791, 52898.641 25/06/27,17:17:35,13,10,1, 11.9,1,1, 23.228, 10660.262, 396.811, 52898.711 25/06/27,17:17:35,14,10,1, 11.9,1,1, 23.228, 10660.241, 396.819, 52898.637 25/06/27,17:17:35,15,10,1, 11.9,1,1, 23.228, 10660.239, 396.816, 52898.750 25/06/27,17:17:35,16,10,1, 11.9,1,1, 23.228, 10660.251, 396.790, 52898.692 25/06/27,17:17:35,17,10,1, 11.9,1,1, 23.228, 10660.281, 396.829, 52898.739 25/06/27,17:17:35,18,10,1, 11.9,1,1, 23.228, 10660.247, 396.823, 52898.641 25/06/27,17:17:35,19,10,1, 11.9,1,1, 23.228, 10660.256, 396.817, 52898.655 25/06/27,17:17:36,00,10,1, 12.0,1,1, 23.231, 10660.249, 396.817, 52898.655 25/06/27,17:17:36,01,10,1, 12.0,1,1, 23.231, 10660.252, 396.826, 52898.700 25/06/27,17:17:36,02,10,1, 12.0,1,1, 23.231, 10660.279, 396.843, 52898.643 25/06/27,17:17:36,03,10,1, 12.0,1,1, 23.231, 10660.274, 396.808, 52898.711 25/06/27,17:17:36,04,10,1, 12.0,1,1, 23.231, 10660.259, 396.839, 52898.655 25/06/27,17:17:36,05,10,1, 12.0,1,1, 23.231, 10660.264, 396.829, 52898.693 25/06/27,17:17:36,06,10,1, 12.0,1,1, 23.231, 10660.308, 396.850, 52898.738 25/06/27,17:17:36,07,10,1, 12.0,1,1, 23.231, 10660.275, 396.814, 52898.636 25/06/27,17:17:36,08,10,1, 12.0,1,1, 23.231, 10660.322, 396.820, 52898.685 25/06/27,17:17:36,09,10,1, 12.0,1,1, 23.231, 10660.285, 396.838, 52898.613 25/06/27,17:17:36,10,10,1, 12.0,1,1, 23.231, 10660.313, 396.850, 52898.700 25/06/27,17:17:36,11,10,1, 12.0,1,1, 23.231, 10660.294, 396.834, 52898.684 25/06/27,17:17:36,12,10,1, 12.0,1,1, 23.231, 10660.275, 396.833, 52898.826 25/06/27,17:17:36,13,10,1, 12.0,1,1, 23.231, 10660.285, 396.845, 52898.685 25/06/27,17:17:36,14,10,1, 12.0,1,1, 23.231, 10660.308, 396.851, 52898.734 25/06/27,17:17:36,15,10,1, 12.0,1,1, 23.231, 10660.320, 396.830, 52898.753 25/06/27,17:17:36,16,10,1, 12.0,1,1, 23.231, 10660.330, 396.844, 52898.659 25/06/27,17:17:36,17,10,1, 12.0,1,1, 23.231, 10660.301, 396.829, 52898.715 25/06/27,17:17:36,18,10,1, 12.0,1,1, 23.231, 10660.314, 396.854, 52898.710 25/06/27,17:17:36,19,10,1, 12.0,1,1, 23.231, 10660.322, 396.842, 52898.704 25/06/27,17:17:37,00,11,1, 11.9,1,1, 23.231, 10660.316, 396.842, 52898.704 25/06/27,17:17:37,01,11,1, 11.9,1,1, 23.231, 10660.342, 396.868, 52898.652 25/06/27,17:17:37,02,11,1, 11.9,1,1, 23.231, 10660.345, 396.885, 52898.663 25/06/27,17:17:37,03,11,1, 11.9,1,1, 23.231, 10660.361, 396.832, 52898.642 25/06/27,17:17:37,04,11,1, 11.9,1,1, 23.231, 10660.350, 396.839, 52898.679 25/06/27,17:17:37,05,11,1, 11.9,1,1, 23.231, 10660.324, 396.858, 52898.639 25/06/27,17:17:37,06,11,1, 11.9,1,1, 23.231, 10660.358, 396.862, 52898.631 25/06/27,17:17:37,07,11,1, 11.9,1,1, 23.231, 10660.344, 396.861, 52898.634 25/06/27,17:17:37,08,11,1, 11.9,1,1, 23.231, 10660.353, 396.866, 52898.745 25/06/27,17:17:37,09,11,1, 11.9,1,1, 23.231, 10660.359, 396.871, 52898.660 25/06/27,17:17:37,10,11,1, 11.9,1,1, 23.231, 10660.359, 396.844, 52898.621 25/06/27,17:17:37,11,11,1, 11.9,1,1, 23.231, 10660.379, 396.852, 52898.629 25/06/27,17:17:37,12,11,1, 11.9,1,1, 23.231, 10660.377, 396.844, 52898.630 25/06/27,17:17:37,13,11,1, 11.9,1,1, 23.231, 10660.376, 396.858, 52898.657 25/06/27,17:17:37,14,11,1, 11.9,1,1, 23.231, 10660.390, 396.878, 52898.714 25/06/27,17:17:37,15,11,1, 11.9,1,1, 23.231, 10660.376, 396.882, 52898.650 25/06/27,17:17:37,16,11,1, 11.9,1,1, 23.231, 10660.385, 396.835, 52898.618 25/06/27,17:17:37,17,11,1, 11.9,1,1, 23.231, 10660.392, 396.880, 52898.717 25/06/27,17:17:37,18,11,1, 11.9,1,1, 23.231, 10660.381, 396.880, 52898.636 25/06/27,17:17:37,19,11,1, 11.9,1,1, 23.231, 10660.389, 396.874, 52898.707 25/06/27,17:17:38,00,10,1, 11.9,1,1, 23.233, 10660.383, 396.874, 52898.707 25/06/27,17:17:38,01,10,1, 11.9,1,1, 23.233, 10660.413, 396.864, 52898.600 25/06/27,17:17:38,02,10,1, 11.9,1,1, 23.233, 10660.396, 396.878, 52898.655 25/06/27,17:17:38,03,10,1, 11.9,1,1, 23.233, 10660.406, 396.874, 52898.605 25/06/27,17:17:38,04,10,1, 11.9,1,1, 23.233, 10660.414, 396.860, 52898.560 25/06/27,17:17:38,05,10,1, 11.9,1,1, 23.233, 10660.435, 396.875, 52898.604 25/06/27,17:17:38,06,10,1, 11.9,1,1, 23.233, 10660.441, 396.865, 52898.690 25/06/27,17:17:38,07,10,1, 11.9,1,1, 23.233, 10660.425, 396.854, 52898.643 25/06/27,17:17:38,08,10,1, 11.9,1,1, 23.233, 10660.410, 396.875, 52898.625 25/06/27,17:17:38,09,10,1, 11.9,1,1, 23.233, 10660.439, 396.858, 52898.645 25/06/27,17:17:38,10,10,1, 11.9,1,1, 23.233, 10660.441, 396.850, 52898.635 25/06/27,17:17:38,11,10,1, 11.9,1,1, 23.233, 10660.439, 396.856, 52898.700 25/06/27,17:17:38,12,10,1, 11.9,1,1, 23.233, 10660.445, 396.864, 52898.628 25/06/27,17:17:38,13,10,1, 11.9,1,1, 23.233, 10660.422, 396.860, 52898.647 25/06/27,17:17:38,14,10,1, 11.9,1,1, 23.233, 10660.455, 396.883, 52898.703 25/06/27,17:17:38,15,10,1, 11.9,1,1, 23.233, 10660.433, 396.863, 52898.639 25/06/27,17:17:38,16,10,1, 11.9,1,1, 23.233, 10660.428, 396.864, 52898.624 25/06/27,17:17:38,17,10,1, 11.9,1,1, 23.233, 10660.452, 396.884, 52898.734 25/06/27,17:17:38,18,10,1, 11.9,1,1, 23.233, 10660.482, 396.865, 52898.608 25/06/27,17:17:38,19,10,1, 11.9,1,1, 23.233, 10660.461, 396.882, 52898.663 25/06/27,17:17:39,00,11,1, 11.9,1,1, 23.230, 10660.458, 396.882, 52898.663 25/06/27,17:17:39,01,11,1, 11.9,1,1, 23.230, 10660.470, 396.868, 52898.676 25/06/27,17:17:39,02,11,1, 11.9,1,1, 23.230, 10660.474, 396.893, 52898.686 25/06/27,17:17:39,03,11,1, 11.9,1,1, 23.230, 10660.471, 396.900, 52898.665 25/06/27,17:17:39,04,11,1, 11.9,1,1, 23.230, 10660.492, 396.881, 52898.644 25/06/27,17:17:39,05,11,1, 11.9,1,1, 23.230, 10660.482, 396.904, 52898.661 25/06/27,17:17:39,06,11,1, 11.9,1,1, 23.230, 10660.492, 396.910, 52898.663 25/06/27,17:17:39,07,11,1, 11.9,1,1, 23.230, 10660.502, 396.894, 52898.620 25/06/27,17:17:39,08,11,1, 11.9,1,1, 23.230, 10660.483, 396.891, 52898.628 25/06/27,17:17:39,09,11,1, 11.9,1,1, 23.230, 10660.465, 396.875, 52898.600 25/06/27,17:17:39,10,11,1, 11.9,1,1, 23.230, 10660.474, 396.906, 52898.659 25/06/27,17:17:39,11,11,1, 11.9,1,1, 23.230, 10660.480, 396.887, 52898.664 25/06/27,17:17:39,12,11,1, 11.9,1,1, 23.230, 10660.478, 396.894, 52898.671 25/06/27,17:17:39,13,11,1, 11.9,1,1, 23.230, 10660.484, 396.888, 52898.625 25/06/27,17:17:39,14,11,1, 11.9,1,1, 23.230, 10660.493, 396.881, 52898.633 25/06/27,17:17:39,15,11,1, 11.9,1,1, 23.230, 10660.475, 396.870, 52898.614 25/06/27,17:17:39,16,11,1, 11.9,1,1, 23.230, 10660.488, 396.879, 52898.647 25/06/27,17:17:39,17,11,1, 11.9,1,1, 23.230, 10660.490, 396.872, 52898.638 25/06/27,17:17:39,18,11,1, 11.9,1,1, 23.230, 10660.521, 396.898, 52898.610 25/06/27,17:17:39,19,11,1, 11.9,1,1, 23.230, 10660.483, 396.888, 52898.721 25/06/27,17:17:40,00,09,1, 12.0,1,1, 23.231, 10660.483, 396.888, 52898.721 25/06/27,17:17:40,01,09,1, 12.0,1,1, 23.231, 10660.505, 396.911, 52898.690 25/06/27,17:17:40,02,09,1, 12.0,1,1, 23.231, 10660.507, 396.883, 52898.550 25/06/27,17:17:40,03,09,1, 12.0,1,1, 23.231, 10660.489, 396.892, 52898.651 25/06/27,17:17:40,04,09,1, 12.0,1,1, 23.231, 10660.481, 396.873, 52898.589 25/06/27,17:17:40,05,09,1, 12.0,1,1, 23.231, 10660.493, 396.906, 52898.647 25/06/27,17:17:40,06,09,1, 12.0,1,1, 23.231, 10660.506, 396.866, 52898.558 25/06/27,17:17:40,07,09,1, 12.0,1,1, 23.231, 10660.489, 396.867, 52898.662 25/06/27,17:17:40,08,09,1, 12.0,1,1, 23.231, 10660.481, 396.881, 52898.501 25/06/27,17:17:40,09,09,1, 12.0,1,1, 23.231, 10660.512, 396.888, 52898.627 25/06/27,17:17:40,10,09,1, 12.0,1,1, 23.231, 10660.505, 396.863, 52898.612 25/06/27,17:17:40,11,09,1, 12.0,1,1, 23.231, 10660.530, 396.878, 52898.569 25/06/27,17:17:40,12,09,1, 12.0,1,1, 23.231, 10660.518, 396.868, 52898.615 25/06/27,17:17:40,13,09,1, 12.0,1,1, 23.231, 10660.518, 396.903, 52898.593 25/06/27,17:17:40,14,09,1, 12.0,1,1, 23.231, 10660.525, 396.857, 52898.596 25/06/27,17:17:40,15,09,1, 12.0,1,1, 23.231, 10660.533, 396.890, 52898.620 25/06/27,17:17:40,16,09,1, 12.0,1,1, 23.231, 10660.536, 396.876, 52898.570 25/06/27,17:17:40,17,09,1, 12.0,1,1, 23.231, 10660.536, 396.888, 52898.609 25/06/27,17:17:40,18,09,1, 12.0,1,1, 23.231, 10660.536, 396.862, 52898.611 25/06/27,17:17:40,19,09,1, 12.0,1,1, 23.231, 10660.520, 396.875, 52898.617 25/06/27,17:17:41,00,09,1, 12.0,1,1, 23.225, 10660.516, 396.875, 52898.617 25/06/27,17:17:41,01,09,1, 12.0,1,1, 23.225, 10660.534, 396.897, 52898.647 25/06/27,17:17:41,02,09,1, 12.0,1,1, 23.225, 10660.522, 396.881, 52898.567 25/06/27,17:17:41,03,09,1, 12.0,1,1, 23.225, 10660.493, 396.892, 52898.619 25/06/27,17:17:41,04,09,1, 12.0,1,1, 23.225, 10660.525, 396.867, 52898.579 25/06/27,17:17:41,05,09,1, 12.0,1,1, 23.225, 10660.542, 396.893, 52898.617 25/06/27,17:17:41,06,09,1, 12.0,1,1, 23.225, 10660.532, 396.878, 52898.595 25/06/27,17:17:41,07,09,1, 12.0,1,1, 23.225, 10660.559, 396.901, 52898.626 25/06/27,17:17:41,08,09,1, 12.0,1,1, 23.225, 10660.526, 396.911, 52898.626 25/06/27,17:17:41,09,09,1, 12.0,1,1, 23.225, 10660.546, 396.889, 52898.620 25/06/27,17:17:41,10,09,1, 12.0,1,1, 23.225, 10660.533, 396.901, 52898.632 25/06/27,17:17:41,11,09,1, 12.0,1,1, 23.225, 10660.534, 396.876, 52898.585 25/06/27,17:17:41,12,09,1, 12.0,1,1, 23.225, 10660.538, 396.884, 52898.602 25/06/27,17:17:41,13,09,1, 12.0,1,1, 23.225, 10660.542, 396.892, 52898.621 25/06/27,17:17:41,14,09,1, 12.0,1,1, 23.225, 10660.558, 396.861, 52898.620 25/06/27,17:17:41,15,09,1, 12.0,1,1, 23.225, 10660.536, 396.861, 52898.558 25/06/27,17:17:41,16,09,1, 12.0,1,1, 23.225, 10660.553, 396.885, 52898.605 25/06/27,17:17:41,17,09,1, 12.0,1,1, 23.225, 10660.555, 396.892, 52898.606 25/06/27,17:17:41,18,09,1, 12.0,1,1, 23.225, 10660.559, 396.860, 52898.623 25/06/27,17:17:41,19,09,1, 12.0,1,1, 23.225, 10660.562, 396.886, 52898.590 25/06/27,17:17:42,00,08,1, 12.0,1,1, 23.230, 10660.558, 396.886, 52898.590 25/06/27,17:17:42,01,08,1, 12.0,1,1, 23.230, 10660.563, 396.884, 52898.618 25/06/27,17:17:42,02,08,1, 12.0,1,1, 23.230, 10660.541, 396.849, 52898.578 25/06/27,17:17:42,03,08,1, 12.0,1,1, 23.230, 10660.566, 396.877, 52898.596 25/06/27,17:17:42,04,08,1, 12.0,1,1, 23.230, 10660.580, 396.899, 52898.566 25/06/27,17:17:42,05,08,1, 12.0,1,1, 23.230, 10660.556, 396.893, 52898.609 25/06/27,17:17:42,06,08,1, 12.0,1,1, 23.230, 10660.578, 396.879, 52898.563 25/06/27,17:17:42,07,08,1, 12.0,1,1, 23.230, 10660.557, 396.861, 52898.582 25/06/27,17:17:42,08,08,1, 12.0,1,1, 23.230, 10660.558, 396.902, 52898.613 25/06/27,17:17:42,09,08,1, 12.0,1,1, 23.230, 10660.572, 396.875, 52898.588 25/06/27,17:17:42,10,08,1, 12.0,1,1, 23.230, 10660.567, 396.874, 52898.613 25/06/27,17:17:42,11,08,1, 12.0,1,1, 23.230, 10660.563, 396.886, 52898.580 25/06/27,17:17:42,12,08,1, 12.0,1,1, 23.230, 10660.559, 396.883, 52898.564 25/06/27,17:17:42,13,08,1, 12.0,1,1, 23.230, 10660.562, 396.861, 52898.603 25/06/27,17:17:42,14,08,1, 12.0,1,1, 23.230, 10660.556, 396.873, 52898.588 25/06/27,17:17:42,15,08,1, 12.0,1,1, 23.230, 10660.574, 396.856, 52898.538 25/06/27,17:17:42,16,08,1, 12.0,1,1, 23.230, 10660.576, 396.904, 52898.693 25/06/27,17:17:42,17,08,1, 12.0,1,1, 23.230, 10660.569, 396.876, 52898.565 25/06/27,17:17:42,18,08,1, 12.0,1,1, 23.230, 10660.547, 396.867, 52898.587 25/06/27,17:17:42,19,08,1, 12.0,1,1, 23.230, 10660.563, 396.890, 52898.592 25/06/27,17:17:43,00,10,1, 11.9,1,1, 23.231, 10660.558, 396.890, 52898.592 25/06/27,17:17:43,01,10,1, 11.9,1,1, 23.231, 10660.581, 396.901, 52898.580 25/06/27,17:17:43,02,10,1, 11.9,1,1, 23.231, 10660.590, 396.879, 52898.609 25/06/27,17:17:43,03,10,1, 11.9,1,1, 23.231, 10660.585, 396.893, 52898.622 25/06/27,17:17:43,04,10,1, 11.9,1,1, 23.231, 10660.566, 396.907, 52898.605 25/06/27,17:17:43,05,10,1, 11.9,1,1, 23.231, 10660.575, 396.875, 52898.590 25/06/27,17:17:43,06,10,1, 11.9,1,1, 23.231, 10660.567, 396.893, 52898.618 25/06/27,17:17:43,07,10,1, 11.9,1,1, 23.231, 10660.603, 396.899, 52898.635 25/06/27,17:17:43,08,10,1, 11.9,1,1, 23.231, 10660.580, 396.859, 52898.582 25/06/27,17:17:43,09,10,1, 11.9,1,1, 23.231, 10660.577, 396.860, 52898.595 25/06/27,17:17:43,10,10,1, 11.9,1,1, 23.231, 10660.594, 396.856, 52898.625 25/06/27,17:17:43,11,10,1, 11.9,1,1, 23.231, 10660.574, 396.872, 52898.622 25/06/27,17:17:43,12,10,1, 11.9,1,1, 23.231, 10660.570, 396.875, 52898.603 25/06/27,17:17:43,13,10,1, 11.9,1,1, 23.231, 10660.576, 396.870, 52898.648 25/06/27,17:17:43,14,10,1, 11.9,1,1, 23.231, 10660.549, 396.870, 52898.645 25/06/27,17:17:43,15,10,1, 11.9,1,1, 23.231, 10660.573, 396.867, 52898.604 25/06/27,17:17:43,16,10,1, 11.9,1,1, 23.231, 10660.559, 396.872, 52898.654 25/06/27,17:17:43,17,10,1, 11.9,1,1, 23.231, 10660.576, 396.883, 52898.614 25/06/27,17:17:43,18,10,1, 11.9,1,1, 23.231, 10660.595, 396.874, 52898.588 25/06/27,17:17:43,19,10,1, 11.9,1,1, 23.231, 10660.587, 396.892, 52898.649 25/06/27,17:17:44,00,08,1, 11.9,1,1, 23.232, 10660.583, 396.892, 52898.649 25/06/27,17:17:44,01,08,1, 11.9,1,1, 23.232, 10660.589, 396.895, 52898.625 25/06/27,17:17:44,02,08,1, 11.9,1,1, 23.232, 10660.582, 396.871, 52898.669 25/06/27,17:17:44,03,08,1, 11.9,1,1, 23.232, 10660.581, 396.860, 52898.623 25/06/27,17:17:44,04,08,1, 11.9,1,1, 23.232, 10660.594, 396.878, 52898.617 25/06/27,17:17:44,05,08,1, 11.9,1,1, 23.232, 10660.567, 396.869, 52898.591 25/06/27,17:17:44,06,08,1, 11.9,1,1, 23.232, 10660.587, 396.902, 52898.604 25/06/27,17:17:44,07,08,1, 11.9,1,1, 23.232, 10660.618, 396.876, 52898.600 25/06/27,17:17:44,08,08,1, 11.9,1,1, 23.232, 10660.586, 396.860, 52898.632 25/06/27,17:17:44,09,08,1, 11.9,1,1, 23.232, 10660.582, 396.892, 52898.634 25/06/27,17:17:44,10,08,1, 11.9,1,1, 23.232, 10660.587, 396.911, 52898.662 25/06/27,17:17:44,11,08,1, 11.9,1,1, 23.232, 10660.566, 396.866, 52898.603 25/06/27,17:17:44,12,08,1, 11.9,1,1, 23.232, 10660.556, 396.912, 52898.613 25/06/27,17:17:44,13,08,1, 11.9,1,1, 23.232, 10660.587, 396.906, 52898.662 25/06/27,17:17:44,14,08,1, 11.9,1,1, 23.232, 10660.598, 396.895, 52898.638 25/06/27,17:17:44,15,08,1, 11.9,1,1, 23.232, 10660.593, 396.881, 52898.533 25/06/27,17:17:44,16,08,1, 11.9,1,1, 23.232, 10660.603, 396.902, 52898.707 25/06/27,17:17:44,17,08,1, 11.9,1,1, 23.232, 10660.604, 396.892, 52898.586 25/06/27,17:17:44,18,08,1, 11.9,1,1, 23.232, 10660.611, 396.895, 52898.639 25/06/27,17:17:44,19,08,1, 11.9,1,1, 23.232, 10660.588, 396.850, 52898.665 25/06/27,17:17:45,00,09,1, 11.9,1,1, 23.226, 10660.583, 396.850, 52898.665 25/06/27,17:17:45,01,09,1, 11.9,1,1, 23.226, 10660.601, 396.884, 52898.616 25/06/27,17:17:45,02,09,1, 11.9,1,1, 23.226, 10660.592, 396.860, 52898.615 25/06/27,17:17:45,03,09,1, 11.9,1,1, 23.226, 10660.586, 396.872, 52898.616 25/06/27,17:17:45,04,09,1, 11.9,1,1, 23.226, 10660.592, 396.889, 52898.592 25/06/27,17:17:45,05,09,1, 11.9,1,1, 23.226, 10660.595, 396.879, 52898.578 25/06/27,17:17:45,06,09,1, 11.9,1,1, 23.226, 10660.583, 396.863, 52898.586 25/06/27,17:17:45,07,09,1, 11.9,1,1, 23.226, 10660.578, 396.878, 52898.614 25/06/27,17:17:45,08,09,1, 11.9,1,1, 23.226, 10660.587, 396.868, 52898.645 25/06/27,17:17:45,09,09,1, 11.9,1,1, 23.226, 10660.605, 396.869, 52898.586 25/06/27,17:17:45,10,09,1, 11.9,1,1, 23.226, 10660.588, 396.837, 52898.542 25/06/27,17:17:45,11,09,1, 11.9,1,1, 23.226, 10660.573, 396.866, 52898.574 25/06/27,17:17:45,12,09,1, 11.9,1,1, 23.226, 10660.618, 396.871, 52898.583 25/06/27,17:17:45,13,09,1, 11.9,1,1, 23.226, 10660.610, 396.863, 52898.594 25/06/27,17:17:45,14,09,1, 11.9,1,1, 23.226, 10660.578, 396.856, 52898.600 25/06/27,17:17:45,15,09,1, 11.9,1,1, 23.226, 10660.564, 396.867, 52898.593 25/06/27,17:17:45,16,09,1, 11.9,1,1, 23.226, 10660.588, 396.871, 52898.545 25/06/27,17:17:45,17,09,1, 11.9,1,1, 23.226, 10660.587, 396.855, 52898.597 25/06/27,17:17:45,18,09,1, 11.9,1,1, 23.226, 10660.591, 396.859, 52898.594 25/06/27,17:17:45,19,09,1, 11.9,1,1, 23.226, 10660.590, 396.858, 52898.619 25/06/27,17:17:46,00,09,1, 12.0,1,1, 23.228, 10660.583, 396.858, 52898.619 25/06/27,17:17:46,01,09,1, 12.0,1,1, 23.228, 10660.602, 396.859, 52898.733 25/06/27,17:17:46,02,09,1, 12.0,1,1, 23.228, 10660.599, 396.838, 52898.614 25/06/27,17:17:46,03,09,1, 12.0,1,1, 23.228, 10660.563, 396.852, 52898.628 25/06/27,17:17:46,04,09,1, 12.0,1,1, 23.228, 10660.570, 396.846, 52898.631 25/06/27,17:17:46,05,09,1, 12.0,1,1, 23.228, 10660.561, 396.839, 52898.649 25/06/27,17:17:46,06,09,1, 12.0,1,1, 23.228, 10660.560, 396.871, 52898.718 25/06/27,17:17:46,07,09,1, 12.0,1,1, 23.228, 10660.568, 396.855, 52898.699 25/06/27,17:17:46,08,09,1, 12.0,1,1, 23.228, 10660.575, 396.831, 52898.722 25/06/27,17:17:46,09,09,1, 12.0,1,1, 23.228, 10660.560, 396.825, 52898.681 25/06/27,17:17:46,10,09,1, 12.0,1,1, 23.228, 10660.595, 396.832, 52898.687 25/06/27,17:17:46,11,09,1, 12.0,1,1, 23.228, 10660.576, 396.812, 52898.655 25/06/27,17:17:46,12,09,1, 12.0,1,1, 23.228, 10660.596, 396.816, 52898.690 25/06/27,17:17:46,13,09,1, 12.0,1,1, 23.228, 10660.577, 396.832, 52898.746 25/06/27,17:17:46,14,09,1, 12.0,1,1, 23.228, 10660.562, 396.822, 52898.652 25/06/27,17:17:46,15,09,1, 12.0,1,1, 23.228, 10660.569, 396.800, 52898.557 25/06/27,17:17:46,16,09,1, 12.0,1,1, 23.228, 10660.523, 396.812, 52898.741 25/06/27,17:17:46,17,09,1, 12.0,1,1, 23.228, 10660.573, 396.820, 52898.677 25/06/27,17:17:46,18,09,1, 12.0,1,1, 23.228, 10660.561, 396.811, 52898.729 25/06/27,17:17:46,19,09,1, 12.0,1,1, 23.228, 10660.591, 396.799, 52898.729 25/06/27,17:17:47,00,08,1, 11.9,1,1, 23.228, 10660.583, 396.799, 52898.729 25/06/27,17:17:47,01,08,1, 11.9,1,1, 23.228, 10660.586, 396.799, 52898.682 25/06/27,17:17:47,02,08,1, 11.9,1,1, 23.228, 10660.590, 396.793, 52898.752 25/06/27,17:17:47,03,08,1, 11.9,1,1, 23.228, 10660.587, 396.780, 52898.611 25/06/27,17:17:47,04,08,1, 11.9,1,1, 23.228, 10660.565, 396.808, 52898.742 25/06/27,17:17:47,05,08,1, 11.9,1,1, 23.228, 10660.569, 396.790, 52898.679 25/06/27,17:17:47,06,08,1, 11.9,1,1, 23.228, 10660.559, 396.757, 52898.664 25/06/27,17:17:47,07,08,1, 11.9,1,1, 23.228, 10660.557, 396.778, 52898.700 25/06/27,17:17:47,08,08,1, 11.9,1,1, 23.228, 10660.544, 396.765, 52898.782 25/06/27,17:17:47,09,08,1, 11.9,1,1, 23.228, 10660.594, 396.756, 52898.765 25/06/27,17:17:47,10,08,1, 11.9,1,1, 23.228, 10660.570, 396.747, 52898.717 25/06/27,17:17:47,11,08,1, 11.9,1,1, 23.228, 10660.560, 396.763, 52898.751 25/06/27,17:17:47,12,08,1, 11.9,1,1, 23.228, 10660.565, 396.741, 52898.668 25/06/27,17:17:47,13,08,1, 11.9,1,1, 23.228, 10660.579, 396.766, 52898.761 25/06/27,17:17:47,14,08,1, 11.9,1,1, 23.228, 10660.586, 396.736, 52898.732 25/06/27,17:17:47,15,08,1, 11.9,1,1, 23.228, 10660.589, 396.751, 52898.713 25/06/27,17:17:47,16,08,1, 11.9,1,1, 23.228, 10660.566, 396.743, 52898.723 25/06/27,17:17:47,17,08,1, 11.9,1,1, 23.228, 10660.554, 396.720, 52898.768 25/06/27,17:17:47,18,08,1, 11.9,1,1, 23.228, 10660.581, 396.731, 52898.747 25/06/27,17:17:47,19,08,1, 11.9,1,1, 23.228, 10660.542, 396.727, 52898.738 25/06/27,17:17:48,00,09,1, 11.9,1,1, 23.228, 10660.541, 396.727, 52898.738 25/06/27,17:17:48,01,09,1, 11.9,1,1, 23.228, 10660.544, 396.697, 52898.717 25/06/27,17:17:48,02,09,1, 11.9,1,1, 23.228, 10660.547, 396.685, 52898.723 25/06/27,17:17:48,03,09,1, 11.9,1,1, 23.228, 10660.548, 396.685, 52898.782 25/06/27,17:17:48,04,09,1, 11.9,1,1, 23.228, 10660.543, 396.685, 52898.751 25/06/27,17:17:48,05,09,1, 11.9,1,1, 23.228, 10660.528, 396.695, 52898.738 25/06/27,17:17:48,06,09,1, 11.9,1,1, 23.228, 10660.538, 396.670, 52898.731 25/06/27,17:17:48,07,09,1, 11.9,1,1, 23.228, 10660.562, 396.681, 52898.736 25/06/27,17:17:48,08,09,1, 11.9,1,1, 23.228, 10660.532, 396.665, 52898.759 25/06/27,17:17:48,09,09,1, 11.9,1,1, 23.228, 10660.579, 396.666, 52898.766 25/06/27,17:17:48,10,09,1, 11.9,1,1, 23.228, 10660.522, 396.670, 52898.818 25/06/27,17:17:48,11,09,1, 11.9,1,1, 23.228, 10660.546, 396.665, 52898.754 25/06/27,17:17:48,12,09,1, 11.9,1,1, 23.228, 10660.553, 396.635, 52898.653 25/06/27,17:17:48,13,09,1, 11.9,1,1, 23.228, 10660.543, 396.642, 52898.768 25/06/27,17:17:48,14,09,1, 11.9,1,1, 23.228, 10660.533, 396.638, 52898.755 25/06/27,17:17:48,15,09,1, 11.9,1,1, 23.228, 10660.539, 396.608, 52898.718 25/06/27,17:17:48,16,09,1, 11.9,1,1, 23.228, 10660.544, 396.622, 52898.717 25/06/27,17:17:48,17,09,1, 11.9,1,1, 23.228, 10660.537, 396.616, 52898.679 25/06/27,17:17:48,18,09,1, 11.9,1,1, 23.228, 10660.553, 396.641, 52898.760 25/06/27,17:17:48,19,09,1, 11.9,1,1, 23.228, 10660.570, 396.633, 52898.765 25/06/27,17:17:49,00,09,1, 12.0,1,1, 23.225, 10660.566, 396.633, 52898.765 25/06/27,17:17:49,01,09,1, 12.0,1,1, 23.225, 10660.543, 396.629, 52898.754 25/06/27,17:17:49,02,09,1, 12.0,1,1, 23.225, 10660.537, 396.620, 52898.810 25/06/27,17:17:49,03,09,1, 12.0,1,1, 23.225, 10660.522, 396.586, 52898.716 25/06/27,17:17:49,04,09,1, 12.0,1,1, 23.225, 10660.555, 396.618, 52898.814 25/06/27,17:17:49,05,09,1, 12.0,1,1, 23.225, 10660.543, 396.585, 52898.748 25/06/27,17:17:49,06,09,1, 12.0,1,1, 23.225, 10660.547, 396.558, 52898.718 25/06/27,17:17:49,07,09,1, 12.0,1,1, 23.225, 10660.521, 396.574, 52898.799 25/06/27,17:17:49,08,09,1, 12.0,1,1, 23.225, 10660.530, 396.566, 52898.716 25/06/27,17:17:49,09,09,1, 12.0,1,1, 23.225, 10660.521, 396.553, 52898.733 25/06/27,17:17:49,10,09,1, 12.0,1,1, 23.225, 10660.538, 396.541, 52898.769 25/06/27,17:17:49,11,09,1, 12.0,1,1, 23.225, 10660.530, 396.557, 52898.781 25/06/27,17:17:49,12,09,1, 12.0,1,1, 23.225, 10660.514, 396.552, 52898.733 25/06/27,17:17:49,13,09,1, 12.0,1,1, 23.225, 10660.524, 396.534, 52898.823 25/06/27,17:17:49,14,09,1, 12.0,1,1, 23.225, 10660.534, 396.552, 52898.759 25/06/27,17:17:49,15,09,1, 12.0,1,1, 23.225, 10660.537, 396.572, 52898.810 25/06/27,17:17:49,16,09,1, 12.0,1,1, 23.225, 10660.534, 396.525, 52898.785 25/06/27,17:17:49,17,09,1, 12.0,1,1, 23.225, 10660.521, 396.539, 52898.767 25/06/27,17:17:49,18,09,1, 12.0,1,1, 23.225, 10660.517, 396.551, 52898.810 25/06/27,17:17:49,19,09,1, 12.0,1,1, 23.225, 10660.519, 396.549, 52898.840 25/06/27,17:17:50,00,08,1, 11.9,1,1, 23.227, 10660.516, 396.549, 52898.840 25/06/27,17:17:50,01,08,1, 11.9,1,1, 23.227, 10660.503, 396.519, 52898.859 25/06/27,17:17:50,02,08,1, 11.9,1,1, 23.227, 10660.519, 396.523, 52898.850 25/06/27,17:17:50,03,08,1, 11.9,1,1, 23.227, 10660.545, 396.475, 52898.755 25/06/27,17:17:50,04,08,1, 11.9,1,1, 23.227, 10660.549, 396.496, 52898.810 25/06/27,17:17:50,05,08,1, 11.9,1,1, 23.227, 10660.522, 396.537, 52898.772 25/06/27,17:17:50,06,08,1, 11.9,1,1, 23.227, 10660.537, 396.492, 52898.733 25/06/27,17:17:50,07,08,1, 11.9,1,1, 23.227, 10660.539, 396.492, 52898.805 25/06/27,17:17:50,08,08,1, 11.9,1,1, 23.227, 10660.520, 396.499, 52898.763 25/06/27,17:17:50,09,08,1, 11.9,1,1, 23.227, 10660.511, 396.499, 52898.813 25/06/27,17:17:50,10,08,1, 11.9,1,1, 23.227, 10660.525, 396.472, 52898.758 25/06/27,17:17:50,11,08,1, 11.9,1,1, 23.227, 10660.521, 396.473, 52898.801 25/06/27,17:17:50,12,08,1, 11.9,1,1, 23.227, 10660.522, 396.473, 52898.789 25/06/27,17:17:50,13,08,1, 11.9,1,1, 23.227, 10660.517, 396.469, 52898.816 25/06/27,17:17:50,14,08,1, 11.9,1,1, 23.227, 10660.536, 396.480, 52898.826 25/06/27,17:17:50,15,08,1, 11.9,1,1, 23.227, 10660.509, 396.465, 52898.880 25/06/27,17:17:50,16,08,1, 11.9,1,1, 23.227, 10660.505, 396.468, 52898.930 25/06/27,17:17:50,17,08,1, 11.9,1,1, 23.227, 10660.529, 396.422, 52898.790 25/06/27,17:17:50,18,08,1, 11.9,1,1, 23.227, 10660.543, 396.470, 52898.802 25/06/27,17:17:50,19,08,1, 11.9,1,1, 23.227, 10660.501, 396.468, 52898.774 25/06/27,17:17:51,00,10,1, 12.0,1,1, 23.230, 10660.499, 396.468, 52898.774 25/06/27,17:17:51,01,10,1, 12.0,1,1, 23.230, 10660.534, 396.465, 52898.790 25/06/27,17:17:51,02,10,1, 12.0,1,1, 23.230, 10660.512, 396.499, 52898.790 25/06/27,17:17:51,03,10,1, 12.0,1,1, 23.230, 10660.505, 396.465, 52898.870 25/06/27,17:17:51,04,10,1, 12.0,1,1, 23.230, 10660.519, 396.430, 52898.819 25/06/27,17:17:51,05,10,1, 12.0,1,1, 23.230, 10660.507, 396.470, 52898.853 25/06/27,17:17:51,06,10,1, 12.0,1,1, 23.230, 10660.551, 396.472, 52898.927 25/06/27,17:17:51,07,10,1, 12.0,1,1, 23.230, 10660.550, 396.434, 52898.882 25/06/27,17:17:51,08,10,1, 12.0,1,1, 23.230, 10660.521, 396.442, 52898.840 25/06/27,17:17:51,09,10,1, 12.0,1,1, 23.230, 10660.517, 396.492, 52898.922 25/06/27,17:17:51,10,10,1, 12.0,1,1, 23.230, 10660.538, 396.439, 52898.781 25/06/27,17:17:51,11,10,1, 12.0,1,1, 23.230, 10660.522, 396.467, 52898.815 25/06/27,17:17:51,12,10,1, 12.0,1,1, 23.230, 10660.514, 396.481, 52898.914 25/06/27,17:17:51,13,10,1, 12.0,1,1, 23.230, 10660.528, 396.454, 52898.891 25/06/27,17:17:51,14,10,1, 12.0,1,1, 23.230, 10660.537, 396.456, 52898.855 25/06/27,17:17:51,15,10,1, 12.0,1,1, 23.230, 10660.572, 396.452, 52898.853 25/06/27,17:17:51,16,10,1, 12.0,1,1, 23.230, 10660.532, 396.454, 52898.819 25/06/27,17:17:51,17,10,1, 12.0,1,1, 23.230, 10660.538, 396.450, 52898.896 25/06/27,17:17:51,18,10,1, 12.0,1,1, 23.230, 10660.544, 396.450, 52898.892 25/06/27,17:17:51,19,10,1, 12.0,1,1, 23.230, 10660.545, 396.438, 52898.842 25/06/27,17:17:52,00,10,1, 11.9,1,1, 23.224, 10660.541, 396.438, 52898.842 25/06/27,17:17:52,01,10,1, 11.9,1,1, 23.224, 10660.538, 396.430, 52898.854 25/06/27,17:17:52,02,10,1, 11.9,1,1, 23.224, 10660.551, 396.432, 52898.830 25/06/27,17:17:52,03,10,1, 11.9,1,1, 23.224, 10660.566, 396.469, 52898.891 25/06/27,17:17:52,04,10,1, 11.9,1,1, 23.224, 10660.543, 396.434, 52898.851 25/06/27,17:17:52,05,10,1, 11.9,1,1, 23.224, 10660.561, 396.456, 52898.905 25/06/27,17:17:52,06,10,1, 11.9,1,1, 23.224, 10660.565, 396.461, 52898.901 25/06/27,17:17:52,07,10,1, 11.9,1,1, 23.224, 10660.559, 396.461, 52898.887 25/06/27,17:17:52,08,10,1, 11.9,1,1, 23.224, 10660.559, 396.446, 52898.906 25/06/27,17:17:52,09,10,1, 11.9,1,1, 23.224, 10660.567, 396.472, 52898.850 25/06/27,17:17:52,10,10,1, 11.9,1,1, 23.224, 10660.567, 396.463, 52898.932 25/06/27,17:17:52,11,10,1, 11.9,1,1, 23.224, 10660.561, 396.433, 52898.850 25/06/27,17:17:52,12,10,1, 11.9,1,1, 23.224, 10660.566, 396.451, 52898.810 25/06/27,17:17:52,13,10,1, 11.9,1,1, 23.224, 10660.569, 396.476, 52898.912 25/06/27,17:17:52,14,10,1, 11.9,1,1, 23.224, 10660.586, 396.447, 52898.825 25/06/27,17:17:52,15,10,1, 11.9,1,1, 23.224, 10660.589, 396.460, 52898.956 25/06/27,17:17:52,16,10,1, 11.9,1,1, 23.224, 10660.608, 396.488, 52898.896 25/06/27,17:17:52,17,10,1, 11.9,1,1, 23.224, 10660.618, 396.478, 52898.967 25/06/27,17:17:52,18,10,1, 11.9,1,1, 23.224, 10660.638, 396.451, 52898.950 25/06/27,17:17:52,19,10,1, 11.9,1,1, 23.224, 10660.616, 396.464, 52898.945 25/06/27,17:17:53,00,09,1, 12.0,1,1, 23.225, 10660.616, 396.464, 52898.945 25/06/27,17:17:53,01,09,1, 12.0,1,1, 23.225, 10660.637, 396.462, 52898.931 25/06/27,17:17:53,02,09,1, 12.0,1,1, 23.225, 10660.625, 396.470, 52898.864 25/06/27,17:17:53,03,09,1, 12.0,1,1, 23.225, 10660.634, 396.479, 52898.909 25/06/27,17:17:53,04,09,1, 12.0,1,1, 23.225, 10660.610, 396.480, 52898.944 25/06/27,17:17:53,05,09,1, 12.0,1,1, 23.225, 10660.642, 396.465, 52898.962 25/06/27,17:17:53,06,09,1, 12.0,1,1, 23.225, 10660.625, 396.468, 52898.918 25/06/27,17:17:53,07,09,1, 12.0,1,1, 23.225, 10660.623, 396.458, 52898.892 25/06/27,17:17:53,08,09,1, 12.0,1,1, 23.225, 10660.622, 396.483, 52898.942 25/06/27,17:17:53,09,09,1, 12.0,1,1, 23.225, 10660.635, 396.489, 52898.878 25/06/27,17:17:53,10,09,1, 12.0,1,1, 23.225, 10660.657, 396.493, 52898.844 25/06/27,17:17:53,11,09,1, 12.0,1,1, 23.225, 10660.666, 396.470, 52898.858 25/06/27,17:17:53,12,09,1, 12.0,1,1, 23.225, 10660.636, 396.464, 52898.893 25/06/27,17:17:53,13,09,1, 12.0,1,1, 23.225, 10660.637, 396.461, 52898.951 25/06/27,17:17:53,14,09,1, 12.0,1,1, 23.225, 10660.650, 396.502, 52898.905 25/06/27,17:17:53,15,09,1, 12.0,1,1, 23.225, 10660.661, 396.452, 52898.895 25/06/27,17:17:53,16,09,1, 12.0,1,1, 23.225, 10660.703, 396.458, 52898.931 25/06/27,17:17:53,17,09,1, 12.0,1,1, 23.225, 10660.662, 396.463, 52898.935 25/06/27,17:17:53,18,09,1, 12.0,1,1, 23.225, 10660.680, 396.462, 52898.884 25/06/27,17:17:53,19,09,1, 12.0,1,1, 23.225, 10660.657, 396.480, 52898.961 25/06/27,17:17:54,00,09,1, 11.9,1,1, 23.227, 10660.650, 396.480, 52898.961 25/06/27,17:17:54,01,09,1, 11.9,1,1, 23.227, 10660.692, 396.484, 52898.882 25/06/27,17:17:54,02,09,1, 11.9,1,1, 23.227, 10660.687, 396.483, 52898.953 25/06/27,17:17:54,03,09,1, 11.9,1,1, 23.227, 10660.680, 396.493, 52898.944 25/06/27,17:17:54,04,09,1, 11.9,1,1, 23.227, 10660.702, 396.501, 52898.934 25/06/27,17:17:54,05,09,1, 11.9,1,1, 23.227, 10660.658, 396.489, 52898.922 25/06/27,17:17:54,06,09,1, 11.9,1,1, 23.227, 10660.702, 396.491, 52898.856 25/06/27,17:17:54,07,09,1, 11.9,1,1, 23.227, 10660.695, 396.500, 52898.954 25/06/27,17:17:54,08,09,1, 11.9,1,1, 23.227, 10660.677, 396.464, 52898.868 25/06/27,17:17:54,09,09,1, 11.9,1,1, 23.227, 10660.676, 396.501, 52898.915 25/06/27,17:17:54,10,09,1, 11.9,1,1, 23.227, 10660.672, 396.484, 52898.931 25/06/27,17:17:54,11,09,1, 11.9,1,1, 23.227, 10660.680, 396.482, 52898.926 25/06/27,17:17:54,12,09,1, 11.9,1,1, 23.227, 10660.694, 396.489, 52898.965 25/06/27,17:17:54,13,09,1, 11.9,1,1, 23.227, 10660.690, 396.493, 52898.928 25/06/27,17:17:54,14,09,1, 11.9,1,1, 23.227, 10660.700, 396.507, 52898.910 25/06/27,17:17:54,15,09,1, 11.9,1,1, 23.227, 10660.698, 396.507, 52898.922 25/06/27,17:17:54,16,09,1, 11.9,1,1, 23.227, 10660.707, 396.497, 52898.938 25/06/27,17:17:54,17,09,1, 11.9,1,1, 23.227, 10660.707, 396.503, 52898.937 25/06/27,17:17:54,18,09,1, 11.9,1,1, 23.227, 10660.706, 396.491, 52898.937 25/06/27,17:17:54,19,09,1, 11.9,1,1, 23.227, 10660.714, 396.478, 52898.898 25/06/27,17:17:55,00,09,1, 11.9,1,1, 23.224, 10660.708, 396.478, 52898.898 25/06/27,17:17:55,01,09,1, 11.9,1,1, 23.224, 10660.723, 396.484, 52898.898 25/06/27,17:17:55,02,09,1, 11.9,1,1, 23.224, 10660.722, 396.460, 52898.835 25/06/27,17:17:55,03,09,1, 11.9,1,1, 23.224, 10660.718, 396.487, 52898.884 25/06/27,17:17:55,04,09,1, 11.9,1,1, 23.224, 10660.706, 396.484, 52898.828 25/06/27,17:17:55,05,09,1, 11.9,1,1, 23.224, 10660.716, 396.477, 52898.844 25/06/27,17:17:55,06,09,1, 11.9,1,1, 23.224, 10660.723, 396.474, 52898.855 25/06/27,17:17:55,07,09,1, 11.9,1,1, 23.224, 10660.738, 396.479, 52898.879 25/06/27,17:17:55,08,09,1, 11.9,1,1, 23.224, 10660.729, 396.488, 52898.893 25/06/27,17:17:55,09,09,1, 11.9,1,1, 23.224, 10660.754, 396.494, 52898.910 25/06/27,17:17:55,10,09,1, 11.9,1,1, 23.224, 10660.735, 396.486, 52898.972 25/06/27,17:17:55,11,09,1, 11.9,1,1, 23.224, 10660.718, 396.493, 52898.978 25/06/27,17:17:55,12,09,1, 11.9,1,1, 23.224, 10660.727, 396.486, 52898.958 25/06/27,17:17:55,13,09,1, 11.9,1,1, 23.224, 10660.737, 396.495, 52898.958 25/06/27,17:17:55,14,09,1, 11.9,1,1, 23.224, 10660.745, 396.481, 52898.922 25/06/27,17:17:55,15,09,1, 11.9,1,1, 23.224, 10660.742, 396.472, 52898.926 25/06/27,17:17:55,16,09,1, 11.9,1,1, 23.224, 10660.744, 396.518, 52898.974 25/06/27,17:17:55,17,09,1, 11.9,1,1, 23.224, 10660.745, 396.502, 52898.942 25/06/27,17:17:55,18,09,1, 11.9,1,1, 23.224, 10660.755, 396.454, 52898.923 25/06/27,17:17:55,19,09,1, 11.9,1,1, 23.224, 10660.769, 396.471, 52898.925 25/06/27,17:17:56,00,09,1, 12.0,1,1, 23.225, 10660.766, 396.471, 52898.925 25/06/27,17:17:56,01,09,1, 12.0,1,1, 23.225, 10660.761, 396.462, 52898.933 25/06/27,17:17:56,02,09,1, 12.0,1,1, 23.225, 10660.752, 396.491, 52898.910 25/06/27,17:17:56,03,09,1, 12.0,1,1, 23.225, 10660.778, 396.482, 52898.979 25/06/27,17:17:56,04,09,1, 12.0,1,1, 23.225, 10660.791, 396.467, 52898.911 25/06/27,17:17:56,05,09,1, 12.0,1,1, 23.225, 10660.796, 396.452, 52898.887 25/06/27,17:17:56,06,09,1, 12.0,1,1, 23.225, 10660.779, 396.475, 52898.986 25/06/27,17:17:56,07,09,1, 12.0,1,1, 23.225, 10660.791, 396.499, 52898.943 25/06/27,17:17:56,08,09,1, 12.0,1,1, 23.225, 10660.792, 396.467, 52898.914 25/06/27,17:17:56,09,09,1, 12.0,1,1, 23.225, 10660.803, 396.497, 52898.888 25/06/27,17:17:56,10,09,1, 12.0,1,1, 23.225, 10660.808, 396.498, 52898.925 25/06/27,17:17:56,11,09,1, 12.0,1,1, 23.225, 10660.795, 396.466, 52898.940 25/06/27,17:17:56,12,09,1, 12.0,1,1, 23.225, 10660.786, 396.513, 52898.940 25/06/27,17:17:56,13,09,1, 12.0,1,1, 23.225, 10660.816, 396.487, 52898.968 25/06/27,17:17:56,14,09,1, 12.0,1,1, 23.225, 10660.807, 396.460, 52898.959 25/06/27,17:17:56,15,09,1, 12.0,1,1, 23.225, 10660.813, 396.457, 52898.903 25/06/27,17:17:56,16,09,1, 12.0,1,1, 23.225, 10660.815, 396.475, 52898.950 25/06/27,17:17:56,17,09,1, 12.0,1,1, 23.225, 10660.825, 396.463, 52898.916 25/06/27,17:17:56,18,09,1, 12.0,1,1, 23.225, 10660.789, 396.473, 52898.877 25/06/27,17:17:56,19,09,1, 12.0,1,1, 23.225, 10660.816, 396.479, 52898.933 25/06/27,17:17:57,00,09,1, 12.0,1,1, 23.230, 10660.808, 396.479, 52898.933 25/06/27,17:17:57,01,09,1, 12.0,1,1, 23.230, 10660.800, 396.460, 52898.952 25/06/27,17:17:57,02,09,1, 12.0,1,1, 23.230, 10660.851, 396.643, 52899.874 25/06/27,17:17:57,03,09,1, 12.0,1,1, 23.230, 10660.863, 396.699, 52899.899 25/06/27,17:17:57,04,09,1, 12.0,1,1, 23.230, 10660.856, 396.670, 52899.922 25/06/27,17:17:57,05,09,1, 12.0,1,1, 23.230, 10660.871, 396.686, 52899.946 25/06/27,17:17:57,06,09,1, 12.0,1,1, 23.230, 10660.869, 396.689, 52899.857 25/06/27,17:17:57,07,09,1, 12.0,1,1, 23.230, 10660.835, 396.682, 52899.988 25/06/27,17:17:57,08,09,1, 12.0,1,1, 23.230, 10660.853, 396.692, 52899.921 25/06/27,17:17:57,09,09,1, 12.0,1,1, 23.230, 10660.859, 396.671, 52899.911 25/06/27,17:17:57,10,09,1, 12.0,1,1, 23.230, 10660.874, 396.688, 52899.886 25/06/27,17:17:57,11,09,1, 12.0,1,1, 23.230, 10660.870, 396.688, 52899.888 25/06/27,17:17:57,12,09,1, 12.0,1,1, 23.230, 10660.889, 396.671, 52899.962 25/06/27,17:17:57,13,09,1, 12.0,1,1, 23.230, 10660.871, 396.653, 52899.894 25/06/27,17:17:57,14,09,1, 12.0,1,1, 23.230, 10660.881, 396.663, 52899.842 25/06/27,17:17:57,15,09,1, 12.0,1,1, 23.230, 10660.860, 396.655, 52899.963 25/06/27,17:17:57,16,09,1, 12.0,1,1, 23.230, 10660.891, 396.659, 52899.925 25/06/27,17:17:57,17,09,1, 12.0,1,1, 23.230, 10660.880, 396.650, 52899.914 25/06/27,17:17:57,18,09,1, 12.0,1,1, 23.230, 10660.891, 396.637, 52899.880 25/06/27,17:17:57,19,09,1, 12.0,1,1, 23.230, 10660.877, 396.648, 52899.869 25/06/27,17:17:58,00,09,1, 11.9,1,1, 23.230, 10660.875, 396.648, 52899.869 25/06/27,17:17:58,01,09,1, 11.9,1,1, 23.230, 10660.880, 396.645, 52899.872 25/06/27,17:17:58,02,09,1, 11.9,1,1, 23.230, 10660.888, 396.652, 52899.865 25/06/27,17:17:58,03,09,1, 11.9,1,1, 23.230, 10660.898, 396.639, 52899.929 25/06/27,17:17:58,04,09,1, 11.9,1,1, 23.230, 10660.890, 396.638, 52899.939 25/06/27,17:17:58,05,09,1, 11.9,1,1, 23.230, 10660.885, 396.647, 52899.951 25/06/27,17:17:58,06,09,1, 11.9,1,1, 23.230, 10660.890, 396.617, 52899.862 25/06/27,17:17:58,07,09,1, 11.9,1,1, 23.230, 10660.890, 396.647, 52899.841 25/06/27,17:17:58,08,09,1, 11.9,1,1, 23.230, 10660.915, 396.615, 52899.885 25/06/27,17:17:58,09,09,1, 11.9,1,1, 23.230, 10660.914, 396.615, 52899.861 25/06/27,17:17:58,10,09,1, 11.9,1,1, 23.230, 10660.901, 396.627, 52899.989 25/06/27,17:17:58,11,09,1, 11.9,1,1, 23.230, 10660.914, 396.606, 52899.874 25/06/27,17:17:58,12,09,1, 11.9,1,1, 23.230, 10660.920, 396.638, 52899.954 25/06/27,17:17:58,13,09,1, 11.9,1,1, 23.230, 10660.924, 396.628, 52899.963 25/06/27,17:17:58,14,09,1, 11.9,1,1, 23.230, 10660.935, 396.618, 52899.910 25/06/27,17:17:58,15,09,1, 11.9,1,1, 23.230, 10660.948, 396.611, 52899.990 25/06/27,17:17:58,16,09,1, 11.9,1,1, 23.230, 10660.946, 396.596, 52899.952 25/06/27,17:17:58,17,09,1, 11.9,1,1, 23.230, 10660.950, 396.606, 52899.919 25/06/27,17:17:58,18,09,1, 11.9,1,1, 23.230, 10660.938, 396.598, 52899.879 25/06/27,17:17:58,19,09,1, 11.9,1,1, 23.230, 10660.929, 396.587, 52899.915 25/06/27,17:17:59,00,08,1, 11.8,1,1, 23.226, 10660.925, 396.587, 52899.915 25/06/27,17:17:59,01,08,1, 11.8,1,1, 23.226, 10660.928, 396.598, 52899.983 25/06/27,17:17:59,02,08,1, 11.8,1,1, 23.226, 10660.952, 396.618, 52899.899 25/06/27,17:17:59,03,08,1, 11.8,1,1, 23.226, 10660.959, 396.608, 52899.922 25/06/27,17:17:59,04,08,1, 11.8,1,1, 23.226, 10660.943, 396.595, 52899.903 25/06/27,17:17:59,05,08,1, 11.8,1,1, 23.226, 10660.960, 396.611, 52899.904 25/06/27,17:17:59,06,08,1, 11.8,1,1, 23.226, 10660.949, 396.594, 52899.876 25/06/27,17:17:59,07,08,1, 11.8,1,1, 23.226, 10660.955, 396.609, 52899.955 25/06/27,17:17:59,08,08,1, 11.8,1,1, 23.226, 10660.953, 396.600, 52899.931 25/06/27,17:17:59,09,08,1, 11.8,1,1, 23.226, 10660.968, 396.575, 52899.915 25/06/27,17:17:59,10,08,1, 11.8,1,1, 23.226, 10660.950, 396.566, 52899.861 25/06/27,17:17:59,11,08,1, 11.8,1,1, 23.226, 10660.970, 396.567, 52899.878 25/06/27,17:17:59,12,08,1, 11.8,1,1, 23.226, 10660.962, 396.602, 52899.875 25/06/27,17:17:59,13,08,1, 11.8,1,1, 23.226, 10660.956, 396.594, 52899.886 25/06/27,17:17:59,14,08,1, 11.8,1,1, 23.226, 10660.973, 396.552, 52899.929 25/06/27,17:17:59,15,08,1, 11.8,1,1, 23.226, 10660.983, 396.576, 52899.890 25/06/27,17:17:59,16,08,1, 11.8,1,1, 23.226, 10660.990, 396.592, 52899.946 25/06/27,17:17:59,17,08,1, 11.8,1,1, 23.226, 10660.975, 396.615, 52899.930 25/06/27,17:17:59,18,08,1, 11.8,1,1, 23.226, 10660.992, 396.577, 52899.846 25/06/27,17:17:59,19,08,1, 11.8,1,1, 23.226, 10660.996, 396.560, 52899.890 25/06/27,17:18:00,00,09,1, 11.9,1,1, 23.222, 10660.992, 396.560, 52899.890 25/06/27,17:18:00,01,09,1, 11.9,1,1, 23.222, 10661.010, 396.552, 52899.864 25/06/27,17:18:00,02,09,1, 11.9,1,1, 23.222, 10661.000, 396.361, 52898.919 25/06/27,17:18:00,03,09,1, 11.9,1,1, 23.222, 10660.974, 396.336, 52898.847 25/06/27,17:18:00,04,09,1, 11.9,1,1, 23.222, 10660.974, 396.318, 52898.906 25/06/27,17:18:00,05,09,1, 11.9,1,1, 23.222, 10660.980, 396.311, 52898.835 25/06/27,17:18:00,06,09,1, 11.9,1,1, 23.222, 10660.967, 396.312, 52898.801 25/06/27,17:18:00,07,09,1, 11.9,1,1, 23.222, 10660.990, 396.327, 52898.897 25/06/27,17:18:00,08,09,1, 11.9,1,1, 23.222, 10660.986, 396.321, 52898.895 25/06/27,17:18:00,09,09,1, 11.9,1,1, 23.222, 10660.982, 396.306, 52898.790 25/06/27,17:18:00,10,09,1, 11.9,1,1, 23.222, 10660.999, 396.296, 52898.856 25/06/27,17:18:00,11,09,1, 11.9,1,1, 23.222, 10660.993, 396.298, 52898.866 25/06/27,17:18:00,12,09,1, 11.9,1,1, 23.222, 10661.008, 396.330, 52898.848 25/06/27,17:18:00,13,09,1, 11.9,1,1, 23.222, 10661.009, 396.312, 52898.861 25/06/27,17:18:00,14,09,1, 11.9,1,1, 23.222, 10660.983, 396.316, 52898.835 25/06/27,17:18:00,15,09,1, 11.9,1,1, 23.222, 10661.044, 396.300, 52898.796 25/06/27,17:18:00,16,09,1, 11.9,1,1, 23.222, 10661.002, 396.331, 52898.884 25/06/27,17:18:00,17,09,1, 11.9,1,1, 23.222, 10661.030, 396.302, 52898.842 25/06/27,17:18:00,18,09,1, 11.9,1,1, 23.222, 10661.010, 396.298, 52898.870 25/06/27,17:18:00,19,09,1, 11.9,1,1, 23.222, 10661.014, 396.295, 52898.833 25/06/27,17:18:01,00,09,1, 11.9,1,1, 23.225, 10661.008, 396.295, 52898.833 25/06/27,17:18:01,01,09,1, 11.9,1,1, 23.225, 10661.044, 396.312, 52898.927 25/06/27,17:18:01,02,09,1, 11.9,1,1, 23.225, 10661.058, 396.287, 52898.917 25/06/27,17:18:01,03,09,1, 11.9,1,1, 23.225, 10661.035, 396.290, 52898.781 25/06/27,17:18:01,04,09,1, 11.9,1,1, 23.225, 10661.052, 396.292, 52898.874 25/06/27,17:18:01,05,09,1, 11.9,1,1, 23.225, 10661.034, 396.267, 52898.837 25/06/27,17:18:01,06,09,1, 11.9,1,1, 23.225, 10661.051, 396.284, 52898.868 25/06/27,17:18:01,07,09,1, 11.9,1,1, 23.225, 10661.046, 396.269, 52898.920 25/06/27,17:18:01,08,09,1, 11.9,1,1, 23.225, 10661.071, 396.267, 52898.880 25/06/27,17:18:01,09,09,1, 11.9,1,1, 23.225, 10661.039, 396.267, 52898.828 25/06/27,17:18:01,10,09,1, 11.9,1,1, 23.225, 10661.059, 396.271, 52898.826 25/06/27,17:18:01,11,09,1, 11.9,1,1, 23.225, 10661.069, 396.284, 52898.838 25/06/27,17:18:01,12,09,1, 11.9,1,1, 23.225, 10661.053, 396.263, 52898.837 25/06/27,17:18:01,13,09,1, 11.9,1,1, 23.225, 10661.083, 396.240, 52898.814 25/06/27,17:18:01,14,09,1, 11.9,1,1, 23.225, 10661.077, 396.286, 52898.880 25/06/27,17:18:01,15,09,1, 11.9,1,1, 23.225, 10661.081, 396.281, 52898.775 25/06/27,17:18:01,16,09,1, 11.9,1,1, 23.225, 10661.097, 396.258, 52898.820 25/06/27,17:18:01,17,09,1, 11.9,1,1, 23.225, 10661.081, 396.248, 52898.722 25/06/27,17:18:01,18,09,1, 11.9,1,1, 23.225, 10661.100, 396.288, 52898.863 25/06/27,17:18:01,19,09,1, 11.9,1,1, 23.225, 10661.117, 396.256, 52898.783 25/06/27,17:18:02,00,09,1, 12.0,1,1, 23.221, 10661.117, 396.256, 52898.783 25/06/27,17:18:02,01,09,1, 12.0,1,1, 23.221, 10661.080, 396.281, 52898.925 25/06/27,17:18:02,02,09,1, 12.0,1,1, 23.221, 10661.108, 396.252, 52898.860 25/06/27,17:18:02,03,09,1, 12.0,1,1, 23.221, 10661.111, 396.255, 52898.772 25/06/27,17:18:02,04,09,1, 12.0,1,1, 23.221, 10661.097, 396.240, 52898.816 25/06/27,17:18:02,05,09,1, 12.0,1,1, 23.221, 10661.118, 396.231, 52898.806 25/06/27,17:18:02,06,09,1, 12.0,1,1, 23.221, 10661.131, 396.241, 52898.864 25/06/27,17:18:02,07,09,1, 12.0,1,1, 23.221, 10661.130, 396.261, 52898.916 25/06/27,17:18:02,08,09,1, 12.0,1,1, 23.221, 10661.140, 396.238, 52898.805 25/06/27,17:18:02,09,09,1, 12.0,1,1, 23.221, 10661.136, 396.232, 52898.784 25/06/27,17:18:02,10,09,1, 12.0,1,1, 23.221, 10661.156, 396.255, 52898.827 25/06/27,17:18:02,11,09,1, 12.0,1,1, 23.221, 10661.137, 396.229, 52898.892 25/06/27,17:18:02,12,09,1, 12.0,1,1, 23.221, 10661.152, 396.230, 52898.869 25/06/27,17:18:02,13,09,1, 12.0,1,1, 23.221, 10661.160, 396.202, 52898.804 25/06/27,17:18:02,14,09,1, 12.0,1,1, 23.221, 10661.142, 396.202, 52898.863 25/06/27,17:18:02,15,09,1, 12.0,1,1, 23.221, 10661.124, 396.217, 52898.826 25/06/27,17:18:02,16,09,1, 12.0,1,1, 23.221, 10661.135, 396.215, 52898.798 25/06/27,17:18:02,17,09,1, 12.0,1,1, 23.221, 10661.156, 396.194, 52898.868 25/06/27,17:18:02,18,09,1, 12.0,1,1, 23.221, 10661.142, 396.186, 52898.767 25/06/27,17:18:02,19,09,1, 12.0,1,1, 23.221, 10661.129, 396.213, 52898.802 25/06/27,17:18:03,00,08,1, 11.9,1,1, 23.223, 10661.125, 396.213, 52898.802 25/06/27,17:18:03,01,08,1, 11.9,1,1, 23.223, 10661.156, 396.195, 52898.831 25/06/27,17:18:03,02,08,1, 11.9,1,1, 23.223, 10661.175, 396.191, 52898.788 25/06/27,17:18:03,03,08,1, 11.9,1,1, 23.223, 10661.174, 396.195, 52898.815 25/06/27,17:18:03,04,08,1, 11.9,1,1, 23.223, 10661.186, 396.208, 52898.833 25/06/27,17:18:03,05,08,1, 11.9,1,1, 23.223, 10661.176, 396.175, 52898.844 25/06/27,17:18:03,06,08,1, 11.9,1,1, 23.223, 10661.201, 396.181, 52898.797 25/06/27,17:18:03,07,08,1, 11.9,1,1, 23.223, 10661.169, 396.173, 52898.754 25/06/27,17:18:03,08,08,1, 11.9,1,1, 23.223, 10661.183, 396.152, 52898.808 25/06/27,17:18:03,09,08,1, 11.9,1,1, 23.223, 10661.201, 396.186, 52898.865 25/06/27,17:18:03,10,08,1, 11.9,1,1, 23.223, 10661.182, 396.148, 52898.845 25/06/27,17:18:03,11,08,1, 11.9,1,1, 23.223, 10661.200, 396.164, 52898.754 25/06/27,17:18:03,12,08,1, 11.9,1,1, 23.223, 10661.178, 396.168, 52898.831 25/06/27,17:18:03,13,08,1, 11.9,1,1, 23.223, 10661.195, 396.157, 52898.786 25/06/27,17:18:03,14,08,1, 11.9,1,1, 23.223, 10661.190, 396.136, 52898.844 25/06/27,17:18:03,15,08,1, 11.9,1,1, 23.223, 10661.214, 396.177, 52898.768 25/06/27,17:18:03,16,08,1, 11.9,1,1, 23.223, 10661.228, 396.166, 52898.749 25/06/27,17:18:03,17,08,1, 11.9,1,1, 23.223, 10661.200, 396.144, 52898.816 25/06/27,17:18:03,18,08,1, 11.9,1,1, 23.223, 10661.205, 396.156, 52898.860 25/06/27,17:18:03,19,08,1, 11.9,1,1, 23.223, 10661.215, 396.150, 52898.867 25/06/27,17:18:04,00,08,1, 11.9,1,1, 23.224, 10661.209, 396.150, 52898.867 25/06/27,17:18:04,01,08,1, 11.9,1,1, 23.224, 10661.214, 396.143, 52898.749 25/06/27,17:18:04,02,08,1, 11.9,1,1, 23.224, 10661.248, 396.143, 52898.830 25/06/27,17:18:04,03,08,1, 11.9,1,1, 23.224, 10661.248, 396.132, 52898.799 25/06/27,17:18:04,04,08,1, 11.9,1,1, 23.224, 10661.255, 396.127, 52898.743 25/06/27,17:18:04,05,08,1, 11.9,1,1, 23.224, 10661.277, 396.132, 52898.733 25/06/27,17:18:04,06,08,1, 11.9,1,1, 23.224, 10661.236, 396.139, 52898.791 25/06/27,17:18:04,07,08,1, 11.9,1,1, 23.224, 10661.289, 396.192, 52898.831 25/06/27,17:18:04,08,08,1, 11.9,1,1, 23.224, 10661.281, 396.160, 52898.774 25/06/27,17:18:04,09,08,1, 11.9,1,1, 23.224, 10661.245, 396.144, 52898.759 25/06/27,17:18:04,10,08,1, 11.9,1,1, 23.224, 10661.273, 396.137, 52898.771 25/06/27,17:18:04,11,08,1, 11.9,1,1, 23.224, 10661.278, 396.143, 52898.753 25/06/27,17:18:04,12,08,1, 11.9,1,1, 23.224, 10661.253, 396.116, 52898.736 25/06/27,17:18:04,13,08,1, 11.9,1,1, 23.224, 10661.264, 396.124, 52898.799 25/06/27,17:18:04,14,08,1, 11.9,1,1, 23.224, 10661.295, 396.147, 52898.834 25/06/27,17:18:04,15,08,1, 11.9,1,1, 23.224, 10661.295, 396.132, 52898.758 25/06/27,17:18:04,16,08,1, 11.9,1,1, 23.224, 10661.293, 396.125, 52898.724 25/06/27,17:18:04,17,08,1, 11.9,1,1, 23.224, 10661.276, 396.141, 52898.746 25/06/27,17:18:04,18,08,1, 11.9,1,1, 23.224, 10661.299, 396.118, 52898.726 25/06/27,17:18:04,19,08,1, 11.9,1,1, 23.224, 10661.308, 396.158, 52898.818 25/06/27,17:18:05,00,08,1, 11.9,1,1, 23.223, 10661.300, 396.158, 52898.818 25/06/27,17:18:05,01,08,1, 11.9,1,1, 23.223, 10661.311, 396.125, 52898.742 25/06/27,17:18:05,02,08,1, 11.9,1,1, 23.223, 10661.308, 396.125, 52898.814 25/06/27,17:18:05,03,08,1, 11.9,1,1, 23.223, 10661.327, 396.109, 52898.816 25/06/27,17:18:05,04,08,1, 11.9,1,1, 23.223, 10661.310, 396.110, 52898.776 25/06/27,17:18:05,05,08,1, 11.9,1,1, 23.223, 10661.309, 396.114, 52898.657 25/06/27,17:18:05,06,08,1, 11.9,1,1, 23.223, 10661.329, 396.123, 52898.749 25/06/27,17:18:05,07,08,1, 11.9,1,1, 23.223, 10661.309, 396.095, 52898.689 25/06/27,17:18:05,08,08,1, 11.9,1,1, 23.223, 10661.315, 396.111, 52898.744 25/06/27,17:18:05,09,08,1, 11.9,1,1, 23.223, 10661.319, 396.111, 52898.714 25/06/27,17:18:05,10,08,1, 11.9,1,1, 23.223, 10661.327, 396.112, 52898.769 25/06/27,17:18:05,11,08,1, 11.9,1,1, 23.223, 10661.322, 396.072, 52898.739 25/06/27,17:18:05,12,08,1, 11.9,1,1, 23.223, 10661.301, 396.112, 52898.731 25/06/27,17:18:05,13,08,1, 11.9,1,1, 23.223, 10661.328, 396.092, 52898.727 25/06/27,17:18:05,14,08,1, 11.9,1,1, 23.223, 10661.338, 396.109, 52898.739 25/06/27,17:18:05,15,08,1, 11.9,1,1, 23.223, 10661.325, 396.093, 52898.784 25/06/27,17:18:05,16,08,1, 11.9,1,1, 23.223, 10661.321, 396.087, 52898.672 25/06/27,17:18:05,17,08,1, 11.9,1,1, 23.223, 10661.327, 396.063, 52898.704 25/06/27,17:18:05,18,08,1, 11.9,1,1, 23.223, 10661.339, 396.090, 52898.697 25/06/27,17:18:05,19,08,1, 11.9,1,1, 23.223, 10661.339, 396.068, 52898.663 25/06/27,17:18:06,00,08,1, 12.0,1,1, 23.223, 10661.334, 396.068, 52898.663 25/06/27,17:18:06,01,08,1, 12.0,1,1, 23.223, 10661.370, 396.081, 52898.728 25/06/27,17:18:06,02,08,1, 12.0,1,1, 23.223, 10661.370, 396.093, 52898.704 25/06/27,17:18:06,03,08,1, 12.0,1,1, 23.223, 10661.369, 396.063, 52898.685 25/06/27,17:18:06,04,08,1, 12.0,1,1, 23.223, 10661.366, 396.106, 52898.748 25/06/27,17:18:06,05,08,1, 12.0,1,1, 23.223, 10661.379, 396.069, 52898.731 25/06/27,17:18:06,06,08,1, 12.0,1,1, 23.223, 10661.386, 396.048, 52898.730 25/06/27,17:18:06,07,08,1, 12.0,1,1, 23.223, 10661.366, 396.091, 52898.697 25/06/27,17:18:06,08,08,1, 12.0,1,1, 23.223, 10661.374, 396.076, 52898.688 25/06/27,17:18:06,09,08,1, 12.0,1,1, 23.223, 10661.368, 396.052, 52898.710 25/06/27,17:18:06,10,08,1, 12.0,1,1, 23.223, 10661.388, 396.059, 52898.756 25/06/27,17:18:06,11,08,1, 12.0,1,1, 23.223, 10661.392, 396.066, 52898.745 25/06/27,17:18:06,12,08,1, 12.0,1,1, 23.223, 10661.375, 396.072, 52898.655 25/06/27,17:18:06,13,08,1, 12.0,1,1, 23.223, 10661.375, 396.081, 52898.783 25/06/27,17:18:06,14,08,1, 12.0,1,1, 23.223, 10661.377, 396.051, 52898.648 25/06/27,17:18:06,15,08,1, 12.0,1,1, 23.223, 10661.382, 396.049, 52898.709 25/06/27,17:18:06,16,08,1, 12.0,1,1, 23.223, 10661.397, 396.072, 52898.701 25/06/27,17:18:06,17,08,1, 12.0,1,1, 23.223, 10661.415, 396.049, 52898.679 25/06/27,17:18:06,18,08,1, 12.0,1,1, 23.223, 10661.379, 396.065, 52898.736 25/06/27,17:18:06,19,08,1, 12.0,1,1, 23.223, 10661.381, 396.069, 52898.746 25/06/27,17:18:07,00,09,1, 12.0,1,1, 23.221, 10661.376, 396.069, 52898.746 25/06/27,17:18:07,01,09,1, 12.0,1,1, 23.221, 10661.407, 396.064, 52898.754 25/06/27,17:18:07,02,09,1, 12.0,1,1, 23.221, 10661.453, 396.064, 52898.730 25/06/27,17:18:07,03,09,1, 12.0,1,1, 23.221, 10661.428, 396.056, 52898.753 25/06/27,17:18:07,04,09,1, 12.0,1,1, 23.221, 10661.400, 396.053, 52898.798 25/06/27,17:18:07,05,09,1, 12.0,1,1, 23.221, 10661.445, 396.061, 52898.746 25/06/27,17:18:07,06,09,1, 12.0,1,1, 23.221, 10661.435, 396.060, 52898.719 25/06/27,17:18:07,07,09,1, 12.0,1,1, 23.221, 10661.436, 396.044, 52898.667 25/06/27,17:18:07,08,09,1, 12.0,1,1, 23.221, 10661.440, 396.048, 52898.630 25/06/27,17:18:07,09,09,1, 12.0,1,1, 23.221, 10661.442, 396.043, 52898.676 25/06/27,17:18:07,10,09,1, 12.0,1,1, 23.221, 10661.469, 396.056, 52898.680 25/06/27,17:18:07,11,09,1, 12.0,1,1, 23.221, 10661.422, 396.076, 52898.667 25/06/27,17:18:07,12,09,1, 12.0,1,1, 23.221, 10661.456, 396.053, 52898.725 25/06/27,17:18:07,13,09,1, 12.0,1,1, 23.221, 10661.408, 396.044, 52898.689 25/06/27,17:18:07,14,09,1, 12.0,1,1, 23.221, 10661.450, 396.058, 52898.700 25/06/27,17:18:07,15,09,1, 12.0,1,1, 23.221, 10661.436, 396.044, 52898.743 25/06/27,17:18:07,16,09,1, 12.0,1,1, 23.221, 10661.456, 396.042, 52898.702 25/06/27,17:18:07,17,09,1, 12.0,1,1, 23.221, 10661.441, 396.052, 52898.674 25/06/27,17:18:07,18,09,1, 12.0,1,1, 23.221, 10661.450, 396.059, 52898.686 25/06/27,17:18:07,19,09,1, 12.0,1,1, 23.221, 10661.425, 396.039, 52898.683 25/06/27,17:18:08,00,09,1, 11.9,1,1, 23.222, 10661.417, 396.039, 52898.683 25/06/27,17:18:08,01,09,1, 11.9,1,1, 23.222, 10661.455, 396.055, 52898.727 25/06/27,17:18:08,02,09,1, 11.9,1,1, 23.222, 10661.420, 396.064, 52898.677 25/06/27,17:18:08,03,09,1, 11.9,1,1, 23.222, 10661.449, 396.061, 52898.718 25/06/27,17:18:08,04,09,1, 11.9,1,1, 23.222, 10661.456, 396.044, 52898.716 25/06/27,17:18:08,05,09,1, 11.9,1,1, 23.222, 10661.448, 396.027, 52898.673 25/06/27,17:18:08,06,09,1, 11.9,1,1, 23.222, 10661.452, 396.050, 52898.654 25/06/27,17:18:08,07,09,1, 11.9,1,1, 23.222, 10661.477, 396.048, 52898.651 25/06/27,17:18:08,08,09,1, 11.9,1,1, 23.222, 10661.483, 396.059, 52898.673 25/06/27,17:18:08,09,09,1, 11.9,1,1, 23.222, 10661.478, 396.069, 52898.747 25/06/27,17:18:08,10,09,1, 11.9,1,1, 23.222, 10661.456, 396.041, 52898.626 25/06/27,17:18:08,11,09,1, 11.9,1,1, 23.222, 10661.471, 396.050, 52898.690 25/06/27,17:18:08,12,09,1, 11.9,1,1, 23.222, 10661.482, 396.074, 52898.646 25/06/27,17:18:08,13,09,1, 11.9,1,1, 23.222, 10661.438, 396.055, 52898.657 25/06/27,17:18:08,14,09,1, 11.9,1,1, 23.222, 10661.460, 396.043, 52898.691 25/06/27,17:18:08,15,09,1, 11.9,1,1, 23.222, 10661.449, 396.077, 52898.702 25/06/27,17:18:08,16,09,1, 11.9,1,1, 23.222, 10661.494, 396.022, 52898.667 25/06/27,17:18:08,17,09,1, 11.9,1,1, 23.222, 10661.456, 396.052, 52898.644 25/06/27,17:18:08,18,09,1, 11.9,1,1, 23.222, 10661.450, 396.043, 52898.624 25/06/27,17:18:08,19,09,1, 11.9,1,1, 23.222, 10661.457, 396.056, 52898.698 25/06/27,17:18:09,00,10,1, 11.9,1,1, 23.225, 10661.451, 396.056, 52898.698 25/06/27,17:18:09,01,10,1, 11.9,1,1, 23.225, 10661.485, 396.044, 52898.639 25/06/27,17:18:09,02,10,1, 11.9,1,1, 23.225, 10661.469, 396.029, 52898.615 25/06/27,17:18:09,03,10,1, 11.9,1,1, 23.225, 10661.476, 396.056, 52898.653 25/06/27,17:18:09,04,10,1, 11.9,1,1, 23.225, 10661.455, 396.037, 52898.756 25/06/27,17:18:09,05,10,1, 11.9,1,1, 23.225, 10661.484, 396.059, 52898.723 25/06/27,17:18:09,06,10,1, 11.9,1,1, 23.225, 10661.472, 396.044, 52898.689 25/06/27,17:18:09,07,10,1, 11.9,1,1, 23.225, 10661.494, 396.070, 52898.628 25/06/27,17:18:09,08,10,1, 11.9,1,1, 23.225, 10661.494, 396.061, 52898.681 25/06/27,17:18:09,09,10,1, 11.9,1,1, 23.225, 10661.479, 396.037, 52898.610 25/06/27,17:18:09,10,10,1, 11.9,1,1, 23.225, 10661.495, 396.047, 52898.638 25/06/27,17:18:09,11,10,1, 11.9,1,1, 23.225, 10661.496, 396.063, 52898.648 25/06/27,17:18:09,12,10,1, 11.9,1,1, 23.225, 10661.497, 396.071, 52898.654 25/06/27,17:18:09,13,10,1, 11.9,1,1, 23.225, 10661.505, 396.092, 52898.687 25/06/27,17:18:09,14,10,1, 11.9,1,1, 23.225, 10661.520, 396.056, 52898.700 25/06/27,17:18:09,15,10,1, 11.9,1,1, 23.225, 10661.513, 396.069, 52898.709 25/06/27,17:18:09,16,10,1, 11.9,1,1, 23.225, 10661.471, 396.096, 52898.883 25/06/27,17:18:09,17,10,1, 11.9,1,1, 23.225, 10661.485, 396.070, 52898.672 25/06/27,17:18:09,18,10,1, 11.9,1,1, 23.225, 10661.484, 396.076, 52898.756 25/06/27,17:18:09,19,10,1, 11.9,1,1, 23.225, 10661.511, 396.066, 52898.707 25/06/27,17:18:10,00,08,1, 11.9,1,1, 23.222, 10661.509, 396.066, 52898.707 25/06/27,17:18:10,01,08,1, 11.9,1,1, 23.222, 10661.497, 396.082, 52898.669 25/06/27,17:18:10,02,08,1, 11.9,1,1, 23.222, 10661.509, 396.102, 52898.663 25/06/27,17:18:10,03,08,1, 11.9,1,1, 23.222, 10661.516, 396.078, 52898.625 25/06/27,17:18:10,04,08,1, 11.9,1,1, 23.222, 10661.530, 396.087, 52898.683 25/06/27,17:18:10,05,08,1, 11.9,1,1, 23.222, 10661.551, 396.098, 52898.655 25/06/27,17:18:10,06,08,1, 11.9,1,1, 23.222, 10661.513, 396.071, 52898.676 25/06/27,17:18:10,07,08,1, 11.9,1,1, 23.222, 10661.505, 396.079, 52898.619 25/06/27,17:18:10,08,08,1, 11.9,1,1, 23.222, 10661.548, 396.081, 52898.713 25/06/27,17:18:10,09,08,1, 11.9,1,1, 23.222, 10661.514, 396.082, 52898.722 25/06/27,17:18:10,10,08,1, 11.9,1,1, 23.222, 10661.518, 396.088, 52898.675 25/06/27,17:18:10,11,08,1, 11.9,1,1, 23.222, 10661.543, 396.092, 52898.709 25/06/27,17:18:10,12,08,1, 11.9,1,1, 23.222, 10661.524, 396.095, 52898.744 25/06/27,17:18:10,13,08,1, 11.9,1,1, 23.222, 10661.530, 396.086, 52898.619 25/06/27,17:18:10,14,08,1, 11.9,1,1, 23.222, 10661.533, 396.077, 52898.704 25/06/27,17:18:10,15,08,1, 11.9,1,1, 23.222, 10661.521, 396.062, 52898.654 25/06/27,17:18:10,16,08,1, 11.9,1,1, 23.222, 10661.532, 396.088, 52898.654 25/06/27,17:18:10,17,08,1, 11.9,1,1, 23.222, 10661.523, 396.102, 52898.644 25/06/27,17:18:10,18,08,1, 11.9,1,1, 23.222, 10661.498, 396.076, 52898.619 25/06/27,17:18:10,19,08,1, 11.9,1,1, 23.222, 10661.524, 396.093, 52898.668 25/06/27,17:18:11,00,08,1, 11.9,1,1, 23.221, 10661.517, 396.093, 52898.668 25/06/27,17:18:11,01,08,1, 11.9,1,1, 23.221, 10661.523, 396.083, 52898.617 25/06/27,17:18:11,02,08,1, 11.9,1,1, 23.221, 10661.530, 396.098, 52898.660 25/06/27,17:18:11,03,08,1, 11.9,1,1, 23.221, 10661.522, 396.093, 52898.663 25/06/27,17:18:11,04,08,1, 11.9,1,1, 23.221, 10661.531, 396.079, 52898.650 25/06/27,17:18:11,05,08,1, 11.9,1,1, 23.221, 10661.530, 396.101, 52898.688 25/06/27,17:18:11,06,08,1, 11.9,1,1, 23.221, 10661.555, 396.072, 52898.684 25/06/27,17:18:11,07,08,1, 11.9,1,1, 23.221, 10661.528, 396.084, 52898.638 25/06/27,17:18:11,08,08,1, 11.9,1,1, 23.221, 10661.557, 396.111, 52898.684 25/06/27,17:18:11,09,08,1, 11.9,1,1, 23.221, 10661.533, 396.106, 52898.648 25/06/27,17:18:11,10,08,1, 11.9,1,1, 23.221, 10661.521, 396.108, 52898.678 25/06/27,17:18:11,11,08,1, 11.9,1,1, 23.221, 10661.562, 396.115, 52898.709 25/06/27,17:18:11,12,08,1, 11.9,1,1, 23.221, 10661.550, 396.100, 52898.636 25/06/27,17:18:11,13,08,1, 11.9,1,1, 23.221, 10661.526, 396.107, 52898.617 25/06/27,17:18:11,14,08,1, 11.9,1,1, 23.221, 10661.543, 396.107, 52898.701 25/06/27,17:18:11,15,08,1, 11.9,1,1, 23.221, 10661.577, 396.094, 52898.689 25/06/27,17:18:11,16,08,1, 11.9,1,1, 23.221, 10661.567, 396.123, 52898.686 25/06/27,17:18:11,17,08,1, 11.9,1,1, 23.221, 10661.569, 396.150, 52898.670 25/06/27,17:18:11,18,08,1, 11.9,1,1, 23.221, 10661.572, 396.105, 52898.681 25/06/27,17:18:11,19,08,1, 11.9,1,1, 23.221, 10661.553, 396.107, 52898.624 25/06/27,17:18:12,00,08,1, 12.0,1,1, 23.220, 10661.551, 396.107, 52898.624 25/06/27,17:18:12,01,08,1, 12.0,1,1, 23.220, 10661.575, 396.105, 52898.663 25/06/27,17:18:12,02,08,1, 12.0,1,1, 23.220, 10661.573, 396.113, 52898.731 25/06/27,17:18:12,03,08,1, 12.0,1,1, 23.220, 10661.575, 396.142, 52898.739 25/06/27,17:18:12,04,08,1, 12.0,1,1, 23.220, 10661.568, 396.118, 52898.639 25/06/27,17:18:12,05,08,1, 12.0,1,1, 23.220, 10661.596, 396.135, 52898.665 25/06/27,17:18:12,06,08,1, 12.0,1,1, 23.220, 10661.568, 396.127, 52898.664 25/06/27,17:18:12,07,08,1, 12.0,1,1, 23.220, 10661.570, 396.115, 52898.696 25/06/27,17:18:12,08,08,1, 12.0,1,1, 23.220, 10661.560, 396.136, 52898.645 25/06/27,17:18:12,09,08,1, 12.0,1,1, 23.220, 10661.580, 396.165, 52898.700 25/06/27,17:18:12,10,08,1, 12.0,1,1, 23.220, 10661.581, 396.152, 52898.677 25/06/27,17:18:12,11,08,1, 12.0,1,1, 23.220, 10661.565, 396.151, 52898.617 25/06/27,17:18:12,12,08,1, 12.0,1,1, 23.220, 10661.557, 396.144, 52898.663 25/06/27,17:18:12,13,08,1, 12.0,1,1, 23.220, 10661.574, 396.152, 52898.710 25/06/27,17:18:12,14,08,1, 12.0,1,1, 23.220, 10661.575, 396.160, 52898.679 25/06/27,17:18:12,15,08,1, 12.0,1,1, 23.220, 10661.568, 396.138, 52898.660 25/06/27,17:18:12,16,08,1, 12.0,1,1, 23.220, 10661.599, 396.147, 52898.714 25/06/27,17:18:12,17,08,1, 12.0,1,1, 23.220, 10661.588, 396.128, 52898.591 25/06/27,17:18:12,18,08,1, 12.0,1,1, 23.220, 10661.571, 396.129, 52898.654 25/06/27,17:18:12,19,08,1, 12.0,1,1, 23.220, 10661.579, 396.135, 52898.639 25/06/27,17:18:13,00,08,1, 11.9,1,1, 23.220, 10661.576, 396.135, 52898.639 25/06/27,17:18:13,01,08,1, 11.9,1,1, 23.220, 10661.586, 396.145, 52898.635 25/06/27,17:18:13,02,08,1, 11.9,1,1, 23.220, 10661.591, 396.151, 52898.658 25/06/27,17:18:13,03,08,1, 11.9,1,1, 23.220, 10661.563, 396.171, 52898.657 25/06/27,17:18:13,04,08,1, 11.9,1,1, 23.220, 10661.544, 396.169, 52898.682 25/06/27,17:18:13,05,08,1, 11.9,1,1, 23.220, 10661.585, 396.165, 52898.630 25/06/27,17:18:13,06,08,1, 11.9,1,1, 23.220, 10661.566, 396.190, 52898.686 25/06/27,17:18:13,07,08,1, 11.9,1,1, 23.220, 10661.585, 396.161, 52898.666 25/06/27,17:18:13,08,08,1, 11.9,1,1, 23.220, 10661.588, 396.152, 52898.632 25/06/27,17:18:13,09,08,1, 11.9,1,1, 23.220, 10661.603, 396.187, 52898.630 25/06/27,17:18:13,10,08,1, 11.9,1,1, 23.220, 10661.585, 396.183, 52898.720 25/06/27,17:18:13,11,08,1, 11.9,1,1, 23.220, 10661.593, 396.183, 52898.663 25/06/27,17:18:13,12,08,1, 11.9,1,1, 23.220, 10661.601, 396.191, 52898.686 25/06/27,17:18:13,13,08,1, 11.9,1,1, 23.220, 10661.583, 396.158, 52898.652 25/06/27,17:18:13,14,08,1, 11.9,1,1, 23.220, 10661.589, 396.174, 52898.628 25/06/27,17:18:13,15,08,1, 11.9,1,1, 23.220, 10661.587, 396.197, 52898.644 25/06/27,17:18:13,16,08,1, 11.9,1,1, 23.220, 10661.577, 396.156, 52898.654 25/06/27,17:18:13,17,08,1, 11.9,1,1, 23.220, 10661.594, 396.200, 52898.667 25/06/27,17:18:13,18,08,1, 11.9,1,1, 23.220, 10661.589, 396.183, 52898.670 25/06/27,17:18:13,19,08,1, 11.9,1,1, 23.220, 10661.576, 396.169, 52898.724 25/06/27,17:18:14,00,09,1, 12.0,1,1, 23.219, 10661.576, 396.169, 52898.724 25/06/27,17:18:14,01,09,1, 12.0,1,1, 23.219, 10661.591, 396.194, 52898.722 25/06/27,17:18:14,02,09,1, 12.0,1,1, 23.219, 10661.583, 396.204, 52898.712 25/06/27,17:18:14,03,09,1, 12.0,1,1, 23.219, 10661.615, 396.193, 52898.679 25/06/27,17:18:14,04,09,1, 12.0,1,1, 23.219, 10661.591, 396.197, 52898.674 25/06/27,17:18:14,05,09,1, 12.0,1,1, 23.219, 10661.596, 396.210, 52898.664 25/06/27,17:18:14,06,09,1, 12.0,1,1, 23.219, 10661.587, 396.214, 52898.713 25/06/27,17:18:14,07,09,1, 12.0,1,1, 23.219, 10661.597, 396.200, 52898.727 25/06/27,17:18:14,08,09,1, 12.0,1,1, 23.219, 10661.614, 396.202, 52898.697 25/06/27,17:18:14,09,09,1, 12.0,1,1, 23.219, 10661.590, 396.230, 52898.729 25/06/27,17:18:14,10,09,1, 12.0,1,1, 23.219, 10661.601, 396.233, 52898.734 25/06/27,17:18:14,11,09,1, 12.0,1,1, 23.219, 10661.589, 396.229, 52898.710 25/06/27,17:18:14,12,09,1, 12.0,1,1, 23.219, 10661.609, 396.234, 52898.749 25/06/27,17:18:14,13,09,1, 12.0,1,1, 23.219, 10661.610, 396.225, 52898.787 25/06/27,17:18:14,14,09,1, 12.0,1,1, 23.219, 10661.579, 396.254, 52898.735 25/06/27,17:18:14,15,09,1, 12.0,1,1, 23.219, 10661.578, 396.247, 52898.739 25/06/27,17:18:14,16,09,1, 12.0,1,1, 23.219, 10661.596, 396.235, 52898.829 25/06/27,17:18:14,17,09,1, 12.0,1,1, 23.219, 10661.581, 396.247, 52898.722 25/06/27,17:18:14,18,09,1, 12.0,1,1, 23.219, 10661.602, 396.256, 52898.716 25/06/27,17:18:14,19,09,1, 12.0,1,1, 23.219, 10661.603, 396.261, 52898.812 25/06/27,17:18:15,00,08,1, 11.9,1,1, 23.215, 10661.601, 396.261, 52898.812 25/06/27,17:18:15,01,08,1, 11.9,1,1, 23.215, 10661.585, 396.260, 52898.698 25/06/27,17:18:15,02,08,1, 11.9,1,1, 23.215, 10661.581, 396.245, 52898.759 25/06/27,17:18:15,03,08,1, 11.9,1,1, 23.215, 10661.610, 396.268, 52898.777 25/06/27,17:18:15,04,08,1, 11.9,1,1, 23.215, 10661.583, 396.246, 52898.770 25/06/27,17:18:15,05,08,1, 11.9,1,1, 23.215, 10661.599, 396.278, 52898.717 25/06/27,17:18:15,06,08,1, 11.9,1,1, 23.215, 10661.606, 396.308, 52898.695 25/06/27,17:18:15,07,08,1, 11.9,1,1, 23.215, 10661.620, 396.266, 52898.732 25/06/27,17:18:15,08,08,1, 11.9,1,1, 23.215, 10661.581, 396.272, 52898.750 25/06/27,17:18:15,09,08,1, 11.9,1,1, 23.215, 10661.592, 396.278, 52898.762 25/06/27,17:18:15,10,08,1, 11.9,1,1, 23.215, 10661.603, 396.282, 52898.719 25/06/27,17:18:15,11,08,1, 11.9,1,1, 23.215, 10661.587, 396.284, 52898.772 25/06/27,17:18:15,12,08,1, 11.9,1,1, 23.215, 10661.622, 396.282, 52898.728 25/06/27,17:18:15,13,08,1, 11.9,1,1, 23.215, 10661.625, 396.279, 52898.790 25/06/27,17:18:15,14,08,1, 11.9,1,1, 23.215, 10661.617, 396.275, 52898.794 25/06/27,17:18:15,15,08,1, 11.9,1,1, 23.215, 10661.620, 396.276, 52898.693 25/06/27,17:18:15,16,08,1, 11.9,1,1, 23.215, 10661.576, 396.296, 52898.843 25/06/27,17:18:15,17,08,1, 11.9,1,1, 23.215, 10661.627, 396.308, 52898.760 25/06/27,17:18:15,18,08,1, 11.9,1,1, 23.215, 10661.599, 396.312, 52898.810 25/06/27,17:18:15,19,08,1, 11.9,1,1, 23.215, 10661.603, 396.319, 52898.789 25/06/27,17:18:16,00,09,1, 11.9,1,1, 23.219, 10661.601, 396.319, 52898.789 25/06/27,17:18:16,01,09,1, 11.9,1,1, 23.219, 10661.604, 396.326, 52898.712 25/06/27,17:18:16,02,09,1, 11.9,1,1, 23.219, 10661.608, 396.333, 52898.751 25/06/27,17:18:16,03,09,1, 11.9,1,1, 23.219, 10661.624, 396.336, 52898.745 25/06/27,17:18:16,04,09,1, 11.9,1,1, 23.219, 10661.625, 396.311, 52898.753 25/06/27,17:18:16,05,09,1, 11.9,1,1, 23.219, 10661.637, 396.320, 52898.833 25/06/27,17:18:16,06,09,1, 11.9,1,1, 23.219, 10661.623, 396.349, 52898.842 25/06/27,17:18:16,07,09,1, 11.9,1,1, 23.219, 10661.612, 396.336, 52898.862 25/06/27,17:18:16,08,09,1, 11.9,1,1, 23.219, 10661.621, 396.309, 52898.737 25/06/27,17:18:16,09,09,1, 11.9,1,1, 23.219, 10661.619, 396.354, 52898.775 25/06/27,17:18:16,10,09,1, 11.9,1,1, 23.219, 10661.626, 396.340, 52898.798 25/06/27,17:18:16,11,09,1, 11.9,1,1, 23.219, 10661.615, 396.359, 52898.863 25/06/27,17:18:16,12,09,1, 11.9,1,1, 23.219, 10661.623, 396.335, 52898.735 25/06/27,17:18:16,13,09,1, 11.9,1,1, 23.219, 10661.616, 396.349, 52898.787 25/06/27,17:18:16,14,09,1, 11.9,1,1, 23.219, 10661.608, 396.367, 52898.778 25/06/27,17:18:16,15,09,1, 11.9,1,1, 23.219, 10661.608, 396.373, 52898.854 25/06/27,17:18:16,16,09,1, 11.9,1,1, 23.219, 10661.614, 396.372, 52898.725 25/06/27,17:18:16,17,09,1, 11.9,1,1, 23.219, 10661.585, 396.370, 52898.743 25/06/27,17:18:16,18,09,1, 11.9,1,1, 23.219, 10661.594, 396.371, 52898.797 25/06/27,17:18:16,19,09,1, 11.9,1,1, 23.219, 10661.629, 396.372, 52898.709 25/06/27,17:18:17,00,08,1, 12.0,1,1, 23.217, 10661.626, 396.372, 52898.709 25/06/27,17:18:17,01,08,1, 12.0,1,1, 23.217, 10661.614, 396.385, 52898.895 25/06/27,17:18:17,02,08,1, 12.0,1,1, 23.217, 10661.630, 396.384, 52898.730 25/06/27,17:18:17,03,08,1, 12.0,1,1, 23.217, 10661.612, 396.381, 52898.835 25/06/27,17:18:17,04,08,1, 12.0,1,1, 23.217, 10661.602, 396.385, 52898.777 25/06/27,17:18:17,05,08,1, 12.0,1,1, 23.217, 10661.602, 396.395, 52898.771 25/06/27,17:18:17,06,08,1, 12.0,1,1, 23.217, 10661.611, 396.398, 52898.767 25/06/27,17:18:17,07,08,1, 12.0,1,1, 23.217, 10661.610, 396.396, 52898.850 25/06/27,17:18:17,08,08,1, 12.0,1,1, 23.217, 10661.601, 396.404, 52898.786 25/06/27,17:18:17,09,08,1, 12.0,1,1, 23.217, 10661.600, 396.397, 52898.851 25/06/27,17:18:17,10,08,1, 12.0,1,1, 23.217, 10661.594, 396.388, 52898.814 25/06/27,17:18:17,11,08,1, 12.0,1,1, 23.217, 10661.596, 396.407, 52898.818 25/06/27,17:18:17,12,08,1, 12.0,1,1, 23.217, 10661.609, 396.395, 52898.829 25/06/27,17:18:17,13,08,1, 12.0,1,1, 23.217, 10661.584, 396.401, 52898.796 25/06/27,17:18:17,14,08,1, 12.0,1,1, 23.217, 10661.616, 396.431, 52898.746 25/06/27,17:18:17,15,08,1, 12.0,1,1, 23.217, 10661.619, 396.388, 52898.785 25/06/27,17:18:17,16,08,1, 12.0,1,1, 23.217, 10661.614, 396.414, 52898.739 25/06/27,17:18:17,17,08,1, 12.0,1,1, 23.217, 10661.637, 396.408, 52898.843 25/06/27,17:18:17,18,08,1, 12.0,1,1, 23.217, 10661.618, 396.418, 52898.746 25/06/27,17:18:17,19,08,1, 12.0,1,1, 23.217, 10661.608, 396.435, 52898.815 25/06/27,17:18:18,00,08,1, 12.0,1,1, 23.213, 10661.601, 396.435, 52898.815 25/06/27,17:18:18,01,08,1, 12.0,1,1, 23.213, 10661.640, 396.440, 52898.894 25/06/27,17:18:18,02,08,1, 12.0,1,1, 23.213, 10661.620, 396.444, 52898.858 25/06/27,17:18:18,03,08,1, 12.0,1,1, 23.213, 10661.610, 396.435, 52898.834 25/06/27,17:18:18,04,08,1, 12.0,1,1, 23.213, 10661.629, 396.455, 52898.824 25/06/27,17:18:18,05,08,1, 12.0,1,1, 23.213, 10661.610, 396.443, 52898.797 25/06/27,17:18:18,06,08,1, 12.0,1,1, 23.213, 10661.625, 396.448, 52898.810 25/06/27,17:18:18,07,08,1, 12.0,1,1, 23.213, 10661.641, 396.452, 52898.824 25/06/27,17:18:18,08,08,1, 12.0,1,1, 23.213, 10661.655, 396.433, 52898.839 25/06/27,17:18:18,09,08,1, 12.0,1,1, 23.213, 10661.632, 396.412, 52898.863 25/06/27,17:18:18,10,08,1, 12.0,1,1, 23.213, 10661.640, 396.423, 52898.873 25/06/27,17:18:18,11,08,1, 12.0,1,1, 23.213, 10661.657, 396.430, 52898.902 25/06/27,17:18:18,12,08,1, 12.0,1,1, 23.213, 10661.624, 396.418, 52898.854 25/06/27,17:18:18,13,08,1, 12.0,1,1, 23.213, 10661.625, 396.420, 52898.893 25/06/27,17:18:18,14,08,1, 12.0,1,1, 23.213, 10661.660, 396.438, 52898.846 25/06/27,17:18:18,15,08,1, 12.0,1,1, 23.213, 10661.635, 396.414, 52898.890 25/06/27,17:18:18,16,08,1, 12.0,1,1, 23.213, 10661.633, 396.413, 52898.882 25/06/27,17:18:18,17,08,1, 12.0,1,1, 23.213, 10661.645, 396.435, 52898.863 25/06/27,17:18:18,18,08,1, 12.0,1,1, 23.213, 10661.637, 396.440, 52898.915 25/06/27,17:18:18,19,08,1, 12.0,1,1, 23.213, 10661.627, 396.413, 52898.807 25/06/27,17:18:19,00,09,1, 11.9,1,1, 23.222, 10661.626, 396.413, 52898.807 25/06/27,17:18:19,01,09,1, 11.9,1,1, 23.222, 10661.643, 396.426, 52898.870 25/06/27,17:18:19,02,09,1, 11.9,1,1, 23.222, 10661.665, 396.431, 52898.850 25/06/27,17:18:19,03,09,1, 11.9,1,1, 23.222, 10661.641, 396.422, 52898.849 25/06/27,17:18:19,04,09,1, 11.9,1,1, 23.222, 10661.672, 396.423, 52898.856 25/06/27,17:18:19,05,09,1, 11.9,1,1, 23.222, 10661.649, 396.445, 52898.906 25/06/27,17:18:19,06,09,1, 11.9,1,1, 23.222, 10661.684, 396.406, 52898.854 25/06/27,17:18:19,07,09,1, 11.9,1,1, 23.222, 10661.674, 396.424, 52898.868 25/06/27,17:18:19,08,09,1, 11.9,1,1, 23.222, 10661.669, 396.429, 52898.860 25/06/27,17:18:19,09,09,1, 11.9,1,1, 23.222, 10661.679, 396.439, 52898.895 25/06/27,17:18:19,10,09,1, 11.9,1,1, 23.222, 10661.657, 396.409, 52898.867 25/06/27,17:18:19,11,09,1, 11.9,1,1, 23.222, 10661.679, 396.439, 52898.830 25/06/27,17:18:19,12,09,1, 11.9,1,1, 23.222, 10661.652, 396.420, 52898.849 25/06/27,17:18:19,13,09,1, 11.9,1,1, 23.222, 10661.669, 396.436, 52898.866 25/06/27,17:18:19,14,09,1, 11.9,1,1, 23.222, 10661.663, 396.404, 52898.835 25/06/27,17:18:19,15,09,1, 11.9,1,1, 23.222, 10661.689, 396.442, 52898.859 25/06/27,17:18:19,16,09,1, 11.9,1,1, 23.222, 10661.680, 396.368, 52898.637 25/06/27,17:18:19,17,09,1, 11.9,1,1, 23.222, 10661.664, 396.417, 52898.835 25/06/27,17:18:19,18,09,1, 11.9,1,1, 23.222, 10661.661, 396.431, 52898.902 25/06/27,17:18:19,19,09,1, 11.9,1,1, 23.222, 10661.645, 396.394, 52898.837 25/06/27,17:18:20,00,08,1, 12.0,1,1, 23.222, 10661.643, 396.394, 52898.837 25/06/27,17:18:20,01,08,1, 12.0,1,1, 23.222, 10661.690, 396.396, 52898.872 25/06/27,17:18:20,02,08,1, 12.0,1,1, 23.222, 10661.697, 396.364, 52898.828 25/06/27,17:18:20,03,08,1, 12.0,1,1, 23.222, 10661.697, 396.398, 52898.882 25/06/27,17:18:20,04,08,1, 12.0,1,1, 23.222, 10661.697, 396.396, 52898.873 25/06/27,17:18:20,05,08,1, 12.0,1,1, 23.222, 10661.694, 396.402, 52898.855 25/06/27,17:18:20,06,08,1, 12.0,1,1, 23.222, 10661.714, 396.405, 52898.863 25/06/27,17:18:20,07,08,1, 12.0,1,1, 23.222, 10661.715, 396.386, 52898.863 25/06/27,17:18:20,08,08,1, 12.0,1,1, 23.222, 10661.709, 396.388, 52898.864 25/06/27,17:18:20,09,08,1, 12.0,1,1, 23.222, 10661.711, 396.408, 52898.898 25/06/27,17:18:20,10,08,1, 12.0,1,1, 23.222, 10661.687, 396.366, 52898.864 25/06/27,17:18:20,11,08,1, 12.0,1,1, 23.222, 10661.707, 396.389, 52898.910 25/06/27,17:18:20,12,08,1, 12.0,1,1, 23.222, 10661.736, 396.377, 52898.908 25/06/27,17:18:20,13,08,1, 12.0,1,1, 23.222, 10661.728, 396.372, 52898.854 25/06/27,17:18:20,14,08,1, 12.0,1,1, 23.222, 10661.727, 396.368, 52898.833 25/06/27,17:18:20,15,08,1, 12.0,1,1, 23.222, 10661.740, 396.350, 52898.892 25/06/27,17:18:20,16,08,1, 12.0,1,1, 23.222, 10661.763, 396.376, 52898.893 25/06/27,17:18:20,17,08,1, 12.0,1,1, 23.222, 10661.716, 396.390, 52898.835 25/06/27,17:18:20,18,08,1, 12.0,1,1, 23.222, 10661.714, 396.367, 52898.881 25/06/27,17:18:20,19,08,1, 12.0,1,1, 23.222, 10661.715, 396.363, 52898.813 25/06/27,17:18:21,00,09,1, 12.0,1,1, 23.222, 10661.709, 396.363, 52898.813 25/06/27,17:18:21,01,09,1, 12.0,1,1, 23.222, 10661.721, 396.330, 52898.788 25/06/27,17:18:21,02,09,1, 12.0,1,1, 23.222, 10661.727, 396.344, 52898.907 25/06/27,17:18:21,03,09,1, 12.0,1,1, 23.222, 10661.722, 396.332, 52898.872 25/06/27,17:18:21,04,09,1, 12.0,1,1, 23.222, 10661.737, 396.334, 52898.904 25/06/27,17:18:21,05,09,1, 12.0,1,1, 23.222, 10661.717, 396.344, 52898.839 25/06/27,17:18:21,06,09,1, 12.0,1,1, 23.222, 10661.739, 396.324, 52898.848 25/06/27,17:18:21,07,09,1, 12.0,1,1, 23.222, 10661.726, 396.315, 52898.842 25/06/27,17:18:21,08,09,1, 12.0,1,1, 23.222, 10661.737, 396.346, 52898.872 25/06/27,17:18:21,09,09,1, 12.0,1,1, 23.222, 10661.729, 396.342, 52898.873 25/06/27,17:18:21,10,09,1, 12.0,1,1, 23.222, 10661.750, 396.325, 52898.861 25/06/27,17:18:21,11,09,1, 12.0,1,1, 23.222, 10661.758, 396.299, 52898.867 25/06/27,17:18:21,12,09,1, 12.0,1,1, 23.222, 10661.738, 396.298, 52898.839 25/06/27,17:18:21,13,09,1, 12.0,1,1, 23.222, 10661.744, 396.321, 52898.899 25/06/27,17:18:21,14,09,1, 12.0,1,1, 23.222, 10661.722, 396.308, 52898.915 25/06/27,17:18:21,15,09,1, 12.0,1,1, 23.222, 10661.771, 396.283, 52898.877 25/06/27,17:18:21,16,09,1, 12.0,1,1, 23.222, 10661.759, 396.310, 52898.921 25/06/27,17:18:21,17,09,1, 12.0,1,1, 23.222, 10661.750, 396.266, 52898.881 25/06/27,17:18:21,18,09,1, 12.0,1,1, 23.222, 10661.749, 396.287, 52898.860 25/06/27,17:18:21,19,09,1, 12.0,1,1, 23.222, 10661.753, 396.303, 52898.902 25/06/27,17:18:22,00,08,1, 11.9,1,1, 23.221, 10661.751, 396.303, 52898.902 25/06/27,17:18:22,01,08,1, 11.9,1,1, 23.221, 10661.775, 396.278, 52898.893 25/06/27,17:18:22,02,08,1, 11.9,1,1, 23.221, 10661.766, 396.249, 52898.868 25/06/27,17:18:22,03,08,1, 11.9,1,1, 23.221, 10661.751, 396.260, 52898.870 25/06/27,17:18:22,04,08,1, 11.9,1,1, 23.221, 10661.745, 396.250, 52898.909 25/06/27,17:18:22,05,08,1, 11.9,1,1, 23.221, 10661.746, 396.263, 52898.909 25/06/27,17:18:22,06,08,1, 11.9,1,1, 23.221, 10661.778, 396.270, 52898.927 25/06/27,17:18:22,07,08,1, 11.9,1,1, 23.221, 10661.774, 396.274, 52898.929 25/06/27,17:18:22,08,08,1, 11.9,1,1, 23.221, 10661.782, 396.255, 52898.867 25/06/27,17:18:22,09,08,1, 11.9,1,1, 23.221, 10661.806, 396.271, 52898.918 25/06/27,17:18:22,10,08,1, 11.9,1,1, 23.221, 10661.799, 396.240, 52898.881 25/06/27,17:18:22,11,08,1, 11.9,1,1, 23.221, 10661.789, 396.217, 52898.914 25/06/27,17:18:22,12,08,1, 11.9,1,1, 23.221, 10661.799, 396.245, 52898.885 25/06/27,17:18:22,13,08,1, 11.9,1,1, 23.221, 10661.789, 396.233, 52898.888 25/06/27,17:18:22,14,08,1, 11.9,1,1, 23.221, 10661.783, 396.219, 52898.930 25/06/27,17:18:22,15,08,1, 11.9,1,1, 23.221, 10661.780, 396.250, 52898.905 25/06/27,17:18:22,16,08,1, 11.9,1,1, 23.221, 10661.781, 396.213, 52898.968 25/06/27,17:18:22,17,08,1, 11.9,1,1, 23.221, 10661.783, 396.253, 52898.930 25/06/27,17:18:22,18,08,1, 11.9,1,1, 23.221, 10661.784, 396.219, 52898.881 25/06/27,17:18:22,19,08,1, 11.9,1,1, 23.221, 10661.778, 396.212, 52898.896 25/06/27,17:18:23,00,10,1, 11.9,1,1, 23.219, 10661.776, 396.212, 52898.896 25/06/27,17:18:23,01,10,1, 11.9,1,1, 23.219, 10661.780, 396.203, 52898.877 25/06/27,17:18:23,02,10,1, 11.9,1,1, 23.219, 10661.799, 396.216, 52898.917 25/06/27,17:18:23,03,10,1, 11.9,1,1, 23.219, 10661.814, 396.211, 52898.901 25/06/27,17:18:23,04,10,1, 11.9,1,1, 23.219, 10661.806, 396.167, 52898.888 25/06/27,17:18:23,05,10,1, 11.9,1,1, 23.219, 10661.781, 396.187, 52898.912 25/06/27,17:18:23,06,10,1, 11.9,1,1, 23.219, 10661.785, 396.175, 52898.903 25/06/27,17:18:23,07,10,1, 11.9,1,1, 23.219, 10661.780, 396.180, 52898.896 25/06/27,17:18:23,08,10,1, 11.9,1,1, 23.219, 10661.772, 396.184, 52898.876 25/06/27,17:18:23,09,10,1, 11.9,1,1, 23.219, 10661.779, 396.143, 52898.869 25/06/27,17:18:23,10,10,1, 11.9,1,1, 23.219, 10661.792, 396.188, 52898.913 25/06/27,17:18:23,11,10,1, 11.9,1,1, 23.219, 10661.781, 396.163, 52898.900 25/06/27,17:18:23,12,10,1, 11.9,1,1, 23.219, 10661.789, 396.170, 52898.887 25/06/27,17:18:23,13,10,1, 11.9,1,1, 23.219, 10661.798, 396.168, 52898.924 25/06/27,17:18:23,14,10,1, 11.9,1,1, 23.219, 10661.822, 396.152, 52898.881 25/06/27,17:18:23,15,10,1, 11.9,1,1, 23.219, 10661.800, 396.139, 52898.979 25/06/27,17:18:23,16,10,1, 11.9,1,1, 23.219, 10661.807, 396.142, 52898.883 25/06/27,17:18:23,17,10,1, 11.9,1,1, 23.219, 10661.842, 396.128, 52899.003 25/06/27,17:18:23,18,10,1, 11.9,1,1, 23.219, 10661.791, 396.138, 52898.901 25/06/27,17:18:23,19,10,1, 11.9,1,1, 23.219, 10661.800, 396.111, 52898.824 25/06/27,17:18:24,00,10,1, 11.9,1,1, 23.216, 10661.793, 396.111, 52898.824 25/06/27,17:18:24,01,10,1, 11.9,1,1, 23.216, 10661.813, 396.123, 52898.974 25/06/27,17:18:24,02,10,1, 11.9,1,1, 23.216, 10661.797, 396.075, 52898.936 25/06/27,17:18:24,03,10,1, 11.9,1,1, 23.216, 10661.814, 396.121, 52898.930 25/06/27,17:18:24,04,10,1, 11.9,1,1, 23.216, 10661.814, 396.086, 52898.925 25/06/27,17:18:24,05,10,1, 11.9,1,1, 23.216, 10661.807, 396.064, 52898.932 25/06/27,17:18:24,06,10,1, 11.9,1,1, 23.216, 10661.830, 396.081, 52898.986 25/06/27,17:18:24,07,10,1, 11.9,1,1, 23.216, 10661.801, 396.050, 52898.842 25/06/27,17:18:24,08,10,1, 11.9,1,1, 23.216, 10661.817, 396.066, 52898.911 25/06/27,17:18:24,09,10,1, 11.9,1,1, 23.216, 10661.814, 396.069, 52898.891 25/06/27,17:18:24,10,10,1, 11.9,1,1, 23.216, 10661.819, 396.077, 52898.939 25/06/27,17:18:24,11,10,1, 11.9,1,1, 23.216, 10661.825, 396.053, 52898.925 25/06/27,17:18:24,12,10,1, 11.9,1,1, 23.216, 10661.814, 396.058, 52898.855 25/06/27,17:18:24,13,10,1, 11.9,1,1, 23.216, 10661.803, 396.028, 52898.900 25/06/27,17:18:24,14,10,1, 11.9,1,1, 23.216, 10661.808, 396.051, 52898.935 25/06/27,17:18:24,15,10,1, 11.9,1,1, 23.216, 10661.832, 396.031, 52898.884 25/06/27,17:18:24,16,10,1, 11.9,1,1, 23.216, 10661.842, 396.032, 52898.912 25/06/27,17:18:24,17,10,1, 11.9,1,1, 23.216, 10661.846, 396.039, 52898.891 25/06/27,17:18:24,18,10,1, 11.9,1,1, 23.216, 10661.847, 396.004, 52898.927 25/06/27,17:18:24,19,10,1, 11.9,1,1, 23.216, 10661.874, 396.015, 52898.966 25/06/27,17:18:25,00,10,1, 12.0,1,1, 23.220, 10661.868, 396.015, 52898.966 25/06/27,17:18:25,01,10,1, 12.0,1,1, 23.220, 10661.843, 396.006, 52898.930 25/06/27,17:18:25,02,10,1, 12.0,1,1, 23.220, 10661.832, 396.006, 52898.933 25/06/27,17:18:25,03,10,1, 12.0,1,1, 23.220, 10661.824, 395.984, 52898.890 25/06/27,17:18:25,04,10,1, 12.0,1,1, 23.220, 10661.822, 395.989, 52898.901 25/06/27,17:18:25,05,10,1, 12.0,1,1, 23.220, 10661.858, 395.969, 52898.939 25/06/27,17:18:25,06,10,1, 12.0,1,1, 23.220, 10661.855, 395.963, 52898.896 25/06/27,17:18:25,07,10,1, 12.0,1,1, 23.220, 10661.863, 395.971, 52898.939 25/06/27,17:18:25,08,10,1, 12.0,1,1, 23.220, 10661.864, 395.974, 52898.906 25/06/27,17:18:25,09,10,1, 12.0,1,1, 23.220, 10661.841, 395.964, 52898.912 25/06/27,17:18:25,10,10,1, 12.0,1,1, 23.220, 10661.836, 395.957, 52898.945 25/06/27,17:18:25,11,10,1, 12.0,1,1, 23.220, 10661.859, 395.937, 52898.880 25/06/27,17:18:25,12,10,1, 12.0,1,1, 23.220, 10661.859, 395.938, 52898.879 25/06/27,17:18:25,13,10,1, 12.0,1,1, 23.220, 10661.847, 395.968, 52898.923 25/06/27,17:18:25,14,10,1, 12.0,1,1, 23.220, 10661.860, 395.940, 52898.916 25/06/27,17:18:25,15,10,1, 12.0,1,1, 23.220, 10661.887, 395.955, 52898.905 25/06/27,17:18:25,16,10,1, 12.0,1,1, 23.220, 10661.877, 395.935, 52898.921 25/06/27,17:18:25,17,10,1, 12.0,1,1, 23.220, 10661.871, 395.938, 52898.941 25/06/27,17:18:25,18,10,1, 12.0,1,1, 23.220, 10661.889, 395.934, 52898.939 25/06/27,17:18:25,19,10,1, 12.0,1,1, 23.220, 10661.864, 395.912, 52898.937 25/06/27,17:18:26,00,09,1, 11.9,1,1, 23.218, 10661.860, 395.912, 52898.937 25/06/27,17:18:26,01,09,1, 11.9,1,1, 23.218, 10661.885, 395.917, 52898.949 25/06/27,17:18:26,02,09,1, 11.9,1,1, 23.218, 10661.844, 395.896, 52898.924 25/06/27,17:18:26,03,09,1, 11.9,1,1, 23.218, 10661.898, 395.895, 52898.927 25/06/27,17:18:26,04,09,1, 11.9,1,1, 23.218, 10661.877, 395.889, 52898.886 25/06/27,17:18:26,05,09,1, 11.9,1,1, 23.218, 10661.870, 395.874, 52898.911 25/06/27,17:18:26,06,09,1, 11.9,1,1, 23.218, 10661.894, 395.906, 52898.935 25/06/27,17:18:26,07,09,1, 11.9,1,1, 23.218, 10661.878, 395.881, 52898.909 25/06/27,17:18:26,08,09,1, 11.9,1,1, 23.218, 10661.885, 395.883, 52898.883 25/06/27,17:18:26,09,09,1, 11.9,1,1, 23.218, 10661.883, 395.855, 52898.875 25/06/27,17:18:26,10,09,1, 11.9,1,1, 23.218, 10661.865, 395.899, 52898.878 25/06/27,17:18:26,11,09,1, 11.9,1,1, 23.218, 10661.894, 395.886, 52898.933 25/06/27,17:18:26,12,09,1, 11.9,1,1, 23.218, 10661.892, 395.854, 52898.856 25/06/27,17:18:26,13,09,1, 11.9,1,1, 23.218, 10661.897, 395.885, 52898.872 25/06/27,17:18:26,14,09,1, 11.9,1,1, 23.218, 10661.868, 395.867, 52898.909 25/06/27,17:18:26,15,09,1, 11.9,1,1, 23.218, 10661.898, 395.866, 52898.876 25/06/27,17:18:26,16,09,1, 11.9,1,1, 23.218, 10661.884, 395.852, 52898.921 25/06/27,17:18:26,17,09,1, 11.9,1,1, 23.218, 10661.883, 395.848, 52898.870 25/06/27,17:18:26,18,09,1, 11.9,1,1, 23.218, 10661.889, 395.841, 52898.871 25/06/27,17:18:26,19,09,1, 11.9,1,1, 23.218, 10661.877, 395.849, 52898.921 25/06/27,17:18:27,00,10,1, 11.9,1,1, 23.217, 10661.876, 395.849, 52898.921 25/06/27,17:18:27,01,10,1, 11.9,1,1, 23.217, 10661.934, 395.864, 52898.919 25/06/27,17:18:27,02,10,1, 11.9,1,1, 23.217, 10661.906, 395.844, 52898.875 25/06/27,17:18:27,03,10,1, 11.9,1,1, 23.217, 10661.893, 395.833, 52898.889 25/06/27,17:18:27,04,10,1, 11.9,1,1, 23.217, 10661.914, 395.823, 52898.894 25/06/27,17:18:27,05,10,1, 11.9,1,1, 23.217, 10661.902, 395.834, 52898.863 25/06/27,17:18:27,06,10,1, 11.9,1,1, 23.217, 10661.899, 395.838, 52898.874 25/06/27,17:18:27,07,10,1, 11.9,1,1, 23.217, 10661.898, 395.825, 52898.884 25/06/27,17:18:27,08,10,1, 11.9,1,1, 23.217, 10661.911, 395.820, 52898.838 25/06/27,17:18:27,09,10,1, 11.9,1,1, 23.217, 10661.927, 395.817, 52898.836 25/06/27,17:18:27,10,10,1, 11.9,1,1, 23.217, 10661.894, 395.796, 52898.869 25/06/27,17:18:27,11,10,1, 11.9,1,1, 23.217, 10661.929, 395.826, 52898.938 25/06/27,17:18:27,12,10,1, 11.9,1,1, 23.217, 10661.922, 395.818, 52898.834 25/06/27,17:18:27,13,10,1, 11.9,1,1, 23.217, 10661.896, 395.797, 52898.889 25/06/27,17:18:27,14,10,1, 11.9,1,1, 23.217, 10661.915, 395.811, 52898.859 25/06/27,17:18:27,15,10,1, 11.9,1,1, 23.217, 10661.910, 395.778, 52898.887 25/06/27,17:18:27,16,10,1, 11.9,1,1, 23.217, 10661.919, 395.826, 52898.972 25/06/27,17:18:27,17,10,1, 11.9,1,1, 23.217, 10661.921, 395.784, 52898.945 25/06/27,17:18:27,18,10,1, 11.9,1,1, 23.217, 10661.900, 395.805, 52898.918 25/06/27,17:18:27,19,10,1, 11.9,1,1, 23.217, 10661.925, 395.797, 52898.957 25/06/27,17:18:28,00,09,1, 11.9,1,1, 23.215, 10661.918, 395.797, 52898.957 25/06/27,17:18:28,01,09,1, 11.9,1,1, 23.215, 10661.914, 395.776, 52898.841 25/06/27,17:18:28,02,09,1, 11.9,1,1, 23.215, 10661.905, 395.772, 52898.936 25/06/27,17:18:28,03,09,1, 11.9,1,1, 23.215, 10661.923, 395.790, 52898.905 25/06/27,17:18:28,04,09,1, 11.9,1,1, 23.215, 10661.920, 395.795, 52898.841 25/06/27,17:18:28,05,09,1, 11.9,1,1, 23.215, 10661.904, 395.756, 52898.918 25/06/27,17:18:28,06,09,1, 11.9,1,1, 23.215, 10661.915, 395.738, 52898.901 25/06/27,17:18:28,07,09,1, 11.9,1,1, 23.215, 10661.942, 395.762, 52898.904 25/06/27,17:18:28,08,09,1, 11.9,1,1, 23.215, 10661.915, 395.746, 52898.842 25/06/27,17:18:28,09,09,1, 11.9,1,1, 23.215, 10661.946, 395.747, 52898.846 25/06/27,17:18:28,10,09,1, 11.9,1,1, 23.215, 10661.935, 395.766, 52898.896 25/06/27,17:18:28,11,09,1, 11.9,1,1, 23.215, 10661.905, 395.765, 52898.863 25/06/27,17:18:28,12,09,1, 11.9,1,1, 23.215, 10661.940, 395.741, 52898.923 25/06/27,17:18:28,13,09,1, 11.9,1,1, 23.215, 10661.932, 395.757, 52898.925 25/06/27,17:18:28,14,09,1, 11.9,1,1, 23.215, 10661.943, 395.768, 52898.854 25/06/27,17:18:28,15,09,1, 11.9,1,1, 23.215, 10661.939, 395.752, 52898.910 25/06/27,17:18:28,16,09,1, 11.9,1,1, 23.215, 10661.940, 395.728, 52898.907 25/06/27,17:18:28,17,09,1, 11.9,1,1, 23.215, 10661.934, 395.759, 52898.862 25/06/27,17:18:28,18,09,1, 11.9,1,1, 23.215, 10661.941, 395.709, 52898.881 25/06/27,17:18:28,19,09,1, 11.9,1,1, 23.215, 10661.935, 395.750, 52898.888 25/06/27,17:18:29,00,09,1, 12.0,1,1, 23.215, 10661.935, 395.750, 52898.888 25/06/27,17:18:29,01,09,1, 12.0,1,1, 23.215, 10661.943, 395.728, 52898.892 25/06/27,17:18:29,02,09,1, 12.0,1,1, 23.215, 10661.965, 395.754, 52898.869 25/06/27,17:18:29,03,09,1, 12.0,1,1, 23.215, 10661.948, 395.718, 52898.877 25/06/27,17:18:29,04,09,1, 12.0,1,1, 23.215, 10661.966, 395.727, 52898.847 25/06/27,17:18:29,05,09,1, 12.0,1,1, 23.215, 10661.926, 395.719, 52898.859 25/06/27,17:18:29,06,09,1, 12.0,1,1, 23.215, 10661.958, 395.712, 52898.885 25/06/27,17:18:29,07,09,1, 12.0,1,1, 23.215, 10661.965, 395.744, 52898.835 25/06/27,17:18:29,08,09,1, 12.0,1,1, 23.215, 10661.985, 395.705, 52898.805 25/06/27,17:18:29,09,09,1, 12.0,1,1, 23.215, 10661.970, 395.700, 52898.853 25/06/27,17:18:29,10,09,1, 12.0,1,1, 23.215, 10661.984, 395.714, 52898.873 25/06/27,17:18:29,11,09,1, 12.0,1,1, 23.215, 10661.982, 395.705, 52898.859 25/06/27,17:18:29,12,09,1, 12.0,1,1, 23.215, 10661.991, 395.709, 52898.797 25/06/27,17:18:29,13,09,1, 12.0,1,1, 23.215, 10661.964, 395.698, 52898.826 25/06/27,17:18:29,14,09,1, 12.0,1,1, 23.215, 10661.975, 395.704, 52898.855 25/06/27,17:18:29,15,09,1, 12.0,1,1, 23.215, 10661.960, 395.696, 52898.794 25/06/27,17:18:29,16,09,1, 12.0,1,1, 23.215, 10661.942, 395.699, 52898.846 25/06/27,17:18:29,17,09,1, 12.0,1,1, 23.215, 10661.974, 395.686, 52898.897 25/06/27,17:18:29,18,09,1, 12.0,1,1, 23.215, 10662.008, 395.685, 52898.862 25/06/27,17:18:29,19,09,1, 12.0,1,1, 23.215, 10661.998, 395.689, 52898.842 25/06/27,17:18:30,00,09,1, 11.9,1,1, 23.216, 10661.993, 395.689, 52898.842 25/06/27,17:18:30,01,09,1, 11.9,1,1, 23.216, 10661.986, 395.684, 52898.893 25/06/27,17:18:30,02,09,1, 11.9,1,1, 23.216, 10661.990, 395.684, 52898.806 25/06/27,17:18:30,03,09,1, 11.9,1,1, 23.216, 10661.994, 395.663, 52898.851 25/06/27,17:18:30,04,09,1, 11.9,1,1, 23.216, 10661.973, 395.655, 52898.803 25/06/27,17:18:30,05,09,1, 11.9,1,1, 23.216, 10661.984, 395.660, 52898.848 25/06/27,17:18:30,06,09,1, 11.9,1,1, 23.216, 10662.005, 395.675, 52898.816 25/06/27,17:18:30,07,09,1, 11.9,1,1, 23.216, 10662.031, 395.695, 52898.835 25/06/27,17:18:30,08,09,1, 11.9,1,1, 23.216, 10662.033, 395.685, 52898.858 25/06/27,17:18:30,09,09,1, 11.9,1,1, 23.216, 10662.005, 395.682, 52898.872 25/06/27,17:18:30,10,09,1, 11.9,1,1, 23.216, 10662.019, 395.667, 52898.834 25/06/27,17:18:30,11,09,1, 11.9,1,1, 23.216, 10661.962, 395.636, 52898.862 25/06/27,17:18:30,12,09,1, 11.9,1,1, 23.216, 10662.026, 395.666, 52898.848 25/06/27,17:18:30,13,09,1, 11.9,1,1, 23.216, 10662.017, 395.654, 52898.849 25/06/27,17:18:30,14,09,1, 11.9,1,1, 23.216, 10662.028, 395.672, 52898.852 25/06/27,17:18:30,15,09,1, 11.9,1,1, 23.216, 10662.020, 395.669, 52898.864 25/06/27,17:18:30,16,09,1, 11.9,1,1, 23.216, 10662.020, 395.666, 52898.787 25/06/27,17:18:30,17,09,1, 11.9,1,1, 23.216, 10662.028, 395.656, 52898.880 25/06/27,17:18:30,18,09,1, 11.9,1,1, 23.216, 10662.043, 395.635, 52898.796 25/06/27,17:18:30,19,09,1, 11.9,1,1, 23.216, 10662.027, 395.640, 52898.757 25/06/27,17:18:31,00,09,1, 12.0,1,1, 23.218, 10662.026, 395.640, 52898.757 25/06/27,17:18:31,01,09,1, 12.0,1,1, 23.218, 10662.031, 395.663, 52898.887 25/06/27,17:18:31,02,09,1, 12.0,1,1, 23.218, 10662.034, 395.646, 52898.798 25/06/27,17:18:31,03,09,1, 12.0,1,1, 23.218, 10662.035, 395.640, 52898.861 25/06/27,17:18:31,04,09,1, 12.0,1,1, 23.218, 10662.024, 395.640, 52898.811 25/06/27,17:18:31,05,09,1, 12.0,1,1, 23.218, 10662.037, 395.675, 52898.847 25/06/27,17:18:31,06,09,1, 12.0,1,1, 23.218, 10662.040, 395.647, 52898.843 25/06/27,17:18:31,07,09,1, 12.0,1,1, 23.218, 10662.049, 395.669, 52898.874 25/06/27,17:18:31,08,09,1, 12.0,1,1, 23.218, 10662.040, 395.645, 52898.833 25/06/27,17:18:31,09,09,1, 12.0,1,1, 23.218, 10662.029, 395.633, 52898.837 25/06/27,17:18:31,10,09,1, 12.0,1,1, 23.218, 10662.048, 395.675, 52898.866 25/06/27,17:18:31,11,09,1, 12.0,1,1, 23.218, 10662.023, 395.642, 52898.857 25/06/27,17:18:31,12,09,1, 12.0,1,1, 23.218, 10662.065, 395.668, 52898.801 25/06/27,17:18:31,13,09,1, 12.0,1,1, 23.218, 10662.075, 395.631, 52898.866 25/06/27,17:18:31,14,09,1, 12.0,1,1, 23.218, 10662.032, 395.652, 52898.858 25/06/27,17:18:31,15,09,1, 12.0,1,1, 23.218, 10662.057, 395.662, 52898.836 25/06/27,17:18:31,16,09,1, 12.0,1,1, 23.218, 10662.035, 395.644, 52898.910 25/06/27,17:18:31,17,09,1, 12.0,1,1, 23.218, 10662.052, 395.665, 52898.829 25/06/27,17:18:31,18,09,1, 12.0,1,1, 23.218, 10662.041, 395.659, 52898.839 25/06/27,17:18:31,19,09,1, 12.0,1,1, 23.218, 10662.050, 395.643, 52898.865 25/06/27,17:18:32,00,09,1, 11.9,1,1, 23.219, 10662.043, 395.643, 52898.865 25/06/27,17:18:32,01,09,1, 11.9,1,1, 23.219, 10662.064, 395.627, 52898.807 25/06/27,17:18:32,02,09,1, 11.9,1,1, 23.219, 10662.068, 395.656, 52898.801 25/06/27,17:18:32,03,09,1, 11.9,1,1, 23.219, 10662.084, 395.645, 52898.874 25/06/27,17:18:32,04,09,1, 11.9,1,1, 23.219, 10662.050, 395.624, 52898.831 25/06/27,17:18:32,05,09,1, 11.9,1,1, 23.219, 10662.055, 395.641, 52898.785 25/06/27,17:18:32,06,09,1, 11.9,1,1, 23.219, 10662.061, 395.617, 52898.833 25/06/27,17:18:32,07,09,1, 11.9,1,1, 23.219, 10662.058, 395.645, 52898.810 25/06/27,17:18:32,08,09,1, 11.9,1,1, 23.219, 10662.071, 395.629, 52898.778 25/06/27,17:18:32,09,09,1, 11.9,1,1, 23.219, 10662.066, 395.623, 52898.804 25/06/27,17:18:32,10,09,1, 11.9,1,1, 23.219, 10662.080, 395.649, 52898.888 25/06/27,17:18:32,11,09,1, 11.9,1,1, 23.219, 10662.073, 395.613, 52898.867 25/06/27,17:18:32,12,09,1, 11.9,1,1, 23.219, 10662.082, 395.634, 52898.836 25/06/27,17:18:32,13,09,1, 11.9,1,1, 23.219, 10662.091, 395.651, 52898.775 25/06/27,17:18:32,14,09,1, 11.9,1,1, 23.219, 10662.082, 395.631, 52898.831 25/06/27,17:18:32,15,09,1, 11.9,1,1, 23.219, 10662.111, 395.623, 52898.878 25/06/27,17:18:32,16,09,1, 11.9,1,1, 23.219, 10662.081, 395.640, 52898.883 25/06/27,17:18:32,17,09,1, 11.9,1,1, 23.219, 10662.077, 395.620, 52898.884 25/06/27,17:18:32,18,09,1, 11.9,1,1, 23.219, 10662.077, 395.599, 52898.844 25/06/27,17:18:32,19,09,1, 11.9,1,1, 23.219, 10662.099, 395.617, 52898.890 25/06/27,17:18:33,00,08,1, 11.9,1,1, 23.215, 10662.093, 395.617, 52898.890 25/06/27,17:18:33,01,08,1, 11.9,1,1, 23.215, 10662.096, 395.611, 52898.822 25/06/27,17:18:33,02,08,1, 11.9,1,1, 23.215, 10662.097, 395.634, 52898.892 25/06/27,17:18:33,03,08,1, 11.9,1,1, 23.215, 10662.112, 395.648, 52898.926 25/06/27,17:18:33,04,08,1, 11.9,1,1, 23.215, 10662.098, 395.623, 52898.800 25/06/27,17:18:33,05,08,1, 11.9,1,1, 23.215, 10662.112, 395.611, 52898.887 25/06/27,17:18:33,06,08,1, 11.9,1,1, 23.215, 10662.111, 395.617, 52898.919 25/06/27,17:18:33,07,08,1, 11.9,1,1, 23.215, 10662.118, 395.623, 52898.894 25/06/27,17:18:33,08,08,1, 11.9,1,1, 23.215, 10662.113, 395.611, 52898.899 25/06/27,17:18:33,09,08,1, 11.9,1,1, 23.215, 10662.110, 395.618, 52898.844 25/06/27,17:18:33,10,08,1, 11.9,1,1, 23.215, 10662.148, 395.638, 52898.876 25/06/27,17:18:33,11,08,1, 11.9,1,1, 23.215, 10662.117, 395.602, 52898.878 25/06/27,17:18:33,12,08,1, 11.9,1,1, 23.215, 10662.121, 395.618, 52898.880 25/06/27,17:18:33,13,08,1, 11.9,1,1, 23.215, 10662.136, 395.597, 52898.858 25/06/27,17:18:33,14,08,1, 11.9,1,1, 23.215, 10662.153, 395.600, 52898.852 25/06/27,17:18:33,15,08,1, 11.9,1,1, 23.215, 10662.151, 395.615, 52898.844 25/06/27,17:18:33,16,08,1, 11.9,1,1, 23.215, 10662.142, 395.592, 52898.889 25/06/27,17:18:33,17,08,1, 11.9,1,1, 23.215, 10662.159, 395.628, 52898.851 25/06/27,17:18:33,18,08,1, 11.9,1,1, 23.215, 10662.145, 395.634, 52898.896 25/06/27,17:18:33,19,08,1, 11.9,1,1, 23.215, 10662.120, 395.623, 52898.782 25/06/27,17:18:34,00,08,1, 11.9,1,1, 23.220, 10662.118, 395.623, 52898.782 25/06/27,17:18:34,01,08,1, 11.9,1,1, 23.220, 10662.185, 395.603, 52898.763 25/06/27,17:18:34,02,08,1, 11.9,1,1, 23.220, 10662.144, 395.598, 52898.826 25/06/27,17:18:34,03,08,1, 11.9,1,1, 23.220, 10662.155, 395.631, 52898.826 25/06/27,17:18:34,04,08,1, 11.9,1,1, 23.220, 10662.171, 395.602, 52898.864 25/06/27,17:18:34,05,08,1, 11.9,1,1, 23.220, 10662.169, 395.630, 52898.890 25/06/27,17:18:34,06,08,1, 11.9,1,1, 23.220, 10662.149, 395.566, 52898.820 25/06/27,17:18:34,07,08,1, 11.9,1,1, 23.220, 10662.162, 395.607, 52898.896 25/06/27,17:18:34,08,08,1, 11.9,1,1, 23.220, 10662.145, 395.597, 52898.880 25/06/27,17:18:34,09,08,1, 11.9,1,1, 23.220, 10662.153, 395.621, 52898.866 25/06/27,17:18:34,10,08,1, 11.9,1,1, 23.220, 10662.183, 395.604, 52898.906 25/06/27,17:18:34,11,08,1, 11.9,1,1, 23.220, 10662.178, 395.587, 52898.793 25/06/27,17:18:34,12,08,1, 11.9,1,1, 23.220, 10662.179, 395.622, 52898.835 25/06/27,17:18:34,13,08,1, 11.9,1,1, 23.220, 10662.148, 395.587, 52898.868 25/06/27,17:18:34,14,08,1, 11.9,1,1, 23.220, 10662.174, 395.575, 52898.785 25/06/27,17:18:34,15,08,1, 11.9,1,1, 23.220, 10662.148, 395.583, 52898.753 25/06/27,17:18:34,16,08,1, 11.9,1,1, 23.220, 10662.159, 395.583, 52898.802 25/06/27,17:18:34,17,08,1, 11.9,1,1, 23.220, 10662.184, 395.603, 52898.888 25/06/27,17:18:34,18,08,1, 11.9,1,1, 23.220, 10662.188, 395.581, 52898.855 25/06/27,17:18:34,19,08,1, 11.9,1,1, 23.220, 10662.194, 395.581, 52898.847 25/06/27,17:18:35,00,08,1, 11.9,1,1, 23.213, 10662.193, 395.581, 52898.847 25/06/27,17:18:35,01,08,1, 11.9,1,1, 23.213, 10662.192, 395.547, 52898.850 25/06/27,17:18:35,02,08,1, 11.9,1,1, 23.213, 10662.160, 395.577, 52898.859 25/06/27,17:18:35,03,08,1, 11.9,1,1, 23.213, 10662.188, 395.572, 52898.841 25/06/27,17:18:35,04,08,1, 11.9,1,1, 23.213, 10662.201, 395.570, 52898.838 25/06/27,17:18:35,05,08,1, 11.9,1,1, 23.213, 10662.205, 395.564, 52898.873 25/06/27,17:18:35,06,08,1, 11.9,1,1, 23.213, 10662.199, 395.560, 52898.823 25/06/27,17:18:35,07,08,1, 11.9,1,1, 23.213, 10662.193, 395.591, 52898.868 25/06/27,17:18:35,08,08,1, 11.9,1,1, 23.213, 10662.213, 395.556, 52898.795 25/06/27,17:18:35,09,08,1, 11.9,1,1, 23.213, 10662.204, 395.559, 52898.896 25/06/27,17:18:35,10,08,1, 11.9,1,1, 23.213, 10662.202, 395.560, 52898.813 25/06/27,17:18:35,11,08,1, 11.9,1,1, 23.213, 10662.190, 395.570, 52898.797 25/06/27,17:18:35,12,08,1, 11.9,1,1, 23.213, 10662.201, 395.583, 52898.820 25/06/27,17:18:35,13,08,1, 11.9,1,1, 23.213, 10662.215, 395.575, 52898.861 25/06/27,17:18:35,14,08,1, 11.9,1,1, 23.213, 10662.208, 395.585, 52898.873 25/06/27,17:18:35,15,08,1, 11.9,1,1, 23.213, 10662.185, 395.577, 52898.849 25/06/27,17:18:35,16,08,1, 11.9,1,1, 23.213, 10662.230, 395.573, 52898.810 25/06/27,17:18:35,17,08,1, 11.9,1,1, 23.213, 10662.212, 395.574, 52898.819 25/06/27,17:18:35,18,08,1, 11.9,1,1, 23.213, 10662.225, 395.568, 52898.810 25/06/27,17:18:35,19,08,1, 11.9,1,1, 23.213, 10662.208, 395.563, 52898.859 25/06/27,17:18:36,00,08,1, 12.0,1,1, 23.219, 10662.202, 395.563, 52898.859 25/06/27,17:18:36,01,08,1, 12.0,1,1, 23.219, 10662.233, 395.567, 52898.849 25/06/27,17:18:36,02,08,1, 12.0,1,1, 23.219, 10662.245, 395.565, 52898.806 25/06/27,17:18:36,03,08,1, 12.0,1,1, 23.219, 10662.226, 395.571, 52898.804 25/06/27,17:18:36,04,08,1, 12.0,1,1, 23.219, 10662.227, 395.561, 52898.844 25/06/27,17:18:36,05,08,1, 12.0,1,1, 23.219, 10662.225, 395.543, 52898.852 25/06/27,17:18:36,06,08,1, 12.0,1,1, 23.219, 10662.224, 395.589, 52898.842 25/06/27,17:18:36,07,08,1, 12.0,1,1, 23.219, 10662.224, 395.580, 52898.842 25/06/27,17:18:36,08,08,1, 12.0,1,1, 23.219, 10662.219, 395.575, 52898.865 25/06/27,17:18:36,09,08,1, 12.0,1,1, 23.219, 10662.254, 395.579, 52898.843 25/06/27,17:18:36,10,08,1, 12.0,1,1, 23.219, 10662.214, 395.570, 52898.841 25/06/27,17:18:36,11,08,1, 12.0,1,1, 23.219, 10662.228, 395.557, 52898.847 25/06/27,17:18:36,12,08,1, 12.0,1,1, 23.219, 10662.209, 395.550, 52898.865 25/06/27,17:18:36,13,08,1, 12.0,1,1, 23.219, 10662.212, 395.561, 52898.798 25/06/27,17:18:36,14,08,1, 12.0,1,1, 23.219, 10662.202, 395.562, 52898.830 25/06/27,17:18:36,15,08,1, 12.0,1,1, 23.219, 10662.235, 395.547, 52898.824 25/06/27,17:18:36,16,08,1, 12.0,1,1, 23.219, 10662.233, 395.575, 52898.814 25/06/27,17:18:36,17,08,1, 12.0,1,1, 23.219, 10662.198, 395.559, 52898.795 25/06/27,17:18:36,18,08,1, 12.0,1,1, 23.219, 10662.218, 395.560, 52898.803 25/06/27,17:18:36,19,08,1, 12.0,1,1, 23.219, 10662.227, 395.563, 52898.819 25/06/27,17:18:37,00,08,1, 12.0,1,1, 23.219, 10662.227, 395.563, 52898.819 25/06/27,17:18:37,01,08,1, 12.0,1,1, 23.219, 10662.228, 395.526, 52898.805 25/06/27,17:18:37,02,08,1, 12.0,1,1, 23.219, 10662.235, 395.545, 52898.813 25/06/27,17:18:37,03,08,1, 12.0,1,1, 23.219, 10662.219, 395.541, 52898.851 25/06/27,17:18:37,04,08,1, 12.0,1,1, 23.219, 10662.217, 395.547, 52898.815 25/06/27,17:18:37,05,08,1, 12.0,1,1, 23.219, 10662.221, 395.530, 52898.782 25/06/27,17:18:37,06,08,1, 12.0,1,1, 23.219, 10662.222, 395.549, 52898.836 25/06/27,17:18:37,07,08,1, 12.0,1,1, 23.219, 10662.237, 395.523, 52898.841 25/06/27,17:18:37,08,08,1, 12.0,1,1, 23.219, 10662.236, 395.529, 52898.851 25/06/27,17:18:37,09,08,1, 12.0,1,1, 23.219, 10662.237, 395.517, 52898.821 25/06/27,17:18:37,10,08,1, 12.0,1,1, 23.219, 10662.248, 395.504, 52898.837 25/06/27,17:18:37,11,08,1, 12.0,1,1, 23.219, 10662.230, 395.512, 52898.773 25/06/27,17:18:37,12,08,1, 12.0,1,1, 23.219, 10662.200, 395.491, 52898.850 25/06/27,17:18:37,13,08,1, 12.0,1,1, 23.219, 10662.224, 395.509, 52898.796 25/06/27,17:18:37,14,08,1, 12.0,1,1, 23.219, 10662.220, 395.487, 52898.830 25/06/27,17:18:37,15,08,1, 12.0,1,1, 23.219, 10662.229, 395.491, 52898.808 25/06/27,17:18:37,16,08,1, 12.0,1,1, 23.219, 10662.236, 395.490, 52898.769 25/06/27,17:18:37,17,08,1, 12.0,1,1, 23.219, 10662.233, 395.475, 52898.788 25/06/27,17:18:37,18,08,1, 12.0,1,1, 23.219, 10662.228, 395.515, 52898.892 25/06/27,17:18:37,19,08,1, 12.0,1,1, 23.219, 10662.221, 395.473, 52898.780 25/06/27,17:18:38,00,07,1, 12.0,1,1, 23.219, 10662.218, 395.473, 52898.780 25/06/27,17:18:38,01,07,1, 12.0,1,1, 23.219, 10662.201, 395.475, 52898.838 25/06/27,17:18:38,02,07,1, 12.0,1,1, 23.219, 10662.177, 395.492, 52898.816 25/06/27,17:18:38,03,07,1, 12.0,1,1, 23.219, 10662.222, 395.493, 52898.815 25/06/27,17:18:38,04,07,1, 12.0,1,1, 23.219, 10662.198, 395.474, 52898.775 25/06/27,17:18:38,05,07,1, 12.0,1,1, 23.219, 10662.218, 395.504, 52898.874 25/06/27,17:18:38,06,07,1, 12.0,1,1, 23.219, 10662.216, 395.489, 52898.786 25/06/27,17:18:38,07,07,1, 12.0,1,1, 23.219, 10662.198, 395.460, 52898.825 25/06/27,17:18:38,08,07,1, 12.0,1,1, 23.219, 10662.215, 395.466, 52898.852 25/06/27,17:18:38,09,07,1, 12.0,1,1, 23.219, 10662.196, 395.452, 52898.818 25/06/27,17:18:38,10,07,1, 12.0,1,1, 23.219, 10662.189, 395.450, 52898.795 25/06/27,17:18:38,11,07,1, 12.0,1,1, 23.219, 10662.218, 395.447, 52898.853 25/06/27,17:18:38,12,07,1, 12.0,1,1, 23.219, 10662.215, 395.459, 52898.806 25/06/27,17:18:38,13,07,1, 12.0,1,1, 23.219, 10662.207, 395.444, 52898.847 25/06/27,17:18:38,14,07,1, 12.0,1,1, 23.219, 10662.208, 395.448, 52898.842 25/06/27,17:18:38,15,07,1, 12.0,1,1, 23.219, 10662.196, 395.443, 52898.810 25/06/27,17:18:38,16,07,1, 12.0,1,1, 23.219, 10662.194, 395.414, 52898.785 25/06/27,17:18:38,17,07,1, 12.0,1,1, 23.219, 10662.195, 395.435, 52898.783 25/06/27,17:18:38,18,07,1, 12.0,1,1, 23.219, 10662.182, 395.418, 52898.789 25/06/27,17:18:38,19,07,1, 12.0,1,1, 23.219, 10662.214, 395.402, 52898.822 25/06/27,17:18:39,00,07,1, 11.9,1,1, 23.214, 10662.210, 395.402, 52898.822 25/06/27,17:18:39,01,07,1, 11.9,1,1, 23.214, 10662.224, 395.416, 52898.798 25/06/27,17:18:39,02,07,1, 11.9,1,1, 23.214, 10662.251, 395.426, 52898.881 25/06/27,17:18:39,03,07,1, 11.9,1,1, 23.214, 10662.200, 395.405, 52898.907 25/06/27,17:18:39,04,07,1, 11.9,1,1, 23.214, 10662.210, 395.404, 52898.794 25/06/27,17:18:39,05,07,1, 11.9,1,1, 23.214, 10662.202, 395.424, 52898.824 25/06/27,17:18:39,06,07,1, 11.9,1,1, 23.214, 10662.229, 395.411, 52898.793 25/06/27,17:18:39,07,07,1, 11.9,1,1, 23.214, 10662.219, 395.402, 52898.763 25/06/27,17:18:39,08,07,1, 11.9,1,1, 23.214, 10662.211, 395.368, 52898.760 25/06/27,17:18:39,09,07,1, 11.9,1,1, 23.214, 10662.212, 395.397, 52898.835 25/06/27,17:18:39,10,07,1, 11.9,1,1, 23.214, 10662.198, 395.383, 52898.827 25/06/27,17:18:39,11,07,1, 11.9,1,1, 23.214, 10662.211, 395.371, 52898.854 25/06/27,17:18:39,12,07,1, 11.9,1,1, 23.214, 10662.223, 395.391, 52898.856 25/06/27,17:18:39,13,07,1, 11.9,1,1, 23.214, 10662.216, 395.374, 52898.772 25/06/27,17:18:39,14,07,1, 11.9,1,1, 23.214, 10662.210, 395.392, 52898.913 25/06/27,17:18:39,15,07,1, 11.9,1,1, 23.214, 10662.211, 395.354, 52898.830 25/06/27,17:18:39,16,07,1, 11.9,1,1, 23.214, 10662.226, 395.356, 52898.819 25/06/27,17:18:39,17,07,1, 11.9,1,1, 23.214, 10662.210, 395.348, 52898.806 25/06/27,17:18:39,18,07,1, 11.9,1,1, 23.214, 10662.215, 395.360, 52898.829 25/06/27,17:18:39,19,07,1, 11.9,1,1, 23.214, 10662.175, 395.359, 52898.800 25/06/27,17:18:40,00,08,1, 11.9,1,1, 23.217, 10662.168, 395.359, 52898.800 25/06/27,17:18:40,01,08,1, 11.9,1,1, 23.217, 10662.217, 395.370, 52898.904 25/06/27,17:18:40,02,08,1, 11.9,1,1, 23.217, 10662.210, 395.357, 52898.899 25/06/27,17:18:40,03,08,1, 11.9,1,1, 23.217, 10662.192, 395.359, 52898.919 25/06/27,17:18:40,04,08,1, 11.9,1,1, 23.217, 10662.202, 395.341, 52898.888 25/06/27,17:18:40,05,08,1, 11.9,1,1, 23.217, 10662.169, 395.323, 52898.810 25/06/27,17:18:40,06,08,1, 11.9,1,1, 23.217, 10662.201, 395.349, 52898.943 25/06/27,17:18:40,07,08,1, 11.9,1,1, 23.217, 10662.187, 395.340, 52898.894 25/06/27,17:18:40,08,08,1, 11.9,1,1, 23.217, 10662.188, 395.321, 52898.861 25/06/27,17:18:40,09,08,1, 11.9,1,1, 23.217, 10662.182, 395.344, 52898.827 25/06/27,17:18:40,10,08,1, 11.9,1,1, 23.217, 10662.203, 395.336, 52898.887 25/06/27,17:18:40,11,08,1, 11.9,1,1, 23.217, 10662.189, 395.330, 52898.890 25/06/27,17:18:40,12,08,1, 11.9,1,1, 23.217, 10662.185, 395.319, 52898.836 25/06/27,17:18:40,13,08,1, 11.9,1,1, 23.217, 10662.199, 395.316, 52898.811 25/06/27,17:18:40,14,08,1, 11.9,1,1, 23.217, 10662.197, 395.313, 52898.932 25/06/27,17:18:40,15,08,1, 11.9,1,1, 23.217, 10662.175, 395.293, 52898.917 25/06/27,17:18:40,16,08,1, 11.9,1,1, 23.217, 10662.185, 395.313, 52898.861 25/06/27,17:18:40,17,08,1, 11.9,1,1, 23.217, 10662.187, 395.291, 52898.861 25/06/27,17:18:40,18,08,1, 11.9,1,1, 23.217, 10662.203, 395.315, 52898.966 25/06/27,17:18:40,19,08,1, 11.9,1,1, 23.217, 10662.185, 395.292, 52898.864 25/06/27,17:18:41,00,07,1, 11.9,1,1, 23.213, 10662.177, 395.292, 52898.864 25/06/27,17:18:41,01,07,1, 11.9,1,1, 23.213, 10662.182, 395.283, 52898.922 25/06/27,17:18:41,02,07,1, 11.9,1,1, 23.213, 10662.201, 395.287, 52898.857 25/06/27,17:18:41,03,07,1, 11.9,1,1, 23.213, 10662.189, 395.315, 52898.868 25/06/27,17:18:41,04,07,1, 11.9,1,1, 23.213, 10662.170, 395.287, 52898.893 25/06/27,17:18:41,05,07,1, 11.9,1,1, 23.213, 10662.196, 395.286, 52898.833 25/06/27,17:18:41,06,07,1, 11.9,1,1, 23.213, 10662.144, 395.272, 52898.844 25/06/27,17:18:41,07,07,1, 11.9,1,1, 23.213, 10662.166, 395.307, 52898.898 25/06/27,17:18:41,08,07,1, 11.9,1,1, 23.213, 10662.178, 395.293, 52898.846 25/06/27,17:18:41,09,07,1, 11.9,1,1, 23.213, 10662.161, 395.298, 52898.864 25/06/27,17:18:41,10,07,1, 11.9,1,1, 23.213, 10662.187, 395.287, 52898.845 25/06/27,17:18:41,11,07,1, 11.9,1,1, 23.213, 10662.165, 395.291, 52898.893 25/06/27,17:18:41,12,07,1, 11.9,1,1, 23.213, 10662.182, 395.295, 52898.850 25/06/27,17:18:41,13,07,1, 11.9,1,1, 23.213, 10662.183, 395.292, 52898.873 25/06/27,17:18:41,14,07,1, 11.9,1,1, 23.213, 10662.191, 395.295, 52898.870 25/06/27,17:18:41,15,07,1, 11.9,1,1, 23.213, 10662.174, 395.291, 52898.836 25/06/27,17:18:41,16,07,1, 11.9,1,1, 23.213, 10662.157, 395.273, 52898.963 25/06/27,17:18:41,17,07,1, 11.9,1,1, 23.213, 10662.180, 395.283, 52898.922 25/06/27,17:18:41,18,07,1, 11.9,1,1, 23.213, 10662.184, 395.281, 52898.946 25/06/27,17:18:41,19,07,1, 11.9,1,1, 23.213, 10662.186, 395.282, 52898.922 25/06/27,17:18:42,00,09,1, 12.0,1,1, 23.217, 10662.185, 395.282, 52898.922 25/06/27,17:18:42,01,09,1, 12.0,1,1, 23.217, 10662.180, 395.304, 52898.862 25/06/27,17:18:42,02,09,1, 12.0,1,1, 23.217, 10662.175, 395.314, 52898.921 25/06/27,17:18:42,03,09,1, 12.0,1,1, 23.217, 10662.164, 395.312, 52898.947 25/06/27,17:18:42,04,09,1, 12.0,1,1, 23.217, 10662.161, 395.308, 52898.923 25/06/27,17:18:42,05,09,1, 12.0,1,1, 23.217, 10662.154, 395.310, 52898.913 25/06/27,17:18:42,06,09,1, 12.0,1,1, 23.217, 10662.158, 395.336, 52898.945 25/06/27,17:18:42,07,09,1, 12.0,1,1, 23.217, 10662.177, 395.315, 52898.913 25/06/27,17:18:42,08,09,1, 12.0,1,1, 23.217, 10662.150, 395.314, 52898.908 25/06/27,17:18:42,09,09,1, 12.0,1,1, 23.217, 10662.177, 395.288, 52898.851 25/06/27,17:18:42,10,09,1, 12.0,1,1, 23.217, 10662.156, 395.294, 52898.975 25/06/27,17:18:42,11,09,1, 12.0,1,1, 23.217, 10662.155, 395.305, 52898.921 25/06/27,17:18:42,12,09,1, 12.0,1,1, 23.217, 10662.147, 395.285, 52898.976 25/06/27,17:18:42,13,09,1, 12.0,1,1, 23.217, 10662.167, 395.322, 52898.893 25/06/27,17:18:42,14,09,1, 12.0,1,1, 23.217, 10662.116, 395.306, 52899.000 25/06/27,17:18:42,15,09,1, 12.0,1,1, 23.217, 10662.132, 395.302, 52898.883 25/06/27,17:18:42,16,09,1, 12.0,1,1, 23.217, 10662.147, 395.303, 52898.943 25/06/27,17:18:42,17,09,1, 12.0,1,1, 23.217, 10662.144, 395.334, 52898.910 25/06/27,17:18:42,18,09,1, 12.0,1,1, 23.217, 10662.180, 395.345, 52898.933 25/06/27,17:18:42,19,09,1, 12.0,1,1, 23.217, 10662.146, 395.313, 52898.900 25/06/27,17:18:43,00,10,1, 12.0,1,1, 23.211, 10662.143, 395.313, 52898.900 25/06/27,17:18:43,01,10,1, 12.0,1,1, 23.211, 10662.091, 395.340, 52899.019 25/06/27,17:18:43,02,10,1, 12.0,1,1, 23.211, 10662.148, 395.345, 52898.947 25/06/27,17:18:43,03,10,1, 12.0,1,1, 23.211, 10662.162, 395.351, 52898.985 25/06/27,17:18:43,04,10,1, 12.0,1,1, 23.211, 10662.163, 395.338, 52899.010 25/06/27,17:18:43,05,10,1, 12.0,1,1, 23.211, 10662.139, 395.351, 52898.985 25/06/27,17:18:43,06,10,1, 12.0,1,1, 23.211, 10662.116, 395.340, 52898.899 25/06/27,17:18:43,07,10,1, 12.0,1,1, 23.211, 10662.125, 395.348, 52898.985 25/06/27,17:18:43,08,10,1, 12.0,1,1, 23.211, 10662.131, 395.341, 52898.878 25/06/27,17:18:43,09,10,1, 12.0,1,1, 23.211, 10662.122, 395.343, 52898.963 25/06/27,17:18:43,10,10,1, 12.0,1,1, 23.211, 10662.163, 395.359, 52898.984 25/06/27,17:18:43,11,10,1, 12.0,1,1, 23.211, 10662.169, 395.336, 52898.941 25/06/27,17:18:43,12,10,1, 12.0,1,1, 23.211, 10662.158, 395.345, 52898.939 25/06/27,17:18:43,13,10,1, 12.0,1,1, 23.211, 10662.136, 395.333, 52899.008 25/06/27,17:18:43,14,10,1, 12.0,1,1, 23.211, 10662.120, 395.387, 52899.074 25/06/27,17:18:43,15,10,1, 12.0,1,1, 23.211, 10662.120, 395.351, 52899.000 25/06/27,17:18:43,16,10,1, 12.0,1,1, 23.211, 10662.134, 395.359, 52898.974 25/06/27,17:18:43,17,10,1, 12.0,1,1, 23.211, 10662.144, 395.361, 52899.027 25/06/27,17:18:43,18,10,1, 12.0,1,1, 23.211, 10662.153, 395.360, 52898.924 25/06/27,17:18:43,19,10,1, 12.0,1,1, 23.211, 10662.150, 395.365, 52898.930 25/06/27,17:18:44,00,09,1, 12.0,1,1, 23.214, 10662.143, 395.365, 52898.930 25/06/27,17:18:44,01,09,1, 12.0,1,1, 23.214, 10662.173, 395.353, 52898.941 25/06/27,17:18:44,02,09,1, 12.0,1,1, 23.214, 10662.124, 395.339, 52898.998 25/06/27,17:18:44,03,09,1, 12.0,1,1, 23.214, 10662.131, 395.388, 52898.983 25/06/27,17:18:44,04,09,1, 12.0,1,1, 23.214, 10662.133, 395.383, 52898.954 25/06/27,17:18:44,05,09,1, 12.0,1,1, 23.214, 10662.140, 395.365, 52898.953 25/06/27,17:18:44,06,09,1, 12.0,1,1, 23.214, 10662.137, 395.384, 52898.972 25/06/27,17:18:44,07,09,1, 12.0,1,1, 23.214, 10662.138, 395.366, 52899.023 25/06/27,17:18:44,08,09,1, 12.0,1,1, 23.214, 10662.122, 395.401, 52898.985 25/06/27,17:18:44,09,09,1, 12.0,1,1, 23.214, 10662.126, 395.371, 52898.967 25/06/27,17:18:44,10,09,1, 12.0,1,1, 23.214, 10662.131, 395.408, 52898.981 25/06/27,17:18:44,11,09,1, 12.0,1,1, 23.214, 10662.133, 395.376, 52898.953 25/06/27,17:18:44,12,09,1, 12.0,1,1, 23.214, 10662.156, 395.377, 52899.056 25/06/27,17:18:44,13,09,1, 12.0,1,1, 23.214, 10662.161, 395.395, 52898.952 25/06/27,17:18:44,14,09,1, 12.0,1,1, 23.214, 10662.149, 395.393, 52899.014 25/06/27,17:18:44,15,09,1, 12.0,1,1, 23.214, 10662.140, 395.426, 52899.021 25/06/27,17:18:44,16,09,1, 12.0,1,1, 23.214, 10662.169, 395.406, 52898.917 25/06/27,17:18:44,17,09,1, 12.0,1,1, 23.214, 10662.144, 395.416, 52899.045 25/06/27,17:18:44,18,09,1, 12.0,1,1, 23.214, 10662.154, 395.398, 52898.961 25/06/27,17:18:44,19,09,1, 12.0,1,1, 23.214, 10662.138, 395.408, 52898.985 25/06/27,17:18:45,00,09,1, 12.0,1,1, 23.214, 10662.135, 395.408, 52898.985 25/06/27,17:18:45,01,09,1, 12.0,1,1, 23.214, 10662.135, 395.392, 52898.965 25/06/27,17:18:45,02,09,1, 12.0,1,1, 23.214, 10662.130, 395.405, 52898.965 25/06/27,17:18:45,03,09,1, 12.0,1,1, 23.214, 10662.130, 395.393, 52899.008 25/06/27,17:18:45,04,09,1, 12.0,1,1, 23.214, 10662.125, 395.410, 52898.977 25/06/27,17:18:45,05,09,1, 12.0,1,1, 23.214, 10662.142, 395.394, 52899.079 25/06/27,17:18:45,06,09,1, 12.0,1,1, 23.214, 10662.149, 395.429, 52899.004 25/06/27,17:18:45,07,09,1, 12.0,1,1, 23.214, 10662.116, 395.426, 52898.992 25/06/27,17:18:45,08,09,1, 12.0,1,1, 23.214, 10662.104, 395.427, 52899.020 25/06/27,17:18:45,09,09,1, 12.0,1,1, 23.214, 10662.124, 395.426, 52898.919 25/06/27,17:18:45,10,09,1, 12.0,1,1, 23.214, 10662.132, 395.413, 52898.976 25/06/27,17:18:45,11,09,1, 12.0,1,1, 23.214, 10662.120, 395.439, 52899.020 25/06/27,17:18:45,12,09,1, 12.0,1,1, 23.214, 10662.100, 395.414, 52898.967 25/06/27,17:18:45,13,09,1, 12.0,1,1, 23.214, 10662.151, 395.436, 52898.976 25/06/27,17:18:45,14,09,1, 12.0,1,1, 23.214, 10662.123, 395.397, 52899.029 25/06/27,17:18:45,15,09,1, 12.0,1,1, 23.214, 10662.120, 395.412, 52898.946 25/06/27,17:18:45,16,09,1, 12.0,1,1, 23.214, 10662.137, 395.429, 52899.042 25/06/27,17:18:45,17,09,1, 12.0,1,1, 23.214, 10662.151, 395.406, 52898.956 25/06/27,17:18:45,18,09,1, 12.0,1,1, 23.214, 10662.161, 395.431, 52899.051 25/06/27,17:18:45,19,09,1, 12.0,1,1, 23.214, 10662.131, 395.422, 52898.934 25/06/27,17:18:46,00,09,1, 12.0,1,1, 23.214, 10662.127, 395.422, 52898.934 25/06/27,17:18:46,01,09,1, 12.0,1,1, 23.214, 10662.124, 395.425, 52899.033 25/06/27,17:18:46,02,09,1, 12.0,1,1, 23.214, 10662.129, 395.431, 52899.004 25/06/27,17:18:46,03,09,1, 12.0,1,1, 23.214, 10662.111, 395.429, 52899.012 25/06/27,17:18:46,04,09,1, 12.0,1,1, 23.214, 10662.117, 395.420, 52899.024 25/06/27,17:18:46,05,09,1, 12.0,1,1, 23.214, 10662.156, 395.437, 52898.946 25/06/27,17:18:46,06,09,1, 12.0,1,1, 23.214, 10662.145, 395.446, 52898.978 25/06/27,17:18:46,07,09,1, 12.0,1,1, 23.214, 10662.147, 395.438, 52899.024 25/06/27,17:18:46,08,09,1, 12.0,1,1, 23.214, 10662.145, 395.422, 52898.965 25/06/27,17:18:46,09,09,1, 12.0,1,1, 23.214, 10662.121, 395.442, 52899.037 25/06/27,17:18:46,10,09,1, 12.0,1,1, 23.214, 10662.127, 395.445, 52899.037 25/06/27,17:18:46,11,09,1, 12.0,1,1, 23.214, 10662.130, 395.447, 52899.018 25/06/27,17:18:46,12,09,1, 12.0,1,1, 23.214, 10662.121, 395.447, 52898.986 25/06/27,17:18:46,13,09,1, 12.0,1,1, 23.214, 10662.129, 395.429, 52899.015 25/06/27,17:18:46,14,09,1, 12.0,1,1, 23.214, 10662.136, 395.462, 52899.003 25/06/27,17:18:46,15,09,1, 12.0,1,1, 23.214, 10662.116, 395.448, 52899.038 25/06/27,17:18:46,16,09,1, 12.0,1,1, 23.214, 10662.128, 395.454, 52898.986 25/06/27,17:18:46,17,09,1, 12.0,1,1, 23.214, 10662.129, 395.446, 52899.026 25/06/27,17:18:46,18,09,1, 12.0,1,1, 23.214, 10662.152, 395.452, 52899.065 25/06/27,17:18:46,19,09,1, 12.0,1,1, 23.214, 10662.165, 395.439, 52899.033 25/06/27,17:18:47,00,09,1, 11.9,1,1, 23.213, 10662.160, 395.439, 52899.033 25/06/27,17:18:47,01,09,1, 11.9,1,1, 23.213, 10662.140, 395.464, 52899.016 25/06/27,17:18:47,02,09,1, 11.9,1,1, 23.213, 10662.151, 395.443, 52898.937 25/06/27,17:18:47,03,09,1, 11.9,1,1, 23.213, 10662.127, 395.465, 52899.009 25/06/27,17:18:47,04,09,1, 11.9,1,1, 23.213, 10662.159, 395.450, 52898.930 25/06/27,17:18:47,05,09,1, 11.9,1,1, 23.213, 10662.168, 395.464, 52899.007 25/06/27,17:18:47,06,09,1, 11.9,1,1, 23.213, 10662.150, 395.453, 52898.930 25/06/27,17:18:47,07,09,1, 11.9,1,1, 23.213, 10662.123, 395.439, 52898.957 25/06/27,17:18:47,08,09,1, 11.9,1,1, 23.213, 10662.120, 395.436, 52898.985 25/06/27,17:18:47,09,09,1, 11.9,1,1, 23.213, 10662.134, 395.433, 52898.984 25/06/27,17:18:47,10,09,1, 11.9,1,1, 23.213, 10662.143, 395.457, 52899.117 25/06/27,17:18:47,11,09,1, 11.9,1,1, 23.213, 10662.147, 395.447, 52898.979 25/06/27,17:18:47,12,09,1, 11.9,1,1, 23.213, 10662.155, 395.468, 52898.980 25/06/27,17:18:47,13,09,1, 11.9,1,1, 23.213, 10662.161, 395.441, 52898.972 25/06/27,17:18:47,14,09,1, 11.9,1,1, 23.213, 10662.161, 395.459, 52899.005 25/06/27,17:18:47,15,09,1, 11.9,1,1, 23.213, 10662.130, 395.440, 52899.025 25/06/27,17:18:47,16,09,1, 11.9,1,1, 23.213, 10662.145, 395.427, 52899.018 25/06/27,17:18:47,17,09,1, 11.9,1,1, 23.213, 10662.146, 395.457, 52898.996 25/06/27,17:18:47,18,09,1, 11.9,1,1, 23.213, 10662.150, 395.443, 52898.975 25/06/27,17:18:47,19,09,1, 11.9,1,1, 23.213, 10662.141, 395.483, 52899.016 25/06/27,17:18:48,00,09,1, 11.9,1,1, 23.219, 10662.135, 395.483, 52899.016 25/06/27,17:18:48,01,09,1, 11.9,1,1, 23.219, 10662.144, 395.437, 52898.972 25/06/27,17:18:48,02,09,1, 11.9,1,1, 23.219, 10662.116, 395.428, 52898.981 25/06/27,17:18:48,03,09,1, 11.9,1,1, 23.219, 10662.141, 395.459, 52899.018 25/06/27,17:18:48,04,09,1, 11.9,1,1, 23.219, 10662.153, 395.404, 52898.968 25/06/27,17:18:48,05,09,1, 11.9,1,1, 23.219, 10662.131, 395.429, 52898.964 25/06/27,17:18:48,06,09,1, 11.9,1,1, 23.219, 10662.139, 395.442, 52898.928 25/06/27,17:18:48,07,09,1, 11.9,1,1, 23.219, 10662.149, 395.433, 52898.983 25/06/27,17:18:48,08,09,1, 11.9,1,1, 23.219, 10662.149, 395.447, 52898.915 25/06/27,17:18:48,09,09,1, 11.9,1,1, 23.219, 10662.139, 395.417, 52898.916 25/06/27,17:18:48,10,09,1, 11.9,1,1, 23.219, 10662.134, 395.437, 52899.019 25/06/27,17:18:48,11,09,1, 11.9,1,1, 23.219, 10662.151, 395.432, 52898.948 25/06/27,17:18:48,12,09,1, 11.9,1,1, 23.219, 10662.151, 395.419, 52898.910 25/06/27,17:18:48,13,09,1, 11.9,1,1, 23.219, 10662.131, 395.433, 52899.014 25/06/27,17:18:48,14,09,1, 11.9,1,1, 23.219, 10662.131, 395.442, 52898.993 25/06/27,17:18:48,15,09,1, 11.9,1,1, 23.219, 10662.148, 395.414, 52898.937 25/06/27,17:18:48,16,09,1, 11.9,1,1, 23.219, 10662.168, 395.391, 52898.982 25/06/27,17:18:48,17,09,1, 11.9,1,1, 23.219, 10662.146, 395.422, 52898.947 25/06/27,17:18:48,18,09,1, 11.9,1,1, 23.219, 10662.158, 395.394, 52898.959 25/06/27,17:18:48,19,09,1, 11.9,1,1, 23.219, 10662.155, 395.419, 52899.036 25/06/27,17:18:49,00,10,1, 11.9,1,1, 23.211, 10662.152, 395.419, 52899.036 25/06/27,17:18:49,01,10,1, 11.9,1,1, 23.211, 10662.148, 395.408, 52898.971 25/06/27,17:18:49,02,10,1, 11.9,1,1, 23.211, 10662.147, 395.397, 52898.961 25/06/27,17:18:49,03,10,1, 11.9,1,1, 23.211, 10662.143, 395.390, 52898.928 25/06/27,17:18:49,04,10,1, 11.9,1,1, 23.211, 10662.138, 395.381, 52898.979 25/06/27,17:18:49,05,10,1, 11.9,1,1, 23.211, 10662.144, 395.390, 52899.054 25/06/27,17:18:49,06,10,1, 11.9,1,1, 23.211, 10662.138, 395.418, 52899.002 25/06/27,17:18:49,07,10,1, 11.9,1,1, 23.211, 10662.137, 395.380, 52899.015 25/06/27,17:18:49,08,10,1, 11.9,1,1, 23.211, 10662.145, 395.417, 52898.999 25/06/27,17:18:49,09,10,1, 11.9,1,1, 23.211, 10662.139, 395.406, 52898.947 25/06/27,17:18:49,10,10,1, 11.9,1,1, 23.211, 10662.138, 395.382, 52898.957 25/06/27,17:18:49,11,10,1, 11.9,1,1, 23.211, 10662.126, 395.391, 52899.020 25/06/27,17:18:49,12,10,1, 11.9,1,1, 23.211, 10662.140, 395.370, 52898.937 25/06/27,17:18:49,13,10,1, 11.9,1,1, 23.211, 10662.125, 395.403, 52899.028 25/06/27,17:18:49,14,10,1, 11.9,1,1, 23.211, 10662.115, 395.376, 52898.965 25/06/27,17:18:49,15,10,1, 11.9,1,1, 23.211, 10662.100, 395.364, 52898.942 25/06/27,17:18:49,16,10,1, 11.9,1,1, 23.211, 10662.124, 395.347, 52899.037 25/06/27,17:18:49,17,10,1, 11.9,1,1, 23.211, 10662.118, 395.372, 52898.969 25/06/27,17:18:49,18,10,1, 11.9,1,1, 23.211, 10662.111, 395.368, 52898.975 25/06/27,17:18:49,19,10,1, 11.9,1,1, 23.211, 10662.130, 395.367, 52898.989 25/06/27,17:18:50,00,10,1, 11.9,1,1, 23.212, 10662.127, 395.367, 52898.989 25/06/27,17:18:50,01,10,1, 11.9,1,1, 23.212, 10662.119, 395.370, 52898.969 25/06/27,17:18:50,02,10,1, 11.9,1,1, 23.212, 10662.121, 395.349, 52898.890 25/06/27,17:18:50,03,10,1, 11.9,1,1, 23.212, 10662.135, 395.341, 52898.958 25/06/27,17:18:50,04,10,1, 11.9,1,1, 23.212, 10662.132, 395.355, 52898.961 25/06/27,17:18:50,05,10,1, 11.9,1,1, 23.212, 10662.139, 395.321, 52898.915 25/06/27,17:18:50,06,10,1, 11.9,1,1, 23.212, 10662.121, 395.366, 52898.969 25/06/27,17:18:50,07,10,1, 11.9,1,1, 23.212, 10662.115, 395.324, 52898.961 25/06/27,17:18:50,08,10,1, 11.9,1,1, 23.212, 10662.111, 395.341, 52898.974 25/06/27,17:18:50,09,10,1, 11.9,1,1, 23.212, 10662.120, 395.301, 52898.919 25/06/27,17:18:50,10,10,1, 11.9,1,1, 23.212, 10662.129, 395.340, 52898.960 25/06/27,17:18:50,11,10,1, 11.9,1,1, 23.212, 10662.121, 395.332, 52898.992 25/06/27,17:18:50,12,10,1, 11.9,1,1, 23.212, 10662.133, 395.300, 52898.898 25/06/27,17:18:50,13,10,1, 11.9,1,1, 23.212, 10662.134, 395.301, 52899.010 25/06/27,17:18:50,14,10,1, 11.9,1,1, 23.212, 10662.118, 395.301, 52898.896 25/06/27,17:18:50,15,10,1, 11.9,1,1, 23.212, 10662.150, 395.329, 52898.982 25/06/27,17:18:50,16,10,1, 11.9,1,1, 23.212, 10662.127, 395.303, 52898.948 25/06/27,17:18:50,17,10,1, 11.9,1,1, 23.212, 10662.115, 395.308, 52898.983 25/06/27,17:18:50,18,10,1, 11.9,1,1, 23.212, 10662.129, 395.296, 52899.026 25/06/27,17:18:50,19,10,1, 11.9,1,1, 23.212, 10662.127, 395.307, 52898.930 25/06/27,17:18:51,00,10,1, 12.0,1,1, 23.208, 10662.127, 395.307, 52898.930 25/06/27,17:18:51,01,10,1, 12.0,1,1, 23.208, 10662.146, 395.267, 52899.041 25/06/27,17:18:51,02,10,1, 12.0,1,1, 23.208, 10662.139, 395.292, 52898.925 25/06/27,17:18:51,03,10,1, 12.0,1,1, 23.208, 10662.137, 395.278, 52899.019 25/06/27,17:18:51,04,10,1, 12.0,1,1, 23.208, 10662.144, 395.306, 52898.998 25/06/27,17:18:51,05,10,1, 12.0,1,1, 23.208, 10662.130, 395.277, 52898.974 25/06/27,17:18:51,06,10,1, 12.0,1,1, 23.208, 10662.128, 395.281, 52899.007 25/06/27,17:18:51,07,10,1, 12.0,1,1, 23.208, 10662.122, 395.260, 52898.980 25/06/27,17:18:51,08,10,1, 12.0,1,1, 23.208, 10662.127, 395.271, 52898.961 25/06/27,17:18:51,09,10,1, 12.0,1,1, 23.208, 10662.114, 395.250, 52898.988 25/06/27,17:18:51,10,10,1, 12.0,1,1, 23.208, 10662.114, 395.269, 52899.001 25/06/27,17:18:51,11,10,1, 12.0,1,1, 23.208, 10662.116, 395.257, 52899.033 25/06/27,17:18:51,12,10,1, 12.0,1,1, 23.208, 10662.119, 395.252, 52899.030 25/06/27,17:18:51,13,10,1, 12.0,1,1, 23.208, 10662.107, 395.223, 52899.021 25/06/27,17:18:51,14,10,1, 12.0,1,1, 23.208, 10662.116, 395.265, 52899.015 25/06/27,17:18:51,15,10,1, 12.0,1,1, 23.208, 10662.109, 395.259, 52899.010 25/06/27,17:18:51,16,10,1, 12.0,1,1, 23.208, 10662.110, 395.247, 52898.949 25/06/27,17:18:51,17,10,1, 12.0,1,1, 23.208, 10662.108, 395.250, 52899.039 25/06/27,17:18:51,18,10,1, 12.0,1,1, 23.208, 10662.131, 395.238, 52899.017 25/06/27,17:18:51,19,10,1, 12.0,1,1, 23.208, 10662.140, 395.257, 52899.015 25/06/27,17:18:52,00,09,1, 11.9,1,1, 23.214, 10662.135, 395.257, 52899.015 25/06/27,17:18:52,01,09,1, 11.9,1,1, 23.214, 10662.112, 395.246, 52899.053 25/06/27,17:18:52,02,09,1, 11.9,1,1, 23.214, 10662.101, 395.220, 52899.045 25/06/27,17:18:52,03,09,1, 11.9,1,1, 23.214, 10662.104, 395.219, 52899.009 25/06/27,17:18:52,04,09,1, 11.9,1,1, 23.214, 10662.108, 395.205, 52899.007 25/06/27,17:18:52,05,09,1, 11.9,1,1, 23.214, 10662.127, 395.189, 52898.993 25/06/27,17:18:52,06,09,1, 11.9,1,1, 23.214, 10662.129, 395.211, 52898.950 25/06/27,17:18:52,07,09,1, 11.9,1,1, 23.214, 10662.108, 395.190, 52898.938 25/06/27,17:18:52,08,09,1, 11.9,1,1, 23.214, 10662.122, 395.186, 52898.956 25/06/27,17:18:52,09,09,1, 11.9,1,1, 23.214, 10662.108, 395.214, 52898.977 25/06/27,17:18:52,10,09,1, 11.9,1,1, 23.214, 10662.104, 395.193, 52899.038 25/06/27,17:18:52,11,09,1, 11.9,1,1, 23.214, 10662.112, 395.177, 52899.000 25/06/27,17:18:52,12,09,1, 11.9,1,1, 23.214, 10662.107, 395.190, 52899.060 25/06/27,17:18:52,13,09,1, 11.9,1,1, 23.214, 10662.079, 395.175, 52898.961 25/06/27,17:18:52,14,09,1, 11.9,1,1, 23.214, 10662.106, 395.198, 52899.061 25/06/27,17:18:52,15,09,1, 11.9,1,1, 23.214, 10662.102, 395.159, 52898.972 25/06/27,17:18:52,16,09,1, 11.9,1,1, 23.214, 10662.099, 395.177, 52899.022 25/06/27,17:18:52,17,09,1, 11.9,1,1, 23.214, 10662.096, 395.176, 52898.999 25/06/27,17:18:52,18,09,1, 11.9,1,1, 23.214, 10662.121, 395.193, 52899.023 25/06/27,17:18:52,19,09,1, 11.9,1,1, 23.214, 10662.115, 395.181, 52898.978 25/06/27,17:18:53,00,10,1, 11.9,1,1, 23.213, 10662.110, 395.181, 52898.978 25/06/27,17:18:53,01,10,1, 11.9,1,1, 23.213, 10662.086, 395.167, 52898.893 25/06/27,17:18:53,02,10,1, 11.9,1,1, 23.213, 10662.111, 395.183, 52899.055 25/06/27,17:18:53,03,10,1, 11.9,1,1, 23.213, 10662.099, 395.167, 52899.054 25/06/27,17:18:53,04,10,1, 11.9,1,1, 23.213, 10662.109, 395.175, 52899.058 25/06/27,17:18:53,05,10,1, 11.9,1,1, 23.213, 10662.099, 395.177, 52899.030 25/06/27,17:18:53,06,10,1, 11.9,1,1, 23.213, 10662.094, 395.169, 52898.981 25/06/27,17:18:53,07,10,1, 11.9,1,1, 23.213, 10662.101, 395.178, 52899.071 25/06/27,17:18:53,08,10,1, 11.9,1,1, 23.213, 10662.093, 395.166, 52898.993 25/06/27,17:18:53,09,10,1, 11.9,1,1, 23.213, 10662.087, 395.171, 52899.036 25/06/27,17:18:53,10,10,1, 11.9,1,1, 23.213, 10662.072, 395.171, 52898.984 25/06/27,17:18:53,11,10,1, 11.9,1,1, 23.213, 10662.079, 395.182, 52899.002 25/06/27,17:18:53,12,10,1, 11.9,1,1, 23.213, 10662.080, 395.144, 52898.992 25/06/27,17:18:53,13,10,1, 11.9,1,1, 23.213, 10662.086, 395.165, 52899.006 25/06/27,17:18:53,14,10,1, 11.9,1,1, 23.213, 10662.069, 395.143, 52898.955 25/06/27,17:18:53,15,10,1, 11.9,1,1, 23.213, 10662.056, 395.178, 52898.958 25/06/27,17:18:53,16,10,1, 11.9,1,1, 23.213, 10662.088, 395.168, 52898.990 25/06/27,17:18:53,17,10,1, 11.9,1,1, 23.213, 10662.076, 395.155, 52899.004 25/06/27,17:18:53,18,10,1, 11.9,1,1, 23.213, 10662.063, 395.187, 52899.073 25/06/27,17:18:53,19,10,1, 11.9,1,1, 23.213, 10662.061, 395.172, 52899.013 25/06/27,17:18:54,00,10,1, 11.9,1,1, 23.210, 10662.060, 395.172, 52899.013 25/06/27,17:18:54,01,10,1, 11.9,1,1, 23.210, 10662.041, 395.178, 52899.077 25/06/27,17:18:54,02,10,1, 11.9,1,1, 23.210, 10662.089, 395.169, 52899.002 25/06/27,17:18:54,03,10,1, 11.9,1,1, 23.210, 10662.081, 395.155, 52898.963 25/06/27,17:18:54,04,10,1, 11.9,1,1, 23.210, 10662.050, 395.179, 52898.979 25/06/27,17:18:54,05,10,1, 11.9,1,1, 23.210, 10662.084, 395.142, 52899.019 25/06/27,17:18:54,06,10,1, 11.9,1,1, 23.210, 10662.080, 395.159, 52898.974 25/06/27,17:18:54,07,10,1, 11.9,1,1, 23.210, 10662.081, 395.148, 52899.037 25/06/27,17:18:54,08,10,1, 11.9,1,1, 23.210, 10662.075, 395.186, 52899.040 25/06/27,17:18:54,09,10,1, 11.9,1,1, 23.210, 10662.067, 395.142, 52898.972 25/06/27,17:18:54,10,10,1, 11.9,1,1, 23.210, 10662.061, 395.182, 52898.969 25/06/27,17:18:54,11,10,1, 11.9,1,1, 23.210, 10662.055, 395.145, 52899.062 25/06/27,17:18:54,12,10,1, 11.9,1,1, 23.210, 10662.053, 395.148, 52899.023 25/06/27,17:18:54,13,10,1, 11.9,1,1, 23.210, 10662.061, 395.145, 52899.006 25/06/27,17:18:54,14,10,1, 11.9,1,1, 23.210, 10662.083, 395.124, 52899.018 25/06/27,17:18:54,15,10,1, 11.9,1,1, 23.210, 10662.066, 395.162, 52898.965 25/06/27,17:18:54,16,10,1, 11.9,1,1, 23.210, 10662.079, 395.138, 52898.994 25/06/27,17:18:54,17,10,1, 11.9,1,1, 23.210, 10662.082, 395.141, 52899.010 25/06/27,17:18:54,18,10,1, 11.9,1,1, 23.210, 10662.059, 395.120, 52899.057 25/06/27,17:18:54,19,10,1, 11.9,1,1, 23.210, 10662.067, 395.147, 52898.972 25/06/27,17:18:55,00,10,1, 12.0,1,1, 23.213, 10662.060, 395.147, 52898.972 25/06/27,17:18:55,01,10,1, 12.0,1,1, 23.213, 10662.085, 395.130, 52899.014 25/06/27,17:18:55,02,10,1, 12.0,1,1, 23.213, 10662.060, 395.153, 52899.062 25/06/27,17:18:55,03,10,1, 12.0,1,1, 23.213, 10662.039, 395.136, 52899.055 25/06/27,17:18:55,04,10,1, 12.0,1,1, 23.213, 10662.084, 395.115, 52899.020 25/06/27,17:18:55,05,10,1, 12.0,1,1, 23.213, 10662.054, 395.155, 52899.016 25/06/27,17:18:55,06,10,1, 12.0,1,1, 23.213, 10662.062, 395.136, 52899.056 25/06/27,17:18:55,07,10,1, 12.0,1,1, 23.213, 10662.072, 395.121, 52899.049 25/06/27,17:18:55,08,10,1, 12.0,1,1, 23.213, 10662.060, 395.153, 52899.069 25/06/27,17:18:55,09,10,1, 12.0,1,1, 23.213, 10662.041, 395.138, 52899.016 25/06/27,17:18:55,10,10,1, 12.0,1,1, 23.213, 10662.072, 395.124, 52899.015 25/06/27,17:18:55,11,10,1, 12.0,1,1, 23.213, 10662.062, 395.144, 52899.058 25/06/27,17:18:55,12,10,1, 12.0,1,1, 23.213, 10662.053, 395.123, 52899.038 25/06/27,17:18:55,13,10,1, 12.0,1,1, 23.213, 10662.066, 395.128, 52899.114 25/06/27,17:18:55,14,10,1, 12.0,1,1, 23.213, 10662.088, 395.151, 52899.119 25/06/27,17:18:55,15,10,1, 12.0,1,1, 23.213, 10662.067, 395.135, 52899.061 25/06/27,17:18:55,16,10,1, 12.0,1,1, 23.213, 10662.092, 395.135, 52899.057 25/06/27,17:18:55,17,10,1, 12.0,1,1, 23.213, 10662.067, 395.134, 52899.120 25/06/27,17:18:55,18,10,1, 12.0,1,1, 23.213, 10662.065, 395.147, 52899.026 25/06/27,17:18:55,19,10,1, 12.0,1,1, 23.213, 10662.079, 395.138, 52899.056 25/06/27,17:18:56,00,09,1, 11.9,1,1, 23.210, 10662.076, 395.138, 52899.056 25/06/27,17:18:56,01,09,1, 11.9,1,1, 23.210, 10662.061, 395.127, 52899.068 25/06/27,17:18:56,02,09,1, 11.9,1,1, 23.210, 10662.049, 395.142, 52899.074 25/06/27,17:18:56,03,09,1, 11.9,1,1, 23.210, 10662.057, 395.142, 52899.101 25/06/27,17:18:56,04,09,1, 11.9,1,1, 23.210, 10662.031, 395.170, 52899.108 25/06/27,17:18:56,05,09,1, 11.9,1,1, 23.210, 10662.040, 395.133, 52899.066 25/06/27,17:18:56,06,09,1, 11.9,1,1, 23.210, 10662.044, 395.154, 52899.087 25/06/27,17:18:56,07,09,1, 11.9,1,1, 23.210, 10662.050, 395.157, 52899.105 25/06/27,17:18:56,08,09,1, 11.9,1,1, 23.210, 10662.043, 395.148, 52899.082 25/06/27,17:18:56,09,09,1, 11.9,1,1, 23.210, 10662.039, 395.156, 52899.124 25/06/27,17:18:56,10,09,1, 11.9,1,1, 23.210, 10662.065, 395.124, 52899.021 25/06/27,17:18:56,11,09,1, 11.9,1,1, 23.210, 10662.084, 395.147, 52899.013 25/06/27,17:18:56,12,09,1, 11.9,1,1, 23.210, 10662.076, 395.144, 52899.059 25/06/27,17:18:56,13,09,1, 11.9,1,1, 23.210, 10662.087, 395.165, 52899.057 25/06/27,17:18:56,14,09,1, 11.9,1,1, 23.210, 10662.041, 395.154, 52899.122 25/06/27,17:18:56,15,09,1, 11.9,1,1, 23.210, 10662.065, 395.177, 52899.064 25/06/27,17:18:56,16,09,1, 11.9,1,1, 23.210, 10662.054, 395.154, 52899.112 25/06/27,17:18:56,17,09,1, 11.9,1,1, 23.210, 10662.059, 395.171, 52899.092 25/06/27,17:18:56,18,09,1, 11.9,1,1, 23.210, 10662.054, 395.149, 52899.050 25/06/27,17:18:56,19,09,1, 11.9,1,1, 23.210, 10662.077, 395.175, 52899.104 25/06/27,17:18:57,00,09,1, 11.9,1,1, 23.216, 10662.076, 395.175, 52899.104 25/06/27,17:18:57,01,09,1, 11.9,1,1, 23.216, 10662.059, 395.149, 52899.072 25/06/27,17:18:57,02,09,1, 11.9,1,1, 23.216, 10662.092, 395.383, 52900.075 25/06/27,17:18:57,03,09,1, 11.9,1,1, 23.216, 10662.102, 395.406, 52900.048 25/06/27,17:18:57,04,09,1, 11.9,1,1, 23.216, 10662.072, 395.394, 52900.075 25/06/27,17:18:57,05,09,1, 11.9,1,1, 23.216, 10662.080, 395.411, 52900.109 25/06/27,17:18:57,06,09,1, 11.9,1,1, 23.216, 10662.081, 395.419, 52900.131 25/06/27,17:18:57,07,09,1, 11.9,1,1, 23.216, 10662.098, 395.401, 52900.116 25/06/27,17:18:57,08,09,1, 11.9,1,1, 23.216, 10662.091, 395.410, 52900.071 25/06/27,17:18:57,09,09,1, 11.9,1,1, 23.216, 10662.084, 395.421, 52900.143 25/06/27,17:18:57,10,09,1, 11.9,1,1, 23.216, 10662.098, 395.410, 52900.114 25/06/27,17:18:57,11,09,1, 11.9,1,1, 23.216, 10662.095, 395.381, 52900.140 25/06/27,17:18:57,12,09,1, 11.9,1,1, 23.216, 10662.103, 395.431, 52900.180 25/06/27,17:18:57,13,09,1, 11.9,1,1, 23.216, 10662.085, 395.397, 52900.170 25/06/27,17:18:57,14,09,1, 11.9,1,1, 23.216, 10662.095, 395.401, 52900.088 25/06/27,17:18:57,15,09,1, 11.9,1,1, 23.216, 10662.106, 395.412, 52900.104 25/06/27,17:18:57,16,09,1, 11.9,1,1, 23.216, 10662.113, 395.410, 52900.072 25/06/27,17:18:57,17,09,1, 11.9,1,1, 23.216, 10662.073, 395.428, 52900.122 25/06/27,17:18:57,18,09,1, 11.9,1,1, 23.216, 10662.066, 395.413, 52900.165 25/06/27,17:18:57,19,09,1, 11.9,1,1, 23.216, 10662.098, 395.423, 52900.060 25/06/27,17:18:58,00,09,1, 11.9,1,1, 23.213, 10662.093, 395.423, 52900.060 25/06/27,17:18:58,01,09,1, 11.9,1,1, 23.213, 10662.076, 395.432, 52900.139 25/06/27,17:18:58,02,09,1, 11.9,1,1, 23.213, 10662.076, 395.414, 52900.121 25/06/27,17:18:58,03,09,1, 11.9,1,1, 23.213, 10662.073, 395.432, 52900.205 25/06/27,17:18:58,04,09,1, 11.9,1,1, 23.213, 10662.086, 395.421, 52900.078 25/06/27,17:18:58,05,09,1, 11.9,1,1, 23.213, 10662.042, 395.435, 52900.152 25/06/27,17:18:58,06,09,1, 11.9,1,1, 23.213, 10662.100, 395.424, 52900.174 25/06/27,17:18:58,07,09,1, 11.9,1,1, 23.213, 10662.077, 395.438, 52900.107 25/06/27,17:18:58,08,09,1, 11.9,1,1, 23.213, 10662.099, 395.441, 52900.094 25/06/27,17:18:58,09,09,1, 11.9,1,1, 23.213, 10662.087, 395.433, 52900.183 25/06/27,17:18:58,10,09,1, 11.9,1,1, 23.213, 10662.075, 395.450, 52900.169 25/06/27,17:18:58,11,09,1, 11.9,1,1, 23.213, 10662.095, 395.449, 52900.212 25/06/27,17:18:58,12,09,1, 11.9,1,1, 23.213, 10662.107, 395.442, 52900.127 25/06/27,17:18:58,13,09,1, 11.9,1,1, 23.213, 10662.078, 395.458, 52900.133 25/06/27,17:18:58,14,09,1, 11.9,1,1, 23.213, 10662.100, 395.437, 52900.109 25/06/27,17:18:58,15,09,1, 11.9,1,1, 23.213, 10662.087, 395.454, 52900.096 25/06/27,17:18:58,16,09,1, 11.9,1,1, 23.213, 10662.062, 395.467, 52900.169 25/06/27,17:18:58,17,09,1, 11.9,1,1, 23.213, 10662.086, 395.455, 52900.198 25/06/27,17:18:58,18,09,1, 11.9,1,1, 23.213, 10662.057, 395.462, 52900.179 25/06/27,17:18:58,19,09,1, 11.9,1,1, 23.213, 10662.082, 395.428, 52900.158 25/06/27,17:18:59,00,10,1, 11.9,1,1, 23.216, 10662.076, 395.428, 52900.158 25/06/27,17:18:59,01,10,1, 11.9,1,1, 23.216, 10662.113, 395.472, 52900.150 25/06/27,17:18:59,02,10,1, 11.9,1,1, 23.216, 10662.073, 395.456, 52900.088 25/06/27,17:18:59,03,10,1, 11.9,1,1, 23.216, 10662.075, 395.460, 52900.068 25/06/27,17:18:59,04,10,1, 11.9,1,1, 23.216, 10662.096, 395.482, 52900.157 25/06/27,17:18:59,05,10,1, 11.9,1,1, 23.216, 10662.087, 395.488, 52900.125 25/06/27,17:18:59,06,10,1, 11.9,1,1, 23.216, 10662.081, 395.464, 52900.157 25/06/27,17:18:59,07,10,1, 11.9,1,1, 23.216, 10662.076, 395.482, 52900.194 25/06/27,17:18:59,08,10,1, 11.9,1,1, 23.216, 10662.072, 395.485, 52900.101 25/06/27,17:18:59,09,10,1, 11.9,1,1, 23.216, 10662.072, 395.472, 52900.108 25/06/27,17:18:59,10,10,1, 11.9,1,1, 23.216, 10662.066, 395.469, 52900.181 25/06/27,17:18:59,11,10,1, 11.9,1,1, 23.216, 10662.090, 395.489, 52900.160 25/06/27,17:18:59,12,10,1, 11.9,1,1, 23.216, 10662.073, 395.499, 52900.186 25/06/27,17:18:59,13,10,1, 11.9,1,1, 23.216, 10662.087, 395.486, 52900.121 25/06/27,17:18:59,14,10,1, 11.9,1,1, 23.216, 10662.093, 395.495, 52900.241 25/06/27,17:18:59,15,10,1, 11.9,1,1, 23.216, 10662.082, 395.502, 52900.170 25/06/27,17:18:59,16,10,1, 11.9,1,1, 23.216, 10662.097, 395.508, 52900.254 25/06/27,17:18:59,17,10,1, 11.9,1,1, 23.216, 10662.096, 395.485, 52900.272 25/06/27,17:18:59,18,10,1, 11.9,1,1, 23.216, 10662.059, 395.489, 52900.170 25/06/27,17:18:59,19,10,1, 11.9,1,1, 23.216, 10662.065, 395.475, 52900.117 25/06/27,17:19:00,00,09,1, 12.0,1,1, 23.215, 10662.060, 395.475, 52900.117 25/06/27,17:19:00,01,09,1, 12.0,1,1, 23.215, 10662.091, 395.492, 52900.155 25/06/27,17:19:00,02,09,1, 12.0,1,1, 23.215, 10662.054, 395.307, 52899.275 25/06/27,17:19:00,03,09,1, 12.0,1,1, 23.215, 10662.038, 395.271, 52899.222 25/06/27,17:19:00,04,09,1, 12.0,1,1, 23.215, 10662.029, 395.281, 52899.210 25/06/27,17:19:00,05,09,1, 12.0,1,1, 23.215, 10662.092, 395.291, 52899.193 25/06/27,17:19:00,06,09,1, 12.0,1,1, 23.215, 10662.072, 395.272, 52899.157 25/06/27,17:19:00,07,09,1, 12.0,1,1, 23.215, 10662.046, 395.279, 52899.118 25/06/27,17:19:00,08,09,1, 12.0,1,1, 23.215, 10662.067, 395.275, 52899.205 25/06/27,17:19:00,09,09,1, 12.0,1,1, 23.215, 10662.079, 395.297, 52899.202 25/06/27,17:19:00,10,09,1, 12.0,1,1, 23.215, 10662.043, 395.291, 52899.135 25/06/27,17:19:00,11,09,1, 12.0,1,1, 23.215, 10662.070, 395.290, 52899.198 25/06/27,17:19:00,12,09,1, 12.0,1,1, 23.215, 10662.069, 395.310, 52899.202 25/06/27,17:19:00,13,09,1, 12.0,1,1, 23.215, 10662.056, 395.285, 52899.132 25/06/27,17:19:00,14,09,1, 12.0,1,1, 23.215, 10662.103, 395.310, 52899.215 25/06/27,17:19:00,15,09,1, 12.0,1,1, 23.215, 10662.054, 395.280, 52899.087 25/06/27,17:19:00,16,09,1, 12.0,1,1, 23.215, 10662.069, 395.327, 52899.189 25/06/27,17:19:00,17,09,1, 12.0,1,1, 23.215, 10662.066, 395.287, 52899.215 25/06/27,17:19:00,18,09,1, 12.0,1,1, 23.215, 10662.042, 395.308, 52899.062 25/06/27,17:19:00,19,09,1, 12.0,1,1, 23.215, 10662.055, 395.277, 52899.093 25/06/27,17:19:01,00,09,1, 11.9,1,1, 23.207, 10662.051, 395.277, 52899.093 25/06/27,17:19:01,01,09,1, 11.9,1,1, 23.207, 10662.053, 395.326, 52899.228 25/06/27,17:19:01,02,09,1, 11.9,1,1, 23.207, 10662.056, 395.325, 52899.239 25/06/27,17:19:01,03,09,1, 11.9,1,1, 23.207, 10662.074, 395.307, 52899.153 25/06/27,17:19:01,04,09,1, 11.9,1,1, 23.207, 10662.080, 395.352, 52899.256 25/06/27,17:19:01,05,09,1, 11.9,1,1, 23.207, 10662.063, 395.316, 52899.156 25/06/27,17:19:01,06,09,1, 11.9,1,1, 23.207, 10662.101, 395.317, 52899.289 25/06/27,17:19:01,07,09,1, 11.9,1,1, 23.207, 10662.034, 395.298, 52899.137 25/06/27,17:19:01,08,09,1, 11.9,1,1, 23.207, 10662.057, 395.323, 52899.238 25/06/27,17:19:01,09,09,1, 11.9,1,1, 23.207, 10662.063, 395.317, 52899.201 25/06/27,17:19:01,10,09,1, 11.9,1,1, 23.207, 10662.059, 395.317, 52899.222 25/06/27,17:19:01,11,09,1, 11.9,1,1, 23.207, 10662.052, 395.331, 52899.156 25/06/27,17:19:01,12,09,1, 11.9,1,1, 23.207, 10662.071, 395.379, 52899.270 25/06/27,17:19:01,13,09,1, 11.9,1,1, 23.207, 10662.063, 395.337, 52899.146 25/06/27,17:19:01,14,09,1, 11.9,1,1, 23.207, 10662.050, 395.324, 52899.152 25/06/27,17:19:01,15,09,1, 11.9,1,1, 23.207, 10662.066, 395.371, 52899.227 25/06/27,17:19:01,16,09,1, 11.9,1,1, 23.207, 10662.059, 395.346, 52899.181 25/06/27,17:19:01,17,09,1, 11.9,1,1, 23.207, 10662.051, 395.381, 52899.231 25/06/27,17:19:01,18,09,1, 11.9,1,1, 23.207, 10662.054, 395.366, 52899.199 25/06/27,17:19:01,19,09,1, 11.9,1,1, 23.207, 10662.081, 395.337, 52899.189 25/06/27,17:19:02,00,09,1, 12.0,1,1, 23.211, 10662.076, 395.337, 52899.189 25/06/27,17:19:02,01,09,1, 12.0,1,1, 23.211, 10662.048, 395.366, 52899.197 25/06/27,17:19:02,02,09,1, 12.0,1,1, 23.211, 10662.063, 395.358, 52899.160 25/06/27,17:19:02,03,09,1, 12.0,1,1, 23.211, 10662.061, 395.357, 52899.204 25/06/27,17:19:02,04,09,1, 12.0,1,1, 23.211, 10662.055, 395.375, 52899.253 25/06/27,17:19:02,05,09,1, 12.0,1,1, 23.211, 10662.078, 395.374, 52899.178 25/06/27,17:19:02,06,09,1, 12.0,1,1, 23.211, 10662.067, 395.393, 52899.186 25/06/27,17:19:02,07,09,1, 12.0,1,1, 23.211, 10662.056, 395.358, 52899.138 25/06/27,17:19:02,08,09,1, 12.0,1,1, 23.211, 10662.042, 395.385, 52899.176 25/06/27,17:19:02,09,09,1, 12.0,1,1, 23.211, 10662.048, 395.408, 52899.150 25/06/27,17:19:02,10,09,1, 12.0,1,1, 23.211, 10662.061, 395.379, 52899.224 25/06/27,17:19:02,11,09,1, 12.0,1,1, 23.211, 10662.074, 395.397, 52899.159 25/06/27,17:19:02,12,09,1, 12.0,1,1, 23.211, 10662.066, 395.405, 52899.149 25/06/27,17:19:02,13,09,1, 12.0,1,1, 23.211, 10662.052, 395.419, 52899.251 25/06/27,17:19:02,14,09,1, 12.0,1,1, 23.211, 10662.048, 395.407, 52899.300 25/06/27,17:19:02,15,09,1, 12.0,1,1, 23.211, 10662.057, 395.425, 52899.191 25/06/27,17:19:02,16,09,1, 12.0,1,1, 23.211, 10662.046, 395.387, 52899.201 25/06/27,17:19:02,17,09,1, 12.0,1,1, 23.211, 10662.049, 395.432, 52899.232 25/06/27,17:19:02,18,09,1, 12.0,1,1, 23.211, 10662.046, 395.403, 52899.254 25/06/27,17:19:02,19,09,1, 12.0,1,1, 23.211, 10662.040, 395.426, 52899.186 25/06/27,17:19:03,00,10,1, 12.0,1,1, 23.210, 10662.035, 395.426, 52899.186 25/06/27,17:19:03,01,10,1, 12.0,1,1, 23.210, 10662.066, 395.420, 52899.163 25/06/27,17:19:03,02,10,1, 12.0,1,1, 23.210, 10662.026, 395.428, 52899.303 25/06/27,17:19:03,03,10,1, 12.0,1,1, 23.210, 10662.056, 395.437, 52899.211 25/06/27,17:19:03,04,10,1, 12.0,1,1, 23.210, 10662.052, 395.444, 52899.225 25/06/27,17:19:03,05,10,1, 12.0,1,1, 23.210, 10662.037, 395.411, 52899.280 25/06/27,17:19:03,06,10,1, 12.0,1,1, 23.210, 10662.062, 395.434, 52899.269 25/06/27,17:19:03,07,10,1, 12.0,1,1, 23.210, 10662.037, 395.429, 52899.323 25/06/27,17:19:03,08,10,1, 12.0,1,1, 23.210, 10662.047, 395.434, 52899.335 25/06/27,17:19:03,09,10,1, 12.0,1,1, 23.210, 10662.013, 395.447, 52899.280 25/06/27,17:19:03,10,10,1, 12.0,1,1, 23.210, 10662.037, 395.445, 52899.304 25/06/27,17:19:03,11,10,1, 12.0,1,1, 23.210, 10662.041, 395.452, 52899.271 25/06/27,17:19:03,12,10,1, 12.0,1,1, 23.210, 10662.049, 395.458, 52899.269 25/06/27,17:19:03,13,10,1, 12.0,1,1, 23.210, 10662.057, 395.439, 52899.344 25/06/27,17:19:03,14,10,1, 12.0,1,1, 23.210, 10662.013, 395.433, 52899.304 25/06/27,17:19:03,15,10,1, 12.0,1,1, 23.210, 10662.046, 395.423, 52899.201 25/06/27,17:19:03,16,10,1, 12.0,1,1, 23.210, 10662.068, 395.439, 52899.327 25/06/27,17:19:03,17,10,1, 12.0,1,1, 23.210, 10662.039, 395.430, 52899.230 25/06/27,17:19:03,18,10,1, 12.0,1,1, 23.210, 10662.034, 395.460, 52899.255 25/06/27,17:19:03,19,10,1, 12.0,1,1, 23.210, 10662.035, 395.453, 52899.235 25/06/27,17:19:04,00,09,1, 11.9,1,1, 23.204, 10662.035, 395.453, 52899.235 25/06/27,17:19:04,01,09,1, 11.9,1,1, 23.204, 10662.023, 395.450, 52899.314 25/06/27,17:19:04,02,09,1, 11.9,1,1, 23.204, 10662.041, 395.470, 52899.330 25/06/27,17:19:04,03,09,1, 11.9,1,1, 23.204, 10662.051, 395.462, 52899.324 25/06/27,17:19:04,04,09,1, 11.9,1,1, 23.204, 10662.023, 395.496, 52899.345 25/06/27,17:19:04,05,09,1, 11.9,1,1, 23.204, 10662.042, 395.461, 52899.236 25/06/27,17:19:04,06,09,1, 11.9,1,1, 23.204, 10662.038, 395.481, 52899.239 25/06/27,17:19:04,07,09,1, 11.9,1,1, 23.204, 10662.038, 395.472, 52899.290 25/06/27,17:19:04,08,09,1, 11.9,1,1, 23.204, 10662.039, 395.481, 52899.310 25/06/27,17:19:04,09,09,1, 11.9,1,1, 23.204, 10662.010, 395.481, 52899.257 25/06/27,17:19:04,10,09,1, 11.9,1,1, 23.204, 10662.014, 395.488, 52899.335 25/06/27,17:19:04,11,09,1, 11.9,1,1, 23.204, 10662.020, 395.461, 52899.300 25/06/27,17:19:04,12,09,1, 11.9,1,1, 23.204, 10662.029, 395.495, 52899.275 25/06/27,17:19:04,13,09,1, 11.9,1,1, 23.204, 10661.987, 395.459, 52899.267 25/06/27,17:19:04,14,09,1, 11.9,1,1, 23.204, 10662.031, 395.519, 52899.309 25/06/27,17:19:04,15,09,1, 11.9,1,1, 23.204, 10662.033, 395.468, 52899.271 25/06/27,17:19:04,16,09,1, 11.9,1,1, 23.204, 10662.045, 395.488, 52899.328 25/06/27,17:19:04,17,09,1, 11.9,1,1, 23.204, 10662.021, 395.486, 52899.251 25/06/27,17:19:04,18,09,1, 11.9,1,1, 23.204, 10662.025, 395.502, 52899.313 25/06/27,17:19:04,19,09,1, 11.9,1,1, 23.204, 10661.984, 395.479, 52899.302 25/06/27,17:19:05,00,10,1, 11.9,1,1, 23.210, 10661.976, 395.479, 52899.302 25/06/27,17:19:05,01,10,1, 11.9,1,1, 23.210, 10662.047, 395.484, 52899.337 25/06/27,17:19:05,02,10,1, 11.9,1,1, 23.210, 10662.033, 395.526, 52899.298 25/06/27,17:19:05,03,10,1, 11.9,1,1, 23.210, 10662.010, 395.503, 52899.306 25/06/27,17:19:05,04,10,1, 11.9,1,1, 23.210, 10662.030, 395.523, 52899.297 25/06/27,17:19:05,05,10,1, 11.9,1,1, 23.210, 10662.013, 395.501, 52899.271 25/06/27,17:19:05,06,10,1, 11.9,1,1, 23.210, 10662.012, 395.510, 52899.359 25/06/27,17:19:05,07,10,1, 11.9,1,1, 23.210, 10662.019, 395.520, 52899.315 25/06/27,17:19:05,08,10,1, 11.9,1,1, 23.210, 10661.997, 395.514, 52899.281 25/06/27,17:19:05,09,10,1, 11.9,1,1, 23.210, 10662.019, 395.524, 52899.329 25/06/27,17:19:05,10,10,1, 11.9,1,1, 23.210, 10662.007, 395.518, 52899.334 25/06/27,17:19:05,11,10,1, 11.9,1,1, 23.210, 10662.026, 395.517, 52899.292 25/06/27,17:19:05,12,10,1, 11.9,1,1, 23.210, 10662.024, 395.533, 52899.323 25/06/27,17:19:05,13,10,1, 11.9,1,1, 23.210, 10662.036, 395.518, 52899.317 25/06/27,17:19:05,14,10,1, 11.9,1,1, 23.210, 10662.046, 395.515, 52899.283 25/06/27,17:19:05,15,10,1, 11.9,1,1, 23.210, 10662.030, 395.535, 52899.342 25/06/27,17:19:05,16,10,1, 11.9,1,1, 23.210, 10662.026, 395.531, 52899.314 25/06/27,17:19:05,17,10,1, 11.9,1,1, 23.210, 10662.034, 395.514, 52899.335 25/06/27,17:19:05,18,10,1, 11.9,1,1, 23.210, 10662.022, 395.513, 52899.262 25/06/27,17:19:05,19,10,1, 11.9,1,1, 23.210, 10662.044, 395.541, 52899.322 25/06/27,17:19:06,00,10,1, 11.9,1,1, 23.209, 10662.043, 395.541, 52899.322 25/06/27,17:19:06,01,10,1, 11.9,1,1, 23.209, 10662.026, 395.518, 52899.265 25/06/27,17:19:06,02,10,1, 11.9,1,1, 23.209, 10662.028, 395.527, 52899.300 25/06/27,17:19:06,03,10,1, 11.9,1,1, 23.209, 10662.013, 395.548, 52899.295 25/06/27,17:19:06,04,10,1, 11.9,1,1, 23.209, 10662.006, 395.517, 52899.277 25/06/27,17:19:06,05,10,1, 11.9,1,1, 23.209, 10662.008, 395.544, 52899.319 25/06/27,17:19:06,06,10,1, 11.9,1,1, 23.209, 10662.022, 395.557, 52899.288 25/06/27,17:19:06,07,10,1, 11.9,1,1, 23.209, 10662.051, 395.568, 52899.342 25/06/27,17:19:06,08,10,1, 11.9,1,1, 23.209, 10662.021, 395.533, 52899.392 25/06/27,17:19:06,09,10,1, 11.9,1,1, 23.209, 10662.040, 395.541, 52899.316 25/06/27,17:19:06,10,10,1, 11.9,1,1, 23.209, 10662.036, 395.551, 52899.377 25/06/27,17:19:06,11,10,1, 11.9,1,1, 23.209, 10662.015, 395.555, 52899.338 25/06/27,17:19:06,12,10,1, 11.9,1,1, 23.209, 10662.061, 395.527, 52899.279 25/06/27,17:19:06,13,10,1, 11.9,1,1, 23.209, 10662.037, 395.553, 52899.265 25/06/27,17:19:06,14,10,1, 11.9,1,1, 23.209, 10662.037, 395.549, 52899.368 25/06/27,17:19:06,15,10,1, 11.9,1,1, 23.209, 10662.034, 395.548, 52899.316 25/06/27,17:19:06,16,10,1, 11.9,1,1, 23.209, 10662.000, 395.531, 52899.306 25/06/27,17:19:06,17,10,1, 11.9,1,1, 23.209, 10662.031, 395.546, 52899.323 25/06/27,17:19:06,18,10,1, 11.9,1,1, 23.209, 10662.049, 395.563, 52899.284 25/06/27,17:19:06,19,10,1, 11.9,1,1, 23.209, 10662.025, 395.575, 52899.341 25/06/27,17:19:07,00,09,1, 11.9,1,1, 23.214, 10662.018, 395.575, 52899.341 25/06/27,17:19:07,01,09,1, 11.9,1,1, 23.214, 10662.029, 395.563, 52899.387 25/06/27,17:19:07,02,09,1, 11.9,1,1, 23.214, 10662.016, 395.548, 52899.385 25/06/27,17:19:07,03,09,1, 11.9,1,1, 23.214, 10662.013, 395.570, 52899.356 25/06/27,17:19:07,04,09,1, 11.9,1,1, 23.214, 10662.012, 395.555, 52899.300 25/06/27,17:19:07,05,09,1, 11.9,1,1, 23.214, 10662.006, 395.578, 52899.390 25/06/27,17:19:07,06,09,1, 11.9,1,1, 23.214, 10662.007, 395.571, 52899.302 25/06/27,17:19:07,07,09,1, 11.9,1,1, 23.214, 10662.017, 395.585, 52899.367 25/06/27,17:19:07,08,09,1, 11.9,1,1, 23.214, 10662.012, 395.550, 52899.276 25/06/27,17:19:07,09,09,1, 11.9,1,1, 23.214, 10662.031, 395.587, 52899.411 25/06/27,17:19:07,10,09,1, 11.9,1,1, 23.214, 10662.026, 395.588, 52899.346 25/06/27,17:19:07,11,09,1, 11.9,1,1, 23.214, 10662.016, 395.613, 52899.359 25/06/27,17:19:07,12,09,1, 11.9,1,1, 23.214, 10662.015, 395.528, 52899.275 25/06/27,17:19:07,13,09,1, 11.9,1,1, 23.214, 10662.019, 395.603, 52899.376 25/06/27,17:19:07,14,09,1, 11.9,1,1, 23.214, 10662.012, 395.574, 52899.356 25/06/27,17:19:07,15,09,1, 11.9,1,1, 23.214, 10662.031, 395.588, 52899.421 25/06/27,17:19:07,16,09,1, 11.9,1,1, 23.214, 10662.048, 395.566, 52899.307 25/06/27,17:19:07,17,09,1, 11.9,1,1, 23.214, 10662.027, 395.588, 52899.386 25/06/27,17:19:07,18,09,1, 11.9,1,1, 23.214, 10662.036, 395.545, 52899.382 25/06/27,17:19:07,19,09,1, 11.9,1,1, 23.214, 10662.030, 395.589, 52899.353 25/06/27,17:19:08,00,10,1, 11.9,1,1, 23.204, 10662.026, 395.589, 52899.353 25/06/27,17:19:08,01,10,1, 11.9,1,1, 23.204, 10662.044, 395.582, 52899.411 25/06/27,17:19:08,02,10,1, 11.9,1,1, 23.204, 10662.024, 395.556, 52899.366 25/06/27,17:19:08,03,10,1, 11.9,1,1, 23.204, 10662.056, 395.568, 52899.328 25/06/27,17:19:08,04,10,1, 11.9,1,1, 23.204, 10662.023, 395.547, 52899.315 25/06/27,17:19:08,05,10,1, 11.9,1,1, 23.204, 10662.040, 395.560, 52899.292 25/06/27,17:19:08,06,10,1, 11.9,1,1, 23.204, 10662.033, 395.525, 52899.296 25/06/27,17:19:08,07,10,1, 11.9,1,1, 23.204, 10662.063, 395.563, 52899.330 25/06/27,17:19:08,08,10,1, 11.9,1,1, 23.204, 10662.014, 395.560, 52899.295 25/06/27,17:19:08,09,10,1, 11.9,1,1, 23.204, 10662.014, 395.580, 52899.347 25/06/27,17:19:08,10,10,1, 11.9,1,1, 23.204, 10661.998, 395.538, 52899.382 25/06/27,17:19:08,11,10,1, 11.9,1,1, 23.204, 10662.017, 395.580, 52899.401 25/06/27,17:19:08,12,10,1, 11.9,1,1, 23.204, 10662.012, 395.565, 52899.316 25/06/27,17:19:08,13,10,1, 11.9,1,1, 23.204, 10662.050, 395.580, 52899.296 25/06/27,17:19:08,14,10,1, 11.9,1,1, 23.204, 10662.018, 395.538, 52899.326 25/06/27,17:19:08,15,10,1, 11.9,1,1, 23.204, 10662.024, 395.573, 52899.378 25/06/27,17:19:08,16,10,1, 11.9,1,1, 23.204, 10662.021, 395.529, 52899.340 25/06/27,17:19:08,17,10,1, 11.9,1,1, 23.204, 10662.012, 395.560, 52899.331 25/06/27,17:19:08,18,10,1, 11.9,1,1, 23.204, 10662.028, 395.547, 52899.338 25/06/27,17:19:08,19,10,1, 11.9,1,1, 23.204, 10662.033, 395.562, 52899.346 25/06/27,17:19:09,00,09,1, 11.9,1,1, 23.209, 10662.026, 395.562, 52899.346 25/06/27,17:19:09,01,09,1, 11.9,1,1, 23.209, 10662.034, 395.560, 52899.357 25/06/27,17:19:09,02,09,1, 11.9,1,1, 23.209, 10662.015, 395.532, 52899.360 25/06/27,17:19:09,03,09,1, 11.9,1,1, 23.209, 10662.044, 395.560, 52899.378 25/06/27,17:19:09,04,09,1, 11.9,1,1, 23.209, 10662.008, 395.527, 52899.423 25/06/27,17:19:09,05,09,1, 11.9,1,1, 23.209, 10662.016, 395.526, 52899.355 25/06/27,17:19:09,06,09,1, 11.9,1,1, 23.209, 10662.041, 395.497, 52899.358 25/06/27,17:19:09,07,09,1, 11.9,1,1, 23.209, 10662.015, 395.527, 52899.401 25/06/27,17:19:09,08,09,1, 11.9,1,1, 23.209, 10661.992, 395.489, 52899.343 25/06/27,17:19:09,09,09,1, 11.9,1,1, 23.209, 10662.010, 395.524, 52899.381 25/06/27,17:19:09,10,09,1, 11.9,1,1, 23.209, 10661.995, 395.494, 52899.355 25/06/27,17:19:09,11,09,1, 11.9,1,1, 23.209, 10662.035, 395.512, 52899.339 25/06/27,17:19:09,12,09,1, 11.9,1,1, 23.209, 10662.029, 395.512, 52899.314 25/06/27,17:19:09,13,09,1, 11.9,1,1, 23.209, 10662.032, 395.532, 52899.400 25/06/27,17:19:09,14,09,1, 11.9,1,1, 23.209, 10662.016, 395.479, 52899.370 25/06/27,17:19:09,15,09,1, 11.9,1,1, 23.209, 10662.037, 395.513, 52899.354 25/06/27,17:19:09,16,09,1, 11.9,1,1, 23.209, 10662.015, 395.466, 52899.331 25/06/27,17:19:09,17,09,1, 11.9,1,1, 23.209, 10662.032, 395.497, 52899.356 25/06/27,17:19:09,18,09,1, 11.9,1,1, 23.209, 10662.010, 395.465, 52899.291 25/06/27,17:19:09,19,09,1, 11.9,1,1, 23.209, 10662.026, 395.478, 52899.385 25/06/27,17:19:10,00,09,1, 12.0,1,1, 23.207, 10662.018, 395.478, 52899.385 25/06/27,17:19:10,01,09,1, 12.0,1,1, 23.207, 10662.047, 395.487, 52899.373 25/06/27,17:19:10,02,09,1, 12.0,1,1, 23.207, 10662.046, 395.445, 52899.294 25/06/27,17:19:10,03,09,1, 12.0,1,1, 23.207, 10662.042, 395.469, 52899.339 25/06/27,17:19:10,04,09,1, 12.0,1,1, 23.207, 10662.042, 395.457, 52899.372 25/06/27,17:19:10,05,09,1, 12.0,1,1, 23.207, 10662.028, 395.459, 52899.378 25/06/27,17:19:10,06,09,1, 12.0,1,1, 23.207, 10662.000, 395.424, 52899.271 25/06/27,17:19:10,07,09,1, 12.0,1,1, 23.207, 10662.035, 395.445, 52899.344 25/06/27,17:19:10,08,09,1, 12.0,1,1, 23.207, 10661.997, 395.439, 52899.436 25/06/27,17:19:10,09,09,1, 12.0,1,1, 23.207, 10662.028, 395.446, 52899.407 25/06/27,17:19:10,10,09,1, 12.0,1,1, 23.207, 10662.010, 395.440, 52899.401 25/06/27,17:19:10,11,09,1, 12.0,1,1, 23.207, 10662.024, 395.454, 52899.354 25/06/27,17:19:10,12,09,1, 12.0,1,1, 23.207, 10662.040, 395.407, 52899.333 25/06/27,17:19:10,13,09,1, 12.0,1,1, 23.207, 10662.014, 395.464, 52899.342 25/06/27,17:19:10,14,09,1, 12.0,1,1, 23.207, 10662.019, 395.398, 52899.413 25/06/27,17:19:10,15,09,1, 12.0,1,1, 23.207, 10662.018, 395.436, 52899.350 25/06/27,17:19:10,16,09,1, 12.0,1,1, 23.207, 10662.019, 395.405, 52899.361 25/06/27,17:19:10,17,09,1, 12.0,1,1, 23.207, 10662.002, 395.432, 52899.464 25/06/27,17:19:10,18,09,1, 12.0,1,1, 23.207, 10662.015, 395.428, 52899.379 25/06/27,17:19:10,19,09,1, 12.0,1,1, 23.207, 10662.018, 395.410, 52899.372 25/06/27,17:19:11,00,10,1, 11.9,1,1, 23.207, 10662.018, 395.410, 52899.372 25/06/27,17:19:11,01,10,1, 11.9,1,1, 23.207, 10662.047, 395.420, 52899.445 25/06/27,17:19:11,02,10,1, 11.9,1,1, 23.207, 10662.001, 395.374, 52899.398 25/06/27,17:19:11,03,10,1, 11.9,1,1, 23.207, 10662.009, 395.403, 52899.385 25/06/27,17:19:11,04,10,1, 11.9,1,1, 23.207, 10662.026, 395.388, 52899.402 25/06/27,17:19:11,05,10,1, 11.9,1,1, 23.207, 10662.003, 395.370, 52899.402 25/06/27,17:19:11,06,10,1, 11.9,1,1, 23.207, 10662.011, 395.382, 52899.383 25/06/27,17:19:11,07,10,1, 11.9,1,1, 23.207, 10662.014, 395.385, 52899.424 25/06/27,17:19:11,08,10,1, 11.9,1,1, 23.207, 10662.014, 395.360, 52899.449 25/06/27,17:19:11,09,10,1, 11.9,1,1, 23.207, 10662.026, 395.367, 52899.460 25/06/27,17:19:11,10,10,1, 11.9,1,1, 23.207, 10661.991, 395.347, 52899.341 25/06/27,17:19:11,11,10,1, 11.9,1,1, 23.207, 10662.014, 395.349, 52899.393 25/06/27,17:19:11,12,10,1, 11.9,1,1, 23.207, 10661.994, 395.348, 52899.403 25/06/27,17:19:11,13,10,1, 11.9,1,1, 23.207, 10662.003, 395.363, 52899.368 25/06/27,17:19:11,14,10,1, 11.9,1,1, 23.207, 10661.995, 395.357, 52899.411 25/06/27,17:19:11,15,10,1, 11.9,1,1, 23.207, 10661.987, 395.351, 52899.410 25/06/27,17:19:11,16,10,1, 11.9,1,1, 23.207, 10662.006, 395.364, 52899.448 25/06/27,17:19:11,17,10,1, 11.9,1,1, 23.207, 10662.011, 395.346, 52899.431 25/06/27,17:19:11,18,10,1, 11.9,1,1, 23.207, 10662.049, 395.325, 52899.364 25/06/27,17:19:11,19,10,1, 11.9,1,1, 23.207, 10662.023, 395.342, 52899.365 25/06/27,17:19:12,00,10,1, 12.0,1,1, 23.206, 10662.018, 395.342, 52899.365 25/06/27,17:19:12,01,10,1, 12.0,1,1, 23.206, 10661.998, 395.321, 52899.385 25/06/27,17:19:12,02,10,1, 12.0,1,1, 23.206, 10662.026, 395.324, 52899.390 25/06/27,17:19:12,03,10,1, 12.0,1,1, 23.206, 10661.993, 395.318, 52899.444 25/06/27,17:19:12,04,10,1, 12.0,1,1, 23.206, 10661.993, 395.308, 52899.418 25/06/27,17:19:12,05,10,1, 12.0,1,1, 23.206, 10661.989, 395.306, 52899.489 25/06/27,17:19:12,06,10,1, 12.0,1,1, 23.206, 10662.002, 395.297, 52899.471 25/06/27,17:19:12,07,10,1, 12.0,1,1, 23.206, 10661.999, 395.279, 52899.465 25/06/27,17:19:12,08,10,1, 12.0,1,1, 23.206, 10662.018, 395.310, 52899.349 25/06/27,17:19:12,09,10,1, 12.0,1,1, 23.206, 10662.016, 395.266, 52899.388 25/06/27,17:19:12,10,10,1, 12.0,1,1, 23.206, 10661.999, 395.292, 52899.398 25/06/27,17:19:12,11,10,1, 12.0,1,1, 23.206, 10661.993, 395.263, 52899.411 25/06/27,17:19:12,12,10,1, 12.0,1,1, 23.206, 10661.999, 395.285, 52899.439 25/06/27,17:19:12,13,10,1, 12.0,1,1, 23.206, 10661.977, 395.254, 52899.412 25/06/27,17:19:12,14,10,1, 12.0,1,1, 23.206, 10661.998, 395.296, 52899.477 25/06/27,17:19:12,15,10,1, 12.0,1,1, 23.206, 10661.995, 395.272, 52899.428 25/06/27,17:19:12,16,10,1, 12.0,1,1, 23.206, 10661.987, 395.290, 52899.465 25/06/27,17:19:12,17,10,1, 12.0,1,1, 23.206, 10661.988, 395.232, 52899.408 25/06/27,17:19:12,18,10,1, 12.0,1,1, 23.206, 10661.989, 395.266, 52899.426 25/06/27,17:19:12,19,10,1, 12.0,1,1, 23.206, 10661.961, 395.266, 52899.399 25/06/27,17:19:13,00,10,1, 11.9,1,1, 23.206, 10661.960, 395.266, 52899.399 25/06/27,17:19:13,01,10,1, 11.9,1,1, 23.206, 10661.979, 395.249, 52899.503 25/06/27,17:19:13,02,10,1, 11.9,1,1, 23.206, 10662.007, 395.267, 52899.450 25/06/27,17:19:13,03,10,1, 11.9,1,1, 23.206, 10661.996, 395.260, 52899.462 25/06/27,17:19:13,04,10,1, 11.9,1,1, 23.206, 10661.976, 395.281, 52899.435 25/06/27,17:19:13,05,10,1, 11.9,1,1, 23.206, 10661.983, 395.267, 52899.419 25/06/27,17:19:13,06,10,1, 11.9,1,1, 23.206, 10662.011, 395.251, 52899.460 25/06/27,17:19:13,07,10,1, 11.9,1,1, 23.206, 10661.995, 395.259, 52899.449 25/06/27,17:19:13,08,10,1, 11.9,1,1, 23.206, 10661.992, 395.275, 52899.408 25/06/27,17:19:13,09,10,1, 11.9,1,1, 23.206, 10662.002, 395.255, 52899.416 25/06/27,17:19:13,10,10,1, 11.9,1,1, 23.206, 10662.000, 395.280, 52899.492 25/06/27,17:19:13,11,10,1, 11.9,1,1, 23.206, 10661.987, 395.247, 52899.440 25/06/27,17:19:13,12,10,1, 11.9,1,1, 23.206, 10662.006, 395.261, 52899.530 25/06/27,17:19:13,13,10,1, 11.9,1,1, 23.206, 10662.013, 395.230, 52899.441 25/06/27,17:19:13,14,10,1, 11.9,1,1, 23.206, 10661.991, 395.252, 52899.451 25/06/27,17:19:13,15,10,1, 11.9,1,1, 23.206, 10662.021, 395.251, 52899.469 25/06/27,17:19:13,16,10,1, 11.9,1,1, 23.206, 10662.008, 395.217, 52899.484 25/06/27,17:19:13,17,10,1, 11.9,1,1, 23.206, 10661.982, 395.242, 52899.411 25/06/27,17:19:13,18,10,1, 11.9,1,1, 23.206, 10661.991, 395.253, 52899.447 25/06/27,17:19:13,19,10,1, 11.9,1,1, 23.206, 10662.004, 395.245, 52899.429 25/06/27,17:19:14,00,10,1, 12.0,1,1, 23.210, 10662.001, 395.245, 52899.429 25/06/27,17:19:14,01,10,1, 12.0,1,1, 23.210, 10661.990, 395.254, 52899.455 25/06/27,17:19:14,02,10,1, 12.0,1,1, 23.210, 10661.976, 395.230, 52899.398 25/06/27,17:19:14,03,10,1, 12.0,1,1, 23.210, 10661.961, 395.255, 52899.521 25/06/27,17:19:14,04,10,1, 12.0,1,1, 23.210, 10661.995, 395.229, 52899.528 25/06/27,17:19:14,05,10,1, 12.0,1,1, 23.210, 10661.993, 395.236, 52899.504 25/06/27,17:19:14,06,10,1, 12.0,1,1, 23.210, 10661.983, 395.228, 52899.534 25/06/27,17:19:14,07,10,1, 12.0,1,1, 23.210, 10661.946, 395.245, 52899.530 25/06/27,17:19:14,08,10,1, 12.0,1,1, 23.210, 10661.964, 395.216, 52899.418 25/06/27,17:19:14,09,10,1, 12.0,1,1, 23.210, 10661.941, 395.230, 52899.481 25/06/27,17:19:14,10,10,1, 12.0,1,1, 23.210, 10661.971, 395.187, 52899.482 25/06/27,17:19:14,11,10,1, 12.0,1,1, 23.210, 10661.968, 395.232, 52899.480 25/06/27,17:19:14,12,10,1, 12.0,1,1, 23.210, 10661.990, 395.224, 52899.507 25/06/27,17:19:14,13,10,1, 12.0,1,1, 23.210, 10661.984, 395.246, 52899.438 25/06/27,17:19:14,14,10,1, 12.0,1,1, 23.210, 10661.976, 395.192, 52899.391 25/06/27,17:19:14,15,10,1, 12.0,1,1, 23.210, 10661.964, 395.233, 52899.517 25/06/27,17:19:14,16,10,1, 12.0,1,1, 23.210, 10661.981, 395.210, 52899.461 25/06/27,17:19:14,17,10,1, 12.0,1,1, 23.210, 10662.001, 395.237, 52899.521 25/06/27,17:19:14,18,10,1, 12.0,1,1, 23.210, 10661.978, 395.189, 52899.439 25/06/27,17:19:14,19,10,1, 12.0,1,1, 23.210, 10661.968, 395.213, 52899.459 25/06/27,17:19:15,00,10,1, 11.9,1,1, 23.207, 10661.968, 395.213, 52899.459 25/06/27,17:19:15,01,10,1, 11.9,1,1, 23.207, 10661.969, 395.197, 52899.501 25/06/27,17:19:15,02,10,1, 11.9,1,1, 23.207, 10661.959, 395.173, 52899.427 25/06/27,17:19:15,03,10,1, 11.9,1,1, 23.207, 10661.974, 395.199, 52899.416 25/06/27,17:19:15,04,10,1, 11.9,1,1, 23.207, 10661.972, 395.210, 52899.460 25/06/27,17:19:15,05,10,1, 11.9,1,1, 23.207, 10661.961, 395.215, 52899.524 25/06/27,17:19:15,06,10,1, 11.9,1,1, 23.207, 10661.978, 395.207, 52899.564 25/06/27,17:19:15,07,10,1, 11.9,1,1, 23.207, 10661.961, 395.198, 52899.460 25/06/27,17:19:15,08,10,1, 11.9,1,1, 23.207, 10661.946, 395.182, 52899.464 25/06/27,17:19:15,09,10,1, 11.9,1,1, 23.207, 10661.967, 395.186, 52899.436 25/06/27,17:19:15,10,10,1, 11.9,1,1, 23.207, 10661.973, 395.191, 52899.548 25/06/27,17:19:15,11,10,1, 11.9,1,1, 23.207, 10661.949, 395.192, 52899.511 25/06/27,17:19:15,12,10,1, 11.9,1,1, 23.207, 10661.980, 395.214, 52899.552 25/06/27,17:19:15,13,10,1, 11.9,1,1, 23.207, 10661.963, 395.193, 52899.513 25/06/27,17:19:15,14,10,1, 11.9,1,1, 23.207, 10661.957, 395.199, 52899.488 25/06/27,17:19:15,15,10,1, 11.9,1,1, 23.207, 10661.966, 395.204, 52899.567 25/06/27,17:19:15,16,10,1, 11.9,1,1, 23.207, 10661.949, 395.198, 52899.521 25/06/27,17:19:15,17,10,1, 11.9,1,1, 23.207, 10661.957, 395.215, 52899.566 25/06/27,17:19:15,18,10,1, 11.9,1,1, 23.207, 10661.958, 395.228, 52899.547 25/06/27,17:19:15,19,10,1, 11.9,1,1, 23.207, 10661.952, 395.182, 52899.529 25/06/27,17:19:16,00,10,1, 12.0,1,1, 23.208, 10661.951, 395.182, 52899.529 25/06/27,17:19:16,01,10,1, 12.0,1,1, 23.208, 10661.968, 395.203, 52899.472 25/06/27,17:19:16,02,10,1, 12.0,1,1, 23.208, 10661.986, 395.214, 52899.514 25/06/27,17:19:16,03,10,1, 12.0,1,1, 23.208, 10661.965, 395.179, 52899.454 25/06/27,17:19:16,04,10,1, 12.0,1,1, 23.208, 10661.959, 395.224, 52899.496 25/06/27,17:19:16,05,10,1, 12.0,1,1, 23.208, 10661.951, 395.232, 52899.679 25/06/27,17:19:16,06,10,1, 12.0,1,1, 23.208, 10661.949, 395.222, 52899.565 25/06/27,17:19:16,07,10,1, 12.0,1,1, 23.208, 10661.955, 395.220, 52899.565 25/06/27,17:19:16,08,10,1, 12.0,1,1, 23.208, 10661.960, 395.227, 52899.503 25/06/27,17:19:16,09,10,1, 12.0,1,1, 23.208, 10661.978, 395.207, 52899.461 25/06/27,17:19:16,10,10,1, 12.0,1,1, 23.208, 10661.950, 395.207, 52899.397 25/06/27,17:19:16,11,10,1, 12.0,1,1, 23.208, 10661.967, 395.235, 52899.512 25/06/27,17:19:16,12,10,1, 12.0,1,1, 23.208, 10661.982, 395.202, 52899.513 25/06/27,17:19:16,13,10,1, 12.0,1,1, 23.208, 10661.976, 395.225, 52899.483 25/06/27,17:19:16,14,10,1, 12.0,1,1, 23.208, 10661.994, 395.197, 52899.421 25/06/27,17:19:16,15,10,1, 12.0,1,1, 23.208, 10661.992, 395.221, 52899.422 25/06/27,17:19:16,16,10,1, 12.0,1,1, 23.208, 10661.975, 395.191, 52899.476 25/06/27,17:19:16,17,10,1, 12.0,1,1, 23.208, 10662.003, 395.255, 52899.504 25/06/27,17:19:16,18,10,1, 12.0,1,1, 23.208, 10661.983, 395.198, 52899.533 25/06/27,17:19:16,19,10,1, 12.0,1,1, 23.208, 10661.958, 395.227, 52899.482 25/06/27,17:19:17,00,10,1, 11.9,1,1, 23.205, 10661.951, 395.227, 52899.482 25/06/27,17:19:17,01,10,1, 11.9,1,1, 23.205, 10661.975, 395.249, 52899.473 25/06/27,17:19:17,02,10,1, 11.9,1,1, 23.205, 10661.962, 395.215, 52899.530 25/06/27,17:19:17,03,10,1, 11.9,1,1, 23.205, 10661.993, 395.221, 52899.454 25/06/27,17:19:17,04,10,1, 11.9,1,1, 23.205, 10661.971, 395.237, 52899.562 25/06/27,17:19:17,05,10,1, 11.9,1,1, 23.205, 10661.970, 395.237, 52899.510 25/06/27,17:19:17,06,10,1, 11.9,1,1, 23.205, 10661.993, 395.217, 52899.428 25/06/27,17:19:17,07,10,1, 11.9,1,1, 23.205, 10661.981, 395.248, 52899.552 25/06/27,17:19:17,08,10,1, 11.9,1,1, 23.205, 10662.003, 395.238, 52899.472 25/06/27,17:19:17,09,10,1, 11.9,1,1, 23.205, 10662.003, 395.247, 52899.501 25/06/27,17:19:17,10,10,1, 11.9,1,1, 23.205, 10661.982, 395.233, 52899.518 25/06/27,17:19:17,11,10,1, 11.9,1,1, 23.205, 10661.987, 395.235, 52899.481 25/06/27,17:19:17,12,10,1, 11.9,1,1, 23.205, 10661.992, 395.237, 52899.562 25/06/27,17:19:17,13,10,1, 11.9,1,1, 23.205, 10661.988, 395.241, 52899.540 25/06/27,17:19:17,14,10,1, 11.9,1,1, 23.205, 10661.994, 395.249, 52899.575 25/06/27,17:19:17,15,10,1, 11.9,1,1, 23.205, 10661.982, 395.254, 52899.493 25/06/27,17:19:17,16,10,1, 11.9,1,1, 23.205, 10661.989, 395.250, 52899.450 25/06/27,17:19:17,17,10,1, 11.9,1,1, 23.205, 10661.959, 395.256, 52899.438 25/06/27,17:19:17,18,10,1, 11.9,1,1, 23.205, 10661.999, 395.243, 52899.497 25/06/27,17:19:17,19,10,1, 11.9,1,1, 23.205, 10661.988, 395.263, 52899.499 25/06/27,17:19:18,00,10,1, 12.0,1,1, 23.201, 10661.985, 395.263, 52899.499 25/06/27,17:19:18,01,10,1, 12.0,1,1, 23.201, 10661.983, 395.241, 52899.444 25/06/27,17:19:18,02,10,1, 12.0,1,1, 23.201, 10661.998, 395.276, 52899.556 25/06/27,17:19:18,03,10,1, 12.0,1,1, 23.201, 10661.969, 395.243, 52899.509 25/06/27,17:19:18,04,10,1, 12.0,1,1, 23.201, 10661.987, 395.256, 52899.481 25/06/27,17:19:18,05,10,1, 12.0,1,1, 23.201, 10662.002, 395.244, 52899.515 25/06/27,17:19:18,06,10,1, 12.0,1,1, 23.201, 10662.003, 395.289, 52899.494 25/06/27,17:19:18,07,10,1, 12.0,1,1, 23.201, 10661.996, 395.259, 52899.524 25/06/27,17:19:18,08,10,1, 12.0,1,1, 23.201, 10662.021, 395.266, 52899.559 25/06/27,17:19:18,09,10,1, 12.0,1,1, 23.201, 10662.014, 395.291, 52899.558 25/06/27,17:19:18,10,10,1, 12.0,1,1, 23.201, 10662.007, 395.294, 52899.555 25/06/27,17:19:18,11,10,1, 12.0,1,1, 23.201, 10662.009, 395.283, 52899.506 25/06/27,17:19:18,12,10,1, 12.0,1,1, 23.201, 10662.012, 395.269, 52899.551 25/06/27,17:19:18,13,10,1, 12.0,1,1, 23.201, 10662.004, 395.274, 52899.518 25/06/27,17:19:18,14,10,1, 12.0,1,1, 23.201, 10662.011, 395.259, 52899.551 25/06/27,17:19:18,15,10,1, 12.0,1,1, 23.201, 10662.020, 395.254, 52899.507 25/06/27,17:19:18,16,10,1, 12.0,1,1, 23.201, 10662.027, 395.229, 52899.552 25/06/27,17:19:18,17,10,1, 12.0,1,1, 23.201, 10662.018, 395.241, 52899.481 25/06/27,17:19:18,18,10,1, 12.0,1,1, 23.201, 10662.018, 395.254, 52899.466 25/06/27,17:19:18,19,10,1, 12.0,1,1, 23.201, 10662.016, 395.283, 52899.478 25/06/27,17:19:19,00,10,1, 11.9,1,1, 23.205, 10662.010, 395.283, 52899.478 25/06/27,17:19:19,01,10,1, 11.9,1,1, 23.205, 10662.042, 395.285, 52899.543 25/06/27,17:19:19,02,10,1, 11.9,1,1, 23.205, 10662.019, 395.279, 52899.526 25/06/27,17:19:19,03,10,1, 11.9,1,1, 23.205, 10662.032, 395.290, 52899.563 25/06/27,17:19:19,04,10,1, 11.9,1,1, 23.205, 10662.020, 395.257, 52899.489 25/06/27,17:19:19,05,10,1, 11.9,1,1, 23.205, 10662.055, 395.256, 52899.496 25/06/27,17:19:19,06,10,1, 11.9,1,1, 23.205, 10662.063, 395.274, 52899.524 25/06/27,17:19:19,07,10,1, 11.9,1,1, 23.205, 10662.039, 395.270, 52899.576 25/06/27,17:19:19,08,10,1, 11.9,1,1, 23.205, 10662.025, 395.274, 52899.531 25/06/27,17:19:19,09,10,1, 11.9,1,1, 23.205, 10662.041, 395.265, 52899.481 25/06/27,17:19:19,10,10,1, 11.9,1,1, 23.205, 10662.057, 395.260, 52899.566 25/06/27,17:19:19,11,10,1, 11.9,1,1, 23.205, 10662.023, 395.286, 52899.544 25/06/27,17:19:19,12,10,1, 11.9,1,1, 23.205, 10662.070, 395.272, 52899.515 25/06/27,17:19:19,13,10,1, 11.9,1,1, 23.205, 10662.066, 395.258, 52899.582 25/06/27,17:19:19,14,10,1, 11.9,1,1, 23.205, 10662.041, 395.284, 52899.532 25/06/27,17:19:19,15,10,1, 11.9,1,1, 23.205, 10662.048, 395.257, 52899.478 25/06/27,17:19:19,16,10,1, 11.9,1,1, 23.205, 10662.097, 395.272, 52899.542 25/06/27,17:19:19,17,10,1, 11.9,1,1, 23.205, 10662.042, 395.271, 52899.512 25/06/27,17:19:19,18,10,1, 11.9,1,1, 23.205, 10662.067, 395.285, 52899.515 25/06/27,17:19:19,19,10,1, 11.9,1,1, 23.205, 10662.058, 395.264, 52899.502 25/06/27,17:19:20,00,10,1, 12.0,1,1, 23.207, 10662.051, 395.264, 52899.502 25/06/27,17:19:20,01,10,1, 12.0,1,1, 23.207, 10662.068, 395.295, 52899.475 25/06/27,17:19:20,02,10,1, 12.0,1,1, 23.207, 10662.060, 395.287, 52899.518 25/06/27,17:19:20,03,10,1, 12.0,1,1, 23.207, 10662.065, 395.277, 52899.503 25/06/27,17:19:20,04,10,1, 12.0,1,1, 23.207, 10662.071, 395.289, 52899.436 25/06/27,17:19:20,05,10,1, 12.0,1,1, 23.207, 10662.101, 395.285, 52899.543 25/06/27,17:19:20,06,10,1, 12.0,1,1, 23.207, 10662.086, 395.282, 52899.504 25/06/27,17:19:20,07,10,1, 12.0,1,1, 23.207, 10662.094, 395.287, 52899.499 25/06/27,17:19:20,08,10,1, 12.0,1,1, 23.207, 10662.089, 395.264, 52899.495 25/06/27,17:19:20,09,10,1, 12.0,1,1, 23.207, 10662.103, 395.304, 52899.504 25/06/27,17:19:20,10,10,1, 12.0,1,1, 23.207, 10662.084, 395.272, 52899.462 25/06/27,17:19:20,11,10,1, 12.0,1,1, 23.207, 10662.084, 395.303, 52899.509 25/06/27,17:19:20,12,10,1, 12.0,1,1, 23.207, 10662.105, 395.284, 52899.464 25/06/27,17:19:20,13,10,1, 12.0,1,1, 23.207, 10662.105, 395.305, 52899.513 25/06/27,17:19:20,14,10,1, 12.0,1,1, 23.207, 10662.105, 395.286, 52899.547 25/06/27,17:19:20,15,10,1, 12.0,1,1, 23.207, 10662.089, 395.298, 52899.420 25/06/27,17:19:20,16,10,1, 12.0,1,1, 23.207, 10662.103, 395.291, 52899.484 25/06/27,17:19:20,17,10,1, 12.0,1,1, 23.207, 10662.093, 395.316, 52899.509 25/06/27,17:19:20,18,10,1, 12.0,1,1, 23.207, 10662.115, 395.305, 52899.492 25/06/27,17:19:20,19,10,1, 12.0,1,1, 23.207, 10662.111, 395.306, 52899.454 25/06/27,17:19:21,00,10,1, 11.8,1,1, 23.200, 10662.110, 395.306, 52899.454 25/06/27,17:19:21,01,10,1, 11.8,1,1, 23.200, 10662.124, 395.299, 52899.475 25/06/27,17:19:21,02,10,1, 11.8,1,1, 23.200, 10662.105, 395.312, 52899.480 25/06/27,17:19:21,03,10,1, 11.8,1,1, 23.200, 10662.115, 395.297, 52899.448 25/06/27,17:19:21,04,10,1, 11.8,1,1, 23.200, 10662.126, 395.299, 52899.517 25/06/27,17:19:21,05,10,1, 11.8,1,1, 23.200, 10662.088, 395.301, 52899.487 25/06/27,17:19:21,06,10,1, 11.8,1,1, 23.200, 10662.146, 395.316, 52899.446 25/06/27,17:19:21,07,10,1, 11.8,1,1, 23.200, 10662.116, 395.310, 52899.506 25/06/27,17:19:21,08,10,1, 11.8,1,1, 23.200, 10662.128, 395.325, 52899.469 25/06/27,17:19:21,09,10,1, 11.8,1,1, 23.200, 10662.131, 395.317, 52899.504 25/06/27,17:19:21,10,10,1, 11.8,1,1, 23.200, 10662.164, 395.330, 52899.497 25/06/27,17:19:21,11,10,1, 11.8,1,1, 23.200, 10662.126, 395.312, 52899.487 25/06/27,17:19:21,12,10,1, 11.8,1,1, 23.200, 10662.133, 395.345, 52899.472 25/06/27,17:19:21,13,10,1, 11.8,1,1, 23.200, 10662.154, 395.330, 52899.501 25/06/27,17:19:21,14,10,1, 11.8,1,1, 23.200, 10662.130, 395.346, 52899.495 25/06/27,17:19:21,15,10,1, 11.8,1,1, 23.200, 10662.155, 395.350, 52899.431 25/06/27,17:19:21,16,10,1, 11.8,1,1, 23.200, 10662.152, 395.325, 52899.510 25/06/27,17:19:21,17,10,1, 11.8,1,1, 23.200, 10662.153, 395.336, 52899.479 25/06/27,17:19:21,18,10,1, 11.8,1,1, 23.200, 10662.150, 395.333, 52899.469 25/06/27,17:19:21,19,10,1, 11.8,1,1, 23.200, 10662.162, 395.340, 52899.496 25/06/27,17:19:22,00,10,1, 11.9,1,1, 23.205, 10662.160, 395.340, 52899.496 25/06/27,17:19:22,01,10,1, 11.9,1,1, 23.205, 10662.178, 395.339, 52899.460 25/06/27,17:19:22,02,10,1, 11.9,1,1, 23.205, 10662.165, 395.320, 52899.430 25/06/27,17:19:22,03,10,1, 11.9,1,1, 23.205, 10662.176, 395.336, 52899.471 25/06/27,17:19:22,04,10,1, 11.9,1,1, 23.205, 10662.180, 395.334, 52899.511 25/06/27,17:19:22,05,10,1, 11.9,1,1, 23.205, 10662.174, 395.346, 52899.404 25/06/27,17:19:22,06,10,1, 11.9,1,1, 23.205, 10662.177, 395.355, 52899.504 25/06/27,17:19:22,07,10,1, 11.9,1,1, 23.205, 10662.168, 395.338, 52899.484 25/06/27,17:19:22,08,10,1, 11.9,1,1, 23.205, 10662.168, 395.356, 52899.468 25/06/27,17:19:22,09,10,1, 11.9,1,1, 23.205, 10662.161, 395.336, 52899.513 25/06/27,17:19:22,10,10,1, 11.9,1,1, 23.205, 10662.159, 395.363, 52899.423 25/06/27,17:19:22,11,10,1, 11.9,1,1, 23.205, 10662.158, 395.365, 52899.417 25/06/27,17:19:22,12,10,1, 11.9,1,1, 23.205, 10662.177, 395.348, 52899.458 25/06/27,17:19:22,13,10,1, 11.9,1,1, 23.205, 10662.182, 395.310, 52899.453 25/06/27,17:19:22,14,10,1, 11.9,1,1, 23.205, 10662.180, 395.368, 52899.507 25/06/27,17:19:22,15,10,1, 11.9,1,1, 23.205, 10662.199, 395.334, 52899.422 25/06/27,17:19:22,16,10,1, 11.9,1,1, 23.205, 10662.172, 395.343, 52899.481 25/06/27,17:19:22,17,10,1, 11.9,1,1, 23.205, 10662.185, 395.345, 52899.363 25/06/27,17:19:22,18,10,1, 11.9,1,1, 23.205, 10662.181, 395.373, 52899.489 25/06/27,17:19:22,19,10,1, 11.9,1,1, 23.205, 10662.167, 395.352, 52899.428 25/06/27,17:19:23,00,10,1, 12.0,1,1, 23.204, 10662.160, 395.352, 52899.428 25/06/27,17:19:23,01,10,1, 12.0,1,1, 23.204, 10662.179, 395.374, 52899.509 25/06/27,17:19:23,02,10,1, 12.0,1,1, 23.204, 10662.156, 395.351, 52899.441 25/06/27,17:19:23,03,10,1, 12.0,1,1, 23.204, 10662.177, 395.376, 52899.375 25/06/27,17:19:23,04,10,1, 12.0,1,1, 23.204, 10662.145, 395.349, 52899.470 25/06/27,17:19:23,05,10,1, 12.0,1,1, 23.204, 10662.181, 395.354, 52899.421 25/06/27,17:19:23,06,10,1, 12.0,1,1, 23.204, 10662.161, 395.364, 52899.466 25/06/27,17:19:23,07,10,1, 12.0,1,1, 23.204, 10662.179, 395.372, 52899.453 25/06/27,17:19:23,08,10,1, 12.0,1,1, 23.204, 10662.160, 395.350, 52899.360 25/06/27,17:19:23,09,10,1, 12.0,1,1, 23.204, 10662.167, 395.362, 52899.387 25/06/27,17:19:23,10,10,1, 12.0,1,1, 23.204, 10662.184, 395.366, 52899.424 25/06/27,17:19:23,11,10,1, 12.0,1,1, 23.204, 10662.172, 395.393, 52899.462 25/06/27,17:19:23,12,10,1, 12.0,1,1, 23.204, 10662.177, 395.383, 52899.415 25/06/27,17:19:23,13,10,1, 12.0,1,1, 23.204, 10662.179, 395.356, 52899.407 25/06/27,17:19:23,14,10,1, 12.0,1,1, 23.204, 10662.186, 395.393, 52899.490 25/06/27,17:19:23,15,10,1, 12.0,1,1, 23.204, 10662.178, 395.389, 52899.444 25/06/27,17:19:23,16,10,1, 12.0,1,1, 23.204, 10662.179, 395.392, 52899.439 25/06/27,17:19:23,17,10,1, 12.0,1,1, 23.204, 10662.163, 395.393, 52899.456 25/06/27,17:19:23,18,10,1, 12.0,1,1, 23.204, 10662.163, 395.392, 52899.422 25/06/27,17:19:23,19,10,1, 12.0,1,1, 23.204, 10662.159, 395.383, 52899.367 25/06/27,17:19:24,00,10,1, 11.9,1,1, 23.204, 10662.152, 395.383, 52899.367 25/06/27,17:19:24,01,10,1, 11.9,1,1, 23.204, 10662.163, 395.412, 52899.490 25/06/27,17:19:24,02,10,1, 11.9,1,1, 23.204, 10662.163, 395.408, 52899.381 25/06/27,17:19:24,03,10,1, 11.9,1,1, 23.204, 10662.182, 395.437, 52899.483 25/06/27,17:19:24,04,10,1, 11.9,1,1, 23.204, 10662.176, 395.409, 52899.386 25/06/27,17:19:24,05,10,1, 11.9,1,1, 23.204, 10662.174, 395.410, 52899.387 25/06/27,17:19:24,06,10,1, 11.9,1,1, 23.204, 10662.169, 395.397, 52899.363 25/06/27,17:19:24,07,10,1, 11.9,1,1, 23.204, 10662.168, 395.408, 52899.414 25/06/27,17:19:24,08,10,1, 11.9,1,1, 23.204, 10662.161, 395.418, 52899.414 25/06/27,17:19:24,09,10,1, 11.9,1,1, 23.204, 10662.160, 395.435, 52899.436 25/06/27,17:19:24,10,10,1, 11.9,1,1, 23.204, 10662.171, 395.438, 52899.457 25/06/27,17:19:24,11,10,1, 11.9,1,1, 23.204, 10662.171, 395.463, 52899.509 25/06/27,17:19:24,12,10,1, 11.9,1,1, 23.204, 10662.159, 395.428, 52899.390 25/06/27,17:19:24,13,10,1, 11.9,1,1, 23.204, 10662.173, 395.435, 52899.458 25/06/27,17:19:24,14,10,1, 11.9,1,1, 23.204, 10662.176, 395.454, 52899.447 25/06/27,17:19:24,15,10,1, 11.9,1,1, 23.204, 10662.155, 395.416, 52899.438 25/06/27,17:19:24,16,10,1, 11.9,1,1, 23.204, 10662.166, 395.468, 52899.443 25/06/27,17:19:24,17,10,1, 11.9,1,1, 23.204, 10662.149, 395.444, 52899.461 25/06/27,17:19:24,18,10,1, 11.9,1,1, 23.204, 10662.161, 395.489, 52899.482 25/06/27,17:19:24,19,10,1, 11.9,1,1, 23.204, 10662.175, 395.469, 52899.462 25/06/27,17:19:25,00,10,1, 11.9,1,1, 23.204, 10662.168, 395.469, 52899.462 25/06/27,17:19:25,01,10,1, 11.9,1,1, 23.204, 10662.164, 395.468, 52899.457 25/06/27,17:19:25,02,10,1, 11.9,1,1, 23.204, 10662.172, 395.490, 52899.477 25/06/27,17:19:25,03,10,1, 11.9,1,1, 23.204, 10662.157, 395.495, 52899.491 25/06/27,17:19:25,04,10,1, 11.9,1,1, 23.204, 10662.174, 395.489, 52899.523 25/06/27,17:19:25,05,10,1, 11.9,1,1, 23.204, 10662.151, 395.487, 52899.490 25/06/27,17:19:25,06,10,1, 11.9,1,1, 23.204, 10662.165, 395.488, 52899.521 25/06/27,17:19:25,07,10,1, 11.9,1,1, 23.204, 10662.153, 395.484, 52899.473 25/06/27,17:19:25,08,10,1, 11.9,1,1, 23.204, 10662.173, 395.481, 52899.459 25/06/27,17:19:25,09,10,1, 11.9,1,1, 23.204, 10662.200, 395.503, 52899.467 25/06/27,17:19:25,10,10,1, 11.9,1,1, 23.204, 10662.153, 395.512, 52899.429 25/06/27,17:19:25,11,10,1, 11.9,1,1, 23.204, 10662.147, 395.514, 52899.488 25/06/27,17:19:25,12,10,1, 11.9,1,1, 23.204, 10662.179, 395.499, 52899.520 25/06/27,17:19:25,13,10,1, 11.9,1,1, 23.204, 10662.165, 395.523, 52899.470 25/06/27,17:19:25,14,10,1, 11.9,1,1, 23.204, 10662.161, 395.524, 52899.475 25/06/27,17:19:25,15,10,1, 11.9,1,1, 23.204, 10662.172, 395.518, 52899.450 25/06/27,17:19:25,16,10,1, 11.9,1,1, 23.204, 10662.180, 395.522, 52899.419 25/06/27,17:19:25,17,10,1, 11.9,1,1, 23.204, 10662.157, 395.537, 52899.516 25/06/27,17:19:25,18,10,1, 11.9,1,1, 23.204, 10662.172, 395.563, 52899.552 25/06/27,17:19:25,19,10,1, 11.9,1,1, 23.204, 10662.167, 395.501, 52899.448 25/06/27,17:19:26,00,10,1, 11.9,1,1, 23.203, 10662.160, 395.501, 52899.448 25/06/27,17:19:26,01,10,1, 11.9,1,1, 23.203, 10662.163, 395.526, 52899.397 25/06/27,17:19:26,02,10,1, 11.9,1,1, 23.203, 10662.152, 395.558, 52899.518 25/06/27,17:19:26,03,10,1, 11.9,1,1, 23.203, 10662.171, 395.530, 52899.502 25/06/27,17:19:26,04,10,1, 11.9,1,1, 23.203, 10662.177, 395.540, 52899.263 25/06/27,17:19:26,05,10,1, 11.9,1,1, 23.203, 10662.137, 395.554, 52899.367 25/06/27,17:19:26,06,10,1, 11.9,1,1, 23.203, 10662.122, 395.552, 52899.501 25/06/27,17:19:26,07,10,1, 11.9,1,1, 23.203, 10662.148, 395.575, 52899.479 25/06/27,17:19:26,08,10,1, 11.9,1,1, 23.203, 10662.156, 395.562, 52899.469 25/06/27,17:19:26,09,10,1, 11.9,1,1, 23.203, 10662.150, 395.598, 52899.509 25/06/27,17:19:26,10,10,1, 11.9,1,1, 23.203, 10662.149, 395.553, 52899.496 25/06/27,17:19:26,11,10,1, 11.9,1,1, 23.203, 10662.163, 395.605, 52899.504 25/06/27,17:19:26,12,10,1, 11.9,1,1, 23.203, 10662.127, 395.590, 52899.470 25/06/27,17:19:26,13,10,1, 11.9,1,1, 23.203, 10662.119, 395.599, 52899.440 25/06/27,17:19:26,14,10,1, 11.9,1,1, 23.203, 10662.136, 395.581, 52899.538 25/06/27,17:19:26,15,10,1, 11.9,1,1, 23.203, 10662.163, 395.600, 52899.504 25/06/27,17:19:26,16,10,1, 11.9,1,1, 23.203, 10662.162, 395.609, 52899.410 25/06/27,17:19:26,17,10,1, 11.9,1,1, 23.203, 10662.139, 395.601, 52899.481 25/06/27,17:19:26,18,10,1, 11.9,1,1, 23.203, 10662.162, 395.601, 52899.470 25/06/27,17:19:26,19,10,1, 11.9,1,1, 23.203, 10662.116, 395.603, 52899.456 25/06/27,17:19:27,00,10,1, 11.8,1,1, 23.202, 10662.110, 395.603, 52899.456 25/06/27,17:19:27,01,10,1, 11.8,1,1, 23.202, 10662.137, 395.600, 52899.473 25/06/27,17:19:27,02,10,1, 11.8,1,1, 23.202, 10662.133, 395.641, 52899.506 25/06/27,17:19:27,03,10,1, 11.8,1,1, 23.202, 10662.168, 395.619, 52899.546 25/06/27,17:19:27,04,10,1, 11.8,1,1, 23.202, 10662.174, 395.640, 52899.559 25/06/27,17:19:27,05,10,1, 11.8,1,1, 23.202, 10662.160, 395.646, 52899.600 25/06/27,17:19:27,06,10,1, 11.8,1,1, 23.202, 10662.136, 395.661, 52899.533 25/06/27,17:19:27,07,10,1, 11.8,1,1, 23.202, 10662.148, 395.630, 52899.444 25/06/27,17:19:27,08,10,1, 11.8,1,1, 23.202, 10662.152, 395.663, 52899.495 25/06/27,17:19:27,09,10,1, 11.8,1,1, 23.202, 10662.145, 395.671, 52899.479 25/06/27,17:19:27,10,10,1, 11.8,1,1, 23.202, 10662.130, 395.656, 52899.464 25/06/27,17:19:27,11,10,1, 11.8,1,1, 23.202, 10662.151, 395.694, 52899.536 25/06/27,17:19:27,12,10,1, 11.8,1,1, 23.202, 10662.151, 395.690, 52899.515 25/06/27,17:19:27,13,10,1, 11.8,1,1, 23.202, 10662.156, 395.679, 52899.619 25/06/27,17:19:27,14,10,1, 11.8,1,1, 23.202, 10662.130, 395.676, 52899.462 25/06/27,17:19:27,15,10,1, 11.8,1,1, 23.202, 10662.152, 395.695, 52899.459 25/06/27,17:19:27,16,10,1, 11.8,1,1, 23.202, 10662.128, 395.696, 52899.545 25/06/27,17:19:27,17,10,1, 11.8,1,1, 23.202, 10662.140, 395.694, 52899.552 25/06/27,17:19:27,18,10,1, 11.8,1,1, 23.202, 10662.152, 395.692, 52899.509 25/06/27,17:19:27,19,10,1, 11.8,1,1, 23.202, 10662.148, 395.697, 52899.561 25/06/27,17:19:28,00,10,1, 11.9,1,1, 23.200, 10662.143, 395.697, 52899.561 25/06/27,17:19:28,01,10,1, 11.9,1,1, 23.200, 10662.127, 395.703, 52899.561 25/06/27,17:19:28,02,10,1, 11.9,1,1, 23.200, 10662.138, 395.710, 52899.547 25/06/27,17:19:28,03,10,1, 11.9,1,1, 23.200, 10662.124, 395.712, 52899.510 25/06/27,17:19:28,04,10,1, 11.9,1,1, 23.200, 10662.164, 395.708, 52899.587 25/06/27,17:19:28,05,10,1, 11.9,1,1, 23.200, 10662.139, 395.708, 52899.522 25/06/27,17:19:28,06,10,1, 11.9,1,1, 23.200, 10662.139, 395.711, 52899.537 25/06/27,17:19:28,07,10,1, 11.9,1,1, 23.200, 10662.140, 395.716, 52899.560 25/06/27,17:19:28,08,10,1, 11.9,1,1, 23.200, 10662.151, 395.720, 52899.543 25/06/27,17:19:28,09,10,1, 11.9,1,1, 23.200, 10662.154, 395.727, 52899.553 25/06/27,17:19:28,10,10,1, 11.9,1,1, 23.200, 10662.155, 395.710, 52899.496 25/06/27,17:19:28,11,10,1, 11.9,1,1, 23.200, 10662.142, 395.728, 52899.482 25/06/27,17:19:28,12,10,1, 11.9,1,1, 23.200, 10662.155, 395.727, 52899.504 25/06/27,17:19:28,13,10,1, 11.9,1,1, 23.200, 10662.166, 395.745, 52899.538 25/06/27,17:19:28,14,10,1, 11.9,1,1, 23.200, 10662.146, 395.732, 52899.550 25/06/27,17:19:28,15,10,1, 11.9,1,1, 23.200, 10662.150, 395.760, 52899.499 25/06/27,17:19:28,16,10,1, 11.9,1,1, 23.200, 10662.156, 395.737, 52899.466 25/06/27,17:19:28,17,10,1, 11.9,1,1, 23.200, 10662.191, 395.727, 52899.484 25/06/27,17:19:28,18,10,1, 11.9,1,1, 23.200, 10662.178, 395.741, 52899.474 25/06/27,17:19:28,19,10,1, 11.9,1,1, 23.200, 10662.137, 395.723, 52899.531 25/06/27,17:19:29,00,09,1, 12.0,1,1, 23.199, 10662.135, 395.723, 52899.531 25/06/27,17:19:29,01,09,1, 12.0,1,1, 23.199, 10662.126, 395.716, 52899.525 25/06/27,17:19:29,02,09,1, 12.0,1,1, 23.199, 10662.147, 395.757, 52899.530 25/06/27,17:19:29,03,09,1, 12.0,1,1, 23.199, 10662.151, 395.713, 52899.555 25/06/27,17:19:29,04,09,1, 12.0,1,1, 23.199, 10662.156, 395.751, 52899.548 25/06/27,17:19:29,05,09,1, 12.0,1,1, 23.199, 10662.150, 395.760, 52899.551 25/06/27,17:19:29,06,09,1, 12.0,1,1, 23.199, 10662.158, 395.736, 52899.528 25/06/27,17:19:29,07,09,1, 12.0,1,1, 23.199, 10662.152, 395.741, 52899.511 25/06/27,17:19:29,08,09,1, 12.0,1,1, 23.199, 10662.145, 395.750, 52899.510 25/06/27,17:19:29,09,09,1, 12.0,1,1, 23.199, 10662.146, 395.744, 52899.551 25/06/27,17:19:29,10,09,1, 12.0,1,1, 23.199, 10662.167, 395.752, 52899.517 25/06/27,17:19:29,11,09,1, 12.0,1,1, 23.199, 10662.157, 395.777, 52899.569 25/06/27,17:19:29,12,09,1, 12.0,1,1, 23.199, 10662.132, 395.772, 52899.558 25/06/27,17:19:29,13,09,1, 12.0,1,1, 23.199, 10662.148, 395.788, 52899.563 25/06/27,17:19:29,14,09,1, 12.0,1,1, 23.199, 10662.151, 395.741, 52899.534 25/06/27,17:19:29,15,09,1, 12.0,1,1, 23.199, 10662.142, 395.766, 52899.545 25/06/27,17:19:29,16,09,1, 12.0,1,1, 23.199, 10662.170, 395.752, 52899.560 25/06/27,17:19:29,17,09,1, 12.0,1,1, 23.199, 10662.143, 395.753, 52899.619 25/06/27,17:19:29,18,09,1, 12.0,1,1, 23.199, 10662.182, 395.750, 52899.461 25/06/27,17:19:29,19,09,1, 12.0,1,1, 23.199, 10662.155, 395.717, 52899.563 25/06/27,17:19:30,00,10,1, 11.9,1,1, 23.207, 10662.152, 395.717, 52899.563 25/06/27,17:19:30,01,10,1, 11.9,1,1, 23.207, 10662.158, 395.727, 52899.496 25/06/27,17:19:30,02,10,1, 11.9,1,1, 23.207, 10662.149, 395.720, 52899.535 25/06/27,17:19:30,03,10,1, 11.9,1,1, 23.207, 10662.140, 395.726, 52899.547 25/06/27,17:19:30,04,10,1, 11.9,1,1, 23.207, 10662.168, 395.741, 52899.528 25/06/27,17:19:30,05,10,1, 11.9,1,1, 23.207, 10662.148, 395.756, 52899.592 25/06/27,17:19:30,06,10,1, 11.9,1,1, 23.207, 10662.140, 395.746, 52899.597 25/06/27,17:19:30,07,10,1, 11.9,1,1, 23.207, 10662.169, 395.746, 52899.575 25/06/27,17:19:30,08,10,1, 11.9,1,1, 23.207, 10662.148, 395.736, 52899.548 25/06/27,17:19:30,09,10,1, 11.9,1,1, 23.207, 10662.146, 395.758, 52899.558 25/06/27,17:19:30,10,10,1, 11.9,1,1, 23.207, 10662.170, 395.729, 52899.550 25/06/27,17:19:30,11,10,1, 11.9,1,1, 23.207, 10662.185, 395.713, 52899.508 25/06/27,17:19:30,12,10,1, 11.9,1,1, 23.207, 10662.156, 395.728, 52899.634 25/06/27,17:19:30,13,10,1, 11.9,1,1, 23.207, 10662.176, 395.716, 52899.519 25/06/27,17:19:30,14,10,1, 11.9,1,1, 23.207, 10662.157, 395.712, 52899.563 25/06/27,17:19:30,15,10,1, 11.9,1,1, 23.207, 10662.150, 395.703, 52899.479 25/06/27,17:19:30,16,10,1, 11.9,1,1, 23.207, 10662.163, 395.733, 52899.526 25/06/27,17:19:30,17,10,1, 11.9,1,1, 23.207, 10662.149, 395.719, 52899.574 25/06/27,17:19:30,18,10,1, 11.9,1,1, 23.207, 10662.177, 395.727, 52899.519 25/06/27,17:19:30,19,10,1, 11.9,1,1, 23.207, 10662.145, 395.695, 52899.613 25/06/27,17:19:31,00,10,1, 11.9,1,1, 23.203, 10662.143, 395.695, 52899.613 25/06/27,17:19:31,01,10,1, 11.9,1,1, 23.203, 10662.191, 395.700, 52899.549 25/06/27,17:19:31,02,10,1, 11.9,1,1, 23.203, 10662.150, 395.680, 52899.459 25/06/27,17:19:31,03,10,1, 11.9,1,1, 23.203, 10662.157, 395.717, 52899.455 25/06/27,17:19:31,04,10,1, 11.9,1,1, 23.203, 10662.131, 395.679, 52899.510 25/06/27,17:19:31,05,10,1, 11.9,1,1, 23.203, 10662.159, 395.687, 52899.540 25/06/27,17:19:31,06,10,1, 11.9,1,1, 23.203, 10662.147, 395.680, 52899.545 25/06/27,17:19:31,07,10,1, 11.9,1,1, 23.203, 10662.154, 395.693, 52899.589 25/06/27,17:19:31,08,10,1, 11.9,1,1, 23.203, 10662.156, 395.668, 52899.513 25/06/27,17:19:31,09,10,1, 11.9,1,1, 23.203, 10662.155, 395.695, 52899.622 25/06/27,17:19:31,10,10,1, 11.9,1,1, 23.203, 10662.138, 395.683, 52899.552 25/06/27,17:19:31,11,10,1, 11.9,1,1, 23.203, 10662.150, 395.672, 52899.460 25/06/27,17:19:31,12,10,1, 11.9,1,1, 23.203, 10662.149, 395.644, 52899.614 25/06/27,17:19:31,13,10,1, 11.9,1,1, 23.203, 10662.164, 395.648, 52899.555 25/06/27,17:19:31,14,10,1, 11.9,1,1, 23.203, 10662.162, 395.665, 52899.540 25/06/27,17:19:31,15,10,1, 11.9,1,1, 23.203, 10662.176, 395.649, 52899.517 25/06/27,17:19:31,16,10,1, 11.9,1,1, 23.203, 10662.170, 395.647, 52899.559 25/06/27,17:19:31,17,10,1, 11.9,1,1, 23.203, 10662.149, 395.629, 52899.609 25/06/27,17:19:31,18,10,1, 11.9,1,1, 23.203, 10662.152, 395.648, 52899.532 25/06/27,17:19:31,19,10,1, 11.9,1,1, 23.203, 10662.156, 395.634, 52899.531 25/06/27,17:19:32,00,10,1, 11.9,1,1, 23.204, 10662.152, 395.634, 52899.531 25/06/27,17:19:32,01,10,1, 11.9,1,1, 23.204, 10662.158, 395.673, 52899.637 25/06/27,17:19:32,02,10,1, 11.9,1,1, 23.204, 10662.144, 395.610, 52899.567 25/06/27,17:19:32,03,10,1, 11.9,1,1, 23.204, 10662.169, 395.621, 52899.557 25/06/27,17:19:32,04,10,1, 11.9,1,1, 23.204, 10662.162, 395.622, 52899.528 25/06/27,17:19:32,05,10,1, 11.9,1,1, 23.204, 10662.162, 395.598, 52899.603 25/06/27,17:19:32,06,10,1, 11.9,1,1, 23.204, 10662.187, 395.624, 52899.497 25/06/27,17:19:32,07,10,1, 11.9,1,1, 23.204, 10662.172, 395.614, 52899.628 25/06/27,17:19:32,08,10,1, 11.9,1,1, 23.204, 10662.177, 395.608, 52899.512 25/06/27,17:19:32,09,10,1, 11.9,1,1, 23.204, 10662.171, 395.610, 52899.610 25/06/27,17:19:32,10,10,1, 11.9,1,1, 23.204, 10662.183, 395.575, 52899.511 25/06/27,17:19:32,11,10,1, 11.9,1,1, 23.204, 10662.168, 395.582, 52899.552 25/06/27,17:19:32,12,10,1, 11.9,1,1, 23.204, 10662.170, 395.599, 52899.639 25/06/27,17:19:32,13,10,1, 11.9,1,1, 23.204, 10662.154, 395.583, 52899.582 25/06/27,17:19:32,14,10,1, 11.9,1,1, 23.204, 10662.180, 395.584, 52899.529 25/06/27,17:19:32,15,10,1, 11.9,1,1, 23.204, 10662.160, 395.589, 52899.488 25/06/27,17:19:32,16,10,1, 11.9,1,1, 23.204, 10662.161, 395.541, 52899.518 25/06/27,17:19:32,17,10,1, 11.9,1,1, 23.204, 10662.173, 395.570, 52899.605 25/06/27,17:19:32,18,10,1, 11.9,1,1, 23.204, 10662.143, 395.549, 52899.595 25/06/27,17:19:32,19,10,1, 11.9,1,1, 23.204, 10662.142, 395.566, 52899.578 25/06/27,17:19:33,00,10,1, 12.0,1,1, 23.201, 10662.135, 395.566, 52899.578 25/06/27,17:19:33,01,10,1, 12.0,1,1, 23.201, 10662.159, 395.555, 52899.554 25/06/27,17:19:33,02,10,1, 12.0,1,1, 23.201, 10662.162, 395.568, 52899.590 25/06/27,17:19:33,03,10,1, 12.0,1,1, 23.201, 10662.144, 395.523, 52899.589 25/06/27,17:19:33,04,10,1, 12.0,1,1, 23.201, 10662.163, 395.552, 52899.600 25/06/27,17:19:33,05,10,1, 12.0,1,1, 23.201, 10662.159, 395.547, 52899.579 25/06/27,17:19:33,06,10,1, 12.0,1,1, 23.201, 10662.167, 395.539, 52899.588 25/06/27,17:19:33,07,10,1, 12.0,1,1, 23.201, 10662.175, 395.549, 52899.543 25/06/27,17:19:33,08,10,1, 12.0,1,1, 23.201, 10662.165, 395.530, 52899.554 25/06/27,17:19:33,09,10,1, 12.0,1,1, 23.201, 10662.165, 395.525, 52899.609 25/06/27,17:19:33,10,10,1, 12.0,1,1, 23.201, 10662.152, 395.531, 52899.474 25/06/27,17:19:33,11,10,1, 12.0,1,1, 23.201, 10662.178, 395.545, 52899.515 25/06/27,17:19:33,12,10,1, 12.0,1,1, 23.201, 10662.154, 395.526, 52899.552 25/06/27,17:19:33,13,10,1, 12.0,1,1, 23.201, 10662.157, 395.516, 52899.521 25/06/27,17:19:33,14,10,1, 12.0,1,1, 23.201, 10662.134, 395.504, 52899.508 25/06/27,17:19:33,15,10,1, 12.0,1,1, 23.201, 10662.159, 395.495, 52899.523 25/06/27,17:19:33,16,10,1, 12.0,1,1, 23.201, 10662.147, 395.526, 52899.495 25/06/27,17:19:33,17,10,1, 12.0,1,1, 23.201, 10662.153, 395.498, 52899.627 25/06/27,17:19:33,18,10,1, 12.0,1,1, 23.201, 10662.149, 395.515, 52899.572 25/06/27,17:19:33,19,10,1, 12.0,1,1, 23.201, 10662.162, 395.492, 52899.603 25/06/27,17:19:34,00,10,1, 12.0,1,1, 23.203, 10662.160, 395.492, 52899.603 25/06/27,17:19:34,01,10,1, 12.0,1,1, 23.203, 10662.161, 395.489, 52899.505 25/06/27,17:19:34,02,10,1, 12.0,1,1, 23.203, 10662.139, 395.458, 52899.509 25/06/27,17:19:34,03,10,1, 12.0,1,1, 23.203, 10662.138, 395.501, 52899.558 25/06/27,17:19:34,04,10,1, 12.0,1,1, 23.203, 10662.144, 395.468, 52899.468 25/06/27,17:19:34,05,10,1, 12.0,1,1, 23.203, 10662.166, 395.462, 52899.535 25/06/27,17:19:34,06,10,1, 12.0,1,1, 23.203, 10662.151, 395.429, 52899.560 25/06/27,17:19:34,07,10,1, 12.0,1,1, 23.203, 10662.159, 395.425, 52899.550 25/06/27,17:19:34,08,10,1, 12.0,1,1, 23.203, 10662.153, 395.449, 52899.542 25/06/27,17:19:34,09,10,1, 12.0,1,1, 23.203, 10662.161, 395.450, 52899.528 25/06/27,17:19:34,10,10,1, 12.0,1,1, 23.203, 10662.153, 395.481, 52899.576 25/06/27,17:19:34,11,10,1, 12.0,1,1, 23.203, 10662.151, 395.455, 52899.562 25/06/27,17:19:34,12,10,1, 12.0,1,1, 23.203, 10662.141, 395.463, 52899.590 25/06/27,17:19:34,13,10,1, 12.0,1,1, 23.203, 10662.116, 395.455, 52899.566 25/06/27,17:19:34,14,10,1, 12.0,1,1, 23.203, 10662.136, 395.457, 52899.583 25/06/27,17:19:34,15,10,1, 12.0,1,1, 23.203, 10662.142, 395.469, 52899.585 25/06/27,17:19:34,16,10,1, 12.0,1,1, 23.203, 10662.137, 395.415, 52899.490 25/06/27,17:19:34,17,10,1, 12.0,1,1, 23.203, 10662.168, 395.455, 52899.518 25/06/27,17:19:34,18,10,1, 12.0,1,1, 23.203, 10662.095, 395.419, 52899.524 25/06/27,17:19:34,19,10,1, 12.0,1,1, 23.203, 10662.127, 395.456, 52899.633 25/06/27,17:19:35,00,10,1, 12.0,1,1, 23.205, 10662.127, 395.456, 52899.633 25/06/27,17:19:35,01,10,1, 12.0,1,1, 23.205, 10662.136, 395.437, 52899.494 25/06/27,17:19:35,02,10,1, 12.0,1,1, 23.205, 10662.138, 395.449, 52899.569 25/06/27,17:19:35,03,10,1, 12.0,1,1, 23.205, 10662.128, 395.428, 52899.486 25/06/27,17:19:35,04,10,1, 12.0,1,1, 23.205, 10662.152, 395.460, 52899.512 25/06/27,17:19:35,05,10,1, 12.0,1,1, 23.205, 10662.140, 395.429, 52899.629 25/06/27,17:19:35,06,10,1, 12.0,1,1, 23.205, 10662.150, 395.444, 52899.525 25/06/27,17:19:35,07,10,1, 12.0,1,1, 23.205, 10662.130, 395.452, 52899.512 25/06/27,17:19:35,08,10,1, 12.0,1,1, 23.205, 10662.120, 395.424, 52899.613 25/06/27,17:19:35,09,10,1, 12.0,1,1, 23.205, 10662.113, 395.462, 52899.596 25/06/27,17:19:35,10,10,1, 12.0,1,1, 23.205, 10662.137, 395.421, 52899.595 25/06/27,17:19:35,11,10,1, 12.0,1,1, 23.205, 10662.119, 395.444, 52899.558 25/06/27,17:19:35,12,10,1, 12.0,1,1, 23.205, 10662.128, 395.435, 52899.497 25/06/27,17:19:35,13,10,1, 12.0,1,1, 23.205, 10662.134, 395.433, 52899.537 25/06/27,17:19:35,14,10,1, 12.0,1,1, 23.205, 10662.137, 395.429, 52899.618 25/06/27,17:19:35,15,10,1, 12.0,1,1, 23.205, 10662.122, 395.423, 52899.536 25/06/27,17:19:35,16,10,1, 12.0,1,1, 23.205, 10662.132, 395.458, 52899.596 25/06/27,17:19:35,17,10,1, 12.0,1,1, 23.205, 10662.096, 395.434, 52899.571 25/06/27,17:19:35,18,10,1, 12.0,1,1, 23.205, 10662.107, 395.420, 52899.504 25/06/27,17:19:35,19,10,1, 12.0,1,1, 23.205, 10662.133, 395.412, 52899.593 25/06/27,17:19:36,00,09,1, 12.0,1,1, 23.201, 10662.127, 395.412, 52899.593 25/06/27,17:19:36,01,09,1, 12.0,1,1, 23.201, 10662.129, 395.435, 52899.598 25/06/27,17:19:36,02,09,1, 12.0,1,1, 23.201, 10662.114, 395.410, 52899.565 25/06/27,17:19:36,03,09,1, 12.0,1,1, 23.201, 10662.120, 395.442, 52899.548 25/06/27,17:19:36,04,09,1, 12.0,1,1, 23.201, 10662.081, 395.414, 52899.527 25/06/27,17:19:36,05,09,1, 12.0,1,1, 23.201, 10662.091, 395.400, 52899.589 25/06/27,17:19:36,06,09,1, 12.0,1,1, 23.201, 10662.111, 395.401, 52899.584 25/06/27,17:19:36,07,09,1, 12.0,1,1, 23.201, 10662.101, 395.384, 52899.581 25/06/27,17:19:36,08,09,1, 12.0,1,1, 23.201, 10662.122, 395.407, 52899.596 25/06/27,17:19:36,09,09,1, 12.0,1,1, 23.201, 10662.100, 395.385, 52899.530 25/06/27,17:19:36,10,09,1, 12.0,1,1, 23.201, 10662.132, 395.398, 52899.563 25/06/27,17:19:36,11,09,1, 12.0,1,1, 23.201, 10662.125, 395.386, 52899.516 25/06/27,17:19:36,12,09,1, 12.0,1,1, 23.201, 10662.095, 395.401, 52899.530 25/06/27,17:19:36,13,09,1, 12.0,1,1, 23.201, 10662.085, 395.380, 52899.602 25/06/27,17:19:36,14,09,1, 12.0,1,1, 23.201, 10662.110, 395.384, 52899.623 25/06/27,17:19:36,15,09,1, 12.0,1,1, 23.201, 10662.104, 395.392, 52899.588 25/06/27,17:19:36,16,09,1, 12.0,1,1, 23.201, 10662.129, 395.388, 52899.583 25/06/27,17:19:36,17,09,1, 12.0,1,1, 23.201, 10662.094, 395.386, 52899.602 25/06/27,17:19:36,18,09,1, 12.0,1,1, 23.201, 10662.101, 395.385, 52899.600 25/06/27,17:19:36,19,09,1, 12.0,1,1, 23.201, 10662.086, 395.407, 52899.650 25/06/27,17:19:37,00,09,1, 12.0,1,1, 23.204, 10662.085, 395.407, 52899.650 25/06/27,17:19:37,01,09,1, 12.0,1,1, 23.204, 10662.115, 395.397, 52899.597 25/06/27,17:19:37,02,09,1, 12.0,1,1, 23.204, 10662.095, 395.408, 52899.616 25/06/27,17:19:37,03,09,1, 12.0,1,1, 23.204, 10662.087, 395.385, 52899.525 25/06/27,17:19:37,04,09,1, 12.0,1,1, 23.204, 10662.112, 395.410, 52899.578 25/06/27,17:19:37,05,09,1, 12.0,1,1, 23.204, 10662.115, 395.415, 52899.561 25/06/27,17:19:37,06,09,1, 12.0,1,1, 23.204, 10662.093, 395.383, 52899.554 25/06/27,17:19:37,07,09,1, 12.0,1,1, 23.204, 10662.089, 395.413, 52899.673 25/06/27,17:19:37,08,09,1, 12.0,1,1, 23.204, 10662.100, 395.403, 52899.577 25/06/27,17:19:37,09,09,1, 12.0,1,1, 23.204, 10662.091, 395.415, 52899.624 25/06/27,17:19:37,10,09,1, 12.0,1,1, 23.204, 10662.096, 395.395, 52899.559 25/06/27,17:19:37,11,09,1, 12.0,1,1, 23.204, 10662.087, 395.370, 52899.577 25/06/27,17:19:37,12,09,1, 12.0,1,1, 23.204, 10662.073, 395.392, 52899.602 25/06/27,17:19:37,13,09,1, 12.0,1,1, 23.204, 10662.099, 395.381, 52899.557 25/06/27,17:19:37,14,09,1, 12.0,1,1, 23.204, 10662.078, 395.387, 52899.597 25/06/27,17:19:37,15,09,1, 12.0,1,1, 23.204, 10662.087, 395.386, 52899.613 25/06/27,17:19:37,16,09,1, 12.0,1,1, 23.204, 10662.082, 395.391, 52899.609 25/06/27,17:19:37,17,09,1, 12.0,1,1, 23.204, 10662.088, 395.348, 52899.588 25/06/27,17:19:37,18,09,1, 12.0,1,1, 23.204, 10662.085, 395.394, 52899.564 25/06/27,17:19:37,19,09,1, 12.0,1,1, 23.204, 10662.088, 395.401, 52899.592 25/06/27,17:19:38,00,08,1, 11.9,1,1, 23.204, 10662.085, 395.401, 52899.592 25/06/27,17:19:38,01,08,1, 11.9,1,1, 23.204, 10662.089, 395.388, 52899.603 25/06/27,17:19:38,02,08,1, 11.9,1,1, 23.204, 10662.083, 395.404, 52899.549 25/06/27,17:19:38,03,08,1, 11.9,1,1, 23.204, 10662.085, 395.387, 52899.542 25/06/27,17:19:38,04,08,1, 11.9,1,1, 23.204, 10662.081, 395.388, 52899.568 25/06/27,17:19:38,05,08,1, 11.9,1,1, 23.204, 10662.083, 395.356, 52899.569 25/06/27,17:19:38,06,08,1, 11.9,1,1, 23.204, 10662.079, 395.376, 52899.572 25/06/27,17:19:38,07,08,1, 11.9,1,1, 23.204, 10662.052, 395.333, 52899.575 25/06/27,17:19:38,08,08,1, 11.9,1,1, 23.204, 10662.067, 395.394, 52899.526 25/06/27,17:19:38,09,08,1, 11.9,1,1, 23.204, 10662.038, 395.404, 52899.587 25/06/27,17:19:38,10,08,1, 11.9,1,1, 23.204, 10662.076, 395.384, 52899.608 25/06/27,17:19:38,11,08,1, 11.9,1,1, 23.204, 10662.092, 395.389, 52899.584 25/06/27,17:19:38,12,08,1, 11.9,1,1, 23.204, 10662.040, 395.365, 52899.592 25/06/27,17:19:38,13,08,1, 11.9,1,1, 23.204, 10662.069, 395.388, 52899.628 25/06/27,17:19:38,14,08,1, 11.9,1,1, 23.204, 10662.060, 395.369, 52899.603 25/06/27,17:19:38,15,08,1, 11.9,1,1, 23.204, 10662.037, 395.390, 52899.593 25/06/27,17:19:38,16,08,1, 11.9,1,1, 23.204, 10662.049, 395.379, 52899.620 25/06/27,17:19:38,17,08,1, 11.9,1,1, 23.204, 10662.044, 395.378, 52899.570 25/06/27,17:19:38,18,08,1, 11.9,1,1, 23.204, 10662.048, 395.405, 52899.575 25/06/27,17:19:38,19,08,1, 11.9,1,1, 23.204, 10662.030, 395.406, 52899.609 25/06/27,17:19:39,00,08,1, 12.0,1,1, 23.200, 10662.026, 395.406, 52899.609 25/06/27,17:19:39,01,08,1, 12.0,1,1, 23.200, 10662.042, 395.381, 52899.607 25/06/27,17:19:39,02,08,1, 12.0,1,1, 23.200, 10662.045, 395.393, 52899.605 25/06/27,17:19:39,03,08,1, 12.0,1,1, 23.200, 10662.055, 395.419, 52899.657 25/06/27,17:19:39,04,08,1, 12.0,1,1, 23.200, 10662.048, 395.396, 52899.583 25/06/27,17:19:39,05,08,1, 12.0,1,1, 23.200, 10662.068, 395.419, 52899.644 25/06/27,17:19:39,06,08,1, 12.0,1,1, 23.200, 10662.034, 395.366, 52899.602 25/06/27,17:19:39,07,08,1, 12.0,1,1, 23.200, 10662.046, 395.383, 52899.577 25/06/27,17:19:39,08,08,1, 12.0,1,1, 23.200, 10662.046, 395.405, 52899.608 25/06/27,17:19:39,09,08,1, 12.0,1,1, 23.200, 10662.044, 395.342, 52899.572 25/06/27,17:19:39,10,08,1, 12.0,1,1, 23.200, 10662.028, 395.406, 52899.599 25/06/27,17:19:39,11,08,1, 12.0,1,1, 23.200, 10662.015, 395.366, 52899.629 25/06/27,17:19:39,12,08,1, 12.0,1,1, 23.200, 10662.025, 395.383, 52899.558 25/06/27,17:19:39,13,08,1, 12.0,1,1, 23.200, 10662.036, 395.380, 52899.637 25/06/27,17:19:39,14,08,1, 12.0,1,1, 23.200, 10662.042, 395.392, 52899.593 25/06/27,17:19:39,15,08,1, 12.0,1,1, 23.200, 10662.026, 395.404, 52899.609 25/06/27,17:19:39,16,08,1, 12.0,1,1, 23.200, 10662.038, 395.384, 52899.586 25/06/27,17:19:39,17,08,1, 12.0,1,1, 23.200, 10662.021, 395.365, 52899.568 25/06/27,17:19:39,18,08,1, 12.0,1,1, 23.200, 10662.002, 395.373, 52899.600 25/06/27,17:19:39,19,08,1, 12.0,1,1, 23.200, 10662.036, 395.360, 52899.591 25/06/27,17:19:40,00,07,1, 12.0,1,1, 23.200, 10662.035, 395.360, 52899.591 25/06/27,17:19:40,01,07,1, 12.0,1,1, 23.200, 10662.004, 395.360, 52899.627 25/06/27,17:19:40,02,07,1, 12.0,1,1, 23.200, 10662.023, 395.380, 52899.587 25/06/27,17:19:40,03,07,1, 12.0,1,1, 23.200, 10662.000, 395.371, 52899.606 25/06/27,17:19:40,04,07,1, 12.0,1,1, 23.200, 10662.007, 395.364, 52899.612 25/06/27,17:19:40,05,07,1, 12.0,1,1, 23.200, 10662.013, 395.398, 52899.568 25/06/27,17:19:40,06,07,1, 12.0,1,1, 23.200, 10662.031, 395.359, 52899.575 25/06/27,17:19:40,07,07,1, 12.0,1,1, 23.200, 10662.025, 395.393, 52899.593 25/06/27,17:19:40,08,07,1, 12.0,1,1, 23.200, 10662.025, 395.389, 52899.572 25/06/27,17:19:40,09,07,1, 12.0,1,1, 23.200, 10662.022, 395.391, 52899.635 25/06/27,17:19:40,10,07,1, 12.0,1,1, 23.200, 10662.022, 395.367, 52899.556 25/06/27,17:19:40,11,07,1, 12.0,1,1, 23.200, 10662.000, 395.350, 52899.583 25/06/27,17:19:40,12,07,1, 12.0,1,1, 23.200, 10662.002, 395.359, 52899.619 25/06/27,17:19:40,13,07,1, 12.0,1,1, 23.200, 10662.011, 395.356, 52899.570 25/06/27,17:19:40,14,07,1, 12.0,1,1, 23.200, 10662.034, 395.362, 52899.590 25/06/27,17:19:40,15,07,1, 12.0,1,1, 23.200, 10662.020, 395.347, 52899.569 25/06/27,17:19:40,16,07,1, 12.0,1,1, 23.200, 10662.004, 395.355, 52899.548 25/06/27,17:19:40,17,07,1, 12.0,1,1, 23.200, 10662.025, 395.375, 52899.552 25/06/27,17:19:40,18,07,1, 12.0,1,1, 23.200, 10661.996, 395.339, 52899.594 25/06/27,17:19:40,19,07,1, 12.0,1,1, 23.200, 10661.975, 395.375, 52899.579 25/06/27,17:19:41,00,08,1, 11.9,1,1, 23.202, 10661.968, 395.375, 52899.579 25/06/27,17:19:41,01,08,1, 11.9,1,1, 23.202, 10662.002, 395.364, 52899.617 25/06/27,17:19:41,02,08,1, 11.9,1,1, 23.202, 10662.011, 395.399, 52899.633 25/06/27,17:19:41,03,08,1, 11.9,1,1, 23.202, 10662.020, 395.370, 52899.615 25/06/27,17:19:41,04,08,1, 11.9,1,1, 23.202, 10661.991, 395.379, 52899.599 25/06/27,17:19:41,05,08,1, 11.9,1,1, 23.202, 10661.979, 395.359, 52899.613 25/06/27,17:19:41,06,08,1, 11.9,1,1, 23.202, 10662.029, 395.376, 52899.630 25/06/27,17:19:41,07,08,1, 11.9,1,1, 23.202, 10661.998, 395.357, 52899.598 25/06/27,17:19:41,08,08,1, 11.9,1,1, 23.202, 10661.993, 395.358, 52899.596 25/06/27,17:19:41,09,08,1, 11.9,1,1, 23.202, 10661.997, 395.369, 52899.609 25/06/27,17:19:41,10,08,1, 11.9,1,1, 23.202, 10661.980, 395.337, 52899.592 25/06/27,17:19:41,11,08,1, 11.9,1,1, 23.202, 10661.981, 395.368, 52899.617 25/06/27,17:19:41,12,08,1, 11.9,1,1, 23.202, 10662.009, 395.357, 52899.596 25/06/27,17:19:41,13,08,1, 11.9,1,1, 23.202, 10662.007, 395.348, 52899.603 25/06/27,17:19:41,14,08,1, 11.9,1,1, 23.202, 10661.991, 395.387, 52899.610 25/06/27,17:19:41,15,08,1, 11.9,1,1, 23.202, 10661.996, 395.356, 52899.578 25/06/27,17:19:41,16,08,1, 11.9,1,1, 23.202, 10662.010, 395.381, 52899.603 25/06/27,17:19:41,17,08,1, 11.9,1,1, 23.202, 10662.001, 395.342, 52899.560 25/06/27,17:19:41,18,08,1, 11.9,1,1, 23.202, 10662.013, 395.370, 52899.617 25/06/27,17:19:41,19,08,1, 11.9,1,1, 23.202, 10662.008, 395.376, 52899.608 25/06/27,17:19:42,00,07,1, 11.9,1,1, 23.202, 10662.001, 395.376, 52899.608 25/06/27,17:19:42,01,07,1, 11.9,1,1, 23.202, 10662.020, 395.357, 52899.584 25/06/27,17:19:42,02,07,1, 11.9,1,1, 23.202, 10662.014, 395.364, 52899.592 25/06/27,17:19:42,03,07,1, 11.9,1,1, 23.202, 10661.994, 395.353, 52899.607 25/06/27,17:19:42,04,07,1, 11.9,1,1, 23.202, 10662.024, 395.364, 52899.650 25/06/27,17:19:42,05,07,1, 11.9,1,1, 23.202, 10662.020, 395.346, 52899.633 25/06/27,17:19:42,06,07,1, 11.9,1,1, 23.202, 10662.017, 395.357, 52899.628 25/06/27,17:19:42,07,07,1, 11.9,1,1, 23.202, 10662.006, 395.347, 52899.607 25/06/27,17:19:42,08,07,1, 11.9,1,1, 23.202, 10662.005, 395.371, 52899.635 25/06/27,17:19:42,09,07,1, 11.9,1,1, 23.202, 10662.025, 395.366, 52899.575 25/06/27,17:19:42,10,07,1, 11.9,1,1, 23.202, 10661.998, 395.359, 52899.597 25/06/27,17:19:42,11,07,1, 11.9,1,1, 23.202, 10662.017, 395.356, 52899.579 25/06/27,17:19:42,12,07,1, 11.9,1,1, 23.202, 10662.022, 395.349, 52899.602 25/06/27,17:19:42,13,07,1, 11.9,1,1, 23.202, 10661.996, 395.386, 52899.625 25/06/27,17:19:42,14,07,1, 11.9,1,1, 23.202, 10662.037, 395.370, 52899.589 25/06/27,17:19:42,15,07,1, 11.9,1,1, 23.202, 10662.018, 395.348, 52899.595 25/06/27,17:19:42,16,07,1, 11.9,1,1, 23.202, 10662.010, 395.357, 52899.614 25/06/27,17:19:42,17,07,1, 11.9,1,1, 23.202, 10662.026, 395.334, 52899.589 25/06/27,17:19:42,18,07,1, 11.9,1,1, 23.202, 10662.005, 395.351, 52899.624 25/06/27,17:19:42,19,07,1, 11.9,1,1, 23.202, 10662.021, 395.321, 52899.578 25/06/27,17:19:43,00,06,1, 12.0,1,1, 23.201, 10662.018, 395.321, 52899.578 25/06/27,17:19:43,01,06,1, 12.0,1,1, 23.201, 10662.027, 395.341, 52899.630 25/06/27,17:19:43,02,06,1, 12.0,1,1, 23.201, 10662.037, 395.317, 52899.590 25/06/27,17:19:43,03,06,1, 12.0,1,1, 23.201, 10662.009, 395.366, 52899.625 25/06/27,17:19:43,04,06,1, 12.0,1,1, 23.201, 10662.027, 395.332, 52899.622 25/06/27,17:19:43,05,06,1, 12.0,1,1, 23.201, 10662.031, 395.330, 52899.605 25/06/27,17:19:43,06,06,1, 12.0,1,1, 23.201, 10662.009, 395.356, 52899.601 25/06/27,17:19:43,07,06,1, 12.0,1,1, 23.201, 10661.994, 395.343, 52899.606 25/06/27,17:19:43,08,06,1, 12.0,1,1, 23.201, 10662.032, 395.343, 52899.569 25/06/27,17:19:43,09,06,1, 12.0,1,1, 23.201, 10662.031, 395.343, 52899.623 25/06/27,17:19:43,10,06,1, 12.0,1,1, 23.201, 10662.029, 395.344, 52899.602 25/06/27,17:19:43,11,06,1, 12.0,1,1, 23.201, 10662.014, 395.332, 52899.610 25/06/27,17:19:43,12,06,1, 12.0,1,1, 23.201, 10662.022, 395.325, 52899.645 25/06/27,17:19:43,13,06,1, 12.0,1,1, 23.201, 10662.024, 395.365, 52899.656 25/06/27,17:19:43,14,06,1, 12.0,1,1, 23.201, 10662.024, 395.353, 52899.634 25/06/27,17:19:43,15,06,1, 12.0,1,1, 23.201, 10662.015, 395.350, 52899.573 25/06/27,17:19:43,16,06,1, 12.0,1,1, 23.201, 10662.010, 395.359, 52899.577 25/06/27,17:19:43,17,06,1, 12.0,1,1, 23.201, 10662.017, 395.344, 52899.560 25/06/27,17:19:43,18,06,1, 12.0,1,1, 23.201, 10662.040, 395.371, 52899.618 25/06/27,17:19:43,19,06,1, 12.0,1,1, 23.201, 10662.011, 395.330, 52899.590 25/06/27,17:19:44,00,07,1, 12.0,1,1, 23.195, 10662.010, 395.330, 52899.590 25/06/27,17:19:44,01,07,1, 12.0,1,1, 23.195, 10662.050, 395.369, 52899.594 25/06/27,17:19:44,02,07,1, 12.0,1,1, 23.195, 10662.006, 395.348, 52899.562 25/06/27,17:19:44,03,07,1, 12.0,1,1, 23.195, 10662.021, 395.343, 52899.590 25/06/27,17:19:44,04,07,1, 12.0,1,1, 23.195, 10662.011, 395.338, 52899.560 25/06/27,17:19:44,05,07,1, 12.0,1,1, 23.195, 10662.007, 395.361, 52899.604 25/06/27,17:19:44,06,07,1, 12.0,1,1, 23.195, 10662.022, 395.371, 52899.613 25/06/27,17:19:44,07,07,1, 12.0,1,1, 23.195, 10662.000, 395.369, 52899.572 25/06/27,17:19:44,08,07,1, 12.0,1,1, 23.195, 10661.997, 395.384, 52899.566 25/06/27,17:19:44,09,07,1, 12.0,1,1, 23.195, 10662.014, 395.358, 52899.598 25/06/27,17:19:44,10,07,1, 12.0,1,1, 23.195, 10662.008, 395.368, 52899.616 25/06/27,17:19:44,11,07,1, 12.0,1,1, 23.195, 10662.024, 395.371, 52899.589 25/06/27,17:19:44,12,07,1, 12.0,1,1, 23.195, 10662.006, 395.359, 52899.600 25/06/27,17:19:44,13,07,1, 12.0,1,1, 23.195, 10662.015, 395.384, 52899.634 25/06/27,17:19:44,14,07,1, 12.0,1,1, 23.195, 10662.014, 395.350, 52899.585 25/06/27,17:19:44,15,07,1, 12.0,1,1, 23.195, 10662.023, 395.375, 52899.633 25/06/27,17:19:44,16,07,1, 12.0,1,1, 23.195, 10662.016, 395.362, 52899.588 25/06/27,17:19:44,17,07,1, 12.0,1,1, 23.195, 10662.013, 395.360, 52899.601 25/06/27,17:19:44,18,07,1, 12.0,1,1, 23.195, 10662.009, 395.384, 52899.633 25/06/27,17:19:44,19,07,1, 12.0,1,1, 23.195, 10662.034, 395.355, 52899.597 25/06/27,17:19:45,00,06,1, 12.0,1,1, 23.200, 10662.026, 395.355, 52899.597 25/06/27,17:19:45,01,06,1, 12.0,1,1, 23.200, 10661.987, 395.349, 52899.648 25/06/27,17:19:45,02,06,1, 12.0,1,1, 23.200, 10661.984, 395.364, 52899.609 25/06/27,17:19:45,03,06,1, 12.0,1,1, 23.200, 10662.001, 395.362, 52899.594 25/06/27,17:19:45,04,06,1, 12.0,1,1, 23.200, 10662.009, 395.345, 52899.629 25/06/27,17:19:45,05,06,1, 12.0,1,1, 23.200, 10662.009, 395.401, 52899.615 25/06/27,17:19:45,06,06,1, 12.0,1,1, 23.200, 10661.988, 395.369, 52899.583 25/06/27,17:19:45,07,06,1, 12.0,1,1, 23.200, 10661.988, 395.365, 52899.625 25/06/27,17:19:45,08,06,1, 12.0,1,1, 23.200, 10662.003, 395.391, 52899.576 25/06/27,17:19:45,09,06,1, 12.0,1,1, 23.200, 10661.995, 395.353, 52899.583 25/06/27,17:19:45,10,06,1, 12.0,1,1, 23.200, 10662.006, 395.363, 52899.618 25/06/27,17:19:45,11,06,1, 12.0,1,1, 23.200, 10661.979, 395.361, 52899.551 25/06/27,17:19:45,12,06,1, 12.0,1,1, 23.200, 10662.008, 395.370, 52899.612 25/06/27,17:19:45,13,06,1, 12.0,1,1, 23.200, 10661.978, 395.401, 52899.646 25/06/27,17:19:45,14,06,1, 12.0,1,1, 23.200, 10662.002, 395.364, 52899.584 25/06/27,17:19:45,15,06,1, 12.0,1,1, 23.200, 10661.994, 395.376, 52899.625 25/06/27,17:19:45,16,06,1, 12.0,1,1, 23.200, 10661.982, 395.383, 52899.629 25/06/27,17:19:45,17,06,1, 12.0,1,1, 23.200, 10661.994, 395.375, 52899.571 25/06/27,17:19:45,18,06,1, 12.0,1,1, 23.200, 10661.976, 395.386, 52899.628 25/06/27,17:19:45,19,06,1, 12.0,1,1, 23.200, 10661.975, 395.371, 52899.649 25/06/27,17:19:46,00,07,1, 12.0,1,1, 23.199, 10661.968, 395.371, 52899.649 25/06/27,17:19:46,01,07,1, 12.0,1,1, 23.199, 10661.961, 395.359, 52899.540 25/06/27,17:19:46,02,07,1, 12.0,1,1, 23.199, 10661.982, 395.388, 52899.602 25/06/27,17:19:46,03,07,1, 12.0,1,1, 23.199, 10661.957, 395.388, 52899.614 25/06/27,17:19:46,04,07,1, 12.0,1,1, 23.199, 10661.959, 395.390, 52899.545 25/06/27,17:19:46,05,07,1, 12.0,1,1, 23.199, 10661.986, 395.385, 52899.557 25/06/27,17:19:46,06,07,1, 12.0,1,1, 23.199, 10661.971, 395.389, 52899.645 25/06/27,17:19:46,07,07,1, 12.0,1,1, 23.199, 10661.964, 395.359, 52899.584 25/06/27,17:19:46,08,07,1, 12.0,1,1, 23.199, 10661.970, 395.383, 52899.603 25/06/27,17:19:46,09,07,1, 12.0,1,1, 23.199, 10661.966, 395.397, 52899.672 25/06/27,17:19:46,10,07,1, 12.0,1,1, 23.199, 10661.940, 395.386, 52899.604 25/06/27,17:19:46,11,07,1, 12.0,1,1, 23.199, 10661.945, 395.386, 52899.687 25/06/27,17:19:46,12,07,1, 12.0,1,1, 23.199, 10661.940, 395.373, 52899.598 25/06/27,17:19:46,13,07,1, 12.0,1,1, 23.199, 10661.958, 395.425, 52899.688 25/06/27,17:19:46,14,07,1, 12.0,1,1, 23.199, 10661.961, 395.379, 52899.607 25/06/27,17:19:46,15,07,1, 12.0,1,1, 23.199, 10661.971, 395.403, 52899.683 25/06/27,17:19:46,16,07,1, 12.0,1,1, 23.199, 10661.951, 395.393, 52899.587 25/06/27,17:19:46,17,07,1, 12.0,1,1, 23.199, 10661.968, 395.388, 52899.652 25/06/27,17:19:46,18,07,1, 12.0,1,1, 23.199, 10661.966, 395.433, 52899.654 25/06/27,17:19:46,19,07,1, 12.0,1,1, 23.199, 10661.950, 395.388, 52899.588 25/06/27,17:19:47,00,07,1, 12.0,1,1, 23.198, 10661.943, 395.388, 52899.588 25/06/27,17:19:47,01,07,1, 12.0,1,1, 23.198, 10661.940, 395.401, 52899.614 25/06/27,17:19:47,02,07,1, 12.0,1,1, 23.198, 10661.954, 395.403, 52899.601 25/06/27,17:19:47,03,07,1, 12.0,1,1, 23.198, 10661.956, 395.416, 52899.699 25/06/27,17:19:47,04,07,1, 12.0,1,1, 23.198, 10661.934, 395.384, 52899.566 25/06/27,17:19:47,05,07,1, 12.0,1,1, 23.198, 10661.934, 395.412, 52899.604 25/06/27,17:19:47,06,07,1, 12.0,1,1, 23.198, 10661.915, 395.407, 52899.583 25/06/27,17:19:47,07,07,1, 12.0,1,1, 23.198, 10661.927, 395.385, 52899.612 25/06/27,17:19:47,08,07,1, 12.0,1,1, 23.198, 10661.929, 395.429, 52899.622 25/06/27,17:19:47,09,07,1, 12.0,1,1, 23.198, 10661.915, 395.407, 52899.655 25/06/27,17:19:47,10,07,1, 12.0,1,1, 23.198, 10661.913, 395.407, 52899.674 25/06/27,17:19:47,11,07,1, 12.0,1,1, 23.198, 10661.901, 395.439, 52899.666 25/06/27,17:19:47,12,07,1, 12.0,1,1, 23.198, 10661.911, 395.364, 52899.556 25/06/27,17:19:47,13,07,1, 12.0,1,1, 23.198, 10661.902, 395.400, 52899.678 25/06/27,17:19:47,14,07,1, 12.0,1,1, 23.198, 10661.912, 395.400, 52899.667 25/06/27,17:19:47,15,07,1, 12.0,1,1, 23.198, 10661.896, 395.405, 52899.668 25/06/27,17:19:47,16,07,1, 12.0,1,1, 23.198, 10661.899, 395.420, 52899.605 25/06/27,17:19:47,17,07,1, 12.0,1,1, 23.198, 10661.908, 395.382, 52899.605 25/06/27,17:19:47,18,07,1, 12.0,1,1, 23.198, 10661.880, 395.389, 52899.717 25/06/27,17:19:47,19,07,1, 12.0,1,1, 23.198, 10661.891, 395.420, 52899.678 25/06/27,17:19:48,00,07,1, 12.0,1,1, 23.198, 10661.885, 395.420, 52899.678 25/06/27,17:19:48,01,07,1, 12.0,1,1, 23.198, 10661.863, 395.383, 52899.606 25/06/27,17:19:48,02,07,1, 12.0,1,1, 23.198, 10661.884, 395.381, 52899.551 25/06/27,17:19:48,03,07,1, 12.0,1,1, 23.198, 10661.897, 395.410, 52899.607 25/06/27,17:19:48,04,07,1, 12.0,1,1, 23.198, 10661.879, 395.401, 52899.641 25/06/27,17:19:48,05,07,1, 12.0,1,1, 23.198, 10661.878, 395.424, 52899.616 25/06/27,17:19:48,06,07,1, 12.0,1,1, 23.198, 10661.886, 395.417, 52899.694 25/06/27,17:19:48,07,07,1, 12.0,1,1, 23.198, 10661.859, 395.392, 52899.631 25/06/27,17:19:48,08,07,1, 12.0,1,1, 23.198, 10661.881, 395.393, 52899.579 25/06/27,17:19:48,09,07,1, 12.0,1,1, 23.198, 10661.884, 395.377, 52899.594 25/06/27,17:19:48,10,07,1, 12.0,1,1, 23.198, 10661.835, 395.406, 52899.709 25/06/27,17:19:48,11,07,1, 12.0,1,1, 23.198, 10661.867, 395.369, 52899.582 25/06/27,17:19:48,12,07,1, 12.0,1,1, 23.198, 10661.860, 395.383, 52899.611 25/06/27,17:19:48,13,07,1, 12.0,1,1, 23.198, 10661.841, 395.406, 52899.617 25/06/27,17:19:48,14,07,1, 12.0,1,1, 23.198, 10661.862, 395.371, 52899.677 25/06/27,17:19:48,15,07,1, 12.0,1,1, 23.198, 10661.847, 395.410, 52899.667 25/06/27,17:19:48,16,07,1, 12.0,1,1, 23.198, 10661.849, 395.407, 52899.625 25/06/27,17:19:48,17,07,1, 12.0,1,1, 23.198, 10661.849, 395.395, 52899.618 25/06/27,17:19:48,18,07,1, 12.0,1,1, 23.198, 10661.853, 395.398, 52899.682 25/06/27,17:19:48,19,07,1, 12.0,1,1, 23.198, 10661.852, 395.408, 52899.706 25/06/27,17:19:49,00,08,1, 11.9,1,1, 23.201, 10661.851, 395.408, 52899.706 25/06/27,17:19:49,01,08,1, 11.9,1,1, 23.201, 10661.854, 395.409, 52899.645 25/06/27,17:19:49,02,08,1, 11.9,1,1, 23.201, 10661.827, 395.381, 52899.683 25/06/27,17:19:49,03,08,1, 11.9,1,1, 23.201, 10661.833, 395.411, 52899.643 25/06/27,17:19:49,04,08,1, 11.9,1,1, 23.201, 10661.830, 395.410, 52899.617 25/06/27,17:19:49,05,08,1, 11.9,1,1, 23.201, 10661.838, 395.380, 52899.653 25/06/27,17:19:49,06,08,1, 11.9,1,1, 23.201, 10661.832, 395.402, 52899.646 25/06/27,17:19:49,07,08,1, 11.9,1,1, 23.201, 10661.802, 395.379, 52899.668 25/06/27,17:19:49,08,08,1, 11.9,1,1, 23.201, 10661.819, 395.420, 52899.687 25/06/27,17:19:49,09,08,1, 11.9,1,1, 23.201, 10661.822, 395.425, 52899.832 25/06/27,17:19:49,10,08,1, 11.9,1,1, 23.201, 10661.810, 395.390, 52899.600 25/06/27,17:19:49,11,08,1, 11.9,1,1, 23.201, 10661.821, 395.410, 52899.643 25/06/27,17:19:49,12,08,1, 11.9,1,1, 23.201, 10661.801, 395.393, 52899.599 25/06/27,17:19:49,13,08,1, 11.9,1,1, 23.201, 10661.831, 395.411, 52899.621 25/06/27,17:19:49,14,08,1, 11.9,1,1, 23.201, 10661.801, 395.423, 52899.633 25/06/27,17:19:49,15,08,1, 11.9,1,1, 23.201, 10661.820, 395.374, 52899.664 25/06/27,17:19:49,16,08,1, 11.9,1,1, 23.201, 10661.801, 395.406, 52899.666 25/06/27,17:19:49,17,08,1, 11.9,1,1, 23.201, 10661.798, 395.410, 52899.687 25/06/27,17:19:49,18,08,1, 11.9,1,1, 23.201, 10661.811, 395.411, 52899.687 25/06/27,17:19:49,19,08,1, 11.9,1,1, 23.201, 10661.815, 395.388, 52899.637 25/06/27,17:19:50,00,07,1, 12.0,1,1, 23.201, 10661.809, 395.388, 52899.637 25/06/27,17:19:50,01,07,1, 12.0,1,1, 23.201, 10661.785, 395.430, 52899.702 25/06/27,17:19:50,02,07,1, 12.0,1,1, 23.201, 10661.777, 395.414, 52899.642 25/06/27,17:19:50,03,07,1, 12.0,1,1, 23.201, 10661.795, 395.402, 52899.605 25/06/27,17:19:50,04,07,1, 12.0,1,1, 23.201, 10661.785, 395.426, 52899.665 25/06/27,17:19:50,05,07,1, 12.0,1,1, 23.201, 10661.779, 395.408, 52899.651 25/06/27,17:19:50,06,07,1, 12.0,1,1, 23.201, 10661.766, 395.423, 52899.591 25/06/27,17:19:50,07,07,1, 12.0,1,1, 23.201, 10661.766, 395.425, 52899.699 25/06/27,17:19:50,08,07,1, 12.0,1,1, 23.201, 10661.770, 395.409, 52899.705 25/06/27,17:19:50,09,07,1, 12.0,1,1, 23.201, 10661.769, 395.430, 52899.703 25/06/27,17:19:50,10,07,1, 12.0,1,1, 23.201, 10661.761, 395.425, 52899.709 25/06/27,17:19:50,11,07,1, 12.0,1,1, 23.201, 10661.759, 395.415, 52899.679 25/06/27,17:19:50,12,07,1, 12.0,1,1, 23.201, 10661.754, 395.436, 52899.672 25/06/27,17:19:50,13,07,1, 12.0,1,1, 23.201, 10661.773, 395.414, 52899.673 25/06/27,17:19:50,14,07,1, 12.0,1,1, 23.201, 10661.754, 395.415, 52899.685 25/06/27,17:19:50,15,07,1, 12.0,1,1, 23.201, 10661.756, 395.409, 52899.721 25/06/27,17:19:50,16,07,1, 12.0,1,1, 23.201, 10661.750, 395.440, 52899.721 25/06/27,17:19:50,17,07,1, 12.0,1,1, 23.201, 10661.753, 395.421, 52899.615 25/06/27,17:19:50,18,07,1, 12.0,1,1, 23.201, 10661.748, 395.394, 52899.622 25/06/27,17:19:50,19,07,1, 12.0,1,1, 23.201, 10661.765, 395.390, 52899.697 25/06/27,17:19:51,00,08,1, 12.0,1,1, 23.195, 10661.759, 395.390, 52899.697 25/06/27,17:19:51,01,08,1, 12.0,1,1, 23.195, 10661.757, 395.372, 52899.649 25/06/27,17:19:51,02,08,1, 12.0,1,1, 23.195, 10661.735, 395.427, 52899.704 25/06/27,17:19:51,03,08,1, 12.0,1,1, 23.195, 10661.734, 395.398, 52899.743 25/06/27,17:19:51,04,08,1, 12.0,1,1, 23.195, 10661.750, 395.420, 52899.690 25/06/27,17:19:51,05,08,1, 12.0,1,1, 23.195, 10661.758, 395.420, 52899.680 25/06/27,17:19:51,06,08,1, 12.0,1,1, 23.195, 10661.743, 395.409, 52899.712 25/06/27,17:19:51,07,08,1, 12.0,1,1, 23.195, 10661.732, 395.421, 52899.685 25/06/27,17:19:51,08,08,1, 12.0,1,1, 23.195, 10661.719, 395.427, 52899.664 25/06/27,17:19:51,09,08,1, 12.0,1,1, 23.195, 10661.752, 395.418, 52899.643 25/06/27,17:19:51,10,08,1, 12.0,1,1, 23.195, 10661.721, 395.416, 52899.740 25/06/27,17:19:51,11,08,1, 12.0,1,1, 23.195, 10661.711, 395.417, 52899.740 25/06/27,17:19:51,12,08,1, 12.0,1,1, 23.195, 10661.750, 395.408, 52899.733 25/06/27,17:19:51,13,08,1, 12.0,1,1, 23.195, 10661.699, 395.411, 52899.678 25/06/27,17:19:51,14,08,1, 12.0,1,1, 23.195, 10661.725, 395.408, 52899.668 25/06/27,17:19:51,15,08,1, 12.0,1,1, 23.195, 10661.732, 395.441, 52899.750 25/06/27,17:19:51,16,08,1, 12.0,1,1, 23.195, 10661.728, 395.404, 52899.639 25/06/27,17:19:51,17,08,1, 12.0,1,1, 23.195, 10661.769, 395.433, 52899.703 25/06/27,17:19:51,18,08,1, 12.0,1,1, 23.195, 10661.730, 395.417, 52899.722 25/06/27,17:19:51,19,08,1, 12.0,1,1, 23.195, 10661.738, 395.389, 52899.660 25/06/27,17:19:52,00,07,1, 12.0,1,1, 23.193, 10661.734, 395.389, 52899.660 25/06/27,17:19:52,01,07,1, 12.0,1,1, 23.193, 10661.706, 395.409, 52899.729 25/06/27,17:19:52,02,07,1, 12.0,1,1, 23.193, 10661.711, 395.388, 52899.657 25/06/27,17:19:52,03,07,1, 12.0,1,1, 23.193, 10661.717, 395.428, 52899.697 25/06/27,17:19:52,04,07,1, 12.0,1,1, 23.193, 10661.698, 395.414, 52899.636 25/06/27,17:19:52,05,07,1, 12.0,1,1, 23.193, 10661.706, 395.427, 52899.730 25/06/27,17:19:52,06,07,1, 12.0,1,1, 23.193, 10661.710, 395.418, 52899.649 25/06/27,17:19:52,07,07,1, 12.0,1,1, 23.193, 10661.712, 395.400, 52899.755 25/06/27,17:19:52,08,07,1, 12.0,1,1, 23.193, 10661.684, 395.411, 52899.724 25/06/27,17:19:52,09,07,1, 12.0,1,1, 23.193, 10661.694, 395.404, 52899.745 25/06/27,17:19:52,10,07,1, 12.0,1,1, 23.193, 10661.714, 395.411, 52899.744 25/06/27,17:19:52,11,07,1, 12.0,1,1, 23.193, 10661.711, 395.424, 52899.787 25/06/27,17:19:52,12,07,1, 12.0,1,1, 23.193, 10661.736, 395.417, 52899.757 25/06/27,17:19:52,13,07,1, 12.0,1,1, 23.193, 10661.718, 395.427, 52899.658 25/06/27,17:19:52,14,07,1, 12.0,1,1, 23.193, 10661.697, 395.429, 52899.749 25/06/27,17:19:52,15,07,1, 12.0,1,1, 23.193, 10661.719, 395.453, 52899.751 25/06/27,17:19:52,16,07,1, 12.0,1,1, 23.193, 10661.695, 395.436, 52899.780 25/06/27,17:19:52,17,07,1, 12.0,1,1, 23.193, 10661.685, 395.408, 52899.816 25/06/27,17:19:52,18,07,1, 12.0,1,1, 23.193, 10661.694, 395.451, 52899.826 25/06/27,17:19:52,19,07,1, 12.0,1,1, 23.193, 10661.709, 395.434, 52899.782 25/06/27,17:19:53,00,08,1, 12.0,1,1, 23.201, 10661.701, 395.434, 52899.782 25/06/27,17:19:53,01,08,1, 12.0,1,1, 23.201, 10661.673, 395.452, 52899.727 25/06/27,17:19:53,02,08,1, 12.0,1,1, 23.201, 10661.683, 395.444, 52899.742 25/06/27,17:19:53,03,08,1, 12.0,1,1, 23.201, 10661.677, 395.443, 52899.771 25/06/27,17:19:53,04,08,1, 12.0,1,1, 23.201, 10661.691, 395.455, 52899.717 25/06/27,17:19:53,05,08,1, 12.0,1,1, 23.201, 10661.677, 395.451, 52899.761 25/06/27,17:19:53,06,08,1, 12.0,1,1, 23.201, 10661.694, 395.442, 52899.785 25/06/27,17:19:53,07,08,1, 12.0,1,1, 23.201, 10661.704, 395.431, 52899.723 25/06/27,17:19:53,08,08,1, 12.0,1,1, 23.201, 10661.679, 395.427, 52899.681 25/06/27,17:19:53,09,08,1, 12.0,1,1, 23.201, 10661.704, 395.442, 52899.705 25/06/27,17:19:53,10,08,1, 12.0,1,1, 23.201, 10661.679, 395.425, 52899.749 25/06/27,17:19:53,11,08,1, 12.0,1,1, 23.201, 10661.688, 395.442, 52899.688 25/06/27,17:19:53,12,08,1, 12.0,1,1, 23.201, 10661.693, 395.476, 52899.750 25/06/27,17:19:53,13,08,1, 12.0,1,1, 23.201, 10661.664, 395.432, 52899.711 25/06/27,17:19:53,14,08,1, 12.0,1,1, 23.201, 10661.691, 395.440, 52899.758 25/06/27,17:19:53,15,08,1, 12.0,1,1, 23.201, 10661.677, 395.448, 52899.711 25/06/27,17:19:53,16,08,1, 12.0,1,1, 23.201, 10661.691, 395.459, 52899.759 25/06/27,17:19:53,17,08,1, 12.0,1,1, 23.201, 10661.664, 395.476, 52899.752 25/06/27,17:19:53,18,08,1, 12.0,1,1, 23.201, 10661.696, 395.443, 52899.724 25/06/27,17:19:53,19,08,1, 12.0,1,1, 23.201, 10661.665, 395.462, 52899.725 25/06/27,17:19:54,00,07,1, 11.9,1,1, 23.195, 10661.659, 395.462, 52899.725 25/06/27,17:19:54,01,07,1, 11.9,1,1, 23.195, 10661.691, 395.447, 52899.759 25/06/27,17:19:54,02,07,1, 11.9,1,1, 23.195, 10661.666, 395.442, 52899.774 25/06/27,17:19:54,03,07,1, 11.9,1,1, 23.195, 10661.684, 395.446, 52899.747 25/06/27,17:19:54,04,07,1, 11.9,1,1, 23.195, 10661.671, 395.457, 52899.768 25/06/27,17:19:54,05,07,1, 11.9,1,1, 23.195, 10661.683, 395.471, 52899.754 25/06/27,17:19:54,06,07,1, 11.9,1,1, 23.195, 10661.679, 395.441, 52899.751 25/06/27,17:19:54,07,07,1, 11.9,1,1, 23.195, 10661.666, 395.479, 52899.717 25/06/27,17:19:54,08,07,1, 11.9,1,1, 23.195, 10661.668, 395.480, 52899.780 25/06/27,17:19:54,09,07,1, 11.9,1,1, 23.195, 10661.673, 395.452, 52899.723 25/06/27,17:19:54,10,07,1, 11.9,1,1, 23.195, 10661.672, 395.473, 52899.734 25/06/27,17:19:54,11,07,1, 11.9,1,1, 23.195, 10661.672, 395.477, 52899.734 25/06/27,17:19:54,12,07,1, 11.9,1,1, 23.195, 10661.676, 395.446, 52899.775 25/06/27,17:19:54,13,07,1, 11.9,1,1, 23.195, 10661.683, 395.486, 52899.790 25/06/27,17:19:54,14,07,1, 11.9,1,1, 23.195, 10661.678, 395.438, 52899.697 25/06/27,17:19:54,15,07,1, 11.9,1,1, 23.195, 10661.661, 395.470, 52899.771 25/06/27,17:19:54,16,07,1, 11.9,1,1, 23.195, 10661.661, 395.467, 52899.776 25/06/27,17:19:54,17,07,1, 11.9,1,1, 23.195, 10661.639, 395.455, 52899.724 25/06/27,17:19:54,18,07,1, 11.9,1,1, 23.195, 10661.647, 395.475, 52899.777 25/06/27,17:19:54,19,07,1, 11.9,1,1, 23.195, 10661.659, 395.463, 52899.782 25/06/27,17:19:55,00,08,1, 11.9,1,1, 23.200, 10661.651, 395.463, 52899.782 25/06/27,17:19:55,01,08,1, 11.9,1,1, 23.200, 10661.637, 395.482, 52899.837 25/06/27,17:19:55,02,08,1, 11.9,1,1, 23.200, 10661.650, 395.442, 52899.692 25/06/27,17:19:55,03,08,1, 11.9,1,1, 23.200, 10661.650, 395.471, 52899.752 25/06/27,17:19:55,04,08,1, 11.9,1,1, 23.200, 10661.643, 395.475, 52899.754 25/06/27,17:19:55,05,08,1, 11.9,1,1, 23.200, 10661.650, 395.473, 52899.682 25/06/27,17:19:55,06,08,1, 11.9,1,1, 23.200, 10661.648, 395.497, 52899.751 25/06/27,17:19:55,07,08,1, 11.9,1,1, 23.200, 10661.624, 395.491, 52899.772 25/06/27,17:19:55,08,08,1, 11.9,1,1, 23.200, 10661.677, 395.490, 52899.773 25/06/27,17:19:55,09,08,1, 11.9,1,1, 23.200, 10661.661, 395.513, 52899.791 25/06/27,17:19:55,10,08,1, 11.9,1,1, 23.200, 10661.643, 395.460, 52899.715 25/06/27,17:19:55,11,08,1, 11.9,1,1, 23.200, 10661.663, 395.471, 52899.715 25/06/27,17:19:55,12,08,1, 11.9,1,1, 23.200, 10661.639, 395.493, 52899.820 25/06/27,17:19:55,13,08,1, 11.9,1,1, 23.200, 10661.639, 395.491, 52899.785 25/06/27,17:19:55,14,08,1, 11.9,1,1, 23.200, 10661.641, 395.507, 52899.783 25/06/27,17:19:55,15,08,1, 11.9,1,1, 23.200, 10661.639, 395.507, 52899.762 25/06/27,17:19:55,16,08,1, 11.9,1,1, 23.200, 10661.618, 395.493, 52899.724 25/06/27,17:19:55,17,08,1, 11.9,1,1, 23.200, 10661.627, 395.516, 52899.779 25/06/27,17:19:55,18,08,1, 11.9,1,1, 23.200, 10661.625, 395.495, 52899.715 25/06/27,17:19:55,19,08,1, 11.9,1,1, 23.200, 10661.634, 395.505, 52899.748 25/06/27,17:19:56,00,07,1, 12.0,1,1, 23.201, 10661.626, 395.505, 52899.748 25/06/27,17:19:56,01,07,1, 12.0,1,1, 23.201, 10661.638, 395.482, 52899.712 25/06/27,17:19:56,02,07,1, 12.0,1,1, 23.201, 10661.639, 395.485, 52899.740 25/06/27,17:19:56,03,07,1, 12.0,1,1, 23.201, 10661.638, 395.487, 52899.731 25/06/27,17:19:56,04,07,1, 12.0,1,1, 23.201, 10661.635, 395.515, 52899.781 25/06/27,17:19:56,05,07,1, 12.0,1,1, 23.201, 10661.627, 395.529, 52899.800 25/06/27,17:19:56,06,07,1, 12.0,1,1, 23.201, 10661.628, 395.494, 52899.787 25/06/27,17:19:56,07,07,1, 12.0,1,1, 23.201, 10661.623, 395.501, 52899.722 25/06/27,17:19:56,08,07,1, 12.0,1,1, 23.201, 10661.615, 395.540, 52899.820 25/06/27,17:19:56,09,07,1, 12.0,1,1, 23.201, 10661.618, 395.515, 52899.710 25/06/27,17:19:56,10,07,1, 12.0,1,1, 23.201, 10661.616, 395.516, 52899.799 25/06/27,17:19:56,11,07,1, 12.0,1,1, 23.201, 10661.617, 395.513, 52899.789 25/06/27,17:19:56,12,07,1, 12.0,1,1, 23.201, 10661.590, 395.495, 52899.779 25/06/27,17:19:56,13,07,1, 12.0,1,1, 23.201, 10661.613, 395.497, 52899.696 25/06/27,17:19:56,14,07,1, 12.0,1,1, 23.201, 10661.600, 395.550, 52899.817 25/06/27,17:19:56,15,07,1, 12.0,1,1, 23.201, 10661.594, 395.505, 52899.762 25/06/27,17:19:56,16,07,1, 12.0,1,1, 23.201, 10661.603, 395.519, 52899.755 25/06/27,17:19:56,17,07,1, 12.0,1,1, 23.201, 10661.602, 395.513, 52899.731 25/06/27,17:19:56,18,07,1, 12.0,1,1, 23.201, 10661.590, 395.537, 52899.752 25/06/27,17:19:56,19,07,1, 12.0,1,1, 23.201, 10661.610, 395.536, 52899.839 25/06/27,17:19:57,00,07,1, 11.8,1,1, 23.203, 10661.609, 395.536, 52899.839 25/06/27,17:19:57,01,07,1, 11.8,1,1, 23.203, 10661.604, 395.507, 52899.745 25/06/27,17:19:57,02,07,1, 11.8,1,1, 23.203, 10661.624, 395.748, 52900.743 25/06/27,17:19:57,03,07,1, 11.8,1,1, 23.203, 10661.638, 395.769, 52900.750 25/06/27,17:19:57,04,07,1, 11.8,1,1, 23.203, 10661.648, 395.762, 52900.754 25/06/27,17:19:57,05,07,1, 11.8,1,1, 23.203, 10661.651, 395.780, 52900.747 25/06/27,17:19:57,06,07,1, 11.8,1,1, 23.203, 10661.615, 395.744, 52900.792 25/06/27,17:19:57,07,07,1, 11.8,1,1, 23.203, 10661.622, 395.761, 52900.760 25/06/27,17:19:57,08,07,1, 11.8,1,1, 23.203, 10661.615, 395.760, 52900.762 25/06/27,17:19:57,09,07,1, 11.8,1,1, 23.203, 10661.610, 395.781, 52900.811 25/06/27,17:19:57,10,07,1, 11.8,1,1, 23.203, 10661.608, 395.791, 52900.811 25/06/27,17:19:57,11,07,1, 11.8,1,1, 23.203, 10661.607, 395.773, 52900.827 25/06/27,17:19:57,12,07,1, 11.8,1,1, 23.203, 10661.620, 395.766, 52900.767 25/06/27,17:19:57,13,07,1, 11.8,1,1, 23.203, 10661.613, 395.770, 52900.810 25/06/27,17:19:57,14,07,1, 11.8,1,1, 23.203, 10661.596, 395.800, 52900.776 25/06/27,17:19:57,15,07,1, 11.8,1,1, 23.203, 10661.593, 395.780, 52900.752 25/06/27,17:19:57,16,07,1, 11.8,1,1, 23.203, 10661.608, 395.785, 52900.814 25/06/27,17:19:57,17,07,1, 11.8,1,1, 23.203, 10661.596, 395.782, 52900.856 25/06/27,17:19:57,18,07,1, 11.8,1,1, 23.203, 10661.563, 395.787, 52900.692 25/06/27,17:19:57,19,07,1, 11.8,1,1, 23.203, 10661.586, 395.801, 52900.748 25/06/27,17:19:58,00,06,1, 12.0,1,1, 23.201, 10661.584, 395.801, 52900.748 25/06/27,17:19:58,01,06,1, 12.0,1,1, 23.201, 10661.569, 395.772, 52900.834 25/06/27,17:19:58,02,06,1, 12.0,1,1, 23.201, 10661.600, 395.788, 52900.777 25/06/27,17:19:58,03,06,1, 12.0,1,1, 23.201, 10661.567, 395.761, 52900.773 25/06/27,17:19:58,04,06,1, 12.0,1,1, 23.201, 10661.595, 395.787, 52900.775 25/06/27,17:19:58,05,06,1, 12.0,1,1, 23.201, 10661.586, 395.781, 52900.856 25/06/27,17:19:58,06,06,1, 12.0,1,1, 23.201, 10661.599, 395.803, 52900.861 25/06/27,17:19:58,07,06,1, 12.0,1,1, 23.201, 10661.574, 395.783, 52900.777 25/06/27,17:19:58,08,06,1, 12.0,1,1, 23.201, 10661.571, 395.769, 52900.745 25/06/27,17:19:58,09,06,1, 12.0,1,1, 23.201, 10661.594, 395.784, 52900.795 25/06/27,17:19:58,10,06,1, 12.0,1,1, 23.201, 10661.574, 395.812, 52900.826 25/06/27,17:19:58,11,06,1, 12.0,1,1, 23.201, 10661.573, 395.806, 52900.777 25/06/27,17:19:58,12,06,1, 12.0,1,1, 23.201, 10661.576, 395.826, 52900.783 25/06/27,17:19:58,13,06,1, 12.0,1,1, 23.201, 10661.604, 395.813, 52900.840 25/06/27,17:19:58,14,06,1, 12.0,1,1, 23.201, 10661.573, 395.788, 52900.818 25/06/27,17:19:58,15,06,1, 12.0,1,1, 23.201, 10661.594, 395.799, 52900.826 25/06/27,17:19:58,16,06,1, 12.0,1,1, 23.201, 10661.578, 395.815, 52900.840 25/06/27,17:19:58,17,06,1, 12.0,1,1, 23.201, 10661.553, 395.810, 52900.798 25/06/27,17:19:58,18,06,1, 12.0,1,1, 23.201, 10661.562, 395.816, 52900.821 25/06/27,17:19:58,19,06,1, 12.0,1,1, 23.201, 10661.562, 395.827, 52900.779 25/06/27,17:19:59,00,08,1, 12.0,1,1, 23.200, 10661.559, 395.827, 52900.779 25/06/27,17:19:59,01,08,1, 12.0,1,1, 23.200, 10661.545, 395.832, 52900.793 25/06/27,17:19:59,02,08,1, 12.0,1,1, 23.200, 10661.551, 395.822, 52900.811 25/06/27,17:19:59,03,08,1, 12.0,1,1, 23.200, 10661.558, 395.809, 52900.791 25/06/27,17:19:59,04,08,1, 12.0,1,1, 23.200, 10661.553, 395.816, 52900.801 25/06/27,17:19:59,05,08,1, 12.0,1,1, 23.200, 10661.542, 395.821, 52900.737 25/06/27,17:19:59,06,08,1, 12.0,1,1, 23.200, 10661.571, 395.826, 52900.744 25/06/27,17:19:59,07,08,1, 12.0,1,1, 23.200, 10661.551, 395.825, 52900.829 25/06/27,17:19:59,08,08,1, 12.0,1,1, 23.200, 10661.561, 395.833, 52900.798 25/06/27,17:19:59,09,08,1, 12.0,1,1, 23.200, 10661.556, 395.812, 52900.800 25/06/27,17:19:59,10,08,1, 12.0,1,1, 23.200, 10661.525, 395.806, 52900.644 25/06/27,17:19:59,11,08,1, 12.0,1,1, 23.200, 10661.577, 395.816, 52900.845 25/06/27,17:19:59,12,08,1, 12.0,1,1, 23.200, 10661.596, 395.806, 52900.779 25/06/27,17:19:59,13,08,1, 12.0,1,1, 23.200, 10661.582, 395.801, 52900.741 25/06/27,17:19:59,14,08,1, 12.0,1,1, 23.200, 10661.552, 395.798, 52900.769 25/06/27,17:19:59,15,08,1, 12.0,1,1, 23.200, 10661.559, 395.836, 52900.844 25/06/27,17:19:59,16,08,1, 12.0,1,1, 23.200, 10661.548, 395.803, 52900.759 25/06/27,17:19:59,17,08,1, 12.0,1,1, 23.200, 10661.554, 395.795, 52900.751 25/06/27,17:19:59,18,08,1, 12.0,1,1, 23.200, 10661.543, 395.808, 52900.787 25/06/27,17:19:59,19,08,1, 12.0,1,1, 23.200, 10661.552, 395.837, 52900.743 25/06/27,17:20:00,00,08,1, 11.8,1,1, 23.200, 10661.551, 395.837, 52900.743 25/06/27,17:20:00,01,08,1, 11.8,1,1, 23.200, 10661.553, 395.850, 52900.839 25/06/27,17:20:00,02,08,1, 11.8,1,1, 23.200, 10661.482, 395.606, 52899.886 25/06/27,17:20:00,03,08,1, 11.8,1,1, 23.200, 10661.474, 395.579, 52899.816 25/06/27,17:20:00,04,08,1, 11.8,1,1, 23.200, 10661.514, 395.597, 52899.799 25/06/27,17:20:00,05,08,1, 11.8,1,1, 23.200, 10661.496, 395.589, 52899.738 25/06/27,17:20:00,06,08,1, 11.8,1,1, 23.200, 10661.501, 395.596, 52899.752 25/06/27,17:20:00,07,08,1, 11.8,1,1, 23.200, 10661.522, 395.608, 52899.781 25/06/27,17:20:00,08,08,1, 11.8,1,1, 23.200, 10661.502, 395.592, 52899.796 25/06/27,17:20:00,09,08,1, 11.8,1,1, 23.200, 10661.491, 395.599, 52899.826 25/06/27,17:20:00,10,08,1, 11.8,1,1, 23.200, 10661.505, 395.578, 52899.811 25/06/27,17:20:00,11,08,1, 11.8,1,1, 23.200, 10661.517, 395.569, 52899.756 25/06/27,17:20:00,12,08,1, 11.8,1,1, 23.200, 10661.517, 395.570, 52899.793 25/06/27,17:20:00,13,08,1, 11.8,1,1, 23.200, 10661.508, 395.572, 52899.742 25/06/27,17:20:00,14,08,1, 11.8,1,1, 23.200, 10661.506, 395.575, 52899.818 25/06/27,17:20:00,15,08,1, 11.8,1,1, 23.200, 10661.517, 395.579, 52899.727 25/06/27,17:20:00,16,08,1, 11.8,1,1, 23.200, 10661.505, 395.595, 52899.802 25/06/27,17:20:00,17,08,1, 11.8,1,1, 23.200, 10661.505, 395.583, 52899.784 25/06/27,17:20:00,18,08,1, 11.8,1,1, 23.200, 10661.511, 395.591, 52899.716 25/06/27,17:20:00,19,08,1, 11.8,1,1, 23.200, 10661.502, 395.588, 52899.780 25/06/27,17:20:01,00,08,1, 11.9,1,1, 23.197, 10661.501, 395.588, 52899.780 25/06/27,17:20:01,01,08,1, 11.9,1,1, 23.197, 10661.491, 395.571, 52899.800 25/06/27,17:20:01,02,08,1, 11.9,1,1, 23.197, 10661.494, 395.556, 52899.755 25/06/27,17:20:01,03,08,1, 11.9,1,1, 23.197, 10661.484, 395.612, 52899.792 25/06/27,17:20:01,04,08,1, 11.9,1,1, 23.197, 10661.480, 395.593, 52899.804 25/06/27,17:20:01,05,08,1, 11.9,1,1, 23.197, 10661.488, 395.571, 52899.776 25/06/27,17:20:01,06,08,1, 11.9,1,1, 23.197, 10661.487, 395.610, 52899.805 25/06/27,17:20:01,07,08,1, 11.9,1,1, 23.197, 10661.489, 395.583, 52899.809 25/06/27,17:20:01,08,08,1, 11.9,1,1, 23.197, 10661.508, 395.583, 52899.769 25/06/27,17:20:01,09,08,1, 11.9,1,1, 23.197, 10661.526, 395.601, 52899.786 25/06/27,17:20:01,10,08,1, 11.9,1,1, 23.197, 10661.490, 395.550, 52899.685 25/06/27,17:20:01,11,08,1, 11.9,1,1, 23.197, 10661.511, 395.561, 52899.788 25/06/27,17:20:01,12,08,1, 11.9,1,1, 23.197, 10661.510, 395.578, 52899.767 25/06/27,17:20:01,13,08,1, 11.9,1,1, 23.197, 10661.518, 395.581, 52899.820 25/06/27,17:20:01,14,08,1, 11.9,1,1, 23.197, 10661.493, 395.573, 52899.786 25/06/27,17:20:01,15,08,1, 11.9,1,1, 23.197, 10661.521, 395.608, 52899.753 25/06/27,17:20:01,16,08,1, 11.9,1,1, 23.197, 10661.505, 395.576, 52899.734 25/06/27,17:20:01,17,08,1, 11.9,1,1, 23.197, 10661.509, 395.567, 52899.720 25/06/27,17:20:01,18,08,1, 11.9,1,1, 23.197, 10661.502, 395.597, 52899.778 25/06/27,17:20:01,19,08,1, 11.9,1,1, 23.197, 10661.522, 395.573, 52899.743 25/06/27,17:20:02,00,07,1, 12.0,1,1, 23.198, 10661.517, 395.573, 52899.743 25/06/27,17:20:02,01,07,1, 12.0,1,1, 23.198, 10661.503, 395.616, 52899.742 25/06/27,17:20:02,02,07,1, 12.0,1,1, 23.198, 10661.508, 395.581, 52899.767 25/06/27,17:20:02,03,07,1, 12.0,1,1, 23.198, 10661.492, 395.591, 52899.802 25/06/27,17:20:02,04,07,1, 12.0,1,1, 23.198, 10661.493, 395.574, 52899.743 25/06/27,17:20:02,05,07,1, 12.0,1,1, 23.198, 10661.488, 395.572, 52899.736 25/06/27,17:20:02,06,07,1, 12.0,1,1, 23.198, 10661.516, 395.580, 52899.816 25/06/27,17:20:02,07,07,1, 12.0,1,1, 23.198, 10661.505, 395.601, 52899.775 25/06/27,17:20:02,08,07,1, 12.0,1,1, 23.198, 10661.494, 395.617, 52899.731 25/06/27,17:20:02,09,07,1, 12.0,1,1, 23.198, 10661.487, 395.625, 52899.822 25/06/27,17:20:02,10,07,1, 12.0,1,1, 23.198, 10661.508, 395.586, 52899.701 25/06/27,17:20:02,11,07,1, 12.0,1,1, 23.198, 10661.489, 395.595, 52899.799 25/06/27,17:20:02,12,07,1, 12.0,1,1, 23.198, 10661.516, 395.617, 52899.739 25/06/27,17:20:02,13,07,1, 12.0,1,1, 23.198, 10661.492, 395.576, 52899.756 25/06/27,17:20:02,14,07,1, 12.0,1,1, 23.198, 10661.498, 395.605, 52899.745 25/06/27,17:20:02,15,07,1, 12.0,1,1, 23.198, 10661.488, 395.610, 52899.830 25/06/27,17:20:02,16,07,1, 12.0,1,1, 23.198, 10661.513, 395.559, 52899.724 25/06/27,17:20:02,17,07,1, 12.0,1,1, 23.198, 10661.503, 395.599, 52899.733 25/06/27,17:20:02,18,07,1, 12.0,1,1, 23.198, 10661.517, 395.603, 52899.696 25/06/27,17:20:02,19,07,1, 12.0,1,1, 23.198, 10661.525, 395.578, 52899.818 25/06/27,17:20:03,00,08,1, 11.9,1,1, 23.197, 10661.517, 395.578, 52899.818 25/06/27,17:20:03,01,08,1, 11.9,1,1, 23.197, 10661.514, 395.564, 52899.849 25/06/27,17:20:03,02,08,1, 11.9,1,1, 23.197, 10661.491, 395.589, 52899.784 25/06/27,17:20:03,03,08,1, 11.9,1,1, 23.197, 10661.506, 395.606, 52899.830 25/06/27,17:20:03,04,08,1, 11.9,1,1, 23.197, 10661.516, 395.613, 52899.833 25/06/27,17:20:03,05,08,1, 11.9,1,1, 23.197, 10661.496, 395.607, 52899.868 25/06/27,17:20:03,06,08,1, 11.9,1,1, 23.197, 10661.494, 395.598, 52899.744 25/06/27,17:20:03,07,08,1, 11.9,1,1, 23.197, 10661.502, 395.572, 52899.808 25/06/27,17:20:03,08,08,1, 11.9,1,1, 23.197, 10661.472, 395.587, 52899.814 25/06/27,17:20:03,09,08,1, 11.9,1,1, 23.197, 10661.496, 395.579, 52899.782 25/06/27,17:20:03,10,08,1, 11.9,1,1, 23.197, 10661.465, 395.569, 52899.755 25/06/27,17:20:03,11,08,1, 11.9,1,1, 23.197, 10661.510, 395.583, 52899.787 25/06/27,17:20:03,12,08,1, 11.9,1,1, 23.197, 10661.529, 395.609, 52899.748 25/06/27,17:20:03,13,08,1, 11.9,1,1, 23.197, 10661.498, 395.569, 52899.804 25/06/27,17:20:03,14,08,1, 11.9,1,1, 23.197, 10661.504, 395.591, 52899.830 25/06/27,17:20:03,15,08,1, 11.9,1,1, 23.197, 10661.491, 395.564, 52899.818 25/06/27,17:20:03,16,08,1, 11.9,1,1, 23.197, 10661.503, 395.566, 52899.697 25/06/27,17:20:03,17,08,1, 11.9,1,1, 23.197, 10661.525, 395.595, 52899.756 25/06/27,17:20:03,18,08,1, 11.9,1,1, 23.197, 10661.507, 395.583, 52899.742 25/06/27,17:20:03,19,08,1, 11.9,1,1, 23.197, 10661.486, 395.579, 52899.769 25/06/27,17:20:04,00,08,1, 11.8,1,1, 23.193, 10661.484, 395.579, 52899.769 25/06/27,17:20:04,01,08,1, 11.8,1,1, 23.193, 10661.480, 395.588, 52899.790 25/06/27,17:20:04,02,08,1, 11.8,1,1, 23.193, 10661.470, 395.552, 52899.687 25/06/27,17:20:04,03,08,1, 11.8,1,1, 23.193, 10661.470, 395.586, 52899.796 25/06/27,17:20:04,04,08,1, 11.8,1,1, 23.193, 10661.462, 395.581, 52899.771 25/06/27,17:20:04,05,08,1, 11.8,1,1, 23.193, 10661.474, 395.559, 52899.724 25/06/27,17:20:04,06,08,1, 11.8,1,1, 23.193, 10661.458, 395.582, 52899.745 25/06/27,17:20:04,07,08,1, 11.8,1,1, 23.193, 10661.485, 395.574, 52899.827 25/06/27,17:20:04,08,08,1, 11.8,1,1, 23.193, 10661.472, 395.569, 52899.744 25/06/27,17:20:04,09,08,1, 11.8,1,1, 23.193, 10661.490, 395.566, 52899.704 25/06/27,17:20:04,10,08,1, 11.8,1,1, 23.193, 10661.485, 395.566, 52899.693 25/06/27,17:20:04,11,08,1, 11.8,1,1, 23.193, 10661.472, 395.575, 52899.763 25/06/27,17:20:04,12,08,1, 11.8,1,1, 23.193, 10661.484, 395.583, 52899.733 25/06/27,17:20:04,13,08,1, 11.8,1,1, 23.193, 10661.500, 395.580, 52899.717 25/06/27,17:20:04,14,08,1, 11.8,1,1, 23.193, 10661.470, 395.568, 52899.739 25/06/27,17:20:04,15,08,1, 11.8,1,1, 23.193, 10661.486, 395.596, 52899.799 25/06/27,17:20:04,16,08,1, 11.8,1,1, 23.193, 10661.511, 395.568, 52899.712 25/06/27,17:20:04,17,08,1, 11.8,1,1, 23.193, 10661.485, 395.567, 52899.778 25/06/27,17:20:04,18,08,1, 11.8,1,1, 23.193, 10661.520, 395.575, 52899.756 25/06/27,17:20:04,19,08,1, 11.8,1,1, 23.193, 10661.490, 395.554, 52899.730 25/06/27,17:20:05,00,08,1, 12.0,1,1, 23.195, 10661.484, 395.554, 52899.730 25/06/27,17:20:05,01,08,1, 12.0,1,1, 23.195, 10661.501, 395.585, 52899.798 25/06/27,17:20:05,02,08,1, 12.0,1,1, 23.195, 10661.500, 395.552, 52899.715 25/06/27,17:20:05,03,08,1, 12.0,1,1, 23.195, 10661.490, 395.591, 52899.825 25/06/27,17:20:05,04,08,1, 12.0,1,1, 23.195, 10661.482, 395.587, 52899.772 25/06/27,17:20:05,05,08,1, 12.0,1,1, 23.195, 10661.464, 395.571, 52899.642 25/06/27,17:20:05,06,08,1, 12.0,1,1, 23.195, 10661.485, 395.574, 52899.710 25/06/27,17:20:05,07,08,1, 12.0,1,1, 23.195, 10661.489, 395.576, 52899.787 25/06/27,17:20:05,08,08,1, 12.0,1,1, 23.195, 10661.494, 395.589, 52899.797 25/06/27,17:20:05,09,08,1, 12.0,1,1, 23.195, 10661.516, 395.588, 52899.727 25/06/27,17:20:05,10,08,1, 12.0,1,1, 23.195, 10661.483, 395.555, 52899.723 25/06/27,17:20:05,11,08,1, 12.0,1,1, 23.195, 10661.511, 395.547, 52899.761 25/06/27,17:20:05,12,08,1, 12.0,1,1, 23.195, 10661.485, 395.574, 52899.778 25/06/27,17:20:05,13,08,1, 12.0,1,1, 23.195, 10661.485, 395.586, 52899.824 25/06/27,17:20:05,14,08,1, 12.0,1,1, 23.195, 10661.490, 395.569, 52899.720 25/06/27,17:20:05,15,08,1, 12.0,1,1, 23.195, 10661.487, 395.583, 52899.766 25/06/27,17:20:05,16,08,1, 12.0,1,1, 23.195, 10661.487, 395.556, 52899.711 25/06/27,17:20:05,17,08,1, 12.0,1,1, 23.195, 10661.518, 395.587, 52899.777 25/06/27,17:20:05,18,08,1, 12.0,1,1, 23.195, 10661.483, 395.571, 52899.761 25/06/27,17:20:05,19,08,1, 12.0,1,1, 23.195, 10661.486, 395.567, 52899.838 25/06/27,17:20:06,00,08,1, 11.9,1,1, 23.196, 10661.484, 395.567, 52899.838 25/06/27,17:20:06,01,08,1, 11.9,1,1, 23.196, 10661.495, 395.565, 52899.732 25/06/27,17:20:06,02,08,1, 11.9,1,1, 23.196, 10661.474, 395.576, 52899.708 25/06/27,17:20:06,03,08,1, 11.9,1,1, 23.196, 10661.482, 395.589, 52899.792 25/06/27,17:20:06,04,08,1, 11.9,1,1, 23.196, 10661.480, 395.605, 52899.779 25/06/27,17:20:06,05,08,1, 11.9,1,1, 23.196, 10661.481, 395.576, 52899.750 25/06/27,17:20:06,06,08,1, 11.9,1,1, 23.196, 10661.495, 395.595, 52899.760 25/06/27,17:20:06,07,08,1, 11.9,1,1, 23.196, 10661.470, 395.608, 52899.740 25/06/27,17:20:06,08,08,1, 11.9,1,1, 23.196, 10661.491, 395.564, 52899.799 25/06/27,17:20:06,09,08,1, 11.9,1,1, 23.196, 10661.462, 395.570, 52899.779 25/06/27,17:20:06,10,08,1, 11.9,1,1, 23.196, 10661.468, 395.573, 52899.767 25/06/27,17:20:06,11,08,1, 11.9,1,1, 23.196, 10661.460, 395.582, 52899.775 25/06/27,17:20:06,12,08,1, 11.9,1,1, 23.196, 10661.478, 395.584, 52899.794 25/06/27,17:20:06,13,08,1, 11.9,1,1, 23.196, 10661.471, 395.586, 52899.721 25/06/27,17:20:06,14,08,1, 11.9,1,1, 23.196, 10661.478, 395.560, 52899.758 25/06/27,17:20:06,15,08,1, 11.9,1,1, 23.196, 10661.498, 395.562, 52899.715 25/06/27,17:20:06,16,08,1, 11.9,1,1, 23.196, 10661.506, 395.572, 52899.791 25/06/27,17:20:06,17,08,1, 11.9,1,1, 23.196, 10661.477, 395.565, 52899.812 25/06/27,17:20:06,18,08,1, 11.9,1,1, 23.196, 10661.484, 395.572, 52899.712 25/06/27,17:20:06,19,08,1, 11.9,1,1, 23.196, 10661.485, 395.587, 52899.785 25/06/27,17:20:07,00,07,1, 11.9,1,1, 23.197, 10661.484, 395.587, 52899.785 25/06/27,17:20:07,01,07,1, 11.9,1,1, 23.197, 10661.495, 395.598, 52899.752 25/06/27,17:20:07,02,07,1, 11.9,1,1, 23.197, 10661.455, 395.580, 52899.773 25/06/27,17:20:07,03,07,1, 11.9,1,1, 23.197, 10661.465, 395.591, 52899.770 25/06/27,17:20:07,04,07,1, 11.9,1,1, 23.197, 10661.476, 395.576, 52899.760 25/06/27,17:20:07,05,07,1, 11.9,1,1, 23.197, 10661.442, 395.568, 52899.696 25/06/27,17:20:07,06,07,1, 11.9,1,1, 23.197, 10661.439, 395.552, 52899.692 25/06/27,17:20:07,07,07,1, 11.9,1,1, 23.197, 10661.479, 395.575, 52899.785 25/06/27,17:20:07,08,07,1, 11.9,1,1, 23.197, 10661.439, 395.574, 52899.761 25/06/27,17:20:07,09,07,1, 11.9,1,1, 23.197, 10661.463, 395.573, 52899.785 25/06/27,17:20:07,10,07,1, 11.9,1,1, 23.197, 10661.466, 395.580, 52899.806 25/06/27,17:20:07,11,07,1, 11.9,1,1, 23.197, 10661.439, 395.555, 52899.727 25/06/27,17:20:07,12,07,1, 11.9,1,1, 23.197, 10661.454, 395.599, 52899.757 25/06/27,17:20:07,13,07,1, 11.9,1,1, 23.197, 10661.466, 395.585, 52899.777 25/06/27,17:20:07,14,07,1, 11.9,1,1, 23.197, 10661.461, 395.590, 52899.708 25/06/27,17:20:07,15,07,1, 11.9,1,1, 23.197, 10661.462, 395.577, 52899.773 25/06/27,17:20:07,16,07,1, 11.9,1,1, 23.197, 10661.459, 395.563, 52899.720 25/06/27,17:20:07,17,07,1, 11.9,1,1, 23.197, 10661.477, 395.575, 52899.770 25/06/27,17:20:07,18,07,1, 11.9,1,1, 23.197, 10661.464, 395.586, 52899.689 25/06/27,17:20:07,19,07,1, 11.9,1,1, 23.197, 10661.454, 395.574, 52899.727 25/06/27,17:20:08,00,08,1, 11.9,1,1, 23.195, 10661.451, 395.574, 52899.727 25/06/27,17:20:08,01,08,1, 11.9,1,1, 23.195, 10661.456, 395.566, 52899.713 25/06/27,17:20:08,02,08,1, 11.9,1,1, 23.195, 10661.448, 395.577, 52899.794 25/06/27,17:20:08,03,08,1, 11.9,1,1, 23.195, 10661.450, 395.574, 52899.790 25/06/27,17:20:08,04,08,1, 11.9,1,1, 23.195, 10661.443, 395.580, 52899.803 25/06/27,17:20:08,05,08,1, 11.9,1,1, 23.195, 10661.456, 395.593, 52899.786 25/06/27,17:20:08,06,08,1, 11.9,1,1, 23.195, 10661.463, 395.567, 52899.795 25/06/27,17:20:08,07,08,1, 11.9,1,1, 23.195, 10661.451, 395.541, 52899.815 25/06/27,17:20:08,08,08,1, 11.9,1,1, 23.195, 10661.455, 395.602, 52899.812 25/06/27,17:20:08,09,08,1, 11.9,1,1, 23.195, 10661.447, 395.551, 52899.721 25/06/27,17:20:08,10,08,1, 11.9,1,1, 23.195, 10661.469, 395.556, 52899.800 25/06/27,17:20:08,11,08,1, 11.9,1,1, 23.195, 10661.441, 395.572, 52899.786 25/06/27,17:20:08,12,08,1, 11.9,1,1, 23.195, 10661.439, 395.561, 52899.797 25/06/27,17:20:08,13,08,1, 11.9,1,1, 23.195, 10661.441, 395.572, 52899.818 25/06/27,17:20:08,14,08,1, 11.9,1,1, 23.195, 10661.442, 395.580, 52899.793 25/06/27,17:20:08,15,08,1, 11.9,1,1, 23.195, 10661.439, 395.565, 52899.821 25/06/27,17:20:08,16,08,1, 11.9,1,1, 23.195, 10661.447, 395.574, 52899.859 25/06/27,17:20:08,17,08,1, 11.9,1,1, 23.195, 10661.466, 395.584, 52899.782 25/06/27,17:20:08,18,08,1, 11.9,1,1, 23.195, 10661.446, 395.569, 52899.771 25/06/27,17:20:08,19,08,1, 11.9,1,1, 23.195, 10661.456, 395.576, 52899.768 25/06/27,17:20:09,00,08,1, 11.9,1,1, 23.194, 10661.451, 395.576, 52899.768 25/06/27,17:20:09,01,08,1, 11.9,1,1, 23.194, 10661.455, 395.590, 52899.877 25/06/27,17:20:09,02,08,1, 11.9,1,1, 23.194, 10661.428, 395.596, 52899.859 25/06/27,17:20:09,03,08,1, 11.9,1,1, 23.194, 10661.429, 395.594, 52899.877 25/06/27,17:20:09,04,08,1, 11.9,1,1, 23.194, 10661.427, 395.570, 52899.838 25/06/27,17:20:09,05,08,1, 11.9,1,1, 23.194, 10661.446, 395.599, 52899.847 25/06/27,17:20:09,06,08,1, 11.9,1,1, 23.194, 10661.469, 395.611, 52899.846 25/06/27,17:20:09,07,08,1, 11.9,1,1, 23.194, 10661.447, 395.580, 52899.762 25/06/27,17:20:09,08,08,1, 11.9,1,1, 23.194, 10661.440, 395.619, 52899.854 25/06/27,17:20:09,09,08,1, 11.9,1,1, 23.194, 10661.464, 395.616, 52899.797 25/06/27,17:20:09,10,08,1, 11.9,1,1, 23.194, 10661.437, 395.586, 52899.800 25/06/27,17:20:09,11,08,1, 11.9,1,1, 23.194, 10661.444, 395.564, 52899.800 25/06/27,17:20:09,12,08,1, 11.9,1,1, 23.194, 10661.443, 395.610, 52899.805 25/06/27,17:20:09,13,08,1, 11.9,1,1, 23.194, 10661.430, 395.574, 52899.786 25/06/27,17:20:09,14,08,1, 11.9,1,1, 23.194, 10661.402, 395.577, 52899.835 25/06/27,17:20:09,15,08,1, 11.9,1,1, 23.194, 10661.438, 395.592, 52899.822 25/06/27,17:20:09,16,08,1, 11.9,1,1, 23.194, 10661.407, 395.568, 52899.851 25/06/27,17:20:09,17,08,1, 11.9,1,1, 23.194, 10661.437, 395.616, 52899.756 25/06/27,17:20:09,18,08,1, 11.9,1,1, 23.194, 10661.437, 395.586, 52899.746 25/06/27,17:20:09,19,08,1, 11.9,1,1, 23.194, 10661.422, 395.547, 52899.793 25/06/27,17:20:10,00,06,1, 12.0,1,1, 23.190, 10661.417, 395.547, 52899.793 25/06/27,17:20:10,01,06,1, 12.0,1,1, 23.190, 10661.425, 395.563, 52899.806 25/06/27,17:20:10,02,06,1, 12.0,1,1, 23.190, 10661.431, 395.548, 52899.746 25/06/27,17:20:10,03,06,1, 12.0,1,1, 23.190, 10661.417, 395.574, 52899.862 25/06/27,17:20:10,04,06,1, 12.0,1,1, 23.190, 10661.419, 395.595, 52899.847 25/06/27,17:20:10,05,06,1, 12.0,1,1, 23.190, 10661.412, 395.585, 52899.842 25/06/27,17:20:10,06,06,1, 12.0,1,1, 23.190, 10661.401, 395.583, 52899.828 25/06/27,17:20:10,07,06,1, 12.0,1,1, 23.190, 10661.443, 395.573, 52899.816 25/06/27,17:20:10,08,06,1, 12.0,1,1, 23.190, 10661.382, 395.555, 52899.843 25/06/27,17:20:10,09,06,1, 12.0,1,1, 23.190, 10661.429, 395.567, 52899.790 25/06/27,17:20:10,10,06,1, 12.0,1,1, 23.190, 10661.395, 395.581, 52899.844 25/06/27,17:20:10,11,06,1, 12.0,1,1, 23.190, 10661.405, 395.563, 52899.848 25/06/27,17:20:10,12,06,1, 12.0,1,1, 23.190, 10661.426, 395.571, 52899.824 25/06/27,17:20:10,13,06,1, 12.0,1,1, 23.190, 10661.425, 395.570, 52899.819 25/06/27,17:20:10,14,06,1, 12.0,1,1, 23.190, 10661.424, 395.569, 52899.803 25/06/27,17:20:10,15,06,1, 12.0,1,1, 23.190, 10661.418, 395.586, 52899.864 25/06/27,17:20:10,16,06,1, 12.0,1,1, 23.190, 10661.403, 395.600, 52899.851 25/06/27,17:20:10,17,06,1, 12.0,1,1, 23.190, 10661.447, 395.574, 52899.803 25/06/27,17:20:10,18,06,1, 12.0,1,1, 23.190, 10661.388, 395.584, 52899.860 25/06/27,17:20:10,19,06,1, 12.0,1,1, 23.190, 10661.409, 395.589, 52899.834 25/06/27,17:20:11,00,05,1, 11.9,1,1, 23.195, 10661.409, 395.589, 52899.834 25/06/27,17:20:11,01,05,1, 11.9,1,1, 23.195, 10661.409, 395.569, 52899.883 25/06/27,17:20:11,02,05,1, 11.9,1,1, 23.195, 10661.430, 395.608, 52899.805 25/06/27,17:20:11,03,05,1, 11.9,1,1, 23.195, 10661.396, 395.575, 52899.884 25/06/27,17:20:11,04,05,1, 11.9,1,1, 23.195, 10661.385, 395.566, 52899.837 25/06/27,17:20:11,05,05,1, 11.9,1,1, 23.195, 10661.403, 395.606, 52899.879 25/06/27,17:20:11,06,05,1, 11.9,1,1, 23.195, 10661.366, 395.585, 52899.876 25/06/27,17:20:11,07,05,1, 11.9,1,1, 23.195, 10661.383, 395.565, 52899.888 25/06/27,17:20:11,08,05,1, 11.9,1,1, 23.195, 10661.378, 395.573, 52899.894 25/06/27,17:20:11,09,05,1, 11.9,1,1, 23.195, 10661.391, 395.573, 52899.866 25/06/27,17:20:11,10,05,1, 11.9,1,1, 23.195, 10661.381, 395.560, 52899.827 25/06/27,17:20:11,11,05,1, 11.9,1,1, 23.195, 10661.396, 395.549, 52899.838 25/06/27,17:20:11,12,05,1, 11.9,1,1, 23.195, 10661.402, 395.573, 52899.834 25/06/27,17:20:11,13,05,1, 11.9,1,1, 23.195, 10661.377, 395.569, 52899.889 25/06/27,17:20:11,14,05,1, 11.9,1,1, 23.195, 10661.392, 395.556, 52899.847 25/06/27,17:20:11,15,05,1, 11.9,1,1, 23.195, 10661.397, 395.580, 52899.802 25/06/27,17:20:11,16,05,1, 11.9,1,1, 23.195, 10661.380, 395.557, 52899.846 25/06/27,17:20:11,17,05,1, 11.9,1,1, 23.195, 10661.396, 395.608, 52899.833 25/06/27,17:20:11,18,05,1, 11.9,1,1, 23.195, 10661.392, 395.576, 52899.849 25/06/27,17:20:11,19,05,1, 11.9,1,1, 23.195, 10661.388, 395.563, 52899.817 25/06/27,17:20:12,00,07,1, 12.0,1,1, 23.193, 10661.384, 395.563, 52899.817 25/06/27,17:20:12,01,07,1, 12.0,1,1, 23.193, 10661.393, 395.576, 52899.846 25/06/27,17:20:12,02,07,1, 12.0,1,1, 23.193, 10661.392, 395.546, 52899.860 25/06/27,17:20:12,03,07,1, 12.0,1,1, 23.193, 10661.400, 395.582, 52899.844 25/06/27,17:20:12,04,07,1, 12.0,1,1, 23.193, 10661.410, 395.579, 52899.868 25/06/27,17:20:12,05,07,1, 12.0,1,1, 23.193, 10661.376, 395.566, 52899.802 25/06/27,17:20:12,06,07,1, 12.0,1,1, 23.193, 10661.382, 395.571, 52899.799 25/06/27,17:20:12,07,07,1, 12.0,1,1, 23.193, 10661.383, 395.568, 52899.872 25/06/27,17:20:12,08,07,1, 12.0,1,1, 23.193, 10661.372, 395.535, 52899.789 25/06/27,17:20:12,09,07,1, 12.0,1,1, 23.193, 10661.373, 395.572, 52899.804 25/06/27,17:20:12,10,07,1, 12.0,1,1, 23.193, 10661.369, 395.580, 52899.914 25/06/27,17:20:12,11,07,1, 12.0,1,1, 23.193, 10661.355, 395.565, 52899.922 25/06/27,17:20:12,12,07,1, 12.0,1,1, 23.193, 10661.392, 395.575, 52899.820 25/06/27,17:20:12,13,07,1, 12.0,1,1, 23.193, 10661.372, 395.599, 52899.902 25/06/27,17:20:12,14,07,1, 12.0,1,1, 23.193, 10661.377, 395.537, 52899.832 25/06/27,17:20:12,15,07,1, 12.0,1,1, 23.193, 10661.369, 395.571, 52899.880 25/06/27,17:20:12,16,07,1, 12.0,1,1, 23.193, 10661.377, 395.577, 52899.838 25/06/27,17:20:12,17,07,1, 12.0,1,1, 23.193, 10661.344, 395.570, 52899.836 25/06/27,17:20:12,18,07,1, 12.0,1,1, 23.193, 10661.368, 395.580, 52899.894 25/06/27,17:20:12,19,07,1, 12.0,1,1, 23.193, 10661.379, 395.581, 52899.832 25/06/27,17:20:13,00,07,1, 11.9,1,1, 23.193, 10661.376, 395.581, 52899.832 25/06/27,17:20:13,01,07,1, 11.9,1,1, 23.193, 10661.344, 395.580, 52899.825 25/06/27,17:20:13,02,07,1, 11.9,1,1, 23.193, 10661.359, 395.601, 52899.870 25/06/27,17:20:13,03,07,1, 11.9,1,1, 23.193, 10661.357, 395.552, 52899.860 25/06/27,17:20:13,04,07,1, 11.9,1,1, 23.193, 10661.369, 395.558, 52899.837 25/06/27,17:20:13,05,07,1, 11.9,1,1, 23.193, 10661.347, 395.605, 52899.872 25/06/27,17:20:13,06,07,1, 11.9,1,1, 23.193, 10661.363, 395.586, 52899.887 25/06/27,17:20:13,07,07,1, 11.9,1,1, 23.193, 10661.352, 395.588, 52899.862 25/06/27,17:20:13,08,07,1, 11.9,1,1, 23.193, 10661.360, 395.592, 52899.900 25/06/27,17:20:13,09,07,1, 11.9,1,1, 23.193, 10661.375, 395.624, 52899.919 25/06/27,17:20:13,10,07,1, 11.9,1,1, 23.193, 10661.361, 395.587, 52899.880 25/06/27,17:20:13,11,07,1, 11.9,1,1, 23.193, 10661.357, 395.625, 52899.924 25/06/27,17:20:13,12,07,1, 11.9,1,1, 23.193, 10661.376, 395.632, 52899.872 25/06/27,17:20:13,13,07,1, 11.9,1,1, 23.193, 10661.355, 395.589, 52899.856 25/06/27,17:20:13,14,07,1, 11.9,1,1, 23.193, 10661.356, 395.615, 52899.868 25/06/27,17:20:13,15,07,1, 11.9,1,1, 23.193, 10661.364, 395.591, 52899.874 25/06/27,17:20:13,16,07,1, 11.9,1,1, 23.193, 10661.367, 395.610, 52899.915 25/06/27,17:20:13,17,07,1, 11.9,1,1, 23.193, 10661.362, 395.622, 52899.863 25/06/27,17:20:13,18,07,1, 11.9,1,1, 23.193, 10661.381, 395.622, 52899.921 25/06/27,17:20:13,19,07,1, 11.9,1,1, 23.193, 10661.369, 395.610, 52899.829 25/06/27,17:20:14,00,07,1, 11.9,1,1, 23.195, 10661.367, 395.610, 52899.829 25/06/27,17:20:14,01,07,1, 11.9,1,1, 23.195, 10661.371, 395.616, 52899.907 25/06/27,17:20:14,02,07,1, 11.9,1,1, 23.195, 10661.348, 395.603, 52899.872 25/06/27,17:20:14,03,07,1, 11.9,1,1, 23.195, 10661.354, 395.630, 52899.872 25/06/27,17:20:14,04,07,1, 11.9,1,1, 23.195, 10661.363, 395.619, 52899.903 25/06/27,17:20:14,05,07,1, 11.9,1,1, 23.195, 10661.360, 395.602, 52899.926 25/06/27,17:20:14,06,07,1, 11.9,1,1, 23.195, 10661.343, 395.593, 52899.885 25/06/27,17:20:14,07,07,1, 11.9,1,1, 23.195, 10661.352, 395.631, 52899.847 25/06/27,17:20:14,08,07,1, 11.9,1,1, 23.195, 10661.333, 395.604, 52899.833 25/06/27,17:20:14,09,07,1, 11.9,1,1, 23.195, 10661.360, 395.626, 52899.886 25/06/27,17:20:14,10,07,1, 11.9,1,1, 23.195, 10661.347, 395.650, 52899.863 25/06/27,17:20:14,11,07,1, 11.9,1,1, 23.195, 10661.351, 395.645, 52899.917 25/06/27,17:20:14,12,07,1, 11.9,1,1, 23.195, 10661.353, 395.621, 52899.848 25/06/27,17:20:14,13,07,1, 11.9,1,1, 23.195, 10661.338, 395.623, 52899.891 25/06/27,17:20:14,14,07,1, 11.9,1,1, 23.195, 10661.330, 395.607, 52899.883 25/06/27,17:20:14,15,07,1, 11.9,1,1, 23.195, 10661.343, 395.606, 52899.832 25/06/27,17:20:14,16,07,1, 11.9,1,1, 23.195, 10661.354, 395.629, 52899.928 25/06/27,17:20:14,17,07,1, 11.9,1,1, 23.195, 10661.341, 395.618, 52899.847 25/06/27,17:20:14,18,07,1, 11.9,1,1, 23.195, 10661.364, 395.605, 52899.922 25/06/27,17:20:14,19,07,1, 11.9,1,1, 23.195, 10661.380, 395.600, 52899.861 25/06/27,17:20:15,00,08,1, 11.9,1,1, 23.197, 10661.376, 395.600, 52899.861 25/06/27,17:20:15,01,08,1, 11.9,1,1, 23.197, 10661.355, 395.616, 52899.916 25/06/27,17:20:15,02,08,1, 11.9,1,1, 23.197, 10661.354, 395.606, 52899.959 25/06/27,17:20:15,03,08,1, 11.9,1,1, 23.197, 10661.352, 395.634, 52899.885 25/06/27,17:20:15,04,08,1, 11.9,1,1, 23.197, 10661.357, 395.602, 52899.905 25/06/27,17:20:15,05,08,1, 11.9,1,1, 23.197, 10661.343, 395.608, 52899.931 25/06/27,17:20:15,06,08,1, 11.9,1,1, 23.197, 10661.353, 395.629, 52899.938 25/06/27,17:20:15,07,08,1, 11.9,1,1, 23.197, 10661.364, 395.630, 52899.941 25/06/27,17:20:15,08,08,1, 11.9,1,1, 23.197, 10661.353, 395.609, 52899.838 25/06/27,17:20:15,09,08,1, 11.9,1,1, 23.197, 10661.380, 395.636, 52899.902 25/06/27,17:20:15,10,08,1, 11.9,1,1, 23.197, 10661.368, 395.609, 52899.944 25/06/27,17:20:15,11,08,1, 11.9,1,1, 23.197, 10661.378, 395.603, 52899.930 25/06/27,17:20:15,12,08,1, 11.9,1,1, 23.197, 10661.359, 395.619, 52899.937 25/06/27,17:20:15,13,08,1, 11.9,1,1, 23.197, 10661.361, 395.610, 52899.903 25/06/27,17:20:15,14,08,1, 11.9,1,1, 23.197, 10661.357, 395.607, 52899.847 25/06/27,17:20:15,15,08,1, 11.9,1,1, 23.197, 10661.364, 395.621, 52899.884 25/06/27,17:20:15,16,08,1, 11.9,1,1, 23.197, 10661.366, 395.614, 52899.889 25/06/27,17:20:15,17,08,1, 11.9,1,1, 23.197, 10661.362, 395.590, 52899.885 25/06/27,17:20:15,18,08,1, 11.9,1,1, 23.197, 10661.384, 395.616, 52899.867 25/06/27,17:20:15,19,08,1, 11.9,1,1, 23.197, 10661.366, 395.635, 52899.907 25/06/27,17:20:16,00,08,1, 12.0,1,1, 23.197, 10661.359, 395.635, 52899.907 25/06/27,17:20:16,01,08,1, 12.0,1,1, 23.197, 10661.353, 395.628, 52899.886 25/06/27,17:20:16,02,08,1, 12.0,1,1, 23.197, 10661.348, 395.617, 52899.975 25/06/27,17:20:16,03,08,1, 12.0,1,1, 23.197, 10661.343, 395.604, 52899.884 25/06/27,17:20:16,04,08,1, 12.0,1,1, 23.197, 10661.354, 395.631, 52899.942 25/06/27,17:20:16,05,08,1, 12.0,1,1, 23.197, 10661.357, 395.611, 52899.928 25/06/27,17:20:16,06,08,1, 12.0,1,1, 23.197, 10661.347, 395.633, 52899.965 25/06/27,17:20:16,07,08,1, 12.0,1,1, 23.197, 10661.350, 395.605, 52899.939 25/06/27,17:20:16,08,08,1, 12.0,1,1, 23.197, 10661.343, 395.637, 52899.948 25/06/27,17:20:16,09,08,1, 12.0,1,1, 23.197, 10661.343, 395.591, 52899.862 25/06/27,17:20:16,10,08,1, 12.0,1,1, 23.197, 10661.351, 395.602, 52899.891 25/06/27,17:20:16,11,08,1, 12.0,1,1, 23.197, 10661.350, 395.615, 52899.956 25/06/27,17:20:16,12,08,1, 12.0,1,1, 23.197, 10661.355, 395.601, 52899.897 25/06/27,17:20:16,13,08,1, 12.0,1,1, 23.197, 10661.352, 395.596, 52899.892 25/06/27,17:20:16,14,08,1, 12.0,1,1, 23.197, 10661.356, 395.605, 52899.864 25/06/27,17:20:16,15,08,1, 12.0,1,1, 23.197, 10661.366, 395.610, 52899.832 25/06/27,17:20:16,16,08,1, 12.0,1,1, 23.197, 10661.376, 395.591, 52899.826 25/06/27,17:20:16,17,08,1, 12.0,1,1, 23.197, 10661.345, 395.602, 52899.849 25/06/27,17:20:16,18,08,1, 12.0,1,1, 23.197, 10661.377, 395.569, 52899.911 25/06/27,17:20:16,19,08,1, 12.0,1,1, 23.197, 10661.362, 395.578, 52899.877 25/06/27,17:20:17,00,09,1, 11.9,1,1, 23.192, 10661.359, 395.578, 52899.877 25/06/27,17:20:17,01,09,1, 11.9,1,1, 23.192, 10661.375, 395.557, 52899.952 25/06/27,17:20:17,02,09,1, 11.9,1,1, 23.192, 10661.368, 395.536, 52899.885 25/06/27,17:20:17,03,09,1, 11.9,1,1, 23.192, 10661.353, 395.561, 52899.961 25/06/27,17:20:17,04,09,1, 11.9,1,1, 23.192, 10661.384, 395.579, 52899.906 25/06/27,17:20:17,05,09,1, 11.9,1,1, 23.192, 10661.353, 395.566, 52899.961 25/06/27,17:20:17,06,09,1, 11.9,1,1, 23.192, 10661.361, 395.588, 52899.846 25/06/27,17:20:17,07,09,1, 11.9,1,1, 23.192, 10661.367, 395.584, 52899.886 25/06/27,17:20:17,08,09,1, 11.9,1,1, 23.192, 10661.368, 395.570, 52899.853 25/06/27,17:20:17,09,09,1, 11.9,1,1, 23.192, 10661.372, 395.554, 52899.875 25/06/27,17:20:17,10,09,1, 11.9,1,1, 23.192, 10661.379, 395.591, 52899.934 25/06/27,17:20:17,11,09,1, 11.9,1,1, 23.192, 10661.376, 395.529, 52899.891 25/06/27,17:20:17,12,09,1, 11.9,1,1, 23.192, 10661.338, 395.561, 52899.933 25/06/27,17:20:17,13,09,1, 11.9,1,1, 23.192, 10661.359, 395.562, 52899.923 25/06/27,17:20:17,14,09,1, 11.9,1,1, 23.192, 10661.367, 395.575, 52899.941 25/06/27,17:20:17,15,09,1, 11.9,1,1, 23.192, 10661.359, 395.552, 52899.930 25/06/27,17:20:17,16,09,1, 11.9,1,1, 23.192, 10661.351, 395.569, 52899.981 25/06/27,17:20:17,17,09,1, 11.9,1,1, 23.192, 10661.343, 395.550, 52899.862 25/06/27,17:20:17,18,09,1, 11.9,1,1, 23.192, 10661.348, 395.542, 52899.937 25/06/27,17:20:17,19,09,1, 11.9,1,1, 23.192, 10661.354, 395.522, 52899.968 25/06/27,17:20:18,00,09,1, 11.9,1,1, 23.193, 10661.350, 395.522, 52899.968 25/06/27,17:20:18,01,09,1, 11.9,1,1, 23.193, 10661.362, 395.519, 52899.875 25/06/27,17:20:18,02,09,1, 11.9,1,1, 23.193, 10661.335, 395.518, 52899.898 25/06/27,17:20:18,03,09,1, 11.9,1,1, 23.193, 10661.360, 395.518, 52899.923 25/06/27,17:20:18,04,09,1, 11.9,1,1, 23.193, 10661.343, 395.505, 52899.924 25/06/27,17:20:18,05,09,1, 11.9,1,1, 23.193, 10661.382, 395.507, 52899.906 25/06/27,17:20:18,06,09,1, 11.9,1,1, 23.193, 10661.372, 395.522, 52899.923 25/06/27,17:20:18,07,09,1, 11.9,1,1, 23.193, 10661.366, 395.507, 52899.941 25/06/27,17:20:18,08,09,1, 11.9,1,1, 23.193, 10661.378, 395.527, 52899.912 25/06/27,17:20:18,09,09,1, 11.9,1,1, 23.193, 10661.378, 395.515, 52899.881 25/06/27,17:20:18,10,09,1, 11.9,1,1, 23.193, 10661.375, 395.527, 52899.908 25/06/27,17:20:18,11,09,1, 11.9,1,1, 23.193, 10661.365, 395.492, 52899.889 25/06/27,17:20:18,12,09,1, 11.9,1,1, 23.193, 10661.387, 395.517, 52899.906 25/06/27,17:20:18,13,09,1, 11.9,1,1, 23.193, 10661.383, 395.534, 52899.943 25/06/27,17:20:18,14,09,1, 11.9,1,1, 23.193, 10661.367, 395.492, 52899.930 25/06/27,17:20:18,15,09,1, 11.9,1,1, 23.193, 10661.385, 395.484, 52899.923 25/06/27,17:20:18,16,09,1, 11.9,1,1, 23.193, 10661.366, 395.512, 52899.893 25/06/27,17:20:18,17,09,1, 11.9,1,1, 23.193, 10661.367, 395.486, 52899.890 25/06/27,17:20:18,18,09,1, 11.9,1,1, 23.193, 10661.398, 395.466, 52899.925 25/06/27,17:20:18,19,09,1, 11.9,1,1, 23.193, 10661.375, 395.482, 52899.866 25/06/27,17:20:19,00,09,1, 11.9,1,1, 23.189, 10661.367, 395.482, 52899.866 25/06/27,17:20:19,01,09,1, 11.9,1,1, 23.189, 10661.367, 395.461, 52899.914 25/06/27,17:20:19,02,09,1, 11.9,1,1, 23.189, 10661.352, 395.437, 52899.918 25/06/27,17:20:19,03,09,1, 11.9,1,1, 23.189, 10661.344, 395.473, 52899.926 25/06/27,17:20:19,04,09,1, 11.9,1,1, 23.189, 10661.353, 395.460, 52899.898 25/06/27,17:20:19,05,09,1, 11.9,1,1, 23.189, 10661.376, 395.433, 52899.933 25/06/27,17:20:19,06,09,1, 11.9,1,1, 23.189, 10661.364, 395.438, 52899.899 25/06/27,17:20:19,07,09,1, 11.9,1,1, 23.189, 10661.356, 395.439, 52899.901 25/06/27,17:20:19,08,09,1, 11.9,1,1, 23.189, 10661.357, 395.434, 52899.893 25/06/27,17:20:19,09,09,1, 11.9,1,1, 23.189, 10661.390, 395.456, 52899.879 25/06/27,17:20:19,10,09,1, 11.9,1,1, 23.189, 10661.365, 395.472, 52899.894 25/06/27,17:20:19,11,09,1, 11.9,1,1, 23.189, 10661.371, 395.436, 52899.892 25/06/27,17:20:19,12,09,1, 11.9,1,1, 23.189, 10661.372, 395.451, 52899.888 25/06/27,17:20:19,13,09,1, 11.9,1,1, 23.189, 10661.398, 395.439, 52899.938 25/06/27,17:20:19,14,09,1, 11.9,1,1, 23.189, 10661.352, 395.420, 52899.910 25/06/27,17:20:19,15,09,1, 11.9,1,1, 23.189, 10661.372, 395.440, 52899.882 25/06/27,17:20:19,16,09,1, 11.9,1,1, 23.189, 10661.373, 395.449, 52899.903 25/06/27,17:20:19,17,09,1, 11.9,1,1, 23.189, 10661.397, 395.423, 52899.925 25/06/27,17:20:19,18,09,1, 11.9,1,1, 23.189, 10661.370, 395.420, 52899.903 25/06/27,17:20:19,19,09,1, 11.9,1,1, 23.189, 10661.373, 395.447, 52899.921 25/06/27,17:20:20,00,09,1, 11.9,1,1, 23.194, 10661.367, 395.447, 52899.921 25/06/27,17:20:20,01,09,1, 11.9,1,1, 23.194, 10661.389, 395.416, 52899.924 25/06/27,17:20:20,02,09,1, 11.9,1,1, 23.194, 10661.393, 395.446, 52899.910 25/06/27,17:20:20,03,09,1, 11.9,1,1, 23.194, 10661.407, 395.445, 52899.940 25/06/27,17:20:20,04,09,1, 11.9,1,1, 23.194, 10661.367, 395.401, 52899.924 25/06/27,17:20:20,05,09,1, 11.9,1,1, 23.194, 10661.392, 395.425, 52899.919 25/06/27,17:20:20,06,09,1, 11.9,1,1, 23.194, 10661.398, 395.412, 52899.925 25/06/27,17:20:20,07,09,1, 11.9,1,1, 23.194, 10661.357, 395.402, 52899.923 25/06/27,17:20:20,08,09,1, 11.9,1,1, 23.194, 10661.360, 395.395, 52899.886 25/06/27,17:20:20,09,09,1, 11.9,1,1, 23.194, 10661.389, 395.424, 52899.921 25/06/27,17:20:20,10,09,1, 11.9,1,1, 23.194, 10661.383, 395.402, 52899.905 25/06/27,17:20:20,11,09,1, 11.9,1,1, 23.194, 10661.385, 395.390, 52899.855 25/06/27,17:20:20,12,09,1, 11.9,1,1, 23.194, 10661.369, 395.399, 52899.870 25/06/27,17:20:20,13,09,1, 11.9,1,1, 23.194, 10661.422, 395.412, 52899.894 25/06/27,17:20:20,14,09,1, 11.9,1,1, 23.194, 10661.403, 395.379, 52899.895 25/06/27,17:20:20,15,09,1, 11.9,1,1, 23.194, 10661.383, 395.388, 52899.909 25/06/27,17:20:20,16,09,1, 11.9,1,1, 23.194, 10661.396, 395.372, 52899.881 25/06/27,17:20:20,17,09,1, 11.9,1,1, 23.194, 10661.388, 395.358, 52899.825 25/06/27,17:20:20,18,09,1, 11.9,1,1, 23.194, 10661.376, 395.377, 52899.845 25/06/27,17:20:20,19,09,1, 11.9,1,1, 23.194, 10661.408, 395.396, 52899.865 25/06/27,17:20:21,00,09,1, 11.9,1,1, 23.192, 10661.401, 395.396, 52899.865 25/06/27,17:20:21,01,09,1, 11.9,1,1, 23.192, 10661.395, 395.344, 52899.866 25/06/27,17:20:21,02,09,1, 11.9,1,1, 23.192, 10661.382, 395.337, 52899.892 25/06/27,17:20:21,03,09,1, 11.9,1,1, 23.192, 10661.388, 395.383, 52899.896 25/06/27,17:20:21,04,09,1, 11.9,1,1, 23.192, 10661.406, 395.364, 52899.879 25/06/27,17:20:21,05,09,1, 11.9,1,1, 23.192, 10661.388, 395.387, 52899.900 25/06/27,17:20:21,06,09,1, 11.9,1,1, 23.192, 10661.394, 395.366, 52899.878 25/06/27,17:20:21,07,09,1, 11.9,1,1, 23.192, 10661.426, 395.357, 52899.884 25/06/27,17:20:21,08,09,1, 11.9,1,1, 23.192, 10661.396, 395.340, 52899.873 25/06/27,17:20:21,09,09,1, 11.9,1,1, 23.192, 10661.410, 395.370, 52899.853 25/06/27,17:20:21,10,09,1, 11.9,1,1, 23.192, 10661.414, 395.366, 52899.824 25/06/27,17:20:21,11,09,1, 11.9,1,1, 23.192, 10661.405, 395.362, 52899.877 25/06/27,17:20:21,12,09,1, 11.9,1,1, 23.192, 10661.403, 395.342, 52899.866 25/06/27,17:20:21,13,09,1, 11.9,1,1, 23.192, 10661.417, 395.357, 52899.898 25/06/27,17:20:21,14,09,1, 11.9,1,1, 23.192, 10661.403, 395.348, 52899.863 25/06/27,17:20:21,15,09,1, 11.9,1,1, 23.192, 10661.386, 395.348, 52899.907 25/06/27,17:20:21,16,09,1, 11.9,1,1, 23.192, 10661.397, 395.396, 52899.911 25/06/27,17:20:21,17,09,1, 11.9,1,1, 23.192, 10661.400, 395.389, 52899.905 25/06/27,17:20:21,18,09,1, 11.9,1,1, 23.192, 10661.397, 395.355, 52899.891 25/06/27,17:20:21,19,09,1, 11.9,1,1, 23.192, 10661.405, 395.358, 52899.889 25/06/27,17:20:22,00,09,1, 12.0,1,1, 23.193, 10661.401, 395.358, 52899.889 25/06/27,17:20:22,01,09,1, 12.0,1,1, 23.193, 10661.391, 395.352, 52899.897 25/06/27,17:20:22,02,09,1, 12.0,1,1, 23.193, 10661.393, 395.329, 52899.879 25/06/27,17:20:22,03,09,1, 12.0,1,1, 23.193, 10661.387, 395.368, 52899.871 25/06/27,17:20:22,04,09,1, 12.0,1,1, 23.193, 10661.397, 395.345, 52899.847 25/06/27,17:20:22,05,09,1, 12.0,1,1, 23.193, 10661.377, 395.340, 52899.875 25/06/27,17:20:22,06,09,1, 12.0,1,1, 23.193, 10661.377, 395.354, 52899.869 25/06/27,17:20:22,07,09,1, 12.0,1,1, 23.193, 10661.373, 395.337, 52899.882 25/06/27,17:20:22,08,09,1, 12.0,1,1, 23.193, 10661.380, 395.357, 52899.846 25/06/27,17:20:22,09,09,1, 12.0,1,1, 23.193, 10661.407, 395.363, 52899.883 25/06/27,17:20:22,10,09,1, 12.0,1,1, 23.193, 10661.403, 395.368, 52899.876 25/06/27,17:20:22,11,09,1, 12.0,1,1, 23.193, 10661.420, 395.357, 52899.889 25/06/27,17:20:22,12,09,1, 12.0,1,1, 23.193, 10661.405, 395.351, 52899.864 25/06/27,17:20:22,13,09,1, 12.0,1,1, 23.193, 10661.431, 395.372, 52899.887 25/06/27,17:20:22,14,09,1, 12.0,1,1, 23.193, 10661.381, 395.379, 52899.968 25/06/27,17:20:22,15,09,1, 12.0,1,1, 23.193, 10661.370, 395.364, 52899.808 25/06/27,17:20:22,16,09,1, 12.0,1,1, 23.193, 10661.389, 395.404, 52899.876 25/06/27,17:20:22,17,09,1, 12.0,1,1, 23.193, 10661.395, 395.378, 52899.868 25/06/27,17:20:22,18,09,1, 12.0,1,1, 23.193, 10661.413, 395.354, 52899.874 25/06/27,17:20:22,19,09,1, 12.0,1,1, 23.193, 10661.409, 395.385, 52899.882 25/06/27,17:20:23,00,09,1, 11.9,1,1, 23.195, 10661.409, 395.385, 52899.882 25/06/27,17:20:23,01,09,1, 11.9,1,1, 23.195, 10661.404, 395.371, 52899.897 25/06/27,17:20:23,02,09,1, 11.9,1,1, 23.195, 10661.401, 395.359, 52899.854 25/06/27,17:20:23,03,09,1, 11.9,1,1, 23.195, 10661.396, 395.411, 52899.879 25/06/27,17:20:23,04,09,1, 11.9,1,1, 23.195, 10661.425, 395.374, 52899.868 25/06/27,17:20:23,05,09,1, 11.9,1,1, 23.195, 10661.404, 395.358, 52899.886 25/06/27,17:20:23,06,09,1, 11.9,1,1, 23.195, 10661.419, 395.373, 52899.908 25/06/27,17:20:23,07,09,1, 11.9,1,1, 23.195, 10661.421, 395.377, 52899.916 25/06/27,17:20:23,08,09,1, 11.9,1,1, 23.195, 10661.385, 395.387, 52899.902 25/06/27,17:20:23,09,09,1, 11.9,1,1, 23.195, 10661.420, 395.368, 52899.892 25/06/27,17:20:23,10,09,1, 11.9,1,1, 23.195, 10661.397, 395.407, 52899.897 25/06/27,17:20:23,11,09,1, 11.9,1,1, 23.195, 10661.390, 395.393, 52899.866 25/06/27,17:20:23,12,09,1, 11.9,1,1, 23.195, 10661.409, 395.367, 52899.892 25/06/27,17:20:23,13,09,1, 11.9,1,1, 23.195, 10661.434, 395.400, 52899.919 25/06/27,17:20:23,14,09,1, 11.9,1,1, 23.195, 10661.416, 395.381, 52899.896 25/06/27,17:20:23,15,09,1, 11.9,1,1, 23.195, 10661.394, 395.361, 52899.857 25/06/27,17:20:23,16,09,1, 11.9,1,1, 23.195, 10661.404, 395.374, 52899.883 25/06/27,17:20:23,17,09,1, 11.9,1,1, 23.195, 10661.419, 395.395, 52899.911 25/06/27,17:20:23,18,09,1, 11.9,1,1, 23.195, 10661.414, 395.403, 52899.880 25/06/27,17:20:23,19,09,1, 11.9,1,1, 23.195, 10661.424, 395.386, 52899.899 25/06/27,17:20:24,00,10,1, 11.9,1,1, 23.186, 10661.417, 395.386, 52899.899 25/06/27,17:20:24,01,10,1, 11.9,1,1, 23.186, 10661.396, 395.406, 52899.931 25/06/27,17:20:24,02,10,1, 11.9,1,1, 23.186, 10661.404, 395.390, 52899.861 25/06/27,17:20:24,03,10,1, 11.9,1,1, 23.186, 10661.404, 395.395, 52899.880 25/06/27,17:20:24,04,10,1, 11.9,1,1, 23.186, 10661.427, 395.425, 52899.909 25/06/27,17:20:24,05,10,1, 11.9,1,1, 23.186, 10661.423, 395.400, 52899.899 25/06/27,17:20:24,06,10,1, 11.9,1,1, 23.186, 10661.404, 395.374, 52899.847 25/06/27,17:20:24,07,10,1, 11.9,1,1, 23.186, 10661.408, 395.433, 52899.887 25/06/27,17:20:24,08,10,1, 11.9,1,1, 23.186, 10661.413, 395.425, 52899.855 25/06/27,17:20:24,09,10,1, 11.9,1,1, 23.186, 10661.407, 395.427, 52899.895 25/06/27,17:20:24,10,10,1, 11.9,1,1, 23.186, 10661.436, 395.430, 52899.903 25/06/27,17:20:24,11,10,1, 11.9,1,1, 23.186, 10661.429, 395.457, 52899.902 25/06/27,17:20:24,12,10,1, 11.9,1,1, 23.186, 10661.417, 395.398, 52899.898 25/06/27,17:20:24,13,10,1, 11.9,1,1, 23.186, 10661.416, 395.418, 52899.911 25/06/27,17:20:24,14,10,1, 11.9,1,1, 23.186, 10661.440, 395.447, 52899.928 25/06/27,17:20:24,15,10,1, 11.9,1,1, 23.186, 10661.435, 395.414, 52899.902 25/06/27,17:20:24,16,10,1, 11.9,1,1, 23.186, 10661.452, 395.428, 52899.879 25/06/27,17:20:24,17,10,1, 11.9,1,1, 23.186, 10661.448, 395.449, 52899.924 25/06/27,17:20:24,18,10,1, 11.9,1,1, 23.186, 10661.437, 395.453, 52899.953 25/06/27,17:20:24,19,10,1, 11.9,1,1, 23.186, 10661.428, 395.401, 52899.926 25/06/27,17:20:25,00,09,1, 12.0,1,1, 23.192, 10661.426, 395.401, 52899.926 25/06/27,17:20:25,01,09,1, 12.0,1,1, 23.192, 10661.441, 395.449, 52899.927 25/06/27,17:20:25,02,09,1, 12.0,1,1, 23.192, 10661.440, 395.441, 52899.913 25/06/27,17:20:25,03,09,1, 12.0,1,1, 23.192, 10661.410, 395.425, 52899.890 25/06/27,17:20:25,04,09,1, 12.0,1,1, 23.192, 10661.418, 395.443, 52899.917 25/06/27,17:20:25,05,09,1, 12.0,1,1, 23.192, 10661.415, 395.448, 52899.889 25/06/27,17:20:25,06,09,1, 12.0,1,1, 23.192, 10661.415, 395.456, 52899.883 25/06/27,17:20:25,07,09,1, 12.0,1,1, 23.192, 10661.403, 395.463, 52899.922 25/06/27,17:20:25,08,09,1, 12.0,1,1, 23.192, 10661.450, 395.469, 52899.940 25/06/27,17:20:25,09,09,1, 12.0,1,1, 23.192, 10661.436, 395.431, 52899.884 25/06/27,17:20:25,10,09,1, 12.0,1,1, 23.192, 10661.420, 395.448, 52899.909 25/06/27,17:20:25,11,09,1, 12.0,1,1, 23.192, 10661.459, 395.472, 52899.920 25/06/27,17:20:25,12,09,1, 12.0,1,1, 23.192, 10661.413, 395.458, 52899.935 25/06/27,17:20:25,13,09,1, 12.0,1,1, 23.192, 10661.428, 395.469, 52899.903 25/06/27,17:20:25,14,09,1, 12.0,1,1, 23.192, 10661.415, 395.472, 52899.963 25/06/27,17:20:25,15,09,1, 12.0,1,1, 23.192, 10661.437, 395.461, 52899.875 25/06/27,17:20:25,16,09,1, 12.0,1,1, 23.192, 10661.427, 395.450, 52899.904 25/06/27,17:20:25,17,09,1, 12.0,1,1, 23.192, 10661.431, 395.449, 52899.957 25/06/27,17:20:25,18,09,1, 12.0,1,1, 23.192, 10661.417, 395.472, 52899.945 25/06/27,17:20:25,19,09,1, 12.0,1,1, 23.192, 10661.430, 395.483, 52899.899 25/06/27,17:20:26,00,08,1, 11.9,1,1, 23.192, 10661.426, 395.483, 52899.899 25/06/27,17:20:26,01,08,1, 11.9,1,1, 23.192, 10661.424, 395.459, 52899.909 25/06/27,17:20:26,02,08,1, 11.9,1,1, 23.192, 10661.449, 395.507, 52899.995 25/06/27,17:20:26,03,08,1, 11.9,1,1, 23.192, 10661.409, 395.483, 52899.988 25/06/27,17:20:26,04,08,1, 11.9,1,1, 23.192, 10661.415, 395.480, 52899.955 25/06/27,17:20:26,05,08,1, 11.9,1,1, 23.192, 10661.426, 395.495, 52899.885 25/06/27,17:20:26,06,08,1, 11.9,1,1, 23.192, 10661.434, 395.500, 52899.919 25/06/27,17:20:26,07,08,1, 11.9,1,1, 23.192, 10661.411, 395.486, 52899.936 25/06/27,17:20:26,08,08,1, 11.9,1,1, 23.192, 10661.431, 395.492, 52899.935 25/06/27,17:20:26,09,08,1, 11.9,1,1, 23.192, 10661.433, 395.516, 52899.922 25/06/27,17:20:26,10,08,1, 11.9,1,1, 23.192, 10661.423, 395.508, 52899.958 25/06/27,17:20:26,11,08,1, 11.9,1,1, 23.192, 10661.426, 395.482, 52899.917 25/06/27,17:20:26,12,08,1, 11.9,1,1, 23.192, 10661.426, 395.516, 52899.927 25/06/27,17:20:26,13,08,1, 11.9,1,1, 23.192, 10661.437, 395.516, 52899.958 25/06/27,17:20:26,14,08,1, 11.9,1,1, 23.192, 10661.446, 395.502, 52899.846 25/06/27,17:20:26,15,08,1, 11.9,1,1, 23.192, 10661.431, 395.495, 52899.919 25/06/27,17:20:26,16,08,1, 11.9,1,1, 23.192, 10661.459, 395.517, 52899.903 25/06/27,17:20:26,17,08,1, 11.9,1,1, 23.192, 10661.447, 395.515, 52899.980 25/06/27,17:20:26,18,08,1, 11.9,1,1, 23.192, 10661.449, 395.498, 52899.966 25/06/27,17:20:26,19,08,1, 11.9,1,1, 23.192, 10661.456, 395.531, 52899.917 25/06/27,17:20:27,00,09,1, 11.9,1,1, 23.191, 10661.451, 395.531, 52899.917 25/06/27,17:20:27,01,09,1, 11.9,1,1, 23.191, 10661.427, 395.496, 52899.964 25/06/27,17:20:27,02,09,1, 11.9,1,1, 23.191, 10661.437, 395.518, 52899.975 25/06/27,17:20:27,03,09,1, 11.9,1,1, 23.191, 10661.440, 395.526, 52900.002 25/06/27,17:20:27,04,09,1, 11.9,1,1, 23.191, 10661.427, 395.530, 52899.912 25/06/27,17:20:27,05,09,1, 11.9,1,1, 23.191, 10661.424, 395.503, 52899.924 25/06/27,17:20:27,06,09,1, 11.9,1,1, 23.191, 10661.414, 395.521, 52899.916 25/06/27,17:20:27,07,09,1, 11.9,1,1, 23.191, 10661.421, 395.543, 52899.942 25/06/27,17:20:27,08,09,1, 11.9,1,1, 23.191, 10661.419, 395.537, 52899.892 25/06/27,17:20:27,09,09,1, 11.9,1,1, 23.191, 10661.399, 395.530, 52899.957 25/06/27,17:20:27,10,09,1, 11.9,1,1, 23.191, 10661.423, 395.560, 52899.959 25/06/27,17:20:27,11,09,1, 11.9,1,1, 23.191, 10661.406, 395.553, 52899.960 25/06/27,17:20:27,12,09,1, 11.9,1,1, 23.191, 10661.413, 395.532, 52899.954 25/06/27,17:20:27,13,09,1, 11.9,1,1, 23.191, 10661.421, 395.546, 52899.903 25/06/27,17:20:27,14,09,1, 11.9,1,1, 23.191, 10661.431, 395.593, 52899.992 25/06/27,17:20:27,15,09,1, 11.9,1,1, 23.191, 10661.427, 395.572, 52899.935 25/06/27,17:20:27,16,09,1, 11.9,1,1, 23.191, 10661.414, 395.560, 52899.935 25/06/27,17:20:27,17,09,1, 11.9,1,1, 23.191, 10661.427, 395.593, 52899.991 25/06/27,17:20:27,18,09,1, 11.9,1,1, 23.191, 10661.422, 395.581, 52900.012 25/06/27,17:20:27,19,09,1, 11.9,1,1, 23.191, 10661.416, 395.566, 52899.982 25/06/27,17:20:28,00,08,1, 12.0,1,1, 23.190, 10661.409, 395.566, 52899.982 25/06/27,17:20:28,01,08,1, 12.0,1,1, 23.190, 10661.409, 395.598, 52899.952 25/06/27,17:20:28,02,08,1, 12.0,1,1, 23.190, 10661.433, 395.585, 52899.936 25/06/27,17:20:28,03,08,1, 12.0,1,1, 23.190, 10661.431, 395.565, 52899.991 25/06/27,17:20:28,04,08,1, 12.0,1,1, 23.190, 10661.460, 395.577, 52899.934 25/06/27,17:20:28,05,08,1, 12.0,1,1, 23.190, 10661.435, 395.568, 52899.924 25/06/27,17:20:28,06,08,1, 12.0,1,1, 23.190, 10661.427, 395.554, 52899.971 25/06/27,17:20:28,07,08,1, 12.0,1,1, 23.190, 10661.417, 395.591, 52899.981 25/06/27,17:20:28,08,08,1, 12.0,1,1, 23.190, 10661.423, 395.602, 52899.972 25/06/27,17:20:28,09,08,1, 12.0,1,1, 23.190, 10661.405, 395.592, 52899.886 25/06/27,17:20:28,10,08,1, 12.0,1,1, 23.190, 10661.409, 395.587, 52899.988 25/06/27,17:20:28,11,08,1, 12.0,1,1, 23.190, 10661.440, 395.591, 52899.950 25/06/27,17:20:28,12,08,1, 12.0,1,1, 23.190, 10661.414, 395.612, 52899.938 25/06/27,17:20:28,13,08,1, 12.0,1,1, 23.190, 10661.413, 395.590, 52899.928 25/06/27,17:20:28,14,08,1, 12.0,1,1, 23.190, 10661.402, 395.594, 52899.901 25/06/27,17:20:28,15,08,1, 12.0,1,1, 23.190, 10661.434, 395.626, 52899.991 25/06/27,17:20:28,16,08,1, 12.0,1,1, 23.190, 10661.422, 395.616, 52899.958 25/06/27,17:20:28,17,08,1, 12.0,1,1, 23.190, 10661.429, 395.612, 52899.882 25/06/27,17:20:28,18,08,1, 12.0,1,1, 23.190, 10661.414, 395.629, 52899.911 25/06/27,17:20:28,19,08,1, 12.0,1,1, 23.190, 10661.428, 395.621, 52899.916 25/06/27,17:20:29,00,08,1, 11.9,1,1, 23.193, 10661.426, 395.621, 52899.916 25/06/27,17:20:29,01,08,1, 11.9,1,1, 23.193, 10661.421, 395.617, 52899.951 25/06/27,17:20:29,02,08,1, 11.9,1,1, 23.193, 10661.421, 395.643, 52899.959 25/06/27,17:20:29,03,08,1, 11.9,1,1, 23.193, 10661.430, 395.644, 52899.939 25/06/27,17:20:29,04,08,1, 11.9,1,1, 23.193, 10661.424, 395.618, 52900.010 25/06/27,17:20:29,05,08,1, 11.9,1,1, 23.193, 10661.429, 395.611, 52899.921 25/06/27,17:20:29,06,08,1, 11.9,1,1, 23.193, 10661.446, 395.644, 52899.964 25/06/27,17:20:29,07,08,1, 11.9,1,1, 23.193, 10661.431, 395.611, 52899.958 25/06/27,17:20:29,08,08,1, 11.9,1,1, 23.193, 10661.432, 395.604, 52899.978 25/06/27,17:20:29,09,08,1, 11.9,1,1, 23.193, 10661.418, 395.644, 52899.989 25/06/27,17:20:29,10,08,1, 11.9,1,1, 23.193, 10661.426, 395.668, 52900.002 25/06/27,17:20:29,11,08,1, 11.9,1,1, 23.193, 10661.401, 395.649, 52899.927 25/06/27,17:20:29,12,08,1, 11.9,1,1, 23.193, 10661.398, 395.664, 52899.987 25/06/27,17:20:29,13,08,1, 11.9,1,1, 23.193, 10661.423, 395.636, 52899.882 25/06/27,17:20:29,14,08,1, 11.9,1,1, 23.193, 10661.404, 395.696, 52899.983 25/06/27,17:20:29,15,08,1, 11.9,1,1, 23.193, 10661.417, 395.660, 52899.893 25/06/27,17:20:29,16,08,1, 11.9,1,1, 23.193, 10661.416, 395.670, 52899.957 25/06/27,17:20:29,17,08,1, 11.9,1,1, 23.193, 10661.432, 395.678, 52900.014 25/06/27,17:20:29,18,08,1, 11.9,1,1, 23.193, 10661.414, 395.702, 52899.987 25/06/27,17:20:29,19,08,1, 11.9,1,1, 23.193, 10661.411, 395.682, 52899.978 25/06/27,17:20:30,00,08,1, 12.0,1,1, 23.190, 10661.409, 395.682, 52899.978 25/06/27,17:20:30,01,08,1, 12.0,1,1, 23.190, 10661.441, 395.689, 52899.957 25/06/27,17:20:30,02,08,1, 12.0,1,1, 23.190, 10661.448, 395.691, 52899.973 25/06/27,17:20:30,03,08,1, 12.0,1,1, 23.190, 10661.420, 395.672, 52899.988 25/06/27,17:20:30,04,08,1, 12.0,1,1, 23.190, 10661.450, 395.741, 52899.999 25/06/27,17:20:30,05,08,1, 12.0,1,1, 23.190, 10661.442, 395.689, 52899.941 25/06/27,17:20:30,06,08,1, 12.0,1,1, 23.190, 10661.405, 395.696, 52899.972 25/06/27,17:20:30,07,08,1, 12.0,1,1, 23.190, 10661.438, 395.722, 52899.956 25/06/27,17:20:30,08,08,1, 12.0,1,1, 23.190, 10661.433, 395.731, 52899.986 25/06/27,17:20:30,09,08,1, 12.0,1,1, 23.190, 10661.429, 395.713, 52899.981 25/06/27,17:20:30,10,08,1, 12.0,1,1, 23.190, 10661.442, 395.711, 52900.023 25/06/27,17:20:30,11,08,1, 12.0,1,1, 23.190, 10661.423, 395.714, 52899.957 25/06/27,17:20:30,12,08,1, 12.0,1,1, 23.190, 10661.437, 395.731, 52899.980 25/06/27,17:20:30,13,08,1, 12.0,1,1, 23.190, 10661.456, 395.730, 52899.949 25/06/27,17:20:30,14,08,1, 12.0,1,1, 23.190, 10661.457, 395.719, 52899.930 25/06/27,17:20:30,15,08,1, 12.0,1,1, 23.190, 10661.432, 395.761, 52900.016 25/06/27,17:20:30,16,08,1, 12.0,1,1, 23.190, 10661.437, 395.766, 52900.057 25/06/27,17:20:30,17,08,1, 12.0,1,1, 23.190, 10661.415, 395.723, 52899.965 25/06/27,17:20:30,18,08,1, 12.0,1,1, 23.190, 10661.427, 395.756, 52899.977 25/06/27,17:20:30,19,08,1, 12.0,1,1, 23.190, 10661.446, 395.762, 52899.958 25/06/27,17:20:31,00,10,1, 11.9,1,1, 23.192, 10661.442, 395.762, 52899.958 25/06/27,17:20:31,01,10,1, 11.9,1,1, 23.192, 10661.440, 395.767, 52899.965 25/06/27,17:20:31,02,10,1, 11.9,1,1, 23.192, 10661.423, 395.769, 52900.045 25/06/27,17:20:31,03,10,1, 11.9,1,1, 23.192, 10661.443, 395.766, 52900.047 25/06/27,17:20:31,04,10,1, 11.9,1,1, 23.192, 10661.455, 395.773, 52900.028 25/06/27,17:20:31,05,10,1, 11.9,1,1, 23.192, 10661.443, 395.774, 52900.018 25/06/27,17:20:31,06,10,1, 11.9,1,1, 23.192, 10661.436, 395.785, 52900.000 25/06/27,17:20:31,07,10,1, 11.9,1,1, 23.192, 10661.442, 395.795, 52899.976 25/06/27,17:20:31,08,10,1, 11.9,1,1, 23.192, 10661.433, 395.760, 52899.912 25/06/27,17:20:31,09,10,1, 11.9,1,1, 23.192, 10661.415, 395.800, 52899.972 25/06/27,17:20:31,10,10,1, 11.9,1,1, 23.192, 10661.455, 395.795, 52900.022 25/06/27,17:20:31,11,10,1, 11.9,1,1, 23.192, 10661.427, 395.798, 52899.976 25/06/27,17:20:31,12,10,1, 11.9,1,1, 23.192, 10661.434, 395.803, 52899.929 25/06/27,17:20:31,13,10,1, 11.9,1,1, 23.192, 10661.451, 395.790, 52900.025 25/06/27,17:20:31,14,10,1, 11.9,1,1, 23.192, 10661.463, 395.824, 52900.039 25/06/27,17:20:31,15,10,1, 11.9,1,1, 23.192, 10661.458, 395.794, 52900.004 25/06/27,17:20:31,16,10,1, 11.9,1,1, 23.192, 10661.445, 395.820, 52899.966 25/06/27,17:20:31,17,10,1, 11.9,1,1, 23.192, 10661.437, 395.815, 52900.012 25/06/27,17:20:31,18,10,1, 11.9,1,1, 23.192, 10661.465, 395.830, 52899.978 25/06/27,17:20:31,19,10,1, 11.9,1,1, 23.192, 10661.449, 395.815, 52900.012 25/06/27,17:20:32,00,09,1, 12.0,1,1, 23.188, 10661.442, 395.815, 52900.012 25/06/27,17:20:32,01,09,1, 12.0,1,1, 23.188, 10661.452, 395.822, 52900.062 25/06/27,17:20:32,02,09,1, 12.0,1,1, 23.188, 10661.470, 395.833, 52900.012 25/06/27,17:20:32,03,09,1, 12.0,1,1, 23.188, 10661.460, 395.837, 52899.939 25/06/27,17:20:32,04,09,1, 12.0,1,1, 23.188, 10661.459, 395.840, 52899.960 25/06/27,17:20:32,05,09,1, 12.0,1,1, 23.188, 10661.454, 395.834, 52900.000 25/06/27,17:20:32,06,09,1, 12.0,1,1, 23.188, 10661.467, 395.853, 52899.994 25/06/27,17:20:32,07,09,1, 12.0,1,1, 23.188, 10661.446, 395.834, 52899.963 25/06/27,17:20:32,08,09,1, 12.0,1,1, 23.188, 10661.459, 395.846, 52900.029 25/06/27,17:20:32,09,09,1, 12.0,1,1, 23.188, 10661.445, 395.850, 52899.960 25/06/27,17:20:32,10,09,1, 12.0,1,1, 23.188, 10661.441, 395.853, 52900.008 25/06/27,17:20:32,11,09,1, 12.0,1,1, 23.188, 10661.440, 395.861, 52899.945 25/06/27,17:20:32,12,09,1, 12.0,1,1, 23.188, 10661.436, 395.887, 52900.058 25/06/27,17:20:32,13,09,1, 12.0,1,1, 23.188, 10661.440, 395.852, 52899.973 25/06/27,17:20:32,14,09,1, 12.0,1,1, 23.188, 10661.450, 395.830, 52899.758 25/06/27,17:20:32,15,09,1, 12.0,1,1, 23.188, 10661.445, 395.868, 52900.048 25/06/27,17:20:32,16,09,1, 12.0,1,1, 23.188, 10661.422, 395.893, 52900.043 25/06/27,17:20:32,17,09,1, 12.0,1,1, 23.188, 10661.438, 395.853, 52900.023 25/06/27,17:20:32,18,09,1, 12.0,1,1, 23.188, 10661.436, 395.877, 52899.999 25/06/27,17:20:32,19,09,1, 12.0,1,1, 23.188, 10661.463, 395.884, 52899.964 25/06/27,17:20:33,00,09,1, 11.7,1,1, 23.192, 10661.459, 395.884, 52899.964 25/06/27,17:20:33,01,09,1, 11.7,1,1, 23.192, 10661.448, 395.883, 52900.003 25/06/27,17:20:33,02,09,1, 11.7,1,1, 23.192, 10661.499, 395.856, 52899.993 25/06/27,17:20:33,03,09,1, 11.7,1,1, 23.192, 10661.477, 395.904, 52900.046 25/06/27,17:20:33,04,09,1, 11.7,1,1, 23.192, 10661.462, 395.898, 52900.031 25/06/27,17:20:33,05,09,1, 11.7,1,1, 23.192, 10661.476, 395.871, 52900.039 25/06/27,17:20:33,06,09,1, 11.7,1,1, 23.192, 10661.445, 395.903, 52900.033 25/06/27,17:20:33,07,09,1, 11.7,1,1, 23.192, 10661.465, 395.878, 52900.001 25/06/27,17:20:33,08,09,1, 11.7,1,1, 23.192, 10661.476, 395.881, 52899.960 25/06/27,17:20:33,09,09,1, 11.7,1,1, 23.192, 10661.458, 395.873, 52899.968 25/06/27,17:20:33,10,09,1, 11.7,1,1, 23.192, 10661.456, 395.913, 52900.020 25/06/27,17:20:33,11,09,1, 11.7,1,1, 23.192, 10661.471, 395.909, 52899.949 25/06/27,17:20:33,12,09,1, 11.7,1,1, 23.192, 10661.453, 395.895, 52899.943 25/06/27,17:20:33,13,09,1, 11.7,1,1, 23.192, 10661.465, 395.881, 52899.952 25/06/27,17:20:33,14,09,1, 11.7,1,1, 23.192, 10661.451, 395.925, 52899.960 25/06/27,17:20:33,15,09,1, 11.7,1,1, 23.192, 10661.475, 395.913, 52899.998 25/06/27,17:20:33,16,09,1, 11.7,1,1, 23.192, 10661.452, 395.921, 52899.952 25/06/27,17:20:33,17,09,1, 11.7,1,1, 23.192, 10661.454, 395.923, 52900.046 25/06/27,17:20:33,18,09,1, 11.7,1,1, 23.192, 10661.495, 395.937, 52899.987 25/06/27,17:20:33,19,09,1, 11.7,1,1, 23.192, 10661.468, 395.939, 52900.002 25/06/27,17:20:34,00,07,1, 12.0,1,1, 23.190, 10661.467, 395.939, 52900.002 25/06/27,17:20:34,01,07,1, 12.0,1,1, 23.190, 10661.491, 395.919, 52900.017 25/06/27,17:20:34,02,07,1, 12.0,1,1, 23.190, 10661.464, 395.941, 52899.935 25/06/27,17:20:34,03,07,1, 12.0,1,1, 23.190, 10661.478, 395.928, 52899.979 25/06/27,17:20:34,04,07,1, 12.0,1,1, 23.190, 10661.461, 395.907, 52899.986 25/06/27,17:20:34,05,07,1, 12.0,1,1, 23.190, 10661.479, 395.923, 52900.060 25/06/27,17:20:34,06,07,1, 12.0,1,1, 23.190, 10661.480, 395.944, 52899.966 25/06/27,17:20:34,07,07,1, 12.0,1,1, 23.190, 10661.475, 395.909, 52899.958 25/06/27,17:20:34,08,07,1, 12.0,1,1, 23.190, 10661.471, 395.928, 52899.996 25/06/27,17:20:34,09,07,1, 12.0,1,1, 23.190, 10661.463, 395.967, 52900.014 25/06/27,17:20:34,10,07,1, 12.0,1,1, 23.190, 10661.489, 395.922, 52899.982 25/06/27,17:20:34,11,07,1, 12.0,1,1, 23.190, 10661.470, 395.929, 52899.959 25/06/27,17:20:34,12,07,1, 12.0,1,1, 23.190, 10661.472, 395.938, 52900.015 25/06/27,17:20:34,13,07,1, 12.0,1,1, 23.190, 10661.474, 395.944, 52899.972 25/06/27,17:20:34,14,07,1, 12.0,1,1, 23.190, 10661.468, 395.945, 52900.031 25/06/27,17:20:34,15,07,1, 12.0,1,1, 23.190, 10661.478, 395.914, 52899.990 25/06/27,17:20:34,16,07,1, 12.0,1,1, 23.190, 10661.488, 395.951, 52899.960 25/06/27,17:20:34,17,07,1, 12.0,1,1, 23.190, 10661.484, 395.957, 52900.049 25/06/27,17:20:34,18,07,1, 12.0,1,1, 23.190, 10661.481, 395.968, 52900.075 25/06/27,17:20:34,19,07,1, 12.0,1,1, 23.190, 10661.476, 395.922, 52899.981 25/06/27,17:20:35,00,08,1, 11.9,1,1, 23.188, 10661.476, 395.922, 52899.981 25/06/27,17:20:35,01,08,1, 11.9,1,1, 23.188, 10661.502, 395.962, 52899.991 25/06/27,17:20:35,02,08,1, 11.9,1,1, 23.188, 10661.451, 395.967, 52900.020 25/06/27,17:20:35,03,08,1, 11.9,1,1, 23.188, 10661.480, 395.967, 52899.968 25/06/27,17:20:35,04,08,1, 11.9,1,1, 23.188, 10661.505, 395.986, 52900.033 25/06/27,17:20:35,05,08,1, 11.9,1,1, 23.188, 10661.514, 395.997, 52900.030 25/06/27,17:20:35,06,08,1, 11.9,1,1, 23.188, 10661.486, 395.955, 52899.945 25/06/27,17:20:35,07,08,1, 11.9,1,1, 23.188, 10661.484, 395.964, 52899.977 25/06/27,17:20:35,08,08,1, 11.9,1,1, 23.188, 10661.514, 395.977, 52899.960 25/06/27,17:20:35,09,08,1, 11.9,1,1, 23.188, 10661.524, 395.984, 52900.006 25/06/27,17:20:35,10,08,1, 11.9,1,1, 23.188, 10661.501, 395.975, 52900.045 25/06/27,17:20:35,11,08,1, 11.9,1,1, 23.188, 10661.483, 395.964, 52900.031 25/06/27,17:20:35,12,08,1, 11.9,1,1, 23.188, 10661.475, 395.990, 52899.990 25/06/27,17:20:35,13,08,1, 11.9,1,1, 23.188, 10661.494, 395.972, 52899.976 25/06/27,17:20:35,14,08,1, 11.9,1,1, 23.188, 10661.494, 395.976, 52900.040 25/06/27,17:20:35,15,08,1, 11.9,1,1, 23.188, 10661.476, 395.983, 52900.022 25/06/27,17:20:35,16,08,1, 11.9,1,1, 23.188, 10661.475, 396.018, 52900.081 25/06/27,17:20:35,17,08,1, 11.9,1,1, 23.188, 10661.482, 395.997, 52900.051 25/06/27,17:20:35,18,08,1, 11.9,1,1, 23.188, 10661.498, 395.974, 52900.036 25/06/27,17:20:35,19,08,1, 11.9,1,1, 23.188, 10661.514, 396.011, 52900.005 25/06/27,17:20:36,00,08,1, 12.0,1,1, 23.186, 10661.509, 396.011, 52900.005 25/06/27,17:20:36,01,08,1, 12.0,1,1, 23.186, 10661.516, 395.993, 52899.994 25/06/27,17:20:36,02,08,1, 12.0,1,1, 23.186, 10661.487, 395.983, 52899.960 25/06/27,17:20:36,03,08,1, 12.0,1,1, 23.186, 10661.503, 396.016, 52900.067 25/06/27,17:20:36,04,08,1, 12.0,1,1, 23.186, 10661.502, 396.034, 52899.990 25/06/27,17:20:36,05,08,1, 12.0,1,1, 23.186, 10661.511, 396.007, 52900.008 25/06/27,17:20:36,06,08,1, 12.0,1,1, 23.186, 10661.519, 396.006, 52900.038 25/06/27,17:20:36,07,08,1, 12.0,1,1, 23.186, 10661.515, 396.018, 52900.044 25/06/27,17:20:36,08,08,1, 12.0,1,1, 23.186, 10661.524, 395.997, 52900.016 25/06/27,17:20:36,09,08,1, 12.0,1,1, 23.186, 10661.527, 395.980, 52900.037 25/06/27,17:20:36,10,08,1, 12.0,1,1, 23.186, 10661.511, 395.979, 52900.043 25/06/27,17:20:36,11,08,1, 12.0,1,1, 23.186, 10661.523, 396.018, 52899.964 25/06/27,17:20:36,12,08,1, 12.0,1,1, 23.186, 10661.529, 396.012, 52900.021 25/06/27,17:20:36,13,08,1, 12.0,1,1, 23.186, 10661.516, 396.012, 52900.050 25/06/27,17:20:36,14,08,1, 12.0,1,1, 23.186, 10661.514, 396.017, 52900.005 25/06/27,17:20:36,15,08,1, 12.0,1,1, 23.186, 10661.518, 396.034, 52900.009 25/06/27,17:20:36,16,08,1, 12.0,1,1, 23.186, 10661.512, 396.020, 52900.008 25/06/27,17:20:36,17,08,1, 12.0,1,1, 23.186, 10661.532, 396.028, 52899.970 25/06/27,17:20:36,18,08,1, 12.0,1,1, 23.186, 10661.520, 396.025, 52899.991 25/06/27,17:20:36,19,08,1, 12.0,1,1, 23.186, 10661.521, 396.017, 52899.990 25/06/27,17:20:37,00,09,1, 12.0,1,1, 23.192, 10661.517, 396.017, 52899.990 25/06/27,17:20:37,01,09,1, 12.0,1,1, 23.192, 10661.545, 396.004, 52899.986 25/06/27,17:20:37,02,09,1, 12.0,1,1, 23.192, 10661.537, 396.010, 52899.999 25/06/27,17:20:37,03,09,1, 12.0,1,1, 23.192, 10661.545, 396.015, 52900.010 25/06/27,17:20:37,04,09,1, 12.0,1,1, 23.192, 10661.533, 396.013, 52900.011 25/06/27,17:20:37,05,09,1, 12.0,1,1, 23.192, 10661.560, 395.981, 52899.957 25/06/27,17:20:37,06,09,1, 12.0,1,1, 23.192, 10661.533, 396.000, 52900.033 25/06/27,17:20:37,07,09,1, 12.0,1,1, 23.192, 10661.549, 396.031, 52900.001 25/06/27,17:20:37,08,09,1, 12.0,1,1, 23.192, 10661.555, 396.039, 52900.037 25/06/27,17:20:37,09,09,1, 12.0,1,1, 23.192, 10661.555, 396.002, 52900.043 25/06/27,17:20:37,10,09,1, 12.0,1,1, 23.192, 10661.552, 396.029, 52900.085 25/06/27,17:20:37,11,09,1, 12.0,1,1, 23.192, 10661.548, 396.020, 52900.045 25/06/27,17:20:37,12,09,1, 12.0,1,1, 23.192, 10661.539, 396.009, 52900.024 25/06/27,17:20:37,13,09,1, 12.0,1,1, 23.192, 10661.562, 395.999, 52899.966 25/06/27,17:20:37,14,09,1, 12.0,1,1, 23.192, 10661.588, 396.030, 52900.023 25/06/27,17:20:37,15,09,1, 12.0,1,1, 23.192, 10661.578, 396.043, 52900.009 25/06/27,17:20:37,16,09,1, 12.0,1,1, 23.192, 10661.561, 396.023, 52899.934 25/06/27,17:20:37,17,09,1, 12.0,1,1, 23.192, 10661.566, 396.025, 52900.062 25/06/27,17:20:37,18,09,1, 12.0,1,1, 23.192, 10661.564, 396.037, 52899.981 25/06/27,17:20:37,19,09,1, 12.0,1,1, 23.192, 10661.585, 396.054, 52899.988 25/06/27,17:20:38,00,09,1, 12.0,1,1, 23.189, 10661.584, 396.054, 52899.988 25/06/27,17:20:38,01,09,1, 12.0,1,1, 23.189, 10661.580, 396.026, 52900.000 25/06/27,17:20:38,02,09,1, 12.0,1,1, 23.189, 10661.583, 396.041, 52899.996 25/06/27,17:20:38,03,09,1, 12.0,1,1, 23.189, 10661.600, 396.036, 52899.979 25/06/27,17:20:38,04,09,1, 12.0,1,1, 23.189, 10661.621, 396.043, 52899.970 25/06/27,17:20:38,05,09,1, 12.0,1,1, 23.189, 10661.615, 396.027, 52899.979 25/06/27,17:20:38,06,09,1, 12.0,1,1, 23.189, 10661.631, 396.054, 52900.102 25/06/27,17:20:38,07,09,1, 12.0,1,1, 23.189, 10661.580, 396.051, 52900.025 25/06/27,17:20:38,08,09,1, 12.0,1,1, 23.189, 10661.611, 396.026, 52899.944 25/06/27,17:20:38,09,09,1, 12.0,1,1, 23.189, 10661.628, 396.015, 52899.967 25/06/27,17:20:38,10,09,1, 12.0,1,1, 23.189, 10661.583, 396.021, 52900.001 25/06/27,17:20:38,11,09,1, 12.0,1,1, 23.189, 10661.615, 396.043, 52900.000 25/06/27,17:20:38,12,09,1, 12.0,1,1, 23.189, 10661.605, 396.016, 52899.959 25/06/27,17:20:38,13,09,1, 12.0,1,1, 23.189, 10661.599, 396.007, 52899.986 25/06/27,17:20:38,14,09,1, 12.0,1,1, 23.189, 10661.606, 396.037, 52899.980 25/06/27,17:20:38,15,09,1, 12.0,1,1, 23.189, 10661.620, 396.039, 52899.935 25/06/27,17:20:38,16,09,1, 12.0,1,1, 23.189, 10661.624, 396.022, 52899.982 25/06/27,17:20:38,17,09,1, 12.0,1,1, 23.189, 10661.628, 396.004, 52899.907 25/06/27,17:20:38,18,09,1, 12.0,1,1, 23.189, 10661.650, 396.019, 52900.015 25/06/27,17:20:38,19,09,1, 12.0,1,1, 23.189, 10661.647, 396.042, 52899.985 25/06/27,17:20:39,00,09,1, 11.9,1,1, 23.189, 10661.643, 396.042, 52899.985 25/06/27,17:20:39,01,09,1, 11.9,1,1, 23.189, 10661.658, 395.992, 52899.897 25/06/27,17:20:39,02,09,1, 11.9,1,1, 23.189, 10661.668, 396.022, 52900.031 25/06/27,17:20:39,03,09,1, 11.9,1,1, 23.189, 10661.683, 396.033, 52899.990 25/06/27,17:20:39,04,09,1, 11.9,1,1, 23.189, 10661.658, 395.994, 52899.963 25/06/27,17:20:39,05,09,1, 11.9,1,1, 23.189, 10661.670, 395.997, 52899.920 25/06/27,17:20:39,06,09,1, 11.9,1,1, 23.189, 10661.649, 395.995, 52899.921 25/06/27,17:20:39,07,09,1, 11.9,1,1, 23.189, 10661.670, 396.010, 52899.901 25/06/27,17:20:39,08,09,1, 11.9,1,1, 23.189, 10661.667, 396.015, 52899.894 25/06/27,17:20:39,09,09,1, 11.9,1,1, 23.189, 10661.675, 395.999, 52899.875 25/06/27,17:20:39,10,09,1, 11.9,1,1, 23.189, 10661.663, 396.004, 52899.922 25/06/27,17:20:39,11,09,1, 11.9,1,1, 23.189, 10661.676, 396.019, 52899.923 25/06/27,17:20:39,12,09,1, 11.9,1,1, 23.189, 10661.677, 396.025, 52899.961 25/06/27,17:20:39,13,09,1, 11.9,1,1, 23.189, 10661.676, 396.012, 52899.956 25/06/27,17:20:39,14,09,1, 11.9,1,1, 23.189, 10661.682, 396.013, 52899.973 25/06/27,17:20:39,15,09,1, 11.9,1,1, 23.189, 10661.696, 396.000, 52899.918 25/06/27,17:20:39,16,09,1, 11.9,1,1, 23.189, 10661.710, 396.005, 52899.930 25/06/27,17:20:39,17,09,1, 11.9,1,1, 23.189, 10661.701, 395.991, 52899.967 25/06/27,17:20:39,18,09,1, 11.9,1,1, 23.189, 10661.716, 396.012, 52899.956 25/06/27,17:20:39,19,09,1, 11.9,1,1, 23.189, 10661.702, 395.993, 52899.903 25/06/27,17:20:40,00,09,1, 11.9,1,1, 23.187, 10661.701, 395.993, 52899.903 25/06/27,17:20:40,01,09,1, 11.9,1,1, 23.187, 10661.697, 395.987, 52899.933 25/06/27,17:20:40,02,09,1, 11.9,1,1, 23.187, 10661.707, 395.992, 52899.933 25/06/27,17:20:40,03,09,1, 11.9,1,1, 23.187, 10661.710, 396.043, 52899.884 25/06/27,17:20:40,04,09,1, 11.9,1,1, 23.187, 10661.712, 395.994, 52899.941 25/06/27,17:20:40,05,09,1, 11.9,1,1, 23.187, 10661.711, 395.996, 52899.859 25/06/27,17:20:40,06,09,1, 11.9,1,1, 23.187, 10661.675, 395.992, 52899.884 25/06/27,17:20:40,07,09,1, 11.9,1,1, 23.187, 10661.692, 396.020, 52899.881 25/06/27,17:20:40,08,09,1, 11.9,1,1, 23.187, 10661.730, 396.015, 52899.922 25/06/27,17:20:40,09,09,1, 11.9,1,1, 23.187, 10661.720, 395.985, 52899.878 25/06/27,17:20:40,10,09,1, 11.9,1,1, 23.187, 10661.725, 395.999, 52899.929 25/06/27,17:20:40,11,09,1, 11.9,1,1, 23.187, 10661.744, 395.999, 52899.934 25/06/27,17:20:40,12,09,1, 11.9,1,1, 23.187, 10661.740, 396.003, 52899.944 25/06/27,17:20:40,13,09,1, 11.9,1,1, 23.187, 10661.765, 396.000, 52899.935 25/06/27,17:20:40,14,09,1, 11.9,1,1, 23.187, 10661.759, 395.963, 52899.960 25/06/27,17:20:40,15,09,1, 11.9,1,1, 23.187, 10661.751, 395.999, 52899.904 25/06/27,17:20:40,16,09,1, 11.9,1,1, 23.187, 10661.739, 396.001, 52899.914 25/06/27,17:20:40,17,09,1, 11.9,1,1, 23.187, 10661.738, 396.007, 52899.832 25/06/27,17:20:40,18,09,1, 11.9,1,1, 23.187, 10661.743, 395.973, 52899.873 25/06/27,17:20:40,19,09,1, 11.9,1,1, 23.187, 10661.772, 396.011, 52899.895 25/06/27,17:20:41,00,09,1, 11.9,1,1, 23.191, 10661.768, 396.011, 52899.895 25/06/27,17:20:41,01,09,1, 11.9,1,1, 23.191, 10661.785, 395.985, 52899.859 25/06/27,17:20:41,02,09,1, 11.9,1,1, 23.191, 10661.747, 395.976, 52899.818 25/06/27,17:20:41,03,09,1, 11.9,1,1, 23.191, 10661.778, 395.990, 52899.847 25/06/27,17:20:41,04,09,1, 11.9,1,1, 23.191, 10661.771, 395.990, 52899.869 25/06/27,17:20:41,05,09,1, 11.9,1,1, 23.191, 10661.795, 396.001, 52899.871 25/06/27,17:20:41,06,09,1, 11.9,1,1, 23.191, 10661.780, 395.991, 52899.866 25/06/27,17:20:41,07,09,1, 11.9,1,1, 23.191, 10661.765, 395.983, 52899.837 25/06/27,17:20:41,08,09,1, 11.9,1,1, 23.191, 10661.797, 396.022, 52899.857 25/06/27,17:20:41,09,09,1, 11.9,1,1, 23.191, 10661.780, 395.967, 52899.844 25/06/27,17:20:41,10,09,1, 11.9,1,1, 23.191, 10661.785, 395.984, 52899.859 25/06/27,17:20:41,11,09,1, 11.9,1,1, 23.191, 10661.773, 395.978, 52899.834 25/06/27,17:20:41,12,09,1, 11.9,1,1, 23.191, 10661.807, 396.000, 52899.813 25/06/27,17:20:41,13,09,1, 11.9,1,1, 23.191, 10661.799, 395.983, 52899.914 25/06/27,17:20:41,14,09,1, 11.9,1,1, 23.191, 10661.789, 395.967, 52899.885 25/06/27,17:20:41,15,09,1, 11.9,1,1, 23.191, 10661.805, 395.987, 52899.894 25/06/27,17:20:41,16,09,1, 11.9,1,1, 23.191, 10661.826, 395.993, 52899.832 25/06/27,17:20:41,17,09,1, 11.9,1,1, 23.191, 10661.792, 395.986, 52899.875 25/06/27,17:20:41,18,09,1, 11.9,1,1, 23.191, 10661.830, 395.936, 52899.840 25/06/27,17:20:41,19,09,1, 11.9,1,1, 23.191, 10661.808, 395.943, 52899.886 25/06/27,17:20:42,00,09,1, 12.0,1,1, 23.189, 10661.801, 395.943, 52899.886 25/06/27,17:20:42,01,09,1, 12.0,1,1, 23.189, 10661.795, 395.969, 52899.798 25/06/27,17:20:42,02,09,1, 12.0,1,1, 23.189, 10661.803, 395.942, 52899.842 25/06/27,17:20:42,03,09,1, 12.0,1,1, 23.189, 10661.810, 395.962, 52899.869 25/06/27,17:20:42,04,09,1, 12.0,1,1, 23.189, 10661.819, 395.963, 52899.788 25/06/27,17:20:42,05,09,1, 12.0,1,1, 23.189, 10661.812, 395.956, 52899.810 25/06/27,17:20:42,06,09,1, 12.0,1,1, 23.189, 10661.815, 395.924, 52899.826 25/06/27,17:20:42,07,09,1, 12.0,1,1, 23.189, 10661.814, 395.967, 52899.822 25/06/27,17:20:42,08,09,1, 12.0,1,1, 23.189, 10661.823, 395.966, 52899.808 25/06/27,17:20:42,09,09,1, 12.0,1,1, 23.189, 10661.815, 395.955, 52899.804 25/06/27,17:20:42,10,09,1, 12.0,1,1, 23.189, 10661.825, 395.954, 52899.784 25/06/27,17:20:42,11,09,1, 12.0,1,1, 23.189, 10661.824, 395.984, 52899.819 25/06/27,17:20:42,12,09,1, 12.0,1,1, 23.189, 10661.821, 395.966, 52899.804 25/06/27,17:20:42,13,09,1, 12.0,1,1, 23.189, 10661.836, 395.982, 52899.873 25/06/27,17:20:42,14,09,1, 12.0,1,1, 23.189, 10661.826, 395.958, 52899.777 25/06/27,17:20:42,15,09,1, 12.0,1,1, 23.189, 10661.824, 395.962, 52899.833 25/06/27,17:20:42,16,09,1, 12.0,1,1, 23.189, 10661.808, 395.978, 52899.845 25/06/27,17:20:42,17,09,1, 12.0,1,1, 23.189, 10661.842, 395.963, 52899.765 25/06/27,17:20:42,18,09,1, 12.0,1,1, 23.189, 10661.840, 395.976, 52899.817 25/06/27,17:20:42,19,09,1, 12.0,1,1, 23.189, 10661.819, 395.949, 52899.807 25/06/27,17:20:43,00,09,1, 11.9,1,1, 23.187, 10661.818, 395.949, 52899.807 25/06/27,17:20:43,01,09,1, 11.9,1,1, 23.187, 10661.845, 395.977, 52899.874 25/06/27,17:20:43,02,09,1, 11.9,1,1, 23.187, 10661.824, 395.966, 52899.862 25/06/27,17:20:43,03,09,1, 11.9,1,1, 23.187, 10661.830, 395.946, 52899.838 25/06/27,17:20:43,04,09,1, 11.9,1,1, 23.187, 10661.826, 395.954, 52899.860 25/06/27,17:20:43,05,09,1, 11.9,1,1, 23.187, 10661.837, 395.970, 52899.794 25/06/27,17:20:43,06,09,1, 11.9,1,1, 23.187, 10661.850, 395.969, 52899.775 25/06/27,17:20:43,07,09,1, 11.9,1,1, 23.187, 10661.835, 395.943, 52899.744 25/06/27,17:20:43,08,09,1, 11.9,1,1, 23.187, 10661.839, 395.931, 52899.725 25/06/27,17:20:43,09,09,1, 11.9,1,1, 23.187, 10661.848, 395.950, 52899.746 25/06/27,17:20:43,10,09,1, 11.9,1,1, 23.187, 10661.858, 395.956, 52899.798 25/06/27,17:20:43,11,09,1, 11.9,1,1, 23.187, 10661.868, 395.952, 52899.805 25/06/27,17:20:43,12,09,1, 11.9,1,1, 23.187, 10661.848, 395.951, 52899.711 25/06/27,17:20:43,13,09,1, 11.9,1,1, 23.187, 10661.862, 395.964, 52899.836 25/06/27,17:20:43,14,09,1, 11.9,1,1, 23.187, 10661.857, 395.955, 52899.738 25/06/27,17:20:43,15,09,1, 11.9,1,1, 23.187, 10661.864, 395.949, 52899.775 25/06/27,17:20:43,16,09,1, 11.9,1,1, 23.187, 10661.840, 395.946, 52899.805 25/06/27,17:20:43,17,09,1, 11.9,1,1, 23.187, 10661.862, 395.954, 52899.791 25/06/27,17:20:43,18,09,1, 11.9,1,1, 23.187, 10661.866, 395.973, 52899.789 25/06/27,17:20:43,19,09,1, 11.9,1,1, 23.187, 10661.849, 395.967, 52899.743 25/06/27,17:20:44,00,08,1, 12.0,1,1, 23.187, 10661.843, 395.967, 52899.743 25/06/27,17:20:44,01,08,1, 12.0,1,1, 23.187, 10661.868, 395.970, 52899.748 25/06/27,17:20:44,02,08,1, 12.0,1,1, 23.187, 10661.853, 395.969, 52899.755 25/06/27,17:20:44,03,08,1, 12.0,1,1, 23.187, 10661.850, 395.951, 52899.787 25/06/27,17:20:44,04,08,1, 12.0,1,1, 23.187, 10661.860, 395.943, 52899.727 25/06/27,17:20:44,05,08,1, 12.0,1,1, 23.187, 10661.868, 395.947, 52899.778 25/06/27,17:20:44,06,08,1, 12.0,1,1, 23.187, 10661.858, 395.923, 52899.782 25/06/27,17:20:44,07,08,1, 12.0,1,1, 23.187, 10661.843, 395.947, 52899.783 25/06/27,17:20:44,08,08,1, 12.0,1,1, 23.187, 10661.860, 395.929, 52899.702 25/06/27,17:20:44,09,08,1, 12.0,1,1, 23.187, 10661.884, 395.958, 52899.788 25/06/27,17:20:44,10,08,1, 12.0,1,1, 23.187, 10661.873, 395.946, 52899.754 25/06/27,17:20:44,11,08,1, 12.0,1,1, 23.187, 10661.852, 395.962, 52899.808 25/06/27,17:20:44,12,08,1, 12.0,1,1, 23.187, 10661.879, 395.938, 52899.797 25/06/27,17:20:44,13,08,1, 12.0,1,1, 23.187, 10661.861, 395.936, 52899.754 25/06/27,17:20:44,14,08,1, 12.0,1,1, 23.187, 10661.873, 395.966, 52899.767 25/06/27,17:20:44,15,08,1, 12.0,1,1, 23.187, 10661.887, 395.969, 52899.805 25/06/27,17:20:44,16,08,1, 12.0,1,1, 23.187, 10661.860, 395.958, 52899.783 25/06/27,17:20:44,17,08,1, 12.0,1,1, 23.187, 10661.889, 395.942, 52899.802 25/06/27,17:20:44,18,08,1, 12.0,1,1, 23.187, 10661.892, 395.958, 52899.811 25/06/27,17:20:44,19,08,1, 12.0,1,1, 23.187, 10661.877, 395.979, 52899.684 25/06/27,17:20:45,00,08,1, 12.0,1,1, 23.186, 10661.876, 395.979, 52899.684 25/06/27,17:20:45,01,08,1, 12.0,1,1, 23.186, 10661.850, 395.944, 52899.777 25/06/27,17:20:45,02,08,1, 12.0,1,1, 23.186, 10661.866, 395.949, 52899.769 25/06/27,17:20:45,03,08,1, 12.0,1,1, 23.186, 10661.886, 395.970, 52899.814 25/06/27,17:20:45,04,08,1, 12.0,1,1, 23.186, 10661.881, 395.956, 52899.752 25/06/27,17:20:45,05,08,1, 12.0,1,1, 23.186, 10661.866, 395.949, 52899.671 25/06/27,17:20:45,06,08,1, 12.0,1,1, 23.186, 10661.879, 395.957, 52899.785 25/06/27,17:20:45,07,08,1, 12.0,1,1, 23.186, 10661.865, 395.962, 52899.756 25/06/27,17:20:45,08,08,1, 12.0,1,1, 23.186, 10661.903, 395.965, 52899.701 25/06/27,17:20:45,09,08,1, 12.0,1,1, 23.186, 10661.878, 395.940, 52899.748 25/06/27,17:20:45,10,08,1, 12.0,1,1, 23.186, 10661.883, 395.952, 52899.726 25/06/27,17:20:45,11,08,1, 12.0,1,1, 23.186, 10661.869, 395.959, 52899.763 25/06/27,17:20:45,12,08,1, 12.0,1,1, 23.186, 10661.901, 395.958, 52899.746 25/06/27,17:20:45,13,08,1, 12.0,1,1, 23.186, 10661.874, 395.972, 52899.789 25/06/27,17:20:45,14,08,1, 12.0,1,1, 23.186, 10661.896, 395.947, 52899.750 25/06/27,17:20:45,15,08,1, 12.0,1,1, 23.186, 10661.891, 395.946, 52899.719 25/06/27,17:20:45,16,08,1, 12.0,1,1, 23.186, 10661.907, 395.995, 52899.761 25/06/27,17:20:45,17,08,1, 12.0,1,1, 23.186, 10661.920, 395.967, 52899.718 25/06/27,17:20:45,18,08,1, 12.0,1,1, 23.186, 10661.887, 395.961, 52899.793 25/06/27,17:20:45,19,08,1, 12.0,1,1, 23.186, 10661.879, 395.961, 52899.782 25/06/27,17:20:46,00,08,1, 11.9,1,1, 23.188, 10661.876, 395.961, 52899.782 25/06/27,17:20:46,01,08,1, 11.9,1,1, 23.188, 10661.887, 395.956, 52899.778 25/06/27,17:20:46,02,08,1, 11.9,1,1, 23.188, 10661.907, 395.967, 52899.720 25/06/27,17:20:46,03,08,1, 11.9,1,1, 23.188, 10661.858, 395.944, 52899.782 25/06/27,17:20:46,04,08,1, 11.9,1,1, 23.188, 10661.865, 395.972, 52899.744 25/06/27,17:20:46,05,08,1, 11.9,1,1, 23.188, 10661.892, 395.983, 52899.746 25/06/27,17:20:46,06,08,1, 11.9,1,1, 23.188, 10661.870, 395.971, 52899.750 25/06/27,17:20:46,07,08,1, 11.9,1,1, 23.188, 10661.869, 395.960, 52899.793 25/06/27,17:20:46,08,08,1, 11.9,1,1, 23.188, 10661.852, 395.986, 52899.714 25/06/27,17:20:46,09,08,1, 11.9,1,1, 23.188, 10661.890, 395.975, 52899.730 25/06/27,17:20:46,10,08,1, 11.9,1,1, 23.188, 10661.886, 395.993, 52899.817 25/06/27,17:20:46,11,08,1, 11.9,1,1, 23.188, 10661.860, 395.974, 52899.776 25/06/27,17:20:46,12,08,1, 11.9,1,1, 23.188, 10661.883, 395.959, 52899.779 25/06/27,17:20:46,13,08,1, 11.9,1,1, 23.188, 10661.880, 395.973, 52899.725 25/06/27,17:20:46,14,08,1, 11.9,1,1, 23.188, 10661.883, 395.984, 52899.756 25/06/27,17:20:46,15,08,1, 11.9,1,1, 23.188, 10661.862, 395.964, 52899.651 25/06/27,17:20:46,16,08,1, 11.9,1,1, 23.188, 10661.885, 395.970, 52899.678 25/06/27,17:20:46,17,08,1, 11.9,1,1, 23.188, 10661.882, 395.977, 52899.748 25/06/27,17:20:46,18,08,1, 11.9,1,1, 23.188, 10661.900, 395.984, 52899.661 25/06/27,17:20:46,19,08,1, 11.9,1,1, 23.188, 10661.878, 395.948, 52899.708 25/06/27,17:20:47,00,08,1, 12.0,1,1, 23.186, 10661.876, 395.948, 52899.708 25/06/27,17:20:47,01,08,1, 12.0,1,1, 23.186, 10661.922, 395.947, 52899.760 25/06/27,17:20:47,02,08,1, 12.0,1,1, 23.186, 10661.888, 395.954, 52899.704 25/06/27,17:20:47,03,08,1, 12.0,1,1, 23.186, 10661.907, 395.958, 52899.690 25/06/27,17:20:47,04,08,1, 12.0,1,1, 23.186, 10661.896, 395.969, 52899.773 25/06/27,17:20:47,05,08,1, 12.0,1,1, 23.186, 10661.895, 395.965, 52899.706 25/06/27,17:20:47,06,08,1, 12.0,1,1, 23.186, 10661.893, 395.972, 52899.686 25/06/27,17:20:47,07,08,1, 12.0,1,1, 23.186, 10661.888, 395.969, 52899.698 25/06/27,17:20:47,08,08,1, 12.0,1,1, 23.186, 10661.931, 395.963, 52899.763 25/06/27,17:20:47,09,08,1, 12.0,1,1, 23.186, 10661.885, 395.983, 52899.728 25/06/27,17:20:47,10,08,1, 12.0,1,1, 23.186, 10661.923, 395.968, 52899.704 25/06/27,17:20:47,11,08,1, 12.0,1,1, 23.186, 10661.871, 395.990, 52899.776 25/06/27,17:20:47,12,08,1, 12.0,1,1, 23.186, 10661.883, 395.979, 52899.739 25/06/27,17:20:47,13,08,1, 12.0,1,1, 23.186, 10661.893, 395.994, 52899.769 25/06/27,17:20:47,14,08,1, 12.0,1,1, 23.186, 10661.907, 395.992, 52899.711 25/06/27,17:20:47,15,08,1, 12.0,1,1, 23.186, 10661.875, 395.986, 52899.663 25/06/27,17:20:47,16,08,1, 12.0,1,1, 23.186, 10661.897, 395.978, 52899.701 25/06/27,17:20:47,17,08,1, 12.0,1,1, 23.186, 10661.883, 395.963, 52899.742 25/06/27,17:20:47,18,08,1, 12.0,1,1, 23.186, 10661.910, 396.001, 52899.778 25/06/27,17:20:47,19,08,1, 12.0,1,1, 23.186, 10661.925, 396.002, 52899.681 25/06/27,17:20:48,00,08,1, 11.9,1,1, 23.191, 10661.918, 396.002, 52899.681 25/06/27,17:20:48,01,08,1, 11.9,1,1, 23.191, 10661.894, 395.977, 52899.639 25/06/27,17:20:48,02,08,1, 11.9,1,1, 23.191, 10661.907, 395.988, 52899.665 25/06/27,17:20:48,03,08,1, 11.9,1,1, 23.191, 10661.905, 396.003, 52899.748 25/06/27,17:20:48,04,08,1, 11.9,1,1, 23.191, 10661.901, 396.007, 52899.701 25/06/27,17:20:48,05,08,1, 11.9,1,1, 23.191, 10661.900, 396.010, 52899.773 25/06/27,17:20:48,06,08,1, 11.9,1,1, 23.191, 10661.917, 395.997, 52899.679 25/06/27,17:20:48,07,08,1, 11.9,1,1, 23.191, 10661.886, 395.998, 52899.624 25/06/27,17:20:48,08,08,1, 11.9,1,1, 23.191, 10661.878, 396.000, 52899.665 25/06/27,17:20:48,09,08,1, 11.9,1,1, 23.191, 10661.929, 396.032, 52899.727 25/06/27,17:20:48,10,08,1, 11.9,1,1, 23.191, 10661.896, 396.002, 52899.691 25/06/27,17:20:48,11,08,1, 11.9,1,1, 23.191, 10661.914, 395.990, 52899.724 25/06/27,17:20:48,12,08,1, 11.9,1,1, 23.191, 10661.916, 395.996, 52899.692 25/06/27,17:20:48,13,08,1, 11.9,1,1, 23.191, 10661.921, 396.047, 52899.772 25/06/27,17:20:48,14,08,1, 11.9,1,1, 23.191, 10661.905, 395.999, 52899.705 25/06/27,17:20:48,15,08,1, 11.9,1,1, 23.191, 10661.878, 396.003, 52899.720 25/06/27,17:20:48,16,08,1, 11.9,1,1, 23.191, 10661.895, 396.029, 52899.732 25/06/27,17:20:48,17,08,1, 11.9,1,1, 23.191, 10661.901, 396.023, 52899.763 25/06/27,17:20:48,18,08,1, 11.9,1,1, 23.191, 10661.905, 396.015, 52899.747 25/06/27,17:20:48,19,08,1, 11.9,1,1, 23.191, 10661.908, 395.981, 52899.701 25/06/27,17:20:49,00,10,1, 12.1,1,1, 23.183, 10661.901, 395.981, 52899.701 25/06/27,17:20:49,01,10,1, 12.1,1,1, 23.183, 10661.921, 396.041, 52899.730 25/06/27,17:20:49,02,10,1, 12.1,1,1, 23.183, 10661.917, 396.028, 52899.722 25/06/27,17:20:49,03,10,1, 12.1,1,1, 23.183, 10661.906, 396.029, 52899.736 25/06/27,17:20:49,04,10,1, 12.1,1,1, 23.183, 10661.904, 396.003, 52899.730 25/06/27,17:20:49,05,10,1, 12.1,1,1, 23.183, 10661.898, 396.036, 52899.693 25/06/27,17:20:49,06,10,1, 12.1,1,1, 23.183, 10661.914, 396.042, 52899.760 25/06/27,17:20:49,07,10,1, 12.1,1,1, 23.183, 10661.912, 396.054, 52899.727 25/06/27,17:20:49,08,10,1, 12.1,1,1, 23.183, 10661.945, 396.030, 52899.738 25/06/27,17:20:49,09,10,1, 12.1,1,1, 23.183, 10661.920, 396.030, 52899.661 25/06/27,17:20:49,10,10,1, 12.1,1,1, 23.183, 10661.944, 396.045, 52899.685 25/06/27,17:20:49,11,10,1, 12.1,1,1, 23.183, 10661.934, 396.076, 52899.724 25/06/27,17:20:49,12,10,1, 12.1,1,1, 23.183, 10661.957, 396.053, 52899.712 25/06/27,17:20:49,13,10,1, 12.1,1,1, 23.183, 10661.931, 396.042, 52899.705 25/06/27,17:20:49,14,10,1, 12.1,1,1, 23.183, 10661.924, 396.054, 52899.754 25/06/27,17:20:49,15,10,1, 12.1,1,1, 23.183, 10661.948, 396.037, 52899.731 25/06/27,17:20:49,16,10,1, 12.1,1,1, 23.183, 10661.945, 396.060, 52899.713 25/06/27,17:20:49,17,10,1, 12.1,1,1, 23.183, 10661.931, 396.047, 52899.742 25/06/27,17:20:49,18,10,1, 12.1,1,1, 23.183, 10661.935, 396.051, 52899.683 25/06/27,17:20:49,19,10,1, 12.1,1,1, 23.183, 10661.927, 396.063, 52899.722 25/06/27,17:20:50,00,09,1, 12.0,1,1, 23.186, 10661.926, 396.063, 52899.722 25/06/27,17:20:50,01,09,1, 12.0,1,1, 23.186, 10661.932, 396.056, 52899.698 25/06/27,17:20:50,02,09,1, 12.0,1,1, 23.186, 10661.943, 396.052, 52899.662 25/06/27,17:20:50,03,09,1, 12.0,1,1, 23.186, 10661.938, 396.040, 52899.689 25/06/27,17:20:50,04,09,1, 12.0,1,1, 23.186, 10661.921, 396.066, 52899.661 25/06/27,17:20:50,05,09,1, 12.0,1,1, 23.186, 10661.932, 396.086, 52899.683 25/06/27,17:20:50,06,09,1, 12.0,1,1, 23.186, 10661.960, 396.068, 52899.716 25/06/27,17:20:50,07,09,1, 12.0,1,1, 23.186, 10661.915, 396.069, 52899.708 25/06/27,17:20:50,08,09,1, 12.0,1,1, 23.186, 10661.932, 396.068, 52899.672 25/06/27,17:20:50,09,09,1, 12.0,1,1, 23.186, 10661.932, 396.089, 52899.671 25/06/27,17:20:50,10,09,1, 12.0,1,1, 23.186, 10661.947, 396.078, 52899.754 25/06/27,17:20:50,11,09,1, 12.0,1,1, 23.186, 10661.937, 396.082, 52899.736 25/06/27,17:20:50,12,09,1, 12.0,1,1, 23.186, 10661.933, 396.067, 52899.682 25/06/27,17:20:50,13,09,1, 12.0,1,1, 23.186, 10661.954, 396.078, 52899.721 25/06/27,17:20:50,14,09,1, 12.0,1,1, 23.186, 10661.947, 396.092, 52899.704 25/06/27,17:20:50,15,09,1, 12.0,1,1, 23.186, 10661.951, 396.087, 52899.758 25/06/27,17:20:50,16,09,1, 12.0,1,1, 23.186, 10661.954, 396.079, 52899.678 25/06/27,17:20:50,17,09,1, 12.0,1,1, 23.186, 10661.950, 396.069, 52899.692 25/06/27,17:20:50,18,09,1, 12.0,1,1, 23.186, 10661.933, 396.096, 52899.662 25/06/27,17:20:50,19,09,1, 12.0,1,1, 23.186, 10661.964, 396.083, 52899.715 25/06/27,17:20:51,00,09,1, 12.0,1,1, 23.182, 10661.960, 396.083, 52899.715 25/06/27,17:20:51,01,09,1, 12.0,1,1, 23.182, 10661.968, 396.050, 52899.763 25/06/27,17:20:51,02,09,1, 12.0,1,1, 23.182, 10661.960, 396.114, 52899.713 25/06/27,17:20:51,03,09,1, 12.0,1,1, 23.182, 10661.980, 396.108, 52899.738 25/06/27,17:20:51,04,09,1, 12.0,1,1, 23.182, 10661.948, 396.094, 52899.723 25/06/27,17:20:51,05,09,1, 12.0,1,1, 23.182, 10661.951, 396.096, 52899.761 25/06/27,17:20:51,06,09,1, 12.0,1,1, 23.182, 10661.967, 396.084, 52899.722 25/06/27,17:20:51,07,09,1, 12.0,1,1, 23.182, 10661.954, 396.091, 52899.748 25/06/27,17:20:51,08,09,1, 12.0,1,1, 23.182, 10661.964, 396.084, 52899.733 25/06/27,17:20:51,09,09,1, 12.0,1,1, 23.182, 10661.979, 396.092, 52899.730 25/06/27,17:20:51,10,09,1, 12.0,1,1, 23.182, 10661.973, 396.070, 52899.732 25/06/27,17:20:51,11,09,1, 12.0,1,1, 23.182, 10661.971, 396.094, 52899.703 25/06/27,17:20:51,12,09,1, 12.0,1,1, 23.182, 10661.954, 396.121, 52899.723 25/06/27,17:20:51,13,09,1, 12.0,1,1, 23.182, 10661.977, 396.096, 52899.706 25/06/27,17:20:51,14,09,1, 12.0,1,1, 23.182, 10661.971, 396.086, 52899.702 25/06/27,17:20:51,15,09,1, 12.0,1,1, 23.182, 10661.974, 396.083, 52899.703 25/06/27,17:20:51,16,09,1, 12.0,1,1, 23.182, 10661.974, 396.091, 52899.677 25/06/27,17:20:51,17,09,1, 12.0,1,1, 23.182, 10661.977, 396.119, 52899.745 25/06/27,17:20:51,18,09,1, 12.0,1,1, 23.182, 10661.967, 396.123, 52899.743 25/06/27,17:20:51,19,09,1, 12.0,1,1, 23.182, 10661.988, 396.077, 52899.649 25/06/27,17:20:52,00,09,1, 11.9,1,1, 23.184, 10661.985, 396.077, 52899.649 25/06/27,17:20:52,01,09,1, 11.9,1,1, 23.184, 10661.998, 396.098, 52899.700 25/06/27,17:20:52,02,09,1, 11.9,1,1, 23.184, 10661.995, 396.131, 52899.716 25/06/27,17:20:52,03,09,1, 11.9,1,1, 23.184, 10661.995, 396.090, 52899.629 25/06/27,17:20:52,04,09,1, 11.9,1,1, 23.184, 10661.961, 396.099, 52899.760 25/06/27,17:20:52,05,09,1, 11.9,1,1, 23.184, 10662.006, 396.101, 52899.775 25/06/27,17:20:52,06,09,1, 11.9,1,1, 23.184, 10661.990, 396.121, 52899.653 25/06/27,17:20:52,07,09,1, 11.9,1,1, 23.184, 10661.987, 396.109, 52899.745 25/06/27,17:20:52,08,09,1, 11.9,1,1, 23.184, 10661.978, 396.100, 52899.740 25/06/27,17:20:52,09,09,1, 11.9,1,1, 23.184, 10661.993, 396.107, 52899.682 25/06/27,17:20:52,10,09,1, 11.9,1,1, 23.184, 10662.004, 396.111, 52899.680 25/06/27,17:20:52,11,09,1, 11.9,1,1, 23.184, 10662.011, 396.124, 52899.658 25/06/27,17:20:52,12,09,1, 11.9,1,1, 23.184, 10662.010, 396.080, 52899.710 25/06/27,17:20:52,13,09,1, 11.9,1,1, 23.184, 10661.992, 396.083, 52899.634 25/06/27,17:20:52,14,09,1, 11.9,1,1, 23.184, 10662.009, 396.083, 52899.716 25/06/27,17:20:52,15,09,1, 11.9,1,1, 23.184, 10662.000, 396.157, 52899.744 25/06/27,17:20:52,16,09,1, 11.9,1,1, 23.184, 10661.983, 396.101, 52899.708 25/06/27,17:20:52,17,09,1, 11.9,1,1, 23.184, 10662.001, 396.096, 52899.664 25/06/27,17:20:52,18,09,1, 11.9,1,1, 23.184, 10662.032, 396.085, 52899.746 25/06/27,17:20:52,19,09,1, 11.9,1,1, 23.184, 10662.008, 396.123, 52899.700 25/06/27,17:20:53,00,09,1, 11.9,1,1, 23.184, 10662.001, 396.123, 52899.700 25/06/27,17:20:53,01,09,1, 11.9,1,1, 23.184, 10662.046, 396.114, 52899.671 25/06/27,17:20:53,02,09,1, 11.9,1,1, 23.184, 10662.008, 396.118, 52899.697 25/06/27,17:20:53,03,09,1, 11.9,1,1, 23.184, 10662.020, 396.074, 52899.705 25/06/27,17:20:53,04,09,1, 11.9,1,1, 23.184, 10662.013, 396.092, 52899.713 25/06/27,17:20:53,05,09,1, 11.9,1,1, 23.184, 10662.009, 396.134, 52899.709 25/06/27,17:20:53,06,09,1, 11.9,1,1, 23.184, 10662.023, 396.103, 52899.699 25/06/27,17:20:53,07,09,1, 11.9,1,1, 23.184, 10661.996, 396.105, 52899.684 25/06/27,17:20:53,08,09,1, 11.9,1,1, 23.184, 10662.018, 396.093, 52899.733 25/06/27,17:20:53,09,09,1, 11.9,1,1, 23.184, 10662.019, 396.083, 52899.665 25/06/27,17:20:53,10,09,1, 11.9,1,1, 23.184, 10662.044, 396.118, 52899.698 25/06/27,17:20:53,11,09,1, 11.9,1,1, 23.184, 10662.027, 396.108, 52899.685 25/06/27,17:20:53,12,09,1, 11.9,1,1, 23.184, 10662.040, 396.096, 52899.726 25/06/27,17:20:53,13,09,1, 11.9,1,1, 23.184, 10662.035, 396.092, 52899.650 25/06/27,17:20:53,14,09,1, 11.9,1,1, 23.184, 10662.007, 396.114, 52899.619 25/06/27,17:20:53,15,09,1, 11.9,1,1, 23.184, 10662.042, 396.120, 52899.732 25/06/27,17:20:53,16,09,1, 11.9,1,1, 23.184, 10662.060, 396.093, 52899.636 25/06/27,17:20:53,17,09,1, 11.9,1,1, 23.184, 10662.037, 396.080, 52899.757 25/06/27,17:20:53,18,09,1, 11.9,1,1, 23.184, 10662.058, 396.106, 52899.676 25/06/27,17:20:53,19,09,1, 11.9,1,1, 23.184, 10662.049, 396.110, 52899.709 25/06/27,17:20:54,00,09,1, 12.0,1,1, 23.186, 10662.043, 396.110, 52899.709 25/06/27,17:20:54,01,09,1, 12.0,1,1, 23.186, 10662.042, 396.088, 52899.597 25/06/27,17:20:54,02,09,1, 12.0,1,1, 23.186, 10662.050, 396.070, 52899.587 25/06/27,17:20:54,03,09,1, 12.0,1,1, 23.186, 10662.072, 396.088, 52899.659 25/06/27,17:20:54,04,09,1, 12.0,1,1, 23.186, 10662.034, 396.106, 52899.623 25/06/27,17:20:54,05,09,1, 12.0,1,1, 23.186, 10662.018, 396.093, 52899.640 25/06/27,17:20:54,06,09,1, 12.0,1,1, 23.186, 10662.046, 396.067, 52899.712 25/06/27,17:20:54,07,09,1, 12.0,1,1, 23.186, 10662.044, 396.075, 52899.591 25/06/27,17:20:54,08,09,1, 12.0,1,1, 23.186, 10662.073, 396.088, 52899.652 25/06/27,17:20:54,09,09,1, 12.0,1,1, 23.186, 10662.049, 396.093, 52899.621 25/06/27,17:20:54,10,09,1, 12.0,1,1, 23.186, 10662.061, 396.084, 52899.687 25/06/27,17:20:54,11,09,1, 12.0,1,1, 23.186, 10662.062, 396.068, 52899.669 25/06/27,17:20:54,12,09,1, 12.0,1,1, 23.186, 10662.038, 396.082, 52899.634 25/06/27,17:20:54,13,09,1, 12.0,1,1, 23.186, 10662.053, 396.086, 52899.681 25/06/27,17:20:54,14,09,1, 12.0,1,1, 23.186, 10662.076, 396.101, 52899.607 25/06/27,17:20:54,15,09,1, 12.0,1,1, 23.186, 10662.074, 396.053, 52899.639 25/06/27,17:20:54,16,09,1, 12.0,1,1, 23.186, 10662.054, 396.076, 52899.617 25/06/27,17:20:54,17,09,1, 12.0,1,1, 23.186, 10662.042, 396.083, 52899.646 25/06/27,17:20:54,18,09,1, 12.0,1,1, 23.186, 10662.075, 396.107, 52899.669 25/06/27,17:20:54,19,09,1, 12.0,1,1, 23.186, 10662.065, 396.104, 52899.637 25/06/27,17:20:55,00,09,1, 11.9,1,1, 23.186, 10662.060, 396.104, 52899.637 25/06/27,17:20:55,01,09,1, 11.9,1,1, 23.186, 10662.071, 396.087, 52899.721 25/06/27,17:20:55,02,09,1, 11.9,1,1, 23.186, 10662.037, 396.055, 52899.677 25/06/27,17:20:55,03,09,1, 11.9,1,1, 23.186, 10662.049, 396.080, 52899.616 25/06/27,17:20:55,04,09,1, 11.9,1,1, 23.186, 10662.072, 396.064, 52899.664 25/06/27,17:20:55,05,09,1, 11.9,1,1, 23.186, 10662.038, 396.057, 52899.671 25/06/27,17:20:55,06,09,1, 11.9,1,1, 23.186, 10662.057, 396.069, 52899.663 25/06/27,17:20:55,07,09,1, 11.9,1,1, 23.186, 10662.064, 396.093, 52899.688 25/06/27,17:20:55,08,09,1, 11.9,1,1, 23.186, 10662.054, 396.121, 52899.686 25/06/27,17:20:55,09,09,1, 11.9,1,1, 23.186, 10662.081, 396.093, 52899.587 25/06/27,17:20:55,10,09,1, 11.9,1,1, 23.186, 10662.069, 396.069, 52899.635 25/06/27,17:20:55,11,09,1, 11.9,1,1, 23.186, 10662.086, 396.069, 52899.686 25/06/27,17:20:55,12,09,1, 11.9,1,1, 23.186, 10662.082, 396.093, 52899.662 25/06/27,17:20:55,13,09,1, 11.9,1,1, 23.186, 10662.087, 396.080, 52899.648 25/06/27,17:20:55,14,09,1, 11.9,1,1, 23.186, 10662.066, 396.097, 52899.759 25/06/27,17:20:55,15,09,1, 11.9,1,1, 23.186, 10662.062, 396.055, 52899.647 25/06/27,17:20:55,16,09,1, 11.9,1,1, 23.186, 10662.077, 396.059, 52899.622 25/06/27,17:20:55,17,09,1, 11.9,1,1, 23.186, 10662.073, 396.088, 52899.709 25/06/27,17:20:55,18,09,1, 11.9,1,1, 23.186, 10662.109, 396.105, 52899.895 25/06/27,17:20:55,19,09,1, 11.9,1,1, 23.186, 10662.095, 396.040, 52899.534 25/06/27,17:20:56,00,09,1, 11.9,1,1, 23.189, 10662.093, 396.040, 52899.534 25/06/27,17:20:56,01,09,1, 11.9,1,1, 23.189, 10662.085, 396.056, 52899.584 25/06/27,17:20:56,02,09,1, 11.9,1,1, 23.189, 10662.103, 396.070, 52899.617 25/06/27,17:20:56,03,09,1, 11.9,1,1, 23.189, 10662.091, 396.080, 52899.734 25/06/27,17:20:56,04,09,1, 11.9,1,1, 23.189, 10662.110, 396.085, 52899.670 25/06/27,17:20:56,05,09,1, 11.9,1,1, 23.189, 10662.088, 396.061, 52899.550 25/06/27,17:20:56,06,09,1, 11.9,1,1, 23.189, 10662.072, 396.085, 52899.647 25/06/27,17:20:56,07,09,1, 11.9,1,1, 23.189, 10662.078, 396.076, 52899.680 25/06/27,17:20:56,08,09,1, 11.9,1,1, 23.189, 10662.099, 396.070, 52899.595 25/06/27,17:20:56,09,09,1, 11.9,1,1, 23.189, 10662.086, 396.063, 52899.715 25/06/27,17:20:56,10,09,1, 11.9,1,1, 23.189, 10662.092, 396.055, 52899.646 25/06/27,17:20:56,11,09,1, 11.9,1,1, 23.189, 10662.109, 396.039, 52899.702 25/06/27,17:20:56,12,09,1, 11.9,1,1, 23.189, 10662.109, 396.076, 52899.636 25/06/27,17:20:56,13,09,1, 11.9,1,1, 23.189, 10662.098, 396.082, 52899.681 25/06/27,17:20:56,14,09,1, 11.9,1,1, 23.189, 10662.103, 396.059, 52899.666 25/06/27,17:20:56,15,09,1, 11.9,1,1, 23.189, 10662.073, 396.049, 52899.678 25/06/27,17:20:56,16,09,1, 11.9,1,1, 23.189, 10662.083, 396.083, 52899.681 25/06/27,17:20:56,17,09,1, 11.9,1,1, 23.189, 10662.085, 396.074, 52899.628 25/06/27,17:20:56,18,09,1, 11.9,1,1, 23.189, 10662.079, 396.078, 52899.687 25/06/27,17:20:56,19,09,1, 11.9,1,1, 23.189, 10662.104, 396.094, 52899.739 25/06/27,17:20:57,00,09,1, 12.0,1,1, 23.188, 10662.102, 396.094, 52899.739 25/06/27,17:20:57,01,09,1, 12.0,1,1, 23.188, 10662.108, 396.070, 52899.706 25/06/27,17:20:57,02,09,1, 12.0,1,1, 23.188, 10662.119, 396.282, 52900.566 25/06/27,17:20:57,03,09,1, 12.0,1,1, 23.188, 10662.156, 396.319, 52900.725 25/06/27,17:20:57,04,09,1, 12.0,1,1, 23.188, 10662.130, 396.315, 52900.699 25/06/27,17:20:57,05,09,1, 12.0,1,1, 23.188, 10662.130, 396.308, 52900.699 25/06/27,17:20:57,06,09,1, 12.0,1,1, 23.188, 10662.152, 396.309, 52900.729 25/06/27,17:20:57,07,09,1, 12.0,1,1, 23.188, 10662.116, 396.291, 52900.713 25/06/27,17:20:57,08,09,1, 12.0,1,1, 23.188, 10662.121, 396.299, 52900.695 25/06/27,17:20:57,09,09,1, 12.0,1,1, 23.188, 10662.144, 396.298, 52900.695 25/06/27,17:20:57,10,09,1, 12.0,1,1, 23.188, 10662.144, 396.308, 52900.686 25/06/27,17:20:57,11,09,1, 12.0,1,1, 23.188, 10662.139, 396.326, 52900.716 25/06/27,17:20:57,12,09,1, 12.0,1,1, 23.188, 10662.141, 396.294, 52900.648 25/06/27,17:20:57,13,09,1, 12.0,1,1, 23.188, 10662.140, 396.311, 52900.735 25/06/27,17:20:57,14,09,1, 12.0,1,1, 23.188, 10662.139, 396.342, 52900.723 25/06/27,17:20:57,15,09,1, 12.0,1,1, 23.188, 10662.169, 396.296, 52900.668 25/06/27,17:20:57,16,09,1, 12.0,1,1, 23.188, 10662.139, 396.307, 52900.649 25/06/27,17:20:57,17,09,1, 12.0,1,1, 23.188, 10662.131, 396.327, 52900.745 25/06/27,17:20:57,18,09,1, 12.0,1,1, 23.188, 10662.138, 396.324, 52900.719 25/06/27,17:20:57,19,09,1, 12.0,1,1, 23.188, 10662.158, 396.310, 52900.704 25/06/27,17:20:58,00,09,1, 11.9,1,1, 23.187, 10662.152, 396.310, 52900.704 25/06/27,17:20:58,01,09,1, 11.9,1,1, 23.187, 10662.163, 396.334, 52900.634 25/06/27,17:20:58,02,09,1, 11.9,1,1, 23.187, 10662.146, 396.319, 52900.648 25/06/27,17:20:58,03,09,1, 11.9,1,1, 23.187, 10662.131, 396.325, 52900.648 25/06/27,17:20:58,04,09,1, 11.9,1,1, 23.187, 10662.128, 396.331, 52900.648 25/06/27,17:20:58,05,09,1, 11.9,1,1, 23.187, 10662.144, 396.311, 52900.651 25/06/27,17:20:58,06,09,1, 11.9,1,1, 23.187, 10662.134, 396.325, 52900.678 25/06/27,17:20:58,07,09,1, 11.9,1,1, 23.187, 10662.139, 396.307, 52900.642 25/06/27,17:20:58,08,09,1, 11.9,1,1, 23.187, 10662.148, 396.313, 52900.651 25/06/27,17:20:58,09,09,1, 11.9,1,1, 23.187, 10662.125, 396.338, 52900.724 25/06/27,17:20:58,10,09,1, 11.9,1,1, 23.187, 10662.138, 396.313, 52900.707 25/06/27,17:20:58,11,09,1, 11.9,1,1, 23.187, 10662.128, 396.320, 52900.674 25/06/27,17:20:58,12,09,1, 11.9,1,1, 23.187, 10662.119, 396.329, 52900.707 25/06/27,17:20:58,13,09,1, 11.9,1,1, 23.187, 10662.125, 396.328, 52900.641 25/06/27,17:20:58,14,09,1, 11.9,1,1, 23.187, 10662.140, 396.337, 52900.698 25/06/27,17:20:58,15,09,1, 11.9,1,1, 23.187, 10662.161, 396.321, 52900.724 25/06/27,17:20:58,16,09,1, 11.9,1,1, 23.187, 10662.146, 396.321, 52900.598 25/06/27,17:20:58,17,09,1, 11.9,1,1, 23.187, 10662.141, 396.355, 52900.665 25/06/27,17:20:58,18,09,1, 11.9,1,1, 23.187, 10662.164, 396.325, 52900.667 25/06/27,17:20:58,19,09,1, 11.9,1,1, 23.187, 10662.159, 396.305, 52900.609 25/06/27,17:20:59,00,07,1, 11.9,1,1, 23.186, 10662.152, 396.305, 52900.609 25/06/27,17:20:59,01,07,1, 11.9,1,1, 23.186, 10662.150, 396.336, 52900.645 25/06/27,17:20:59,02,07,1, 11.9,1,1, 23.186, 10662.150, 396.309, 52900.665 25/06/27,17:20:59,03,07,1, 11.9,1,1, 23.186, 10662.137, 396.348, 52900.711 25/06/27,17:20:59,04,07,1, 11.9,1,1, 23.186, 10662.148, 396.342, 52900.712 25/06/27,17:20:59,05,07,1, 11.9,1,1, 23.186, 10662.113, 396.339, 52900.700 25/06/27,17:20:59,06,07,1, 11.9,1,1, 23.186, 10662.133, 396.349, 52900.687 25/06/27,17:20:59,07,07,1, 11.9,1,1, 23.186, 10662.171, 396.326, 52900.686 25/06/27,17:20:59,08,07,1, 11.9,1,1, 23.186, 10662.147, 396.342, 52900.702 25/06/27,17:20:59,09,07,1, 11.9,1,1, 23.186, 10662.178, 396.330, 52900.732 25/06/27,17:20:59,10,07,1, 11.9,1,1, 23.186, 10662.142, 396.341, 52900.714 25/06/27,17:20:59,11,07,1, 11.9,1,1, 23.186, 10662.132, 396.345, 52900.689 25/06/27,17:20:59,12,07,1, 11.9,1,1, 23.186, 10662.163, 396.333, 52900.727 25/06/27,17:20:59,13,07,1, 11.9,1,1, 23.186, 10662.168, 396.318, 52900.765 25/06/27,17:20:59,14,07,1, 11.9,1,1, 23.186, 10662.187, 396.336, 52900.746 25/06/27,17:20:59,15,07,1, 11.9,1,1, 23.186, 10662.140, 396.322, 52900.720 25/06/27,17:20:59,16,07,1, 11.9,1,1, 23.186, 10662.181, 396.345, 52900.735 25/06/27,17:20:59,17,07,1, 11.9,1,1, 23.186, 10662.121, 396.339, 52900.728 25/06/27,17:20:59,18,07,1, 11.9,1,1, 23.186, 10662.174, 396.332, 52900.753 25/06/27,17:20:59,19,07,1, 11.9,1,1, 23.186, 10662.190, 396.337, 52900.655 25/06/27,17:21:00,00,07,1, 12.0,1,1, 23.186, 10662.185, 396.337, 52900.655 25/06/27,17:21:00,01,07,1, 12.0,1,1, 23.186, 10662.167, 396.335, 52900.743 25/06/27,17:21:00,02,07,1, 12.0,1,1, 23.186, 10662.132, 396.108, 52899.800 25/06/27,17:21:00,03,07,1, 12.0,1,1, 23.186, 10662.111, 396.114, 52899.622 25/06/27,17:21:00,04,07,1, 12.0,1,1, 23.186, 10662.141, 396.117, 52899.721 25/06/27,17:21:00,05,07,1, 12.0,1,1, 23.186, 10662.132, 396.076, 52899.655 25/06/27,17:21:00,06,07,1, 12.0,1,1, 23.186, 10662.144, 396.119, 52899.714 25/06/27,17:21:00,07,07,1, 12.0,1,1, 23.186, 10662.154, 396.129, 52899.719 25/06/27,17:21:00,08,07,1, 12.0,1,1, 23.186, 10662.145, 396.083, 52899.667 25/06/27,17:21:00,09,07,1, 12.0,1,1, 23.186, 10662.140, 396.070, 52899.721 25/06/27,17:21:00,10,07,1, 12.0,1,1, 23.186, 10662.163, 396.102, 52899.775 25/06/27,17:21:00,11,07,1, 12.0,1,1, 23.186, 10662.164, 396.116, 52899.743 25/06/27,17:21:00,12,07,1, 12.0,1,1, 23.186, 10662.134, 396.127, 52899.734 25/06/27,17:21:00,13,07,1, 12.0,1,1, 23.186, 10662.136, 396.116, 52899.747 25/06/27,17:21:00,14,07,1, 12.0,1,1, 23.186, 10662.174, 396.105, 52899.753 25/06/27,17:21:00,15,07,1, 12.0,1,1, 23.186, 10662.168, 396.116, 52899.752 25/06/27,17:21:00,16,07,1, 12.0,1,1, 23.186, 10662.170, 396.111, 52899.739 25/06/27,17:21:00,17,07,1, 12.0,1,1, 23.186, 10662.182, 396.124, 52899.754 25/06/27,17:21:00,18,07,1, 12.0,1,1, 23.186, 10662.162, 396.089, 52899.736 25/06/27,17:21:00,19,07,1, 12.0,1,1, 23.186, 10662.145, 396.082, 52899.727 25/06/27,17:21:01,00,07,1, 11.9,1,1, 23.185, 10662.143, 396.082, 52899.727 25/06/27,17:21:01,01,07,1, 11.9,1,1, 23.185, 10662.180, 396.122, 52899.753 25/06/27,17:21:01,02,07,1, 11.9,1,1, 23.185, 10662.148, 396.129, 52899.772 25/06/27,17:21:01,03,07,1, 11.9,1,1, 23.185, 10662.157, 396.116, 52899.766 25/06/27,17:21:01,04,07,1, 11.9,1,1, 23.185, 10662.160, 396.120, 52899.753 25/06/27,17:21:01,05,07,1, 11.9,1,1, 23.185, 10662.153, 396.101, 52899.721 25/06/27,17:21:01,06,07,1, 11.9,1,1, 23.185, 10662.161, 396.122, 52899.752 25/06/27,17:21:01,07,07,1, 11.9,1,1, 23.185, 10662.150, 396.107, 52899.741 25/06/27,17:21:01,08,07,1, 11.9,1,1, 23.185, 10662.167, 396.120, 52899.766 25/06/27,17:21:01,09,07,1, 11.9,1,1, 23.185, 10662.184, 396.110, 52899.776 25/06/27,17:21:01,10,07,1, 11.9,1,1, 23.185, 10662.162, 396.083, 52899.740 25/06/27,17:21:01,11,07,1, 11.9,1,1, 23.185, 10662.179, 396.109, 52899.725 25/06/27,17:21:01,12,07,1, 11.9,1,1, 23.185, 10662.163, 396.122, 52899.752 25/06/27,17:21:01,13,07,1, 11.9,1,1, 23.185, 10662.158, 396.137, 52899.745 25/06/27,17:21:01,14,07,1, 11.9,1,1, 23.185, 10662.148, 396.099, 52899.729 25/06/27,17:21:01,15,07,1, 11.9,1,1, 23.185, 10662.159, 396.120, 52899.716 25/06/27,17:21:01,16,07,1, 11.9,1,1, 23.185, 10662.129, 396.110, 52899.700 25/06/27,17:21:01,17,07,1, 11.9,1,1, 23.185, 10662.164, 396.125, 52899.725 25/06/27,17:21:01,18,07,1, 11.9,1,1, 23.185, 10662.175, 396.136, 52899.762 25/06/27,17:21:01,19,07,1, 11.9,1,1, 23.185, 10662.152, 396.127, 52899.701 25/06/27,17:21:02,00,08,1, 12.0,1,1, 23.187, 10662.152, 396.127, 52899.701 25/06/27,17:21:02,01,08,1, 12.0,1,1, 23.187, 10662.160, 396.094, 52899.698 25/06/27,17:21:02,02,08,1, 12.0,1,1, 23.187, 10662.153, 396.126, 52899.785 25/06/27,17:21:02,03,08,1, 12.0,1,1, 23.187, 10662.149, 396.130, 52899.706 25/06/27,17:21:02,04,08,1, 12.0,1,1, 23.187, 10662.138, 396.113, 52899.756 25/06/27,17:21:02,05,08,1, 12.0,1,1, 23.187, 10662.151, 396.105, 52899.660 25/06/27,17:21:02,06,08,1, 12.0,1,1, 23.187, 10662.170, 396.103, 52899.726 25/06/27,17:21:02,07,08,1, 12.0,1,1, 23.187, 10662.160, 396.092, 52899.696 25/06/27,17:21:02,08,08,1, 12.0,1,1, 23.187, 10662.155, 396.125, 52899.715 25/06/27,17:21:02,09,08,1, 12.0,1,1, 23.187, 10662.155, 396.142, 52899.730 25/06/27,17:21:02,10,08,1, 12.0,1,1, 23.187, 10662.161, 396.146, 52899.688 25/06/27,17:21:02,11,08,1, 12.0,1,1, 23.187, 10662.145, 396.128, 52899.685 25/06/27,17:21:02,12,08,1, 12.0,1,1, 23.187, 10662.152, 396.134, 52899.767 25/06/27,17:21:02,13,08,1, 12.0,1,1, 23.187, 10662.153, 396.137, 52899.683 25/06/27,17:21:02,14,08,1, 12.0,1,1, 23.187, 10662.198, 396.176, 52899.857 25/06/27,17:21:02,15,08,1, 12.0,1,1, 23.187, 10662.176, 396.157, 52899.695 25/06/27,17:21:02,16,08,1, 12.0,1,1, 23.187, 10662.166, 396.133, 52899.688 25/06/27,17:21:02,17,08,1, 12.0,1,1, 23.187, 10662.157, 396.141, 52899.780 25/06/27,17:21:02,18,08,1, 12.0,1,1, 23.187, 10662.176, 396.151, 52899.787 25/06/27,17:21:02,19,08,1, 12.0,1,1, 23.187, 10662.157, 396.141, 52899.735 25/06/27,17:21:03,00,07,1, 11.9,1,1, 23.183, 10662.152, 396.141, 52899.735 25/06/27,17:21:03,01,07,1, 11.9,1,1, 23.183, 10662.178, 396.139, 52899.756 25/06/27,17:21:03,02,07,1, 11.9,1,1, 23.183, 10662.141, 396.174, 52899.717 25/06/27,17:21:03,03,07,1, 11.9,1,1, 23.183, 10662.156, 396.159, 52899.701 25/06/27,17:21:03,04,07,1, 11.9,1,1, 23.183, 10662.153, 396.162, 52899.715 25/06/27,17:21:03,05,07,1, 11.9,1,1, 23.183, 10662.176, 396.142, 52899.709 25/06/27,17:21:03,06,07,1, 11.9,1,1, 23.183, 10662.154, 396.139, 52899.729 25/06/27,17:21:03,07,07,1, 11.9,1,1, 23.183, 10662.151, 396.128, 52899.651 25/06/27,17:21:03,08,07,1, 11.9,1,1, 23.183, 10662.158, 396.156, 52899.737 25/06/27,17:21:03,09,07,1, 11.9,1,1, 23.183, 10662.166, 396.161, 52899.704 25/06/27,17:21:03,10,07,1, 11.9,1,1, 23.183, 10662.182, 396.170, 52899.723 25/06/27,17:21:03,11,07,1, 11.9,1,1, 23.183, 10662.180, 396.154, 52899.745 25/06/27,17:21:03,12,07,1, 11.9,1,1, 23.183, 10662.165, 396.134, 52899.692 25/06/27,17:21:03,13,07,1, 11.9,1,1, 23.183, 10662.157, 396.167, 52899.792 25/06/27,17:21:03,14,07,1, 11.9,1,1, 23.183, 10662.156, 396.158, 52899.715 25/06/27,17:21:03,15,07,1, 11.9,1,1, 23.183, 10662.175, 396.182, 52899.722 25/06/27,17:21:03,16,07,1, 11.9,1,1, 23.183, 10662.178, 396.163, 52899.703 25/06/27,17:21:03,17,07,1, 11.9,1,1, 23.183, 10662.177, 396.173, 52899.780 25/06/27,17:21:03,18,07,1, 11.9,1,1, 23.183, 10662.187, 396.178, 52899.720 25/06/27,17:21:03,19,07,1, 11.9,1,1, 23.183, 10662.144, 396.187, 52899.760 25/06/27,17:21:04,00,09,1, 11.9,1,1, 23.187, 10662.143, 396.187, 52899.760 25/06/27,17:21:04,01,09,1, 11.9,1,1, 23.187, 10662.187, 396.192, 52899.832 25/06/27,17:21:04,02,09,1, 11.9,1,1, 23.187, 10662.161, 396.202, 52899.766 25/06/27,17:21:04,03,09,1, 11.9,1,1, 23.187, 10662.154, 396.200, 52899.785 25/06/27,17:21:04,04,09,1, 11.9,1,1, 23.187, 10662.166, 396.174, 52899.690 25/06/27,17:21:04,05,09,1, 11.9,1,1, 23.187, 10662.161, 396.217, 52899.755 25/06/27,17:21:04,06,09,1, 11.9,1,1, 23.187, 10662.179, 396.220, 52899.736 25/06/27,17:21:04,07,09,1, 11.9,1,1, 23.187, 10662.164, 396.211, 52899.755 25/06/27,17:21:04,08,09,1, 11.9,1,1, 23.187, 10662.168, 396.185, 52899.669 25/06/27,17:21:04,09,09,1, 11.9,1,1, 23.187, 10662.165, 396.212, 52899.763 25/06/27,17:21:04,10,09,1, 11.9,1,1, 23.187, 10662.174, 396.220, 52899.774 25/06/27,17:21:04,11,09,1, 11.9,1,1, 23.187, 10662.162, 396.215, 52899.759 25/06/27,17:21:04,12,09,1, 11.9,1,1, 23.187, 10662.172, 396.226, 52899.805 25/06/27,17:21:04,13,09,1, 11.9,1,1, 23.187, 10662.154, 396.224, 52899.754 25/06/27,17:21:04,14,09,1, 11.9,1,1, 23.187, 10662.173, 396.207, 52899.729 25/06/27,17:21:04,15,09,1, 11.9,1,1, 23.187, 10662.156, 396.234, 52899.691 25/06/27,17:21:04,16,09,1, 11.9,1,1, 23.187, 10662.184, 396.219, 52899.692 25/06/27,17:21:04,17,09,1, 11.9,1,1, 23.187, 10662.202, 396.260, 52899.721 25/06/27,17:21:04,18,09,1, 11.9,1,1, 23.187, 10662.182, 396.241, 52899.672 25/06/27,17:21:04,19,09,1, 11.9,1,1, 23.187, 10662.165, 396.209, 52899.724 25/06/27,17:21:05,00,09,1, 12.0,1,1, 23.182, 10662.160, 396.209, 52899.724 25/06/27,17:21:05,01,09,1, 12.0,1,1, 23.182, 10662.178, 396.219, 52899.750 25/06/27,17:21:05,02,09,1, 12.0,1,1, 23.182, 10662.163, 396.240, 52899.804 25/06/27,17:21:05,03,09,1, 12.0,1,1, 23.182, 10662.201, 396.239, 52899.739 25/06/27,17:21:05,04,09,1, 12.0,1,1, 23.182, 10662.192, 396.242, 52899.804 25/06/27,17:21:05,05,09,1, 12.0,1,1, 23.182, 10662.168, 396.235, 52899.766 25/06/27,17:21:05,06,09,1, 12.0,1,1, 23.182, 10662.195, 396.255, 52899.689 25/06/27,17:21:05,07,09,1, 12.0,1,1, 23.182, 10662.194, 396.241, 52899.751 25/06/27,17:21:05,08,09,1, 12.0,1,1, 23.182, 10662.197, 396.261, 52899.741 25/06/27,17:21:05,09,09,1, 12.0,1,1, 23.182, 10662.208, 396.240, 52899.718 25/06/27,17:21:05,10,09,1, 12.0,1,1, 23.182, 10662.187, 396.240, 52899.785 25/06/27,17:21:05,11,09,1, 12.0,1,1, 23.182, 10662.216, 396.256, 52899.740 25/06/27,17:21:05,12,09,1, 12.0,1,1, 23.182, 10662.187, 396.260, 52899.756 25/06/27,17:21:05,13,09,1, 12.0,1,1, 23.182, 10662.204, 396.286, 52899.785 25/06/27,17:21:05,14,09,1, 12.0,1,1, 23.182, 10662.176, 396.288, 52899.782 25/06/27,17:21:05,15,09,1, 12.0,1,1, 23.182, 10662.194, 396.267, 52899.752 25/06/27,17:21:05,16,09,1, 12.0,1,1, 23.182, 10662.199, 396.234, 52899.753 25/06/27,17:21:05,17,09,1, 12.0,1,1, 23.182, 10662.185, 396.275, 52899.652 25/06/27,17:21:05,18,09,1, 12.0,1,1, 23.182, 10662.190, 396.280, 52899.938 25/06/27,17:21:05,19,09,1, 12.0,1,1, 23.182, 10662.255, 396.263, 52899.680 25/06/27,17:21:06,00,10,1, 11.9,1,1, 23.184, 10662.252, 396.263, 52899.680 25/06/27,17:21:06,01,10,1, 11.9,1,1, 23.184, 10662.193, 396.286, 52899.811 25/06/27,17:21:06,02,10,1, 11.9,1,1, 23.184, 10662.173, 396.268, 52899.774 25/06/27,17:21:06,03,10,1, 11.9,1,1, 23.184, 10662.185, 396.278, 52899.702 25/06/27,17:21:06,04,10,1, 11.9,1,1, 23.184, 10662.199, 396.282, 52899.744 25/06/27,17:21:06,05,10,1, 11.9,1,1, 23.184, 10662.208, 396.291, 52899.749 25/06/27,17:21:06,06,10,1, 11.9,1,1, 23.184, 10662.186, 396.298, 52899.782 25/06/27,17:21:06,07,10,1, 11.9,1,1, 23.184, 10662.184, 396.271, 52899.732 25/06/27,17:21:06,08,10,1, 11.9,1,1, 23.184, 10662.224, 396.267, 52899.773 25/06/27,17:21:06,09,10,1, 11.9,1,1, 23.184, 10662.211, 396.287, 52899.725 25/06/27,17:21:06,10,10,1, 11.9,1,1, 23.184, 10662.221, 396.296, 52899.810 25/06/27,17:21:06,11,10,1, 11.9,1,1, 23.184, 10662.189, 396.309, 52899.766 25/06/27,17:21:06,12,10,1, 11.9,1,1, 23.184, 10662.211, 396.300, 52899.771 25/06/27,17:21:06,13,10,1, 11.9,1,1, 23.184, 10662.199, 396.289, 52899.736 25/06/27,17:21:06,14,10,1, 11.9,1,1, 23.184, 10662.182, 396.317, 52899.759 25/06/27,17:21:06,15,10,1, 11.9,1,1, 23.184, 10662.205, 396.335, 52899.741 25/06/27,17:21:06,16,10,1, 11.9,1,1, 23.184, 10662.231, 396.320, 52899.729 25/06/27,17:21:06,17,10,1, 11.9,1,1, 23.184, 10662.212, 396.325, 52899.812 25/06/27,17:21:06,18,10,1, 11.9,1,1, 23.184, 10662.228, 396.300, 52899.742 25/06/27,17:21:06,19,10,1, 11.9,1,1, 23.184, 10662.217, 396.321, 52899.789 25/06/27,17:21:07,00,10,1, 11.9,1,1, 23.186, 10662.210, 396.321, 52899.789 25/06/27,17:21:07,01,10,1, 11.9,1,1, 23.186, 10662.199, 396.333, 52899.707 25/06/27,17:21:07,02,10,1, 11.9,1,1, 23.186, 10662.241, 396.346, 52899.797 25/06/27,17:21:07,03,10,1, 11.9,1,1, 23.186, 10662.219, 396.322, 52899.795 25/06/27,17:21:07,04,10,1, 11.9,1,1, 23.186, 10662.205, 396.321, 52899.743 25/06/27,17:21:07,05,10,1, 11.9,1,1, 23.186, 10662.195, 396.327, 52899.747 25/06/27,17:21:07,06,10,1, 11.9,1,1, 23.186, 10662.204, 396.337, 52899.733 25/06/27,17:21:07,07,10,1, 11.9,1,1, 23.186, 10662.223, 396.360, 52899.771 25/06/27,17:21:07,08,10,1, 11.9,1,1, 23.186, 10662.228, 396.351, 52899.768 25/06/27,17:21:07,09,10,1, 11.9,1,1, 23.186, 10662.226, 396.339, 52899.728 25/06/27,17:21:07,10,10,1, 11.9,1,1, 23.186, 10662.212, 396.329, 52899.718 25/06/27,17:21:07,11,10,1, 11.9,1,1, 23.186, 10662.207, 396.370, 52899.759 25/06/27,17:21:07,12,10,1, 11.9,1,1, 23.186, 10662.212, 396.335, 52899.759 25/06/27,17:21:07,13,10,1, 11.9,1,1, 23.186, 10662.211, 396.373, 52899.727 25/06/27,17:21:07,14,10,1, 11.9,1,1, 23.186, 10662.212, 396.359, 52899.797 25/06/27,17:21:07,15,10,1, 11.9,1,1, 23.186, 10662.233, 396.376, 52899.769 25/06/27,17:21:07,16,10,1, 11.9,1,1, 23.186, 10662.243, 396.361, 52899.778 25/06/27,17:21:07,17,10,1, 11.9,1,1, 23.186, 10662.229, 396.350, 52899.662 25/06/27,17:21:07,18,10,1, 11.9,1,1, 23.186, 10662.218, 396.357, 52899.726 25/06/27,17:21:07,19,10,1, 11.9,1,1, 23.186, 10662.235, 396.357, 52899.811 25/06/27,17:21:08,00,10,1, 12.0,1,1, 23.186, 10662.235, 396.357, 52899.811 25/06/27,17:21:08,01,10,1, 12.0,1,1, 23.186, 10662.239, 396.354, 52899.712 25/06/27,17:21:08,02,10,1, 12.0,1,1, 23.186, 10662.205, 396.365, 52899.741 25/06/27,17:21:08,03,10,1, 12.0,1,1, 23.186, 10662.215, 396.386, 52899.708 25/06/27,17:21:08,04,10,1, 12.0,1,1, 23.186, 10662.232, 396.362, 52899.796 25/06/27,17:21:08,05,10,1, 12.0,1,1, 23.186, 10662.237, 396.381, 52899.715 25/06/27,17:21:08,06,10,1, 12.0,1,1, 23.186, 10662.242, 396.386, 52899.781 25/06/27,17:21:08,07,10,1, 12.0,1,1, 23.186, 10662.230, 396.350, 52899.671 25/06/27,17:21:08,08,10,1, 12.0,1,1, 23.186, 10662.222, 396.364, 52899.706 25/06/27,17:21:08,09,10,1, 12.0,1,1, 23.186, 10662.243, 396.385, 52899.750 25/06/27,17:21:08,10,10,1, 12.0,1,1, 23.186, 10662.261, 396.399, 52899.788 25/06/27,17:21:08,11,10,1, 12.0,1,1, 23.186, 10662.283, 396.403, 52899.810 25/06/27,17:21:08,12,10,1, 12.0,1,1, 23.186, 10662.232, 396.390, 52899.843 25/06/27,17:21:08,13,10,1, 12.0,1,1, 23.186, 10662.245, 396.385, 52899.723 25/06/27,17:21:08,14,10,1, 12.0,1,1, 23.186, 10662.258, 396.354, 52899.701 25/06/27,17:21:08,15,10,1, 12.0,1,1, 23.186, 10662.243, 396.385, 52899.742 25/06/27,17:21:08,16,10,1, 12.0,1,1, 23.186, 10662.229, 396.407, 52899.792 25/06/27,17:21:08,17,10,1, 12.0,1,1, 23.186, 10662.252, 396.401, 52899.725 25/06/27,17:21:08,18,10,1, 12.0,1,1, 23.186, 10662.258, 396.376, 52899.725 25/06/27,17:21:08,19,10,1, 12.0,1,1, 23.186, 10662.264, 396.390, 52899.687 25/06/27,17:21:09,00,10,1, 11.9,1,1, 23.183, 10662.260, 396.390, 52899.687 25/06/27,17:21:09,01,10,1, 11.9,1,1, 23.183, 10662.251, 396.394, 52899.703 25/06/27,17:21:09,02,10,1, 11.9,1,1, 23.183, 10662.279, 396.417, 52899.757 25/06/27,17:21:09,03,10,1, 11.9,1,1, 23.183, 10662.259, 396.388, 52899.754 25/06/27,17:21:09,04,10,1, 11.9,1,1, 23.183, 10662.260, 396.383, 52899.813 25/06/27,17:21:09,05,10,1, 11.9,1,1, 23.183, 10662.271, 396.376, 52899.727 25/06/27,17:21:09,06,10,1, 11.9,1,1, 23.183, 10662.233, 396.416, 52899.777 25/06/27,17:21:09,07,10,1, 11.9,1,1, 23.183, 10662.283, 396.419, 52899.791 25/06/27,17:21:09,08,10,1, 11.9,1,1, 23.183, 10662.258, 396.423, 52899.811 25/06/27,17:21:09,09,10,1, 11.9,1,1, 23.183, 10662.247, 396.441, 52899.782 25/06/27,17:21:09,10,10,1, 11.9,1,1, 23.183, 10662.270, 396.414, 52899.727 25/06/27,17:21:09,11,10,1, 11.9,1,1, 23.183, 10662.262, 396.431, 52899.778 25/06/27,17:21:09,12,10,1, 11.9,1,1, 23.183, 10662.264, 396.425, 52899.791 25/06/27,17:21:09,13,10,1, 11.9,1,1, 23.183, 10662.256, 396.439, 52899.794 25/06/27,17:21:09,14,10,1, 11.9,1,1, 23.183, 10662.248, 396.440, 52899.736 25/06/27,17:21:09,15,10,1, 11.9,1,1, 23.183, 10662.279, 396.442, 52899.706 25/06/27,17:21:09,16,10,1, 11.9,1,1, 23.183, 10662.271, 396.443, 52899.795 25/06/27,17:21:09,17,10,1, 11.9,1,1, 23.183, 10662.282, 396.427, 52899.760 25/06/27,17:21:09,18,10,1, 11.9,1,1, 23.183, 10662.273, 396.456, 52899.773 25/06/27,17:21:09,19,10,1, 11.9,1,1, 23.183, 10662.242, 396.455, 52899.773 25/06/27,17:21:10,00,10,1, 12.0,1,1, 23.180, 10662.235, 396.455, 52899.773 25/06/27,17:21:10,01,10,1, 12.0,1,1, 23.180, 10662.235, 396.462, 52899.725 25/06/27,17:21:10,02,10,1, 12.0,1,1, 23.180, 10662.262, 396.439, 52899.644 25/06/27,17:21:10,03,10,1, 12.0,1,1, 23.180, 10662.270, 396.425, 52899.697 25/06/27,17:21:10,04,10,1, 12.0,1,1, 23.180, 10662.254, 396.426, 52899.751 25/06/27,17:21:10,05,10,1, 12.0,1,1, 23.180, 10662.269, 396.446, 52899.674 25/06/27,17:21:10,06,10,1, 12.0,1,1, 23.180, 10662.247, 396.445, 52899.708 25/06/27,17:21:10,07,10,1, 12.0,1,1, 23.180, 10662.272, 396.445, 52899.759 25/06/27,17:21:10,08,10,1, 12.0,1,1, 23.180, 10662.257, 396.435, 52899.725 25/06/27,17:21:10,09,10,1, 12.0,1,1, 23.180, 10662.216, 396.427, 52899.692 25/06/27,17:21:10,10,10,1, 12.0,1,1, 23.180, 10662.259, 396.456, 52899.723 25/06/27,17:21:10,11,10,1, 12.0,1,1, 23.180, 10662.260, 396.474, 52899.673 25/06/27,17:21:10,12,10,1, 12.0,1,1, 23.180, 10662.272, 396.489, 52899.719 25/06/27,17:21:10,13,10,1, 12.0,1,1, 23.180, 10662.256, 396.449, 52899.697 25/06/27,17:21:10,14,10,1, 12.0,1,1, 23.180, 10662.283, 396.442, 52899.651 25/06/27,17:21:10,15,10,1, 12.0,1,1, 23.180, 10662.267, 396.453, 52899.714 25/06/27,17:21:10,16,10,1, 12.0,1,1, 23.180, 10662.273, 396.461, 52899.720 25/06/27,17:21:10,17,10,1, 12.0,1,1, 23.180, 10662.274, 396.476, 52899.743 25/06/27,17:21:10,18,10,1, 12.0,1,1, 23.180, 10662.270, 396.462, 52899.675 25/06/27,17:21:10,19,10,1, 12.0,1,1, 23.180, 10662.273, 396.485, 52899.740 25/06/27,17:21:11,00,08,1, 11.9,1,1, 23.183, 10662.268, 396.485, 52899.740 25/06/27,17:21:11,01,08,1, 11.9,1,1, 23.183, 10662.274, 396.457, 52899.657 25/06/27,17:21:11,02,08,1, 11.9,1,1, 23.183, 10662.269, 396.470, 52899.677 25/06/27,17:21:11,03,08,1, 11.9,1,1, 23.183, 10662.279, 396.460, 52899.717 25/06/27,17:21:11,04,08,1, 11.9,1,1, 23.183, 10662.305, 396.466, 52899.675 25/06/27,17:21:11,05,08,1, 11.9,1,1, 23.183, 10662.276, 396.465, 52899.662 25/06/27,17:21:11,06,08,1, 11.9,1,1, 23.183, 10662.263, 396.462, 52899.719 25/06/27,17:21:11,07,08,1, 11.9,1,1, 23.183, 10662.279, 396.450, 52899.635 25/06/27,17:21:11,08,08,1, 11.9,1,1, 23.183, 10662.284, 396.475, 52899.674 25/06/27,17:21:11,09,08,1, 11.9,1,1, 23.183, 10662.268, 396.466, 52899.718 25/06/27,17:21:11,10,08,1, 11.9,1,1, 23.183, 10662.286, 396.482, 52899.712 25/06/27,17:21:11,11,08,1, 11.9,1,1, 23.183, 10662.293, 396.476, 52899.675 25/06/27,17:21:11,12,08,1, 11.9,1,1, 23.183, 10662.291, 396.452, 52899.727 25/06/27,17:21:11,13,08,1, 11.9,1,1, 23.183, 10662.269, 396.468, 52899.646 25/06/27,17:21:11,14,08,1, 11.9,1,1, 23.183, 10662.278, 396.466, 52899.671 25/06/27,17:21:11,15,08,1, 11.9,1,1, 23.183, 10662.283, 396.478, 52899.670 25/06/27,17:21:11,16,08,1, 11.9,1,1, 23.183, 10662.302, 396.472, 52899.695 25/06/27,17:21:11,17,08,1, 11.9,1,1, 23.183, 10662.307, 396.476, 52899.663 25/06/27,17:21:11,18,08,1, 11.9,1,1, 23.183, 10662.300, 396.476, 52899.675 25/06/27,17:21:11,19,08,1, 11.9,1,1, 23.183, 10662.303, 396.449, 52899.720 25/06/27,17:21:12,00,09,1, 12.0,1,1, 23.180, 10662.302, 396.449, 52899.720 25/06/27,17:21:12,01,09,1, 12.0,1,1, 23.180, 10662.294, 396.488, 52899.703 25/06/27,17:21:12,02,09,1, 12.0,1,1, 23.180, 10662.301, 396.515, 52899.743 25/06/27,17:21:12,03,09,1, 12.0,1,1, 23.180, 10662.272, 396.503, 52899.664 25/06/27,17:21:12,04,09,1, 12.0,1,1, 23.180, 10662.295, 396.480, 52899.667 25/06/27,17:21:12,05,09,1, 12.0,1,1, 23.180, 10662.290, 396.481, 52899.721 25/06/27,17:21:12,06,09,1, 12.0,1,1, 23.180, 10662.283, 396.455, 52899.729 25/06/27,17:21:12,07,09,1, 12.0,1,1, 23.180, 10662.317, 396.474, 52899.729 25/06/27,17:21:12,08,09,1, 12.0,1,1, 23.180, 10662.291, 396.478, 52899.665 25/06/27,17:21:12,09,09,1, 12.0,1,1, 23.180, 10662.278, 396.478, 52899.704 25/06/27,17:21:12,10,09,1, 12.0,1,1, 23.180, 10662.302, 396.487, 52899.766 25/06/27,17:21:12,11,09,1, 12.0,1,1, 23.180, 10662.283, 396.506, 52899.734 25/06/27,17:21:12,12,09,1, 12.0,1,1, 23.180, 10662.315, 396.469, 52899.631 25/06/27,17:21:12,13,09,1, 12.0,1,1, 23.180, 10662.290, 396.512, 52899.749 25/06/27,17:21:12,14,09,1, 12.0,1,1, 23.180, 10662.301, 396.493, 52899.733 25/06/27,17:21:12,15,09,1, 12.0,1,1, 23.180, 10662.294, 396.505, 52899.681 25/06/27,17:21:12,16,09,1, 12.0,1,1, 23.180, 10662.300, 396.490, 52899.728 25/06/27,17:21:12,17,09,1, 12.0,1,1, 23.180, 10662.293, 396.494, 52899.737 25/06/27,17:21:12,18,09,1, 12.0,1,1, 23.180, 10662.307, 396.499, 52899.645 25/06/27,17:21:12,19,09,1, 12.0,1,1, 23.180, 10662.309, 396.490, 52899.771 25/06/27,17:21:13,00,10,1, 11.9,1,1, 23.179, 10662.302, 396.490, 52899.771 25/06/27,17:21:13,01,10,1, 11.9,1,1, 23.179, 10662.323, 396.490, 52899.696 25/06/27,17:21:13,02,10,1, 11.9,1,1, 23.179, 10662.300, 396.494, 52899.716 25/06/27,17:21:13,03,10,1, 11.9,1,1, 23.179, 10662.312, 396.472, 52899.678 25/06/27,17:21:13,04,10,1, 11.9,1,1, 23.179, 10662.296, 396.469, 52899.678 25/06/27,17:21:13,05,10,1, 11.9,1,1, 23.179, 10662.300, 396.488, 52899.732 25/06/27,17:21:13,06,10,1, 11.9,1,1, 23.179, 10662.316, 396.484, 52899.618 25/06/27,17:21:13,07,10,1, 11.9,1,1, 23.179, 10662.321, 396.475, 52899.646 25/06/27,17:21:13,08,10,1, 11.9,1,1, 23.179, 10662.310, 396.494, 52899.715 25/06/27,17:21:13,09,10,1, 11.9,1,1, 23.179, 10662.307, 396.492, 52899.655 25/06/27,17:21:13,10,10,1, 11.9,1,1, 23.179, 10662.313, 396.454, 52899.657 25/06/27,17:21:13,11,10,1, 11.9,1,1, 23.179, 10662.295, 396.466, 52899.562 25/06/27,17:21:13,12,10,1, 11.9,1,1, 23.179, 10662.322, 396.491, 52899.737 25/06/27,17:21:13,13,10,1, 11.9,1,1, 23.179, 10662.329, 396.495, 52899.695 25/06/27,17:21:13,14,10,1, 11.9,1,1, 23.179, 10662.326, 396.502, 52899.667 25/06/27,17:21:13,15,10,1, 11.9,1,1, 23.179, 10662.323, 396.496, 52899.612 25/06/27,17:21:13,16,10,1, 11.9,1,1, 23.179, 10662.321, 396.503, 52899.638 25/06/27,17:21:13,17,10,1, 11.9,1,1, 23.179, 10662.312, 396.479, 52899.654 25/06/27,17:21:13,18,10,1, 11.9,1,1, 23.179, 10662.317, 396.484, 52899.667 25/06/27,17:21:13,19,10,1, 11.9,1,1, 23.179, 10662.330, 396.474, 52899.595 25/06/27,17:21:14,00,09,1, 12.0,1,1, 23.178, 10662.327, 396.474, 52899.595 25/06/27,17:21:14,01,09,1, 12.0,1,1, 23.178, 10662.334, 396.481, 52899.669 25/06/27,17:21:14,02,09,1, 12.0,1,1, 23.178, 10662.316, 396.463, 52899.678 25/06/27,17:21:14,03,09,1, 12.0,1,1, 23.178, 10662.331, 396.464, 52899.674 25/06/27,17:21:14,04,09,1, 12.0,1,1, 23.178, 10662.321, 396.451, 52899.630 25/06/27,17:21:14,05,09,1, 12.0,1,1, 23.178, 10662.334, 396.460, 52899.693 25/06/27,17:21:14,06,09,1, 12.0,1,1, 23.178, 10662.289, 396.469, 52899.674 25/06/27,17:21:14,07,09,1, 12.0,1,1, 23.178, 10662.327, 396.488, 52899.687 25/06/27,17:21:14,08,09,1, 12.0,1,1, 23.178, 10662.322, 396.474, 52899.597 25/06/27,17:21:14,09,09,1, 12.0,1,1, 23.178, 10662.334, 396.452, 52899.617 25/06/27,17:21:14,10,09,1, 12.0,1,1, 23.178, 10662.338, 396.437, 52899.599 25/06/27,17:21:14,11,09,1, 12.0,1,1, 23.178, 10662.353, 396.459, 52899.591 25/06/27,17:21:14,12,09,1, 12.0,1,1, 23.178, 10662.324, 396.490, 52899.670 25/06/27,17:21:14,13,09,1, 12.0,1,1, 23.178, 10662.333, 396.500, 52899.626 25/06/27,17:21:14,14,09,1, 12.0,1,1, 23.178, 10662.378, 396.510, 52899.708 25/06/27,17:21:14,15,09,1, 12.0,1,1, 23.178, 10662.336, 396.474, 52899.644 25/06/27,17:21:14,16,09,1, 12.0,1,1, 23.178, 10662.335, 396.472, 52899.607 25/06/27,17:21:14,17,09,1, 12.0,1,1, 23.178, 10662.308, 396.462, 52899.672 25/06/27,17:21:14,18,09,1, 12.0,1,1, 23.178, 10662.339, 396.475, 52899.660 25/06/27,17:21:14,19,09,1, 12.0,1,1, 23.178, 10662.335, 396.475, 52899.632 25/06/27,17:21:15,00,08,1, 12.0,1,1, 23.185, 10662.327, 396.475, 52899.632 25/06/27,17:21:15,01,08,1, 12.0,1,1, 23.185, 10662.341, 396.491, 52899.701 25/06/27,17:21:15,02,08,1, 12.0,1,1, 23.185, 10662.348, 396.462, 52899.648 25/06/27,17:21:15,03,08,1, 12.0,1,1, 23.185, 10662.342, 396.437, 52899.658 25/06/27,17:21:15,04,08,1, 12.0,1,1, 23.185, 10662.326, 396.466, 52899.676 25/06/27,17:21:15,05,08,1, 12.0,1,1, 23.185, 10662.332, 396.487, 52899.593 25/06/27,17:21:15,06,08,1, 12.0,1,1, 23.185, 10662.336, 396.470, 52899.562 25/06/27,17:21:15,07,08,1, 12.0,1,1, 23.185, 10662.321, 396.488, 52899.655 25/06/27,17:21:15,08,08,1, 12.0,1,1, 23.185, 10662.342, 396.477, 52899.587 25/06/27,17:21:15,09,08,1, 12.0,1,1, 23.185, 10662.364, 396.445, 52899.667 25/06/27,17:21:15,10,08,1, 12.0,1,1, 23.185, 10662.339, 396.462, 52899.642 25/06/27,17:21:15,11,08,1, 12.0,1,1, 23.185, 10662.345, 396.477, 52899.605 25/06/27,17:21:15,12,08,1, 12.0,1,1, 23.185, 10662.339, 396.473, 52899.626 25/06/27,17:21:15,13,08,1, 12.0,1,1, 23.185, 10662.346, 396.497, 52899.615 25/06/27,17:21:15,14,08,1, 12.0,1,1, 23.185, 10662.378, 396.480, 52899.649 25/06/27,17:21:15,15,08,1, 12.0,1,1, 23.185, 10662.360, 396.472, 52899.579 25/06/27,17:21:15,16,08,1, 12.0,1,1, 23.185, 10662.342, 396.453, 52899.579 25/06/27,17:21:15,17,08,1, 12.0,1,1, 23.185, 10662.336, 396.446, 52899.627 25/06/27,17:21:15,18,08,1, 12.0,1,1, 23.185, 10662.339, 396.440, 52899.602 25/06/27,17:21:15,19,08,1, 12.0,1,1, 23.185, 10662.371, 396.459, 52899.607 25/06/27,17:21:16,00,08,1, 11.9,1,1, 23.178, 10662.369, 396.459, 52899.607 25/06/27,17:21:16,01,08,1, 11.9,1,1, 23.178, 10662.381, 396.472, 52899.631 25/06/27,17:21:16,02,08,1, 11.9,1,1, 23.178, 10662.382, 396.442, 52899.572 25/06/27,17:21:16,03,08,1, 11.9,1,1, 23.178, 10662.369, 396.428, 52899.628 25/06/27,17:21:16,04,08,1, 11.9,1,1, 23.178, 10662.345, 396.436, 52899.543 25/06/27,17:21:16,05,08,1, 11.9,1,1, 23.178, 10662.378, 396.461, 52899.616 25/06/27,17:21:16,06,08,1, 11.9,1,1, 23.178, 10662.378, 396.448, 52899.544 25/06/27,17:21:16,07,08,1, 11.9,1,1, 23.178, 10662.381, 396.460, 52899.548 25/06/27,17:21:16,08,08,1, 11.9,1,1, 23.178, 10662.376, 396.447, 52899.577 25/06/27,17:21:16,09,08,1, 11.9,1,1, 23.178, 10662.365, 396.461, 52899.671 25/06/27,17:21:16,10,08,1, 11.9,1,1, 23.178, 10662.383, 396.413, 52899.537 25/06/27,17:21:16,11,08,1, 11.9,1,1, 23.178, 10662.351, 396.429, 52899.530 25/06/27,17:21:16,12,08,1, 11.9,1,1, 23.178, 10662.385, 396.453, 52899.618 25/06/27,17:21:16,13,08,1, 11.9,1,1, 23.178, 10662.349, 396.442, 52899.581 25/06/27,17:21:16,14,08,1, 11.9,1,1, 23.178, 10662.368, 396.448, 52899.626 25/06/27,17:21:16,15,08,1, 11.9,1,1, 23.178, 10662.370, 396.433, 52899.587 25/06/27,17:21:16,16,08,1, 11.9,1,1, 23.178, 10662.389, 396.428, 52899.630 25/06/27,17:21:16,17,08,1, 11.9,1,1, 23.178, 10662.383, 396.423, 52899.613 25/06/27,17:21:16,18,08,1, 11.9,1,1, 23.178, 10662.349, 396.421, 52899.563 25/06/27,17:21:16,19,08,1, 11.9,1,1, 23.178, 10662.368, 396.435, 52899.597 25/06/27,17:21:17,00,08,1, 11.9,1,1, 23.179, 10662.360, 396.435, 52899.597 25/06/27,17:21:17,01,08,1, 11.9,1,1, 23.179, 10662.388, 396.469, 52899.610 25/06/27,17:21:17,02,08,1, 11.9,1,1, 23.179, 10662.375, 396.421, 52899.653 25/06/27,17:21:17,03,08,1, 11.9,1,1, 23.179, 10662.398, 396.445, 52899.572 25/06/27,17:21:17,04,08,1, 11.9,1,1, 23.179, 10662.362, 396.413, 52899.598 25/06/27,17:21:17,05,08,1, 11.9,1,1, 23.179, 10662.396, 396.442, 52899.556 25/06/27,17:21:17,06,08,1, 11.9,1,1, 23.179, 10662.388, 396.446, 52899.524 25/06/27,17:21:17,07,08,1, 11.9,1,1, 23.179, 10662.369, 396.463, 52899.633 25/06/27,17:21:17,08,08,1, 11.9,1,1, 23.179, 10662.389, 396.462, 52899.637 25/06/27,17:21:17,09,08,1, 11.9,1,1, 23.179, 10662.412, 396.442, 52899.583 25/06/27,17:21:17,10,08,1, 11.9,1,1, 23.179, 10662.363, 396.431, 52899.566 25/06/27,17:21:17,11,08,1, 11.9,1,1, 23.179, 10662.380, 396.411, 52899.591 25/06/27,17:21:17,12,08,1, 11.9,1,1, 23.179, 10662.380, 396.427, 52899.576 25/06/27,17:21:17,13,08,1, 11.9,1,1, 23.179, 10662.386, 396.453, 52899.579 25/06/27,17:21:17,14,08,1, 11.9,1,1, 23.179, 10662.377, 396.446, 52899.563 25/06/27,17:21:17,15,08,1, 11.9,1,1, 23.179, 10662.386, 396.448, 52899.620 25/06/27,17:21:17,16,08,1, 11.9,1,1, 23.179, 10662.404, 396.451, 52899.548 25/06/27,17:21:17,17,08,1, 11.9,1,1, 23.179, 10662.378, 396.418, 52899.572 25/06/27,17:21:17,18,08,1, 11.9,1,1, 23.179, 10662.390, 396.431, 52899.550 25/06/27,17:21:17,19,08,1, 11.9,1,1, 23.179, 10662.393, 396.401, 52899.489 25/06/27,17:21:18,00,09,1, 11.9,1,1, 23.182, 10662.385, 396.401, 52899.489 25/06/27,17:21:18,01,09,1, 11.9,1,1, 23.182, 10662.416, 396.424, 52899.550 25/06/27,17:21:18,02,09,1, 11.9,1,1, 23.182, 10662.418, 396.446, 52899.504 25/06/27,17:21:18,03,09,1, 11.9,1,1, 23.182, 10662.422, 396.444, 52899.573 25/06/27,17:21:18,04,09,1, 11.9,1,1, 23.182, 10662.420, 396.429, 52899.558 25/06/27,17:21:18,05,09,1, 11.9,1,1, 23.182, 10662.427, 396.404, 52899.512 25/06/27,17:21:18,06,09,1, 11.9,1,1, 23.182, 10662.397, 396.400, 52899.514 25/06/27,17:21:18,07,09,1, 11.9,1,1, 23.182, 10662.408, 396.422, 52899.514 25/06/27,17:21:18,08,09,1, 11.9,1,1, 23.182, 10662.400, 396.449, 52899.538 25/06/27,17:21:18,09,09,1, 11.9,1,1, 23.182, 10662.418, 396.440, 52899.602 25/06/27,17:21:18,10,09,1, 11.9,1,1, 23.182, 10662.421, 396.435, 52899.610 25/06/27,17:21:18,11,09,1, 11.9,1,1, 23.182, 10662.429, 396.399, 52899.447 25/06/27,17:21:18,12,09,1, 11.9,1,1, 23.182, 10662.411, 396.381, 52899.531 25/06/27,17:21:18,13,09,1, 11.9,1,1, 23.182, 10662.401, 396.375, 52899.516 25/06/27,17:21:18,14,09,1, 11.9,1,1, 23.182, 10662.423, 396.394, 52899.478 25/06/27,17:21:18,15,09,1, 11.9,1,1, 23.182, 10662.403, 396.416, 52899.607 25/06/27,17:21:18,16,09,1, 11.9,1,1, 23.182, 10662.431, 396.413, 52899.535 25/06/27,17:21:18,17,09,1, 11.9,1,1, 23.182, 10662.421, 396.409, 52899.592 25/06/27,17:21:18,18,09,1, 11.9,1,1, 23.182, 10662.416, 396.404, 52899.559 25/06/27,17:21:18,19,09,1, 11.9,1,1, 23.182, 10662.402, 396.396, 52899.512 25/06/27,17:21:19,00,09,1, 12.0,1,1, 23.183, 10662.402, 396.396, 52899.512 25/06/27,17:21:19,01,09,1, 12.0,1,1, 23.183, 10662.418, 396.387, 52899.607 25/06/27,17:21:19,02,09,1, 12.0,1,1, 23.183, 10662.410, 396.409, 52899.529 25/06/27,17:21:19,03,09,1, 12.0,1,1, 23.183, 10662.426, 396.401, 52899.494 25/06/27,17:21:19,04,09,1, 12.0,1,1, 23.183, 10662.407, 396.424, 52899.576 25/06/27,17:21:19,05,09,1, 12.0,1,1, 23.183, 10662.424, 396.385, 52899.466 25/06/27,17:21:19,06,09,1, 12.0,1,1, 23.183, 10662.405, 396.384, 52899.523 25/06/27,17:21:19,07,09,1, 12.0,1,1, 23.183, 10662.416, 396.386, 52899.524 25/06/27,17:21:19,08,09,1, 12.0,1,1, 23.183, 10662.416, 396.380, 52899.494 25/06/27,17:21:19,09,09,1, 12.0,1,1, 23.183, 10662.426, 396.347, 52899.504 25/06/27,17:21:19,10,09,1, 12.0,1,1, 23.183, 10662.423, 396.379, 52899.466 25/06/27,17:21:19,11,09,1, 12.0,1,1, 23.183, 10662.407, 396.386, 52899.513 25/06/27,17:21:19,12,09,1, 12.0,1,1, 23.183, 10662.437, 396.385, 52899.567 25/06/27,17:21:19,13,09,1, 12.0,1,1, 23.183, 10662.424, 396.365, 52899.508 25/06/27,17:21:19,14,09,1, 12.0,1,1, 23.183, 10662.433, 396.367, 52899.512 25/06/27,17:21:19,15,09,1, 12.0,1,1, 23.183, 10662.423, 396.366, 52899.507 25/06/27,17:21:19,16,09,1, 12.0,1,1, 23.183, 10662.443, 396.397, 52899.529 25/06/27,17:21:19,17,09,1, 12.0,1,1, 23.183, 10662.438, 396.375, 52899.477 25/06/27,17:21:19,18,09,1, 12.0,1,1, 23.183, 10662.421, 396.408, 52899.567 25/06/27,17:21:19,19,09,1, 12.0,1,1, 23.183, 10662.420, 396.361, 52899.466 25/06/27,17:21:20,00,08,1, 11.9,1,1, 23.177, 10662.419, 396.361, 52899.466 25/06/27,17:21:20,01,08,1, 11.9,1,1, 23.177, 10662.431, 396.358, 52899.487 25/06/27,17:21:20,02,08,1, 11.9,1,1, 23.177, 10662.434, 396.345, 52899.538 25/06/27,17:21:20,03,08,1, 11.9,1,1, 23.177, 10662.451, 396.365, 52899.455 25/06/27,17:21:20,04,08,1, 11.9,1,1, 23.177, 10662.435, 396.364, 52899.468 25/06/27,17:21:20,05,08,1, 11.9,1,1, 23.177, 10662.414, 396.375, 52899.505 25/06/27,17:21:20,06,08,1, 11.9,1,1, 23.177, 10662.439, 396.366, 52899.430 25/06/27,17:21:20,07,08,1, 11.9,1,1, 23.177, 10662.460, 396.343, 52899.501 25/06/27,17:21:20,08,08,1, 11.9,1,1, 23.177, 10662.437, 396.328, 52899.462 25/06/27,17:21:20,09,08,1, 11.9,1,1, 23.177, 10662.435, 396.336, 52899.428 25/06/27,17:21:20,10,08,1, 11.9,1,1, 23.177, 10662.449, 396.350, 52899.498 25/06/27,17:21:20,11,08,1, 11.9,1,1, 23.177, 10662.456, 396.363, 52899.484 25/06/27,17:21:20,12,08,1, 11.9,1,1, 23.177, 10662.451, 396.364, 52899.493 25/06/27,17:21:20,13,08,1, 11.9,1,1, 23.177, 10662.437, 396.342, 52899.470 25/06/27,17:21:20,14,08,1, 11.9,1,1, 23.177, 10662.458, 396.362, 52899.525 25/06/27,17:21:20,15,08,1, 11.9,1,1, 23.177, 10662.474, 396.326, 52899.500 25/06/27,17:21:20,16,08,1, 11.9,1,1, 23.177, 10662.422, 396.320, 52899.457 25/06/27,17:21:20,17,08,1, 11.9,1,1, 23.177, 10662.450, 396.313, 52899.531 25/06/27,17:21:20,18,08,1, 11.9,1,1, 23.177, 10662.454, 396.325, 52899.552 25/06/27,17:21:20,19,08,1, 11.9,1,1, 23.177, 10662.467, 396.342, 52899.465 25/06/27,17:21:21,00,09,1, 11.9,1,1, 23.178, 10662.460, 396.342, 52899.465 25/06/27,17:21:21,01,09,1, 11.9,1,1, 23.178, 10662.455, 396.349, 52899.533 25/06/27,17:21:21,02,09,1, 11.9,1,1, 23.178, 10662.448, 396.314, 52899.512 25/06/27,17:21:21,03,09,1, 11.9,1,1, 23.178, 10662.476, 396.306, 52899.495 25/06/27,17:21:21,04,09,1, 11.9,1,1, 23.178, 10662.448, 396.309, 52899.437 25/06/27,17:21:21,05,09,1, 11.9,1,1, 23.178, 10662.464, 396.325, 52899.458 25/06/27,17:21:21,06,09,1, 11.9,1,1, 23.178, 10662.450, 396.303, 52899.492 25/06/27,17:21:21,07,09,1, 11.9,1,1, 23.178, 10662.449, 396.323, 52899.490 25/06/27,17:21:21,08,09,1, 11.9,1,1, 23.178, 10662.439, 396.330, 52899.545 25/06/27,17:21:21,09,09,1, 11.9,1,1, 23.178, 10662.482, 396.313, 52899.447 25/06/27,17:21:21,10,09,1, 11.9,1,1, 23.178, 10662.450, 396.313, 52899.395 25/06/27,17:21:21,11,09,1, 11.9,1,1, 23.178, 10662.443, 396.287, 52899.393 25/06/27,17:21:21,12,09,1, 11.9,1,1, 23.178, 10662.428, 396.299, 52899.424 25/06/27,17:21:21,13,09,1, 11.9,1,1, 23.178, 10662.439, 396.313, 52899.413 25/06/27,17:21:21,14,09,1, 11.9,1,1, 23.178, 10662.481, 396.298, 52899.474 25/06/27,17:21:21,15,09,1, 11.9,1,1, 23.178, 10662.474, 396.291, 52899.488 25/06/27,17:21:21,16,09,1, 11.9,1,1, 23.178, 10662.470, 396.280, 52899.480 25/06/27,17:21:21,17,09,1, 11.9,1,1, 23.178, 10662.474, 396.280, 52899.442 25/06/27,17:21:21,18,09,1, 11.9,1,1, 23.178, 10662.472, 396.275, 52899.456 25/06/27,17:21:21,19,09,1, 11.9,1,1, 23.178, 10662.472, 396.267, 52899.491 25/06/27,17:21:22,00,09,1, 11.9,1,1, 23.180, 10662.469, 396.267, 52899.491 25/06/27,17:21:22,01,09,1, 11.9,1,1, 23.180, 10662.455, 396.274, 52899.531 25/06/27,17:21:22,02,09,1, 11.9,1,1, 23.180, 10662.463, 396.274, 52899.388 25/06/27,17:21:22,03,09,1, 11.9,1,1, 23.180, 10662.482, 396.287, 52899.488 25/06/27,17:21:22,04,09,1, 11.9,1,1, 23.180, 10662.484, 396.283, 52899.477 25/06/27,17:21:22,05,09,1, 11.9,1,1, 23.180, 10662.475, 396.266, 52899.433 25/06/27,17:21:22,06,09,1, 11.9,1,1, 23.180, 10662.473, 396.277, 52899.420 25/06/27,17:21:22,07,09,1, 11.9,1,1, 23.180, 10662.503, 396.252, 52899.423 25/06/27,17:21:22,08,09,1, 11.9,1,1, 23.180, 10662.489, 396.275, 52899.464 25/06/27,17:21:22,09,09,1, 11.9,1,1, 23.180, 10662.505, 396.270, 52899.461 25/06/27,17:21:22,10,09,1, 11.9,1,1, 23.180, 10662.484, 396.280, 52899.482 25/06/27,17:21:22,11,09,1, 11.9,1,1, 23.180, 10662.490, 396.286, 52899.479 25/06/27,17:21:22,12,09,1, 11.9,1,1, 23.180, 10662.496, 396.252, 52899.423 25/06/27,17:21:22,13,09,1, 11.9,1,1, 23.180, 10662.516, 396.261, 52899.435 25/06/27,17:21:22,14,09,1, 11.9,1,1, 23.180, 10662.511, 396.248, 52899.492 25/06/27,17:21:22,15,09,1, 11.9,1,1, 23.180, 10662.471, 396.238, 52899.489 25/06/27,17:21:22,16,09,1, 11.9,1,1, 23.180, 10662.484, 396.247, 52899.404 25/06/27,17:21:22,17,09,1, 11.9,1,1, 23.180, 10662.497, 396.231, 52899.496 25/06/27,17:21:22,18,09,1, 11.9,1,1, 23.180, 10662.496, 396.223, 52899.403 25/06/27,17:21:22,19,09,1, 11.9,1,1, 23.180, 10662.516, 396.254, 52899.494 25/06/27,17:21:23,00,09,1, 11.9,1,1, 23.176, 10662.510, 396.254, 52899.494 25/06/27,17:21:23,01,09,1, 11.9,1,1, 23.176, 10662.515, 396.229, 52899.465 25/06/27,17:21:23,02,09,1, 11.9,1,1, 23.176, 10662.505, 396.213, 52899.436 25/06/27,17:21:23,03,09,1, 11.9,1,1, 23.176, 10662.518, 396.200, 52899.420 25/06/27,17:21:23,04,09,1, 11.9,1,1, 23.176, 10662.516, 396.207, 52899.422 25/06/27,17:21:23,05,09,1, 11.9,1,1, 23.176, 10662.530, 396.215, 52899.438 25/06/27,17:21:23,06,09,1, 11.9,1,1, 23.176, 10662.509, 396.222, 52899.484 25/06/27,17:21:23,07,09,1, 11.9,1,1, 23.176, 10662.512, 396.233, 52899.371 25/06/27,17:21:23,08,09,1, 11.9,1,1, 23.176, 10662.517, 396.226, 52899.434 25/06/27,17:21:23,09,09,1, 11.9,1,1, 23.176, 10662.516, 396.198, 52899.412 25/06/27,17:21:23,10,09,1, 11.9,1,1, 23.176, 10662.522, 396.195, 52899.394 25/06/27,17:21:23,11,09,1, 11.9,1,1, 23.176, 10662.511, 396.189, 52899.432 25/06/27,17:21:23,12,09,1, 11.9,1,1, 23.176, 10662.502, 396.184, 52899.418 25/06/27,17:21:23,13,09,1, 11.9,1,1, 23.176, 10662.505, 396.176, 52899.410 25/06/27,17:21:23,14,09,1, 11.9,1,1, 23.176, 10662.528, 396.190, 52899.448 25/06/27,17:21:23,15,09,1, 11.9,1,1, 23.176, 10662.529, 396.214, 52899.429 25/06/27,17:21:23,16,09,1, 11.9,1,1, 23.176, 10662.514, 396.200, 52899.423 25/06/27,17:21:23,17,09,1, 11.9,1,1, 23.176, 10662.511, 396.167, 52899.417 25/06/27,17:21:23,18,09,1, 11.9,1,1, 23.176, 10662.543, 396.158, 52899.498 25/06/27,17:21:23,19,09,1, 11.9,1,1, 23.176, 10662.523, 396.147, 52899.429 25/06/27,17:21:24,00,09,1, 12.0,1,1, 23.176, 10662.519, 396.147, 52899.429 25/06/27,17:21:24,01,09,1, 12.0,1,1, 23.176, 10662.527, 396.172, 52899.410 25/06/27,17:21:24,02,09,1, 12.0,1,1, 23.176, 10662.547, 396.164, 52899.446 25/06/27,17:21:24,03,09,1, 12.0,1,1, 23.176, 10662.546, 396.168, 52899.480 25/06/27,17:21:24,04,09,1, 12.0,1,1, 23.176, 10662.531, 396.152, 52899.498 25/06/27,17:21:24,05,09,1, 12.0,1,1, 23.176, 10662.552, 396.143, 52899.434 25/06/27,17:21:24,06,09,1, 12.0,1,1, 23.176, 10662.531, 396.142, 52899.489 25/06/27,17:21:24,07,09,1, 12.0,1,1, 23.176, 10662.537, 396.140, 52899.364 25/06/27,17:21:24,08,09,1, 12.0,1,1, 23.176, 10662.560, 396.115, 52899.484 25/06/27,17:21:24,09,09,1, 12.0,1,1, 23.176, 10662.544, 396.136, 52899.388 25/06/27,17:21:24,10,09,1, 12.0,1,1, 23.176, 10662.549, 396.143, 52899.416 25/06/27,17:21:24,11,09,1, 12.0,1,1, 23.176, 10662.541, 396.141, 52899.381 25/06/27,17:21:24,12,09,1, 12.0,1,1, 23.176, 10662.534, 396.142, 52899.479 25/06/27,17:21:24,13,09,1, 12.0,1,1, 23.176, 10662.583, 396.128, 52899.512 25/06/27,17:21:24,14,09,1, 12.0,1,1, 23.176, 10662.538, 396.103, 52899.413 25/06/27,17:21:24,15,09,1, 12.0,1,1, 23.176, 10662.547, 396.090, 52899.394 25/06/27,17:21:24,16,09,1, 12.0,1,1, 23.176, 10662.533, 396.083, 52899.420 25/06/27,17:21:24,17,09,1, 12.0,1,1, 23.176, 10662.581, 396.110, 52899.524 25/06/27,17:21:24,18,09,1, 12.0,1,1, 23.176, 10662.539, 396.083, 52899.432 25/06/27,17:21:24,19,09,1, 12.0,1,1, 23.176, 10662.576, 396.093, 52899.415 25/06/27,17:21:25,00,09,1, 11.9,1,1, 23.179, 10662.569, 396.093, 52899.415 25/06/27,17:21:25,01,09,1, 11.9,1,1, 23.179, 10662.558, 396.135, 52899.479 25/06/27,17:21:25,02,09,1, 11.9,1,1, 23.179, 10662.546, 396.083, 52899.386 25/06/27,17:21:25,03,09,1, 11.9,1,1, 23.179, 10662.531, 396.116, 52899.399 25/06/27,17:21:25,04,09,1, 11.9,1,1, 23.179, 10662.520, 396.076, 52899.360 25/06/27,17:21:25,05,09,1, 11.9,1,1, 23.179, 10662.539, 396.094, 52899.394 25/06/27,17:21:25,06,09,1, 11.9,1,1, 23.179, 10662.523, 396.088, 52899.443 25/06/27,17:21:25,07,09,1, 11.9,1,1, 23.179, 10662.541, 396.081, 52899.455 25/06/27,17:21:25,08,09,1, 11.9,1,1, 23.179, 10662.577, 396.097, 52899.465 25/06/27,17:21:25,09,09,1, 11.9,1,1, 23.179, 10662.559, 396.080, 52899.380 25/06/27,17:21:25,10,09,1, 11.9,1,1, 23.179, 10662.547, 396.084, 52899.378 25/06/27,17:21:25,11,09,1, 11.9,1,1, 23.179, 10662.563, 396.085, 52899.450 25/06/27,17:21:25,12,09,1, 11.9,1,1, 23.179, 10662.559, 396.069, 52899.428 25/06/27,17:21:25,13,09,1, 11.9,1,1, 23.179, 10662.568, 396.073, 52899.407 25/06/27,17:21:25,14,09,1, 11.9,1,1, 23.179, 10662.577, 396.072, 52899.421 25/06/27,17:21:25,15,09,1, 11.9,1,1, 23.179, 10662.563, 396.074, 52899.452 25/06/27,17:21:25,16,09,1, 11.9,1,1, 23.179, 10662.566, 396.066, 52899.474 25/06/27,17:21:25,17,09,1, 11.9,1,1, 23.179, 10662.570, 396.073, 52899.460 25/06/27,17:21:25,18,09,1, 11.9,1,1, 23.179, 10662.592, 396.041, 52899.379 25/06/27,17:21:25,19,09,1, 11.9,1,1, 23.179, 10662.568, 396.061, 52899.379 25/06/27,17:21:26,00,09,1, 12.0,1,1, 23.176, 10662.560, 396.061, 52899.379 25/06/27,17:21:26,01,09,1, 12.0,1,1, 23.176, 10662.570, 396.041, 52899.378 25/06/27,17:21:26,02,09,1, 12.0,1,1, 23.176, 10662.573, 396.045, 52899.418 25/06/27,17:21:26,03,09,1, 12.0,1,1, 23.176, 10662.565, 396.040, 52899.471 25/06/27,17:21:26,04,09,1, 12.0,1,1, 23.176, 10662.606, 396.040, 52899.476 25/06/27,17:21:26,05,09,1, 12.0,1,1, 23.176, 10662.576, 396.041, 52899.473 25/06/27,17:21:26,06,09,1, 12.0,1,1, 23.176, 10662.583, 396.049, 52899.385 25/06/27,17:21:26,07,09,1, 12.0,1,1, 23.176, 10662.581, 396.051, 52899.476 25/06/27,17:21:26,08,09,1, 12.0,1,1, 23.176, 10662.588, 396.060, 52899.488 25/06/27,17:21:26,09,09,1, 12.0,1,1, 23.176, 10662.601, 396.035, 52899.433 25/06/27,17:21:26,10,09,1, 12.0,1,1, 23.176, 10662.580, 396.018, 52899.428 25/06/27,17:21:26,11,09,1, 12.0,1,1, 23.176, 10662.586, 396.016, 52899.478 25/06/27,17:21:26,12,09,1, 12.0,1,1, 23.176, 10662.592, 396.000, 52899.408 25/06/27,17:21:26,13,09,1, 12.0,1,1, 23.176, 10662.592, 396.008, 52899.479 25/06/27,17:21:26,14,09,1, 12.0,1,1, 23.176, 10662.594, 395.997, 52899.394 25/06/27,17:21:26,15,09,1, 12.0,1,1, 23.176, 10662.585, 396.007, 52899.432 25/06/27,17:21:26,16,09,1, 12.0,1,1, 23.176, 10662.600, 396.021, 52899.394 25/06/27,17:21:26,17,09,1, 12.0,1,1, 23.176, 10662.601, 396.029, 52899.428 25/06/27,17:21:26,18,09,1, 12.0,1,1, 23.176, 10662.611, 395.980, 52899.417 25/06/27,17:21:26,19,09,1, 12.0,1,1, 23.176, 10662.596, 396.005, 52899.392 25/06/27,17:21:27,00,09,1, 11.9,1,1, 23.177, 10662.594, 396.005, 52899.392 25/06/27,17:21:27,01,09,1, 11.9,1,1, 23.177, 10662.602, 395.973, 52899.368 25/06/27,17:21:27,02,09,1, 11.9,1,1, 23.177, 10662.586, 395.996, 52899.406 25/06/27,17:21:27,03,09,1, 11.9,1,1, 23.177, 10662.620, 395.978, 52899.425 25/06/27,17:21:27,04,09,1, 11.9,1,1, 23.177, 10662.618, 395.948, 52899.401 25/06/27,17:21:27,05,09,1, 11.9,1,1, 23.177, 10662.624, 395.976, 52899.417 25/06/27,17:21:27,06,09,1, 11.9,1,1, 23.177, 10662.634, 395.970, 52899.406 25/06/27,17:21:27,07,09,1, 11.9,1,1, 23.177, 10662.629, 395.971, 52899.480 25/06/27,17:21:27,08,09,1, 11.9,1,1, 23.177, 10662.631, 395.972, 52899.453 25/06/27,17:21:27,09,09,1, 11.9,1,1, 23.177, 10662.635, 395.965, 52899.476 25/06/27,17:21:27,10,09,1, 11.9,1,1, 23.177, 10662.628, 395.945, 52899.428 25/06/27,17:21:27,11,09,1, 11.9,1,1, 23.177, 10662.651, 395.942, 52899.450 25/06/27,17:21:27,12,09,1, 11.9,1,1, 23.177, 10662.638, 395.946, 52899.438 25/06/27,17:21:27,13,09,1, 11.9,1,1, 23.177, 10662.640, 395.948, 52899.455 25/06/27,17:21:27,14,09,1, 11.9,1,1, 23.177, 10662.647, 395.961, 52899.437 25/06/27,17:21:27,15,09,1, 11.9,1,1, 23.177, 10662.640, 395.962, 52899.373 25/06/27,17:21:27,16,09,1, 11.9,1,1, 23.177, 10662.648, 395.934, 52899.508 25/06/27,17:21:27,17,09,1, 11.9,1,1, 23.177, 10662.668, 395.919, 52899.448 25/06/27,17:21:27,18,09,1, 11.9,1,1, 23.177, 10662.673, 395.930, 52899.380 25/06/27,17:21:27,19,09,1, 11.9,1,1, 23.177, 10662.653, 395.925, 52899.367 25/06/27,17:21:28,00,09,1, 12.0,1,1, 23.176, 10662.652, 395.925, 52899.367 25/06/27,17:21:28,01,09,1, 12.0,1,1, 23.176, 10662.637, 395.900, 52899.445 25/06/27,17:21:28,02,09,1, 12.0,1,1, 23.176, 10662.647, 395.913, 52899.491 25/06/27,17:21:28,03,09,1, 12.0,1,1, 23.176, 10662.647, 395.913, 52899.458 25/06/27,17:21:28,04,09,1, 12.0,1,1, 23.176, 10662.673, 395.923, 52899.498 25/06/27,17:21:28,05,09,1, 12.0,1,1, 23.176, 10662.676, 395.898, 52899.433 25/06/27,17:21:28,06,09,1, 12.0,1,1, 23.176, 10662.687, 395.863, 52899.435 25/06/27,17:21:28,07,09,1, 12.0,1,1, 23.176, 10662.659, 395.859, 52899.428 25/06/27,17:21:28,08,09,1, 12.0,1,1, 23.176, 10662.674, 395.872, 52899.379 25/06/27,17:21:28,09,09,1, 12.0,1,1, 23.176, 10662.680, 395.877, 52899.426 25/06/27,17:21:28,10,09,1, 12.0,1,1, 23.176, 10662.692, 395.884, 52899.503 25/06/27,17:21:28,11,09,1, 12.0,1,1, 23.176, 10662.711, 395.886, 52899.454 25/06/27,17:21:28,12,09,1, 12.0,1,1, 23.176, 10662.684, 395.864, 52899.497 25/06/27,17:21:28,13,09,1, 12.0,1,1, 23.176, 10662.694, 395.860, 52899.445 25/06/27,17:21:28,14,09,1, 12.0,1,1, 23.176, 10662.707, 395.849, 52899.407 25/06/27,17:21:28,15,09,1, 12.0,1,1, 23.176, 10662.695, 395.853, 52899.457 25/06/27,17:21:28,16,09,1, 12.0,1,1, 23.176, 10662.709, 395.856, 52899.441 25/06/27,17:21:28,17,09,1, 12.0,1,1, 23.176, 10662.699, 395.831, 52899.401 25/06/27,17:21:28,18,09,1, 12.0,1,1, 23.176, 10662.699, 395.842, 52899.441 25/06/27,17:21:28,19,09,1, 12.0,1,1, 23.176, 10662.685, 395.832, 52899.389 25/06/27,17:21:29,00,10,1, 12.0,1,1, 23.178, 10662.677, 395.832, 52899.389 25/06/27,17:21:29,01,10,1, 12.0,1,1, 23.178, 10662.721, 395.858, 52899.492 25/06/27,17:21:29,02,10,1, 12.0,1,1, 23.178, 10662.715, 395.855, 52899.366 25/06/27,17:21:29,03,10,1, 12.0,1,1, 23.178, 10662.690, 395.862, 52899.571 25/06/27,17:21:29,04,10,1, 12.0,1,1, 23.178, 10662.712, 395.846, 52899.511 25/06/27,17:21:29,05,10,1, 12.0,1,1, 23.178, 10662.733, 395.822, 52899.418 25/06/27,17:21:29,06,10,1, 12.0,1,1, 23.178, 10662.710, 395.821, 52899.426 25/06/27,17:21:29,07,10,1, 12.0,1,1, 23.178, 10662.709, 395.794, 52899.355 25/06/27,17:21:29,08,10,1, 12.0,1,1, 23.178, 10662.715, 395.806, 52899.370 25/06/27,17:21:29,09,10,1, 12.0,1,1, 23.178, 10662.730, 395.810, 52899.364 25/06/27,17:21:29,10,10,1, 12.0,1,1, 23.178, 10662.713, 395.821, 52899.387 25/06/27,17:21:29,11,10,1, 12.0,1,1, 23.178, 10662.739, 395.834, 52899.393 25/06/27,17:21:29,12,10,1, 12.0,1,1, 23.178, 10662.737, 395.807, 52899.323 25/06/27,17:21:29,13,10,1, 12.0,1,1, 23.178, 10662.721, 395.791, 52899.442 25/06/27,17:21:29,14,10,1, 12.0,1,1, 23.178, 10662.724, 395.773, 52899.368 25/06/27,17:21:29,15,10,1, 12.0,1,1, 23.178, 10662.752, 395.778, 52899.411 25/06/27,17:21:29,16,10,1, 12.0,1,1, 23.178, 10662.735, 395.764, 52899.364 25/06/27,17:21:29,17,10,1, 12.0,1,1, 23.178, 10662.754, 395.754, 52899.396 25/06/27,17:21:29,18,10,1, 12.0,1,1, 23.178, 10662.759, 395.762, 52899.416 25/06/27,17:21:29,19,10,1, 12.0,1,1, 23.178, 10662.749, 395.756, 52899.451 25/06/27,17:21:30,00,09,1, 11.9,1,1, 23.181, 10662.744, 395.756, 52899.451 25/06/27,17:21:30,01,09,1, 11.9,1,1, 23.181, 10662.760, 395.795, 52899.430 25/06/27,17:21:30,02,09,1, 11.9,1,1, 23.181, 10662.768, 395.766, 52899.403 25/06/27,17:21:30,03,09,1, 11.9,1,1, 23.181, 10662.762, 395.769, 52899.406 25/06/27,17:21:30,04,09,1, 11.9,1,1, 23.181, 10662.751, 395.763, 52899.468 25/06/27,17:21:30,05,09,1, 11.9,1,1, 23.181, 10662.759, 395.782, 52899.398 25/06/27,17:21:30,06,09,1, 11.9,1,1, 23.181, 10662.760, 395.742, 52899.403 25/06/27,17:21:30,07,09,1, 11.9,1,1, 23.181, 10662.788, 395.751, 52899.386 25/06/27,17:21:30,08,09,1, 11.9,1,1, 23.181, 10662.759, 395.770, 52899.389 25/06/27,17:21:30,09,09,1, 11.9,1,1, 23.181, 10662.790, 395.758, 52899.405 25/06/27,17:21:30,10,09,1, 11.9,1,1, 23.181, 10662.791, 395.772, 52899.438 25/06/27,17:21:30,11,09,1, 11.9,1,1, 23.181, 10662.794, 395.736, 52899.447 25/06/27,17:21:30,12,09,1, 11.9,1,1, 23.181, 10662.770, 395.736, 52899.379 25/06/27,17:21:30,13,09,1, 11.9,1,1, 23.181, 10662.780, 395.752, 52899.393 25/06/27,17:21:30,14,09,1, 11.9,1,1, 23.181, 10662.767, 395.727, 52899.410 25/06/27,17:21:30,15,09,1, 11.9,1,1, 23.181, 10662.801, 395.691, 52899.393 25/06/27,17:21:30,16,09,1, 11.9,1,1, 23.181, 10662.810, 395.707, 52899.321 25/06/27,17:21:30,17,09,1, 11.9,1,1, 23.181, 10662.796, 395.739, 52899.404 25/06/27,17:21:30,18,09,1, 11.9,1,1, 23.181, 10662.809, 395.715, 52899.394 25/06/27,17:21:30,19,09,1, 11.9,1,1, 23.181, 10662.786, 395.742, 52899.386 25/06/27,17:21:31,00,10,1, 11.9,1,1, 23.179, 10662.786, 395.742, 52899.386 25/06/27,17:21:31,01,10,1, 11.9,1,1, 23.179, 10662.826, 395.736, 52899.398 25/06/27,17:21:31,02,10,1, 11.9,1,1, 23.179, 10662.813, 395.715, 52899.384 25/06/27,17:21:31,03,10,1, 11.9,1,1, 23.179, 10662.811, 395.709, 52899.363 25/06/27,17:21:31,04,10,1, 11.9,1,1, 23.179, 10662.804, 395.673, 52899.332 25/06/27,17:21:31,05,10,1, 11.9,1,1, 23.179, 10662.830, 395.704, 52899.340 25/06/27,17:21:31,06,10,1, 11.9,1,1, 23.179, 10662.806, 395.706, 52899.318 25/06/27,17:21:31,07,10,1, 11.9,1,1, 23.179, 10662.820, 395.707, 52899.330 25/06/27,17:21:31,08,10,1, 11.9,1,1, 23.179, 10662.810, 395.703, 52899.416 25/06/27,17:21:31,09,10,1, 11.9,1,1, 23.179, 10662.823, 395.736, 52899.404 25/06/27,17:21:31,10,10,1, 11.9,1,1, 23.179, 10662.796, 395.726, 52899.328 25/06/27,17:21:31,11,10,1, 11.9,1,1, 23.179, 10662.815, 395.708, 52899.416 25/06/27,17:21:31,12,10,1, 11.9,1,1, 23.179, 10662.823, 395.724, 52899.405 25/06/27,17:21:31,13,10,1, 11.9,1,1, 23.179, 10662.820, 395.722, 52899.398 25/06/27,17:21:31,14,10,1, 11.9,1,1, 23.179, 10662.821, 395.660, 52899.362 25/06/27,17:21:31,15,10,1, 11.9,1,1, 23.179, 10662.834, 395.673, 52899.271 25/06/27,17:21:31,16,10,1, 11.9,1,1, 23.179, 10662.820, 395.667, 52899.310 25/06/27,17:21:31,17,10,1, 11.9,1,1, 23.179, 10662.849, 395.674, 52899.417 25/06/27,17:21:31,18,10,1, 11.9,1,1, 23.179, 10662.858, 395.671, 52899.363 25/06/27,17:21:31,19,10,1, 11.9,1,1, 23.179, 10662.835, 395.686, 52899.442 25/06/27,17:21:32,00,09,1, 11.9,1,1, 23.174, 10662.827, 395.686, 52899.442 25/06/27,17:21:32,01,09,1, 11.9,1,1, 23.174, 10662.851, 395.701, 52899.341 25/06/27,17:21:32,02,09,1, 11.9,1,1, 23.174, 10662.854, 395.669, 52899.384 25/06/27,17:21:32,03,09,1, 11.9,1,1, 23.174, 10662.846, 395.660, 52899.311 25/06/27,17:21:32,04,09,1, 11.9,1,1, 23.174, 10662.835, 395.668, 52899.316 25/06/27,17:21:32,05,09,1, 11.9,1,1, 23.174, 10662.846, 395.651, 52899.352 25/06/27,17:21:32,06,09,1, 11.9,1,1, 23.174, 10662.866, 395.671, 52899.296 25/06/27,17:21:32,07,09,1, 11.9,1,1, 23.174, 10662.866, 395.660, 52899.371 25/06/27,17:21:32,08,09,1, 11.9,1,1, 23.174, 10662.859, 395.640, 52899.261 25/06/27,17:21:32,09,09,1, 11.9,1,1, 23.174, 10662.856, 395.667, 52899.376 25/06/27,17:21:32,10,09,1, 11.9,1,1, 23.174, 10662.873, 395.665, 52899.333 25/06/27,17:21:32,11,09,1, 11.9,1,1, 23.174, 10662.856, 395.637, 52899.337 25/06/27,17:21:32,12,09,1, 11.9,1,1, 23.174, 10662.849, 395.647, 52899.331 25/06/27,17:21:32,13,09,1, 11.9,1,1, 23.174, 10662.871, 395.636, 52899.322 25/06/27,17:21:32,14,09,1, 11.9,1,1, 23.174, 10662.874, 395.622, 52899.345 25/06/27,17:21:32,15,09,1, 11.9,1,1, 23.174, 10662.872, 395.621, 52899.365 25/06/27,17:21:32,16,09,1, 11.9,1,1, 23.174, 10662.852, 395.624, 52899.286 25/06/27,17:21:32,17,09,1, 11.9,1,1, 23.174, 10662.868, 395.633, 52899.341 25/06/27,17:21:32,18,09,1, 11.9,1,1, 23.174, 10662.880, 395.618, 52899.338 25/06/27,17:21:32,19,09,1, 11.9,1,1, 23.174, 10662.876, 395.622, 52899.357 25/06/27,17:21:33,00,09,1, 11.9,1,1, 23.175, 10662.869, 395.622, 52899.357 25/06/27,17:21:33,01,09,1, 11.9,1,1, 23.175, 10662.892, 395.605, 52899.235 25/06/27,17:21:33,02,09,1, 11.9,1,1, 23.175, 10662.879, 395.587, 52899.379 25/06/27,17:21:33,03,09,1, 11.9,1,1, 23.175, 10662.903, 395.591, 52899.308 25/06/27,17:21:33,04,09,1, 11.9,1,1, 23.175, 10662.874, 395.580, 52899.312 25/06/27,17:21:33,05,09,1, 11.9,1,1, 23.175, 10662.903, 395.601, 52899.352 25/06/27,17:21:33,06,09,1, 11.9,1,1, 23.175, 10662.886, 395.571, 52899.256 25/06/27,17:21:33,07,09,1, 11.9,1,1, 23.175, 10662.900, 395.561, 52899.337 25/06/27,17:21:33,08,09,1, 11.9,1,1, 23.175, 10662.911, 395.581, 52899.344 25/06/27,17:21:33,09,09,1, 11.9,1,1, 23.175, 10662.898, 395.601, 52899.260 25/06/27,17:21:33,10,09,1, 11.9,1,1, 23.175, 10662.890, 395.573, 52899.297 25/06/27,17:21:33,11,09,1, 11.9,1,1, 23.175, 10662.884, 395.605, 52899.330 25/06/27,17:21:33,12,09,1, 11.9,1,1, 23.175, 10662.940, 395.543, 52899.237 25/06/27,17:21:33,13,09,1, 11.9,1,1, 23.175, 10662.897, 395.553, 52899.288 25/06/27,17:21:33,14,09,1, 11.9,1,1, 23.175, 10662.889, 395.573, 52899.316 25/06/27,17:21:33,15,09,1, 11.9,1,1, 23.175, 10662.889, 395.554, 52899.296 25/06/27,17:21:33,16,09,1, 11.9,1,1, 23.175, 10662.914, 395.530, 52899.278 25/06/27,17:21:33,17,09,1, 11.9,1,1, 23.175, 10662.913, 395.539, 52899.255 25/06/27,17:21:33,18,09,1, 11.9,1,1, 23.175, 10662.906, 395.520, 52899.220 25/06/27,17:21:33,19,09,1, 11.9,1,1, 23.175, 10662.915, 395.552, 52899.271 25/06/27,17:21:34,00,09,1, 11.9,1,1, 23.175, 10662.911, 395.552, 52899.271 25/06/27,17:21:34,01,09,1, 11.9,1,1, 23.175, 10662.931, 395.529, 52899.257 25/06/27,17:21:34,02,09,1, 11.9,1,1, 23.175, 10662.928, 395.508, 52899.208 25/06/27,17:21:34,03,09,1, 11.9,1,1, 23.175, 10662.917, 395.504, 52899.263 25/06/27,17:21:34,04,09,1, 11.9,1,1, 23.175, 10662.881, 395.500, 52899.267 25/06/27,17:21:34,05,09,1, 11.9,1,1, 23.175, 10662.919, 395.500, 52899.286 25/06/27,17:21:34,06,09,1, 11.9,1,1, 23.175, 10662.910, 395.486, 52899.264 25/06/27,17:21:34,07,09,1, 11.9,1,1, 23.175, 10662.923, 395.496, 52899.248 25/06/27,17:21:34,08,09,1, 11.9,1,1, 23.175, 10662.940, 395.497, 52899.234 25/06/27,17:21:34,09,09,1, 11.9,1,1, 23.175, 10662.948, 395.519, 52899.303 25/06/27,17:21:34,10,09,1, 11.9,1,1, 23.175, 10662.958, 395.508, 52899.255 25/06/27,17:21:34,11,09,1, 11.9,1,1, 23.175, 10662.945, 395.496, 52899.224 25/06/27,17:21:34,12,09,1, 11.9,1,1, 23.175, 10662.923, 395.530, 52899.243 25/06/27,17:21:34,13,09,1, 11.9,1,1, 23.175, 10662.938, 395.506, 52899.258 25/06/27,17:21:34,14,09,1, 11.9,1,1, 23.175, 10662.957, 395.481, 52899.185 25/06/27,17:21:34,15,09,1, 11.9,1,1, 23.175, 10662.953, 395.472, 52899.230 25/06/27,17:21:34,16,09,1, 11.9,1,1, 23.175, 10662.963, 395.493, 52899.206 25/06/27,17:21:34,17,09,1, 11.9,1,1, 23.175, 10662.936, 395.506, 52899.198 25/06/27,17:21:34,18,09,1, 11.9,1,1, 23.175, 10662.937, 395.505, 52899.211 25/06/27,17:21:34,19,09,1, 11.9,1,1, 23.175, 10662.936, 395.495, 52899.203 25/06/27,17:21:35,00,09,1, 11.9,1,1, 23.175, 10662.928, 395.495, 52899.203 25/06/27,17:21:35,01,09,1, 11.9,1,1, 23.175, 10662.969, 395.492, 52899.246 25/06/27,17:21:35,02,09,1, 11.9,1,1, 23.175, 10662.956, 395.468, 52899.222 25/06/27,17:21:35,03,09,1, 11.9,1,1, 23.175, 10662.936, 395.501, 52899.229 25/06/27,17:21:35,04,09,1, 11.9,1,1, 23.175, 10662.945, 395.442, 52899.226 25/06/27,17:21:35,05,09,1, 11.9,1,1, 23.175, 10662.961, 395.452, 52899.211 25/06/27,17:21:35,06,09,1, 11.9,1,1, 23.175, 10662.960, 395.449, 52899.214 25/06/27,17:21:35,07,09,1, 11.9,1,1, 23.175, 10662.970, 395.464, 52899.171 25/06/27,17:21:35,08,09,1, 11.9,1,1, 23.175, 10662.971, 395.441, 52899.173 25/06/27,17:21:35,09,09,1, 11.9,1,1, 23.175, 10662.976, 395.450, 52899.201 25/06/27,17:21:35,10,09,1, 11.9,1,1, 23.175, 10662.972, 395.466, 52899.150 25/06/27,17:21:35,11,09,1, 11.9,1,1, 23.175, 10662.997, 395.448, 52899.205 25/06/27,17:21:35,12,09,1, 11.9,1,1, 23.175, 10662.967, 395.434, 52899.186 25/06/27,17:21:35,13,09,1, 11.9,1,1, 23.175, 10662.966, 395.425, 52899.171 25/06/27,17:21:35,14,09,1, 11.9,1,1, 23.175, 10662.975, 395.387, 52899.175 25/06/27,17:21:35,15,09,1, 11.9,1,1, 23.175, 10662.946, 395.399, 52899.186 25/06/27,17:21:35,16,09,1, 11.9,1,1, 23.175, 10662.951, 395.394, 52899.146 25/06/27,17:21:35,17,09,1, 11.9,1,1, 23.175, 10662.982, 395.415, 52899.149 25/06/27,17:21:35,18,09,1, 11.9,1,1, 23.175, 10662.973, 395.394, 52899.195 25/06/27,17:21:35,19,09,1, 11.9,1,1, 23.175, 10662.963, 395.439, 52899.198 25/06/27,17:21:36,00,09,1, 11.9,1,1, 23.174, 10662.961, 395.439, 52899.198 25/06/27,17:21:36,01,09,1, 11.9,1,1, 23.174, 10662.992, 395.429, 52899.208 25/06/27,17:21:36,02,09,1, 11.9,1,1, 23.174, 10662.983, 395.404, 52899.189 25/06/27,17:21:36,03,09,1, 11.9,1,1, 23.174, 10662.979, 395.397, 52899.218 25/06/27,17:21:36,04,09,1, 11.9,1,1, 23.174, 10662.972, 395.391, 52899.160 25/06/27,17:21:36,05,09,1, 11.9,1,1, 23.174, 10662.980, 395.398, 52899.168 25/06/27,17:21:36,06,09,1, 11.9,1,1, 23.174, 10662.974, 395.393, 52899.171 25/06/27,17:21:36,07,09,1, 11.9,1,1, 23.174, 10663.009, 395.429, 52899.226 25/06/27,17:21:36,08,09,1, 11.9,1,1, 23.174, 10662.984, 395.384, 52899.121 25/06/27,17:21:36,09,09,1, 11.9,1,1, 23.174, 10663.006, 395.398, 52899.166 25/06/27,17:21:36,10,09,1, 11.9,1,1, 23.174, 10662.991, 395.398, 52899.172 25/06/27,17:21:36,11,09,1, 11.9,1,1, 23.174, 10662.995, 395.404, 52899.207 25/06/27,17:21:36,12,09,1, 11.9,1,1, 23.174, 10663.015, 395.396, 52899.201 25/06/27,17:21:36,13,09,1, 11.9,1,1, 23.174, 10662.990, 395.363, 52899.177 25/06/27,17:21:36,14,09,1, 11.9,1,1, 23.174, 10662.994, 395.381, 52899.184 25/06/27,17:21:36,15,09,1, 11.9,1,1, 23.174, 10663.004, 395.372, 52899.156 25/06/27,17:21:36,16,09,1, 11.9,1,1, 23.174, 10663.007, 395.383, 52899.118 25/06/27,17:21:36,17,09,1, 11.9,1,1, 23.174, 10663.023, 395.371, 52899.153 25/06/27,17:21:36,18,09,1, 11.9,1,1, 23.174, 10662.983, 395.387, 52899.089 25/06/27,17:21:36,19,09,1, 11.9,1,1, 23.174, 10663.043, 395.389, 52899.120 25/06/27,17:21:37,00,09,1, 11.9,1,1, 23.177, 10663.036, 395.389, 52899.120 25/06/27,17:21:37,01,09,1, 11.9,1,1, 23.177, 10663.035, 395.389, 52899.189 25/06/27,17:21:37,02,09,1, 11.9,1,1, 23.177, 10663.042, 395.392, 52899.147 25/06/27,17:21:37,03,09,1, 11.9,1,1, 23.177, 10662.984, 395.389, 52899.188 25/06/27,17:21:37,04,09,1, 11.9,1,1, 23.177, 10663.017, 395.399, 52899.188 25/06/27,17:21:37,05,09,1, 11.9,1,1, 23.177, 10663.026, 395.382, 52899.146 25/06/27,17:21:37,06,09,1, 11.9,1,1, 23.177, 10663.032, 395.388, 52899.185 25/06/27,17:21:37,07,09,1, 11.9,1,1, 23.177, 10663.020, 395.404, 52899.134 25/06/27,17:21:37,08,09,1, 11.9,1,1, 23.177, 10663.026, 395.388, 52899.177 25/06/27,17:21:37,09,09,1, 11.9,1,1, 23.177, 10663.012, 395.409, 52899.128 25/06/27,17:21:37,10,09,1, 11.9,1,1, 23.177, 10663.038, 395.405, 52899.124 25/06/27,17:21:37,11,09,1, 11.9,1,1, 23.177, 10663.022, 395.433, 52899.208 25/06/27,17:21:37,12,09,1, 11.9,1,1, 23.177, 10663.033, 395.406, 52899.104 25/06/27,17:21:37,13,09,1, 11.9,1,1, 23.177, 10663.030, 395.386, 52899.112 25/06/27,17:21:37,14,09,1, 11.9,1,1, 23.177, 10663.039, 395.390, 52899.139 25/06/27,17:21:37,15,09,1, 11.9,1,1, 23.177, 10663.043, 395.387, 52899.095 25/06/27,17:21:37,16,09,1, 11.9,1,1, 23.177, 10663.038, 395.368, 52899.127 25/06/27,17:21:37,17,09,1, 11.9,1,1, 23.177, 10663.050, 395.402, 52899.138 25/06/27,17:21:37,18,09,1, 11.9,1,1, 23.177, 10663.035, 395.405, 52899.143 25/06/27,17:21:37,19,09,1, 11.9,1,1, 23.177, 10663.035, 395.420, 52899.138 25/06/27,17:21:38,00,09,1, 12.0,1,1, 23.174, 10663.028, 395.420, 52899.138 25/06/27,17:21:38,01,09,1, 12.0,1,1, 23.174, 10663.048, 395.425, 52899.179 25/06/27,17:21:38,02,09,1, 12.0,1,1, 23.174, 10663.012, 395.425, 52899.141 25/06/27,17:21:38,03,09,1, 12.0,1,1, 23.174, 10663.062, 395.416, 52899.055 25/06/27,17:21:38,04,09,1, 12.0,1,1, 23.174, 10663.035, 395.392, 52899.059 25/06/27,17:21:38,05,09,1, 12.0,1,1, 23.174, 10663.052, 395.408, 52899.108 25/06/27,17:21:38,06,09,1, 12.0,1,1, 23.174, 10663.023, 395.386, 52899.078 25/06/27,17:21:38,07,09,1, 12.0,1,1, 23.174, 10663.043, 395.391, 52899.036 25/06/27,17:21:38,08,09,1, 12.0,1,1, 23.174, 10663.062, 395.398, 52899.054 25/06/27,17:21:38,09,09,1, 12.0,1,1, 23.174, 10663.026, 395.409, 52899.152 25/06/27,17:21:38,10,09,1, 12.0,1,1, 23.174, 10663.042, 395.402, 52899.128 25/06/27,17:21:38,11,09,1, 12.0,1,1, 23.174, 10663.055, 395.437, 52899.090 25/06/27,17:21:38,12,09,1, 12.0,1,1, 23.174, 10663.052, 395.427, 52899.163 25/06/27,17:21:38,13,09,1, 12.0,1,1, 23.174, 10663.055, 395.408, 52899.129 25/06/27,17:21:38,14,09,1, 12.0,1,1, 23.174, 10663.061, 395.427, 52899.180 25/06/27,17:21:38,15,09,1, 12.0,1,1, 23.174, 10663.052, 395.390, 52899.178 25/06/27,17:21:38,16,09,1, 12.0,1,1, 23.174, 10663.043, 395.400, 52899.176 25/06/27,17:21:38,17,09,1, 12.0,1,1, 23.174, 10663.063, 395.409, 52899.129 25/06/27,17:21:38,18,09,1, 12.0,1,1, 23.174, 10663.043, 395.433, 52899.142 25/06/27,17:21:38,19,09,1, 12.0,1,1, 23.174, 10663.059, 395.424, 52899.139 25/06/27,17:21:39,00,09,1, 12.0,1,1, 23.175, 10663.053, 395.424, 52899.139 25/06/27,17:21:39,01,09,1, 12.0,1,1, 23.175, 10663.078, 395.415, 52899.190 25/06/27,17:21:39,02,09,1, 12.0,1,1, 23.175, 10663.075, 395.438, 52899.158 25/06/27,17:21:39,03,09,1, 12.0,1,1, 23.175, 10663.087, 395.403, 52898.948 25/06/27,17:21:39,04,09,1, 12.0,1,1, 23.175, 10663.055, 395.417, 52899.080 25/06/27,17:21:39,05,09,1, 12.0,1,1, 23.175, 10663.059, 395.443, 52899.137 25/06/27,17:21:39,06,09,1, 12.0,1,1, 23.175, 10663.071, 395.430, 52899.137 25/06/27,17:21:39,07,09,1, 12.0,1,1, 23.175, 10663.049, 395.417, 52899.087 25/06/27,17:21:39,08,09,1, 12.0,1,1, 23.175, 10663.070, 395.424, 52899.199 25/06/27,17:21:39,09,09,1, 12.0,1,1, 23.175, 10663.062, 395.432, 52899.196 25/06/27,17:21:39,10,09,1, 12.0,1,1, 23.175, 10663.043, 395.425, 52899.168 25/06/27,17:21:39,11,09,1, 12.0,1,1, 23.175, 10663.046, 395.470, 52899.176 25/06/27,17:21:39,12,09,1, 12.0,1,1, 23.175, 10663.077, 395.452, 52899.161 25/06/27,17:21:39,13,09,1, 12.0,1,1, 23.175, 10663.058, 395.455, 52899.104 25/06/27,17:21:39,14,09,1, 12.0,1,1, 23.175, 10663.062, 395.454, 52899.068 25/06/27,17:21:39,15,09,1, 12.0,1,1, 23.175, 10663.048, 395.435, 52899.093 25/06/27,17:21:39,16,09,1, 12.0,1,1, 23.175, 10663.045, 395.430, 52899.135 25/06/27,17:21:39,17,09,1, 12.0,1,1, 23.175, 10663.061, 395.402, 52899.108 25/06/27,17:21:39,18,09,1, 12.0,1,1, 23.175, 10663.081, 395.424, 52899.110 25/06/27,17:21:39,19,09,1, 12.0,1,1, 23.175, 10663.057, 395.417, 52899.168 25/06/27,17:21:40,00,09,1, 11.9,1,1, 23.175, 10663.053, 395.417, 52899.168 25/06/27,17:21:40,01,09,1, 11.9,1,1, 23.175, 10663.024, 395.421, 52899.116 25/06/27,17:21:40,02,09,1, 11.9,1,1, 23.175, 10663.040, 395.446, 52899.185 25/06/27,17:21:40,03,09,1, 11.9,1,1, 23.175, 10663.068, 395.452, 52899.127 25/06/27,17:21:40,04,09,1, 11.9,1,1, 23.175, 10663.046, 395.463, 52899.146 25/06/27,17:21:40,05,09,1, 11.9,1,1, 23.175, 10663.050, 395.434, 52899.130 25/06/27,17:21:40,06,09,1, 11.9,1,1, 23.175, 10663.034, 395.443, 52899.126 25/06/27,17:21:40,07,09,1, 11.9,1,1, 23.175, 10663.050, 395.441, 52899.109 25/06/27,17:21:40,08,09,1, 11.9,1,1, 23.175, 10663.041, 395.434, 52899.109 25/06/27,17:21:40,09,09,1, 11.9,1,1, 23.175, 10663.067, 395.439, 52899.086 25/06/27,17:21:40,10,09,1, 11.9,1,1, 23.175, 10663.054, 395.444, 52899.123 25/06/27,17:21:40,11,09,1, 11.9,1,1, 23.175, 10663.055, 395.444, 52899.098 25/06/27,17:21:40,12,09,1, 11.9,1,1, 23.175, 10663.053, 395.458, 52899.130 25/06/27,17:21:40,13,09,1, 11.9,1,1, 23.175, 10663.061, 395.478, 52899.106 25/06/27,17:21:40,14,09,1, 11.9,1,1, 23.175, 10663.029, 395.466, 52899.076 25/06/27,17:21:40,15,09,1, 11.9,1,1, 23.175, 10663.044, 395.501, 52899.126 25/06/27,17:21:40,16,09,1, 11.9,1,1, 23.175, 10663.066, 395.485, 52899.138 25/06/27,17:21:40,17,09,1, 11.9,1,1, 23.175, 10663.015, 395.492, 52899.099 25/06/27,17:21:40,18,09,1, 11.9,1,1, 23.175, 10663.043, 395.451, 52899.071 25/06/27,17:21:40,19,09,1, 11.9,1,1, 23.175, 10663.028, 395.449, 52899.079 25/06/27,17:21:41,00,09,1, 11.9,1,1, 23.172, 10663.028, 395.449, 52899.079 25/06/27,17:21:41,01,09,1, 11.9,1,1, 23.172, 10663.028, 395.465, 52899.099 25/06/27,17:21:41,02,09,1, 11.9,1,1, 23.172, 10663.011, 395.484, 52899.105 25/06/27,17:21:41,03,09,1, 11.9,1,1, 23.172, 10663.036, 395.484, 52899.100 25/06/27,17:21:41,04,09,1, 11.9,1,1, 23.172, 10663.044, 395.515, 52899.087 25/06/27,17:21:41,05,09,1, 11.9,1,1, 23.172, 10663.043, 395.492, 52899.059 25/06/27,17:21:41,06,09,1, 11.9,1,1, 23.172, 10663.045, 395.503, 52899.091 25/06/27,17:21:41,07,09,1, 11.9,1,1, 23.172, 10663.042, 395.496, 52899.085 25/06/27,17:21:41,08,09,1, 11.9,1,1, 23.172, 10663.039, 395.499, 52899.051 25/06/27,17:21:41,09,09,1, 11.9,1,1, 23.172, 10663.032, 395.491, 52899.047 25/06/27,17:21:41,10,09,1, 11.9,1,1, 23.172, 10663.047, 395.498, 52899.101 25/06/27,17:21:41,11,09,1, 11.9,1,1, 23.172, 10663.034, 395.506, 52899.067 25/06/27,17:21:41,12,09,1, 11.9,1,1, 23.172, 10663.017, 395.496, 52899.108 25/06/27,17:21:41,13,09,1, 11.9,1,1, 23.172, 10663.025, 395.502, 52899.090 25/06/27,17:21:41,14,09,1, 11.9,1,1, 23.172, 10663.020, 395.514, 52899.049 25/06/27,17:21:41,15,09,1, 11.9,1,1, 23.172, 10663.050, 395.510, 52899.085 25/06/27,17:21:41,16,09,1, 11.9,1,1, 23.172, 10663.027, 395.548, 52899.093 25/06/27,17:21:41,17,09,1, 11.9,1,1, 23.172, 10663.044, 395.523, 52899.067 25/06/27,17:21:41,18,09,1, 11.9,1,1, 23.172, 10663.012, 395.539, 52899.093 25/06/27,17:21:41,19,09,1, 11.9,1,1, 23.172, 10663.007, 395.532, 52899.005 25/06/27,17:21:42,00,09,1, 12.0,1,1, 23.176, 10663.003, 395.532, 52899.005 25/06/27,17:21:42,01,09,1, 12.0,1,1, 23.176, 10663.003, 395.526, 52899.092 25/06/27,17:21:42,02,09,1, 12.0,1,1, 23.176, 10663.005, 395.545, 52899.088 25/06/27,17:21:42,03,09,1, 12.0,1,1, 23.176, 10663.025, 395.510, 52899.047 25/06/27,17:21:42,04,09,1, 12.0,1,1, 23.176, 10663.002, 395.499, 52899.060 25/06/27,17:21:42,05,09,1, 12.0,1,1, 23.176, 10663.002, 395.508, 52899.048 25/06/27,17:21:42,06,09,1, 12.0,1,1, 23.176, 10663.016, 395.528, 52899.097 25/06/27,17:21:42,07,09,1, 12.0,1,1, 23.176, 10663.031, 395.538, 52899.102 25/06/27,17:21:42,08,09,1, 12.0,1,1, 23.176, 10663.021, 395.563, 52899.084 25/06/27,17:21:42,09,09,1, 12.0,1,1, 23.176, 10663.020, 395.543, 52899.085 25/06/27,17:21:42,10,09,1, 12.0,1,1, 23.176, 10663.014, 395.569, 52899.107 25/06/27,17:21:42,11,09,1, 12.0,1,1, 23.176, 10663.001, 395.559, 52899.085 25/06/27,17:21:42,12,09,1, 12.0,1,1, 23.176, 10663.019, 395.568, 52899.098 25/06/27,17:21:42,13,09,1, 12.0,1,1, 23.176, 10663.016, 395.563, 52899.066 25/06/27,17:21:42,14,09,1, 12.0,1,1, 23.176, 10663.003, 395.570, 52899.067 25/06/27,17:21:42,15,09,1, 12.0,1,1, 23.176, 10663.016, 395.562, 52899.085 25/06/27,17:21:42,16,09,1, 12.0,1,1, 23.176, 10663.010, 395.549, 52899.072 25/06/27,17:21:42,17,09,1, 12.0,1,1, 23.176, 10662.994, 395.568, 52899.062 25/06/27,17:21:42,18,09,1, 12.0,1,1, 23.176, 10663.014, 395.593, 52899.102 25/06/27,17:21:42,19,09,1, 12.0,1,1, 23.176, 10663.014, 395.590, 52899.122 25/06/27,17:21:43,00,09,1, 11.9,1,1, 23.177, 10663.011, 395.590, 52899.122 25/06/27,17:21:43,01,09,1, 11.9,1,1, 23.177, 10663.002, 395.593, 52899.097 25/06/27,17:21:43,02,09,1, 11.9,1,1, 23.177, 10663.007, 395.594, 52899.162 25/06/27,17:21:43,03,09,1, 11.9,1,1, 23.177, 10663.025, 395.591, 52899.115 25/06/27,17:21:43,04,09,1, 11.9,1,1, 23.177, 10663.027, 395.602, 52899.120 25/06/27,17:21:43,05,09,1, 11.9,1,1, 23.177, 10663.014, 395.584, 52899.077 25/06/27,17:21:43,06,09,1, 11.9,1,1, 23.177, 10662.992, 395.570, 52899.032 25/06/27,17:21:43,07,09,1, 11.9,1,1, 23.177, 10662.986, 395.573, 52898.985 25/06/27,17:21:43,08,09,1, 11.9,1,1, 23.177, 10662.991, 395.566, 52899.071 25/06/27,17:21:43,09,09,1, 11.9,1,1, 23.177, 10662.986, 395.600, 52899.090 25/06/27,17:21:43,10,09,1, 11.9,1,1, 23.177, 10663.004, 395.573, 52899.044 25/06/27,17:21:43,11,09,1, 11.9,1,1, 23.177, 10662.993, 395.624, 52899.127 25/06/27,17:21:43,12,09,1, 11.9,1,1, 23.177, 10663.042, 395.624, 52899.106 25/06/27,17:21:43,13,09,1, 11.9,1,1, 23.177, 10663.009, 395.627, 52899.062 25/06/27,17:21:43,14,09,1, 11.9,1,1, 23.177, 10662.996, 395.623, 52899.093 25/06/27,17:21:43,15,09,1, 11.9,1,1, 23.177, 10663.007, 395.613, 52899.093 25/06/27,17:21:43,16,09,1, 11.9,1,1, 23.177, 10663.014, 395.622, 52899.093 25/06/27,17:21:43,17,09,1, 11.9,1,1, 23.177, 10663.019, 395.634, 52899.054 25/06/27,17:21:43,18,09,1, 11.9,1,1, 23.177, 10662.995, 395.607, 52899.035 25/06/27,17:21:43,19,09,1, 11.9,1,1, 23.177, 10663.004, 395.595, 52899.091 25/06/27,17:21:44,00,08,1, 12.0,1,1, 23.175, 10663.003, 395.595, 52899.091 25/06/27,17:21:44,01,08,1, 12.0,1,1, 23.175, 10662.996, 395.611, 52899.024 25/06/27,17:21:44,02,08,1, 12.0,1,1, 23.175, 10662.976, 395.607, 52899.098 25/06/27,17:21:44,03,08,1, 12.0,1,1, 23.175, 10663.006, 395.649, 52899.114 25/06/27,17:21:44,04,08,1, 12.0,1,1, 23.175, 10662.995, 395.628, 52899.062 25/06/27,17:21:44,05,08,1, 12.0,1,1, 23.175, 10662.994, 395.650, 52899.110 25/06/27,17:21:44,06,08,1, 12.0,1,1, 23.175, 10662.981, 395.662, 52899.109 25/06/27,17:21:44,07,08,1, 12.0,1,1, 23.175, 10662.988, 395.651, 52899.079 25/06/27,17:21:44,08,08,1, 12.0,1,1, 23.175, 10662.973, 395.637, 52899.116 25/06/27,17:21:44,09,08,1, 12.0,1,1, 23.175, 10662.981, 395.620, 52899.071 25/06/27,17:21:44,10,08,1, 12.0,1,1, 23.175, 10662.997, 395.638, 52899.078 25/06/27,17:21:44,11,08,1, 12.0,1,1, 23.175, 10662.981, 395.626, 52899.071 25/06/27,17:21:44,12,08,1, 12.0,1,1, 23.175, 10662.988, 395.644, 52899.106 25/06/27,17:21:44,13,08,1, 12.0,1,1, 23.175, 10662.999, 395.636, 52899.128 25/06/27,17:21:44,14,08,1, 12.0,1,1, 23.175, 10662.994, 395.626, 52899.037 25/06/27,17:21:44,15,08,1, 12.0,1,1, 23.175, 10662.998, 395.632, 52899.080 25/06/27,17:21:44,16,08,1, 12.0,1,1, 23.175, 10663.003, 395.659, 52899.101 25/06/27,17:21:44,17,08,1, 12.0,1,1, 23.175, 10663.020, 395.647, 52899.130 25/06/27,17:21:44,18,08,1, 12.0,1,1, 23.175, 10663.014, 395.654, 52899.097 25/06/27,17:21:44,19,08,1, 12.0,1,1, 23.175, 10662.975, 395.639, 52899.100 25/06/27,17:21:45,00,07,1, 12.0,1,1, 23.173, 10662.969, 395.639, 52899.100 25/06/27,17:21:45,01,07,1, 12.0,1,1, 23.173, 10662.983, 395.664, 52899.103 25/06/27,17:21:45,02,07,1, 12.0,1,1, 23.173, 10662.979, 395.640, 52899.063 25/06/27,17:21:45,03,07,1, 12.0,1,1, 23.173, 10662.985, 395.638, 52899.032 25/06/27,17:21:45,04,07,1, 12.0,1,1, 23.173, 10662.984, 395.616, 52899.081 25/06/27,17:21:45,05,07,1, 12.0,1,1, 23.173, 10662.967, 395.657, 52899.013 25/06/27,17:21:45,06,07,1, 12.0,1,1, 23.173, 10662.999, 395.638, 52899.051 25/06/27,17:21:45,07,07,1, 12.0,1,1, 23.173, 10662.971, 395.654, 52899.063 25/06/27,17:21:45,08,07,1, 12.0,1,1, 23.173, 10662.974, 395.683, 52899.076 25/06/27,17:21:45,09,07,1, 12.0,1,1, 23.173, 10662.993, 395.667, 52899.071 25/06/27,17:21:45,10,07,1, 12.0,1,1, 23.173, 10662.986, 395.696, 52899.017 25/06/27,17:21:45,11,07,1, 12.0,1,1, 23.173, 10662.975, 395.677, 52899.008 25/06/27,17:21:45,12,07,1, 12.0,1,1, 23.173, 10662.988, 395.671, 52899.050 25/06/27,17:21:45,13,07,1, 12.0,1,1, 23.173, 10662.972, 395.670, 52899.110 25/06/27,17:21:45,14,07,1, 12.0,1,1, 23.173, 10662.972, 395.677, 52899.027 25/06/27,17:21:45,15,07,1, 12.0,1,1, 23.173, 10662.971, 395.696, 52899.065 25/06/27,17:21:45,16,07,1, 12.0,1,1, 23.173, 10662.967, 395.668, 52899.059 25/06/27,17:21:45,17,07,1, 12.0,1,1, 23.173, 10662.971, 395.684, 52899.046 25/06/27,17:21:45,18,07,1, 12.0,1,1, 23.173, 10662.970, 395.690, 52899.057 25/06/27,17:21:45,19,07,1, 12.0,1,1, 23.173, 10662.957, 395.672, 52899.000 25/06/27,17:21:46,00,08,1, 12.0,1,1, 23.170, 10662.953, 395.672, 52899.000 25/06/27,17:21:46,01,08,1, 12.0,1,1, 23.170, 10662.966, 395.686, 52899.102 25/06/27,17:21:46,02,08,1, 12.0,1,1, 23.170, 10662.949, 395.652, 52899.014 25/06/27,17:21:46,03,08,1, 12.0,1,1, 23.170, 10662.948, 395.683, 52899.042 25/06/27,17:21:46,04,08,1, 12.0,1,1, 23.170, 10662.959, 395.667, 52899.032 25/06/27,17:21:46,05,08,1, 12.0,1,1, 23.170, 10662.964, 395.691, 52899.082 25/06/27,17:21:46,06,08,1, 12.0,1,1, 23.170, 10662.966, 395.693, 52898.983 25/06/27,17:21:46,07,08,1, 12.0,1,1, 23.170, 10662.959, 395.694, 52899.057 25/06/27,17:21:46,08,08,1, 12.0,1,1, 23.170, 10662.945, 395.672, 52899.015 25/06/27,17:21:46,09,08,1, 12.0,1,1, 23.170, 10662.951, 395.660, 52899.041 25/06/27,17:21:46,10,08,1, 12.0,1,1, 23.170, 10662.958, 395.679, 52899.063 25/06/27,17:21:46,11,08,1, 12.0,1,1, 23.170, 10662.948, 395.658, 52899.003 25/06/27,17:21:46,12,08,1, 12.0,1,1, 23.170, 10662.935, 395.678, 52899.103 25/06/27,17:21:46,13,08,1, 12.0,1,1, 23.170, 10662.960, 395.665, 52898.992 25/06/27,17:21:46,14,08,1, 12.0,1,1, 23.170, 10662.955, 395.671, 52898.981 25/06/27,17:21:46,15,08,1, 12.0,1,1, 23.170, 10662.956, 395.710, 52899.072 25/06/27,17:21:46,16,08,1, 12.0,1,1, 23.170, 10662.953, 395.692, 52899.003 25/06/27,17:21:46,17,08,1, 12.0,1,1, 23.170, 10662.926, 395.688, 52899.056 25/06/27,17:21:46,18,08,1, 12.0,1,1, 23.170, 10662.951, 395.676, 52899.007 25/06/27,17:21:46,19,08,1, 12.0,1,1, 23.170, 10662.922, 395.690, 52899.047 25/06/27,17:21:47,00,09,1, 11.9,1,1, 23.171, 10662.919, 395.690, 52899.047 25/06/27,17:21:47,01,09,1, 11.9,1,1, 23.171, 10662.922, 395.698, 52898.975 25/06/27,17:21:47,02,09,1, 11.9,1,1, 23.171, 10662.950, 395.691, 52899.081 25/06/27,17:21:47,03,09,1, 11.9,1,1, 23.171, 10662.927, 395.685, 52898.994 25/06/27,17:21:47,04,09,1, 11.9,1,1, 23.171, 10662.943, 395.691, 52899.016 25/06/27,17:21:47,05,09,1, 11.9,1,1, 23.171, 10662.927, 395.701, 52898.932 25/06/27,17:21:47,06,09,1, 11.9,1,1, 23.171, 10662.909, 395.719, 52899.028 25/06/27,17:21:47,07,09,1, 11.9,1,1, 23.171, 10662.918, 395.716, 52899.048 25/06/27,17:21:47,08,09,1, 11.9,1,1, 23.171, 10662.931, 395.713, 52898.989 25/06/27,17:21:47,09,09,1, 11.9,1,1, 23.171, 10662.945, 395.724, 52899.089 25/06/27,17:21:47,10,09,1, 11.9,1,1, 23.171, 10662.916, 395.738, 52899.077 25/06/27,17:21:47,11,09,1, 11.9,1,1, 23.171, 10662.949, 395.720, 52898.992 25/06/27,17:21:47,12,09,1, 11.9,1,1, 23.171, 10662.910, 395.695, 52898.967 25/06/27,17:21:47,13,09,1, 11.9,1,1, 23.171, 10662.907, 395.724, 52899.098 25/06/27,17:21:47,14,09,1, 11.9,1,1, 23.171, 10662.934, 395.701, 52898.985 25/06/27,17:21:47,15,09,1, 11.9,1,1, 23.171, 10662.924, 395.700, 52899.073 25/06/27,17:21:47,16,09,1, 11.9,1,1, 23.171, 10662.932, 395.711, 52899.024 25/06/27,17:21:47,17,09,1, 11.9,1,1, 23.171, 10662.939, 395.697, 52898.992 25/06/27,17:21:47,18,09,1, 11.9,1,1, 23.171, 10662.914, 395.686, 52899.001 25/06/27,17:21:47,19,09,1, 11.9,1,1, 23.171, 10662.908, 395.695, 52899.033 25/06/27,17:21:48,00,09,1, 11.9,1,1, 23.173, 10662.903, 395.695, 52899.033 25/06/27,17:21:48,01,09,1, 11.9,1,1, 23.173, 10662.868, 395.712, 52899.052 25/06/27,17:21:48,02,09,1, 11.9,1,1, 23.173, 10662.908, 395.692, 52899.012 25/06/27,17:21:48,03,09,1, 11.9,1,1, 23.173, 10662.940, 395.731, 52899.045 25/06/27,17:21:48,04,09,1, 11.9,1,1, 23.173, 10662.888, 395.694, 52899.019 25/06/27,17:21:48,05,09,1, 11.9,1,1, 23.173, 10662.913, 395.712, 52899.022 25/06/27,17:21:48,06,09,1, 11.9,1,1, 23.173, 10662.920, 395.706, 52899.024 25/06/27,17:21:48,07,09,1, 11.9,1,1, 23.173, 10662.921, 395.719, 52899.051 25/06/27,17:21:48,08,09,1, 11.9,1,1, 23.173, 10662.893, 395.715, 52899.025 25/06/27,17:21:48,09,09,1, 11.9,1,1, 23.173, 10662.877, 395.701, 52898.983 25/06/27,17:21:48,10,09,1, 11.9,1,1, 23.173, 10662.885, 395.696, 52898.985 25/06/27,17:21:48,11,09,1, 11.9,1,1, 23.173, 10662.906, 395.696, 52898.996 25/06/27,17:21:48,12,09,1, 11.9,1,1, 23.173, 10662.917, 395.700, 52899.041 25/06/27,17:21:48,13,09,1, 11.9,1,1, 23.173, 10662.895, 395.714, 52898.982 25/06/27,17:21:48,14,09,1, 11.9,1,1, 23.173, 10662.855, 395.732, 52899.089 25/06/27,17:21:48,15,09,1, 11.9,1,1, 23.173, 10662.889, 395.719, 52899.022 25/06/27,17:21:48,16,09,1, 11.9,1,1, 23.173, 10662.890, 395.721, 52899.065 25/06/27,17:21:48,17,09,1, 11.9,1,1, 23.173, 10662.884, 395.725, 52899.012 25/06/27,17:21:48,18,09,1, 11.9,1,1, 23.173, 10662.894, 395.709, 52898.997 25/06/27,17:21:48,19,09,1, 11.9,1,1, 23.173, 10662.888, 395.716, 52898.989 25/06/27,17:21:49,00,07,1, 11.9,1,1, 23.174, 10662.886, 395.716, 52898.989 25/06/27,17:21:49,01,07,1, 11.9,1,1, 23.174, 10662.903, 395.695, 52898.923 25/06/27,17:21:49,02,07,1, 11.9,1,1, 23.174, 10662.908, 395.700, 52899.030 25/06/27,17:21:49,03,07,1, 11.9,1,1, 23.174, 10662.906, 395.673, 52899.041 25/06/27,17:21:49,04,07,1, 11.9,1,1, 23.174, 10662.895, 395.702, 52898.938 25/06/27,17:21:49,05,07,1, 11.9,1,1, 23.174, 10662.856, 395.676, 52898.959 25/06/27,17:21:49,06,07,1, 11.9,1,1, 23.174, 10662.876, 395.699, 52898.982 25/06/27,17:21:49,07,07,1, 11.9,1,1, 23.174, 10662.892, 395.701, 52898.996 25/06/27,17:21:49,08,07,1, 11.9,1,1, 23.174, 10662.875, 395.700, 52898.999 25/06/27,17:21:49,09,07,1, 11.9,1,1, 23.174, 10662.871, 395.709, 52899.074 25/06/27,17:21:49,10,07,1, 11.9,1,1, 23.174, 10662.892, 395.701, 52898.987 25/06/27,17:21:49,11,07,1, 11.9,1,1, 23.174, 10662.881, 395.710, 52899.038 25/06/27,17:21:49,12,07,1, 11.9,1,1, 23.174, 10662.884, 395.690, 52898.964 25/06/27,17:21:49,13,07,1, 11.9,1,1, 23.174, 10662.897, 395.696, 52899.039 25/06/27,17:21:49,14,07,1, 11.9,1,1, 23.174, 10662.878, 395.712, 52899.060 25/06/27,17:21:49,15,07,1, 11.9,1,1, 23.174, 10662.878, 395.702, 52899.034 25/06/27,17:21:49,16,07,1, 11.9,1,1, 23.174, 10662.888, 395.692, 52899.026 25/06/27,17:21:49,17,07,1, 11.9,1,1, 23.174, 10662.884, 395.696, 52898.921 25/06/27,17:21:49,18,07,1, 11.9,1,1, 23.174, 10662.866, 395.684, 52898.966 25/06/27,17:21:49,19,07,1, 11.9,1,1, 23.174, 10662.864, 395.680, 52898.971 25/06/27,17:21:50,00,09,1, 11.9,1,1, 23.173, 10662.861, 395.680, 52898.971 25/06/27,17:21:50,01,09,1, 11.9,1,1, 23.173, 10662.856, 395.687, 52899.049 25/06/27,17:21:50,02,09,1, 11.9,1,1, 23.173, 10662.849, 395.674, 52898.993 25/06/27,17:21:50,03,09,1, 11.9,1,1, 23.173, 10662.852, 395.655, 52898.927 25/06/27,17:21:50,04,09,1, 11.9,1,1, 23.173, 10662.872, 395.659, 52898.964 25/06/27,17:21:50,05,09,1, 11.9,1,1, 23.173, 10662.860, 395.672, 52898.978 25/06/27,17:21:50,06,09,1, 11.9,1,1, 23.173, 10662.854, 395.663, 52899.007 25/06/27,17:21:50,07,09,1, 11.9,1,1, 23.173, 10662.842, 395.683, 52898.983 25/06/27,17:21:50,08,09,1, 11.9,1,1, 23.173, 10662.865, 395.667, 52898.964 25/06/27,17:21:50,09,09,1, 11.9,1,1, 23.173, 10662.865, 395.646, 52898.972 25/06/27,17:21:50,10,09,1, 11.9,1,1, 23.173, 10662.881, 395.672, 52899.024 25/06/27,17:21:50,11,09,1, 11.9,1,1, 23.173, 10662.845, 395.659, 52898.958 25/06/27,17:21:50,12,09,1, 11.9,1,1, 23.173, 10662.853, 395.662, 52899.003 25/06/27,17:21:50,13,09,1, 11.9,1,1, 23.173, 10662.872, 395.659, 52899.025 25/06/27,17:21:50,14,09,1, 11.9,1,1, 23.173, 10662.846, 395.657, 52898.950 25/06/27,17:21:50,15,09,1, 11.9,1,1, 23.173, 10662.882, 395.645, 52898.975 25/06/27,17:21:50,16,09,1, 11.9,1,1, 23.173, 10662.848, 395.651, 52898.995 25/06/27,17:21:50,17,09,1, 11.9,1,1, 23.173, 10662.838, 395.613, 52898.987 25/06/27,17:21:50,18,09,1, 11.9,1,1, 23.173, 10662.831, 395.611, 52898.990 25/06/27,17:21:50,19,09,1, 11.9,1,1, 23.173, 10662.818, 395.641, 52898.955 25/06/27,17:21:51,00,09,1, 11.9,1,1, 23.170, 10662.811, 395.641, 52898.955 25/06/27,17:21:51,01,09,1, 11.9,1,1, 23.170, 10662.831, 395.640, 52898.877 25/06/27,17:21:51,02,09,1, 11.9,1,1, 23.170, 10662.841, 395.653, 52898.943 25/06/27,17:21:51,03,09,1, 11.9,1,1, 23.170, 10662.843, 395.670, 52898.950 25/06/27,17:21:51,04,09,1, 11.9,1,1, 23.170, 10662.841, 395.645, 52898.923 25/06/27,17:21:51,05,09,1, 11.9,1,1, 23.170, 10662.837, 395.658, 52898.965 25/06/27,17:21:51,06,09,1, 11.9,1,1, 23.170, 10662.832, 395.649, 52899.014 25/06/27,17:21:51,07,09,1, 11.9,1,1, 23.170, 10662.831, 395.649, 52898.929 25/06/27,17:21:51,08,09,1, 11.9,1,1, 23.170, 10662.821, 395.622, 52898.937 25/06/27,17:21:51,09,09,1, 11.9,1,1, 23.170, 10662.835, 395.624, 52898.904 25/06/27,17:21:51,10,09,1, 11.9,1,1, 23.170, 10662.829, 395.628, 52898.952 25/06/27,17:21:51,11,09,1, 11.9,1,1, 23.170, 10662.833, 395.614, 52898.883 25/06/27,17:21:51,12,09,1, 11.9,1,1, 23.170, 10662.831, 395.613, 52898.898 25/06/27,17:21:51,13,09,1, 11.9,1,1, 23.170, 10662.855, 395.603, 52898.962 25/06/27,17:21:51,14,09,1, 11.9,1,1, 23.170, 10662.819, 395.610, 52898.835 25/06/27,17:21:51,15,09,1, 11.9,1,1, 23.170, 10662.803, 395.607, 52898.905 25/06/27,17:21:51,16,09,1, 11.9,1,1, 23.170, 10662.814, 395.634, 52898.997 25/06/27,17:21:51,17,09,1, 11.9,1,1, 23.170, 10662.802, 395.602, 52898.983 25/06/27,17:21:51,18,09,1, 11.9,1,1, 23.170, 10662.816, 395.636, 52898.999 25/06/27,17:21:51,19,09,1, 11.9,1,1, 23.170, 10662.787, 395.624, 52898.977 25/06/27,17:21:52,00,08,1, 12.0,1,1, 23.171, 10662.786, 395.624, 52898.977 25/06/27,17:21:52,01,08,1, 12.0,1,1, 23.171, 10662.826, 395.618, 52898.881 25/06/27,17:21:52,02,08,1, 12.0,1,1, 23.171, 10662.833, 395.615, 52898.947 25/06/27,17:21:52,03,08,1, 12.0,1,1, 23.171, 10662.818, 395.597, 52898.908 25/06/27,17:21:52,04,08,1, 12.0,1,1, 23.171, 10662.802, 395.620, 52898.897 25/06/27,17:21:52,05,08,1, 12.0,1,1, 23.171, 10662.797, 395.637, 52898.907 25/06/27,17:21:52,06,08,1, 12.0,1,1, 23.171, 10662.850, 395.604, 52898.971 25/06/27,17:21:52,07,08,1, 12.0,1,1, 23.171, 10662.803, 395.597, 52898.878 25/06/27,17:21:52,08,08,1, 12.0,1,1, 23.171, 10662.791, 395.592, 52898.947 25/06/27,17:21:52,09,08,1, 12.0,1,1, 23.171, 10662.799, 395.596, 52899.000 25/06/27,17:21:52,10,08,1, 12.0,1,1, 23.171, 10662.800, 395.572, 52898.886 25/06/27,17:21:52,11,08,1, 12.0,1,1, 23.171, 10662.830, 395.586, 52898.882 25/06/27,17:21:52,12,08,1, 12.0,1,1, 23.171, 10662.804, 395.587, 52898.937 25/06/27,17:21:52,13,08,1, 12.0,1,1, 23.171, 10662.814, 395.581, 52898.959 25/06/27,17:21:52,14,08,1, 12.0,1,1, 23.171, 10662.784, 395.591, 52898.850 25/06/27,17:21:52,15,08,1, 12.0,1,1, 23.171, 10662.798, 395.618, 52898.939 25/06/27,17:21:52,16,08,1, 12.0,1,1, 23.171, 10662.806, 395.595, 52898.952 25/06/27,17:21:52,17,08,1, 12.0,1,1, 23.171, 10662.804, 395.607, 52898.884 25/06/27,17:21:52,18,08,1, 12.0,1,1, 23.171, 10662.833, 395.604, 52898.941 25/06/27,17:21:52,19,08,1, 12.0,1,1, 23.171, 10662.775, 395.592, 52898.966 25/06/27,17:21:53,00,08,1, 12.0,1,1, 23.168, 10662.769, 395.592, 52898.966 25/06/27,17:21:53,01,08,1, 12.0,1,1, 23.168, 10662.772, 395.621, 52898.949 25/06/27,17:21:53,02,08,1, 12.0,1,1, 23.168, 10662.783, 395.595, 52898.879 25/06/27,17:21:53,03,08,1, 12.0,1,1, 23.168, 10662.781, 395.589, 52898.853 25/06/27,17:21:53,04,08,1, 12.0,1,1, 23.168, 10662.780, 395.596, 52898.917 25/06/27,17:21:53,05,08,1, 12.0,1,1, 23.168, 10662.796, 395.596, 52898.893 25/06/27,17:21:53,06,08,1, 12.0,1,1, 23.168, 10662.794, 395.577, 52898.854 25/06/27,17:21:53,07,08,1, 12.0,1,1, 23.168, 10662.785, 395.576, 52898.887 25/06/27,17:21:53,08,08,1, 12.0,1,1, 23.168, 10662.772, 395.566, 52898.919 25/06/27,17:21:53,09,08,1, 12.0,1,1, 23.168, 10662.772, 395.581, 52898.923 25/06/27,17:21:53,10,08,1, 12.0,1,1, 23.168, 10662.774, 395.591, 52898.882 25/06/27,17:21:53,11,08,1, 12.0,1,1, 23.168, 10662.777, 395.598, 52898.881 25/06/27,17:21:53,12,08,1, 12.0,1,1, 23.168, 10662.779, 395.597, 52898.932 25/06/27,17:21:53,13,08,1, 12.0,1,1, 23.168, 10662.780, 395.609, 52898.906 25/06/27,17:21:53,14,08,1, 12.0,1,1, 23.168, 10662.743, 395.604, 52898.897 25/06/27,17:21:53,15,08,1, 12.0,1,1, 23.168, 10662.771, 395.619, 52898.954 25/06/27,17:21:53,16,08,1, 12.0,1,1, 23.168, 10662.813, 395.596, 52898.876 25/06/27,17:21:53,17,08,1, 12.0,1,1, 23.168, 10662.783, 395.603, 52898.943 25/06/27,17:21:53,18,08,1, 12.0,1,1, 23.168, 10662.772, 395.617, 52898.942 25/06/27,17:21:53,19,08,1, 12.0,1,1, 23.168, 10662.773, 395.569, 52898.906 25/06/27,17:21:54,00,09,1, 11.9,1,1, 23.168, 10662.769, 395.569, 52898.906 25/06/27,17:21:54,01,09,1, 11.9,1,1, 23.168, 10662.773, 395.600, 52898.824 25/06/27,17:21:54,02,09,1, 11.9,1,1, 23.168, 10662.773, 395.583, 52898.883 25/06/27,17:21:54,03,09,1, 11.9,1,1, 23.168, 10662.780, 395.588, 52898.933 25/06/27,17:21:54,04,09,1, 11.9,1,1, 23.168, 10662.767, 395.612, 52898.908 25/06/27,17:21:54,05,09,1, 11.9,1,1, 23.168, 10662.758, 395.558, 52898.846 25/06/27,17:21:54,06,09,1, 11.9,1,1, 23.168, 10662.754, 395.589, 52898.956 25/06/27,17:21:54,07,09,1, 11.9,1,1, 23.168, 10662.760, 395.586, 52898.867 25/06/27,17:21:54,08,09,1, 11.9,1,1, 23.168, 10662.771, 395.592, 52898.855 25/06/27,17:21:54,09,09,1, 11.9,1,1, 23.168, 10662.779, 395.585, 52898.939 25/06/27,17:21:54,10,09,1, 11.9,1,1, 23.168, 10662.800, 395.599, 52898.813 25/06/27,17:21:54,11,09,1, 11.9,1,1, 23.168, 10662.786, 395.572, 52898.829 25/06/27,17:21:54,12,09,1, 11.9,1,1, 23.168, 10662.785, 395.602, 52898.907 25/06/27,17:21:54,13,09,1, 11.9,1,1, 23.168, 10662.761, 395.584, 52898.871 25/06/27,17:21:54,14,09,1, 11.9,1,1, 23.168, 10662.792, 395.587, 52898.923 25/06/27,17:21:54,15,09,1, 11.9,1,1, 23.168, 10662.801, 395.603, 52898.919 25/06/27,17:21:54,16,09,1, 11.9,1,1, 23.168, 10662.754, 395.594, 52898.849 25/06/27,17:21:54,17,09,1, 11.9,1,1, 23.168, 10662.785, 395.597, 52898.894 25/06/27,17:21:54,18,09,1, 11.9,1,1, 23.168, 10662.783, 395.608, 52898.950 25/06/27,17:21:54,19,09,1, 11.9,1,1, 23.168, 10662.766, 395.612, 52898.905 25/06/27,17:21:55,00,10,1, 11.9,1,1, 23.174, 10662.761, 395.612, 52898.905 25/06/27,17:21:55,01,10,1, 11.9,1,1, 23.174, 10662.745, 395.590, 52898.866 25/06/27,17:21:55,02,10,1, 11.9,1,1, 23.174, 10662.768, 395.606, 52898.876 25/06/27,17:21:55,03,10,1, 11.9,1,1, 23.174, 10662.751, 395.578, 52898.927 25/06/27,17:21:55,04,10,1, 11.9,1,1, 23.174, 10662.774, 395.598, 52898.887 25/06/27,17:21:55,05,10,1, 11.9,1,1, 23.174, 10662.774, 395.586, 52898.891 25/06/27,17:21:55,06,10,1, 11.9,1,1, 23.174, 10662.756, 395.584, 52898.886 25/06/27,17:21:55,07,10,1, 11.9,1,1, 23.174, 10662.760, 395.563, 52898.826 25/06/27,17:21:55,08,10,1, 11.9,1,1, 23.174, 10662.801, 395.543, 52898.875 25/06/27,17:21:55,09,10,1, 11.9,1,1, 23.174, 10662.758, 395.563, 52898.823 25/06/27,17:21:55,10,10,1, 11.9,1,1, 23.174, 10662.757, 395.555, 52898.845 25/06/27,17:21:55,11,10,1, 11.9,1,1, 23.174, 10662.758, 395.569, 52898.809 25/06/27,17:21:55,12,10,1, 11.9,1,1, 23.174, 10662.745, 395.574, 52898.909 25/06/27,17:21:55,13,10,1, 11.9,1,1, 23.174, 10662.758, 395.586, 52898.864 25/06/27,17:21:55,14,10,1, 11.9,1,1, 23.174, 10662.784, 395.590, 52898.866 25/06/27,17:21:55,15,10,1, 11.9,1,1, 23.174, 10662.758, 395.576, 52898.910 25/06/27,17:21:55,16,10,1, 11.9,1,1, 23.174, 10662.772, 395.574, 52898.886 25/06/27,17:21:55,17,10,1, 11.9,1,1, 23.174, 10662.786, 395.581, 52898.840 25/06/27,17:21:55,18,10,1, 11.9,1,1, 23.174, 10662.777, 395.609, 52898.950 25/06/27,17:21:55,19,10,1, 11.9,1,1, 23.174, 10662.779, 395.587, 52898.902 25/06/27,17:21:56,00,09,1, 12.0,1,1, 23.174, 10662.777, 395.587, 52898.902 25/06/27,17:21:56,01,09,1, 12.0,1,1, 23.174, 10662.760, 395.610, 52898.944 25/06/27,17:21:56,02,09,1, 12.0,1,1, 23.174, 10662.776, 395.578, 52898.815 25/06/27,17:21:56,03,09,1, 12.0,1,1, 23.174, 10662.762, 395.593, 52898.888 25/06/27,17:21:56,04,09,1, 12.0,1,1, 23.174, 10662.760, 395.609, 52898.889 25/06/27,17:21:56,05,09,1, 12.0,1,1, 23.174, 10662.746, 395.603, 52898.922 25/06/27,17:21:56,06,09,1, 12.0,1,1, 23.174, 10662.734, 395.584, 52898.910 25/06/27,17:21:56,07,09,1, 12.0,1,1, 23.174, 10662.767, 395.606, 52898.912 25/06/27,17:21:56,08,09,1, 12.0,1,1, 23.174, 10662.728, 395.574, 52898.871 25/06/27,17:21:56,09,09,1, 12.0,1,1, 23.174, 10662.727, 395.587, 52898.845 25/06/27,17:21:56,10,09,1, 12.0,1,1, 23.174, 10662.743, 395.556, 52898.933 25/06/27,17:21:56,11,09,1, 12.0,1,1, 23.174, 10662.745, 395.593, 52898.949 25/06/27,17:21:56,12,09,1, 12.0,1,1, 23.174, 10662.775, 395.585, 52898.911 25/06/27,17:21:56,13,09,1, 12.0,1,1, 23.174, 10662.756, 395.582, 52898.892 25/06/27,17:21:56,14,09,1, 12.0,1,1, 23.174, 10662.769, 395.589, 52898.906 25/06/27,17:21:56,15,09,1, 12.0,1,1, 23.174, 10662.746, 395.596, 52898.923 25/06/27,17:21:56,16,09,1, 12.0,1,1, 23.174, 10662.751, 395.625, 52898.854 25/06/27,17:21:56,17,09,1, 12.0,1,1, 23.174, 10662.732, 395.580, 52898.828 25/06/27,17:21:56,18,09,1, 12.0,1,1, 23.174, 10662.749, 395.616, 52898.882 25/06/27,17:21:56,19,09,1, 12.0,1,1, 23.174, 10662.756, 395.624, 52898.911 25/06/27,17:21:57,00,08,1, 11.9,1,1, 23.177, 10662.752, 395.624, 52898.911 25/06/27,17:21:57,01,08,1, 11.9,1,1, 23.177, 10662.743, 395.614, 52898.939 25/06/27,17:21:57,02,08,1, 11.9,1,1, 23.177, 10662.783, 395.835, 52899.829 25/06/27,17:21:57,03,08,1, 11.9,1,1, 23.177, 10662.782, 395.878, 52899.924 25/06/27,17:21:57,04,08,1, 11.9,1,1, 23.177, 10662.801, 395.858, 52899.882 25/06/27,17:21:57,05,08,1, 11.9,1,1, 23.177, 10662.774, 395.876, 52899.946 25/06/27,17:21:57,06,08,1, 11.9,1,1, 23.177, 10662.784, 395.877, 52899.921 25/06/27,17:21:57,07,08,1, 11.9,1,1, 23.177, 10662.757, 395.889, 52899.938 25/06/27,17:21:57,08,08,1, 11.9,1,1, 23.177, 10662.766, 395.864, 52899.981 25/06/27,17:21:57,09,08,1, 11.9,1,1, 23.177, 10662.769, 395.866, 52899.963 25/06/27,17:21:57,10,08,1, 11.9,1,1, 23.177, 10662.751, 395.861, 52899.886 25/06/27,17:21:57,11,08,1, 11.9,1,1, 23.177, 10662.787, 395.866, 52899.954 25/06/27,17:21:57,12,08,1, 11.9,1,1, 23.177, 10662.761, 395.872, 52899.917 25/06/27,17:21:57,13,08,1, 11.9,1,1, 23.177, 10662.793, 395.886, 52899.857 25/06/27,17:21:57,14,08,1, 11.9,1,1, 23.177, 10662.780, 395.880, 52899.964 25/06/27,17:21:57,15,08,1, 11.9,1,1, 23.177, 10662.768, 395.880, 52899.923 25/06/27,17:21:57,16,08,1, 11.9,1,1, 23.177, 10662.779, 395.880, 52899.928 25/06/27,17:21:57,17,08,1, 11.9,1,1, 23.177, 10662.768, 395.879, 52899.901 25/06/27,17:21:57,18,08,1, 11.9,1,1, 23.177, 10662.783, 395.908, 52899.934 25/06/27,17:21:57,19,08,1, 11.9,1,1, 23.177, 10662.777, 395.901, 52899.956 25/06/27,17:21:58,00,09,1, 11.9,1,1, 23.179, 10662.769, 395.901, 52899.956 25/06/27,17:21:58,01,09,1, 11.9,1,1, 23.179, 10662.783, 395.890, 52899.852 25/06/27,17:21:58,02,09,1, 11.9,1,1, 23.179, 10662.776, 395.892, 52899.865 25/06/27,17:21:58,03,09,1, 11.9,1,1, 23.179, 10662.789, 395.883, 52899.908 25/06/27,17:21:58,04,09,1, 11.9,1,1, 23.179, 10662.771, 395.882, 52899.890 25/06/27,17:21:58,05,09,1, 11.9,1,1, 23.179, 10662.799, 395.892, 52899.981 25/06/27,17:21:58,06,09,1, 11.9,1,1, 23.179, 10662.814, 395.872, 52899.884 25/06/27,17:21:58,07,09,1, 11.9,1,1, 23.179, 10662.800, 395.879, 52899.938 25/06/27,17:21:58,08,09,1, 11.9,1,1, 23.179, 10662.781, 395.864, 52899.925 25/06/27,17:21:58,09,09,1, 11.9,1,1, 23.179, 10662.787, 395.886, 52899.908 25/06/27,17:21:58,10,09,1, 11.9,1,1, 23.179, 10662.787, 395.872, 52899.939 25/06/27,17:21:58,11,09,1, 11.9,1,1, 23.179, 10662.793, 395.864, 52899.950 25/06/27,17:21:58,12,09,1, 11.9,1,1, 23.179, 10662.766, 395.884, 52899.951 25/06/27,17:21:58,13,09,1, 11.9,1,1, 23.179, 10662.777, 395.885, 52899.892 25/06/27,17:21:58,14,09,1, 11.9,1,1, 23.179, 10662.786, 395.863, 52899.899 25/06/27,17:21:58,15,09,1, 11.9,1,1, 23.179, 10662.787, 395.858, 52899.924 25/06/27,17:21:58,16,09,1, 11.9,1,1, 23.179, 10662.763, 395.894, 52899.957 25/06/27,17:21:58,17,09,1, 11.9,1,1, 23.179, 10662.782, 395.868, 52899.885 25/06/27,17:21:58,18,09,1, 11.9,1,1, 23.179, 10662.764, 395.868, 52899.883 25/06/27,17:21:58,19,09,1, 11.9,1,1, 23.179, 10662.765, 395.852, 52899.883 25/06/27,17:21:59,00,10,1, 12.0,1,1, 23.174, 10662.761, 395.852, 52899.883 25/06/27,17:21:59,01,10,1, 12.0,1,1, 23.174, 10662.790, 395.863, 52899.938 25/06/27,17:21:59,02,10,1, 12.0,1,1, 23.174, 10662.757, 395.890, 52899.879 25/06/27,17:21:59,03,10,1, 12.0,1,1, 23.174, 10662.778, 395.884, 52899.895 25/06/27,17:21:59,04,10,1, 12.0,1,1, 23.174, 10662.749, 395.886, 52899.954 25/06/27,17:21:59,05,10,1, 12.0,1,1, 23.174, 10662.795, 395.876, 52899.882 25/06/27,17:21:59,06,10,1, 12.0,1,1, 23.174, 10662.784, 395.884, 52899.919 25/06/27,17:21:59,07,10,1, 12.0,1,1, 23.174, 10662.758, 395.890, 52899.919 25/06/27,17:21:59,08,10,1, 12.0,1,1, 23.174, 10662.760, 395.876, 52899.942 25/06/27,17:21:59,09,10,1, 12.0,1,1, 23.174, 10662.756, 395.860, 52899.931 25/06/27,17:21:59,10,10,1, 12.0,1,1, 23.174, 10662.746, 395.892, 52899.972 25/06/27,17:21:59,11,10,1, 12.0,1,1, 23.174, 10662.765, 395.890, 52899.930 25/06/27,17:21:59,12,10,1, 12.0,1,1, 23.174, 10662.780, 395.877, 52899.900 25/06/27,17:21:59,13,10,1, 12.0,1,1, 23.174, 10662.764, 395.876, 52899.982 25/06/27,17:21:59,14,10,1, 12.0,1,1, 23.174, 10662.771, 395.866, 52899.865 25/06/27,17:21:59,15,10,1, 12.0,1,1, 23.174, 10662.747, 395.881, 52899.936 25/06/27,17:21:59,16,10,1, 12.0,1,1, 23.174, 10662.732, 395.874, 52899.847 25/06/27,17:21:59,17,10,1, 12.0,1,1, 23.174, 10662.765, 395.839, 52899.852 25/06/27,17:21:59,18,10,1, 12.0,1,1, 23.174, 10662.726, 395.868, 52899.898 25/06/27,17:21:59,19,10,1, 12.0,1,1, 23.174, 10662.746, 395.882, 52899.865 25/06/27,17:22:00,00,09,1, 12.0,1,1, 23.172, 10662.744, 395.882, 52899.865 25/06/27,17:22:00,01,09,1, 12.0,1,1, 23.172, 10662.717, 395.884, 52899.902 25/06/27,17:22:00,02,09,1, 12.0,1,1, 23.172, 10662.703, 395.638, 52899.005 25/06/27,17:22:00,03,09,1, 12.0,1,1, 23.172, 10662.681, 395.628, 52898.966 25/06/27,17:22:00,04,09,1, 12.0,1,1, 23.172, 10662.692, 395.625, 52898.919 25/06/27,17:22:00,05,09,1, 12.0,1,1, 23.172, 10662.688, 395.644, 52898.936 25/06/27,17:22:00,06,09,1, 12.0,1,1, 23.172, 10662.708, 395.617, 52898.871 25/06/27,17:22:00,07,09,1, 12.0,1,1, 23.172, 10662.691, 395.623, 52898.894 25/06/27,17:22:00,08,09,1, 12.0,1,1, 23.172, 10662.721, 395.648, 52898.883 25/06/27,17:22:00,09,09,1, 12.0,1,1, 23.172, 10662.710, 395.620, 52898.920 25/06/27,17:22:00,10,09,1, 12.0,1,1, 23.172, 10662.715, 395.630, 52898.919 25/06/27,17:22:00,11,09,1, 12.0,1,1, 23.172, 10662.694, 395.623, 52898.889 25/06/27,17:22:00,12,09,1, 12.0,1,1, 23.172, 10662.712, 395.643, 52898.899 25/06/27,17:22:00,13,09,1, 12.0,1,1, 23.172, 10662.700, 395.642, 52898.851 25/06/27,17:22:00,14,09,1, 12.0,1,1, 23.172, 10662.697, 395.635, 52898.857 25/06/27,17:22:00,15,09,1, 12.0,1,1, 23.172, 10662.684, 395.655, 52898.952 25/06/27,17:22:00,16,09,1, 12.0,1,1, 23.172, 10662.710, 395.627, 52898.932 25/06/27,17:22:00,17,09,1, 12.0,1,1, 23.172, 10662.703, 395.666, 52898.908 25/06/27,17:22:00,18,09,1, 12.0,1,1, 23.172, 10662.709, 395.665, 52898.932 25/06/27,17:22:00,19,09,1, 12.0,1,1, 23.172, 10662.702, 395.620, 52898.903 25/06/27,17:22:01,00,09,1, 11.9,1,1, 23.168, 10662.702, 395.620, 52898.903 25/06/27,17:22:01,01,09,1, 11.9,1,1, 23.168, 10662.714, 395.613, 52898.906 25/06/27,17:22:01,02,09,1, 11.9,1,1, 23.168, 10662.718, 395.584, 52898.868 25/06/27,17:22:01,03,09,1, 11.9,1,1, 23.168, 10662.707, 395.608, 52898.874 25/06/27,17:22:01,04,09,1, 11.9,1,1, 23.168, 10662.697, 395.609, 52898.925 25/06/27,17:22:01,05,09,1, 11.9,1,1, 23.168, 10662.676, 395.594, 52898.865 25/06/27,17:22:01,06,09,1, 11.9,1,1, 23.168, 10662.682, 395.615, 52898.914 25/06/27,17:22:01,07,09,1, 11.9,1,1, 23.168, 10662.686, 395.596, 52898.928 25/06/27,17:22:01,08,09,1, 11.9,1,1, 23.168, 10662.689, 395.610, 52898.871 25/06/27,17:22:01,09,09,1, 11.9,1,1, 23.168, 10662.686, 395.576, 52898.807 25/06/27,17:22:01,10,09,1, 11.9,1,1, 23.168, 10662.666, 395.589, 52898.909 25/06/27,17:22:01,11,09,1, 11.9,1,1, 23.168, 10662.696, 395.601, 52898.857 25/06/27,17:22:01,12,09,1, 11.9,1,1, 23.168, 10662.700, 395.607, 52898.897 25/06/27,17:22:01,13,09,1, 11.9,1,1, 23.168, 10662.673, 395.606, 52898.878 25/06/27,17:22:01,14,09,1, 11.9,1,1, 23.168, 10662.688, 395.612, 52898.865 25/06/27,17:22:01,15,09,1, 11.9,1,1, 23.168, 10662.684, 395.610, 52898.841 25/06/27,17:22:01,16,09,1, 11.9,1,1, 23.168, 10662.674, 395.610, 52898.823 25/06/27,17:22:01,17,09,1, 11.9,1,1, 23.168, 10662.687, 395.615, 52898.863 25/06/27,17:22:01,18,09,1, 11.9,1,1, 23.168, 10662.684, 395.599, 52898.865 25/06/27,17:22:01,19,09,1, 11.9,1,1, 23.168, 10662.694, 395.611, 52898.888 25/06/27,17:22:02,00,09,1, 11.9,1,1, 23.166, 10662.694, 395.611, 52898.888 25/06/27,17:22:02,01,09,1, 11.9,1,1, 23.166, 10662.663, 395.605, 52898.885 25/06/27,17:22:02,02,09,1, 11.9,1,1, 23.166, 10662.676, 395.610, 52898.876 25/06/27,17:22:02,03,09,1, 11.9,1,1, 23.166, 10662.694, 395.600, 52898.965 25/06/27,17:22:02,04,09,1, 11.9,1,1, 23.166, 10662.679, 395.598, 52898.878 25/06/27,17:22:02,05,09,1, 11.9,1,1, 23.166, 10662.667, 395.623, 52898.876 25/06/27,17:22:02,06,09,1, 11.9,1,1, 23.166, 10662.669, 395.591, 52898.886 25/06/27,17:22:02,07,09,1, 11.9,1,1, 23.166, 10662.677, 395.598, 52898.963 25/06/27,17:22:02,08,09,1, 11.9,1,1, 23.166, 10662.653, 395.585, 52898.938 25/06/27,17:22:02,09,09,1, 11.9,1,1, 23.166, 10662.712, 395.600, 52898.905 25/06/27,17:22:02,10,09,1, 11.9,1,1, 23.166, 10662.681, 395.577, 52898.854 25/06/27,17:22:02,11,09,1, 11.9,1,1, 23.166, 10662.681, 395.597, 52898.923 25/06/27,17:22:02,12,09,1, 11.9,1,1, 23.166, 10662.667, 395.573, 52898.924 25/06/27,17:22:02,13,09,1, 11.9,1,1, 23.166, 10662.637, 395.555, 52898.877 25/06/27,17:22:02,14,09,1, 11.9,1,1, 23.166, 10662.669, 395.558, 52898.952 25/06/27,17:22:02,15,09,1, 11.9,1,1, 23.166, 10662.671, 395.532, 52898.811 25/06/27,17:22:02,16,09,1, 11.9,1,1, 23.166, 10662.652, 395.548, 52898.791 25/06/27,17:22:02,17,09,1, 11.9,1,1, 23.166, 10662.649, 395.532, 52898.938 25/06/27,17:22:02,18,09,1, 11.9,1,1, 23.166, 10662.677, 395.533, 52898.946 25/06/27,17:22:02,19,09,1, 11.9,1,1, 23.166, 10662.685, 395.550, 52898.894 25/06/27,17:22:03,00,10,1, 11.9,1,1, 23.169, 10662.677, 395.550, 52898.894 25/06/27,17:22:03,01,10,1, 11.9,1,1, 23.169, 10662.672, 395.533, 52898.922 25/06/27,17:22:03,02,10,1, 11.9,1,1, 23.169, 10662.649, 395.517, 52898.889 25/06/27,17:22:03,03,10,1, 11.9,1,1, 23.169, 10662.672, 395.545, 52898.904 25/06/27,17:22:03,04,10,1, 11.9,1,1, 23.169, 10662.673, 395.530, 52898.839 25/06/27,17:22:03,05,10,1, 11.9,1,1, 23.169, 10662.666, 395.505, 52898.892 25/06/27,17:22:03,06,10,1, 11.9,1,1, 23.169, 10662.658, 395.518, 52898.880 25/06/27,17:22:03,07,10,1, 11.9,1,1, 23.169, 10662.665, 395.496, 52898.838 25/06/27,17:22:03,08,10,1, 11.9,1,1, 23.169, 10662.660, 395.514, 52898.894 25/06/27,17:22:03,09,10,1, 11.9,1,1, 23.169, 10662.685, 395.536, 52898.793 25/06/27,17:22:03,10,10,1, 11.9,1,1, 23.169, 10662.655, 395.517, 52898.840 25/06/27,17:22:03,11,10,1, 11.9,1,1, 23.169, 10662.672, 395.511, 52898.855 25/06/27,17:22:03,12,10,1, 11.9,1,1, 23.169, 10662.657, 395.498, 52898.865 25/06/27,17:22:03,13,10,1, 11.9,1,1, 23.169, 10662.695, 395.512, 52898.865 25/06/27,17:22:03,14,10,1, 11.9,1,1, 23.169, 10662.652, 395.508, 52898.866 25/06/27,17:22:03,15,10,1, 11.9,1,1, 23.169, 10662.673, 395.502, 52898.845 25/06/27,17:22:03,16,10,1, 11.9,1,1, 23.169, 10662.665, 395.510, 52898.895 25/06/27,17:22:03,17,10,1, 11.9,1,1, 23.169, 10662.675, 395.512, 52898.858 25/06/27,17:22:03,18,10,1, 11.9,1,1, 23.169, 10662.691, 395.503, 52898.858 25/06/27,17:22:03,19,10,1, 11.9,1,1, 23.169, 10662.693, 395.503, 52898.972 25/06/27,17:22:04,00,08,1, 11.9,1,1, 23.163, 10662.686, 395.503, 52898.972 25/06/27,17:22:04,01,08,1, 11.9,1,1, 23.163, 10662.681, 395.481, 52898.939 25/06/27,17:22:04,02,08,1, 11.9,1,1, 23.163, 10662.677, 395.472, 52898.910 25/06/27,17:22:04,03,08,1, 11.9,1,1, 23.163, 10662.679, 395.437, 52898.847 25/06/27,17:22:04,04,08,1, 11.9,1,1, 23.163, 10662.654, 395.454, 52898.853 25/06/27,17:22:04,05,08,1, 11.9,1,1, 23.163, 10662.680, 395.432, 52898.834 25/06/27,17:22:04,06,08,1, 11.9,1,1, 23.163, 10662.682, 395.456, 52898.873 25/06/27,17:22:04,07,08,1, 11.9,1,1, 23.163, 10662.667, 395.462, 52898.851 25/06/27,17:22:04,08,08,1, 11.9,1,1, 23.163, 10662.674, 395.461, 52898.944 25/06/27,17:22:04,09,08,1, 11.9,1,1, 23.163, 10662.666, 395.457, 52898.856 25/06/27,17:22:04,10,08,1, 11.9,1,1, 23.163, 10662.654, 395.428, 52898.847 25/06/27,17:22:04,11,08,1, 11.9,1,1, 23.163, 10662.672, 395.468, 52898.828 25/06/27,17:22:04,12,08,1, 11.9,1,1, 23.163, 10662.648, 395.469, 52898.920 25/06/27,17:22:04,13,08,1, 11.9,1,1, 23.163, 10662.636, 395.454, 52898.848 25/06/27,17:22:04,14,08,1, 11.9,1,1, 23.163, 10662.653, 395.427, 52898.864 25/06/27,17:22:04,15,08,1, 11.9,1,1, 23.163, 10662.654, 395.431, 52898.887 25/06/27,17:22:04,16,08,1, 11.9,1,1, 23.163, 10662.655, 395.437, 52898.787 25/06/27,17:22:04,17,08,1, 11.9,1,1, 23.163, 10662.668, 395.443, 52898.795 25/06/27,17:22:04,18,08,1, 11.9,1,1, 23.163, 10662.644, 395.426, 52898.840 25/06/27,17:22:04,19,08,1, 11.9,1,1, 23.163, 10662.657, 395.407, 52898.793 25/06/27,17:22:05,00,09,1, 11.8,1,1, 23.168, 10662.652, 395.407, 52898.793 25/06/27,17:22:05,01,09,1, 11.8,1,1, 23.168, 10662.664, 395.430, 52898.946 25/06/27,17:22:05,02,09,1, 11.8,1,1, 23.168, 10662.654, 395.416, 52898.806 25/06/27,17:22:05,03,09,1, 11.8,1,1, 23.168, 10662.682, 395.418, 52898.847 25/06/27,17:22:05,04,09,1, 11.8,1,1, 23.168, 10662.675, 395.412, 52898.898 25/06/27,17:22:05,05,09,1, 11.8,1,1, 23.168, 10662.656, 395.399, 52898.769 25/06/27,17:22:05,06,09,1, 11.8,1,1, 23.168, 10662.659, 395.416, 52898.846 25/06/27,17:22:05,07,09,1, 11.8,1,1, 23.168, 10662.640, 395.402, 52898.840 25/06/27,17:22:05,08,09,1, 11.8,1,1, 23.168, 10662.667, 395.392, 52898.819 25/06/27,17:22:05,09,09,1, 11.8,1,1, 23.168, 10662.665, 395.390, 52898.864 25/06/27,17:22:05,10,09,1, 11.8,1,1, 23.168, 10662.661, 395.399, 52898.830 25/06/27,17:22:05,11,09,1, 11.8,1,1, 23.168, 10662.666, 395.359, 52898.844 25/06/27,17:22:05,12,09,1, 11.8,1,1, 23.168, 10662.636, 395.393, 52898.900 25/06/27,17:22:05,13,09,1, 11.8,1,1, 23.168, 10662.665, 395.361, 52898.841 25/06/27,17:22:05,14,09,1, 11.8,1,1, 23.168, 10662.676, 395.375, 52898.874 25/06/27,17:22:05,15,09,1, 11.8,1,1, 23.168, 10662.674, 395.385, 52898.832 25/06/27,17:22:05,16,09,1, 11.8,1,1, 23.168, 10662.658, 395.393, 52898.868 25/06/27,17:22:05,17,09,1, 11.8,1,1, 23.168, 10662.643, 395.387, 52898.843 25/06/27,17:22:05,18,09,1, 11.8,1,1, 23.168, 10662.668, 395.363, 52898.806 25/06/27,17:22:05,19,09,1, 11.8,1,1, 23.168, 10662.646, 395.343, 52898.926 25/06/27,17:22:06,00,08,1, 11.9,1,1, 23.167, 10662.644, 395.343, 52898.926 25/06/27,17:22:06,01,08,1, 11.9,1,1, 23.167, 10662.647, 395.366, 52898.854 25/06/27,17:22:06,02,08,1, 11.9,1,1, 23.167, 10662.671, 395.363, 52898.838 25/06/27,17:22:06,03,08,1, 11.9,1,1, 23.167, 10662.655, 395.374, 52898.857 25/06/27,17:22:06,04,08,1, 11.9,1,1, 23.167, 10662.659, 395.362, 52898.891 25/06/27,17:22:06,05,08,1, 11.9,1,1, 23.167, 10662.659, 395.358, 52898.872 25/06/27,17:22:06,06,08,1, 11.9,1,1, 23.167, 10662.659, 395.360, 52898.834 25/06/27,17:22:06,07,08,1, 11.9,1,1, 23.167, 10662.635, 395.351, 52898.844 25/06/27,17:22:06,08,08,1, 11.9,1,1, 23.167, 10662.669, 395.341, 52898.851 25/06/27,17:22:06,09,08,1, 11.9,1,1, 23.167, 10662.662, 395.349, 52898.877 25/06/27,17:22:06,10,08,1, 11.9,1,1, 23.167, 10662.634, 395.349, 52898.808 25/06/27,17:22:06,11,08,1, 11.9,1,1, 23.167, 10662.623, 395.309, 52898.868 25/06/27,17:22:06,12,08,1, 11.9,1,1, 23.167, 10662.671, 395.331, 52898.867 25/06/27,17:22:06,13,08,1, 11.9,1,1, 23.167, 10662.674, 395.317, 52898.812 25/06/27,17:22:06,14,08,1, 11.9,1,1, 23.167, 10662.646, 395.363, 52898.842 25/06/27,17:22:06,15,08,1, 11.9,1,1, 23.167, 10662.655, 395.299, 52898.771 25/06/27,17:22:06,16,08,1, 11.9,1,1, 23.167, 10662.662, 395.323, 52898.840 25/06/27,17:22:06,17,08,1, 11.9,1,1, 23.167, 10662.654, 395.307, 52898.853 25/06/27,17:22:06,18,08,1, 11.9,1,1, 23.167, 10662.681, 395.293, 52898.800 25/06/27,17:22:06,19,08,1, 11.9,1,1, 23.167, 10662.670, 395.319, 52898.833 25/06/27,17:22:07,00,08,1, 11.9,1,1, 23.170, 10662.669, 395.319, 52898.833 25/06/27,17:22:07,01,08,1, 11.9,1,1, 23.170, 10662.675, 395.298, 52898.849 25/06/27,17:22:07,02,08,1, 11.9,1,1, 23.170, 10662.669, 395.275, 52898.731 25/06/27,17:22:07,03,08,1, 11.9,1,1, 23.170, 10662.667, 395.298, 52898.812 25/06/27,17:22:07,04,08,1, 11.9,1,1, 23.170, 10662.655, 395.300, 52898.807 25/06/27,17:22:07,05,08,1, 11.9,1,1, 23.170, 10662.647, 395.296, 52898.835 25/06/27,17:22:07,06,08,1, 11.9,1,1, 23.170, 10662.631, 395.287, 52898.780 25/06/27,17:22:07,07,08,1, 11.9,1,1, 23.170, 10662.658, 395.291, 52898.832 25/06/27,17:22:07,08,08,1, 11.9,1,1, 23.170, 10662.652, 395.264, 52898.735 25/06/27,17:22:07,09,08,1, 11.9,1,1, 23.170, 10662.633, 395.274, 52898.863 25/06/27,17:22:07,10,08,1, 11.9,1,1, 23.170, 10662.619, 395.272, 52898.747 25/06/27,17:22:07,11,08,1, 11.9,1,1, 23.170, 10662.623, 395.289, 52898.718 25/06/27,17:22:07,12,08,1, 11.9,1,1, 23.170, 10662.625, 395.264, 52898.829 25/06/27,17:22:07,13,08,1, 11.9,1,1, 23.170, 10662.641, 395.294, 52898.733 25/06/27,17:22:07,14,08,1, 11.9,1,1, 23.170, 10662.622, 395.275, 52898.822 25/06/27,17:22:07,15,08,1, 11.9,1,1, 23.170, 10662.656, 395.266, 52898.784 25/06/27,17:22:07,16,08,1, 11.9,1,1, 23.170, 10662.634, 395.287, 52898.768 25/06/27,17:22:07,17,08,1, 11.9,1,1, 23.170, 10662.639, 395.271, 52898.733 25/06/27,17:22:07,18,08,1, 11.9,1,1, 23.170, 10662.623, 395.267, 52898.776 25/06/27,17:22:07,19,08,1, 11.9,1,1, 23.170, 10662.622, 395.271, 52898.750 25/06/27,17:22:08,00,08,1, 11.9,1,1, 23.168, 10662.619, 395.271, 52898.750 25/06/27,17:22:08,01,08,1, 11.9,1,1, 23.168, 10662.615, 395.271, 52898.851 25/06/27,17:22:08,02,08,1, 11.9,1,1, 23.168, 10662.610, 395.253, 52898.731 25/06/27,17:22:08,03,08,1, 11.9,1,1, 23.168, 10662.620, 395.280, 52898.850 25/06/27,17:22:08,04,08,1, 11.9,1,1, 23.168, 10662.630, 395.283, 52898.741 25/06/27,17:22:08,05,08,1, 11.9,1,1, 23.168, 10662.618, 395.284, 52898.841 25/06/27,17:22:08,06,08,1, 11.9,1,1, 23.168, 10662.610, 395.259, 52898.728 25/06/27,17:22:08,07,08,1, 11.9,1,1, 23.168, 10662.629, 395.273, 52898.824 25/06/27,17:22:08,08,08,1, 11.9,1,1, 23.168, 10662.613, 395.250, 52898.729 25/06/27,17:22:08,09,08,1, 11.9,1,1, 23.168, 10662.628, 395.256, 52898.757 25/06/27,17:22:08,10,08,1, 11.9,1,1, 23.168, 10662.614, 395.249, 52898.822 25/06/27,17:22:08,11,08,1, 11.9,1,1, 23.168, 10662.628, 395.253, 52898.755 25/06/27,17:22:08,12,08,1, 11.9,1,1, 23.168, 10662.620, 395.256, 52898.730 25/06/27,17:22:08,13,08,1, 11.9,1,1, 23.168, 10662.618, 395.271, 52898.753 25/06/27,17:22:08,14,08,1, 11.9,1,1, 23.168, 10662.630, 395.257, 52898.794 25/06/27,17:22:08,15,08,1, 11.9,1,1, 23.168, 10662.624, 395.265, 52898.780 25/06/27,17:22:08,16,08,1, 11.9,1,1, 23.168, 10662.620, 395.272, 52898.756 25/06/27,17:22:08,17,08,1, 11.9,1,1, 23.168, 10662.596, 395.242, 52898.776 25/06/27,17:22:08,18,08,1, 11.9,1,1, 23.168, 10662.598, 395.264, 52898.706 25/06/27,17:22:08,19,08,1, 11.9,1,1, 23.168, 10662.619, 395.244, 52898.718 25/06/27,17:22:09,00,08,1, 12.0,1,1, 23.167, 10662.619, 395.244, 52898.718 25/06/27,17:22:09,01,08,1, 12.0,1,1, 23.167, 10662.627, 395.253, 52898.724 25/06/27,17:22:09,02,08,1, 12.0,1,1, 23.167, 10662.603, 395.245, 52898.815 25/06/27,17:22:09,03,08,1, 12.0,1,1, 23.167, 10662.639, 395.243, 52898.733 25/06/27,17:22:09,04,08,1, 12.0,1,1, 23.167, 10662.596, 395.220, 52898.736 25/06/27,17:22:09,05,08,1, 12.0,1,1, 23.167, 10662.612, 395.232, 52898.669 25/06/27,17:22:09,06,08,1, 12.0,1,1, 23.167, 10662.592, 395.243, 52898.756 25/06/27,17:22:09,07,08,1, 12.0,1,1, 23.167, 10662.586, 395.247, 52898.731 25/06/27,17:22:09,08,08,1, 12.0,1,1, 23.167, 10662.624, 395.255, 52898.759 25/06/27,17:22:09,09,08,1, 12.0,1,1, 23.167, 10662.576, 395.225, 52898.801 25/06/27,17:22:09,10,08,1, 12.0,1,1, 23.167, 10662.611, 395.258, 52898.804 25/06/27,17:22:09,11,08,1, 12.0,1,1, 23.167, 10662.601, 395.228, 52898.721 25/06/27,17:22:09,12,08,1, 12.0,1,1, 23.167, 10662.603, 395.255, 52898.789 25/06/27,17:22:09,13,08,1, 12.0,1,1, 23.167, 10662.592, 395.248, 52898.755 25/06/27,17:22:09,14,08,1, 12.0,1,1, 23.167, 10662.602, 395.250, 52898.765 25/06/27,17:22:09,15,08,1, 12.0,1,1, 23.167, 10662.598, 395.242, 52898.804 25/06/27,17:22:09,16,08,1, 12.0,1,1, 23.167, 10662.608, 395.226, 52898.811 25/06/27,17:22:09,17,08,1, 12.0,1,1, 23.167, 10662.626, 395.234, 52898.836 25/06/27,17:22:09,18,08,1, 12.0,1,1, 23.167, 10662.587, 395.244, 52898.791 25/06/27,17:22:09,19,08,1, 12.0,1,1, 23.167, 10662.603, 395.252, 52898.839 25/06/27,17:22:10,00,08,1, 11.9,1,1, 23.170, 10662.602, 395.252, 52898.839 25/06/27,17:22:10,01,08,1, 11.9,1,1, 23.170, 10662.601, 395.245, 52898.720 25/06/27,17:22:10,02,08,1, 11.9,1,1, 23.170, 10662.595, 395.248, 52898.656 25/06/27,17:22:10,03,08,1, 11.9,1,1, 23.170, 10662.592, 395.257, 52898.745 25/06/27,17:22:10,04,08,1, 11.9,1,1, 23.170, 10662.584, 395.256, 52898.834 25/06/27,17:22:10,05,08,1, 11.9,1,1, 23.170, 10662.602, 395.242, 52898.756 25/06/27,17:22:10,06,08,1, 11.9,1,1, 23.170, 10662.612, 395.247, 52898.739 25/06/27,17:22:10,07,08,1, 11.9,1,1, 23.170, 10662.595, 395.235, 52898.740 25/06/27,17:22:10,08,08,1, 11.9,1,1, 23.170, 10662.617, 395.258, 52898.760 25/06/27,17:22:10,09,08,1, 11.9,1,1, 23.170, 10662.589, 395.258, 52898.743 25/06/27,17:22:10,10,08,1, 11.9,1,1, 23.170, 10662.596, 395.243, 52898.691 25/06/27,17:22:10,11,08,1, 11.9,1,1, 23.170, 10662.617, 395.249, 52898.827 25/06/27,17:22:10,12,08,1, 11.9,1,1, 23.170, 10662.598, 395.248, 52898.784 25/06/27,17:22:10,13,08,1, 11.9,1,1, 23.170, 10662.586, 395.245, 52898.732 25/06/27,17:22:10,14,08,1, 11.9,1,1, 23.170, 10662.614, 395.257, 52898.791 25/06/27,17:22:10,15,08,1, 11.9,1,1, 23.170, 10662.617, 395.265, 52898.716 25/06/27,17:22:10,16,08,1, 11.9,1,1, 23.170, 10662.593, 395.267, 52898.764 25/06/27,17:22:10,17,08,1, 11.9,1,1, 23.170, 10662.600, 395.258, 52898.768 25/06/27,17:22:10,18,08,1, 11.9,1,1, 23.170, 10662.563, 395.255, 52898.766 25/06/27,17:22:10,19,08,1, 11.9,1,1, 23.170, 10662.581, 395.223, 52898.744 25/06/27,17:22:11,00,09,1, 11.9,1,1, 23.164, 10662.577, 395.223, 52898.744 25/06/27,17:22:11,01,09,1, 11.9,1,1, 23.164, 10662.587, 395.246, 52898.771 25/06/27,17:22:11,02,09,1, 11.9,1,1, 23.164, 10662.590, 395.256, 52898.785 25/06/27,17:22:11,03,09,1, 11.9,1,1, 23.164, 10662.595, 395.264, 52898.709 25/06/27,17:22:11,04,09,1, 11.9,1,1, 23.164, 10662.579, 395.250, 52898.757 25/06/27,17:22:11,05,09,1, 11.9,1,1, 23.164, 10662.587, 395.263, 52898.716 25/06/27,17:22:11,06,09,1, 11.9,1,1, 23.164, 10662.592, 395.236, 52898.729 25/06/27,17:22:11,07,09,1, 11.9,1,1, 23.164, 10662.588, 395.246, 52898.834 25/06/27,17:22:11,08,09,1, 11.9,1,1, 23.164, 10662.599, 395.248, 52898.762 25/06/27,17:22:11,09,09,1, 11.9,1,1, 23.164, 10662.570, 395.242, 52898.783 25/06/27,17:22:11,10,09,1, 11.9,1,1, 23.164, 10662.589, 395.253, 52898.755 25/06/27,17:22:11,11,09,1, 11.9,1,1, 23.164, 10662.570, 395.260, 52898.743 25/06/27,17:22:11,12,09,1, 11.9,1,1, 23.164, 10662.586, 395.237, 52898.777 25/06/27,17:22:11,13,09,1, 11.9,1,1, 23.164, 10662.572, 395.251, 52898.675 25/06/27,17:22:11,14,09,1, 11.9,1,1, 23.164, 10662.599, 395.239, 52898.759 25/06/27,17:22:11,15,09,1, 11.9,1,1, 23.164, 10662.588, 395.247, 52898.772 25/06/27,17:22:11,16,09,1, 11.9,1,1, 23.164, 10662.598, 395.227, 52898.801 25/06/27,17:22:11,17,09,1, 11.9,1,1, 23.164, 10662.609, 395.232, 52898.811 25/06/27,17:22:11,18,09,1, 11.9,1,1, 23.164, 10662.587, 395.222, 52898.703 25/06/27,17:22:11,19,09,1, 11.9,1,1, 23.164, 10662.615, 395.222, 52898.765 25/06/27,17:22:12,00,09,1, 11.9,1,1, 23.167, 10662.611, 395.222, 52898.765 25/06/27,17:22:12,01,09,1, 11.9,1,1, 23.167, 10662.601, 395.229, 52898.763 25/06/27,17:22:12,02,09,1, 11.9,1,1, 23.167, 10662.558, 395.212, 52898.731 25/06/27,17:22:12,03,09,1, 11.9,1,1, 23.167, 10662.590, 395.220, 52898.723 25/06/27,17:22:12,04,09,1, 11.9,1,1, 23.167, 10662.598, 395.210, 52898.731 25/06/27,17:22:12,05,09,1, 11.9,1,1, 23.167, 10662.617, 395.250, 52898.774 25/06/27,17:22:12,06,09,1, 11.9,1,1, 23.167, 10662.598, 395.222, 52898.657 25/06/27,17:22:12,07,09,1, 11.9,1,1, 23.167, 10662.601, 395.227, 52898.805 25/06/27,17:22:12,08,09,1, 11.9,1,1, 23.167, 10662.572, 395.200, 52898.684 25/06/27,17:22:12,09,09,1, 11.9,1,1, 23.167, 10662.592, 395.233, 52898.763 25/06/27,17:22:12,10,09,1, 11.9,1,1, 23.167, 10662.605, 395.229, 52898.685 25/06/27,17:22:12,11,09,1, 11.9,1,1, 23.167, 10662.602, 395.207, 52898.708 25/06/27,17:22:12,12,09,1, 11.9,1,1, 23.167, 10662.587, 395.232, 52898.788 25/06/27,17:22:12,13,09,1, 11.9,1,1, 23.167, 10662.590, 395.208, 52898.792 25/06/27,17:22:12,14,09,1, 11.9,1,1, 23.167, 10662.581, 395.206, 52898.777 25/06/27,17:22:12,15,09,1, 11.9,1,1, 23.167, 10662.566, 395.221, 52898.725 25/06/27,17:22:12,16,09,1, 11.9,1,1, 23.167, 10662.586, 395.201, 52898.712 25/06/27,17:22:12,17,09,1, 11.9,1,1, 23.167, 10662.607, 395.215, 52898.673 25/06/27,17:22:12,18,09,1, 11.9,1,1, 23.167, 10662.590, 395.191, 52898.672 25/06/27,17:22:12,19,09,1, 11.9,1,1, 23.167, 10662.577, 395.203, 52898.772 25/06/27,17:22:13,00,09,1, 12.0,1,1, 23.165, 10662.569, 395.203, 52898.772 25/06/27,17:22:13,01,09,1, 12.0,1,1, 23.165, 10662.604, 395.219, 52898.725 25/06/27,17:22:13,02,09,1, 12.0,1,1, 23.165, 10662.578, 395.230, 52898.705 25/06/27,17:22:13,03,09,1, 12.0,1,1, 23.165, 10662.606, 395.221, 52898.744 25/06/27,17:22:13,04,09,1, 12.0,1,1, 23.165, 10662.558, 395.204, 52898.694 25/06/27,17:22:13,05,09,1, 12.0,1,1, 23.165, 10662.574, 395.225, 52898.671 25/06/27,17:22:13,06,09,1, 12.0,1,1, 23.165, 10662.567, 395.186, 52898.656 25/06/27,17:22:13,07,09,1, 12.0,1,1, 23.165, 10662.588, 395.207, 52898.675 25/06/27,17:22:13,08,09,1, 12.0,1,1, 23.165, 10662.583, 395.197, 52898.739 25/06/27,17:22:13,09,09,1, 12.0,1,1, 23.165, 10662.580, 395.195, 52898.765 25/06/27,17:22:13,10,09,1, 12.0,1,1, 23.165, 10662.579, 395.222, 52898.779 25/06/27,17:22:13,11,09,1, 12.0,1,1, 23.165, 10662.585, 395.188, 52898.734 25/06/27,17:22:13,12,09,1, 12.0,1,1, 23.165, 10662.589, 395.190, 52898.685 25/06/27,17:22:13,13,09,1, 12.0,1,1, 23.165, 10662.580, 395.197, 52898.762 25/06/27,17:22:13,14,09,1, 12.0,1,1, 23.165, 10662.583, 395.205, 52898.674 25/06/27,17:22:13,15,09,1, 12.0,1,1, 23.165, 10662.589, 395.222, 52898.750 25/06/27,17:22:13,16,09,1, 12.0,1,1, 23.165, 10662.574, 395.207, 52898.642 25/06/27,17:22:13,17,09,1, 12.0,1,1, 23.165, 10662.582, 395.219, 52898.677 25/06/27,17:22:13,18,09,1, 12.0,1,1, 23.165, 10662.590, 395.198, 52898.705 25/06/27,17:22:13,19,09,1, 12.0,1,1, 23.165, 10662.570, 395.205, 52898.774 25/06/27,17:22:14,00,09,1, 11.8,1,1, 23.165, 10662.569, 395.205, 52898.774 25/06/27,17:22:14,01,09,1, 11.8,1,1, 23.165, 10662.579, 395.208, 52898.754 25/06/27,17:22:14,02,09,1, 11.8,1,1, 23.165, 10662.577, 395.213, 52898.703 25/06/27,17:22:14,03,09,1, 11.8,1,1, 23.165, 10662.558, 395.212, 52898.711 25/06/27,17:22:14,04,09,1, 11.8,1,1, 23.165, 10662.541, 395.187, 52898.683 25/06/27,17:22:14,05,09,1, 11.8,1,1, 23.165, 10662.581, 395.197, 52898.699 25/06/27,17:22:14,06,09,1, 11.8,1,1, 23.165, 10662.566, 395.199, 52898.726 25/06/27,17:22:14,07,09,1, 11.8,1,1, 23.165, 10662.575, 395.199, 52898.707 25/06/27,17:22:14,08,09,1, 11.8,1,1, 23.165, 10662.557, 395.192, 52898.706 25/06/27,17:22:14,09,09,1, 11.8,1,1, 23.165, 10662.557, 395.183, 52898.675 25/06/27,17:22:14,10,09,1, 11.8,1,1, 23.165, 10662.567, 395.174, 52898.694 25/06/27,17:22:14,11,09,1, 11.8,1,1, 23.165, 10662.544, 395.179, 52898.665 25/06/27,17:22:14,12,09,1, 11.8,1,1, 23.165, 10662.566, 395.187, 52898.673 25/06/27,17:22:14,13,09,1, 11.8,1,1, 23.165, 10662.546, 395.188, 52898.639 25/06/27,17:22:14,14,09,1, 11.8,1,1, 23.165, 10662.560, 395.171, 52898.723 25/06/27,17:22:14,15,09,1, 11.8,1,1, 23.165, 10662.545, 395.192, 52898.723 25/06/27,17:22:14,16,09,1, 11.8,1,1, 23.165, 10662.521, 395.184, 52898.706 25/06/27,17:22:14,17,09,1, 11.8,1,1, 23.165, 10662.557, 395.167, 52898.678 25/06/27,17:22:14,18,09,1, 11.8,1,1, 23.165, 10662.557, 395.190, 52898.727 25/06/27,17:22:14,19,09,1, 11.8,1,1, 23.165, 10662.538, 395.165, 52898.711 25/06/27,17:22:15,00,09,1, 11.9,1,1, 23.169, 10662.535, 395.165, 52898.711 25/06/27,17:22:15,01,09,1, 11.9,1,1, 23.169, 10662.536, 395.184, 52898.650 25/06/27,17:22:15,02,09,1, 11.9,1,1, 23.169, 10662.550, 395.180, 52898.693 25/06/27,17:22:15,03,09,1, 11.9,1,1, 23.169, 10662.545, 395.186, 52898.642 25/06/27,17:22:15,04,09,1, 11.9,1,1, 23.169, 10662.536, 395.177, 52898.599 25/06/27,17:22:15,05,09,1, 11.9,1,1, 23.169, 10662.535, 395.172, 52898.704 25/06/27,17:22:15,06,09,1, 11.9,1,1, 23.169, 10662.539, 395.157, 52898.685 25/06/27,17:22:15,07,09,1, 11.9,1,1, 23.169, 10662.542, 395.160, 52898.717 25/06/27,17:22:15,08,09,1, 11.9,1,1, 23.169, 10662.564, 395.162, 52898.622 25/06/27,17:22:15,09,09,1, 11.9,1,1, 23.169, 10662.541, 395.178, 52898.708 25/06/27,17:22:15,10,09,1, 11.9,1,1, 23.169, 10662.556, 395.156, 52898.653 25/06/27,17:22:15,11,09,1, 11.9,1,1, 23.169, 10662.556, 395.168, 52898.663 25/06/27,17:22:15,12,09,1, 11.9,1,1, 23.169, 10662.552, 395.153, 52898.634 25/06/27,17:22:15,13,09,1, 11.9,1,1, 23.169, 10662.554, 395.164, 52898.706 25/06/27,17:22:15,14,09,1, 11.9,1,1, 23.169, 10662.581, 395.148, 52898.714 25/06/27,17:22:15,15,09,1, 11.9,1,1, 23.169, 10662.537, 395.174, 52898.711 25/06/27,17:22:15,16,09,1, 11.9,1,1, 23.169, 10662.541, 395.160, 52898.662 25/06/27,17:22:15,17,09,1, 11.9,1,1, 23.169, 10662.537, 395.180, 52898.713 25/06/27,17:22:15,18,09,1, 11.9,1,1, 23.169, 10662.528, 395.166, 52898.701 25/06/27,17:22:15,19,09,1, 11.9,1,1, 23.169, 10662.526, 395.164, 52898.609 25/06/27,17:22:16,00,09,1, 11.9,1,1, 23.164, 10662.519, 395.164, 52898.609 25/06/27,17:22:16,01,09,1, 11.9,1,1, 23.164, 10662.541, 395.162, 52898.675 25/06/27,17:22:16,02,09,1, 11.9,1,1, 23.164, 10662.517, 395.178, 52898.654 25/06/27,17:22:16,03,09,1, 11.9,1,1, 23.164, 10662.524, 395.169, 52898.728 25/06/27,17:22:16,04,09,1, 11.9,1,1, 23.164, 10662.514, 395.168, 52898.668 25/06/27,17:22:16,05,09,1, 11.9,1,1, 23.164, 10662.529, 395.168, 52898.622 25/06/27,17:22:16,06,09,1, 11.9,1,1, 23.164, 10662.538, 395.163, 52898.643 25/06/27,17:22:16,07,09,1, 11.9,1,1, 23.164, 10662.508, 395.155, 52898.698 25/06/27,17:22:16,08,09,1, 11.9,1,1, 23.164, 10662.543, 395.179, 52898.742 25/06/27,17:22:16,09,09,1, 11.9,1,1, 23.164, 10662.537, 395.185, 52898.679 25/06/27,17:22:16,10,09,1, 11.9,1,1, 23.164, 10662.532, 395.175, 52898.699 25/06/27,17:22:16,11,09,1, 11.9,1,1, 23.164, 10662.518, 395.148, 52898.704 25/06/27,17:22:16,12,09,1, 11.9,1,1, 23.164, 10662.533, 395.189, 52898.703 25/06/27,17:22:16,13,09,1, 11.9,1,1, 23.164, 10662.533, 395.172, 52898.700 25/06/27,17:22:16,14,09,1, 11.9,1,1, 23.164, 10662.506, 395.178, 52898.710 25/06/27,17:22:16,15,09,1, 11.9,1,1, 23.164, 10662.515, 395.155, 52898.671 25/06/27,17:22:16,16,09,1, 11.9,1,1, 23.164, 10662.515, 395.161, 52898.728 25/06/27,17:22:16,17,09,1, 11.9,1,1, 23.164, 10662.510, 395.162, 52898.693 25/06/27,17:22:16,18,09,1, 11.9,1,1, 23.164, 10662.513, 395.154, 52898.681 25/06/27,17:22:16,19,09,1, 11.9,1,1, 23.164, 10662.511, 395.163, 52898.690 25/06/27,17:22:17,00,09,1, 11.9,1,1, 23.165, 10662.510, 395.163, 52898.690 25/06/27,17:22:17,01,09,1, 11.9,1,1, 23.165, 10662.505, 395.156, 52898.672 25/06/27,17:22:17,02,09,1, 11.9,1,1, 23.165, 10662.504, 395.144, 52898.708 25/06/27,17:22:17,03,09,1, 11.9,1,1, 23.165, 10662.492, 395.135, 52898.736 25/06/27,17:22:17,04,09,1, 11.9,1,1, 23.165, 10662.522, 395.152, 52898.658 25/06/27,17:22:17,05,09,1, 11.9,1,1, 23.165, 10662.500, 395.165, 52898.711 25/06/27,17:22:17,06,09,1, 11.9,1,1, 23.165, 10662.513, 395.159, 52898.664 25/06/27,17:22:17,07,09,1, 11.9,1,1, 23.165, 10662.518, 395.154, 52898.634 25/06/27,17:22:17,08,09,1, 11.9,1,1, 23.165, 10662.504, 395.155, 52898.688 25/06/27,17:22:17,09,09,1, 11.9,1,1, 23.165, 10662.487, 395.142, 52898.694 25/06/27,17:22:17,10,09,1, 11.9,1,1, 23.165, 10662.502, 395.137, 52898.725 25/06/27,17:22:17,11,09,1, 11.9,1,1, 23.165, 10662.489, 395.151, 52898.686 25/06/27,17:22:17,12,09,1, 11.9,1,1, 23.165, 10662.499, 395.145, 52898.655 25/06/27,17:22:17,13,09,1, 11.9,1,1, 23.165, 10662.528, 395.142, 52898.663 25/06/27,17:22:17,14,09,1, 11.9,1,1, 23.165, 10662.497, 395.135, 52898.708 25/06/27,17:22:17,15,09,1, 11.9,1,1, 23.165, 10662.511, 395.155, 52898.649 25/06/27,17:22:17,16,09,1, 11.9,1,1, 23.165, 10662.497, 395.142, 52898.661 25/06/27,17:22:17,17,09,1, 11.9,1,1, 23.165, 10662.493, 395.150, 52898.649 25/06/27,17:22:17,18,09,1, 11.9,1,1, 23.165, 10662.506, 395.143, 52898.726 25/06/27,17:22:17,19,09,1, 11.9,1,1, 23.165, 10662.491, 395.134, 52898.665 25/06/27,17:22:18,00,09,1, 12.0,1,1, 23.164, 10662.485, 395.134, 52898.665 25/06/27,17:22:18,01,09,1, 12.0,1,1, 23.164, 10662.492, 395.146, 52898.621 25/06/27,17:22:18,02,09,1, 12.0,1,1, 23.164, 10662.481, 395.152, 52898.684 25/06/27,17:22:18,03,09,1, 12.0,1,1, 23.164, 10662.466, 395.166, 52898.718 25/06/27,17:22:18,04,09,1, 12.0,1,1, 23.164, 10662.464, 395.166, 52898.690 25/06/27,17:22:18,05,09,1, 12.0,1,1, 23.164, 10662.481, 395.133, 52898.643 25/06/27,17:22:18,06,09,1, 12.0,1,1, 23.164, 10662.443, 395.155, 52898.686 25/06/27,17:22:18,07,09,1, 12.0,1,1, 23.164, 10662.468, 395.161, 52898.692 25/06/27,17:22:18,08,09,1, 12.0,1,1, 23.164, 10662.474, 395.153, 52898.720 25/06/27,17:22:18,09,09,1, 12.0,1,1, 23.164, 10662.470, 395.137, 52898.693 25/06/27,17:22:18,10,09,1, 12.0,1,1, 23.164, 10662.462, 395.170, 52898.705 25/06/27,17:22:18,11,09,1, 12.0,1,1, 23.164, 10662.488, 395.166, 52898.658 25/06/27,17:22:18,12,09,1, 12.0,1,1, 23.164, 10662.485, 395.187, 52898.718 25/06/27,17:22:18,13,09,1, 12.0,1,1, 23.164, 10662.474, 395.161, 52898.684 25/06/27,17:22:18,14,09,1, 12.0,1,1, 23.164, 10662.469, 395.188, 52898.776 25/06/27,17:22:18,15,09,1, 12.0,1,1, 23.164, 10662.482, 395.160, 52898.701 25/06/27,17:22:18,16,09,1, 12.0,1,1, 23.164, 10662.482, 395.189, 52898.722 25/06/27,17:22:18,17,09,1, 12.0,1,1, 23.164, 10662.484, 395.178, 52898.627 25/06/27,17:22:18,18,09,1, 12.0,1,1, 23.164, 10662.460, 395.179, 52898.657 25/06/27,17:22:18,19,09,1, 12.0,1,1, 23.164, 10662.452, 395.167, 52898.626 25/06/27,17:22:19,00,09,1, 12.0,1,1, 23.165, 10662.444, 395.167, 52898.626 25/06/27,17:22:19,01,09,1, 12.0,1,1, 23.165, 10662.475, 395.175, 52898.627 25/06/27,17:22:19,02,09,1, 12.0,1,1, 23.165, 10662.445, 395.178, 52898.651 25/06/27,17:22:19,03,09,1, 12.0,1,1, 23.165, 10662.449, 395.149, 52898.664 25/06/27,17:22:19,04,09,1, 12.0,1,1, 23.165, 10662.458, 395.163, 52898.682 25/06/27,17:22:19,05,09,1, 12.0,1,1, 23.165, 10662.456, 395.152, 52898.690 25/06/27,17:22:19,06,09,1, 12.0,1,1, 23.165, 10662.442, 395.159, 52898.739 25/06/27,17:22:19,07,09,1, 12.0,1,1, 23.165, 10662.449, 395.142, 52898.681 25/06/27,17:22:19,08,09,1, 12.0,1,1, 23.165, 10662.443, 395.134, 52898.695 25/06/27,17:22:19,09,09,1, 12.0,1,1, 23.165, 10662.449, 395.135, 52898.698 25/06/27,17:22:19,10,09,1, 12.0,1,1, 23.165, 10662.461, 395.138, 52898.683 25/06/27,17:22:19,11,09,1, 12.0,1,1, 23.165, 10662.457, 395.126, 52898.685 25/06/27,17:22:19,12,09,1, 12.0,1,1, 23.165, 10662.495, 395.138, 52898.691 25/06/27,17:22:19,13,09,1, 12.0,1,1, 23.165, 10662.440, 395.135, 52898.672 25/06/27,17:22:19,14,09,1, 12.0,1,1, 23.165, 10662.431, 395.135, 52898.701 25/06/27,17:22:19,15,09,1, 12.0,1,1, 23.165, 10662.461, 395.142, 52898.748 25/06/27,17:22:19,16,09,1, 12.0,1,1, 23.165, 10662.453, 395.135, 52898.729 25/06/27,17:22:19,17,09,1, 12.0,1,1, 23.165, 10662.444, 395.137, 52898.709 25/06/27,17:22:19,18,09,1, 12.0,1,1, 23.165, 10662.424, 395.136, 52898.733 25/06/27,17:22:19,19,09,1, 12.0,1,1, 23.165, 10662.450, 395.152, 52898.699 25/06/27,17:22:20,00,09,1, 11.9,1,1, 23.164, 10662.444, 395.152, 52898.699 25/06/27,17:22:20,01,09,1, 11.9,1,1, 23.164, 10662.432, 395.144, 52898.670 25/06/27,17:22:20,02,09,1, 11.9,1,1, 23.164, 10662.465, 395.168, 52898.683 25/06/27,17:22:20,03,09,1, 11.9,1,1, 23.164, 10662.452, 395.176, 52898.699 25/06/27,17:22:20,04,09,1, 11.9,1,1, 23.164, 10662.431, 395.169, 52898.709 25/06/27,17:22:20,05,09,1, 11.9,1,1, 23.164, 10662.439, 395.158, 52898.698 25/06/27,17:22:20,06,09,1, 11.9,1,1, 23.164, 10662.408, 395.171, 52898.693 25/06/27,17:22:20,07,09,1, 11.9,1,1, 23.164, 10662.447, 395.135, 52898.688 25/06/27,17:22:20,08,09,1, 11.9,1,1, 23.164, 10662.459, 395.173, 52898.734 25/06/27,17:22:20,09,09,1, 11.9,1,1, 23.164, 10662.433, 395.172, 52898.663 25/06/27,17:22:20,10,09,1, 11.9,1,1, 23.164, 10662.431, 395.168, 52898.688 25/06/27,17:22:20,11,09,1, 11.9,1,1, 23.164, 10662.425, 395.166, 52898.671 25/06/27,17:22:20,12,09,1, 11.9,1,1, 23.164, 10662.452, 395.171, 52898.687 25/06/27,17:22:20,13,09,1, 11.9,1,1, 23.164, 10662.442, 395.171, 52898.698 25/06/27,17:22:20,14,09,1, 11.9,1,1, 23.164, 10662.435, 395.178, 52898.663 25/06/27,17:22:20,15,09,1, 11.9,1,1, 23.164, 10662.448, 395.177, 52898.668 25/06/27,17:22:20,16,09,1, 11.9,1,1, 23.164, 10662.442, 395.196, 52898.688 25/06/27,17:22:20,17,09,1, 11.9,1,1, 23.164, 10662.408, 395.185, 52898.676 25/06/27,17:22:20,18,09,1, 11.9,1,1, 23.164, 10662.426, 395.197, 52898.692 25/06/27,17:22:20,19,09,1, 11.9,1,1, 23.164, 10662.455, 395.204, 52898.668 25/06/27,17:22:21,00,09,1, 11.9,1,1, 23.166, 10662.452, 395.204, 52898.668 25/06/27,17:22:21,01,09,1, 11.9,1,1, 23.166, 10662.441, 395.214, 52898.613 25/06/27,17:22:21,02,09,1, 11.9,1,1, 23.166, 10662.416, 395.179, 52898.659 25/06/27,17:22:21,03,09,1, 11.9,1,1, 23.166, 10662.402, 395.173, 52898.672 25/06/27,17:22:21,04,09,1, 11.9,1,1, 23.166, 10662.427, 395.170, 52898.723 25/06/27,17:22:21,05,09,1, 11.9,1,1, 23.166, 10662.398, 395.187, 52898.645 25/06/27,17:22:21,06,09,1, 11.9,1,1, 23.166, 10662.398, 395.175, 52898.651 25/06/27,17:22:21,07,09,1, 11.9,1,1, 23.166, 10662.421, 395.165, 52898.692 25/06/27,17:22:21,08,09,1, 11.9,1,1, 23.166, 10662.418, 395.163, 52898.654 25/06/27,17:22:21,09,09,1, 11.9,1,1, 23.166, 10662.412, 395.191, 52898.689 25/06/27,17:22:21,10,09,1, 11.9,1,1, 23.166, 10662.412, 395.182, 52898.676 25/06/27,17:22:21,11,09,1, 11.9,1,1, 23.166, 10662.418, 395.189, 52898.682 25/06/27,17:22:21,12,09,1, 11.9,1,1, 23.166, 10662.399, 395.170, 52898.706 25/06/27,17:22:21,13,09,1, 11.9,1,1, 23.166, 10662.399, 395.191, 52898.678 25/06/27,17:22:21,14,09,1, 11.9,1,1, 23.166, 10662.414, 395.165, 52898.704 25/06/27,17:22:21,15,09,1, 11.9,1,1, 23.166, 10662.411, 395.168, 52898.645 25/06/27,17:22:21,16,09,1, 11.9,1,1, 23.166, 10662.402, 395.161, 52898.692 25/06/27,17:22:21,17,09,1, 11.9,1,1, 23.166, 10662.398, 395.173, 52898.711 25/06/27,17:22:21,18,09,1, 11.9,1,1, 23.166, 10662.406, 395.175, 52898.672 25/06/27,17:22:21,19,09,1, 11.9,1,1, 23.166, 10662.414, 395.171, 52898.706 25/06/27,17:22:22,00,09,1, 12.0,1,1, 23.165, 10662.410, 395.171, 52898.706 25/06/27,17:22:22,01,09,1, 12.0,1,1, 23.165, 10662.421, 395.190, 52898.686 25/06/27,17:22:22,02,09,1, 12.0,1,1, 23.165, 10662.414, 395.198, 52898.698 25/06/27,17:22:22,03,09,1, 12.0,1,1, 23.165, 10662.423, 395.209, 52898.658 25/06/27,17:22:22,04,09,1, 12.0,1,1, 23.165, 10662.425, 395.187, 52898.658 25/06/27,17:22:22,05,09,1, 12.0,1,1, 23.165, 10662.403, 395.206, 52898.688 25/06/27,17:22:22,06,09,1, 12.0,1,1, 23.165, 10662.441, 395.246, 52898.691 25/06/27,17:22:22,07,09,1, 12.0,1,1, 23.165, 10662.419, 395.214, 52898.683 25/06/27,17:22:22,08,09,1, 12.0,1,1, 23.165, 10662.450, 395.242, 52898.684 25/06/27,17:22:22,09,09,1, 12.0,1,1, 23.165, 10662.421, 395.227, 52898.697 25/06/27,17:22:22,10,09,1, 12.0,1,1, 23.165, 10662.421, 395.219, 52898.660 25/06/27,17:22:22,11,09,1, 12.0,1,1, 23.165, 10662.407, 395.225, 52898.668 25/06/27,17:22:22,12,09,1, 12.0,1,1, 23.165, 10662.405, 395.240, 52898.680 25/06/27,17:22:22,13,09,1, 12.0,1,1, 23.165, 10662.418, 395.251, 52898.690 25/06/27,17:22:22,14,09,1, 12.0,1,1, 23.165, 10662.420, 395.245, 52898.695 25/06/27,17:22:22,15,09,1, 12.0,1,1, 23.165, 10662.397, 395.226, 52898.642 25/06/27,17:22:22,16,09,1, 12.0,1,1, 23.165, 10662.397, 395.217, 52898.654 25/06/27,17:22:22,17,09,1, 12.0,1,1, 23.165, 10662.407, 395.234, 52898.636 25/06/27,17:22:22,18,09,1, 12.0,1,1, 23.165, 10662.396, 395.238, 52898.682 25/06/27,17:22:22,19,09,1, 12.0,1,1, 23.165, 10662.389, 395.215, 52898.696 25/06/27,17:22:23,00,09,1, 11.9,1,1, 23.164, 10662.385, 395.215, 52898.696 25/06/27,17:22:23,01,09,1, 11.9,1,1, 23.164, 10662.383, 395.215, 52898.636 25/06/27,17:22:23,02,09,1, 11.9,1,1, 23.164, 10662.418, 395.233, 52898.679 25/06/27,17:22:23,03,09,1, 11.9,1,1, 23.164, 10662.397, 395.226, 52898.669 25/06/27,17:22:23,04,09,1, 11.9,1,1, 23.164, 10662.403, 395.258, 52898.655 25/06/27,17:22:23,05,09,1, 11.9,1,1, 23.164, 10662.370, 395.220, 52898.651 25/06/27,17:22:23,06,09,1, 11.9,1,1, 23.164, 10662.398, 395.229, 52898.667 25/06/27,17:22:23,07,09,1, 11.9,1,1, 23.164, 10662.396, 395.247, 52898.622 25/06/27,17:22:23,08,09,1, 11.9,1,1, 23.164, 10662.383, 395.261, 52898.699 25/06/27,17:22:23,09,09,1, 11.9,1,1, 23.164, 10662.405, 395.248, 52898.585 25/06/27,17:22:23,10,09,1, 11.9,1,1, 23.164, 10662.397, 395.260, 52898.735 25/06/27,17:22:23,11,09,1, 11.9,1,1, 23.164, 10662.395, 395.243, 52898.673 25/06/27,17:22:23,12,09,1, 11.9,1,1, 23.164, 10662.387, 395.254, 52898.687 25/06/27,17:22:23,13,09,1, 11.9,1,1, 23.164, 10662.392, 395.269, 52898.655 25/06/27,17:22:23,14,09,1, 11.9,1,1, 23.164, 10662.388, 395.263, 52898.675 25/06/27,17:22:23,15,09,1, 11.9,1,1, 23.164, 10662.399, 395.282, 52898.702 25/06/27,17:22:23,16,09,1, 11.9,1,1, 23.164, 10662.414, 395.295, 52898.679 25/06/27,17:22:23,17,09,1, 11.9,1,1, 23.164, 10662.391, 395.293, 52898.683 25/06/27,17:22:23,18,09,1, 11.9,1,1, 23.164, 10662.373, 395.293, 52898.727 25/06/27,17:22:23,19,09,1, 11.9,1,1, 23.164, 10662.403, 395.281, 52898.706 25/06/27,17:22:24,00,09,1, 12.0,1,1, 23.167, 10662.402, 395.281, 52898.706 25/06/27,17:22:24,01,09,1, 12.0,1,1, 23.167, 10662.386, 395.280, 52898.689 25/06/27,17:22:24,02,09,1, 12.0,1,1, 23.167, 10662.377, 395.286, 52898.649 25/06/27,17:22:24,03,09,1, 12.0,1,1, 23.167, 10662.367, 395.273, 52898.684 25/06/27,17:22:24,04,09,1, 12.0,1,1, 23.167, 10662.389, 395.266, 52898.677 25/06/27,17:22:24,05,09,1, 12.0,1,1, 23.167, 10662.385, 395.300, 52898.705 25/06/27,17:22:24,06,09,1, 12.0,1,1, 23.167, 10662.369, 395.276, 52898.715 25/06/27,17:22:24,07,09,1, 12.0,1,1, 23.167, 10662.391, 395.263, 52898.687 25/06/27,17:22:24,08,09,1, 12.0,1,1, 23.167, 10662.377, 395.274, 52898.619 25/06/27,17:22:24,09,09,1, 12.0,1,1, 23.167, 10662.382, 395.274, 52898.680 25/06/27,17:22:24,10,09,1, 12.0,1,1, 23.167, 10662.364, 395.281, 52898.666 25/06/27,17:22:24,11,09,1, 12.0,1,1, 23.167, 10662.379, 395.291, 52898.626 25/06/27,17:22:24,12,09,1, 12.0,1,1, 23.167, 10662.382, 395.273, 52898.660 25/06/27,17:22:24,13,09,1, 12.0,1,1, 23.167, 10662.367, 395.270, 52898.644 25/06/27,17:22:24,14,09,1, 12.0,1,1, 23.167, 10662.387, 395.279, 52898.643 25/06/27,17:22:24,15,09,1, 12.0,1,1, 23.167, 10662.386, 395.290, 52898.682 25/06/27,17:22:24,16,09,1, 12.0,1,1, 23.167, 10662.361, 395.311, 52898.649 25/06/27,17:22:24,17,09,1, 12.0,1,1, 23.167, 10662.380, 395.298, 52898.679 25/06/27,17:22:24,18,09,1, 12.0,1,1, 23.167, 10662.370, 395.317, 52898.698 25/06/27,17:22:24,19,09,1, 12.0,1,1, 23.167, 10662.356, 395.306, 52898.678 25/06/27,17:22:25,00,09,1, 11.9,1,1, 23.163, 10662.352, 395.306, 52898.678 25/06/27,17:22:25,01,09,1, 11.9,1,1, 23.163, 10662.389, 395.318, 52898.690 25/06/27,17:22:25,02,09,1, 11.9,1,1, 23.163, 10662.356, 395.318, 52898.678 25/06/27,17:22:25,03,09,1, 11.9,1,1, 23.163, 10662.379, 395.298, 52898.721 25/06/27,17:22:25,04,09,1, 11.9,1,1, 23.163, 10662.366, 395.329, 52898.714 25/06/27,17:22:25,05,09,1, 11.9,1,1, 23.163, 10662.362, 395.306, 52898.649 25/06/27,17:22:25,06,09,1, 11.9,1,1, 23.163, 10662.368, 395.294, 52898.691 25/06/27,17:22:25,07,09,1, 11.9,1,1, 23.163, 10662.342, 395.324, 52898.678 25/06/27,17:22:25,08,09,1, 11.9,1,1, 23.163, 10662.363, 395.313, 52898.668 25/06/27,17:22:25,09,09,1, 11.9,1,1, 23.163, 10662.369, 395.309, 52898.669 25/06/27,17:22:25,10,09,1, 11.9,1,1, 23.163, 10662.359, 395.290, 52898.641 25/06/27,17:22:25,11,09,1, 11.9,1,1, 23.163, 10662.361, 395.308, 52898.630 25/06/27,17:22:25,12,09,1, 11.9,1,1, 23.163, 10662.345, 395.314, 52898.639 25/06/27,17:22:25,13,09,1, 11.9,1,1, 23.163, 10662.351, 395.310, 52898.699 25/06/27,17:22:25,14,09,1, 11.9,1,1, 23.163, 10662.358, 395.313, 52898.690 25/06/27,17:22:25,15,09,1, 11.9,1,1, 23.163, 10662.339, 395.316, 52898.674 25/06/27,17:22:25,16,09,1, 11.9,1,1, 23.163, 10662.346, 395.336, 52898.704 25/06/27,17:22:25,17,09,1, 11.9,1,1, 23.163, 10662.359, 395.320, 52898.663 25/06/27,17:22:25,18,09,1, 11.9,1,1, 23.163, 10662.353, 395.328, 52898.690 25/06/27,17:22:25,19,09,1, 11.9,1,1, 23.163, 10662.332, 395.332, 52898.699 25/06/27,17:22:26,00,09,1, 12.0,1,1, 23.165, 10662.327, 395.332, 52898.699 25/06/27,17:22:26,01,09,1, 12.0,1,1, 23.165, 10662.351, 395.333, 52898.730 25/06/27,17:22:26,02,09,1, 12.0,1,1, 23.165, 10662.330, 395.337, 52898.681 25/06/27,17:22:26,03,09,1, 12.0,1,1, 23.165, 10662.343, 395.360, 52898.658 25/06/27,17:22:26,04,09,1, 12.0,1,1, 23.165, 10662.342, 395.341, 52898.696 25/06/27,17:22:26,05,09,1, 12.0,1,1, 23.165, 10662.338, 395.343, 52898.740 25/06/27,17:22:26,06,09,1, 12.0,1,1, 23.165, 10662.336, 395.368, 52898.747 25/06/27,17:22:26,07,09,1, 12.0,1,1, 23.165, 10662.320, 395.362, 52898.727 25/06/27,17:22:26,08,09,1, 12.0,1,1, 23.165, 10662.325, 395.355, 52898.710 25/06/27,17:22:26,09,09,1, 12.0,1,1, 23.165, 10662.325, 395.365, 52898.651 25/06/27,17:22:26,10,09,1, 12.0,1,1, 23.165, 10662.331, 395.356, 52898.707 25/06/27,17:22:26,11,09,1, 12.0,1,1, 23.165, 10662.320, 395.345, 52898.646 25/06/27,17:22:26,12,09,1, 12.0,1,1, 23.165, 10662.311, 395.340, 52898.689 25/06/27,17:22:26,13,09,1, 12.0,1,1, 23.165, 10662.293, 395.328, 52898.681 25/06/27,17:22:26,14,09,1, 12.0,1,1, 23.165, 10662.326, 395.375, 52898.603 25/06/27,17:22:26,15,09,1, 12.0,1,1, 23.165, 10662.334, 395.360, 52898.658 25/06/27,17:22:26,16,09,1, 12.0,1,1, 23.165, 10662.295, 395.369, 52898.680 25/06/27,17:22:26,17,09,1, 12.0,1,1, 23.165, 10662.310, 395.379, 52898.652 25/06/27,17:22:26,18,09,1, 12.0,1,1, 23.165, 10662.307, 395.392, 52898.706 25/06/27,17:22:26,19,09,1, 12.0,1,1, 23.165, 10662.295, 395.373, 52898.712 25/06/27,17:22:27,00,09,1, 12.0,1,1, 23.164, 10662.293, 395.373, 52898.712 25/06/27,17:22:27,01,09,1, 12.0,1,1, 23.164, 10662.319, 395.383, 52898.731 25/06/27,17:22:27,02,09,1, 12.0,1,1, 23.164, 10662.303, 395.396, 52898.627 25/06/27,17:22:27,03,09,1, 12.0,1,1, 23.164, 10662.302, 395.373, 52898.676 25/06/27,17:22:27,04,09,1, 12.0,1,1, 23.164, 10662.310, 395.390, 52898.705 25/06/27,17:22:27,05,09,1, 12.0,1,1, 23.164, 10662.311, 395.378, 52898.695 25/06/27,17:22:27,06,09,1, 12.0,1,1, 23.164, 10662.296, 395.410, 52898.693 25/06/27,17:22:27,07,09,1, 12.0,1,1, 23.164, 10662.304, 395.399, 52898.683 25/06/27,17:22:27,08,09,1, 12.0,1,1, 23.164, 10662.298, 395.399, 52898.718 25/06/27,17:22:27,09,09,1, 12.0,1,1, 23.164, 10662.294, 395.383, 52898.693 25/06/27,17:22:27,10,09,1, 12.0,1,1, 23.164, 10662.293, 395.380, 52898.683 25/06/27,17:22:27,11,09,1, 12.0,1,1, 23.164, 10662.275, 395.390, 52898.711 25/06/27,17:22:27,12,09,1, 12.0,1,1, 23.164, 10662.285, 395.396, 52898.721 25/06/27,17:22:27,13,09,1, 12.0,1,1, 23.164, 10662.254, 395.379, 52898.696 25/06/27,17:22:27,14,09,1, 12.0,1,1, 23.164, 10662.268, 395.397, 52898.750 25/06/27,17:22:27,15,09,1, 12.0,1,1, 23.164, 10662.285, 395.400, 52898.751 25/06/27,17:22:27,16,09,1, 12.0,1,1, 23.164, 10662.278, 395.411, 52898.753 25/06/27,17:22:27,17,09,1, 12.0,1,1, 23.164, 10662.283, 395.429, 52898.759 25/06/27,17:22:27,18,09,1, 12.0,1,1, 23.164, 10662.292, 395.425, 52898.704 25/06/27,17:22:27,19,09,1, 12.0,1,1, 23.164, 10662.268, 395.401, 52898.764 25/06/27,17:22:28,00,09,1, 12.0,1,1, 23.163, 10662.260, 395.401, 52898.764 25/06/27,17:22:28,01,09,1, 12.0,1,1, 23.163, 10662.271, 395.431, 52898.806 25/06/27,17:22:28,02,09,1, 12.0,1,1, 23.163, 10662.245, 395.442, 52898.746 25/06/27,17:22:28,03,09,1, 12.0,1,1, 23.163, 10662.287, 395.420, 52898.731 25/06/27,17:22:28,04,09,1, 12.0,1,1, 23.163, 10662.246, 395.405, 52898.729 25/06/27,17:22:28,05,09,1, 12.0,1,1, 23.163, 10662.263, 395.417, 52898.743 25/06/27,17:22:28,06,09,1, 12.0,1,1, 23.163, 10662.253, 395.421, 52898.666 25/06/27,17:22:28,07,09,1, 12.0,1,1, 23.163, 10662.267, 395.426, 52898.722 25/06/27,17:22:28,08,09,1, 12.0,1,1, 23.163, 10662.261, 395.415, 52898.694 25/06/27,17:22:28,09,09,1, 12.0,1,1, 23.163, 10662.259, 395.401, 52898.751 25/06/27,17:22:28,10,09,1, 12.0,1,1, 23.163, 10662.255, 395.400, 52898.676 25/06/27,17:22:28,11,09,1, 12.0,1,1, 23.163, 10662.250, 395.401, 52898.734 25/06/27,17:22:28,12,09,1, 12.0,1,1, 23.163, 10662.275, 395.417, 52898.789 25/06/27,17:22:28,13,09,1, 12.0,1,1, 23.163, 10662.279, 395.415, 52898.788 25/06/27,17:22:28,14,09,1, 12.0,1,1, 23.163, 10662.259, 395.407, 52898.755 25/06/27,17:22:28,15,09,1, 12.0,1,1, 23.163, 10662.286, 395.426, 52898.795 25/06/27,17:22:28,16,09,1, 12.0,1,1, 23.163, 10662.264, 395.427, 52898.714 25/06/27,17:22:28,17,09,1, 12.0,1,1, 23.163, 10662.245, 395.441, 52898.756 25/06/27,17:22:28,18,09,1, 12.0,1,1, 23.163, 10662.230, 395.430, 52898.770 25/06/27,17:22:28,19,09,1, 12.0,1,1, 23.163, 10662.271, 395.448, 52898.688 25/06/27,17:22:29,00,09,1, 11.9,1,1, 23.160, 10662.268, 395.448, 52898.688 25/06/27,17:22:29,01,09,1, 11.9,1,1, 23.160, 10662.230, 395.412, 52898.753 25/06/27,17:22:29,02,09,1, 11.9,1,1, 23.160, 10662.243, 395.427, 52898.697 25/06/27,17:22:29,03,09,1, 11.9,1,1, 23.160, 10662.228, 395.399, 52898.688 25/06/27,17:22:29,04,09,1, 11.9,1,1, 23.160, 10662.232, 395.413, 52898.769 25/06/27,17:22:29,05,09,1, 11.9,1,1, 23.160, 10662.221, 395.400, 52898.709 25/06/27,17:22:29,06,09,1, 11.9,1,1, 23.160, 10662.205, 395.388, 52898.743 25/06/27,17:22:29,07,09,1, 11.9,1,1, 23.160, 10662.220, 395.413, 52898.735 25/06/27,17:22:29,08,09,1, 11.9,1,1, 23.160, 10662.214, 395.405, 52898.700 25/06/27,17:22:29,09,09,1, 11.9,1,1, 23.160, 10662.208, 395.421, 52898.744 25/06/27,17:22:29,10,09,1, 11.9,1,1, 23.160, 10662.238, 395.405, 52898.723 25/06/27,17:22:29,11,09,1, 11.9,1,1, 23.160, 10662.223, 395.405, 52898.760 25/06/27,17:22:29,12,09,1, 11.9,1,1, 23.160, 10662.209, 395.406, 52898.753 25/06/27,17:22:29,13,09,1, 11.9,1,1, 23.160, 10662.231, 395.437, 52898.799 25/06/27,17:22:29,14,09,1, 11.9,1,1, 23.160, 10662.226, 395.401, 52898.714 25/06/27,17:22:29,15,09,1, 11.9,1,1, 23.160, 10662.249, 395.402, 52898.785 25/06/27,17:22:29,16,09,1, 11.9,1,1, 23.160, 10662.248, 395.409, 52898.746 25/06/27,17:22:29,17,09,1, 11.9,1,1, 23.160, 10662.217, 395.436, 52898.756 25/06/27,17:22:29,18,09,1, 11.9,1,1, 23.160, 10662.217, 395.438, 52898.791 25/06/27,17:22:29,19,09,1, 11.9,1,1, 23.160, 10662.224, 395.397, 52898.694 25/06/27,17:22:30,00,09,1, 11.9,1,1, 23.163, 10662.218, 395.397, 52898.694 25/06/27,17:22:30,01,09,1, 11.9,1,1, 23.163, 10662.192, 395.399, 52898.697 25/06/27,17:22:30,02,09,1, 11.9,1,1, 23.163, 10662.196, 395.413, 52898.731 25/06/27,17:22:30,03,09,1, 11.9,1,1, 23.163, 10662.230, 395.398, 52898.732 25/06/27,17:22:30,04,09,1, 11.9,1,1, 23.163, 10662.193, 395.402, 52898.763 25/06/27,17:22:30,05,09,1, 11.9,1,1, 23.163, 10662.200, 395.390, 52898.785 25/06/27,17:22:30,06,09,1, 11.9,1,1, 23.163, 10662.189, 395.409, 52898.743 25/06/27,17:22:30,07,09,1, 11.9,1,1, 23.163, 10662.203, 395.412, 52898.761 25/06/27,17:22:30,08,09,1, 11.9,1,1, 23.163, 10662.196, 395.417, 52898.762 25/06/27,17:22:30,09,09,1, 11.9,1,1, 23.163, 10662.228, 395.427, 52898.813 25/06/27,17:22:30,10,09,1, 11.9,1,1, 23.163, 10662.200, 395.408, 52898.821 25/06/27,17:22:30,11,09,1, 11.9,1,1, 23.163, 10662.221, 395.425, 52898.721 25/06/27,17:22:30,12,09,1, 11.9,1,1, 23.163, 10662.216, 395.450, 52898.800 25/06/27,17:22:30,13,09,1, 11.9,1,1, 23.163, 10662.198, 395.440, 52898.819 25/06/27,17:22:30,14,09,1, 11.9,1,1, 23.163, 10662.214, 395.444, 52898.735 25/06/27,17:22:30,15,09,1, 11.9,1,1, 23.163, 10662.176, 395.428, 52898.806 25/06/27,17:22:30,16,09,1, 11.9,1,1, 23.163, 10662.192, 395.442, 52898.852 25/06/27,17:22:30,17,09,1, 11.9,1,1, 23.163, 10662.200, 395.426, 52898.702 25/06/27,17:22:30,18,09,1, 11.9,1,1, 23.163, 10662.184, 395.406, 52898.785 25/06/27,17:22:30,19,09,1, 11.9,1,1, 23.163, 10662.197, 395.430, 52898.787 25/06/27,17:22:31,00,09,1, 11.9,1,1, 23.160, 10662.193, 395.430, 52898.787 25/06/27,17:22:31,01,09,1, 11.9,1,1, 23.160, 10662.175, 395.453, 52898.775 25/06/27,17:22:31,02,09,1, 11.9,1,1, 23.160, 10662.164, 395.417, 52898.747 25/06/27,17:22:31,03,09,1, 11.9,1,1, 23.160, 10662.174, 395.411, 52898.802 25/06/27,17:22:31,04,09,1, 11.9,1,1, 23.160, 10662.189, 395.426, 52898.735 25/06/27,17:22:31,05,09,1, 11.9,1,1, 23.160, 10662.194, 395.435, 52898.779 25/06/27,17:22:31,06,09,1, 11.9,1,1, 23.160, 10662.177, 395.442, 52898.782 25/06/27,17:22:31,07,09,1, 11.9,1,1, 23.160, 10662.178, 395.441, 52898.757 25/06/27,17:22:31,08,09,1, 11.9,1,1, 23.160, 10662.176, 395.432, 52898.713 25/06/27,17:22:31,09,09,1, 11.9,1,1, 23.160, 10662.179, 395.452, 52898.764 25/06/27,17:22:31,10,09,1, 11.9,1,1, 23.160, 10662.178, 395.461, 52898.746 25/06/27,17:22:31,11,09,1, 11.9,1,1, 23.160, 10662.159, 395.438, 52898.743 25/06/27,17:22:31,12,09,1, 11.9,1,1, 23.160, 10662.171, 395.441, 52898.713 25/06/27,17:22:31,13,09,1, 11.9,1,1, 23.160, 10662.205, 395.447, 52898.801 25/06/27,17:22:31,14,09,1, 11.9,1,1, 23.160, 10662.171, 395.431, 52898.784 25/06/27,17:22:31,15,09,1, 11.9,1,1, 23.160, 10662.173, 395.402, 52898.774 25/06/27,17:22:31,16,09,1, 11.9,1,1, 23.160, 10662.168, 395.428, 52898.801 25/06/27,17:22:31,17,09,1, 11.9,1,1, 23.160, 10662.178, 395.404, 52898.801 25/06/27,17:22:31,18,09,1, 11.9,1,1, 23.160, 10662.164, 395.417, 52898.771 25/06/27,17:22:31,19,09,1, 11.9,1,1, 23.160, 10662.165, 395.446, 52898.812 25/06/27,17:22:32,00,08,1, 11.8,1,1, 23.162, 10662.160, 395.446, 52898.812 25/06/27,17:22:32,01,08,1, 11.8,1,1, 23.162, 10662.172, 395.431, 52898.784 25/06/27,17:22:32,02,08,1, 11.8,1,1, 23.162, 10662.169, 395.449, 52898.838 25/06/27,17:22:32,03,08,1, 11.8,1,1, 23.162, 10662.158, 395.448, 52898.817 25/06/27,17:22:32,04,08,1, 11.8,1,1, 23.162, 10662.170, 395.412, 52898.732 25/06/27,17:22:32,05,08,1, 11.8,1,1, 23.162, 10662.185, 395.429, 52898.770 25/06/27,17:22:32,06,08,1, 11.8,1,1, 23.162, 10662.152, 395.432, 52898.785 25/06/27,17:22:32,07,08,1, 11.8,1,1, 23.162, 10662.133, 395.430, 52898.774 25/06/27,17:22:32,08,08,1, 11.8,1,1, 23.162, 10662.144, 395.438, 52898.858 25/06/27,17:22:32,09,08,1, 11.8,1,1, 23.162, 10662.165, 395.409, 52898.782 25/06/27,17:22:32,10,08,1, 11.8,1,1, 23.162, 10662.142, 395.388, 52898.784 25/06/27,17:22:32,11,08,1, 11.8,1,1, 23.162, 10662.142, 395.393, 52898.767 25/06/27,17:22:32,12,08,1, 11.8,1,1, 23.162, 10662.129, 395.410, 52898.806 25/06/27,17:22:32,13,08,1, 11.8,1,1, 23.162, 10662.121, 395.402, 52898.814 25/06/27,17:22:32,14,08,1, 11.8,1,1, 23.162, 10662.125, 395.381, 52898.805 25/06/27,17:22:32,15,08,1, 11.8,1,1, 23.162, 10662.140, 395.414, 52898.760 25/06/27,17:22:32,16,08,1, 11.8,1,1, 23.162, 10662.108, 395.395, 52898.810 25/06/27,17:22:32,17,08,1, 11.8,1,1, 23.162, 10662.132, 395.400, 52898.749 25/06/27,17:22:32,18,08,1, 11.8,1,1, 23.162, 10662.131, 395.408, 52898.777 25/06/27,17:22:32,19,08,1, 11.8,1,1, 23.162, 10662.139, 395.415, 52898.753 25/06/27,17:22:33,00,08,1, 12.0,1,1, 23.162, 10662.135, 395.415, 52898.753 25/06/27,17:22:33,01,08,1, 12.0,1,1, 23.162, 10662.154, 395.397, 52898.747 25/06/27,17:22:33,02,08,1, 12.0,1,1, 23.162, 10662.136, 395.383, 52898.830 25/06/27,17:22:33,03,08,1, 12.0,1,1, 23.162, 10662.124, 395.398, 52898.766 25/06/27,17:22:33,04,08,1, 12.0,1,1, 23.162, 10662.108, 395.399, 52898.839 25/06/27,17:22:33,05,08,1, 12.0,1,1, 23.162, 10662.106, 395.365, 52898.776 25/06/27,17:22:33,06,08,1, 12.0,1,1, 23.162, 10662.122, 395.382, 52898.766 25/06/27,17:22:33,07,08,1, 12.0,1,1, 23.162, 10662.119, 395.379, 52898.786 25/06/27,17:22:33,08,08,1, 12.0,1,1, 23.162, 10662.106, 395.346, 52898.787 25/06/27,17:22:33,09,08,1, 12.0,1,1, 23.162, 10662.126, 395.378, 52898.819 25/06/27,17:22:33,10,08,1, 12.0,1,1, 23.162, 10662.109, 395.371, 52898.774 25/06/27,17:22:33,11,08,1, 12.0,1,1, 23.162, 10662.103, 395.363, 52898.786 25/06/27,17:22:33,12,08,1, 12.0,1,1, 23.162, 10662.105, 395.377, 52898.817 25/06/27,17:22:33,13,08,1, 12.0,1,1, 23.162, 10662.118, 395.376, 52898.858 25/06/27,17:22:33,14,08,1, 12.0,1,1, 23.162, 10662.106, 395.372, 52898.800 25/06/27,17:22:33,15,08,1, 12.0,1,1, 23.162, 10662.111, 395.358, 52898.737 25/06/27,17:22:33,16,08,1, 12.0,1,1, 23.162, 10662.129, 395.351, 52898.828 25/06/27,17:22:33,17,08,1, 12.0,1,1, 23.162, 10662.105, 395.382, 52898.842 25/06/27,17:22:33,18,08,1, 12.0,1,1, 23.162, 10662.110, 395.363, 52898.820 25/06/27,17:22:33,19,08,1, 12.0,1,1, 23.162, 10662.122, 395.338, 52898.798 25/06/27,17:22:34,00,08,1, 12.0,1,1, 23.161, 10662.118, 395.338, 52898.798 25/06/27,17:22:34,01,08,1, 12.0,1,1, 23.161, 10662.100, 395.317, 52898.744 25/06/27,17:22:34,02,08,1, 12.0,1,1, 23.161, 10662.103, 395.347, 52898.867 25/06/27,17:22:34,03,08,1, 12.0,1,1, 23.161, 10662.103, 395.305, 52898.735 25/06/27,17:22:34,04,08,1, 12.0,1,1, 23.161, 10662.101, 395.326, 52898.770 25/06/27,17:22:34,05,08,1, 12.0,1,1, 23.161, 10662.090, 395.329, 52898.825 25/06/27,17:22:34,06,08,1, 12.0,1,1, 23.161, 10662.104, 395.309, 52898.776 25/06/27,17:22:34,07,08,1, 12.0,1,1, 23.161, 10662.104, 395.313, 52898.820 25/06/27,17:22:34,08,08,1, 12.0,1,1, 23.161, 10662.096, 395.324, 52898.758 25/06/27,17:22:34,09,08,1, 12.0,1,1, 23.161, 10662.096, 395.306, 52898.880 25/06/27,17:22:34,10,08,1, 12.0,1,1, 23.161, 10662.086, 395.309, 52898.824 25/06/27,17:22:34,11,08,1, 12.0,1,1, 23.161, 10662.092, 395.311, 52898.778 25/06/27,17:22:34,12,08,1, 12.0,1,1, 23.161, 10662.083, 395.297, 52898.778 25/06/27,17:22:34,13,08,1, 12.0,1,1, 23.161, 10662.084, 395.299, 52898.768 25/06/27,17:22:34,14,08,1, 12.0,1,1, 23.161, 10662.068, 395.310, 52898.843 25/06/27,17:22:34,15,08,1, 12.0,1,1, 23.161, 10662.064, 395.277, 52898.799 25/06/27,17:22:34,16,08,1, 12.0,1,1, 23.161, 10662.088, 395.309, 52898.794 25/06/27,17:22:34,17,08,1, 12.0,1,1, 23.161, 10662.072, 395.254, 52898.852 25/06/27,17:22:34,18,08,1, 12.0,1,1, 23.161, 10662.098, 395.284, 52898.803 25/06/27,17:22:34,19,08,1, 12.0,1,1, 23.161, 10662.092, 395.251, 52898.791 25/06/27,17:22:35,00,09,1, 12.0,1,1, 23.161, 10662.085, 395.251, 52898.791 25/06/27,17:22:35,01,09,1, 12.0,1,1, 23.161, 10662.072, 395.296, 52898.770 25/06/27,17:22:35,02,09,1, 12.0,1,1, 23.161, 10662.076, 395.261, 52898.801 25/06/27,17:22:35,03,09,1, 12.0,1,1, 23.161, 10662.079, 395.267, 52898.893 25/06/27,17:22:35,04,09,1, 12.0,1,1, 23.161, 10662.089, 395.249, 52898.835 25/06/27,17:22:35,05,09,1, 12.0,1,1, 23.161, 10662.075, 395.269, 52898.884 25/06/27,17:22:35,06,09,1, 12.0,1,1, 23.161, 10662.091, 395.254, 52898.788 25/06/27,17:22:35,07,09,1, 12.0,1,1, 23.161, 10662.052, 395.240, 52898.858 25/06/27,17:22:35,08,09,1, 12.0,1,1, 23.161, 10662.063, 395.212, 52898.799 25/06/27,17:22:35,09,09,1, 12.0,1,1, 23.161, 10662.066, 395.201, 52898.819 25/06/27,17:22:35,10,09,1, 12.0,1,1, 23.161, 10662.100, 395.205, 52898.777 25/06/27,17:22:35,11,09,1, 12.0,1,1, 23.161, 10662.067, 395.215, 52898.788 25/06/27,17:22:35,12,09,1, 12.0,1,1, 23.161, 10662.088, 395.233, 52898.858 25/06/27,17:22:35,13,09,1, 12.0,1,1, 23.161, 10662.029, 395.227, 52898.899 25/06/27,17:22:35,14,09,1, 12.0,1,1, 23.161, 10662.087, 395.218, 52898.773 25/06/27,17:22:35,15,09,1, 12.0,1,1, 23.161, 10662.096, 395.226, 52898.801 25/06/27,17:22:35,16,09,1, 12.0,1,1, 23.161, 10662.078, 395.219, 52898.801 25/06/27,17:22:35,17,09,1, 12.0,1,1, 23.161, 10662.040, 395.219, 52898.745 25/06/27,17:22:35,18,09,1, 12.0,1,1, 23.161, 10662.066, 395.229, 52898.783 25/06/27,17:22:35,19,09,1, 12.0,1,1, 23.161, 10662.037, 395.208, 52898.798 25/06/27,17:22:36,00,07,1, 11.9,1,1, 23.163, 10662.035, 395.208, 52898.798 25/06/27,17:22:36,01,07,1, 11.9,1,1, 23.163, 10662.067, 395.209, 52898.738 25/06/27,17:22:36,02,07,1, 11.9,1,1, 23.163, 10662.042, 395.194, 52898.828 25/06/27,17:22:36,03,07,1, 11.9,1,1, 23.163, 10662.055, 395.207, 52898.722 25/06/27,17:22:36,04,07,1, 11.9,1,1, 23.163, 10662.039, 395.180, 52898.727 25/06/27,17:22:36,05,07,1, 11.9,1,1, 23.163, 10662.058, 395.176, 52898.719 25/06/27,17:22:36,06,07,1, 11.9,1,1, 23.163, 10662.051, 395.165, 52898.831 25/06/27,17:22:36,07,07,1, 11.9,1,1, 23.163, 10662.074, 395.200, 52898.821 25/06/27,17:22:36,08,07,1, 11.9,1,1, 23.163, 10662.038, 395.201, 52898.799 25/06/27,17:22:36,09,07,1, 11.9,1,1, 23.163, 10662.055, 395.203, 52898.818 25/06/27,17:22:36,10,07,1, 11.9,1,1, 23.163, 10662.073, 395.195, 52898.827 25/06/27,17:22:36,11,07,1, 11.9,1,1, 23.163, 10662.054, 395.182, 52898.768 25/06/27,17:22:36,12,07,1, 11.9,1,1, 23.163, 10662.061, 395.185, 52898.749 25/06/27,17:22:36,13,07,1, 11.9,1,1, 23.163, 10662.021, 395.193, 52898.775 25/06/27,17:22:36,14,07,1, 11.9,1,1, 23.163, 10662.057, 395.170, 52898.894 25/06/27,17:22:36,15,07,1, 11.9,1,1, 23.163, 10662.058, 395.171, 52898.757 25/06/27,17:22:36,16,07,1, 11.9,1,1, 23.163, 10662.057, 395.163, 52898.735 25/06/27,17:22:36,17,07,1, 11.9,1,1, 23.163, 10662.062, 395.168, 52898.789 25/06/27,17:22:36,18,07,1, 11.9,1,1, 23.163, 10662.042, 395.160, 52898.816 25/06/27,17:22:36,19,07,1, 11.9,1,1, 23.163, 10662.047, 395.158, 52898.809 25/06/27,17:22:37,00,07,1, 11.9,1,1, 23.160, 10662.043, 395.158, 52898.809 25/06/27,17:22:37,01,07,1, 11.9,1,1, 23.160, 10662.063, 395.163, 52898.847 25/06/27,17:22:37,02,07,1, 11.9,1,1, 23.160, 10662.061, 395.178, 52898.755 25/06/27,17:22:37,03,07,1, 11.9,1,1, 23.160, 10662.049, 395.164, 52898.822 25/06/27,17:22:37,04,07,1, 11.9,1,1, 23.160, 10662.052, 395.147, 52898.790 25/06/27,17:22:37,05,07,1, 11.9,1,1, 23.160, 10662.029, 395.164, 52898.763 25/06/27,17:22:37,06,07,1, 11.9,1,1, 23.160, 10662.043, 395.155, 52898.830 25/06/27,17:22:37,07,07,1, 11.9,1,1, 23.160, 10662.027, 395.159, 52898.732 25/06/27,17:22:37,08,07,1, 11.9,1,1, 23.160, 10662.056, 395.139, 52898.791 25/06/27,17:22:37,09,07,1, 11.9,1,1, 23.160, 10662.046, 395.145, 52898.772 25/06/27,17:22:37,10,07,1, 11.9,1,1, 23.160, 10662.017, 395.155, 52898.765 25/06/27,17:22:37,11,07,1, 11.9,1,1, 23.160, 10662.006, 395.114, 52898.773 25/06/27,17:22:37,12,07,1, 11.9,1,1, 23.160, 10662.049, 395.130, 52898.700 25/06/27,17:22:37,13,07,1, 11.9,1,1, 23.160, 10662.046, 395.119, 52898.815 25/06/27,17:22:37,14,07,1, 11.9,1,1, 23.160, 10662.011, 395.121, 52898.817 25/06/27,17:22:37,15,07,1, 11.9,1,1, 23.160, 10662.041, 395.139, 52898.719 25/06/27,17:22:37,16,07,1, 11.9,1,1, 23.160, 10662.035, 395.163, 52898.820 25/06/27,17:22:37,17,07,1, 11.9,1,1, 23.160, 10662.030, 395.165, 52898.758 25/06/27,17:22:37,18,07,1, 11.9,1,1, 23.160, 10662.029, 395.155, 52898.826 25/06/27,17:22:37,19,07,1, 11.9,1,1, 23.160, 10662.043, 395.133, 52898.725 25/06/27,17:22:38,00,08,1, 11.9,1,1, 23.161, 10662.035, 395.133, 52898.725 25/06/27,17:22:38,01,08,1, 11.9,1,1, 23.161, 10662.070, 395.116, 52898.816 25/06/27,17:22:38,02,08,1, 11.9,1,1, 23.161, 10662.033, 395.118, 52898.779 25/06/27,17:22:38,03,08,1, 11.9,1,1, 23.161, 10662.023, 395.126, 52898.793 25/06/27,17:22:38,04,08,1, 11.9,1,1, 23.161, 10662.057, 395.129, 52898.742 25/06/27,17:22:38,05,08,1, 11.9,1,1, 23.161, 10662.038, 395.104, 52898.756 25/06/27,17:22:38,06,08,1, 11.9,1,1, 23.161, 10662.038, 395.098, 52898.762 25/06/27,17:22:38,07,08,1, 11.9,1,1, 23.161, 10662.051, 395.102, 52898.749 25/06/27,17:22:38,08,08,1, 11.9,1,1, 23.161, 10662.025, 395.115, 52898.795 25/06/27,17:22:38,09,08,1, 11.9,1,1, 23.161, 10662.013, 395.123, 52898.761 25/06/27,17:22:38,10,08,1, 11.9,1,1, 23.161, 10662.062, 395.123, 52898.703 25/06/27,17:22:38,11,08,1, 11.9,1,1, 23.161, 10662.021, 395.136, 52898.845 25/06/27,17:22:38,12,08,1, 11.9,1,1, 23.161, 10662.056, 395.116, 52898.806 25/06/27,17:22:38,13,08,1, 11.9,1,1, 23.161, 10662.055, 395.103, 52898.768 25/06/27,17:22:38,14,08,1, 11.9,1,1, 23.161, 10662.039, 395.124, 52898.777 25/06/27,17:22:38,15,08,1, 11.9,1,1, 23.161, 10662.029, 395.108, 52898.722 25/06/27,17:22:38,16,08,1, 11.9,1,1, 23.161, 10662.037, 395.109, 52898.794 25/06/27,17:22:38,17,08,1, 11.9,1,1, 23.161, 10662.043, 395.119, 52898.788 25/06/27,17:22:38,18,08,1, 11.9,1,1, 23.161, 10662.031, 395.092, 52898.806 25/06/27,17:22:38,19,08,1, 11.9,1,1, 23.161, 10662.049, 395.116, 52898.804 25/06/27,17:22:39,00,10,1, 11.9,1,1, 23.160, 10662.043, 395.116, 52898.804 25/06/27,17:22:39,01,10,1, 11.9,1,1, 23.160, 10662.026, 395.116, 52898.840 25/06/27,17:22:39,02,10,1, 11.9,1,1, 23.160, 10662.019, 395.116, 52898.724 25/06/27,17:22:39,03,10,1, 11.9,1,1, 23.160, 10662.040, 395.105, 52898.766 25/06/27,17:22:39,04,10,1, 11.9,1,1, 23.160, 10662.030, 395.096, 52898.810 25/06/27,17:22:39,05,10,1, 11.9,1,1, 23.160, 10662.018, 395.081, 52898.753 25/06/27,17:22:39,06,10,1, 11.9,1,1, 23.160, 10662.028, 395.100, 52898.801 25/06/27,17:22:39,07,10,1, 11.9,1,1, 23.160, 10662.014, 395.060, 52898.815 25/06/27,17:22:39,08,10,1, 11.9,1,1, 23.160, 10662.001, 395.048, 52898.766 25/06/27,17:22:39,09,10,1, 11.9,1,1, 23.160, 10662.009, 395.072, 52898.815 25/06/27,17:22:39,10,10,1, 11.9,1,1, 23.160, 10662.021, 395.081, 52898.713 25/06/27,17:22:39,11,10,1, 11.9,1,1, 23.160, 10662.053, 395.100, 52898.828 25/06/27,17:22:39,12,10,1, 11.9,1,1, 23.160, 10662.036, 395.096, 52898.760 25/06/27,17:22:39,13,10,1, 11.9,1,1, 23.160, 10662.038, 395.098, 52898.812 25/06/27,17:22:39,14,10,1, 11.9,1,1, 23.160, 10662.032, 395.064, 52898.762 25/06/27,17:22:39,15,10,1, 11.9,1,1, 23.160, 10662.051, 395.093, 52898.807 25/06/27,17:22:39,16,10,1, 11.9,1,1, 23.160, 10662.043, 395.063, 52898.751 25/06/27,17:22:39,17,10,1, 11.9,1,1, 23.160, 10662.038, 395.072, 52898.762 25/06/27,17:22:39,18,10,1, 11.9,1,1, 23.160, 10662.044, 395.078, 52898.733 25/06/27,17:22:39,19,10,1, 11.9,1,1, 23.160, 10662.025, 395.063, 52898.743 25/06/27,17:22:40,00,09,1, 11.9,1,1, 23.164, 10662.018, 395.063, 52898.743 25/06/27,17:22:40,01,09,1, 11.9,1,1, 23.164, 10662.021, 395.055, 52898.698 25/06/27,17:22:40,02,09,1, 11.9,1,1, 23.164, 10662.033, 395.081, 52898.782 25/06/27,17:22:40,03,09,1, 11.9,1,1, 23.164, 10662.016, 395.077, 52898.807 25/06/27,17:22:40,04,09,1, 11.9,1,1, 23.164, 10662.023, 395.059, 52898.779 25/06/27,17:22:40,05,09,1, 11.9,1,1, 23.164, 10662.023, 395.100, 52898.808 25/06/27,17:22:40,06,09,1, 11.9,1,1, 23.164, 10662.034, 395.068, 52898.762 25/06/27,17:22:40,07,09,1, 11.9,1,1, 23.164, 10662.024, 395.035, 52898.808 25/06/27,17:22:40,08,09,1, 11.9,1,1, 23.164, 10662.033, 395.081, 52898.743 25/06/27,17:22:40,09,09,1, 11.9,1,1, 23.164, 10662.007, 395.065, 52898.780 25/06/27,17:22:40,10,09,1, 11.9,1,1, 23.164, 10662.028, 395.053, 52898.799 25/06/27,17:22:40,11,09,1, 11.9,1,1, 23.164, 10662.034, 395.057, 52898.737 25/06/27,17:22:40,12,09,1, 11.9,1,1, 23.164, 10662.052, 395.070, 52898.725 25/06/27,17:22:40,13,09,1, 11.9,1,1, 23.164, 10662.032, 395.075, 52898.786 25/06/27,17:22:40,14,09,1, 11.9,1,1, 23.164, 10662.030, 395.076, 52898.707 25/06/27,17:22:40,15,09,1, 11.9,1,1, 23.164, 10661.991, 395.077, 52898.731 25/06/27,17:22:40,16,09,1, 11.9,1,1, 23.164, 10662.020, 395.098, 52898.796 25/06/27,17:22:40,17,09,1, 11.9,1,1, 23.164, 10662.031, 395.106, 52898.707 25/06/27,17:22:40,18,09,1, 11.9,1,1, 23.164, 10662.025, 395.061, 52898.749 25/06/27,17:22:40,19,09,1, 11.9,1,1, 23.164, 10661.998, 395.050, 52898.723 25/06/27,17:22:41,00,09,1, 12.0,1,1, 23.159, 10661.993, 395.050, 52898.723 25/06/27,17:22:41,01,09,1, 12.0,1,1, 23.159, 10662.004, 395.057, 52898.785 25/06/27,17:22:41,02,09,1, 12.0,1,1, 23.159, 10662.024, 395.020, 52898.701 25/06/27,17:22:41,03,09,1, 12.0,1,1, 23.159, 10662.016, 395.034, 52898.683 25/06/27,17:22:41,04,09,1, 12.0,1,1, 23.159, 10662.033, 395.058, 52898.768 25/06/27,17:22:41,05,09,1, 12.0,1,1, 23.159, 10662.028, 395.059, 52898.766 25/06/27,17:22:41,06,09,1, 12.0,1,1, 23.159, 10662.019, 395.067, 52898.807 25/06/27,17:22:41,07,09,1, 12.0,1,1, 23.159, 10662.023, 395.055, 52898.738 25/06/27,17:22:41,08,09,1, 12.0,1,1, 23.159, 10661.996, 395.051, 52898.753 25/06/27,17:22:41,09,09,1, 12.0,1,1, 23.159, 10662.018, 395.041, 52898.770 25/06/27,17:22:41,10,09,1, 12.0,1,1, 23.159, 10661.997, 395.076, 52898.766 25/06/27,17:22:41,11,09,1, 12.0,1,1, 23.159, 10661.996, 395.065, 52898.708 25/06/27,17:22:41,12,09,1, 12.0,1,1, 23.159, 10662.006, 395.029, 52898.683 25/06/27,17:22:41,13,09,1, 12.0,1,1, 23.159, 10662.027, 395.043, 52898.698 25/06/27,17:22:41,14,09,1, 12.0,1,1, 23.159, 10662.003, 395.032, 52898.701 25/06/27,17:22:41,15,09,1, 12.0,1,1, 23.159, 10662.017, 395.017, 52898.731 25/06/27,17:22:41,16,09,1, 12.0,1,1, 23.159, 10662.003, 395.043, 52898.734 25/06/27,17:22:41,17,09,1, 12.0,1,1, 23.159, 10662.017, 395.046, 52898.733 25/06/27,17:22:41,18,09,1, 12.0,1,1, 23.159, 10661.992, 395.052, 52898.706 25/06/27,17:22:41,19,09,1, 12.0,1,1, 23.159, 10661.993, 395.049, 52898.707 25/06/27,17:22:42,00,09,1, 11.9,1,1, 23.159, 10661.985, 395.049, 52898.707 25/06/27,17:22:42,01,09,1, 11.9,1,1, 23.159, 10662.013, 395.063, 52898.724 25/06/27,17:22:42,02,09,1, 11.9,1,1, 23.159, 10661.991, 395.027, 52898.644 25/06/27,17:22:42,03,09,1, 11.9,1,1, 23.159, 10662.016, 395.045, 52898.738 25/06/27,17:22:42,04,09,1, 11.9,1,1, 23.159, 10662.020, 395.019, 52898.702 25/06/27,17:22:42,05,09,1, 11.9,1,1, 23.159, 10662.009, 395.018, 52898.726 25/06/27,17:22:42,06,09,1, 11.9,1,1, 23.159, 10661.987, 395.032, 52898.682 25/06/27,17:22:42,07,09,1, 11.9,1,1, 23.159, 10661.984, 395.029, 52898.719 25/06/27,17:22:42,08,09,1, 11.9,1,1, 23.159, 10661.999, 395.063, 52898.736 25/06/27,17:22:42,09,09,1, 11.9,1,1, 23.159, 10662.007, 395.048, 52898.767 25/06/27,17:22:42,10,09,1, 11.9,1,1, 23.159, 10662.016, 395.058, 52898.720 25/06/27,17:22:42,11,09,1, 11.9,1,1, 23.159, 10662.030, 395.022, 52898.656 25/06/27,17:22:42,12,09,1, 11.9,1,1, 23.159, 10662.006, 395.042, 52898.748 25/06/27,17:22:42,13,09,1, 11.9,1,1, 23.159, 10661.991, 395.024, 52898.707 25/06/27,17:22:42,14,09,1, 11.9,1,1, 23.159, 10661.978, 395.001, 52898.669 25/06/27,17:22:42,15,09,1, 11.9,1,1, 23.159, 10661.975, 394.985, 52898.667 25/06/27,17:22:42,16,09,1, 11.9,1,1, 23.159, 10661.990, 394.980, 52898.713 25/06/27,17:22:42,17,09,1, 11.9,1,1, 23.159, 10662.016, 394.968, 52898.698 25/06/27,17:22:42,18,09,1, 11.9,1,1, 23.159, 10661.977, 394.992, 52898.660 25/06/27,17:22:42,19,09,1, 11.9,1,1, 23.159, 10662.016, 395.033, 52898.731 25/06/27,17:22:43,00,09,1, 11.9,1,1, 23.162, 10662.010, 395.033, 52898.731 25/06/27,17:22:43,01,09,1, 11.9,1,1, 23.162, 10662.017, 395.033, 52898.754 25/06/27,17:22:43,02,09,1, 11.9,1,1, 23.162, 10662.025, 395.034, 52898.795 25/06/27,17:22:43,03,09,1, 11.9,1,1, 23.162, 10662.008, 394.983, 52898.654 25/06/27,17:22:43,04,09,1, 11.9,1,1, 23.162, 10661.982, 394.999, 52898.618 25/06/27,17:22:43,05,09,1, 11.9,1,1, 23.162, 10662.017, 394.983, 52898.684 25/06/27,17:22:43,06,09,1, 11.9,1,1, 23.162, 10662.000, 394.982, 52898.746 25/06/27,17:22:43,07,09,1, 11.9,1,1, 23.162, 10662.018, 394.994, 52898.728 25/06/27,17:22:43,08,09,1, 11.9,1,1, 23.162, 10662.017, 394.964, 52898.708 25/06/27,17:22:43,09,09,1, 11.9,1,1, 23.162, 10662.019, 394.976, 52898.734 25/06/27,17:22:43,10,09,1, 11.9,1,1, 23.162, 10662.026, 394.993, 52898.699 25/06/27,17:22:43,11,09,1, 11.9,1,1, 23.162, 10662.003, 394.977, 52898.722 25/06/27,17:22:43,12,09,1, 11.9,1,1, 23.162, 10662.013, 394.986, 52898.665 25/06/27,17:22:43,13,09,1, 11.9,1,1, 23.162, 10661.999, 394.996, 52898.728 25/06/27,17:22:43,14,09,1, 11.9,1,1, 23.162, 10661.984, 394.958, 52898.695 25/06/27,17:22:43,15,09,1, 11.9,1,1, 23.162, 10662.016, 394.964, 52898.726 25/06/27,17:22:43,16,09,1, 11.9,1,1, 23.162, 10661.986, 394.925, 52898.686 25/06/27,17:22:43,17,09,1, 11.9,1,1, 23.162, 10662.001, 394.933, 52898.699 25/06/27,17:22:43,18,09,1, 11.9,1,1, 23.162, 10661.976, 394.939, 52898.680 25/06/27,17:22:43,19,09,1, 11.9,1,1, 23.162, 10662.020, 394.955, 52898.695 25/06/27,17:22:44,00,09,1, 11.9,1,1, 23.160, 10662.018, 394.955, 52898.695 25/06/27,17:22:44,01,09,1, 11.9,1,1, 23.160, 10662.006, 394.954, 52898.676 25/06/27,17:22:44,02,09,1, 11.9,1,1, 23.160, 10662.009, 394.999, 52898.700 25/06/27,17:22:44,03,09,1, 11.9,1,1, 23.160, 10662.004, 394.968, 52898.701 25/06/27,17:22:44,04,09,1, 11.9,1,1, 23.160, 10662.002, 394.958, 52898.614 25/06/27,17:22:44,05,09,1, 11.9,1,1, 23.160, 10662.005, 394.979, 52898.704 25/06/27,17:22:44,06,09,1, 11.9,1,1, 23.160, 10661.984, 394.950, 52898.691 25/06/27,17:22:44,07,09,1, 11.9,1,1, 23.160, 10662.010, 394.911, 52898.666 25/06/27,17:22:44,08,09,1, 11.9,1,1, 23.160, 10662.006, 394.928, 52898.662 25/06/27,17:22:44,09,09,1, 11.9,1,1, 23.160, 10662.035, 394.917, 52898.632 25/06/27,17:22:44,10,09,1, 11.9,1,1, 23.160, 10662.037, 394.954, 52898.730 25/06/27,17:22:44,11,09,1, 11.9,1,1, 23.160, 10662.034, 394.939, 52898.676 25/06/27,17:22:44,12,09,1, 11.9,1,1, 23.160, 10662.044, 394.934, 52898.714 25/06/27,17:22:44,13,09,1, 11.9,1,1, 23.160, 10662.041, 394.957, 52898.736 25/06/27,17:22:44,14,09,1, 11.9,1,1, 23.160, 10662.011, 394.944, 52898.643 25/06/27,17:22:44,15,09,1, 11.9,1,1, 23.160, 10662.019, 394.926, 52898.712 25/06/27,17:22:44,16,09,1, 11.9,1,1, 23.160, 10662.043, 394.915, 52898.605 25/06/27,17:22:44,17,09,1, 11.9,1,1, 23.160, 10661.987, 394.905, 52898.705 25/06/27,17:22:44,18,09,1, 11.9,1,1, 23.160, 10662.026, 394.909, 52898.688 25/06/27,17:22:44,19,09,1, 11.9,1,1, 23.160, 10662.029, 394.923, 52898.652 25/06/27,17:22:45,00,09,1, 11.9,1,1, 23.158, 10662.026, 394.923, 52898.652 25/06/27,17:22:45,01,09,1, 11.9,1,1, 23.158, 10662.054, 394.928, 52898.672 25/06/27,17:22:45,02,09,1, 11.9,1,1, 23.158, 10662.030, 394.871, 52898.692 25/06/27,17:22:45,03,09,1, 11.9,1,1, 23.158, 10662.062, 394.920, 52898.673 25/06/27,17:22:45,04,09,1, 11.9,1,1, 23.158, 10662.007, 394.877, 52898.700 25/06/27,17:22:45,05,09,1, 11.9,1,1, 23.158, 10662.034, 394.890, 52898.687 25/06/27,17:22:45,06,09,1, 11.9,1,1, 23.158, 10662.031, 394.868, 52898.678 25/06/27,17:22:45,07,09,1, 11.9,1,1, 23.158, 10662.045, 394.854, 52898.663 25/06/27,17:22:45,08,09,1, 11.9,1,1, 23.158, 10662.025, 394.879, 52898.681 25/06/27,17:22:45,09,09,1, 11.9,1,1, 23.158, 10662.048, 394.877, 52898.621 25/06/27,17:22:45,10,09,1, 11.9,1,1, 23.158, 10662.018, 394.898, 52898.682 25/06/27,17:22:45,11,09,1, 11.9,1,1, 23.158, 10662.030, 394.884, 52898.695 25/06/27,17:22:45,12,09,1, 11.9,1,1, 23.158, 10662.041, 394.880, 52898.623 25/06/27,17:22:45,13,09,1, 11.9,1,1, 23.158, 10662.059, 394.897, 52898.603 25/06/27,17:22:45,14,09,1, 11.9,1,1, 23.158, 10662.017, 394.893, 52898.659 25/06/27,17:22:45,15,09,1, 11.9,1,1, 23.158, 10662.041, 394.863, 52898.628 25/06/27,17:22:45,16,09,1, 11.9,1,1, 23.158, 10662.033, 394.853, 52898.706 25/06/27,17:22:45,17,09,1, 11.9,1,1, 23.158, 10662.066, 394.859, 52898.620 25/06/27,17:22:45,18,09,1, 11.9,1,1, 23.158, 10662.047, 394.854, 52898.564 25/06/27,17:22:45,19,09,1, 11.9,1,1, 23.158, 10662.012, 394.855, 52898.534 25/06/27,17:22:46,00,09,1, 12.0,1,1, 23.160, 10662.010, 394.855, 52898.534 25/06/27,17:22:46,01,09,1, 12.0,1,1, 23.160, 10662.068, 394.853, 52898.636 25/06/27,17:22:46,02,09,1, 12.0,1,1, 23.160, 10662.041, 394.857, 52898.650 25/06/27,17:22:46,03,09,1, 12.0,1,1, 23.160, 10662.030, 394.864, 52898.620 25/06/27,17:22:46,04,09,1, 12.0,1,1, 23.160, 10662.033, 394.835, 52898.645 25/06/27,17:22:46,05,09,1, 12.0,1,1, 23.160, 10662.024, 394.821, 52898.615 25/06/27,17:22:46,06,09,1, 12.0,1,1, 23.160, 10662.023, 394.819, 52898.540 25/06/27,17:22:46,07,09,1, 12.0,1,1, 23.160, 10662.037, 394.811, 52898.691 25/06/27,17:22:46,08,09,1, 12.0,1,1, 23.160, 10662.031, 394.810, 52898.583 25/06/27,17:22:46,09,09,1, 12.0,1,1, 23.160, 10662.035, 394.804, 52898.579 25/06/27,17:22:46,10,09,1, 12.0,1,1, 23.160, 10662.038, 394.820, 52898.659 25/06/27,17:22:46,11,09,1, 12.0,1,1, 23.160, 10662.042, 394.812, 52898.663 25/06/27,17:22:46,12,09,1, 12.0,1,1, 23.160, 10662.055, 394.813, 52898.683 25/06/27,17:22:46,13,09,1, 12.0,1,1, 23.160, 10662.032, 394.819, 52898.590 25/06/27,17:22:46,14,09,1, 12.0,1,1, 23.160, 10662.054, 394.782, 52898.592 25/06/27,17:22:46,15,09,1, 12.0,1,1, 23.160, 10662.070, 394.796, 52898.575 25/06/27,17:22:46,16,09,1, 12.0,1,1, 23.160, 10662.057, 394.771, 52898.619 25/06/27,17:22:46,17,09,1, 12.0,1,1, 23.160, 10662.036, 394.797, 52898.563 25/06/27,17:22:46,18,09,1, 12.0,1,1, 23.160, 10662.025, 394.780, 52898.517 25/06/27,17:22:46,19,09,1, 12.0,1,1, 23.160, 10662.020, 394.786, 52898.560 25/06/27,17:22:47,00,10,1, 11.9,1,1, 23.159, 10662.018, 394.786, 52898.560 25/06/27,17:22:47,01,10,1, 11.9,1,1, 23.159, 10662.009, 394.793, 52898.630 25/06/27,17:22:47,02,10,1, 11.9,1,1, 23.159, 10662.015, 394.788, 52898.613 25/06/27,17:22:47,03,10,1, 11.9,1,1, 23.159, 10662.036, 394.784, 52898.588 25/06/27,17:22:47,04,10,1, 11.9,1,1, 23.159, 10662.021, 394.763, 52898.616 25/06/27,17:22:47,05,10,1, 11.9,1,1, 23.159, 10662.016, 394.749, 52898.574 25/06/27,17:22:47,06,10,1, 11.9,1,1, 23.159, 10662.028, 394.758, 52898.533 25/06/27,17:22:47,07,10,1, 11.9,1,1, 23.159, 10662.024, 394.757, 52898.557 25/06/27,17:22:47,08,10,1, 11.9,1,1, 23.159, 10662.040, 394.735, 52898.590 25/06/27,17:22:47,09,10,1, 11.9,1,1, 23.159, 10662.044, 394.772, 52898.618 25/06/27,17:22:47,10,10,1, 11.9,1,1, 23.159, 10662.043, 394.766, 52898.581 25/06/27,17:22:47,11,10,1, 11.9,1,1, 23.159, 10662.021, 394.768, 52898.611 25/06/27,17:22:47,12,10,1, 11.9,1,1, 23.159, 10662.013, 394.755, 52898.580 25/06/27,17:22:47,13,10,1, 11.9,1,1, 23.159, 10662.028, 394.731, 52898.592 25/06/27,17:22:47,14,10,1, 11.9,1,1, 23.159, 10662.041, 394.735, 52898.611 25/06/27,17:22:47,15,10,1, 11.9,1,1, 23.159, 10662.031, 394.714, 52898.586 25/06/27,17:22:47,16,10,1, 11.9,1,1, 23.159, 10662.021, 394.720, 52898.522 25/06/27,17:22:47,17,10,1, 11.9,1,1, 23.159, 10662.014, 394.750, 52898.619 25/06/27,17:22:47,18,10,1, 11.9,1,1, 23.159, 10662.003, 394.754, 52898.538 25/06/27,17:22:47,19,10,1, 11.9,1,1, 23.159, 10662.031, 394.749, 52898.513 25/06/27,17:22:48,00,09,1, 12.0,1,1, 23.159, 10662.026, 394.749, 52898.513 25/06/27,17:22:48,01,09,1, 12.0,1,1, 23.159, 10662.019, 394.743, 52898.548 25/06/27,17:22:48,02,09,1, 12.0,1,1, 23.159, 10662.015, 394.745, 52898.625 25/06/27,17:22:48,03,09,1, 12.0,1,1, 23.159, 10662.017, 394.712, 52898.556 25/06/27,17:22:48,04,09,1, 12.0,1,1, 23.159, 10662.020, 394.713, 52898.565 25/06/27,17:22:48,05,09,1, 12.0,1,1, 23.159, 10662.021, 394.718, 52898.591 25/06/27,17:22:48,06,09,1, 12.0,1,1, 23.159, 10661.985, 394.735, 52898.605 25/06/27,17:22:48,07,09,1, 12.0,1,1, 23.159, 10662.011, 394.725, 52898.604 25/06/27,17:22:48,08,09,1, 12.0,1,1, 23.159, 10662.024, 394.736, 52898.581 25/06/27,17:22:48,09,09,1, 12.0,1,1, 23.159, 10662.025, 394.726, 52898.558 25/06/27,17:22:48,10,09,1, 12.0,1,1, 23.159, 10662.017, 394.707, 52898.527 25/06/27,17:22:48,11,09,1, 12.0,1,1, 23.159, 10662.025, 394.705, 52898.494 25/06/27,17:22:48,12,09,1, 12.0,1,1, 23.159, 10662.013, 394.730, 52898.560 25/06/27,17:22:48,13,09,1, 12.0,1,1, 23.159, 10661.998, 394.695, 52898.609 25/06/27,17:22:48,14,09,1, 12.0,1,1, 23.159, 10662.031, 394.707, 52898.593 25/06/27,17:22:48,15,09,1, 12.0,1,1, 23.159, 10662.018, 394.716, 52898.593 25/06/27,17:22:48,16,09,1, 12.0,1,1, 23.159, 10662.026, 394.718, 52898.599 25/06/27,17:22:48,17,09,1, 12.0,1,1, 23.159, 10662.013, 394.717, 52898.513 25/06/27,17:22:48,18,09,1, 12.0,1,1, 23.159, 10662.026, 394.697, 52898.563 25/06/27,17:22:48,19,09,1, 12.0,1,1, 23.159, 10661.995, 394.691, 52898.503 25/06/27,17:22:49,00,09,1, 11.9,1,1, 23.160, 10661.993, 394.691, 52898.503 25/06/27,17:22:49,01,09,1, 11.9,1,1, 23.160, 10662.034, 394.672, 52898.551 25/06/27,17:22:49,02,09,1, 11.9,1,1, 23.160, 10662.023, 394.700, 52898.507 25/06/27,17:22:49,03,09,1, 11.9,1,1, 23.160, 10662.011, 394.673, 52898.544 25/06/27,17:22:49,04,09,1, 11.9,1,1, 23.160, 10661.999, 394.718, 52898.589 25/06/27,17:22:49,05,09,1, 11.9,1,1, 23.160, 10662.026, 394.711, 52898.609 25/06/27,17:22:49,06,09,1, 11.9,1,1, 23.160, 10661.989, 394.709, 52898.601 25/06/27,17:22:49,07,09,1, 11.9,1,1, 23.160, 10661.985, 394.695, 52898.615 25/06/27,17:22:49,08,09,1, 11.9,1,1, 23.160, 10661.993, 394.679, 52898.583 25/06/27,17:22:49,09,09,1, 11.9,1,1, 23.160, 10661.979, 394.668, 52898.594 25/06/27,17:22:49,10,09,1, 11.9,1,1, 23.160, 10661.989, 394.676, 52898.563 25/06/27,17:22:49,11,09,1, 11.9,1,1, 23.160, 10661.981, 394.681, 52898.551 25/06/27,17:22:49,12,09,1, 11.9,1,1, 23.160, 10661.994, 394.666, 52898.467 25/06/27,17:22:49,13,09,1, 11.9,1,1, 23.160, 10661.978, 394.716, 52898.568 25/06/27,17:22:49,14,09,1, 11.9,1,1, 23.160, 10661.990, 394.711, 52898.594 25/06/27,17:22:49,15,09,1, 11.9,1,1, 23.160, 10661.986, 394.720, 52898.574 25/06/27,17:22:49,16,09,1, 11.9,1,1, 23.160, 10661.971, 394.688, 52898.515 25/06/27,17:22:49,17,09,1, 11.9,1,1, 23.160, 10661.955, 394.669, 52898.472 25/06/27,17:22:49,18,09,1, 11.9,1,1, 23.160, 10661.944, 394.677, 52898.559 25/06/27,17:22:49,19,09,1, 11.9,1,1, 23.160, 10661.957, 394.651, 52898.488 25/06/27,17:22:50,00,08,1, 12.0,1,1, 23.155, 10661.951, 394.651, 52898.488 25/06/27,17:22:50,01,08,1, 12.0,1,1, 23.155, 10661.999, 394.641, 52898.523 25/06/27,17:22:50,02,08,1, 12.0,1,1, 23.155, 10661.982, 394.681, 52898.568 25/06/27,17:22:50,03,08,1, 12.0,1,1, 23.155, 10661.979, 394.681, 52898.576 25/06/27,17:22:50,04,08,1, 12.0,1,1, 23.155, 10661.971, 394.646, 52898.588 25/06/27,17:22:50,05,08,1, 12.0,1,1, 23.155, 10661.969, 394.653, 52898.578 25/06/27,17:22:50,06,08,1, 12.0,1,1, 23.155, 10661.971, 394.661, 52898.590 25/06/27,17:22:50,07,08,1, 12.0,1,1, 23.155, 10661.963, 394.646, 52898.531 25/06/27,17:22:50,08,08,1, 12.0,1,1, 23.155, 10661.950, 394.650, 52898.534 25/06/27,17:22:50,09,08,1, 12.0,1,1, 23.155, 10661.960, 394.626, 52898.439 25/06/27,17:22:50,10,08,1, 12.0,1,1, 23.155, 10661.962, 394.651, 52898.570 25/06/27,17:22:50,11,08,1, 12.0,1,1, 23.155, 10661.973, 394.644, 52898.565 25/06/27,17:22:50,12,08,1, 12.0,1,1, 23.155, 10661.971, 394.642, 52898.545 25/06/27,17:22:50,13,08,1, 12.0,1,1, 23.155, 10661.958, 394.641, 52898.499 25/06/27,17:22:50,14,08,1, 12.0,1,1, 23.155, 10661.934, 394.639, 52898.519 25/06/27,17:22:50,15,08,1, 12.0,1,1, 23.155, 10661.955, 394.642, 52898.479 25/06/27,17:22:50,16,08,1, 12.0,1,1, 23.155, 10661.976, 394.630, 52898.515 25/06/27,17:22:50,17,08,1, 12.0,1,1, 23.155, 10661.976, 394.655, 52898.514 25/06/27,17:22:50,18,08,1, 12.0,1,1, 23.155, 10661.982, 394.651, 52898.468 25/06/27,17:22:50,19,08,1, 12.0,1,1, 23.155, 10661.973, 394.668, 52898.571 25/06/27,17:22:51,00,07,1, 12.0,1,1, 23.160, 10661.968, 394.668, 52898.571 25/06/27,17:22:51,01,07,1, 12.0,1,1, 23.160, 10661.952, 394.634, 52898.535 25/06/27,17:22:51,02,07,1, 12.0,1,1, 23.160, 10661.964, 394.632, 52898.439 25/06/27,17:22:51,03,07,1, 12.0,1,1, 23.160, 10661.955, 394.623, 52898.499 25/06/27,17:22:51,04,07,1, 12.0,1,1, 23.160, 10661.987, 394.620, 52898.446 25/06/27,17:22:51,05,07,1, 12.0,1,1, 23.160, 10661.980, 394.624, 52898.491 25/06/27,17:22:51,06,07,1, 12.0,1,1, 23.160, 10661.949, 394.643, 52898.427 25/06/27,17:22:51,07,07,1, 12.0,1,1, 23.160, 10661.969, 394.650, 52898.461 25/06/27,17:22:51,08,07,1, 12.0,1,1, 23.160, 10661.936, 394.627, 52898.472 25/06/27,17:22:51,09,07,1, 12.0,1,1, 23.160, 10661.956, 394.639, 52898.473 25/06/27,17:22:51,10,07,1, 12.0,1,1, 23.160, 10661.949, 394.634, 52898.482 25/06/27,17:22:51,11,07,1, 12.0,1,1, 23.160, 10661.916, 394.618, 52898.521 25/06/27,17:22:51,12,07,1, 12.0,1,1, 23.160, 10661.962, 394.630, 52898.400 25/06/27,17:22:51,13,07,1, 12.0,1,1, 23.160, 10661.965, 394.618, 52898.447 25/06/27,17:22:51,14,07,1, 12.0,1,1, 23.160, 10661.976, 394.629, 52898.458 25/06/27,17:22:51,15,07,1, 12.0,1,1, 23.160, 10661.977, 394.635, 52898.571 25/06/27,17:22:51,16,07,1, 12.0,1,1, 23.160, 10661.950, 394.635, 52898.488 25/06/27,17:22:51,17,07,1, 12.0,1,1, 23.160, 10661.953, 394.625, 52898.476 25/06/27,17:22:51,18,07,1, 12.0,1,1, 23.160, 10661.941, 394.623, 52898.564 25/06/27,17:22:51,19,07,1, 12.0,1,1, 23.160, 10661.927, 394.601, 52898.472 25/06/27,17:22:52,00,08,1, 11.9,1,1, 23.159, 10661.926, 394.601, 52898.472 25/06/27,17:22:52,01,08,1, 11.9,1,1, 23.159, 10661.941, 394.616, 52898.489 25/06/27,17:22:52,02,08,1, 11.9,1,1, 23.159, 10661.964, 394.626, 52898.444 25/06/27,17:22:52,03,08,1, 11.9,1,1, 23.159, 10661.953, 394.608, 52898.451 25/06/27,17:22:52,04,08,1, 11.9,1,1, 23.159, 10661.936, 394.628, 52898.471 25/06/27,17:22:52,05,08,1, 11.9,1,1, 23.159, 10661.943, 394.623, 52898.475 25/06/27,17:22:52,06,08,1, 11.9,1,1, 23.159, 10661.932, 394.608, 52898.554 25/06/27,17:22:52,07,08,1, 11.9,1,1, 23.159, 10661.960, 394.611, 52898.539 25/06/27,17:22:52,08,08,1, 11.9,1,1, 23.159, 10661.958, 394.611, 52898.484 25/06/27,17:22:52,09,08,1, 11.9,1,1, 23.159, 10661.953, 394.643, 52898.550 25/06/27,17:22:52,10,08,1, 11.9,1,1, 23.159, 10661.931, 394.626, 52898.551 25/06/27,17:22:52,11,08,1, 11.9,1,1, 23.159, 10661.945, 394.609, 52898.542 25/06/27,17:22:52,12,08,1, 11.9,1,1, 23.159, 10661.941, 394.655, 52898.487 25/06/27,17:22:52,13,08,1, 11.9,1,1, 23.159, 10661.943, 394.615, 52898.501 25/06/27,17:22:52,14,08,1, 11.9,1,1, 23.159, 10661.954, 394.612, 52898.487 25/06/27,17:22:52,15,08,1, 11.9,1,1, 23.159, 10661.918, 394.621, 52898.480 25/06/27,17:22:52,16,08,1, 11.9,1,1, 23.159, 10661.951, 394.596, 52898.425 25/06/27,17:22:52,17,08,1, 11.9,1,1, 23.159, 10661.931, 394.614, 52898.550 25/06/27,17:22:52,18,08,1, 11.9,1,1, 23.159, 10661.960, 394.607, 52898.514 25/06/27,17:22:52,19,08,1, 11.9,1,1, 23.159, 10661.980, 394.617, 52898.515 25/06/27,17:22:53,00,08,1, 11.9,1,1, 23.156, 10661.976, 394.617, 52898.515 25/06/27,17:22:53,01,08,1, 11.9,1,1, 23.156, 10661.936, 394.596, 52898.455 25/06/27,17:22:53,02,08,1, 11.9,1,1, 23.156, 10661.952, 394.614, 52898.490 25/06/27,17:22:53,03,08,1, 11.9,1,1, 23.156, 10661.946, 394.607, 52898.449 25/06/27,17:22:53,04,08,1, 11.9,1,1, 23.156, 10661.960, 394.609, 52898.448 25/06/27,17:22:53,05,08,1, 11.9,1,1, 23.156, 10661.950, 394.616, 52898.470 25/06/27,17:22:53,06,08,1, 11.9,1,1, 23.156, 10661.954, 394.620, 52898.488 25/06/27,17:22:53,07,08,1, 11.9,1,1, 23.156, 10661.947, 394.633, 52898.463 25/06/27,17:22:53,08,08,1, 11.9,1,1, 23.156, 10661.946, 394.604, 52898.441 25/06/27,17:22:53,09,08,1, 11.9,1,1, 23.156, 10661.944, 394.606, 52898.448 25/06/27,17:22:53,10,08,1, 11.9,1,1, 23.156, 10661.922, 394.597, 52898.456 25/06/27,17:22:53,11,08,1, 11.9,1,1, 23.156, 10661.974, 394.592, 52898.444 25/06/27,17:22:53,12,08,1, 11.9,1,1, 23.156, 10661.932, 394.627, 52898.424 25/06/27,17:22:53,13,08,1, 11.9,1,1, 23.156, 10661.978, 394.636, 52898.419 25/06/27,17:22:53,14,08,1, 11.9,1,1, 23.156, 10661.963, 394.626, 52898.495 25/06/27,17:22:53,15,08,1, 11.9,1,1, 23.156, 10661.983, 394.621, 52898.462 25/06/27,17:22:53,16,08,1, 11.9,1,1, 23.156, 10661.984, 394.613, 52898.413 25/06/27,17:22:53,17,08,1, 11.9,1,1, 23.156, 10661.950, 394.612, 52898.439 25/06/27,17:22:53,18,08,1, 11.9,1,1, 23.156, 10661.957, 394.611, 52898.489 25/06/27,17:22:53,19,08,1, 11.9,1,1, 23.156, 10661.965, 394.604, 52898.493 25/06/27,17:22:54,00,08,1, 12.0,1,1, 23.157, 10661.960, 394.604, 52898.493 25/06/27,17:22:54,01,08,1, 12.0,1,1, 23.157, 10661.955, 394.634, 52898.426 25/06/27,17:22:54,02,08,1, 12.0,1,1, 23.157, 10661.977, 394.608, 52898.503 25/06/27,17:22:54,03,08,1, 12.0,1,1, 23.157, 10661.991, 394.638, 52898.494 25/06/27,17:22:54,04,08,1, 12.0,1,1, 23.157, 10661.983, 394.630, 52898.531 25/06/27,17:22:54,05,08,1, 12.0,1,1, 23.157, 10661.972, 394.628, 52898.529 25/06/27,17:22:54,06,08,1, 12.0,1,1, 23.157, 10661.954, 394.636, 52898.513 25/06/27,17:22:54,07,08,1, 12.0,1,1, 23.157, 10661.983, 394.610, 52898.449 25/06/27,17:22:54,08,08,1, 12.0,1,1, 23.157, 10661.976, 394.633, 52898.454 25/06/27,17:22:54,09,08,1, 12.0,1,1, 23.157, 10661.969, 394.626, 52898.545 25/06/27,17:22:54,10,08,1, 12.0,1,1, 23.157, 10661.997, 394.636, 52898.436 25/06/27,17:22:54,11,08,1, 12.0,1,1, 23.157, 10661.995, 394.635, 52898.438 25/06/27,17:22:54,12,08,1, 12.0,1,1, 23.157, 10661.966, 394.594, 52898.484 25/06/27,17:22:54,13,08,1, 12.0,1,1, 23.157, 10661.962, 394.617, 52898.544 25/06/27,17:22:54,14,08,1, 12.0,1,1, 23.157, 10661.987, 394.610, 52898.515 25/06/27,17:22:54,15,08,1, 12.0,1,1, 23.157, 10661.982, 394.628, 52898.565 25/06/27,17:22:54,16,08,1, 12.0,1,1, 23.157, 10662.003, 394.619, 52898.542 25/06/27,17:22:54,17,08,1, 12.0,1,1, 23.157, 10661.979, 394.640, 52898.502 25/06/27,17:22:54,18,08,1, 12.0,1,1, 23.157, 10661.979, 394.608, 52898.431 25/06/27,17:22:54,19,08,1, 12.0,1,1, 23.157, 10661.980, 394.635, 52898.425 25/06/27,17:22:55,00,08,1, 11.9,1,1, 23.155, 10661.976, 394.635, 52898.425 25/06/27,17:22:55,01,08,1, 11.9,1,1, 23.155, 10661.981, 394.620, 52898.451 25/06/27,17:22:55,02,08,1, 11.9,1,1, 23.155, 10661.996, 394.599, 52898.388 25/06/27,17:22:55,03,08,1, 11.9,1,1, 23.155, 10661.976, 394.628, 52898.467 25/06/27,17:22:55,04,08,1, 11.9,1,1, 23.155, 10662.005, 394.637, 52898.485 25/06/27,17:22:55,05,08,1, 11.9,1,1, 23.155, 10662.001, 394.620, 52898.465 25/06/27,17:22:55,06,08,1, 11.9,1,1, 23.155, 10661.982, 394.623, 52898.469 25/06/27,17:22:55,07,08,1, 11.9,1,1, 23.155, 10661.971, 394.632, 52898.559 25/06/27,17:22:55,08,08,1, 11.9,1,1, 23.155, 10661.998, 394.613, 52898.473 25/06/27,17:22:55,09,08,1, 11.9,1,1, 23.155, 10661.984, 394.631, 52898.449 25/06/27,17:22:55,10,08,1, 11.9,1,1, 23.155, 10661.973, 394.621, 52898.472 25/06/27,17:22:55,11,08,1, 11.9,1,1, 23.155, 10661.993, 394.661, 52898.500 25/06/27,17:22:55,12,08,1, 11.9,1,1, 23.155, 10662.000, 394.663, 52898.465 25/06/27,17:22:55,13,08,1, 11.9,1,1, 23.155, 10662.017, 394.627, 52898.436 25/06/27,17:22:55,14,08,1, 11.9,1,1, 23.155, 10662.032, 394.634, 52898.428 25/06/27,17:22:55,15,08,1, 11.9,1,1, 23.155, 10661.999, 394.633, 52898.413 25/06/27,17:22:55,16,08,1, 11.9,1,1, 23.155, 10662.024, 394.630, 52898.447 25/06/27,17:22:55,17,08,1, 11.9,1,1, 23.155, 10662.013, 394.621, 52898.536 25/06/27,17:22:55,18,08,1, 11.9,1,1, 23.155, 10662.019, 394.649, 52898.541 25/06/27,17:22:55,19,08,1, 11.9,1,1, 23.155, 10662.014, 394.668, 52898.524 25/06/27,17:22:56,00,07,1, 12.0,1,1, 23.157, 10662.010, 394.668, 52898.524 25/06/27,17:22:56,01,07,1, 12.0,1,1, 23.157, 10661.997, 394.657, 52898.455 25/06/27,17:22:56,02,07,1, 12.0,1,1, 23.157, 10662.026, 394.630, 52898.479 25/06/27,17:22:56,03,07,1, 12.0,1,1, 23.157, 10662.031, 394.628, 52898.444 25/06/27,17:22:56,04,07,1, 12.0,1,1, 23.157, 10662.018, 394.636, 52898.430 25/06/27,17:22:56,05,07,1, 12.0,1,1, 23.157, 10662.038, 394.662, 52898.526 25/06/27,17:22:56,06,07,1, 12.0,1,1, 23.157, 10662.038, 394.672, 52898.473 25/06/27,17:22:56,07,07,1, 12.0,1,1, 23.157, 10662.032, 394.654, 52898.619 25/06/27,17:22:56,08,07,1, 12.0,1,1, 23.157, 10662.038, 394.643, 52898.496 25/06/27,17:22:56,09,07,1, 12.0,1,1, 23.157, 10662.028, 394.630, 52898.509 25/06/27,17:22:56,10,07,1, 12.0,1,1, 23.157, 10662.053, 394.629, 52898.493 25/06/27,17:22:56,11,07,1, 12.0,1,1, 23.157, 10662.059, 394.657, 52898.510 25/06/27,17:22:56,12,07,1, 12.0,1,1, 23.157, 10662.033, 394.668, 52898.565 25/06/27,17:22:56,13,07,1, 12.0,1,1, 23.157, 10662.060, 394.675, 52898.510 25/06/27,17:22:56,14,07,1, 12.0,1,1, 23.157, 10662.068, 394.652, 52898.558 25/06/27,17:22:56,15,07,1, 12.0,1,1, 23.157, 10662.045, 394.648, 52898.568 25/06/27,17:22:56,16,07,1, 12.0,1,1, 23.157, 10662.051, 394.643, 52898.502 25/06/27,17:22:56,17,07,1, 12.0,1,1, 23.157, 10662.064, 394.621, 52898.506 25/06/27,17:22:56,18,07,1, 12.0,1,1, 23.157, 10662.073, 394.647, 52898.554 25/06/27,17:22:56,19,07,1, 12.0,1,1, 23.157, 10662.054, 394.657, 52898.580 25/06/27,17:22:57,00,08,1, 11.9,1,1, 23.164, 10662.051, 394.657, 52898.580 25/06/27,17:22:57,01,08,1, 11.9,1,1, 23.164, 10662.054, 394.630, 52898.590 25/06/27,17:22:57,02,08,1, 11.9,1,1, 23.164, 10662.110, 394.847, 52899.503 25/06/27,17:22:57,03,08,1, 11.9,1,1, 23.164, 10662.061, 394.895, 52899.631 25/06/27,17:22:57,04,08,1, 11.9,1,1, 23.164, 10662.097, 394.877, 52899.543 25/06/27,17:22:57,05,08,1, 11.9,1,1, 23.164, 10662.084, 394.862, 52899.533 25/06/27,17:22:57,06,08,1, 11.9,1,1, 23.164, 10662.099, 394.839, 52899.462 25/06/27,17:22:57,07,08,1, 11.9,1,1, 23.164, 10662.099, 394.863, 52899.557 25/06/27,17:22:57,08,08,1, 11.9,1,1, 23.164, 10662.129, 394.870, 52899.508 25/06/27,17:22:57,09,08,1, 11.9,1,1, 23.164, 10662.106, 394.861, 52899.561 25/06/27,17:22:57,10,08,1, 11.9,1,1, 23.164, 10662.134, 394.877, 52899.535 25/06/27,17:22:57,11,08,1, 11.9,1,1, 23.164, 10662.105, 394.896, 52899.503 25/06/27,17:22:57,12,08,1, 11.9,1,1, 23.164, 10662.134, 394.849, 52899.508 25/06/27,17:22:57,13,08,1, 11.9,1,1, 23.164, 10662.125, 394.858, 52899.498 25/06/27,17:22:57,14,08,1, 11.9,1,1, 23.164, 10662.143, 394.878, 52899.614 25/06/27,17:22:57,15,08,1, 11.9,1,1, 23.164, 10662.151, 394.856, 52899.557 25/06/27,17:22:57,16,08,1, 11.9,1,1, 23.164, 10662.125, 394.864, 52899.523 25/06/27,17:22:57,17,08,1, 11.9,1,1, 23.164, 10662.147, 394.840, 52899.533 25/06/27,17:22:57,18,08,1, 11.9,1,1, 23.164, 10662.161, 394.834, 52899.530 25/06/27,17:22:57,19,08,1, 11.9,1,1, 23.164, 10662.141, 394.847, 52899.538 25/06/27,17:22:58,00,08,1, 11.9,1,1, 23.162, 10662.135, 394.847, 52899.538 25/06/27,17:22:58,01,08,1, 11.9,1,1, 23.162, 10662.156, 394.873, 52899.558 25/06/27,17:22:58,02,08,1, 11.9,1,1, 23.162, 10662.175, 394.868, 52899.586 25/06/27,17:22:58,03,08,1, 11.9,1,1, 23.162, 10662.161, 394.869, 52899.562 25/06/27,17:22:58,04,08,1, 11.9,1,1, 23.162, 10662.183, 394.851, 52899.451 25/06/27,17:22:58,05,08,1, 11.9,1,1, 23.162, 10662.169, 394.866, 52899.539 25/06/27,17:22:58,06,08,1, 11.9,1,1, 23.162, 10662.160, 394.869, 52899.516 25/06/27,17:22:58,07,08,1, 11.9,1,1, 23.162, 10662.130, 394.848, 52899.543 25/06/27,17:22:58,08,08,1, 11.9,1,1, 23.162, 10662.173, 394.859, 52899.442 25/06/27,17:22:58,09,08,1, 11.9,1,1, 23.162, 10662.189, 394.866, 52899.412 25/06/27,17:22:58,10,08,1, 11.9,1,1, 23.162, 10662.181, 394.857, 52899.459 25/06/27,17:22:58,11,08,1, 11.9,1,1, 23.162, 10662.193, 394.874, 52899.512 25/06/27,17:22:58,12,08,1, 11.9,1,1, 23.162, 10662.188, 394.845, 52899.502 25/06/27,17:22:58,13,08,1, 11.9,1,1, 23.162, 10662.177, 394.843, 52899.491 25/06/27,17:22:58,14,08,1, 11.9,1,1, 23.162, 10662.216, 394.855, 52899.549 25/06/27,17:22:58,15,08,1, 11.9,1,1, 23.162, 10662.185, 394.861, 52899.490 25/06/27,17:22:58,16,08,1, 11.9,1,1, 23.162, 10662.169, 394.844, 52899.454 25/06/27,17:22:58,17,08,1, 11.9,1,1, 23.162, 10662.164, 394.824, 52899.472 25/06/27,17:22:58,18,08,1, 11.9,1,1, 23.162, 10662.182, 394.833, 52899.441 25/06/27,17:22:58,19,08,1, 11.9,1,1, 23.162, 10662.164, 394.847, 52899.455 25/06/27,17:22:59,00,08,1, 11.9,1,1, 23.162, 10662.160, 394.847, 52899.455 25/06/27,17:22:59,01,08,1, 11.9,1,1, 23.162, 10662.180, 394.827, 52899.429 25/06/27,17:22:59,02,08,1, 11.9,1,1, 23.162, 10662.207, 394.823, 52899.472 25/06/27,17:22:59,03,08,1, 11.9,1,1, 23.162, 10662.196, 394.823, 52899.499 25/06/27,17:22:59,04,08,1, 11.9,1,1, 23.162, 10662.175, 394.809, 52899.435 25/06/27,17:22:59,05,08,1, 11.9,1,1, 23.162, 10662.187, 394.847, 52899.489 25/06/27,17:22:59,06,08,1, 11.9,1,1, 23.162, 10662.209, 394.797, 52899.477 25/06/27,17:22:59,07,08,1, 11.9,1,1, 23.162, 10662.205, 394.817, 52899.475 25/06/27,17:22:59,08,08,1, 11.9,1,1, 23.162, 10662.176, 394.831, 52899.488 25/06/27,17:22:59,09,08,1, 11.9,1,1, 23.162, 10662.200, 394.818, 52899.461 25/06/27,17:22:59,10,08,1, 11.9,1,1, 23.162, 10662.204, 394.828, 52899.469 25/06/27,17:22:59,11,08,1, 11.9,1,1, 23.162, 10662.232, 394.801, 52899.456 25/06/27,17:22:59,12,08,1, 11.9,1,1, 23.162, 10662.193, 394.816, 52899.470 25/06/27,17:22:59,13,08,1, 11.9,1,1, 23.162, 10662.202, 394.811, 52899.498 25/06/27,17:22:59,14,08,1, 11.9,1,1, 23.162, 10662.223, 394.792, 52899.476 25/06/27,17:22:59,15,08,1, 11.9,1,1, 23.162, 10662.201, 394.819, 52899.482 25/06/27,17:22:59,16,08,1, 11.9,1,1, 23.162, 10662.221, 394.788, 52899.463 25/06/27,17:22:59,17,08,1, 11.9,1,1, 23.162, 10662.236, 394.818, 52899.458 25/06/27,17:22:59,18,08,1, 11.9,1,1, 23.162, 10662.224, 394.770, 52899.471 25/06/27,17:22:59,19,08,1, 11.9,1,1, 23.162, 10662.210, 394.763, 52899.490 25/06/27,17:23:00,00,10,1, 11.9,1,1, 23.156, 10662.202, 394.763, 52899.490 25/06/27,17:23:00,01,10,1, 11.9,1,1, 23.156, 10662.222, 394.801, 52899.477 25/06/27,17:23:00,02,10,1, 11.9,1,1, 23.156, 10662.199, 394.561, 52898.528 25/06/27,17:23:00,03,10,1, 11.9,1,1, 23.156, 10662.209, 394.534, 52898.408 25/06/27,17:23:00,04,10,1, 11.9,1,1, 23.156, 10662.211, 394.546, 52898.376 25/06/27,17:23:00,05,10,1, 11.9,1,1, 23.156, 10662.252, 394.544, 52898.425 25/06/27,17:23:00,06,10,1, 11.9,1,1, 23.156, 10662.230, 394.545, 52898.479 25/06/27,17:23:00,07,10,1, 11.9,1,1, 23.156, 10662.218, 394.553, 52898.481 25/06/27,17:23:00,08,10,1, 11.9,1,1, 23.156, 10662.212, 394.528, 52898.411 25/06/27,17:23:00,09,10,1, 11.9,1,1, 23.156, 10662.226, 394.520, 52898.428 25/06/27,17:23:00,10,10,1, 11.9,1,1, 23.156, 10662.223, 394.550, 52898.430 25/06/27,17:23:00,11,10,1, 11.9,1,1, 23.156, 10662.212, 394.541, 52898.450 25/06/27,17:23:00,12,10,1, 11.9,1,1, 23.156, 10662.219, 394.568, 52898.471 25/06/27,17:23:00,13,10,1, 11.9,1,1, 23.156, 10662.226, 394.554, 52898.457 25/06/27,17:23:00,14,10,1, 11.9,1,1, 23.156, 10662.224, 394.525, 52898.430 25/06/27,17:23:00,15,10,1, 11.9,1,1, 23.156, 10662.238, 394.527, 52898.426 25/06/27,17:23:00,16,10,1, 11.9,1,1, 23.156, 10662.223, 394.532, 52898.394 25/06/27,17:23:00,17,10,1, 11.9,1,1, 23.156, 10662.222, 394.525, 52898.436 25/06/27,17:23:00,18,10,1, 11.9,1,1, 23.156, 10662.230, 394.536, 52898.450 25/06/27,17:23:00,19,10,1, 11.9,1,1, 23.156, 10662.230, 394.559, 52898.471 25/06/27,17:23:01,00,10,1, 11.9,1,1, 23.151, 10662.227, 394.559, 52898.471 25/06/27,17:23:01,01,10,1, 11.9,1,1, 23.151, 10662.218, 394.509, 52898.406 25/06/27,17:23:01,02,10,1, 11.9,1,1, 23.151, 10662.222, 394.505, 52898.414 25/06/27,17:23:01,03,10,1, 11.9,1,1, 23.151, 10662.240, 394.495, 52898.442 25/06/27,17:23:01,04,10,1, 11.9,1,1, 23.151, 10662.240, 394.511, 52898.445 25/06/27,17:23:01,05,10,1, 11.9,1,1, 23.151, 10662.238, 394.528, 52898.475 25/06/27,17:23:01,06,10,1, 11.9,1,1, 23.151, 10662.241, 394.535, 52898.448 25/06/27,17:23:01,07,10,1, 11.9,1,1, 23.151, 10662.265, 394.510, 52898.455 25/06/27,17:23:01,08,10,1, 11.9,1,1, 23.151, 10662.250, 394.502, 52898.392 25/06/27,17:23:01,09,10,1, 11.9,1,1, 23.151, 10662.263, 394.498, 52898.435 25/06/27,17:23:01,10,10,1, 11.9,1,1, 23.151, 10662.242, 394.472, 52898.412 25/06/27,17:23:01,11,10,1, 11.9,1,1, 23.151, 10662.241, 394.493, 52898.385 25/06/27,17:23:01,12,10,1, 11.9,1,1, 23.151, 10662.272, 394.495, 52898.419 25/06/27,17:23:01,13,10,1, 11.9,1,1, 23.151, 10662.243, 394.510, 52898.443 25/06/27,17:23:01,14,10,1, 11.9,1,1, 23.151, 10662.257, 394.488, 52898.436 25/06/27,17:23:01,15,10,1, 11.9,1,1, 23.151, 10662.253, 394.506, 52898.394 25/06/27,17:23:01,16,10,1, 11.9,1,1, 23.151, 10662.267, 394.451, 52898.411 25/06/27,17:23:01,17,10,1, 11.9,1,1, 23.151, 10662.289, 394.490, 52898.417 25/06/27,17:23:01,18,10,1, 11.9,1,1, 23.151, 10662.275, 394.467, 52898.491 25/06/27,17:23:01,19,10,1, 11.9,1,1, 23.151, 10662.283, 394.485, 52898.458 25/06/27,17:23:02,00,10,1, 12.0,1,1, 23.158, 10662.277, 394.485, 52898.458 25/06/27,17:23:02,01,10,1, 12.0,1,1, 23.158, 10662.297, 394.484, 52898.461 25/06/27,17:23:02,02,10,1, 12.0,1,1, 23.158, 10662.267, 394.454, 52898.424 25/06/27,17:23:02,03,10,1, 12.0,1,1, 23.158, 10662.320, 394.483, 52898.415 25/06/27,17:23:02,04,10,1, 12.0,1,1, 23.158, 10662.318, 394.473, 52898.425 25/06/27,17:23:02,05,10,1, 12.0,1,1, 23.158, 10662.309, 394.487, 52898.422 25/06/27,17:23:02,06,10,1, 12.0,1,1, 23.158, 10662.323, 394.521, 52898.461 25/06/27,17:23:02,07,10,1, 12.0,1,1, 23.158, 10662.325, 394.495, 52898.448 25/06/27,17:23:02,08,10,1, 12.0,1,1, 23.158, 10662.301, 394.465, 52898.422 25/06/27,17:23:02,09,10,1, 12.0,1,1, 23.158, 10662.325, 394.444, 52898.420 25/06/27,17:23:02,10,10,1, 12.0,1,1, 23.158, 10662.325, 394.474, 52898.421 25/06/27,17:23:02,11,10,1, 12.0,1,1, 23.158, 10662.333, 394.507, 52898.430 25/06/27,17:23:02,12,10,1, 12.0,1,1, 23.158, 10662.312, 394.511, 52898.438 25/06/27,17:23:02,13,10,1, 12.0,1,1, 23.158, 10662.323, 394.508, 52898.377 25/06/27,17:23:02,14,10,1, 12.0,1,1, 23.158, 10662.330, 394.490, 52898.402 25/06/27,17:23:02,15,10,1, 12.0,1,1, 23.158, 10662.326, 394.476, 52898.407 25/06/27,17:23:02,16,10,1, 12.0,1,1, 23.158, 10662.330, 394.448, 52898.397 25/06/27,17:23:02,17,10,1, 12.0,1,1, 23.158, 10662.343, 394.470, 52898.382 25/06/27,17:23:02,18,10,1, 12.0,1,1, 23.158, 10662.344, 394.491, 52898.404 25/06/27,17:23:02,19,10,1, 12.0,1,1, 23.158, 10662.355, 394.484, 52898.397 25/06/27,17:23:03,00,10,1, 11.9,1,1, 23.152, 10662.352, 394.484, 52898.397 25/06/27,17:23:03,01,10,1, 11.9,1,1, 23.152, 10662.337, 394.493, 52898.412 25/06/27,17:23:03,02,10,1, 11.9,1,1, 23.152, 10662.346, 394.467, 52898.417 25/06/27,17:23:03,03,10,1, 11.9,1,1, 23.152, 10662.370, 394.492, 52898.412 25/06/27,17:23:03,04,10,1, 11.9,1,1, 23.152, 10662.355, 394.465, 52898.376 25/06/27,17:23:03,05,10,1, 11.9,1,1, 23.152, 10662.376, 394.475, 52898.449 25/06/27,17:23:03,06,10,1, 11.9,1,1, 23.152, 10662.350, 394.502, 52898.418 25/06/27,17:23:03,07,10,1, 11.9,1,1, 23.152, 10662.377, 394.494, 52898.382 25/06/27,17:23:03,08,10,1, 11.9,1,1, 23.152, 10662.368, 394.470, 52898.388 25/06/27,17:23:03,09,10,1, 11.9,1,1, 23.152, 10662.383, 394.455, 52898.379 25/06/27,17:23:03,10,10,1, 11.9,1,1, 23.152, 10662.380, 394.474, 52898.385 25/06/27,17:23:03,11,10,1, 11.9,1,1, 23.152, 10662.363, 394.477, 52898.407 25/06/27,17:23:03,12,10,1, 11.9,1,1, 23.152, 10662.398, 394.488, 52898.402 25/06/27,17:23:03,13,10,1, 11.9,1,1, 23.152, 10662.367, 394.467, 52898.425 25/06/27,17:23:03,14,10,1, 11.9,1,1, 23.152, 10662.360, 394.467, 52898.408 25/06/27,17:23:03,15,10,1, 11.9,1,1, 23.152, 10662.368, 394.457, 52898.403 25/06/27,17:23:03,16,10,1, 11.9,1,1, 23.152, 10662.370, 394.453, 52898.386 25/06/27,17:23:03,17,10,1, 11.9,1,1, 23.152, 10662.398, 394.488, 52898.410 25/06/27,17:23:03,18,10,1, 11.9,1,1, 23.152, 10662.408, 394.502, 52898.376 25/06/27,17:23:03,19,10,1, 11.9,1,1, 23.152, 10662.410, 394.475, 52898.405 25/06/27,17:23:04,00,10,1, 11.9,1,1, 23.156, 10662.402, 394.475, 52898.405 25/06/27,17:23:04,01,10,1, 11.9,1,1, 23.156, 10662.396, 394.469, 52898.380 25/06/27,17:23:04,02,10,1, 11.9,1,1, 23.156, 10662.376, 394.474, 52898.416 25/06/27,17:23:04,03,10,1, 11.9,1,1, 23.156, 10662.411, 394.485, 52898.452 25/06/27,17:23:04,04,10,1, 11.9,1,1, 23.156, 10662.415, 394.476, 52898.403 25/06/27,17:23:04,05,10,1, 11.9,1,1, 23.156, 10662.427, 394.462, 52898.395 25/06/27,17:23:04,06,10,1, 11.9,1,1, 23.156, 10662.406, 394.469, 52898.397 25/06/27,17:23:04,07,10,1, 11.9,1,1, 23.156, 10662.417, 394.469, 52898.422 25/06/27,17:23:04,08,10,1, 11.9,1,1, 23.156, 10662.413, 394.465, 52898.385 25/06/27,17:23:04,09,10,1, 11.9,1,1, 23.156, 10662.422, 394.456, 52898.403 25/06/27,17:23:04,10,10,1, 11.9,1,1, 23.156, 10662.429, 394.501, 52898.413 25/06/27,17:23:04,11,10,1, 11.9,1,1, 23.156, 10662.393, 394.515, 52898.414 25/06/27,17:23:04,12,10,1, 11.9,1,1, 23.156, 10662.437, 394.487, 52898.347 25/06/27,17:23:04,13,10,1, 11.9,1,1, 23.156, 10662.424, 394.475, 52898.375 25/06/27,17:23:04,14,10,1, 11.9,1,1, 23.156, 10662.406, 394.450, 52898.407 25/06/27,17:23:04,15,10,1, 11.9,1,1, 23.156, 10662.417, 394.440, 52898.412 25/06/27,17:23:04,16,10,1, 11.9,1,1, 23.156, 10662.414, 394.486, 52898.435 25/06/27,17:23:04,17,10,1, 11.9,1,1, 23.156, 10662.442, 394.494, 52898.440 25/06/27,17:23:04,18,10,1, 11.9,1,1, 23.156, 10662.430, 394.492, 52898.411 25/06/27,17:23:04,19,10,1, 11.9,1,1, 23.156, 10662.425, 394.481, 52898.455 25/06/27,17:23:05,00,10,1, 11.9,1,1, 23.158, 10662.419, 394.481, 52898.455 25/06/27,17:23:05,01,10,1, 11.9,1,1, 23.158, 10662.406, 394.481, 52898.417 25/06/27,17:23:05,02,10,1, 11.9,1,1, 23.158, 10662.422, 394.479, 52898.417 25/06/27,17:23:05,03,10,1, 11.9,1,1, 23.158, 10662.448, 394.477, 52898.430 25/06/27,17:23:05,04,10,1, 11.9,1,1, 23.158, 10662.452, 394.481, 52898.427 25/06/27,17:23:05,05,10,1, 11.9,1,1, 23.158, 10662.434, 394.456, 52898.408 25/06/27,17:23:05,06,10,1, 11.9,1,1, 23.158, 10662.424, 394.441, 52898.383 25/06/27,17:23:05,07,10,1, 11.9,1,1, 23.158, 10662.446, 394.464, 52898.403 25/06/27,17:23:05,08,10,1, 11.9,1,1, 23.158, 10662.449, 394.488, 52898.443 25/06/27,17:23:05,09,10,1, 11.9,1,1, 23.158, 10662.487, 394.473, 52898.443 25/06/27,17:23:05,10,10,1, 11.9,1,1, 23.158, 10662.462, 394.469, 52898.439 25/06/27,17:23:05,11,10,1, 11.9,1,1, 23.158, 10662.444, 394.462, 52898.364 25/06/27,17:23:05,12,10,1, 11.9,1,1, 23.158, 10662.462, 394.470, 52898.442 25/06/27,17:23:05,13,10,1, 11.9,1,1, 23.158, 10662.466, 394.453, 52898.438 25/06/27,17:23:05,14,10,1, 11.9,1,1, 23.158, 10662.474, 394.455, 52898.402 25/06/27,17:23:05,15,10,1, 11.9,1,1, 23.158, 10662.466, 394.491, 52898.396 25/06/27,17:23:05,16,10,1, 11.9,1,1, 23.158, 10662.480, 394.489, 52898.431 25/06/27,17:23:05,17,10,1, 11.9,1,1, 23.158, 10662.487, 394.473, 52898.391 25/06/27,17:23:05,18,10,1, 11.9,1,1, 23.158, 10662.477, 394.450, 52898.388 25/06/27,17:23:05,19,10,1, 11.9,1,1, 23.158, 10662.484, 394.448, 52898.366 25/06/27,17:23:06,00,10,1, 11.9,1,1, 23.156, 10662.477, 394.448, 52898.366 25/06/27,17:23:06,01,10,1, 11.9,1,1, 23.156, 10662.477, 394.479, 52898.441 25/06/27,17:23:06,02,10,1, 11.9,1,1, 23.156, 10662.469, 394.469, 52898.408 25/06/27,17:23:06,03,10,1, 11.9,1,1, 23.156, 10662.487, 394.469, 52898.381 25/06/27,17:23:06,04,10,1, 11.9,1,1, 23.156, 10662.488, 394.462, 52898.405 25/06/27,17:23:06,05,10,1, 11.9,1,1, 23.156, 10662.495, 394.462, 52898.395 25/06/27,17:23:06,06,10,1, 11.9,1,1, 23.156, 10662.505, 394.456, 52898.403 25/06/27,17:23:06,07,10,1, 11.9,1,1, 23.156, 10662.503, 394.460, 52898.378 25/06/27,17:23:06,08,10,1, 11.9,1,1, 23.156, 10662.501, 394.461, 52898.381 25/06/27,17:23:06,09,10,1, 11.9,1,1, 23.156, 10662.491, 394.475, 52898.411 25/06/27,17:23:06,10,10,1, 11.9,1,1, 23.156, 10662.490, 394.458, 52898.380 25/06/27,17:23:06,11,10,1, 11.9,1,1, 23.156, 10662.503, 394.482, 52898.350 25/06/27,17:23:06,12,10,1, 11.9,1,1, 23.156, 10662.485, 394.454, 52898.422 25/06/27,17:23:06,13,10,1, 11.9,1,1, 23.156, 10662.516, 394.477, 52898.439 25/06/27,17:23:06,14,10,1, 11.9,1,1, 23.156, 10662.511, 394.472, 52898.417 25/06/27,17:23:06,15,10,1, 11.9,1,1, 23.156, 10662.518, 394.479, 52898.386 25/06/27,17:23:06,16,10,1, 11.9,1,1, 23.156, 10662.506, 394.452, 52898.419 25/06/27,17:23:06,17,10,1, 11.9,1,1, 23.156, 10662.530, 394.457, 52898.411 25/06/27,17:23:06,18,10,1, 11.9,1,1, 23.156, 10662.523, 394.479, 52898.437 25/06/27,17:23:06,19,10,1, 11.9,1,1, 23.156, 10662.533, 394.451, 52898.393 25/06/27,17:23:07,00,10,1, 12.0,1,1, 23.157, 10662.527, 394.451, 52898.393 25/06/27,17:23:07,01,10,1, 12.0,1,1, 23.157, 10662.531, 394.464, 52898.450 25/06/27,17:23:07,02,10,1, 12.0,1,1, 23.157, 10662.543, 394.466, 52898.386 25/06/27,17:23:07,03,10,1, 12.0,1,1, 23.157, 10662.545, 394.454, 52898.374 25/06/27,17:23:07,04,10,1, 12.0,1,1, 23.157, 10662.517, 394.440, 52898.372 25/06/27,17:23:07,05,10,1, 12.0,1,1, 23.157, 10662.568, 394.478, 52898.396 25/06/27,17:23:07,06,10,1, 12.0,1,1, 23.157, 10662.559, 394.501, 52898.483 25/06/27,17:23:07,07,10,1, 12.0,1,1, 23.157, 10662.555, 394.465, 52898.335 25/06/27,17:23:07,08,10,1, 12.0,1,1, 23.157, 10662.548, 394.456, 52898.394 25/06/27,17:23:07,09,10,1, 12.0,1,1, 23.157, 10662.549, 394.438, 52898.375 25/06/27,17:23:07,10,10,1, 12.0,1,1, 23.157, 10662.547, 394.461, 52898.375 25/06/27,17:23:07,11,10,1, 12.0,1,1, 23.157, 10662.571, 394.467, 52898.413 25/06/27,17:23:07,12,10,1, 12.0,1,1, 23.157, 10662.577, 394.470, 52898.475 25/06/27,17:23:07,13,10,1, 12.0,1,1, 23.157, 10662.574, 394.462, 52898.381 25/06/27,17:23:07,14,10,1, 12.0,1,1, 23.157, 10662.554, 394.482, 52898.426 25/06/27,17:23:07,15,10,1, 12.0,1,1, 23.157, 10662.599, 394.477, 52898.399 25/06/27,17:23:07,16,10,1, 12.0,1,1, 23.157, 10662.566, 394.441, 52898.356 25/06/27,17:23:07,17,10,1, 12.0,1,1, 23.157, 10662.599, 394.462, 52898.437 25/06/27,17:23:07,18,10,1, 12.0,1,1, 23.157, 10662.613, 394.493, 52898.386 25/06/27,17:23:07,19,10,1, 12.0,1,1, 23.157, 10662.581, 394.458, 52898.336 25/06/27,17:23:08,00,10,1, 12.0,1,1, 23.151, 10662.577, 394.458, 52898.336 25/06/27,17:23:08,01,10,1, 12.0,1,1, 23.151, 10662.573, 394.445, 52898.386 25/06/27,17:23:08,02,10,1, 12.0,1,1, 23.151, 10662.582, 394.460, 52898.404 25/06/27,17:23:08,03,10,1, 12.0,1,1, 23.151, 10662.591, 394.481, 52898.449 25/06/27,17:23:08,04,10,1, 12.0,1,1, 23.151, 10662.588, 394.480, 52898.408 25/06/27,17:23:08,05,10,1, 12.0,1,1, 23.151, 10662.584, 394.473, 52898.455 25/06/27,17:23:08,06,10,1, 12.0,1,1, 23.151, 10662.618, 394.446, 52898.415 25/06/27,17:23:08,07,10,1, 12.0,1,1, 23.151, 10662.599, 394.468, 52898.339 25/06/27,17:23:08,08,10,1, 12.0,1,1, 23.151, 10662.615, 394.451, 52898.364 25/06/27,17:23:08,09,10,1, 12.0,1,1, 23.151, 10662.615, 394.456, 52898.320 25/06/27,17:23:08,10,10,1, 12.0,1,1, 23.151, 10662.617, 394.485, 52898.448 25/06/27,17:23:08,11,10,1, 12.0,1,1, 23.151, 10662.619, 394.487, 52898.437 25/06/27,17:23:08,12,10,1, 12.0,1,1, 23.151, 10662.603, 394.478, 52898.397 25/06/27,17:23:08,13,10,1, 12.0,1,1, 23.151, 10662.609, 394.473, 52898.402 25/06/27,17:23:08,14,10,1, 12.0,1,1, 23.151, 10662.616, 394.479, 52898.460 25/06/27,17:23:08,15,10,1, 12.0,1,1, 23.151, 10662.626, 394.484, 52898.463 25/06/27,17:23:08,16,10,1, 12.0,1,1, 23.151, 10662.623, 394.504, 52898.540 25/06/27,17:23:08,17,10,1, 12.0,1,1, 23.151, 10662.598, 394.489, 52898.356 25/06/27,17:23:08,18,10,1, 12.0,1,1, 23.151, 10662.620, 394.472, 52898.406 25/06/27,17:23:08,19,10,1, 12.0,1,1, 23.151, 10662.623, 394.465, 52898.385 25/06/27,17:23:09,00,09,1, 12.0,1,1, 23.158, 10662.619, 394.465, 52898.385 25/06/27,17:23:09,01,09,1, 12.0,1,1, 23.158, 10662.625, 394.487, 52898.407 25/06/27,17:23:09,02,09,1, 12.0,1,1, 23.158, 10662.661, 394.507, 52898.456 25/06/27,17:23:09,03,09,1, 12.0,1,1, 23.158, 10662.648, 394.489, 52898.378 25/06/27,17:23:09,04,09,1, 12.0,1,1, 23.158, 10662.646, 394.469, 52898.370 25/06/27,17:23:09,05,09,1, 12.0,1,1, 23.158, 10662.634, 394.465, 52898.407 25/06/27,17:23:09,06,09,1, 12.0,1,1, 23.158, 10662.666, 394.488, 52898.320 25/06/27,17:23:09,07,09,1, 12.0,1,1, 23.158, 10662.658, 394.488, 52898.382 25/06/27,17:23:09,08,09,1, 12.0,1,1, 23.158, 10662.708, 394.486, 52898.363 25/06/27,17:23:09,09,09,1, 12.0,1,1, 23.158, 10662.664, 394.487, 52898.412 25/06/27,17:23:09,10,09,1, 12.0,1,1, 23.158, 10662.644, 394.466, 52898.279 25/06/27,17:23:09,11,09,1, 12.0,1,1, 23.158, 10662.663, 394.476, 52898.407 25/06/27,17:23:09,12,09,1, 12.0,1,1, 23.158, 10662.693, 394.479, 52898.391 25/06/27,17:23:09,13,09,1, 12.0,1,1, 23.158, 10662.644, 394.498, 52898.376 25/06/27,17:23:09,14,09,1, 12.0,1,1, 23.158, 10662.687, 394.497, 52898.407 25/06/27,17:23:09,15,09,1, 12.0,1,1, 23.158, 10662.671, 394.490, 52898.412 25/06/27,17:23:09,16,09,1, 12.0,1,1, 23.158, 10662.663, 394.487, 52898.410 25/06/27,17:23:09,17,09,1, 12.0,1,1, 23.158, 10662.714, 394.495, 52898.460 25/06/27,17:23:09,18,09,1, 12.0,1,1, 23.158, 10662.681, 394.520, 52898.445 25/06/27,17:23:09,19,09,1, 12.0,1,1, 23.158, 10662.692, 394.509, 52898.376 25/06/27,17:23:10,00,09,1, 11.9,1,1, 23.151, 10662.686, 394.509, 52898.376 25/06/27,17:23:10,01,09,1, 11.9,1,1, 23.151, 10662.684, 394.508, 52898.393 25/06/27,17:23:10,02,09,1, 11.9,1,1, 23.151, 10662.665, 394.503, 52898.384 25/06/27,17:23:10,03,09,1, 11.9,1,1, 23.151, 10662.692, 394.510, 52898.412 25/06/27,17:23:10,04,09,1, 11.9,1,1, 23.151, 10662.704, 394.516, 52898.423 25/06/27,17:23:10,05,09,1, 11.9,1,1, 23.151, 10662.688, 394.513, 52898.437 25/06/27,17:23:10,06,09,1, 11.9,1,1, 23.151, 10662.725, 394.522, 52898.460 25/06/27,17:23:10,07,09,1, 11.9,1,1, 23.151, 10662.694, 394.511, 52898.450 25/06/27,17:23:10,08,09,1, 11.9,1,1, 23.151, 10662.700, 394.482, 52898.437 25/06/27,17:23:10,09,09,1, 11.9,1,1, 23.151, 10662.719, 394.507, 52898.450 25/06/27,17:23:10,10,09,1, 11.9,1,1, 23.151, 10662.706, 394.527, 52898.463 25/06/27,17:23:10,11,09,1, 11.9,1,1, 23.151, 10662.704, 394.522, 52898.383 25/06/27,17:23:10,12,09,1, 11.9,1,1, 23.151, 10662.713, 394.519, 52898.369 25/06/27,17:23:10,13,09,1, 11.9,1,1, 23.151, 10662.688, 394.518, 52898.439 25/06/27,17:23:10,14,09,1, 11.9,1,1, 23.151, 10662.717, 394.526, 52898.469 25/06/27,17:23:10,15,09,1, 11.9,1,1, 23.151, 10662.727, 394.508, 52898.411 25/06/27,17:23:10,16,09,1, 11.9,1,1, 23.151, 10662.746, 394.530, 52898.493 25/06/27,17:23:10,17,09,1, 11.9,1,1, 23.151, 10662.727, 394.531, 52898.411 25/06/27,17:23:10,18,09,1, 11.9,1,1, 23.151, 10662.720, 394.514, 52898.463 25/06/27,17:23:10,19,09,1, 11.9,1,1, 23.151, 10662.727, 394.517, 52898.351 25/06/27,17:23:11,00,09,1, 11.9,1,1, 23.156, 10662.719, 394.517, 52898.351 25/06/27,17:23:11,01,09,1, 11.9,1,1, 23.156, 10662.748, 394.544, 52898.368 25/06/27,17:23:11,02,09,1, 11.9,1,1, 23.156, 10662.736, 394.552, 52898.386 25/06/27,17:23:11,03,09,1, 11.9,1,1, 23.156, 10662.738, 394.548, 52898.489 25/06/27,17:23:11,04,09,1, 11.9,1,1, 23.156, 10662.743, 394.530, 52898.445 25/06/27,17:23:11,05,09,1, 11.9,1,1, 23.156, 10662.745, 394.535, 52898.402 25/06/27,17:23:11,06,09,1, 11.9,1,1, 23.156, 10662.761, 394.518, 52898.365 25/06/27,17:23:11,07,09,1, 11.9,1,1, 23.156, 10662.745, 394.558, 52898.455 25/06/27,17:23:11,08,09,1, 11.9,1,1, 23.156, 10662.771, 394.544, 52898.378 25/06/27,17:23:11,09,09,1, 11.9,1,1, 23.156, 10662.758, 394.544, 52898.413 25/06/27,17:23:11,10,09,1, 11.9,1,1, 23.156, 10662.761, 394.532, 52898.461 25/06/27,17:23:11,11,09,1, 11.9,1,1, 23.156, 10662.749, 394.506, 52898.364 25/06/27,17:23:11,12,09,1, 11.9,1,1, 23.156, 10662.778, 394.531, 52898.386 25/06/27,17:23:11,13,09,1, 11.9,1,1, 23.156, 10662.762, 394.577, 52898.414 25/06/27,17:23:11,14,09,1, 11.9,1,1, 23.156, 10662.775, 394.580, 52898.453 25/06/27,17:23:11,15,09,1, 11.9,1,1, 23.156, 10662.780, 394.569, 52898.412 25/06/27,17:23:11,16,09,1, 11.9,1,1, 23.156, 10662.788, 394.547, 52898.362 25/06/27,17:23:11,17,09,1, 11.9,1,1, 23.156, 10662.782, 394.544, 52898.401 25/06/27,17:23:11,18,09,1, 11.9,1,1, 23.156, 10662.790, 394.524, 52898.379 25/06/27,17:23:11,19,09,1, 11.9,1,1, 23.156, 10662.781, 394.541, 52898.430 25/06/27,17:23:12,00,11,1, 11.9,1,1, 23.155, 10662.777, 394.541, 52898.430 25/06/27,17:23:12,01,11,1, 11.9,1,1, 23.155, 10662.828, 394.517, 52898.366 25/06/27,17:23:12,02,11,1, 11.9,1,1, 23.155, 10662.778, 394.517, 52898.397 25/06/27,17:23:12,03,11,1, 11.9,1,1, 23.155, 10662.792, 394.549, 52898.407 25/06/27,17:23:12,04,11,1, 11.9,1,1, 23.155, 10662.809, 394.557, 52898.459 25/06/27,17:23:12,05,11,1, 11.9,1,1, 23.155, 10662.799, 394.555, 52898.515 25/06/27,17:23:12,06,11,1, 11.9,1,1, 23.155, 10662.831, 394.559, 52898.447 25/06/27,17:23:12,07,11,1, 11.9,1,1, 23.155, 10662.793, 394.511, 52898.358 25/06/27,17:23:12,08,11,1, 11.9,1,1, 23.155, 10662.767, 394.529, 52898.375 25/06/27,17:23:12,09,11,1, 11.9,1,1, 23.155, 10662.818, 394.553, 52898.346 25/06/27,17:23:12,10,11,1, 11.9,1,1, 23.155, 10662.822, 394.562, 52898.372 25/06/27,17:23:12,11,11,1, 11.9,1,1, 23.155, 10662.799, 394.561, 52898.404 25/06/27,17:23:12,12,11,1, 11.9,1,1, 23.155, 10662.810, 394.569, 52898.419 25/06/27,17:23:12,13,11,1, 11.9,1,1, 23.155, 10662.797, 394.529, 52898.393 25/06/27,17:23:12,14,11,1, 11.9,1,1, 23.155, 10662.825, 394.557, 52898.400 25/06/27,17:23:12,15,11,1, 11.9,1,1, 23.155, 10662.831, 394.578, 52898.423 25/06/27,17:23:12,16,11,1, 11.9,1,1, 23.155, 10662.829, 394.560, 52898.446 25/06/27,17:23:12,17,11,1, 11.9,1,1, 23.155, 10662.823, 394.555, 52898.399 25/06/27,17:23:12,18,11,1, 11.9,1,1, 23.155, 10662.820, 394.560, 52898.391 25/06/27,17:23:12,19,11,1, 11.9,1,1, 23.155, 10662.839, 394.542, 52898.459 25/06/27,17:23:13,00,09,1, 11.9,1,1, 23.157, 10662.836, 394.542, 52898.459 25/06/27,17:23:13,01,09,1, 11.9,1,1, 23.157, 10662.853, 394.589, 52898.502 25/06/27,17:23:13,02,09,1, 11.9,1,1, 23.157, 10662.853, 394.563, 52898.465 25/06/27,17:23:13,03,09,1, 11.9,1,1, 23.157, 10662.827, 394.562, 52898.427 25/06/27,17:23:13,04,09,1, 11.9,1,1, 23.157, 10662.846, 394.543, 52898.414 25/06/27,17:23:13,05,09,1, 11.9,1,1, 23.157, 10662.844, 394.547, 52898.377 25/06/27,17:23:13,06,09,1, 11.9,1,1, 23.157, 10662.875, 394.579, 52898.439 25/06/27,17:23:13,07,09,1, 11.9,1,1, 23.157, 10662.849, 394.574, 52898.428 25/06/27,17:23:13,08,09,1, 11.9,1,1, 23.157, 10662.840, 394.578, 52898.398 25/06/27,17:23:13,09,09,1, 11.9,1,1, 23.157, 10662.886, 394.563, 52898.452 25/06/27,17:23:13,10,09,1, 11.9,1,1, 23.157, 10662.866, 394.559, 52898.428 25/06/27,17:23:13,11,09,1, 11.9,1,1, 23.157, 10662.844, 394.580, 52898.409 25/06/27,17:23:13,12,09,1, 11.9,1,1, 23.157, 10662.834, 394.577, 52898.429 25/06/27,17:23:13,13,09,1, 11.9,1,1, 23.157, 10662.845, 394.575, 52898.365 25/06/27,17:23:13,14,09,1, 11.9,1,1, 23.157, 10662.877, 394.563, 52898.374 25/06/27,17:23:13,15,09,1, 11.9,1,1, 23.157, 10662.849, 394.569, 52898.443 25/06/27,17:23:13,16,09,1, 11.9,1,1, 23.157, 10662.884, 394.567, 52898.381 25/06/27,17:23:13,17,09,1, 11.9,1,1, 23.157, 10662.892, 394.577, 52898.397 25/06/27,17:23:13,18,09,1, 11.9,1,1, 23.157, 10662.884, 394.592, 52898.386 25/06/27,17:23:13,19,09,1, 11.9,1,1, 23.157, 10662.900, 394.578, 52898.389 25/06/27,17:23:14,00,09,1, 11.9,1,1, 23.149, 10662.894, 394.578, 52898.389 25/06/27,17:23:14,01,09,1, 11.9,1,1, 23.149, 10662.879, 394.555, 52898.338 25/06/27,17:23:14,02,09,1, 11.9,1,1, 23.149, 10662.915, 394.575, 52898.365 25/06/27,17:23:14,03,09,1, 11.9,1,1, 23.149, 10662.932, 394.611, 52898.414 25/06/27,17:23:14,04,09,1, 11.9,1,1, 23.149, 10662.907, 394.578, 52898.459 25/06/27,17:23:14,05,09,1, 11.9,1,1, 23.149, 10662.929, 394.584, 52898.419 25/06/27,17:23:14,06,09,1, 11.9,1,1, 23.149, 10662.919, 394.564, 52898.410 25/06/27,17:23:14,07,09,1, 11.9,1,1, 23.149, 10662.919, 394.565, 52898.424 25/06/27,17:23:14,08,09,1, 11.9,1,1, 23.149, 10662.924, 394.592, 52898.353 25/06/27,17:23:14,09,09,1, 11.9,1,1, 23.149, 10662.915, 394.588, 52898.419 25/06/27,17:23:14,10,09,1, 11.9,1,1, 23.149, 10662.914, 394.554, 52898.365 25/06/27,17:23:14,11,09,1, 11.9,1,1, 23.149, 10662.946, 394.563, 52898.426 25/06/27,17:23:14,12,09,1, 11.9,1,1, 23.149, 10662.928, 394.573, 52898.436 25/06/27,17:23:14,13,09,1, 11.9,1,1, 23.149, 10662.946, 394.554, 52898.386 25/06/27,17:23:14,14,09,1, 11.9,1,1, 23.149, 10662.944, 394.570, 52898.366 25/06/27,17:23:14,15,09,1, 11.9,1,1, 23.149, 10662.956, 394.577, 52898.423 25/06/27,17:23:14,16,09,1, 11.9,1,1, 23.149, 10662.926, 394.552, 52898.417 25/06/27,17:23:14,17,09,1, 11.9,1,1, 23.149, 10662.947, 394.540, 52898.449 25/06/27,17:23:14,18,09,1, 11.9,1,1, 23.149, 10662.972, 394.581, 52898.348 25/06/27,17:23:14,19,09,1, 11.9,1,1, 23.149, 10662.967, 394.575, 52898.410 25/06/27,17:23:15,00,09,1, 11.9,1,1, 23.158, 10662.961, 394.575, 52898.410 25/06/27,17:23:15,01,09,1, 11.9,1,1, 23.158, 10662.944, 394.590, 52898.469 25/06/27,17:23:15,02,09,1, 11.9,1,1, 23.158, 10662.955, 394.568, 52898.418 25/06/27,17:23:15,03,09,1, 11.9,1,1, 23.158, 10662.990, 394.554, 52898.374 25/06/27,17:23:15,04,09,1, 11.9,1,1, 23.158, 10662.996, 394.576, 52898.412 25/06/27,17:23:15,05,09,1, 11.9,1,1, 23.158, 10662.988, 394.608, 52898.414 25/06/27,17:23:15,06,09,1, 11.9,1,1, 23.158, 10662.978, 394.594, 52898.443 25/06/27,17:23:15,07,09,1, 11.9,1,1, 23.158, 10662.966, 394.567, 52898.394 25/06/27,17:23:15,08,09,1, 11.9,1,1, 23.158, 10662.984, 394.552, 52898.465 25/06/27,17:23:15,09,09,1, 11.9,1,1, 23.158, 10662.994, 394.585, 52898.361 25/06/27,17:23:15,10,09,1, 11.9,1,1, 23.158, 10662.992, 394.588, 52898.378 25/06/27,17:23:15,11,09,1, 11.9,1,1, 23.158, 10663.015, 394.586, 52898.342 25/06/27,17:23:15,12,09,1, 11.9,1,1, 23.158, 10663.006, 394.586, 52898.329 25/06/27,17:23:15,13,09,1, 11.9,1,1, 23.158, 10662.993, 394.554, 52898.358 25/06/27,17:23:15,14,09,1, 11.9,1,1, 23.158, 10662.989, 394.562, 52898.426 25/06/27,17:23:15,15,09,1, 11.9,1,1, 23.158, 10663.026, 394.587, 52898.445 25/06/27,17:23:15,16,09,1, 11.9,1,1, 23.158, 10663.017, 394.614, 52898.421 25/06/27,17:23:15,17,09,1, 11.9,1,1, 23.158, 10663.031, 394.566, 52898.383 25/06/27,17:23:15,18,09,1, 11.9,1,1, 23.158, 10663.020, 394.574, 52898.380 25/06/27,17:23:15,19,09,1, 11.9,1,1, 23.158, 10663.030, 394.570, 52898.380 25/06/27,17:23:16,00,09,1, 12.0,1,1, 23.151, 10663.028, 394.570, 52898.380 25/06/27,17:23:16,01,09,1, 12.0,1,1, 23.151, 10663.060, 394.571, 52898.389 25/06/27,17:23:16,02,09,1, 12.0,1,1, 23.151, 10663.049, 394.551, 52898.388 25/06/27,17:23:16,03,09,1, 12.0,1,1, 23.151, 10663.031, 394.553, 52898.387 25/06/27,17:23:16,04,09,1, 12.0,1,1, 23.151, 10663.048, 394.546, 52898.356 25/06/27,17:23:16,05,09,1, 12.0,1,1, 23.151, 10663.054, 394.568, 52898.392 25/06/27,17:23:16,06,09,1, 12.0,1,1, 23.151, 10663.048, 394.564, 52898.381 25/06/27,17:23:16,07,09,1, 12.0,1,1, 23.151, 10663.043, 394.562, 52898.328 25/06/27,17:23:16,08,09,1, 12.0,1,1, 23.151, 10663.027, 394.561, 52898.391 25/06/27,17:23:16,09,09,1, 12.0,1,1, 23.151, 10663.032, 394.560, 52898.371 25/06/27,17:23:16,10,09,1, 12.0,1,1, 23.151, 10663.039, 394.533, 52898.298 25/06/27,17:23:16,11,09,1, 12.0,1,1, 23.151, 10663.051, 394.557, 52898.379 25/06/27,17:23:16,12,09,1, 12.0,1,1, 23.151, 10663.065, 394.544, 52898.352 25/06/27,17:23:16,13,09,1, 12.0,1,1, 23.151, 10663.065, 394.562, 52898.399 25/06/27,17:23:16,14,09,1, 12.0,1,1, 23.151, 10663.082, 394.557, 52898.370 25/06/27,17:23:16,15,09,1, 12.0,1,1, 23.151, 10663.105, 394.565, 52898.346 25/06/27,17:23:16,16,09,1, 12.0,1,1, 23.151, 10663.073, 394.563, 52898.371 25/06/27,17:23:16,17,09,1, 12.0,1,1, 23.151, 10663.076, 394.567, 52898.312 25/06/27,17:23:16,18,09,1, 12.0,1,1, 23.151, 10663.104, 394.583, 52898.374 25/06/27,17:23:16,19,09,1, 12.0,1,1, 23.151, 10663.077, 394.549, 52898.317 25/06/27,17:23:17,00,09,1, 11.9,1,1, 23.150, 10663.069, 394.549, 52898.317 25/06/27,17:23:17,01,09,1, 11.9,1,1, 23.150, 10663.089, 394.522, 52898.375 25/06/27,17:23:17,02,09,1, 11.9,1,1, 23.150, 10663.091, 394.569, 52898.413 25/06/27,17:23:17,03,09,1, 11.9,1,1, 23.150, 10663.093, 394.565, 52898.361 25/06/27,17:23:17,04,09,1, 11.9,1,1, 23.150, 10663.087, 394.553, 52898.389 25/06/27,17:23:17,05,09,1, 11.9,1,1, 23.150, 10663.077, 394.537, 52898.380 25/06/27,17:23:17,06,09,1, 11.9,1,1, 23.150, 10663.106, 394.524, 52898.353 25/06/27,17:23:17,07,09,1, 11.9,1,1, 23.150, 10663.087, 394.550, 52898.371 25/06/27,17:23:17,08,09,1, 11.9,1,1, 23.150, 10663.105, 394.525, 52898.326 25/06/27,17:23:17,09,09,1, 11.9,1,1, 23.150, 10663.095, 394.558, 52898.350 25/06/27,17:23:17,10,09,1, 11.9,1,1, 23.150, 10663.100, 394.538, 52898.331 25/06/27,17:23:17,11,09,1, 11.9,1,1, 23.150, 10663.084, 394.521, 52898.308 25/06/27,17:23:17,12,09,1, 11.9,1,1, 23.150, 10663.115, 394.536, 52898.409 25/06/27,17:23:17,13,09,1, 11.9,1,1, 23.150, 10663.131, 394.545, 52898.404 25/06/27,17:23:17,14,09,1, 11.9,1,1, 23.150, 10663.111, 394.548, 52898.396 25/06/27,17:23:17,15,09,1, 11.9,1,1, 23.150, 10663.107, 394.546, 52898.314 25/06/27,17:23:17,16,09,1, 11.9,1,1, 23.150, 10663.100, 394.537, 52898.356 25/06/27,17:23:17,17,09,1, 11.9,1,1, 23.150, 10663.122, 394.505, 52898.392 25/06/27,17:23:17,18,09,1, 11.9,1,1, 23.150, 10663.139, 394.505, 52898.408 25/06/27,17:23:17,19,09,1, 11.9,1,1, 23.150, 10663.134, 394.546, 52898.412 25/06/27,17:23:18,00,09,1, 12.0,1,1, 23.153, 10663.128, 394.546, 52898.412 25/06/27,17:23:18,01,09,1, 12.0,1,1, 23.153, 10663.133, 394.517, 52898.384 25/06/27,17:23:18,02,09,1, 12.0,1,1, 23.153, 10663.113, 394.496, 52898.355 25/06/27,17:23:18,03,09,1, 12.0,1,1, 23.153, 10663.140, 394.498, 52898.388 25/06/27,17:23:18,04,09,1, 12.0,1,1, 23.153, 10663.136, 394.502, 52898.355 25/06/27,17:23:18,05,09,1, 12.0,1,1, 23.153, 10663.140, 394.551, 52898.312 25/06/27,17:23:18,06,09,1, 12.0,1,1, 23.153, 10663.162, 394.531, 52898.353 25/06/27,17:23:18,07,09,1, 12.0,1,1, 23.153, 10663.140, 394.506, 52898.377 25/06/27,17:23:18,08,09,1, 12.0,1,1, 23.153, 10663.134, 394.522, 52898.377 25/06/27,17:23:18,09,09,1, 12.0,1,1, 23.153, 10663.158, 394.520, 52898.351 25/06/27,17:23:18,10,09,1, 12.0,1,1, 23.153, 10663.147, 394.548, 52898.351 25/06/27,17:23:18,11,09,1, 12.0,1,1, 23.153, 10663.122, 394.540, 52898.362 25/06/27,17:23:18,12,09,1, 12.0,1,1, 23.153, 10663.135, 394.501, 52898.316 25/06/27,17:23:18,13,09,1, 12.0,1,1, 23.153, 10663.156, 394.537, 52898.290 25/06/27,17:23:18,14,09,1, 12.0,1,1, 23.153, 10663.161, 394.531, 52898.346 25/06/27,17:23:18,15,09,1, 12.0,1,1, 23.153, 10663.165, 394.538, 52898.363 25/06/27,17:23:18,16,09,1, 12.0,1,1, 23.153, 10663.226, 394.526, 52898.338 25/06/27,17:23:18,17,09,1, 12.0,1,1, 23.153, 10663.174, 394.512, 52898.258 25/06/27,17:23:18,18,09,1, 12.0,1,1, 23.153, 10663.166, 394.502, 52898.290 25/06/27,17:23:18,19,09,1, 12.0,1,1, 23.153, 10663.175, 394.518, 52898.292 25/06/27,17:23:19,00,09,1, 11.9,1,1, 23.147, 10663.170, 394.518, 52898.292 25/06/27,17:23:19,01,09,1, 11.9,1,1, 23.147, 10663.165, 394.514, 52898.336 25/06/27,17:23:19,02,09,1, 11.9,1,1, 23.147, 10663.173, 394.503, 52898.307 25/06/27,17:23:19,03,09,1, 11.9,1,1, 23.147, 10663.182, 394.485, 52898.355 25/06/27,17:23:19,04,09,1, 11.9,1,1, 23.147, 10663.178, 394.505, 52898.372 25/06/27,17:23:19,05,09,1, 11.9,1,1, 23.147, 10663.175, 394.516, 52898.368 25/06/27,17:23:19,06,09,1, 11.9,1,1, 23.147, 10663.179, 394.510, 52898.373 25/06/27,17:23:19,07,09,1, 11.9,1,1, 23.147, 10663.167, 394.501, 52898.348 25/06/27,17:23:19,08,09,1, 11.9,1,1, 23.147, 10663.186, 394.506, 52898.302 25/06/27,17:23:19,09,09,1, 11.9,1,1, 23.147, 10663.183, 394.484, 52898.299 25/06/27,17:23:19,10,09,1, 11.9,1,1, 23.147, 10663.199, 394.511, 52898.420 25/06/27,17:23:19,11,09,1, 11.9,1,1, 23.147, 10663.191, 394.513, 52898.420 25/06/27,17:23:19,12,09,1, 11.9,1,1, 23.147, 10663.187, 394.485, 52898.278 25/06/27,17:23:19,13,09,1, 11.9,1,1, 23.147, 10663.197, 394.484, 52898.354 25/06/27,17:23:19,14,09,1, 11.9,1,1, 23.147, 10663.215, 394.474, 52898.297 25/06/27,17:23:19,15,09,1, 11.9,1,1, 23.147, 10663.222, 394.488, 52898.358 25/06/27,17:23:19,16,09,1, 11.9,1,1, 23.147, 10663.179, 394.507, 52898.346 25/06/27,17:23:19,17,09,1, 11.9,1,1, 23.147, 10663.212, 394.480, 52898.280 25/06/27,17:23:19,18,09,1, 11.9,1,1, 23.147, 10663.198, 394.454, 52898.317 25/06/27,17:23:19,19,09,1, 11.9,1,1, 23.147, 10663.206, 394.465, 52898.272 25/06/27,17:23:20,00,09,1, 11.9,1,1, 23.150, 10663.203, 394.465, 52898.272 25/06/27,17:23:20,01,09,1, 11.9,1,1, 23.150, 10663.215, 394.473, 52898.287 25/06/27,17:23:20,02,09,1, 11.9,1,1, 23.150, 10663.211, 394.448, 52898.260 25/06/27,17:23:20,03,09,1, 11.9,1,1, 23.150, 10663.207, 394.455, 52898.284 25/06/27,17:23:20,04,09,1, 11.9,1,1, 23.150, 10663.208, 394.470, 52898.353 25/06/27,17:23:20,05,09,1, 11.9,1,1, 23.150, 10663.214, 394.478, 52898.297 25/06/27,17:23:20,06,09,1, 11.9,1,1, 23.150, 10663.243, 394.474, 52898.349 25/06/27,17:23:20,07,09,1, 11.9,1,1, 23.150, 10663.216, 394.472, 52898.284 25/06/27,17:23:20,08,09,1, 11.9,1,1, 23.150, 10663.238, 394.460, 52898.347 25/06/27,17:23:20,09,09,1, 11.9,1,1, 23.150, 10663.214, 394.461, 52898.375 25/06/27,17:23:20,10,09,1, 11.9,1,1, 23.150, 10663.264, 394.463, 52898.363 25/06/27,17:23:20,11,09,1, 11.9,1,1, 23.150, 10663.231, 394.481, 52898.279 25/06/27,17:23:20,12,09,1, 11.9,1,1, 23.150, 10663.210, 394.472, 52898.302 25/06/27,17:23:20,13,09,1, 11.9,1,1, 23.150, 10663.229, 394.439, 52898.268 25/06/27,17:23:20,14,09,1, 11.9,1,1, 23.150, 10663.215, 394.435, 52898.299 25/06/27,17:23:20,15,09,1, 11.9,1,1, 23.150, 10663.256, 394.460, 52898.362 25/06/27,17:23:20,16,09,1, 11.9,1,1, 23.150, 10663.219, 394.460, 52898.298 25/06/27,17:23:20,17,09,1, 11.9,1,1, 23.150, 10663.249, 394.418, 52898.335 25/06/27,17:23:20,18,09,1, 11.9,1,1, 23.150, 10663.237, 394.444, 52898.378 25/06/27,17:23:20,19,09,1, 11.9,1,1, 23.150, 10663.236, 394.444, 52898.294 25/06/27,17:23:21,00,09,1, 11.9,1,1, 23.150, 10663.228, 394.444, 52898.294 25/06/27,17:23:21,01,09,1, 11.9,1,1, 23.150, 10663.237, 394.401, 52898.319 25/06/27,17:23:21,02,09,1, 11.9,1,1, 23.150, 10663.245, 394.409, 52898.264 25/06/27,17:23:21,03,09,1, 11.9,1,1, 23.150, 10663.228, 394.407, 52898.303 25/06/27,17:23:21,04,09,1, 11.9,1,1, 23.150, 10663.245, 394.427, 52898.360 25/06/27,17:23:21,05,09,1, 11.9,1,1, 23.150, 10663.257, 394.437, 52898.287 25/06/27,17:23:21,06,09,1, 11.9,1,1, 23.150, 10663.249, 394.424, 52898.306 25/06/27,17:23:21,07,09,1, 11.9,1,1, 23.150, 10663.252, 394.404, 52898.340 25/06/27,17:23:21,08,09,1, 11.9,1,1, 23.150, 10663.238, 394.397, 52898.319 25/06/27,17:23:21,09,09,1, 11.9,1,1, 23.150, 10663.263, 394.403, 52898.248 25/06/27,17:23:21,10,09,1, 11.9,1,1, 23.150, 10663.252, 394.445, 52898.267 25/06/27,17:23:21,11,09,1, 11.9,1,1, 23.150, 10663.258, 394.420, 52898.296 25/06/27,17:23:21,12,09,1, 11.9,1,1, 23.150, 10663.261, 394.411, 52898.322 25/06/27,17:23:21,13,09,1, 11.9,1,1, 23.150, 10663.267, 394.392, 52898.310 25/06/27,17:23:21,14,09,1, 11.9,1,1, 23.150, 10663.241, 394.413, 52898.314 25/06/27,17:23:21,15,09,1, 11.9,1,1, 23.150, 10663.245, 394.417, 52898.329 25/06/27,17:23:21,16,09,1, 11.9,1,1, 23.150, 10663.259, 394.388, 52898.335 25/06/27,17:23:21,17,09,1, 11.9,1,1, 23.150, 10663.250, 394.394, 52898.319 25/06/27,17:23:21,18,09,1, 11.9,1,1, 23.150, 10663.264, 394.367, 52898.275 25/06/27,17:23:21,19,09,1, 11.9,1,1, 23.150, 10663.261, 394.366, 52898.317 25/06/27,17:23:22,00,09,1, 11.9,1,1, 23.146, 10663.253, 394.366, 52898.317 25/06/27,17:23:22,01,09,1, 11.9,1,1, 23.146, 10663.250, 394.388, 52898.323 25/06/27,17:23:22,02,09,1, 11.9,1,1, 23.146, 10663.255, 394.378, 52898.323 25/06/27,17:23:22,03,09,1, 11.9,1,1, 23.146, 10663.248, 394.366, 52898.330 25/06/27,17:23:22,04,09,1, 11.9,1,1, 23.146, 10663.226, 394.394, 52898.324 25/06/27,17:23:22,05,09,1, 11.9,1,1, 23.146, 10663.265, 394.406, 52898.262 25/06/27,17:23:22,06,09,1, 11.9,1,1, 23.146, 10663.257, 394.390, 52898.291 25/06/27,17:23:22,07,09,1, 11.9,1,1, 23.146, 10663.259, 394.372, 52898.293 25/06/27,17:23:22,08,09,1, 11.9,1,1, 23.146, 10663.264, 394.361, 52898.281 25/06/27,17:23:22,09,09,1, 11.9,1,1, 23.146, 10663.262, 394.387, 52898.309 25/06/27,17:23:22,10,09,1, 11.9,1,1, 23.146, 10663.276, 394.408, 52898.341 25/06/27,17:23:22,11,09,1, 11.9,1,1, 23.146, 10663.265, 394.394, 52898.334 25/06/27,17:23:22,12,09,1, 11.9,1,1, 23.146, 10663.274, 394.397, 52898.315 25/06/27,17:23:22,13,09,1, 11.9,1,1, 23.146, 10663.277, 394.345, 52898.186 25/06/27,17:23:22,14,09,1, 11.9,1,1, 23.146, 10663.277, 394.387, 52898.348 25/06/27,17:23:22,15,09,1, 11.9,1,1, 23.146, 10663.267, 394.372, 52898.243 25/06/27,17:23:22,16,09,1, 11.9,1,1, 23.146, 10663.270, 394.348, 52898.289 25/06/27,17:23:22,17,09,1, 11.9,1,1, 23.146, 10663.289, 394.344, 52898.306 25/06/27,17:23:22,18,09,1, 11.9,1,1, 23.146, 10663.292, 394.362, 52898.311 25/06/27,17:23:22,19,09,1, 11.9,1,1, 23.146, 10663.294, 394.371, 52898.280 25/06/27,17:23:23,00,10,1, 11.9,1,1, 23.148, 10663.286, 394.371, 52898.280 25/06/27,17:23:23,01,10,1, 11.9,1,1, 23.148, 10663.280, 394.356, 52898.284 25/06/27,17:23:23,02,10,1, 11.9,1,1, 23.148, 10663.283, 394.330, 52898.281 25/06/27,17:23:23,03,10,1, 11.9,1,1, 23.148, 10663.275, 394.349, 52898.330 25/06/27,17:23:23,04,10,1, 11.9,1,1, 23.148, 10663.298, 394.358, 52898.357 25/06/27,17:23:23,05,10,1, 11.9,1,1, 23.148, 10663.300, 394.363, 52898.309 25/06/27,17:23:23,06,10,1, 11.9,1,1, 23.148, 10663.272, 394.342, 52898.298 25/06/27,17:23:23,07,10,1, 11.9,1,1, 23.148, 10663.283, 394.321, 52898.335 25/06/27,17:23:23,08,10,1, 11.9,1,1, 23.148, 10663.261, 394.308, 52898.332 25/06/27,17:23:23,09,10,1, 11.9,1,1, 23.148, 10663.286, 394.321, 52898.325 25/06/27,17:23:23,10,10,1, 11.9,1,1, 23.148, 10663.291, 394.349, 52898.296 25/06/27,17:23:23,11,10,1, 11.9,1,1, 23.148, 10663.292, 394.331, 52898.282 25/06/27,17:23:23,12,10,1, 11.9,1,1, 23.148, 10663.313, 394.315, 52898.323 25/06/27,17:23:23,13,10,1, 11.9,1,1, 23.148, 10663.322, 394.311, 52898.324 25/06/27,17:23:23,14,10,1, 11.9,1,1, 23.148, 10663.301, 394.328, 52898.306 25/06/27,17:23:23,15,10,1, 11.9,1,1, 23.148, 10663.331, 394.355, 52898.292 25/06/27,17:23:23,16,10,1, 11.9,1,1, 23.148, 10663.296, 394.321, 52898.313 25/06/27,17:23:23,17,10,1, 11.9,1,1, 23.148, 10663.305, 394.288, 52898.256 25/06/27,17:23:23,18,10,1, 11.9,1,1, 23.148, 10663.304, 394.292, 52898.310 25/06/27,17:23:23,19,10,1, 11.9,1,1, 23.148, 10663.321, 394.340, 52898.299 25/06/27,17:23:24,00,09,1, 12.0,1,1, 23.150, 10663.320, 394.340, 52898.299 25/06/27,17:23:24,01,09,1, 12.0,1,1, 23.150, 10663.312, 394.301, 52898.348 25/06/27,17:23:24,02,09,1, 12.0,1,1, 23.150, 10663.304, 394.308, 52898.272 25/06/27,17:23:24,03,09,1, 12.0,1,1, 23.150, 10663.316, 394.292, 52898.265 25/06/27,17:23:24,04,09,1, 12.0,1,1, 23.150, 10663.300, 394.335, 52898.364 25/06/27,17:23:24,05,09,1, 12.0,1,1, 23.150, 10663.317, 394.315, 52898.270 25/06/27,17:23:24,06,09,1, 12.0,1,1, 23.150, 10663.315, 394.312, 52898.271 25/06/27,17:23:24,07,09,1, 12.0,1,1, 23.150, 10663.309, 394.277, 52898.260 25/06/27,17:23:24,08,09,1, 12.0,1,1, 23.150, 10663.322, 394.270, 52898.251 25/06/27,17:23:24,09,09,1, 12.0,1,1, 23.150, 10663.350, 394.333, 52898.341 25/06/27,17:23:24,10,09,1, 12.0,1,1, 23.150, 10663.322, 394.300, 52898.294 25/06/27,17:23:24,11,09,1, 12.0,1,1, 23.150, 10663.312, 394.320, 52898.313 25/06/27,17:23:24,12,09,1, 12.0,1,1, 23.150, 10663.330, 394.288, 52898.283 25/06/27,17:23:24,13,09,1, 12.0,1,1, 23.150, 10663.325, 394.283, 52898.315 25/06/27,17:23:24,14,09,1, 12.0,1,1, 23.150, 10663.308, 394.321, 52898.324 25/06/27,17:23:24,15,09,1, 12.0,1,1, 23.150, 10663.323, 394.298, 52898.290 25/06/27,17:23:24,16,09,1, 12.0,1,1, 23.150, 10663.324, 394.291, 52898.271 25/06/27,17:23:24,17,09,1, 12.0,1,1, 23.150, 10663.325, 394.285, 52898.399 25/06/27,17:23:24,18,09,1, 12.0,1,1, 23.150, 10663.352, 394.286, 52898.327 25/06/27,17:23:24,19,09,1, 12.0,1,1, 23.150, 10663.343, 394.314, 52898.342 25/06/27,17:23:25,00,09,1, 11.9,1,1, 23.146, 10663.337, 394.314, 52898.342 25/06/27,17:23:25,01,09,1, 11.9,1,1, 23.146, 10663.336, 394.259, 52898.334 25/06/27,17:23:25,02,09,1, 11.9,1,1, 23.146, 10663.364, 394.274, 52898.369 25/06/27,17:23:25,03,09,1, 11.9,1,1, 23.146, 10663.326, 394.292, 52898.328 25/06/27,17:23:25,04,09,1, 11.9,1,1, 23.146, 10663.324, 394.269, 52898.354 25/06/27,17:23:25,05,09,1, 11.9,1,1, 23.146, 10663.361, 394.282, 52898.310 25/06/27,17:23:25,06,09,1, 11.9,1,1, 23.146, 10663.334, 394.264, 52898.262 25/06/27,17:23:25,07,09,1, 11.9,1,1, 23.146, 10663.376, 394.283, 52898.322 25/06/27,17:23:25,08,09,1, 11.9,1,1, 23.146, 10663.357, 394.284, 52898.334 25/06/27,17:23:25,09,09,1, 11.9,1,1, 23.146, 10663.352, 394.289, 52898.323 25/06/27,17:23:25,10,09,1, 11.9,1,1, 23.146, 10663.363, 394.256, 52898.302 25/06/27,17:23:25,11,09,1, 11.9,1,1, 23.146, 10663.357, 394.243, 52898.314 25/06/27,17:23:25,12,09,1, 11.9,1,1, 23.146, 10663.370, 394.266, 52898.299 25/06/27,17:23:25,13,09,1, 11.9,1,1, 23.146, 10663.385, 394.278, 52898.326 25/06/27,17:23:25,14,09,1, 11.9,1,1, 23.146, 10663.356, 394.256, 52898.292 25/06/27,17:23:25,15,09,1, 11.9,1,1, 23.146, 10663.365, 394.259, 52898.276 25/06/27,17:23:25,16,09,1, 11.9,1,1, 23.146, 10663.361, 394.257, 52898.368 25/06/27,17:23:25,17,09,1, 11.9,1,1, 23.146, 10663.389, 394.277, 52898.326 25/06/27,17:23:25,18,09,1, 11.9,1,1, 23.146, 10663.361, 394.264, 52898.296 25/06/27,17:23:25,19,09,1, 11.9,1,1, 23.146, 10663.383, 394.247, 52898.284 25/06/27,17:23:26,00,09,1, 11.9,1,1, 23.150, 10663.378, 394.247, 52898.284 25/06/27,17:23:26,01,09,1, 11.9,1,1, 23.150, 10663.391, 394.262, 52898.343 25/06/27,17:23:26,02,09,1, 11.9,1,1, 23.150, 10663.403, 394.282, 52898.325 25/06/27,17:23:26,03,09,1, 11.9,1,1, 23.150, 10663.363, 394.253, 52898.308 25/06/27,17:23:26,04,09,1, 11.9,1,1, 23.150, 10663.403, 394.246, 52898.286 25/06/27,17:23:26,05,09,1, 11.9,1,1, 23.150, 10663.396, 394.244, 52898.307 25/06/27,17:23:26,06,09,1, 11.9,1,1, 23.150, 10663.412, 394.237, 52898.250 25/06/27,17:23:26,07,09,1, 11.9,1,1, 23.150, 10663.418, 394.241, 52898.284 25/06/27,17:23:26,08,09,1, 11.9,1,1, 23.150, 10663.431, 394.256, 52898.308 25/06/27,17:23:26,09,09,1, 11.9,1,1, 23.150, 10663.425, 394.225, 52898.290 25/06/27,17:23:26,10,09,1, 11.9,1,1, 23.150, 10663.425, 394.211, 52898.267 25/06/27,17:23:26,11,09,1, 11.9,1,1, 23.150, 10663.408, 394.247, 52898.328 25/06/27,17:23:26,12,09,1, 11.9,1,1, 23.150, 10663.441, 394.242, 52898.377 25/06/27,17:23:26,13,09,1, 11.9,1,1, 23.150, 10663.424, 394.215, 52898.282 25/06/27,17:23:26,14,09,1, 11.9,1,1, 23.150, 10663.426, 394.212, 52898.273 25/06/27,17:23:26,15,09,1, 11.9,1,1, 23.150, 10663.432, 394.233, 52898.325 25/06/27,17:23:26,16,09,1, 11.9,1,1, 23.150, 10663.453, 394.227, 52898.277 25/06/27,17:23:26,17,09,1, 11.9,1,1, 23.150, 10663.418, 394.229, 52898.317 25/06/27,17:23:26,18,09,1, 11.9,1,1, 23.150, 10663.425, 394.226, 52898.270 25/06/27,17:23:26,19,09,1, 11.9,1,1, 23.150, 10663.440, 394.226, 52898.227 25/06/27,17:23:27,00,09,1, 11.9,1,1, 23.147, 10663.437, 394.226, 52898.227 25/06/27,17:23:27,01,09,1, 11.9,1,1, 23.147, 10663.431, 394.206, 52898.295 25/06/27,17:23:27,02,09,1, 11.9,1,1, 23.147, 10663.411, 394.197, 52898.239 25/06/27,17:23:27,03,09,1, 11.9,1,1, 23.147, 10663.453, 394.193, 52898.237 25/06/27,17:23:27,04,09,1, 11.9,1,1, 23.147, 10663.447, 394.209, 52898.366 25/06/27,17:23:27,05,09,1, 11.9,1,1, 23.147, 10663.452, 394.232, 52898.269 25/06/27,17:23:27,06,09,1, 11.9,1,1, 23.147, 10663.450, 394.222, 52898.252 25/06/27,17:23:27,07,09,1, 11.9,1,1, 23.147, 10663.439, 394.187, 52898.263 25/06/27,17:23:27,08,09,1, 11.9,1,1, 23.147, 10663.447, 394.190, 52898.308 25/06/27,17:23:27,09,09,1, 11.9,1,1, 23.147, 10663.474, 394.212, 52898.315 25/06/27,17:23:27,10,09,1, 11.9,1,1, 23.147, 10663.466, 394.205, 52898.274 25/06/27,17:23:27,11,09,1, 11.9,1,1, 23.147, 10663.446, 394.211, 52898.281 25/06/27,17:23:27,12,09,1, 11.9,1,1, 23.147, 10663.450, 394.194, 52898.269 25/06/27,17:23:27,13,09,1, 11.9,1,1, 23.147, 10663.462, 394.203, 52898.309 25/06/27,17:23:27,14,09,1, 11.9,1,1, 23.147, 10663.447, 394.217, 52898.292 25/06/27,17:23:27,15,09,1, 11.9,1,1, 23.147, 10663.482, 394.208, 52898.308 25/06/27,17:23:27,16,09,1, 11.9,1,1, 23.147, 10663.460, 394.160, 52898.220 25/06/27,17:23:27,17,09,1, 11.9,1,1, 23.147, 10663.475, 394.170, 52898.343 25/06/27,17:23:27,18,09,1, 11.9,1,1, 23.147, 10663.465, 394.184, 52898.248 25/06/27,17:23:27,19,09,1, 11.9,1,1, 23.147, 10663.444, 394.190, 52898.243 25/06/27,17:23:28,00,09,1, 11.9,1,1, 23.147, 10663.437, 394.190, 52898.243 25/06/27,17:23:28,01,09,1, 11.9,1,1, 23.147, 10663.489, 394.165, 52898.258 25/06/27,17:23:28,02,09,1, 11.9,1,1, 23.147, 10663.482, 394.213, 52898.282 25/06/27,17:23:28,03,09,1, 11.9,1,1, 23.147, 10663.472, 394.211, 52898.271 25/06/27,17:23:28,04,09,1, 11.9,1,1, 23.147, 10663.486, 394.189, 52898.235 25/06/27,17:23:28,05,09,1, 11.9,1,1, 23.147, 10663.481, 394.171, 52898.244 25/06/27,17:23:28,06,09,1, 11.9,1,1, 23.147, 10663.458, 394.200, 52898.306 25/06/27,17:23:28,07,09,1, 11.9,1,1, 23.147, 10663.483, 394.203, 52898.247 25/06/27,17:23:28,08,09,1, 11.9,1,1, 23.147, 10663.505, 394.212, 52898.230 25/06/27,17:23:28,09,09,1, 11.9,1,1, 23.147, 10663.483, 394.194, 52898.232 25/06/27,17:23:28,10,09,1, 11.9,1,1, 23.147, 10663.490, 394.176, 52898.264 25/06/27,17:23:28,11,09,1, 11.9,1,1, 23.147, 10663.495, 394.227, 52898.292 25/06/27,17:23:28,12,09,1, 11.9,1,1, 23.147, 10663.502, 394.218, 52898.289 25/06/27,17:23:28,13,09,1, 11.9,1,1, 23.147, 10663.492, 394.189, 52898.266 25/06/27,17:23:28,14,09,1, 11.9,1,1, 23.147, 10663.482, 394.200, 52898.267 25/06/27,17:23:28,15,09,1, 11.9,1,1, 23.147, 10663.496, 394.203, 52898.287 25/06/27,17:23:28,16,09,1, 11.9,1,1, 23.147, 10663.487, 394.216, 52898.252 25/06/27,17:23:28,17,09,1, 11.9,1,1, 23.147, 10663.471, 394.198, 52898.258 25/06/27,17:23:28,18,09,1, 11.9,1,1, 23.147, 10663.496, 394.204, 52898.275 25/06/27,17:23:28,19,09,1, 11.9,1,1, 23.147, 10663.491, 394.193, 52898.248 25/06/27,17:23:29,00,09,1, 11.9,1,1, 23.149, 10663.487, 394.193, 52898.248 25/06/27,17:23:29,01,09,1, 11.9,1,1, 23.149, 10663.480, 394.177, 52898.281 25/06/27,17:23:29,02,09,1, 11.9,1,1, 23.149, 10663.527, 394.215, 52898.211 25/06/27,17:23:29,03,09,1, 11.9,1,1, 23.149, 10663.485, 394.158, 52898.256 25/06/27,17:23:29,04,09,1, 11.9,1,1, 23.149, 10663.493, 394.199, 52898.234 25/06/27,17:23:29,05,09,1, 11.9,1,1, 23.149, 10663.492, 394.194, 52898.281 25/06/27,17:23:29,06,09,1, 11.9,1,1, 23.149, 10663.507, 394.167, 52898.203 25/06/27,17:23:29,07,09,1, 11.9,1,1, 23.149, 10663.492, 394.152, 52898.288 25/06/27,17:23:29,08,09,1, 11.9,1,1, 23.149, 10663.518, 394.170, 52898.209 25/06/27,17:23:29,09,09,1, 11.9,1,1, 23.149, 10663.521, 394.206, 52898.222 25/06/27,17:23:29,10,09,1, 11.9,1,1, 23.149, 10663.502, 394.193, 52898.275 25/06/27,17:23:29,11,09,1, 11.9,1,1, 23.149, 10663.527, 394.166, 52898.187 25/06/27,17:23:29,12,09,1, 11.9,1,1, 23.149, 10663.523, 394.166, 52898.284 25/06/27,17:23:29,13,09,1, 11.9,1,1, 23.149, 10663.541, 394.200, 52898.302 25/06/27,17:23:29,14,09,1, 11.9,1,1, 23.149, 10663.519, 394.196, 52898.332 25/06/27,17:23:29,15,09,1, 11.9,1,1, 23.149, 10663.516, 394.183, 52898.231 25/06/27,17:23:29,16,09,1, 11.9,1,1, 23.149, 10663.522, 394.174, 52898.297 25/06/27,17:23:29,17,09,1, 11.9,1,1, 23.149, 10663.523, 394.175, 52898.254 25/06/27,17:23:29,18,09,1, 11.9,1,1, 23.149, 10663.516, 394.159, 52898.214 25/06/27,17:23:29,19,09,1, 11.9,1,1, 23.149, 10663.513, 394.184, 52898.280 25/06/27,17:23:30,00,09,1, 11.9,1,1, 23.148, 10663.512, 394.184, 52898.280 25/06/27,17:23:30,01,09,1, 11.9,1,1, 23.148, 10663.522, 394.161, 52898.225 25/06/27,17:23:30,02,09,1, 11.9,1,1, 23.148, 10663.525, 394.186, 52898.231 25/06/27,17:23:30,03,09,1, 11.9,1,1, 23.148, 10663.501, 394.196, 52898.291 25/06/27,17:23:30,04,09,1, 11.9,1,1, 23.148, 10663.513, 394.169, 52898.304 25/06/27,17:23:30,05,09,1, 11.9,1,1, 23.148, 10663.532, 394.158, 52898.305 25/06/27,17:23:30,06,09,1, 11.9,1,1, 23.148, 10663.532, 394.196, 52898.286 25/06/27,17:23:30,07,09,1, 11.9,1,1, 23.148, 10663.541, 394.206, 52898.256 25/06/27,17:23:30,08,09,1, 11.9,1,1, 23.148, 10663.518, 394.195, 52898.226 25/06/27,17:23:30,09,09,1, 11.9,1,1, 23.148, 10663.540, 394.166, 52898.252 25/06/27,17:23:30,10,09,1, 11.9,1,1, 23.148, 10663.572, 394.167, 52898.242 25/06/27,17:23:30,11,09,1, 11.9,1,1, 23.148, 10663.558, 394.197, 52898.318 25/06/27,17:23:30,12,09,1, 11.9,1,1, 23.148, 10663.561, 394.181, 52898.208 25/06/27,17:23:30,13,09,1, 11.9,1,1, 23.148, 10663.554, 394.174, 52898.264 25/06/27,17:23:30,14,09,1, 11.9,1,1, 23.148, 10663.538, 394.146, 52898.243 25/06/27,17:23:30,15,09,1, 11.9,1,1, 23.148, 10663.565, 394.172, 52898.279 25/06/27,17:23:30,16,09,1, 11.9,1,1, 23.148, 10663.551, 394.176, 52898.248 25/06/27,17:23:30,17,09,1, 11.9,1,1, 23.148, 10663.547, 394.173, 52898.258 25/06/27,17:23:30,18,09,1, 11.9,1,1, 23.148, 10663.560, 394.167, 52898.225 25/06/27,17:23:30,19,09,1, 11.9,1,1, 23.148, 10663.571, 394.190, 52898.221 25/06/27,17:23:31,00,09,1, 12.0,1,1, 23.149, 10663.570, 394.190, 52898.221 25/06/27,17:23:31,01,09,1, 12.0,1,1, 23.149, 10663.558, 394.186, 52898.244 25/06/27,17:23:31,02,09,1, 12.0,1,1, 23.149, 10663.578, 394.133, 52898.240 25/06/27,17:23:31,03,09,1, 12.0,1,1, 23.149, 10663.551, 394.166, 52898.184 25/06/27,17:23:31,04,09,1, 12.0,1,1, 23.149, 10663.581, 394.182, 52898.250 25/06/27,17:23:31,05,09,1, 12.0,1,1, 23.149, 10663.594, 394.201, 52898.283 25/06/27,17:23:31,06,09,1, 12.0,1,1, 23.149, 10663.588, 394.156, 52898.217 25/06/27,17:23:31,07,09,1, 12.0,1,1, 23.149, 10663.581, 394.156, 52898.213 25/06/27,17:23:31,08,09,1, 12.0,1,1, 23.149, 10663.569, 394.181, 52898.215 25/06/27,17:23:31,09,09,1, 12.0,1,1, 23.149, 10663.581, 394.169, 52898.268 25/06/27,17:23:31,10,09,1, 12.0,1,1, 23.149, 10663.589, 394.173, 52898.212 25/06/27,17:23:31,11,09,1, 12.0,1,1, 23.149, 10663.576, 394.160, 52898.172 25/06/27,17:23:31,12,09,1, 12.0,1,1, 23.149, 10663.572, 394.174, 52898.273 25/06/27,17:23:31,13,09,1, 12.0,1,1, 23.149, 10663.598, 394.150, 52898.168 25/06/27,17:23:31,14,09,1, 12.0,1,1, 23.149, 10663.574, 394.175, 52898.279 25/06/27,17:23:31,15,09,1, 12.0,1,1, 23.149, 10663.613, 394.141, 52898.237 25/06/27,17:23:31,16,09,1, 12.0,1,1, 23.149, 10663.598, 394.174, 52898.275 25/06/27,17:23:31,17,09,1, 12.0,1,1, 23.149, 10663.595, 394.186, 52898.268 25/06/27,17:23:31,18,09,1, 12.0,1,1, 23.149, 10663.579, 394.148, 52898.181 25/06/27,17:23:31,19,09,1, 12.0,1,1, 23.149, 10663.608, 394.168, 52898.215 25/06/27,17:23:32,00,10,1, 12.0,1,1, 23.145, 10663.604, 394.168, 52898.215 25/06/27,17:23:32,01,10,1, 12.0,1,1, 23.145, 10663.607, 394.144, 52898.201 25/06/27,17:23:32,02,10,1, 12.0,1,1, 23.145, 10663.627, 394.158, 52898.192 25/06/27,17:23:32,03,10,1, 12.0,1,1, 23.145, 10663.581, 394.149, 52898.208 25/06/27,17:23:32,04,10,1, 12.0,1,1, 23.145, 10663.588, 394.124, 52898.210 25/06/27,17:23:32,05,10,1, 12.0,1,1, 23.145, 10663.587, 394.140, 52898.213 25/06/27,17:23:32,06,10,1, 12.0,1,1, 23.145, 10663.603, 394.165, 52898.175 25/06/27,17:23:32,07,10,1, 12.0,1,1, 23.145, 10663.599, 394.154, 52898.279 25/06/27,17:23:32,08,10,1, 12.0,1,1, 23.145, 10663.600, 394.139, 52898.224 25/06/27,17:23:32,09,10,1, 12.0,1,1, 23.145, 10663.613, 394.137, 52898.140 25/06/27,17:23:32,10,10,1, 12.0,1,1, 23.145, 10663.618, 394.149, 52898.221 25/06/27,17:23:32,11,10,1, 12.0,1,1, 23.145, 10663.622, 394.150, 52898.236 25/06/27,17:23:32,12,10,1, 12.0,1,1, 23.145, 10663.636, 394.112, 52898.226 25/06/27,17:23:32,13,10,1, 12.0,1,1, 23.145, 10663.630, 394.145, 52898.222 25/06/27,17:23:32,14,10,1, 12.0,1,1, 23.145, 10663.635, 394.139, 52898.270 25/06/27,17:23:32,15,10,1, 12.0,1,1, 23.145, 10663.615, 394.143, 52898.227 25/06/27,17:23:32,16,10,1, 12.0,1,1, 23.145, 10663.624, 394.116, 52898.200 25/06/27,17:23:32,17,10,1, 12.0,1,1, 23.145, 10663.632, 394.119, 52898.308 25/06/27,17:23:32,18,10,1, 12.0,1,1, 23.145, 10663.637, 394.135, 52898.263 25/06/27,17:23:32,19,10,1, 12.0,1,1, 23.145, 10663.666, 394.127, 52898.258 25/06/27,17:23:33,00,10,1, 12.0,1,1, 23.151, 10663.662, 394.127, 52898.258 25/06/27,17:23:33,01,10,1, 12.0,1,1, 23.151, 10663.649, 394.094, 52898.216 25/06/27,17:23:33,02,10,1, 12.0,1,1, 23.151, 10663.670, 394.122, 52898.201 25/06/27,17:23:33,03,10,1, 12.0,1,1, 23.151, 10663.671, 394.132, 52898.257 25/06/27,17:23:33,04,10,1, 12.0,1,1, 23.151, 10663.663, 394.098, 52898.219 25/06/27,17:23:33,05,10,1, 12.0,1,1, 23.151, 10663.642, 394.091, 52898.187 25/06/27,17:23:33,06,10,1, 12.0,1,1, 23.151, 10663.675, 394.116, 52898.244 25/06/27,17:23:33,07,10,1, 12.0,1,1, 23.151, 10663.670, 394.130, 52898.276 25/06/27,17:23:33,08,10,1, 12.0,1,1, 23.151, 10663.715, 394.096, 52898.251 25/06/27,17:23:33,09,10,1, 12.0,1,1, 23.151, 10663.689, 394.086, 52898.264 25/06/27,17:23:33,10,10,1, 12.0,1,1, 23.151, 10663.668, 394.083, 52898.250 25/06/27,17:23:33,11,10,1, 12.0,1,1, 23.151, 10663.698, 394.106, 52898.281 25/06/27,17:23:33,12,10,1, 12.0,1,1, 23.151, 10663.692, 394.090, 52898.294 25/06/27,17:23:33,13,10,1, 12.0,1,1, 23.151, 10663.686, 394.094, 52898.259 25/06/27,17:23:33,14,10,1, 12.0,1,1, 23.151, 10663.713, 394.073, 52898.261 25/06/27,17:23:33,15,10,1, 12.0,1,1, 23.151, 10663.712, 394.100, 52898.309 25/06/27,17:23:33,16,10,1, 12.0,1,1, 23.151, 10663.702, 394.110, 52898.288 25/06/27,17:23:33,17,10,1, 12.0,1,1, 23.151, 10663.715, 394.062, 52898.214 25/06/27,17:23:33,18,10,1, 12.0,1,1, 23.151, 10663.718, 394.078, 52898.250 25/06/27,17:23:33,19,10,1, 12.0,1,1, 23.151, 10663.714, 394.114, 52898.307 25/06/27,17:23:34,00,09,1, 11.9,1,1, 23.147, 10663.712, 394.114, 52898.307 25/06/27,17:23:34,01,09,1, 11.9,1,1, 23.147, 10663.700, 394.041, 52898.229 25/06/27,17:23:34,02,09,1, 11.9,1,1, 23.147, 10663.736, 394.053, 52898.206 25/06/27,17:23:34,03,09,1, 11.9,1,1, 23.147, 10663.728, 394.044, 52898.203 25/06/27,17:23:34,04,09,1, 11.9,1,1, 23.147, 10663.727, 394.060, 52898.208 25/06/27,17:23:34,05,09,1, 11.9,1,1, 23.147, 10663.721, 394.062, 52898.303 25/06/27,17:23:34,06,09,1, 11.9,1,1, 23.147, 10663.724, 394.067, 52898.242 25/06/27,17:23:34,07,09,1, 11.9,1,1, 23.147, 10663.735, 394.060, 52898.195 25/06/27,17:23:34,08,09,1, 11.9,1,1, 23.147, 10663.751, 394.056, 52898.245 25/06/27,17:23:34,09,09,1, 11.9,1,1, 23.147, 10663.724, 394.051, 52898.230 25/06/27,17:23:34,10,09,1, 11.9,1,1, 23.147, 10663.742, 394.051, 52898.285 25/06/27,17:23:34,11,09,1, 11.9,1,1, 23.147, 10663.747, 394.060, 52898.274 25/06/27,17:23:34,12,09,1, 11.9,1,1, 23.147, 10663.780, 394.069, 52898.252 25/06/27,17:23:34,13,09,1, 11.9,1,1, 23.147, 10663.736, 394.057, 52898.303 25/06/27,17:23:34,14,09,1, 11.9,1,1, 23.147, 10663.767, 394.037, 52898.129 25/06/27,17:23:34,15,09,1, 11.9,1,1, 23.147, 10663.803, 394.019, 52898.237 25/06/27,17:23:34,16,09,1, 11.9,1,1, 23.147, 10663.750, 394.051, 52898.246 25/06/27,17:23:34,17,09,1, 11.9,1,1, 23.147, 10663.770, 394.036, 52898.219 25/06/27,17:23:34,18,09,1, 11.9,1,1, 23.147, 10663.774, 394.004, 52898.157 25/06/27,17:23:34,19,09,1, 11.9,1,1, 23.147, 10663.792, 394.012, 52898.237 25/06/27,17:23:35,00,09,1, 11.9,1,1, 23.146, 10663.787, 394.012, 52898.237 25/06/27,17:23:35,01,09,1, 11.9,1,1, 23.146, 10663.754, 394.026, 52898.220 25/06/27,17:23:35,02,09,1, 11.9,1,1, 23.146, 10663.786, 394.016, 52898.175 25/06/27,17:23:35,03,09,1, 11.9,1,1, 23.146, 10663.762, 394.008, 52898.268 25/06/27,17:23:35,04,09,1, 11.9,1,1, 23.146, 10663.785, 394.046, 52898.248 25/06/27,17:23:35,05,09,1, 11.9,1,1, 23.146, 10663.786, 394.022, 52898.310 25/06/27,17:23:35,06,09,1, 11.9,1,1, 23.146, 10663.776, 393.998, 52898.257 25/06/27,17:23:35,07,09,1, 11.9,1,1, 23.146, 10663.779, 393.976, 52898.248 25/06/27,17:23:35,08,09,1, 11.9,1,1, 23.146, 10663.794, 393.999, 52898.310 25/06/27,17:23:35,09,09,1, 11.9,1,1, 23.146, 10663.789, 394.010, 52898.223 25/06/27,17:23:35,10,09,1, 11.9,1,1, 23.146, 10663.795, 394.001, 52898.247 25/06/27,17:23:35,11,09,1, 11.9,1,1, 23.146, 10663.785, 393.999, 52898.265 25/06/27,17:23:35,12,09,1, 11.9,1,1, 23.146, 10663.815, 394.002, 52898.259 25/06/27,17:23:35,13,09,1, 11.9,1,1, 23.146, 10663.812, 393.988, 52898.243 25/06/27,17:23:35,14,09,1, 11.9,1,1, 23.146, 10663.809, 394.007, 52898.140 25/06/27,17:23:35,15,09,1, 11.9,1,1, 23.146, 10663.817, 393.989, 52898.264 25/06/27,17:23:35,16,09,1, 11.9,1,1, 23.146, 10663.814, 393.983, 52898.289 25/06/27,17:23:35,17,09,1, 11.9,1,1, 23.146, 10663.815, 394.002, 52898.270 25/06/27,17:23:35,18,09,1, 11.9,1,1, 23.146, 10663.798, 393.983, 52898.183 25/06/27,17:23:35,19,09,1, 11.9,1,1, 23.146, 10663.824, 393.984, 52898.164 25/06/27,17:23:36,00,10,1, 11.9,1,1, 23.145, 10663.821, 393.984, 52898.164 25/06/27,17:23:36,01,10,1, 11.9,1,1, 23.145, 10663.833, 393.991, 52898.220 25/06/27,17:23:36,02,10,1, 11.9,1,1, 23.145, 10663.818, 394.000, 52898.232 25/06/27,17:23:36,03,10,1, 11.9,1,1, 23.145, 10663.839, 393.986, 52898.244 25/06/27,17:23:36,04,10,1, 11.9,1,1, 23.145, 10663.838, 394.019, 52898.217 25/06/27,17:23:36,05,10,1, 11.9,1,1, 23.145, 10663.819, 393.981, 52898.297 25/06/27,17:23:36,06,10,1, 11.9,1,1, 23.145, 10663.832, 393.952, 52898.192 25/06/27,17:23:36,07,10,1, 11.9,1,1, 23.145, 10663.824, 393.962, 52898.266 25/06/27,17:23:36,08,10,1, 11.9,1,1, 23.145, 10663.847, 393.971, 52898.197 25/06/27,17:23:36,09,10,1, 11.9,1,1, 23.145, 10663.859, 393.974, 52898.205 25/06/27,17:23:36,10,10,1, 11.9,1,1, 23.145, 10663.866, 393.956, 52898.227 25/06/27,17:23:36,11,10,1, 11.9,1,1, 23.145, 10663.824, 393.949, 52898.184 25/06/27,17:23:36,12,10,1, 11.9,1,1, 23.145, 10663.865, 393.972, 52898.295 25/06/27,17:23:36,13,10,1, 11.9,1,1, 23.145, 10663.869, 393.960, 52898.243 25/06/27,17:23:36,14,10,1, 11.9,1,1, 23.145, 10663.853, 393.990, 52898.174 25/06/27,17:23:36,15,10,1, 11.9,1,1, 23.145, 10663.844, 393.975, 52898.218 25/06/27,17:23:36,16,10,1, 11.9,1,1, 23.145, 10663.843, 393.970, 52898.196 25/06/27,17:23:36,17,10,1, 11.9,1,1, 23.145, 10663.857, 393.987, 52898.209 25/06/27,17:23:36,18,10,1, 11.9,1,1, 23.145, 10663.864, 393.956, 52898.222 25/06/27,17:23:36,19,10,1, 11.9,1,1, 23.145, 10663.845, 393.948, 52898.224 25/06/27,17:23:37,00,10,1, 11.9,1,1, 23.145, 10663.837, 393.948, 52898.224 25/06/27,17:23:37,01,10,1, 11.9,1,1, 23.145, 10663.886, 393.947, 52898.235 25/06/27,17:23:37,02,10,1, 11.9,1,1, 23.145, 10663.870, 393.946, 52898.191 25/06/27,17:23:37,03,10,1, 11.9,1,1, 23.145, 10663.873, 393.942, 52898.205 25/06/27,17:23:37,04,10,1, 11.9,1,1, 23.145, 10663.890, 393.950, 52898.245 25/06/27,17:23:37,05,10,1, 11.9,1,1, 23.145, 10663.871, 393.977, 52898.224 25/06/27,17:23:37,06,10,1, 11.9,1,1, 23.145, 10663.871, 393.962, 52898.168 25/06/27,17:23:37,07,10,1, 11.9,1,1, 23.145, 10663.858, 393.935, 52898.202 25/06/27,17:23:37,08,10,1, 11.9,1,1, 23.145, 10663.895, 393.938, 52898.211 25/06/27,17:23:37,09,10,1, 11.9,1,1, 23.145, 10663.921, 393.932, 52898.188 25/06/27,17:23:37,10,10,1, 11.9,1,1, 23.145, 10663.902, 393.911, 52898.213 25/06/27,17:23:37,11,10,1, 11.9,1,1, 23.145, 10663.896, 393.926, 52898.167 25/06/27,17:23:37,12,10,1, 11.9,1,1, 23.145, 10663.911, 393.954, 52898.222 25/06/27,17:23:37,13,10,1, 11.9,1,1, 23.145, 10663.915, 393.942, 52898.171 25/06/27,17:23:37,14,10,1, 11.9,1,1, 23.145, 10663.916, 393.934, 52898.182 25/06/27,17:23:37,15,10,1, 11.9,1,1, 23.145, 10663.910, 393.945, 52898.192 25/06/27,17:23:37,16,10,1, 11.9,1,1, 23.145, 10663.922, 393.957, 52898.187 25/06/27,17:23:37,17,10,1, 11.9,1,1, 23.145, 10663.945, 393.954, 52898.171 25/06/27,17:23:37,18,10,1, 11.9,1,1, 23.145, 10663.929, 393.944, 52898.200 25/06/27,17:23:37,19,10,1, 11.9,1,1, 23.145, 10663.910, 393.917, 52898.155 25/06/27,17:23:38,00,10,1, 11.9,1,1, 23.142, 10663.904, 393.917, 52898.155 25/06/27,17:23:38,01,10,1, 11.9,1,1, 23.142, 10663.929, 393.960, 52898.214 25/06/27,17:23:38,02,10,1, 11.9,1,1, 23.142, 10663.935, 393.932, 52898.162 25/06/27,17:23:38,03,10,1, 11.9,1,1, 23.142, 10663.937, 393.938, 52898.184 25/06/27,17:23:38,04,10,1, 11.9,1,1, 23.142, 10663.951, 393.958, 52898.189 25/06/27,17:23:38,05,10,1, 11.9,1,1, 23.142, 10663.962, 393.947, 52898.181 25/06/27,17:23:38,06,10,1, 11.9,1,1, 23.142, 10663.933, 393.913, 52898.178 25/06/27,17:23:38,07,10,1, 11.9,1,1, 23.142, 10663.935, 393.920, 52898.159 25/06/27,17:23:38,08,10,1, 11.9,1,1, 23.142, 10663.956, 393.927, 52898.179 25/06/27,17:23:38,09,10,1, 11.9,1,1, 23.142, 10663.934, 393.947, 52898.180 25/06/27,17:23:38,10,10,1, 11.9,1,1, 23.142, 10663.959, 393.950, 52898.183 25/06/27,17:23:38,11,10,1, 11.9,1,1, 23.142, 10663.967, 393.948, 52898.201 25/06/27,17:23:38,12,10,1, 11.9,1,1, 23.142, 10663.948, 393.934, 52898.205 25/06/27,17:23:38,13,10,1, 11.9,1,1, 23.142, 10663.947, 393.926, 52898.182 25/06/27,17:23:38,14,10,1, 11.9,1,1, 23.142, 10663.986, 393.897, 52898.191 25/06/27,17:23:38,15,10,1, 11.9,1,1, 23.142, 10663.965, 393.936, 52898.198 25/06/27,17:23:38,16,10,1, 11.9,1,1, 23.142, 10663.968, 393.930, 52898.183 25/06/27,17:23:38,17,10,1, 11.9,1,1, 23.142, 10663.950, 393.924, 52898.185 25/06/27,17:23:38,18,10,1, 11.9,1,1, 23.142, 10663.977, 393.924, 52898.190 25/06/27,17:23:38,19,10,1, 11.9,1,1, 23.142, 10663.977, 393.966, 52898.177 25/06/27,17:23:39,00,10,1, 12.0,1,1, 23.151, 10663.971, 393.966, 52898.177 25/06/27,17:23:39,01,10,1, 12.0,1,1, 23.151, 10663.971, 393.911, 52898.183 25/06/27,17:23:39,02,10,1, 12.0,1,1, 23.151, 10663.991, 393.921, 52898.163 25/06/27,17:23:39,03,10,1, 12.0,1,1, 23.151, 10663.959, 393.928, 52898.201 25/06/27,17:23:39,04,10,1, 12.0,1,1, 23.151, 10663.982, 393.947, 52898.184 25/06/27,17:23:39,05,10,1, 12.0,1,1, 23.151, 10663.977, 393.953, 52898.194 25/06/27,17:23:39,06,10,1, 12.0,1,1, 23.151, 10663.973, 393.920, 52898.175 25/06/27,17:23:39,07,10,1, 12.0,1,1, 23.151, 10663.987, 393.961, 52898.173 25/06/27,17:23:39,08,10,1, 12.0,1,1, 23.151, 10664.003, 393.923, 52898.185 25/06/27,17:23:39,09,10,1, 12.0,1,1, 23.151, 10663.990, 393.907, 52898.224 25/06/27,17:23:39,10,10,1, 12.0,1,1, 23.151, 10664.011, 393.935, 52898.194 25/06/27,17:23:39,11,10,1, 12.0,1,1, 23.151, 10664.020, 393.949, 52898.150 25/06/27,17:23:39,12,10,1, 12.0,1,1, 23.151, 10664.000, 393.947, 52898.202 25/06/27,17:23:39,13,10,1, 12.0,1,1, 23.151, 10664.011, 393.918, 52898.189 25/06/27,17:23:39,14,10,1, 12.0,1,1, 23.151, 10664.031, 393.946, 52898.220 25/06/27,17:23:39,15,10,1, 12.0,1,1, 23.151, 10664.004, 393.949, 52898.201 25/06/27,17:23:39,16,10,1, 12.0,1,1, 23.151, 10664.024, 393.931, 52898.162 25/06/27,17:23:39,17,10,1, 12.0,1,1, 23.151, 10664.030, 393.922, 52898.244 25/06/27,17:23:39,18,10,1, 12.0,1,1, 23.151, 10664.024, 393.954, 52898.192 25/06/27,17:23:39,19,10,1, 12.0,1,1, 23.151, 10664.032, 393.966, 52898.213 25/06/27,17:23:40,00,09,1, 12.0,1,1, 23.147, 10664.029, 393.966, 52898.213 25/06/27,17:23:40,01,09,1, 12.0,1,1, 23.147, 10664.026, 393.952, 52898.156 25/06/27,17:23:40,02,09,1, 12.0,1,1, 23.147, 10664.052, 393.939, 52898.159 25/06/27,17:23:40,03,09,1, 12.0,1,1, 23.147, 10664.045, 393.958, 52898.206 25/06/27,17:23:40,04,09,1, 12.0,1,1, 23.147, 10664.042, 393.924, 52898.157 25/06/27,17:23:40,05,09,1, 12.0,1,1, 23.147, 10664.060, 393.953, 52898.168 25/06/27,17:23:40,06,09,1, 12.0,1,1, 23.147, 10664.039, 393.979, 52898.176 25/06/27,17:23:40,07,09,1, 12.0,1,1, 23.147, 10664.054, 393.958, 52898.200 25/06/27,17:23:40,08,09,1, 12.0,1,1, 23.147, 10664.067, 393.933, 52898.158 25/06/27,17:23:40,09,09,1, 12.0,1,1, 23.147, 10664.073, 393.942, 52898.164 25/06/27,17:23:40,10,09,1, 12.0,1,1, 23.147, 10664.066, 393.978, 52898.170 25/06/27,17:23:40,11,09,1, 12.0,1,1, 23.147, 10664.066, 393.925, 52898.123 25/06/27,17:23:40,12,09,1, 12.0,1,1, 23.147, 10664.062, 393.943, 52898.139 25/06/27,17:23:40,13,09,1, 12.0,1,1, 23.147, 10664.056, 393.972, 52898.109 25/06/27,17:23:40,14,09,1, 12.0,1,1, 23.147, 10664.069, 393.985, 52898.195 25/06/27,17:23:40,15,09,1, 12.0,1,1, 23.147, 10664.082, 393.954, 52898.202 25/06/27,17:23:40,16,09,1, 12.0,1,1, 23.147, 10664.077, 393.973, 52898.184 25/06/27,17:23:40,17,09,1, 12.0,1,1, 23.147, 10664.087, 393.954, 52898.131 25/06/27,17:23:40,18,09,1, 12.0,1,1, 23.147, 10664.084, 393.972, 52898.102 25/06/27,17:23:40,19,09,1, 12.0,1,1, 23.147, 10664.090, 393.976, 52898.164 25/06/27,17:23:41,00,09,1, 12.0,1,1, 23.150, 10664.088, 393.976, 52898.164 25/06/27,17:23:41,01,09,1, 12.0,1,1, 23.150, 10664.079, 393.980, 52898.166 25/06/27,17:23:41,02,09,1, 12.0,1,1, 23.150, 10664.102, 393.992, 52898.178 25/06/27,17:23:41,03,09,1, 12.0,1,1, 23.150, 10664.116, 393.957, 52898.128 25/06/27,17:23:41,04,09,1, 12.0,1,1, 23.150, 10664.100, 393.991, 52898.200 25/06/27,17:23:41,05,09,1, 12.0,1,1, 23.150, 10664.110, 394.001, 52898.148 25/06/27,17:23:41,06,09,1, 12.0,1,1, 23.150, 10664.098, 393.964, 52898.163 25/06/27,17:23:41,07,09,1, 12.0,1,1, 23.150, 10664.116, 393.975, 52898.150 25/06/27,17:23:41,08,09,1, 12.0,1,1, 23.150, 10664.113, 393.992, 52898.133 25/06/27,17:23:41,09,09,1, 12.0,1,1, 23.150, 10664.126, 393.992, 52898.182 25/06/27,17:23:41,10,09,1, 12.0,1,1, 23.150, 10664.133, 393.995, 52898.172 25/06/27,17:23:41,11,09,1, 12.0,1,1, 23.150, 10664.119, 393.960, 52898.146 25/06/27,17:23:41,12,09,1, 12.0,1,1, 23.150, 10664.103, 393.981, 52898.184 25/06/27,17:23:41,13,09,1, 12.0,1,1, 23.150, 10664.125, 393.962, 52898.176 25/06/27,17:23:41,14,09,1, 12.0,1,1, 23.150, 10664.153, 393.975, 52898.144 25/06/27,17:23:41,15,09,1, 12.0,1,1, 23.150, 10664.131, 393.994, 52898.167 25/06/27,17:23:41,16,09,1, 12.0,1,1, 23.150, 10664.146, 393.982, 52898.175 25/06/27,17:23:41,17,09,1, 12.0,1,1, 23.150, 10664.133, 393.960, 52898.157 25/06/27,17:23:41,18,09,1, 12.0,1,1, 23.150, 10664.152, 393.945, 52898.160 25/06/27,17:23:41,19,09,1, 12.0,1,1, 23.150, 10664.179, 393.977, 52898.260 25/06/27,17:23:42,00,09,1, 12.0,1,1, 23.144, 10664.171, 393.977, 52898.260 25/06/27,17:23:42,01,09,1, 12.0,1,1, 23.144, 10664.111, 393.967, 52898.193 25/06/27,17:23:42,02,09,1, 12.0,1,1, 23.144, 10664.142, 393.964, 52898.195 25/06/27,17:23:42,03,09,1, 12.0,1,1, 23.144, 10664.144, 393.966, 52898.180 25/06/27,17:23:42,04,09,1, 12.0,1,1, 23.144, 10664.139, 393.959, 52898.119 25/06/27,17:23:42,05,09,1, 12.0,1,1, 23.144, 10664.153, 393.967, 52898.166 25/06/27,17:23:42,06,09,1, 12.0,1,1, 23.144, 10664.171, 393.976, 52898.161 25/06/27,17:23:42,07,09,1, 12.0,1,1, 23.144, 10664.172, 393.990, 52898.159 25/06/27,17:23:42,08,09,1, 12.0,1,1, 23.144, 10664.162, 393.963, 52898.199 25/06/27,17:23:42,09,09,1, 12.0,1,1, 23.144, 10664.155, 393.976, 52898.134 25/06/27,17:23:42,10,09,1, 12.0,1,1, 23.144, 10664.156, 394.007, 52898.207 25/06/27,17:23:42,11,09,1, 12.0,1,1, 23.144, 10664.165, 393.977, 52898.161 25/06/27,17:23:42,12,09,1, 12.0,1,1, 23.144, 10664.173, 393.958, 52898.160 25/06/27,17:23:42,13,09,1, 12.0,1,1, 23.144, 10664.173, 393.995, 52898.180 25/06/27,17:23:42,14,09,1, 12.0,1,1, 23.144, 10664.194, 393.998, 52898.176 25/06/27,17:23:42,15,09,1, 12.0,1,1, 23.144, 10664.179, 393.995, 52898.134 25/06/27,17:23:42,16,09,1, 12.0,1,1, 23.144, 10664.190, 393.958, 52898.110 25/06/27,17:23:42,17,09,1, 12.0,1,1, 23.144, 10664.202, 393.978, 52898.163 25/06/27,17:23:42,18,09,1, 12.0,1,1, 23.144, 10664.189, 393.986, 52898.147 25/06/27,17:23:42,19,09,1, 12.0,1,1, 23.144, 10664.187, 393.970, 52898.112 25/06/27,17:23:43,00,09,1, 11.9,1,1, 23.143, 10664.179, 393.970, 52898.112 25/06/27,17:23:43,01,09,1, 11.9,1,1, 23.143, 10664.206, 394.022, 52898.153 25/06/27,17:23:43,02,09,1, 11.9,1,1, 23.143, 10664.211, 393.989, 52898.167 25/06/27,17:23:43,03,09,1, 11.9,1,1, 23.143, 10664.202, 393.971, 52898.166 25/06/27,17:23:43,04,09,1, 11.9,1,1, 23.143, 10664.193, 393.973, 52898.151 25/06/27,17:23:43,05,09,1, 11.9,1,1, 23.143, 10664.217, 393.981, 52898.149 25/06/27,17:23:43,06,09,1, 11.9,1,1, 23.143, 10664.225, 393.997, 52898.174 25/06/27,17:23:43,07,09,1, 11.9,1,1, 23.143, 10664.207, 393.967, 52898.150 25/06/27,17:23:43,08,09,1, 11.9,1,1, 23.143, 10664.213, 394.030, 52898.158 25/06/27,17:23:43,09,09,1, 11.9,1,1, 23.143, 10664.214, 394.000, 52898.150 25/06/27,17:23:43,10,09,1, 11.9,1,1, 23.143, 10664.213, 393.982, 52898.149 25/06/27,17:23:43,11,09,1, 11.9,1,1, 23.143, 10664.230, 393.979, 52898.146 25/06/27,17:23:43,12,09,1, 11.9,1,1, 23.143, 10664.219, 393.978, 52898.134 25/06/27,17:23:43,13,09,1, 11.9,1,1, 23.143, 10664.249, 393.996, 52898.114 25/06/27,17:23:43,14,09,1, 11.9,1,1, 23.143, 10664.224, 393.955, 52898.131 25/06/27,17:23:43,15,09,1, 11.9,1,1, 23.143, 10664.235, 393.991, 52898.165 25/06/27,17:23:43,16,09,1, 11.9,1,1, 23.143, 10664.257, 394.010, 52898.207 25/06/27,17:23:43,17,09,1, 11.9,1,1, 23.143, 10664.232, 393.994, 52898.157 25/06/27,17:23:43,18,09,1, 11.9,1,1, 23.143, 10664.245, 394.002, 52898.161 25/06/27,17:23:43,19,09,1, 11.9,1,1, 23.143, 10664.237, 393.989, 52898.132 25/06/27,17:23:44,00,09,1, 11.9,1,1, 23.141, 10664.229, 393.989, 52898.132 25/06/27,17:23:44,01,09,1, 11.9,1,1, 23.141, 10664.260, 393.994, 52898.109 25/06/27,17:23:44,02,09,1, 11.9,1,1, 23.141, 10664.252, 394.014, 52898.155 25/06/27,17:23:44,03,09,1, 11.9,1,1, 23.141, 10664.267, 394.022, 52898.131 25/06/27,17:23:44,04,09,1, 11.9,1,1, 23.141, 10664.268, 393.997, 52898.104 25/06/27,17:23:44,05,09,1, 11.9,1,1, 23.141, 10664.278, 393.988, 52898.168 25/06/27,17:23:44,06,09,1, 11.9,1,1, 23.141, 10664.286, 394.003, 52898.183 25/06/27,17:23:44,07,09,1, 11.9,1,1, 23.141, 10664.267, 394.000, 52898.116 25/06/27,17:23:44,08,09,1, 11.9,1,1, 23.141, 10664.286, 394.005, 52898.102 25/06/27,17:23:44,09,09,1, 11.9,1,1, 23.141, 10664.273, 393.985, 52898.087 25/06/27,17:23:44,10,09,1, 11.9,1,1, 23.141, 10664.284, 394.024, 52898.110 25/06/27,17:23:44,11,09,1, 11.9,1,1, 23.141, 10664.248, 394.001, 52898.129 25/06/27,17:23:44,12,09,1, 11.9,1,1, 23.141, 10664.280, 393.974, 52898.104 25/06/27,17:23:44,13,09,1, 11.9,1,1, 23.141, 10664.277, 393.992, 52898.123 25/06/27,17:23:44,14,09,1, 11.9,1,1, 23.141, 10664.261, 394.015, 52898.110 25/06/27,17:23:44,15,09,1, 11.9,1,1, 23.141, 10664.277, 394.007, 52898.146 25/06/27,17:23:44,16,09,1, 11.9,1,1, 23.141, 10664.309, 393.977, 52898.197 25/06/27,17:23:44,17,09,1, 11.9,1,1, 23.141, 10664.298, 394.015, 52898.094 25/06/27,17:23:44,18,09,1, 11.9,1,1, 23.141, 10664.292, 394.016, 52898.152 25/06/27,17:23:44,19,09,1, 11.9,1,1, 23.141, 10664.294, 394.018, 52898.178 25/06/27,17:23:45,00,09,1, 11.9,1,1, 23.142, 10664.288, 394.018, 52898.178 25/06/27,17:23:45,01,09,1, 11.9,1,1, 23.142, 10664.320, 394.009, 52898.209 25/06/27,17:23:45,02,09,1, 11.9,1,1, 23.142, 10664.316, 394.012, 52898.127 25/06/27,17:23:45,03,09,1, 11.9,1,1, 23.142, 10664.317, 394.016, 52898.174 25/06/27,17:23:45,04,09,1, 11.9,1,1, 23.142, 10664.293, 394.008, 52898.151 25/06/27,17:23:45,05,09,1, 11.9,1,1, 23.142, 10664.276, 394.014, 52898.137 25/06/27,17:23:45,06,09,1, 11.9,1,1, 23.142, 10664.294, 393.960, 52898.150 25/06/27,17:23:45,07,09,1, 11.9,1,1, 23.142, 10664.314, 394.000, 52898.102 25/06/27,17:23:45,08,09,1, 11.9,1,1, 23.142, 10664.296, 394.014, 52898.117 25/06/27,17:23:45,09,09,1, 11.9,1,1, 23.142, 10664.295, 393.999, 52898.092 25/06/27,17:23:45,10,09,1, 11.9,1,1, 23.142, 10664.295, 393.991, 52898.124 25/06/27,17:23:45,11,09,1, 11.9,1,1, 23.142, 10664.324, 393.967, 52898.095 25/06/27,17:23:45,12,09,1, 11.9,1,1, 23.142, 10664.287, 394.015, 52898.137 25/06/27,17:23:45,13,09,1, 11.9,1,1, 23.142, 10664.319, 394.004, 52898.078 25/06/27,17:23:45,14,09,1, 11.9,1,1, 23.142, 10664.333, 394.011, 52898.136 25/06/27,17:23:45,15,09,1, 11.9,1,1, 23.142, 10664.330, 393.993, 52898.017 25/06/27,17:23:45,16,09,1, 11.9,1,1, 23.142, 10664.336, 393.961, 52898.111 25/06/27,17:23:45,17,09,1, 11.9,1,1, 23.142, 10664.334, 393.994, 52898.118 25/06/27,17:23:45,18,09,1, 11.9,1,1, 23.142, 10664.359, 393.985, 52898.151 25/06/27,17:23:45,19,09,1, 11.9,1,1, 23.142, 10664.341, 393.991, 52898.118 25/06/27,17:23:46,00,09,1, 11.9,1,1, 23.146, 10664.338, 393.991, 52898.118 25/06/27,17:23:46,01,09,1, 11.9,1,1, 23.146, 10664.336, 393.964, 52898.084 25/06/27,17:23:46,02,09,1, 11.9,1,1, 23.146, 10664.369, 393.992, 52898.128 25/06/27,17:23:46,03,09,1, 11.9,1,1, 23.146, 10664.323, 393.983, 52898.096 25/06/27,17:23:46,04,09,1, 11.9,1,1, 23.146, 10664.359, 393.963, 52898.094 25/06/27,17:23:46,05,09,1, 11.9,1,1, 23.146, 10664.375, 393.984, 52898.153 25/06/27,17:23:46,06,09,1, 11.9,1,1, 23.146, 10664.358, 393.989, 52898.150 25/06/27,17:23:46,07,09,1, 11.9,1,1, 23.146, 10664.356, 393.972, 52898.103 25/06/27,17:23:46,08,09,1, 11.9,1,1, 23.146, 10664.389, 393.964, 52898.074 25/06/27,17:23:46,09,09,1, 11.9,1,1, 23.146, 10664.345, 393.987, 52898.124 25/06/27,17:23:46,10,09,1, 11.9,1,1, 23.146, 10664.356, 394.003, 52898.092 25/06/27,17:23:46,11,09,1, 11.9,1,1, 23.146, 10664.379, 393.974, 52898.110 25/06/27,17:23:46,12,09,1, 11.9,1,1, 23.146, 10664.365, 393.973, 52898.058 25/06/27,17:23:46,13,09,1, 11.9,1,1, 23.146, 10664.364, 393.984, 52898.136 25/06/27,17:23:46,14,09,1, 11.9,1,1, 23.146, 10664.372, 393.968, 52898.140 25/06/27,17:23:46,15,09,1, 11.9,1,1, 23.146, 10664.393, 393.988, 52898.134 25/06/27,17:23:46,16,09,1, 11.9,1,1, 23.146, 10664.389, 393.977, 52898.084 25/06/27,17:23:46,17,09,1, 11.9,1,1, 23.146, 10664.387, 393.948, 52898.073 25/06/27,17:23:46,18,09,1, 11.9,1,1, 23.146, 10664.419, 393.975, 52898.116 25/06/27,17:23:46,19,09,1, 11.9,1,1, 23.146, 10664.394, 393.976, 52898.170 25/06/27,17:23:47,00,10,1, 12.0,1,1, 23.145, 10664.388, 393.976, 52898.170 25/06/27,17:23:47,01,10,1, 12.0,1,1, 23.145, 10664.417, 393.953, 52898.120 25/06/27,17:23:47,02,10,1, 12.0,1,1, 23.145, 10664.376, 393.963, 52898.032 25/06/27,17:23:47,03,10,1, 12.0,1,1, 23.145, 10664.427, 393.952, 52898.117 25/06/27,17:23:47,04,10,1, 12.0,1,1, 23.145, 10664.393, 393.941, 52898.118 25/06/27,17:23:47,05,10,1, 12.0,1,1, 23.145, 10664.430, 393.966, 52898.124 25/06/27,17:23:47,06,10,1, 12.0,1,1, 23.145, 10664.420, 393.941, 52898.062 25/06/27,17:23:47,07,10,1, 12.0,1,1, 23.145, 10664.454, 393.935, 52898.141 25/06/27,17:23:47,08,10,1, 12.0,1,1, 23.145, 10664.431, 393.924, 52898.106 25/06/27,17:23:47,09,10,1, 12.0,1,1, 23.145, 10664.445, 393.909, 52898.096 25/06/27,17:23:47,10,10,1, 12.0,1,1, 23.145, 10664.450, 393.962, 52898.182 25/06/27,17:23:47,11,10,1, 12.0,1,1, 23.145, 10664.434, 393.921, 52898.088 25/06/27,17:23:47,12,10,1, 12.0,1,1, 23.145, 10664.430, 393.920, 52898.195 25/06/27,17:23:47,13,10,1, 12.0,1,1, 23.145, 10664.443, 393.961, 52898.130 25/06/27,17:23:47,14,10,1, 12.0,1,1, 23.145, 10664.436, 393.929, 52898.048 25/06/27,17:23:47,15,10,1, 12.0,1,1, 23.145, 10664.439, 393.901, 52898.113 25/06/27,17:23:47,16,10,1, 12.0,1,1, 23.145, 10664.460, 393.930, 52898.083 25/06/27,17:23:47,17,10,1, 12.0,1,1, 23.145, 10664.476, 393.930, 52898.077 25/06/27,17:23:47,18,10,1, 12.0,1,1, 23.145, 10664.446, 393.902, 52898.113 25/06/27,17:23:47,19,10,1, 12.0,1,1, 23.145, 10664.442, 393.913, 52898.111 25/06/27,17:23:48,00,09,1, 11.9,1,1, 23.141, 10664.438, 393.913, 52898.111 25/06/27,17:23:48,01,09,1, 11.9,1,1, 23.141, 10664.474, 393.899, 52898.126 25/06/27,17:23:48,02,09,1, 11.9,1,1, 23.141, 10664.470, 393.899, 52898.132 25/06/27,17:23:48,03,09,1, 11.9,1,1, 23.141, 10664.484, 393.921, 52898.100 25/06/27,17:23:48,04,09,1, 11.9,1,1, 23.141, 10664.486, 393.927, 52898.109 25/06/27,17:23:48,05,09,1, 11.9,1,1, 23.141, 10664.484, 393.886, 52898.095 25/06/27,17:23:48,06,09,1, 11.9,1,1, 23.141, 10664.491, 393.914, 52898.068 25/06/27,17:23:48,07,09,1, 11.9,1,1, 23.141, 10664.485, 393.913, 52898.059 25/06/27,17:23:48,08,09,1, 11.9,1,1, 23.141, 10664.496, 393.919, 52898.070 25/06/27,17:23:48,09,09,1, 11.9,1,1, 23.141, 10664.504, 393.912, 52898.063 25/06/27,17:23:48,10,09,1, 11.9,1,1, 23.141, 10664.501, 393.913, 52898.103 25/06/27,17:23:48,11,09,1, 11.9,1,1, 23.141, 10664.506, 393.904, 52898.086 25/06/27,17:23:48,12,09,1, 11.9,1,1, 23.141, 10664.529, 393.921, 52898.065 25/06/27,17:23:48,13,09,1, 11.9,1,1, 23.141, 10664.504, 393.913, 52898.093 25/06/27,17:23:48,14,09,1, 11.9,1,1, 23.141, 10664.535, 393.923, 52898.104 25/06/27,17:23:48,15,09,1, 11.9,1,1, 23.141, 10664.496, 393.885, 52898.029 25/06/27,17:23:48,16,09,1, 11.9,1,1, 23.141, 10664.534, 393.889, 52898.011 25/06/27,17:23:48,17,09,1, 11.9,1,1, 23.141, 10664.522, 393.896, 52898.108 25/06/27,17:23:48,18,09,1, 11.9,1,1, 23.141, 10664.538, 393.892, 52898.026 25/06/27,17:23:48,19,09,1, 11.9,1,1, 23.141, 10664.542, 393.869, 52898.026 25/06/27,17:23:49,00,10,1, 12.0,1,1, 23.147, 10664.538, 393.869, 52898.026 25/06/27,17:23:49,01,10,1, 12.0,1,1, 23.147, 10664.541, 393.902, 52898.090 25/06/27,17:23:49,02,10,1, 12.0,1,1, 23.147, 10664.537, 393.884, 52898.130 25/06/27,17:23:49,03,10,1, 12.0,1,1, 23.147, 10664.570, 393.884, 52898.037 25/06/27,17:23:49,04,10,1, 12.0,1,1, 23.147, 10664.565, 393.890, 52898.103 25/06/27,17:23:49,05,10,1, 12.0,1,1, 23.147, 10664.570, 393.889, 52898.026 25/06/27,17:23:49,06,10,1, 12.0,1,1, 23.147, 10664.577, 393.849, 52898.028 25/06/27,17:23:49,07,10,1, 12.0,1,1, 23.147, 10664.563, 393.873, 52898.082 25/06/27,17:23:49,08,10,1, 12.0,1,1, 23.147, 10664.551, 393.877, 52898.079 25/06/27,17:23:49,09,10,1, 12.0,1,1, 23.147, 10664.542, 393.864, 52898.114 25/06/27,17:23:49,10,10,1, 12.0,1,1, 23.147, 10664.585, 393.874, 52898.024 25/06/27,17:23:49,11,10,1, 12.0,1,1, 23.147, 10664.596, 393.888, 52898.051 25/06/27,17:23:49,12,10,1, 12.0,1,1, 23.147, 10664.562, 393.875, 52898.082 25/06/27,17:23:49,13,10,1, 12.0,1,1, 23.147, 10664.601, 393.867, 52898.106 25/06/27,17:23:49,14,10,1, 12.0,1,1, 23.147, 10664.584, 393.892, 52898.071 25/06/27,17:23:49,15,10,1, 12.0,1,1, 23.147, 10664.577, 393.885, 52898.101 25/06/27,17:23:49,16,10,1, 12.0,1,1, 23.147, 10664.608, 393.863, 52898.101 25/06/27,17:23:49,17,10,1, 12.0,1,1, 23.147, 10664.620, 393.889, 52898.034 25/06/27,17:23:49,18,10,1, 12.0,1,1, 23.147, 10664.597, 393.863, 52898.028 25/06/27,17:23:49,19,10,1, 12.0,1,1, 23.147, 10664.601, 393.863, 52898.086 25/06/27,17:23:50,00,09,1, 11.9,1,1, 23.146, 10664.597, 393.863, 52898.086 25/06/27,17:23:50,01,09,1, 11.9,1,1, 23.146, 10664.633, 393.892, 52898.097 25/06/27,17:23:50,02,09,1, 11.9,1,1, 23.146, 10664.620, 393.854, 52898.065 25/06/27,17:23:50,03,09,1, 11.9,1,1, 23.146, 10664.624, 393.852, 52898.094 25/06/27,17:23:50,04,09,1, 11.9,1,1, 23.146, 10664.631, 393.872, 52898.052 25/06/27,17:23:50,05,09,1, 11.9,1,1, 23.146, 10664.631, 393.850, 52898.030 25/06/27,17:23:50,06,09,1, 11.9,1,1, 23.146, 10664.631, 393.843, 52898.107 25/06/27,17:23:50,07,09,1, 11.9,1,1, 23.146, 10664.647, 393.852, 52898.048 25/06/27,17:23:50,08,09,1, 11.9,1,1, 23.146, 10664.656, 393.863, 52898.085 25/06/27,17:23:50,09,09,1, 11.9,1,1, 23.146, 10664.677, 393.852, 52898.003 25/06/27,17:23:50,10,09,1, 11.9,1,1, 23.146, 10664.667, 393.854, 52898.094 25/06/27,17:23:50,11,09,1, 11.9,1,1, 23.146, 10664.689, 393.881, 52898.128 25/06/27,17:23:50,12,09,1, 11.9,1,1, 23.146, 10664.670, 393.842, 52898.035 25/06/27,17:23:50,13,09,1, 11.9,1,1, 23.146, 10664.670, 393.832, 52898.035 25/06/27,17:23:50,14,09,1, 11.9,1,1, 23.146, 10664.701, 393.860, 52898.116 25/06/27,17:23:50,15,09,1, 11.9,1,1, 23.146, 10664.700, 393.857, 52898.084 25/06/27,17:23:50,16,09,1, 11.9,1,1, 23.146, 10664.670, 393.846, 52898.033 25/06/27,17:23:50,17,09,1, 11.9,1,1, 23.146, 10664.721, 393.844, 52898.096 25/06/27,17:23:50,18,09,1, 11.9,1,1, 23.146, 10664.699, 393.854, 52898.106 25/06/27,17:23:50,19,09,1, 11.9,1,1, 23.146, 10664.714, 393.826, 52898.059 25/06/27,17:23:51,00,09,1, 11.9,1,1, 23.143, 10664.713, 393.826, 52898.059 25/06/27,17:23:51,01,09,1, 11.9,1,1, 23.143, 10664.711, 393.887, 52898.073 25/06/27,17:23:51,02,09,1, 11.9,1,1, 23.143, 10664.695, 393.845, 52898.053 25/06/27,17:23:51,03,09,1, 11.9,1,1, 23.143, 10664.726, 393.831, 52898.140 25/06/27,17:23:51,04,09,1, 11.9,1,1, 23.143, 10664.717, 393.839, 52898.045 25/06/27,17:23:51,05,09,1, 11.9,1,1, 23.143, 10664.711, 393.848, 52898.064 25/06/27,17:23:51,06,09,1, 11.9,1,1, 23.143, 10664.707, 393.839, 52898.081 25/06/27,17:23:51,07,09,1, 11.9,1,1, 23.143, 10664.733, 393.824, 52898.094 25/06/27,17:23:51,08,09,1, 11.9,1,1, 23.143, 10664.740, 393.836, 52898.065 25/06/27,17:23:51,09,09,1, 11.9,1,1, 23.143, 10664.736, 393.839, 52898.096 25/06/27,17:23:51,10,09,1, 11.9,1,1, 23.143, 10664.732, 393.834, 52898.035 25/06/27,17:23:51,11,09,1, 11.9,1,1, 23.143, 10664.738, 393.864, 52898.081 25/06/27,17:23:51,12,09,1, 11.9,1,1, 23.143, 10664.747, 393.862, 52898.134 25/06/27,17:23:51,13,09,1, 11.9,1,1, 23.143, 10664.765, 393.852, 52898.110 25/06/27,17:23:51,14,09,1, 11.9,1,1, 23.143, 10664.769, 393.866, 52898.088 25/06/27,17:23:51,15,09,1, 11.9,1,1, 23.143, 10664.780, 393.842, 52898.097 25/06/27,17:23:51,16,09,1, 11.9,1,1, 23.143, 10664.773, 393.840, 52898.104 25/06/27,17:23:51,17,09,1, 11.9,1,1, 23.143, 10664.790, 393.832, 52898.051 25/06/27,17:23:51,18,09,1, 11.9,1,1, 23.143, 10664.799, 393.839, 52898.065 25/06/27,17:23:51,19,09,1, 11.9,1,1, 23.143, 10664.807, 393.866, 52898.059 25/06/27,17:23:52,00,08,1, 12.0,1,1, 23.143, 10664.805, 393.866, 52898.059 25/06/27,17:23:52,01,08,1, 12.0,1,1, 23.143, 10664.816, 393.859, 52898.079 25/06/27,17:23:52,02,08,1, 12.0,1,1, 23.143, 10664.793, 393.836, 52898.088 25/06/27,17:23:52,03,08,1, 12.0,1,1, 23.143, 10664.802, 393.823, 52898.026 25/06/27,17:23:52,04,08,1, 12.0,1,1, 23.143, 10664.806, 393.846, 52898.067 25/06/27,17:23:52,05,08,1, 12.0,1,1, 23.143, 10664.799, 393.853, 52898.106 25/06/27,17:23:52,06,08,1, 12.0,1,1, 23.143, 10664.809, 393.831, 52898.106 25/06/27,17:23:52,07,08,1, 12.0,1,1, 23.143, 10664.821, 393.848, 52898.044 25/06/27,17:23:52,08,08,1, 12.0,1,1, 23.143, 10664.819, 393.839, 52898.115 25/06/27,17:23:52,09,08,1, 12.0,1,1, 23.143, 10664.816, 393.817, 52898.089 25/06/27,17:23:52,10,08,1, 12.0,1,1, 23.143, 10664.828, 393.829, 52898.059 25/06/27,17:23:52,11,08,1, 12.0,1,1, 23.143, 10664.828, 393.884, 52898.094 25/06/27,17:23:52,12,08,1, 12.0,1,1, 23.143, 10664.831, 393.825, 52898.066 25/06/27,17:23:52,13,08,1, 12.0,1,1, 23.143, 10664.819, 393.828, 52898.023 25/06/27,17:23:52,14,08,1, 12.0,1,1, 23.143, 10664.850, 393.852, 52898.112 25/06/27,17:23:52,15,08,1, 12.0,1,1, 23.143, 10664.846, 393.855, 52898.057 25/06/27,17:23:52,16,08,1, 12.0,1,1, 23.143, 10664.847, 393.834, 52898.078 25/06/27,17:23:52,17,08,1, 12.0,1,1, 23.143, 10664.857, 393.877, 52898.136 25/06/27,17:23:52,18,08,1, 12.0,1,1, 23.143, 10664.859, 393.865, 52898.085 25/06/27,17:23:52,19,08,1, 12.0,1,1, 23.143, 10664.880, 393.835, 52898.081 25/06/27,17:23:53,00,08,1, 12.0,1,1, 23.141, 10664.872, 393.835, 52898.081 25/06/27,17:23:53,01,08,1, 12.0,1,1, 23.141, 10664.877, 393.870, 52898.152 25/06/27,17:23:53,02,08,1, 12.0,1,1, 23.141, 10664.865, 393.858, 52898.146 25/06/27,17:23:53,03,08,1, 12.0,1,1, 23.141, 10664.872, 393.850, 52898.090 25/06/27,17:23:53,04,08,1, 12.0,1,1, 23.141, 10664.899, 393.843, 52898.095 25/06/27,17:23:53,05,08,1, 12.0,1,1, 23.141, 10664.882, 393.840, 52898.079 25/06/27,17:23:53,06,08,1, 12.0,1,1, 23.141, 10664.889, 393.846, 52898.146 25/06/27,17:23:53,07,08,1, 12.0,1,1, 23.141, 10664.890, 393.856, 52898.079 25/06/27,17:23:53,08,08,1, 12.0,1,1, 23.141, 10664.891, 393.853, 52898.160 25/06/27,17:23:53,09,08,1, 12.0,1,1, 23.141, 10664.901, 393.861, 52898.089 25/06/27,17:23:53,10,08,1, 12.0,1,1, 23.141, 10664.916, 393.867, 52898.108 25/06/27,17:23:53,11,08,1, 12.0,1,1, 23.141, 10664.892, 393.872, 52898.182 25/06/27,17:23:53,12,08,1, 12.0,1,1, 23.141, 10664.891, 393.863, 52898.185 25/06/27,17:23:53,13,08,1, 12.0,1,1, 23.141, 10664.897, 393.905, 52898.156 25/06/27,17:23:53,14,08,1, 12.0,1,1, 23.141, 10664.891, 393.887, 52898.149 25/06/27,17:23:53,15,08,1, 12.0,1,1, 23.141, 10664.908, 393.851, 52898.137 25/06/27,17:23:53,16,08,1, 12.0,1,1, 23.141, 10664.930, 393.876, 52898.082 25/06/27,17:23:53,17,08,1, 12.0,1,1, 23.141, 10664.922, 393.873, 52898.098 25/06/27,17:23:53,18,08,1, 12.0,1,1, 23.141, 10664.936, 393.839, 52898.070 25/06/27,17:23:53,19,08,1, 12.0,1,1, 23.141, 10664.931, 393.874, 52898.152 25/06/27,17:23:54,00,08,1, 11.9,1,1, 23.139, 10664.930, 393.874, 52898.152 25/06/27,17:23:54,01,08,1, 11.9,1,1, 23.139, 10664.951, 393.860, 52898.058 25/06/27,17:23:54,02,08,1, 11.9,1,1, 23.139, 10664.937, 393.876, 52898.153 25/06/27,17:23:54,03,08,1, 11.9,1,1, 23.139, 10664.962, 393.895, 52898.096 25/06/27,17:23:54,04,08,1, 11.9,1,1, 23.139, 10664.965, 393.903, 52898.072 25/06/27,17:23:54,05,08,1, 11.9,1,1, 23.139, 10664.960, 393.859, 52898.103 25/06/27,17:23:54,06,08,1, 11.9,1,1, 23.139, 10664.989, 393.876, 52898.101 25/06/27,17:23:54,07,08,1, 11.9,1,1, 23.139, 10664.966, 393.886, 52898.048 25/06/27,17:23:54,08,08,1, 11.9,1,1, 23.139, 10664.967, 393.872, 52898.092 25/06/27,17:23:54,09,08,1, 11.9,1,1, 23.139, 10664.965, 393.893, 52898.127 25/06/27,17:23:54,10,08,1, 11.9,1,1, 23.139, 10664.951, 393.924, 52898.114 25/06/27,17:23:54,11,08,1, 11.9,1,1, 23.139, 10664.989, 393.894, 52898.056 25/06/27,17:23:54,12,08,1, 11.9,1,1, 23.139, 10664.974, 393.900, 52898.149 25/06/27,17:23:54,13,08,1, 11.9,1,1, 23.139, 10664.995, 393.931, 52898.126 25/06/27,17:23:54,14,08,1, 11.9,1,1, 23.139, 10664.980, 393.884, 52898.095 25/06/27,17:23:54,15,08,1, 11.9,1,1, 23.139, 10664.984, 393.884, 52898.127 25/06/27,17:23:54,16,08,1, 11.9,1,1, 23.139, 10664.993, 393.914, 52898.102 25/06/27,17:23:54,17,08,1, 11.9,1,1, 23.139, 10665.011, 393.893, 52898.118 25/06/27,17:23:54,18,08,1, 11.9,1,1, 23.139, 10664.993, 393.878, 52898.109 25/06/27,17:23:54,19,08,1, 11.9,1,1, 23.139, 10664.988, 393.894, 52898.087 25/06/27,17:23:55,00,08,1, 11.9,1,1, 23.140, 10664.980, 393.894, 52898.087 25/06/27,17:23:55,01,08,1, 11.9,1,1, 23.140, 10664.995, 393.900, 52898.040 25/06/27,17:23:55,02,08,1, 11.9,1,1, 23.140, 10665.018, 393.895, 52898.052 25/06/27,17:23:55,03,08,1, 11.9,1,1, 23.140, 10665.015, 393.925, 52898.176 25/06/27,17:23:55,04,08,1, 11.9,1,1, 23.140, 10665.030, 393.897, 52898.095 25/06/27,17:23:55,05,08,1, 11.9,1,1, 23.140, 10665.032, 393.913, 52898.173 25/06/27,17:23:55,06,08,1, 11.9,1,1, 23.140, 10665.050, 393.925, 52898.113 25/06/27,17:23:55,07,08,1, 11.9,1,1, 23.140, 10665.043, 393.911, 52898.148 25/06/27,17:23:55,08,08,1, 11.9,1,1, 23.140, 10665.034, 393.892, 52898.103 25/06/27,17:23:55,09,08,1, 11.9,1,1, 23.140, 10665.037, 393.916, 52898.171 25/06/27,17:23:55,10,08,1, 11.9,1,1, 23.140, 10665.041, 393.906, 52898.087 25/06/27,17:23:55,11,08,1, 11.9,1,1, 23.140, 10665.017, 393.882, 52898.003 25/06/27,17:23:55,12,08,1, 11.9,1,1, 23.140, 10665.053, 393.936, 52898.111 25/06/27,17:23:55,13,08,1, 11.9,1,1, 23.140, 10665.056, 393.928, 52898.175 25/06/27,17:23:55,14,08,1, 11.9,1,1, 23.140, 10665.045, 393.906, 52898.093 25/06/27,17:23:55,15,08,1, 11.9,1,1, 23.140, 10665.063, 393.946, 52898.172 25/06/27,17:23:55,16,08,1, 11.9,1,1, 23.140, 10665.072, 393.941, 52898.110 25/06/27,17:23:55,17,08,1, 11.9,1,1, 23.140, 10665.027, 393.896, 52898.054 25/06/27,17:23:55,18,08,1, 11.9,1,1, 23.140, 10665.043, 393.905, 52898.161 25/06/27,17:23:55,19,08,1, 11.9,1,1, 23.140, 10665.067, 393.920, 52898.080 25/06/27,17:23:56,00,08,1, 11.9,1,1, 23.144, 10665.064, 393.920, 52898.080 25/06/27,17:23:56,01,08,1, 11.9,1,1, 23.144, 10665.048, 393.893, 52898.173 25/06/27,17:23:56,02,08,1, 11.9,1,1, 23.144, 10665.063, 393.902, 52898.138 25/06/27,17:23:56,03,08,1, 11.9,1,1, 23.144, 10665.062, 393.893, 52898.125 25/06/27,17:23:56,04,08,1, 11.9,1,1, 23.144, 10665.070, 393.897, 52898.166 25/06/27,17:23:56,05,08,1, 11.9,1,1, 23.144, 10665.078, 393.943, 52898.157 25/06/27,17:23:56,06,08,1, 11.9,1,1, 23.144, 10665.072, 393.931, 52898.175 25/06/27,17:23:56,07,08,1, 11.9,1,1, 23.144, 10665.076, 393.894, 52898.107 25/06/27,17:23:56,08,08,1, 11.9,1,1, 23.144, 10665.073, 393.911, 52898.192 25/06/27,17:23:56,09,08,1, 11.9,1,1, 23.144, 10665.081, 393.909, 52898.093 25/06/27,17:23:56,10,08,1, 11.9,1,1, 23.144, 10665.086, 393.889, 52898.056 25/06/27,17:23:56,11,08,1, 11.9,1,1, 23.144, 10665.103, 393.905, 52898.185 25/06/27,17:23:56,12,08,1, 11.9,1,1, 23.144, 10665.115, 393.903, 52898.128 25/06/27,17:23:56,13,08,1, 11.9,1,1, 23.144, 10665.097, 393.902, 52898.191 25/06/27,17:23:56,14,08,1, 11.9,1,1, 23.144, 10665.109, 393.888, 52898.094 25/06/27,17:23:56,15,08,1, 11.9,1,1, 23.144, 10665.103, 393.925, 52898.162 25/06/27,17:23:56,16,08,1, 11.9,1,1, 23.144, 10665.091, 393.901, 52898.167 25/06/27,17:23:56,17,08,1, 11.9,1,1, 23.144, 10665.120, 393.883, 52898.179 25/06/27,17:23:56,18,08,1, 11.9,1,1, 23.144, 10665.122, 393.933, 52898.120 25/06/27,17:23:56,19,08,1, 11.9,1,1, 23.144, 10665.124, 393.925, 52898.204 25/06/27,17:23:57,00,08,1, 12.0,1,1, 23.145, 10665.122, 393.925, 52898.204 25/06/27,17:23:57,01,08,1, 12.0,1,1, 23.145, 10665.119, 393.915, 52898.077 25/06/27,17:23:57,02,08,1, 12.0,1,1, 23.145, 10665.141, 394.130, 52899.172 25/06/27,17:23:57,03,08,1, 12.0,1,1, 23.145, 10665.132, 394.160, 52899.174 25/06/27,17:23:57,04,08,1, 12.0,1,1, 23.145, 10665.130, 394.143, 52899.214 25/06/27,17:23:57,05,08,1, 12.0,1,1, 23.145, 10665.143, 394.176, 52899.187 25/06/27,17:23:57,06,08,1, 12.0,1,1, 23.145, 10665.161, 394.152, 52899.123 25/06/27,17:23:57,07,08,1, 12.0,1,1, 23.145, 10665.151, 394.166, 52899.227 25/06/27,17:23:57,08,08,1, 12.0,1,1, 23.145, 10665.143, 394.161, 52899.104 25/06/27,17:23:57,09,08,1, 12.0,1,1, 23.145, 10665.172, 394.139, 52899.171 25/06/27,17:23:57,10,08,1, 12.0,1,1, 23.145, 10665.173, 394.151, 52899.162 25/06/27,17:23:57,11,08,1, 12.0,1,1, 23.145, 10665.166, 394.172, 52899.184 25/06/27,17:23:57,12,08,1, 12.0,1,1, 23.145, 10665.169, 394.172, 52899.188 25/06/27,17:23:57,13,08,1, 12.0,1,1, 23.145, 10665.190, 394.173, 52899.186 25/06/27,17:23:57,14,08,1, 12.0,1,1, 23.145, 10665.173, 394.188, 52899.137 25/06/27,17:23:57,15,08,1, 12.0,1,1, 23.145, 10665.185, 394.145, 52899.154 25/06/27,17:23:57,16,08,1, 12.0,1,1, 23.145, 10665.175, 394.178, 52899.181 25/06/27,17:23:57,17,08,1, 12.0,1,1, 23.145, 10665.202, 394.157, 52899.157 25/06/27,17:23:57,18,08,1, 12.0,1,1, 23.145, 10665.190, 394.165, 52899.163 25/06/27,17:23:57,19,08,1, 12.0,1,1, 23.145, 10665.174, 394.153, 52899.162 25/06/27,17:23:58,00,08,1, 12.0,1,1, 23.146, 10665.172, 394.153, 52899.162 25/06/27,17:23:58,01,08,1, 12.0,1,1, 23.146, 10665.205, 394.162, 52899.166 25/06/27,17:23:58,02,08,1, 12.0,1,1, 23.146, 10665.185, 394.183, 52899.165 25/06/27,17:23:58,03,08,1, 12.0,1,1, 23.146, 10665.199, 394.157, 52899.236 25/06/27,17:23:58,04,08,1, 12.0,1,1, 23.146, 10665.206, 394.163, 52899.194 25/06/27,17:23:58,05,08,1, 12.0,1,1, 23.146, 10665.215, 394.157, 52899.128 25/06/27,17:23:58,06,08,1, 12.0,1,1, 23.146, 10665.223, 394.183, 52899.147 25/06/27,17:23:58,07,08,1, 12.0,1,1, 23.146, 10665.225, 394.166, 52899.185 25/06/27,17:23:58,08,08,1, 12.0,1,1, 23.146, 10665.231, 394.163, 52899.178 25/06/27,17:23:58,09,08,1, 12.0,1,1, 23.146, 10665.240, 394.182, 52899.176 25/06/27,17:23:58,10,08,1, 12.0,1,1, 23.146, 10665.237, 394.191, 52899.186 25/06/27,17:23:58,11,08,1, 12.0,1,1, 23.146, 10665.223, 394.166, 52899.098 25/06/27,17:23:58,12,08,1, 12.0,1,1, 23.146, 10665.240, 394.173, 52899.234 25/06/27,17:23:58,13,08,1, 12.0,1,1, 23.146, 10665.236, 394.165, 52899.117 25/06/27,17:23:58,14,08,1, 12.0,1,1, 23.146, 10665.223, 394.181, 52899.127 25/06/27,17:23:58,15,08,1, 12.0,1,1, 23.146, 10665.237, 394.186, 52899.160 25/06/27,17:23:58,16,08,1, 12.0,1,1, 23.146, 10665.258, 394.163, 52899.144 25/06/27,17:23:58,17,08,1, 12.0,1,1, 23.146, 10665.246, 394.168, 52899.124 25/06/27,17:23:58,18,08,1, 12.0,1,1, 23.146, 10665.257, 394.179, 52899.140 25/06/27,17:23:58,19,08,1, 12.0,1,1, 23.146, 10665.267, 394.170, 52899.219 25/06/27,17:23:59,00,08,1, 11.9,1,1, 23.145, 10665.264, 394.170, 52899.219 25/06/27,17:23:59,01,08,1, 11.9,1,1, 23.145, 10665.248, 394.198, 52899.202 25/06/27,17:23:59,02,08,1, 11.9,1,1, 23.145, 10665.266, 394.190, 52899.165 25/06/27,17:23:59,03,08,1, 11.9,1,1, 23.145, 10665.258, 394.184, 52899.156 25/06/27,17:23:59,04,08,1, 11.9,1,1, 23.145, 10665.263, 394.182, 52899.168 25/06/27,17:23:59,05,08,1, 11.9,1,1, 23.145, 10665.254, 394.184, 52899.189 25/06/27,17:23:59,06,08,1, 11.9,1,1, 23.145, 10665.263, 394.194, 52899.181 25/06/27,17:23:59,07,08,1, 11.9,1,1, 23.145, 10665.286, 394.191, 52899.121 25/06/27,17:23:59,08,08,1, 11.9,1,1, 23.145, 10665.283, 394.183, 52899.132 25/06/27,17:23:59,09,08,1, 11.9,1,1, 23.145, 10665.278, 394.179, 52899.110 25/06/27,17:23:59,10,08,1, 11.9,1,1, 23.145, 10665.281, 394.178, 52899.130 25/06/27,17:23:59,11,08,1, 11.9,1,1, 23.145, 10665.282, 394.168, 52899.131 25/06/27,17:23:59,12,08,1, 11.9,1,1, 23.145, 10665.313, 394.174, 52899.160 25/06/27,17:23:59,13,08,1, 11.9,1,1, 23.145, 10665.318, 394.190, 52899.239 25/06/27,17:23:59,14,08,1, 11.9,1,1, 23.145, 10665.296, 394.199, 52899.145 25/06/27,17:23:59,15,08,1, 11.9,1,1, 23.145, 10665.300, 394.179, 52899.197 25/06/27,17:23:59,16,08,1, 11.9,1,1, 23.145, 10665.330, 394.205, 52899.178 25/06/27,17:23:59,17,08,1, 11.9,1,1, 23.145, 10665.318, 394.173, 52899.154 25/06/27,17:23:59,18,08,1, 11.9,1,1, 23.145, 10665.326, 394.201, 52899.125 25/06/27,17:23:59,19,08,1, 11.9,1,1, 23.145, 10665.323, 394.190, 52899.135 25/06/27,17:24:00,00,09,1, 12.0,1,1, 23.140, 10665.323, 394.190, 52899.135 25/06/27,17:24:00,01,09,1, 12.0,1,1, 23.140, 10665.343, 394.203, 52899.156 25/06/27,17:24:00,02,09,1, 12.0,1,1, 23.140, 10665.323, 393.992, 52898.199 25/06/27,17:24:00,03,09,1, 12.0,1,1, 23.140, 10665.330, 393.959, 52898.163 25/06/27,17:24:00,04,09,1, 12.0,1,1, 23.140, 10665.295, 393.930, 52898.089 25/06/27,17:24:00,05,09,1, 12.0,1,1, 23.140, 10665.319, 393.972, 52898.164 25/06/27,17:24:00,06,09,1, 12.0,1,1, 23.140, 10665.330, 393.994, 52898.163 25/06/27,17:24:00,07,09,1, 12.0,1,1, 23.140, 10665.310, 393.964, 52898.166 25/06/27,17:24:00,08,09,1, 12.0,1,1, 23.140, 10665.329, 393.957, 52898.168 25/06/27,17:24:00,09,09,1, 12.0,1,1, 23.140, 10665.322, 393.975, 52898.215 25/06/27,17:24:00,10,09,1, 12.0,1,1, 23.140, 10665.343, 393.957, 52898.186 25/06/27,17:24:00,11,09,1, 12.0,1,1, 23.140, 10665.351, 393.979, 52898.155 25/06/27,17:24:00,12,09,1, 12.0,1,1, 23.140, 10665.344, 393.983, 52898.218 25/06/27,17:24:00,13,09,1, 12.0,1,1, 23.140, 10665.328, 393.968, 52898.173 25/06/27,17:24:00,14,09,1, 12.0,1,1, 23.140, 10665.358, 393.989, 52898.166 25/06/27,17:24:00,15,09,1, 12.0,1,1, 23.140, 10665.362, 393.985, 52898.097 25/06/27,17:24:00,16,09,1, 12.0,1,1, 23.140, 10665.356, 393.982, 52898.107 25/06/27,17:24:00,17,09,1, 12.0,1,1, 23.140, 10665.331, 393.957, 52898.206 25/06/27,17:24:00,18,09,1, 12.0,1,1, 23.140, 10665.359, 393.970, 52898.184 25/06/27,17:24:00,19,09,1, 12.0,1,1, 23.140, 10665.353, 393.971, 52898.141 25/06/27,17:24:01,00,09,1, 11.9,1,1, 23.141, 10665.348, 393.971, 52898.141 25/06/27,17:24:01,01,09,1, 11.9,1,1, 23.141, 10665.384, 393.980, 52898.118 25/06/27,17:24:01,02,09,1, 11.9,1,1, 23.141, 10665.354, 393.976, 52898.177 25/06/27,17:24:01,03,09,1, 11.9,1,1, 23.141, 10665.373, 393.945, 52898.163 25/06/27,17:24:01,04,09,1, 11.9,1,1, 23.141, 10665.369, 393.957, 52898.171 25/06/27,17:24:01,05,09,1, 11.9,1,1, 23.141, 10665.385, 393.967, 52898.149 25/06/27,17:24:01,06,09,1, 11.9,1,1, 23.141, 10665.363, 393.953, 52898.137 25/06/27,17:24:01,07,09,1, 11.9,1,1, 23.141, 10665.370, 393.986, 52898.168 25/06/27,17:24:01,08,09,1, 11.9,1,1, 23.141, 10665.382, 393.980, 52898.175 25/06/27,17:24:01,09,09,1, 11.9,1,1, 23.141, 10665.399, 393.960, 52898.161 25/06/27,17:24:01,10,09,1, 11.9,1,1, 23.141, 10665.383, 393.985, 52898.171 25/06/27,17:24:01,11,09,1, 11.9,1,1, 23.141, 10665.383, 393.998, 52898.160 25/06/27,17:24:01,12,09,1, 11.9,1,1, 23.141, 10665.395, 393.953, 52898.112 25/06/27,17:24:01,13,09,1, 11.9,1,1, 23.141, 10665.388, 393.970, 52898.161 25/06/27,17:24:01,14,09,1, 11.9,1,1, 23.141, 10665.398, 393.986, 52898.157 25/06/27,17:24:01,15,09,1, 11.9,1,1, 23.141, 10665.375, 394.001, 52898.172 25/06/27,17:24:01,16,09,1, 11.9,1,1, 23.141, 10665.423, 393.978, 52898.160 25/06/27,17:24:01,17,09,1, 11.9,1,1, 23.141, 10665.396, 393.984, 52898.112 25/06/27,17:24:01,18,09,1, 11.9,1,1, 23.141, 10665.396, 393.970, 52898.173 25/06/27,17:24:01,19,09,1, 11.9,1,1, 23.141, 10665.433, 393.984, 52898.155 25/06/27,17:24:02,00,09,1, 12.0,1,1, 23.139, 10665.431, 393.984, 52898.155 25/06/27,17:24:02,01,09,1, 12.0,1,1, 23.139, 10665.428, 393.968, 52898.122 25/06/27,17:24:02,02,09,1, 12.0,1,1, 23.139, 10665.438, 393.971, 52898.171 25/06/27,17:24:02,03,09,1, 12.0,1,1, 23.139, 10665.412, 393.992, 52898.148 25/06/27,17:24:02,04,09,1, 12.0,1,1, 23.139, 10665.400, 393.974, 52898.094 25/06/27,17:24:02,05,09,1, 12.0,1,1, 23.139, 10665.453, 393.979, 52898.162 25/06/27,17:24:02,06,09,1, 12.0,1,1, 23.139, 10665.432, 393.969, 52898.096 25/06/27,17:24:02,07,09,1, 12.0,1,1, 23.139, 10665.412, 393.953, 52898.079 25/06/27,17:24:02,08,09,1, 12.0,1,1, 23.139, 10665.439, 393.948, 52898.099 25/06/27,17:24:02,09,09,1, 12.0,1,1, 23.139, 10665.429, 393.966, 52898.066 25/06/27,17:24:02,10,09,1, 12.0,1,1, 23.139, 10665.425, 393.954, 52898.177 25/06/27,17:24:02,11,09,1, 12.0,1,1, 23.139, 10665.441, 393.953, 52898.171 25/06/27,17:24:02,12,09,1, 12.0,1,1, 23.139, 10665.443, 393.967, 52898.125 25/06/27,17:24:02,13,09,1, 12.0,1,1, 23.139, 10665.464, 393.961, 52898.160 25/06/27,17:24:02,14,09,1, 12.0,1,1, 23.139, 10665.471, 393.991, 52898.158 25/06/27,17:24:02,15,09,1, 12.0,1,1, 23.139, 10665.484, 394.001, 52898.178 25/06/27,17:24:02,16,09,1, 12.0,1,1, 23.139, 10665.472, 393.969, 52898.144 25/06/27,17:24:02,17,09,1, 12.0,1,1, 23.139, 10665.459, 393.962, 52898.184 25/06/27,17:24:02,18,09,1, 12.0,1,1, 23.139, 10665.492, 393.986, 52898.142 25/06/27,17:24:02,19,09,1, 12.0,1,1, 23.139, 10665.461, 393.976, 52898.155 25/06/27,17:24:03,00,09,1, 12.0,1,1, 23.144, 10665.456, 393.976, 52898.155 25/06/27,17:24:03,01,09,1, 12.0,1,1, 23.144, 10665.485, 393.987, 52898.202 25/06/27,17:24:03,02,09,1, 12.0,1,1, 23.144, 10665.523, 393.967, 52898.152 25/06/27,17:24:03,03,09,1, 12.0,1,1, 23.144, 10665.499, 393.995, 52898.132 25/06/27,17:24:03,04,09,1, 12.0,1,1, 23.144, 10665.527, 394.010, 52898.179 25/06/27,17:24:03,05,09,1, 12.0,1,1, 23.144, 10665.512, 393.996, 52898.138 25/06/27,17:24:03,06,09,1, 12.0,1,1, 23.144, 10665.508, 393.972, 52898.181 25/06/27,17:24:03,07,09,1, 12.0,1,1, 23.144, 10665.512, 393.981, 52898.177 25/06/27,17:24:03,08,09,1, 12.0,1,1, 23.144, 10665.514, 393.981, 52898.201 25/06/27,17:24:03,09,09,1, 12.0,1,1, 23.144, 10665.476, 394.005, 52898.186 25/06/27,17:24:03,10,09,1, 12.0,1,1, 23.144, 10665.516, 394.007, 52898.091 25/06/27,17:24:03,11,09,1, 12.0,1,1, 23.144, 10665.508, 393.983, 52898.081 25/06/27,17:24:03,12,09,1, 12.0,1,1, 23.144, 10665.528, 393.969, 52898.107 25/06/27,17:24:03,13,09,1, 12.0,1,1, 23.144, 10665.510, 393.987, 52898.112 25/06/27,17:24:03,14,09,1, 12.0,1,1, 23.144, 10665.508, 393.975, 52898.210 25/06/27,17:24:03,15,09,1, 12.0,1,1, 23.144, 10665.532, 393.961, 52898.098 25/06/27,17:24:03,16,09,1, 12.0,1,1, 23.144, 10665.551, 393.992, 52898.073 25/06/27,17:24:03,17,09,1, 12.0,1,1, 23.144, 10665.557, 393.990, 52898.150 25/06/27,17:24:03,18,09,1, 12.0,1,1, 23.144, 10665.536, 393.988, 52898.112 25/06/27,17:24:03,19,09,1, 12.0,1,1, 23.144, 10665.549, 394.015, 52898.197 25/06/27,17:24:04,00,09,1, 12.0,1,1, 23.140, 10665.548, 394.015, 52898.197 25/06/27,17:24:04,01,09,1, 12.0,1,1, 23.140, 10665.551, 393.979, 52898.127 25/06/27,17:24:04,02,09,1, 12.0,1,1, 23.140, 10665.563, 393.993, 52898.144 25/06/27,17:24:04,03,09,1, 12.0,1,1, 23.140, 10665.552, 394.008, 52898.186 25/06/27,17:24:04,04,09,1, 12.0,1,1, 23.140, 10665.541, 393.970, 52898.124 25/06/27,17:24:04,05,09,1, 12.0,1,1, 23.140, 10665.562, 394.002, 52898.165 25/06/27,17:24:04,06,09,1, 12.0,1,1, 23.140, 10665.547, 393.992, 52898.081 25/06/27,17:24:04,07,09,1, 12.0,1,1, 23.140, 10665.560, 393.990, 52898.119 25/06/27,17:24:04,08,09,1, 12.0,1,1, 23.140, 10665.553, 393.995, 52898.162 25/06/27,17:24:04,09,09,1, 12.0,1,1, 23.140, 10665.562, 393.976, 52898.136 25/06/27,17:24:04,10,09,1, 12.0,1,1, 23.140, 10665.563, 393.978, 52898.104 25/06/27,17:24:04,11,09,1, 12.0,1,1, 23.140, 10665.579, 393.978, 52898.109 25/06/27,17:24:04,12,09,1, 12.0,1,1, 23.140, 10665.561, 393.993, 52898.134 25/06/27,17:24:04,13,09,1, 12.0,1,1, 23.140, 10665.572, 393.963, 52898.114 25/06/27,17:24:04,14,09,1, 12.0,1,1, 23.140, 10665.577, 394.009, 52898.205 25/06/27,17:24:04,15,09,1, 12.0,1,1, 23.140, 10665.616, 394.007, 52898.097 25/06/27,17:24:04,16,09,1, 12.0,1,1, 23.140, 10665.583, 393.977, 52898.102 25/06/27,17:24:04,17,09,1, 12.0,1,1, 23.140, 10665.619, 394.001, 52898.128 25/06/27,17:24:04,18,09,1, 12.0,1,1, 23.140, 10665.606, 394.001, 52898.160 25/06/27,17:24:04,19,09,1, 12.0,1,1, 23.140, 10665.586, 394.024, 52898.243 25/06/27,17:24:05,00,08,1, 12.0,1,1, 23.142, 10665.581, 394.024, 52898.243 25/06/27,17:24:05,01,08,1, 12.0,1,1, 23.142, 10665.614, 394.018, 52898.178 25/06/27,17:24:05,02,08,1, 12.0,1,1, 23.142, 10665.607, 393.973, 52898.085 25/06/27,17:24:05,03,08,1, 12.0,1,1, 23.142, 10665.599, 393.985, 52898.191 25/06/27,17:24:05,04,08,1, 12.0,1,1, 23.142, 10665.594, 394.001, 52898.129 25/06/27,17:24:05,05,08,1, 12.0,1,1, 23.142, 10665.586, 394.021, 52898.179 25/06/27,17:24:05,06,08,1, 12.0,1,1, 23.142, 10665.614, 394.039, 52898.188 25/06/27,17:24:05,07,08,1, 12.0,1,1, 23.142, 10665.609, 394.011, 52898.126 25/06/27,17:24:05,08,08,1, 12.0,1,1, 23.142, 10665.594, 393.999, 52898.177 25/06/27,17:24:05,09,08,1, 12.0,1,1, 23.142, 10665.616, 394.036, 52898.228 25/06/27,17:24:05,10,08,1, 12.0,1,1, 23.142, 10665.631, 394.022, 52898.117 25/06/27,17:24:05,11,08,1, 12.0,1,1, 23.142, 10665.620, 393.991, 52898.142 25/06/27,17:24:05,12,08,1, 12.0,1,1, 23.142, 10665.617, 394.003, 52898.162 25/06/27,17:24:05,13,08,1, 12.0,1,1, 23.142, 10665.610, 393.992, 52898.143 25/06/27,17:24:05,14,08,1, 12.0,1,1, 23.142, 10665.593, 393.962, 52898.152 25/06/27,17:24:05,15,08,1, 12.0,1,1, 23.142, 10665.642, 393.986, 52898.129 25/06/27,17:24:05,16,08,1, 12.0,1,1, 23.142, 10665.637, 393.992, 52898.156 25/06/27,17:24:05,17,08,1, 12.0,1,1, 23.142, 10665.645, 393.971, 52898.119 25/06/27,17:24:05,18,08,1, 12.0,1,1, 23.142, 10665.633, 393.999, 52898.151 25/06/27,17:24:05,19,08,1, 12.0,1,1, 23.142, 10665.634, 393.993, 52898.153 25/06/27,17:24:06,00,09,1, 12.0,1,1, 23.139, 10665.631, 393.993, 52898.153 25/06/27,17:24:06,01,09,1, 12.0,1,1, 23.139, 10665.647, 394.016, 52898.124 25/06/27,17:24:06,02,09,1, 12.0,1,1, 23.139, 10665.640, 393.998, 52898.192 25/06/27,17:24:06,03,09,1, 12.0,1,1, 23.139, 10665.678, 393.984, 52898.150 25/06/27,17:24:06,04,09,1, 12.0,1,1, 23.139, 10665.642, 393.987, 52898.112 25/06/27,17:24:06,05,09,1, 12.0,1,1, 23.139, 10665.641, 394.009, 52898.203 25/06/27,17:24:06,06,09,1, 12.0,1,1, 23.139, 10665.655, 393.996, 52898.138 25/06/27,17:24:06,07,09,1, 12.0,1,1, 23.139, 10665.649, 394.034, 52898.225 25/06/27,17:24:06,08,09,1, 12.0,1,1, 23.139, 10665.643, 394.016, 52898.149 25/06/27,17:24:06,09,09,1, 12.0,1,1, 23.139, 10665.636, 393.998, 52898.093 25/06/27,17:24:06,10,09,1, 12.0,1,1, 23.139, 10665.632, 394.042, 52898.163 25/06/27,17:24:06,11,09,1, 12.0,1,1, 23.139, 10665.645, 394.013, 52898.107 25/06/27,17:24:06,12,09,1, 12.0,1,1, 23.139, 10665.652, 393.995, 52898.111 25/06/27,17:24:06,13,09,1, 12.0,1,1, 23.139, 10665.649, 394.026, 52898.177 25/06/27,17:24:06,14,09,1, 12.0,1,1, 23.139, 10665.663, 393.999, 52898.103 25/06/27,17:24:06,15,09,1, 12.0,1,1, 23.139, 10665.678, 394.015, 52898.056 25/06/27,17:24:06,16,09,1, 12.0,1,1, 23.139, 10665.672, 394.011, 52898.160 25/06/27,17:24:06,17,09,1, 12.0,1,1, 23.139, 10665.671, 394.026, 52898.105 25/06/27,17:24:06,18,09,1, 12.0,1,1, 23.139, 10665.678, 394.002, 52898.070 25/06/27,17:24:06,19,09,1, 12.0,1,1, 23.139, 10665.673, 394.033, 52898.119 25/06/27,17:24:07,00,09,1, 11.9,1,1, 23.138, 10665.665, 394.033, 52898.119 25/06/27,17:24:07,01,09,1, 11.9,1,1, 23.138, 10665.674, 394.014, 52898.131 25/06/27,17:24:07,02,09,1, 11.9,1,1, 23.138, 10665.688, 394.031, 52898.239 25/06/27,17:24:07,03,09,1, 11.9,1,1, 23.138, 10665.693, 394.011, 52898.178 25/06/27,17:24:07,04,09,1, 11.9,1,1, 23.138, 10665.686, 393.997, 52898.187 25/06/27,17:24:07,05,09,1, 11.9,1,1, 23.138, 10665.669, 394.008, 52898.213 25/06/27,17:24:07,06,09,1, 11.9,1,1, 23.138, 10665.675, 394.007, 52898.098 25/06/27,17:24:07,07,09,1, 11.9,1,1, 23.138, 10665.669, 393.991, 52898.140 25/06/27,17:24:07,08,09,1, 11.9,1,1, 23.138, 10665.674, 394.013, 52898.217 25/06/27,17:24:07,09,09,1, 11.9,1,1, 23.138, 10665.680, 393.998, 52898.177 25/06/27,17:24:07,10,09,1, 11.9,1,1, 23.138, 10665.682, 393.998, 52898.153 25/06/27,17:24:07,11,09,1, 11.9,1,1, 23.138, 10665.698, 394.033, 52898.163 25/06/27,17:24:07,12,09,1, 11.9,1,1, 23.138, 10665.714, 394.014, 52898.085 25/06/27,17:24:07,13,09,1, 11.9,1,1, 23.138, 10665.698, 393.984, 52898.132 25/06/27,17:24:07,14,09,1, 11.9,1,1, 23.138, 10665.686, 394.031, 52898.119 25/06/27,17:24:07,15,09,1, 11.9,1,1, 23.138, 10665.713, 394.005, 52898.132 25/06/27,17:24:07,16,09,1, 11.9,1,1, 23.138, 10665.702, 393.999, 52898.111 25/06/27,17:24:07,17,09,1, 11.9,1,1, 23.138, 10665.713, 394.042, 52898.167 25/06/27,17:24:07,18,09,1, 11.9,1,1, 23.138, 10665.697, 394.012, 52898.103 25/06/27,17:24:07,19,09,1, 11.9,1,1, 23.138, 10665.708, 394.018, 52898.171 25/06/27,17:24:08,00,09,1, 12.0,1,1, 23.142, 10665.706, 394.018, 52898.171 25/06/27,17:24:08,01,09,1, 12.0,1,1, 23.142, 10665.744, 394.014, 52898.211 25/06/27,17:24:08,02,09,1, 12.0,1,1, 23.142, 10665.734, 394.010, 52898.116 25/06/27,17:24:08,03,09,1, 12.0,1,1, 23.142, 10665.710, 394.039, 52898.169 25/06/27,17:24:08,04,09,1, 12.0,1,1, 23.142, 10665.717, 394.015, 52898.106 25/06/27,17:24:08,05,09,1, 12.0,1,1, 23.142, 10665.734, 394.013, 52898.142 25/06/27,17:24:08,06,09,1, 12.0,1,1, 23.142, 10665.720, 394.029, 52898.159 25/06/27,17:24:08,07,09,1, 12.0,1,1, 23.142, 10665.699, 394.025, 52898.098 25/06/27,17:24:08,08,09,1, 12.0,1,1, 23.142, 10665.747, 394.008, 52898.115 25/06/27,17:24:08,09,09,1, 12.0,1,1, 23.142, 10665.731, 394.055, 52898.131 25/06/27,17:24:08,10,09,1, 12.0,1,1, 23.142, 10665.719, 394.006, 52898.160 25/06/27,17:24:08,11,09,1, 12.0,1,1, 23.142, 10665.738, 394.047, 52898.156 25/06/27,17:24:08,12,09,1, 12.0,1,1, 23.142, 10665.732, 394.029, 52898.147 25/06/27,17:24:08,13,09,1, 12.0,1,1, 23.142, 10665.738, 394.018, 52898.141 25/06/27,17:24:08,14,09,1, 12.0,1,1, 23.142, 10665.730, 394.003, 52898.132 25/06/27,17:24:08,15,09,1, 12.0,1,1, 23.142, 10665.741, 394.040, 52898.124 25/06/27,17:24:08,16,09,1, 12.0,1,1, 23.142, 10665.724, 394.045, 52898.108 25/06/27,17:24:08,17,09,1, 12.0,1,1, 23.142, 10665.766, 394.016, 52898.124 25/06/27,17:24:08,18,09,1, 12.0,1,1, 23.142, 10665.743, 394.014, 52898.141 25/06/27,17:24:08,19,09,1, 12.0,1,1, 23.142, 10665.751, 394.010, 52898.116 25/06/27,17:24:09,00,09,1, 11.9,1,1, 23.137, 10665.748, 394.010, 52898.116 25/06/27,17:24:09,01,09,1, 11.9,1,1, 23.137, 10665.759, 394.010, 52898.186 25/06/27,17:24:09,02,09,1, 11.9,1,1, 23.137, 10665.744, 394.000, 52898.096 25/06/27,17:24:09,03,09,1, 11.9,1,1, 23.137, 10665.756, 393.998, 52898.150 25/06/27,17:24:09,04,09,1, 11.9,1,1, 23.137, 10665.766, 394.008, 52898.170 25/06/27,17:24:09,05,09,1, 11.9,1,1, 23.137, 10665.782, 393.977, 52898.076 25/06/27,17:24:09,06,09,1, 11.9,1,1, 23.137, 10665.766, 393.999, 52898.150 25/06/27,17:24:09,07,09,1, 11.9,1,1, 23.137, 10665.789, 393.995, 52898.079 25/06/27,17:24:09,08,09,1, 11.9,1,1, 23.137, 10665.780, 393.984, 52898.150 25/06/27,17:24:09,09,09,1, 11.9,1,1, 23.137, 10665.784, 393.996, 52898.072 25/06/27,17:24:09,10,09,1, 11.9,1,1, 23.137, 10665.805, 394.016, 52898.128 25/06/27,17:24:09,11,09,1, 11.9,1,1, 23.137, 10665.779, 393.973, 52898.135 25/06/27,17:24:09,12,09,1, 11.9,1,1, 23.137, 10665.780, 394.004, 52898.123 25/06/27,17:24:09,13,09,1, 11.9,1,1, 23.137, 10665.795, 394.011, 52898.215 25/06/27,17:24:09,14,09,1, 11.9,1,1, 23.137, 10665.804, 393.977, 52898.140 25/06/27,17:24:09,15,09,1, 11.9,1,1, 23.137, 10665.784, 393.998, 52898.210 25/06/27,17:24:09,16,09,1, 11.9,1,1, 23.137, 10665.816, 393.981, 52898.163 25/06/27,17:24:09,17,09,1, 11.9,1,1, 23.137, 10665.779, 393.973, 52898.162 25/06/27,17:24:09,18,09,1, 11.9,1,1, 23.137, 10665.831, 393.974, 52898.165 25/06/27,17:24:09,19,09,1, 11.9,1,1, 23.137, 10665.813, 393.981, 52898.227 25/06/27,17:24:10,00,09,1, 11.9,1,1, 23.140, 10665.807, 393.981, 52898.227 25/06/27,17:24:10,01,09,1, 11.9,1,1, 23.140, 10665.804, 393.974, 52898.211 25/06/27,17:24:10,02,09,1, 11.9,1,1, 23.140, 10665.806, 393.960, 52898.208 25/06/27,17:24:10,03,09,1, 11.9,1,1, 23.140, 10665.835, 393.952, 52898.161 25/06/27,17:24:10,04,09,1, 11.9,1,1, 23.140, 10665.812, 393.974, 52898.175 25/06/27,17:24:10,05,09,1, 11.9,1,1, 23.140, 10665.817, 393.962, 52898.174 25/06/27,17:24:10,06,09,1, 11.9,1,1, 23.140, 10665.838, 393.972, 52898.139 25/06/27,17:24:10,07,09,1, 11.9,1,1, 23.140, 10665.827, 393.979, 52898.098 25/06/27,17:24:10,08,09,1, 11.9,1,1, 23.140, 10665.833, 393.955, 52898.181 25/06/27,17:24:10,09,09,1, 11.9,1,1, 23.140, 10665.819, 393.966, 52898.148 25/06/27,17:24:10,10,09,1, 11.9,1,1, 23.140, 10665.843, 393.986, 52898.212 25/06/27,17:24:10,11,09,1, 11.9,1,1, 23.140, 10665.835, 393.961, 52898.148 25/06/27,17:24:10,12,09,1, 11.9,1,1, 23.140, 10665.826, 393.963, 52898.152 25/06/27,17:24:10,13,09,1, 11.9,1,1, 23.140, 10665.848, 393.951, 52898.146 25/06/27,17:24:10,14,09,1, 11.9,1,1, 23.140, 10665.835, 393.914, 52898.206 25/06/27,17:24:10,15,09,1, 11.9,1,1, 23.140, 10665.854, 393.954, 52898.153 25/06/27,17:24:10,16,09,1, 11.9,1,1, 23.140, 10665.838, 393.925, 52898.090 25/06/27,17:24:10,17,09,1, 11.9,1,1, 23.140, 10665.845, 393.922, 52898.183 25/06/27,17:24:10,18,09,1, 11.9,1,1, 23.140, 10665.860, 393.929, 52898.142 25/06/27,17:24:10,19,09,1, 11.9,1,1, 23.140, 10665.846, 393.917, 52898.169 25/06/27,17:24:11,00,09,1, 11.9,1,1, 23.139, 10665.840, 393.917, 52898.169 25/06/27,17:24:11,01,09,1, 11.9,1,1, 23.139, 10665.863, 393.924, 52898.133 25/06/27,17:24:11,02,09,1, 11.9,1,1, 23.139, 10665.854, 393.960, 52898.121 25/06/27,17:24:11,03,09,1, 11.9,1,1, 23.139, 10665.868, 393.918, 52898.145 25/06/27,17:24:11,04,09,1, 11.9,1,1, 23.139, 10665.867, 393.933, 52898.115 25/06/27,17:24:11,05,09,1, 11.9,1,1, 23.139, 10665.860, 393.924, 52898.116 25/06/27,17:24:11,06,09,1, 11.9,1,1, 23.139, 10665.875, 393.920, 52898.190 25/06/27,17:24:11,07,09,1, 11.9,1,1, 23.139, 10665.854, 393.951, 52898.224 25/06/27,17:24:11,08,09,1, 11.9,1,1, 23.139, 10665.885, 393.927, 52898.216 25/06/27,17:24:11,09,09,1, 11.9,1,1, 23.139, 10665.882, 393.914, 52898.130 25/06/27,17:24:11,10,09,1, 11.9,1,1, 23.139, 10665.884, 393.914, 52898.152 25/06/27,17:24:11,11,09,1, 11.9,1,1, 23.139, 10665.867, 393.928, 52898.164 25/06/27,17:24:11,12,09,1, 11.9,1,1, 23.139, 10665.881, 393.926, 52898.215 25/06/27,17:24:11,13,09,1, 11.9,1,1, 23.139, 10665.895, 393.909, 52898.185 25/06/27,17:24:11,14,09,1, 11.9,1,1, 23.139, 10665.860, 393.894, 52898.184 25/06/27,17:24:11,15,09,1, 11.9,1,1, 23.139, 10665.901, 393.904, 52898.093 25/06/27,17:24:11,16,09,1, 11.9,1,1, 23.139, 10665.881, 393.912, 52898.076 25/06/27,17:24:11,17,09,1, 11.9,1,1, 23.139, 10665.888, 393.899, 52898.073 25/06/27,17:24:11,18,09,1, 11.9,1,1, 23.139, 10665.878, 393.916, 52898.197 25/06/27,17:24:11,19,09,1, 11.9,1,1, 23.139, 10665.903, 393.881, 52898.131 25/06/27,17:24:12,00,09,1, 11.9,1,1, 23.137, 10665.898, 393.881, 52898.131 25/06/27,17:24:12,01,09,1, 11.9,1,1, 23.137, 10665.915, 393.884, 52898.103 25/06/27,17:24:12,02,09,1, 11.9,1,1, 23.137, 10665.901, 393.871, 52898.145 25/06/27,17:24:12,03,09,1, 11.9,1,1, 23.137, 10665.902, 393.873, 52898.154 25/06/27,17:24:12,04,09,1, 11.9,1,1, 23.137, 10665.926, 393.870, 52898.152 25/06/27,17:24:12,05,09,1, 11.9,1,1, 23.137, 10665.921, 393.857, 52898.207 25/06/27,17:24:12,06,09,1, 11.9,1,1, 23.137, 10665.916, 393.862, 52898.175 25/06/27,17:24:12,07,09,1, 11.9,1,1, 23.137, 10665.903, 393.894, 52898.135 25/06/27,17:24:12,08,09,1, 11.9,1,1, 23.137, 10665.902, 393.845, 52898.152 25/06/27,17:24:12,09,09,1, 11.9,1,1, 23.137, 10665.908, 393.862, 52898.174 25/06/27,17:24:12,10,09,1, 11.9,1,1, 23.137, 10665.909, 393.867, 52898.089 25/06/27,17:24:12,11,09,1, 11.9,1,1, 23.137, 10665.913, 393.862, 52898.138 25/06/27,17:24:12,12,09,1, 11.9,1,1, 23.137, 10665.936, 393.866, 52898.114 25/06/27,17:24:12,13,09,1, 11.9,1,1, 23.137, 10665.936, 393.883, 52898.121 25/06/27,17:24:12,14,09,1, 11.9,1,1, 23.137, 10665.925, 393.866, 52898.136 25/06/27,17:24:12,15,09,1, 11.9,1,1, 23.137, 10665.914, 393.889, 52898.115 25/06/27,17:24:12,16,09,1, 11.9,1,1, 23.137, 10665.933, 393.875, 52898.212 25/06/27,17:24:12,17,09,1, 11.9,1,1, 23.137, 10665.925, 393.871, 52898.173 25/06/27,17:24:12,18,09,1, 11.9,1,1, 23.137, 10665.950, 393.892, 52898.144 25/06/27,17:24:12,19,09,1, 11.9,1,1, 23.137, 10665.941, 393.852, 52898.135 25/06/27,17:24:13,00,08,1, 12.0,1,1, 23.134, 10665.940, 393.852, 52898.135 25/06/27,17:24:13,01,08,1, 12.0,1,1, 23.134, 10665.921, 393.878, 52898.185 25/06/27,17:24:13,02,08,1, 12.0,1,1, 23.134, 10665.937, 393.831, 52898.132 25/06/27,17:24:13,03,08,1, 12.0,1,1, 23.134, 10665.960, 393.861, 52898.159 25/06/27,17:24:13,04,08,1, 12.0,1,1, 23.134, 10665.956, 393.882, 52898.148 25/06/27,17:24:13,05,08,1, 12.0,1,1, 23.134, 10665.950, 393.833, 52898.127 25/06/27,17:24:13,06,08,1, 12.0,1,1, 23.134, 10665.953, 393.855, 52898.186 25/06/27,17:24:13,07,08,1, 12.0,1,1, 23.134, 10665.971, 393.841, 52898.125 25/06/27,17:24:13,08,08,1, 12.0,1,1, 23.134, 10665.970, 393.835, 52898.143 25/06/27,17:24:13,09,08,1, 12.0,1,1, 23.134, 10665.977, 393.861, 52898.216 25/06/27,17:24:13,10,08,1, 12.0,1,1, 23.134, 10665.968, 393.840, 52898.124 25/06/27,17:24:13,11,08,1, 12.0,1,1, 23.134, 10665.959, 393.838, 52898.132 25/06/27,17:24:13,12,08,1, 12.0,1,1, 23.134, 10665.965, 393.846, 52898.144 25/06/27,17:24:13,13,08,1, 12.0,1,1, 23.134, 10665.947, 393.844, 52898.189 25/06/27,17:24:13,14,08,1, 12.0,1,1, 23.134, 10665.985, 393.804, 52898.125 25/06/27,17:24:13,15,08,1, 12.0,1,1, 23.134, 10665.988, 393.826, 52898.128 25/06/27,17:24:13,16,08,1, 12.0,1,1, 23.134, 10665.995, 393.820, 52898.134 25/06/27,17:24:13,17,08,1, 12.0,1,1, 23.134, 10665.979, 393.827, 52898.105 25/06/27,17:24:13,18,08,1, 12.0,1,1, 23.134, 10665.980, 393.848, 52898.141 25/06/27,17:24:13,19,08,1, 12.0,1,1, 23.134, 10665.985, 393.797, 52898.107 25/06/27,17:24:14,00,09,1, 12.0,1,1, 23.140, 10665.982, 393.797, 52898.107 25/06/27,17:24:14,01,09,1, 12.0,1,1, 23.140, 10665.992, 393.789, 52898.114 25/06/27,17:24:14,02,09,1, 12.0,1,1, 23.140, 10666.010, 393.787, 52898.200 25/06/27,17:24:14,03,09,1, 12.0,1,1, 23.140, 10666.019, 393.792, 52898.129 25/06/27,17:24:14,04,09,1, 12.0,1,1, 23.140, 10666.006, 393.782, 52898.103 25/06/27,17:24:14,05,09,1, 12.0,1,1, 23.140, 10666.003, 393.795, 52898.164 25/06/27,17:24:14,06,09,1, 12.0,1,1, 23.140, 10665.968, 393.807, 52898.163 25/06/27,17:24:14,07,09,1, 12.0,1,1, 23.140, 10666.013, 393.807, 52898.153 25/06/27,17:24:14,08,09,1, 12.0,1,1, 23.140, 10666.033, 393.795, 52898.144 25/06/27,17:24:14,09,09,1, 12.0,1,1, 23.140, 10666.014, 393.797, 52898.166 25/06/27,17:24:14,10,09,1, 12.0,1,1, 23.140, 10666.028, 393.817, 52898.187 25/06/27,17:24:14,11,09,1, 12.0,1,1, 23.140, 10666.039, 393.815, 52898.093 25/06/27,17:24:14,12,09,1, 12.0,1,1, 23.140, 10666.055, 393.801, 52898.111 25/06/27,17:24:14,13,09,1, 12.0,1,1, 23.140, 10666.019, 393.774, 52898.180 25/06/27,17:24:14,14,09,1, 12.0,1,1, 23.140, 10666.031, 393.793, 52898.141 25/06/27,17:24:14,15,09,1, 12.0,1,1, 23.140, 10666.040, 393.776, 52898.111 25/06/27,17:24:14,16,09,1, 12.0,1,1, 23.140, 10666.029, 393.767, 52898.128 25/06/27,17:24:14,17,09,1, 12.0,1,1, 23.140, 10666.063, 393.787, 52898.177 25/06/27,17:24:14,18,09,1, 12.0,1,1, 23.140, 10666.071, 393.757, 52898.182 25/06/27,17:24:14,19,09,1, 12.0,1,1, 23.140, 10666.047, 393.761, 52898.168 25/06/27,17:24:15,00,08,1, 11.9,1,1, 23.137, 10666.040, 393.761, 52898.168 25/06/27,17:24:15,01,08,1, 11.9,1,1, 23.137, 10666.041, 393.787, 52898.219 25/06/27,17:24:15,02,08,1, 11.9,1,1, 23.137, 10666.086, 393.742, 52898.095 25/06/27,17:24:15,03,08,1, 11.9,1,1, 23.137, 10666.032, 393.795, 52898.391 25/06/27,17:24:15,04,08,1, 11.9,1,1, 23.137, 10666.053, 393.738, 52898.183 25/06/27,17:24:15,05,08,1, 11.9,1,1, 23.137, 10666.073, 393.760, 52898.205 25/06/27,17:24:15,06,08,1, 11.9,1,1, 23.137, 10666.070, 393.767, 52898.104 25/06/27,17:24:15,07,08,1, 11.9,1,1, 23.137, 10666.088, 393.732, 52898.125 25/06/27,17:24:15,08,08,1, 11.9,1,1, 23.137, 10666.097, 393.726, 52898.145 25/06/27,17:24:15,09,08,1, 11.9,1,1, 23.137, 10666.098, 393.733, 52898.093 25/06/27,17:24:15,10,08,1, 11.9,1,1, 23.137, 10666.087, 393.727, 52898.151 25/06/27,17:24:15,11,08,1, 11.9,1,1, 23.137, 10666.098, 393.730, 52898.131 25/06/27,17:24:15,12,08,1, 11.9,1,1, 23.137, 10666.110, 393.728, 52898.102 25/06/27,17:24:15,13,08,1, 11.9,1,1, 23.137, 10666.117, 393.729, 52898.147 25/06/27,17:24:15,14,08,1, 11.9,1,1, 23.137, 10666.122, 393.743, 52898.139 25/06/27,17:24:15,15,08,1, 11.9,1,1, 23.137, 10666.114, 393.701, 52898.110 25/06/27,17:24:15,16,08,1, 11.9,1,1, 23.137, 10666.111, 393.703, 52898.129 25/06/27,17:24:15,17,08,1, 11.9,1,1, 23.137, 10666.122, 393.702, 52898.133 25/06/27,17:24:15,18,08,1, 11.9,1,1, 23.137, 10666.122, 393.702, 52898.146 25/06/27,17:24:15,19,08,1, 11.9,1,1, 23.137, 10666.119, 393.710, 52898.157 25/06/27,17:24:16,00,09,1, 12.0,1,1, 23.138, 10666.115, 393.710, 52898.157 25/06/27,17:24:16,01,09,1, 12.0,1,1, 23.138, 10666.145, 393.700, 52898.086 25/06/27,17:24:16,02,09,1, 12.0,1,1, 23.138, 10666.140, 393.723, 52898.094 25/06/27,17:24:16,03,09,1, 12.0,1,1, 23.138, 10666.138, 393.673, 52898.069 25/06/27,17:24:16,04,09,1, 12.0,1,1, 23.138, 10666.155, 393.664, 52898.097 25/06/27,17:24:16,05,09,1, 12.0,1,1, 23.138, 10666.164, 393.687, 52898.138 25/06/27,17:24:16,06,09,1, 12.0,1,1, 23.138, 10666.148, 393.675, 52898.123 25/06/27,17:24:16,07,09,1, 12.0,1,1, 23.138, 10666.140, 393.671, 52898.107 25/06/27,17:24:16,08,09,1, 12.0,1,1, 23.138, 10666.137, 393.696, 52898.145 25/06/27,17:24:16,09,09,1, 12.0,1,1, 23.138, 10666.162, 393.641, 52898.118 25/06/27,17:24:16,10,09,1, 12.0,1,1, 23.138, 10666.183, 393.685, 52898.110 25/06/27,17:24:16,11,09,1, 12.0,1,1, 23.138, 10666.169, 393.669, 52898.149 25/06/27,17:24:16,12,09,1, 12.0,1,1, 23.138, 10666.194, 393.644, 52898.095 25/06/27,17:24:16,13,09,1, 12.0,1,1, 23.138, 10666.194, 393.688, 52898.112 25/06/27,17:24:16,14,09,1, 12.0,1,1, 23.138, 10666.165, 393.656, 52898.097 25/06/27,17:24:16,15,09,1, 12.0,1,1, 23.138, 10666.183, 393.660, 52898.027 25/06/27,17:24:16,16,09,1, 12.0,1,1, 23.138, 10666.187, 393.701, 52898.134 25/06/27,17:24:16,17,09,1, 12.0,1,1, 23.138, 10666.191, 393.667, 52898.103 25/06/27,17:24:16,18,09,1, 12.0,1,1, 23.138, 10666.206, 393.655, 52898.056 25/06/27,17:24:16,19,09,1, 12.0,1,1, 23.138, 10666.230, 393.678, 52898.181 25/06/27,17:24:17,00,08,1, 12.0,1,1, 23.137, 10666.224, 393.678, 52898.181 25/06/27,17:24:17,01,08,1, 12.0,1,1, 23.137, 10666.198, 393.652, 52898.129 25/06/27,17:24:17,02,08,1, 12.0,1,1, 23.137, 10666.192, 393.651, 52898.166 25/06/27,17:24:17,03,08,1, 12.0,1,1, 23.137, 10666.226, 393.622, 52898.037 25/06/27,17:24:17,04,08,1, 12.0,1,1, 23.137, 10666.203, 393.626, 52898.056 25/06/27,17:24:17,05,08,1, 12.0,1,1, 23.137, 10666.188, 393.642, 52898.164 25/06/27,17:24:17,06,08,1, 12.0,1,1, 23.137, 10666.222, 393.634, 52898.085 25/06/27,17:24:17,07,08,1, 12.0,1,1, 23.137, 10666.216, 393.655, 52898.107 25/06/27,17:24:17,08,08,1, 12.0,1,1, 23.137, 10666.232, 393.614, 52898.030 25/06/27,17:24:17,09,08,1, 12.0,1,1, 23.137, 10666.232, 393.597, 52898.056 25/06/27,17:24:17,10,08,1, 12.0,1,1, 23.137, 10666.225, 393.617, 52898.070 25/06/27,17:24:17,11,08,1, 12.0,1,1, 23.137, 10666.234, 393.598, 52898.181 25/06/27,17:24:17,12,08,1, 12.0,1,1, 23.137, 10666.218, 393.608, 52898.151 25/06/27,17:24:17,13,08,1, 12.0,1,1, 23.137, 10666.250, 393.624, 52898.107 25/06/27,17:24:17,14,08,1, 12.0,1,1, 23.137, 10666.226, 393.588, 52898.031 25/06/27,17:24:17,15,08,1, 12.0,1,1, 23.137, 10666.252, 393.615, 52898.148 25/06/27,17:24:17,16,08,1, 12.0,1,1, 23.137, 10666.238, 393.605, 52898.087 25/06/27,17:24:17,17,08,1, 12.0,1,1, 23.137, 10666.235, 393.597, 52898.134 25/06/27,17:24:17,18,08,1, 12.0,1,1, 23.137, 10666.255, 393.624, 52898.185 25/06/27,17:24:17,19,08,1, 12.0,1,1, 23.137, 10666.245, 393.597, 52898.147 25/06/27,17:24:18,00,08,1, 12.0,1,1, 23.136, 10666.240, 393.597, 52898.147 25/06/27,17:24:18,01,08,1, 12.0,1,1, 23.136, 10666.280, 393.601, 52898.076 25/06/27,17:24:18,02,08,1, 12.0,1,1, 23.136, 10666.265, 393.592, 52898.132 25/06/27,17:24:18,03,08,1, 12.0,1,1, 23.136, 10666.281, 393.609, 52898.161 25/06/27,17:24:18,04,08,1, 12.0,1,1, 23.136, 10666.284, 393.604, 52898.027 25/06/27,17:24:18,05,08,1, 12.0,1,1, 23.136, 10666.311, 393.592, 52898.161 25/06/27,17:24:18,06,08,1, 12.0,1,1, 23.136, 10666.293, 393.605, 52898.126 25/06/27,17:24:18,07,08,1, 12.0,1,1, 23.136, 10666.287, 393.591, 52898.112 25/06/27,17:24:18,08,08,1, 12.0,1,1, 23.136, 10666.284, 393.572, 52898.105 25/06/27,17:24:18,09,08,1, 12.0,1,1, 23.136, 10666.279, 393.583, 52898.110 25/06/27,17:24:18,10,08,1, 12.0,1,1, 23.136, 10666.269, 393.560, 52898.070 25/06/27,17:24:18,11,08,1, 12.0,1,1, 23.136, 10666.293, 393.574, 52898.147 25/06/27,17:24:18,12,08,1, 12.0,1,1, 23.136, 10666.280, 393.584, 52898.072 25/06/27,17:24:18,13,08,1, 12.0,1,1, 23.136, 10666.300, 393.570, 52898.152 25/06/27,17:24:18,14,08,1, 12.0,1,1, 23.136, 10666.316, 393.565, 52898.122 25/06/27,17:24:18,15,08,1, 12.0,1,1, 23.136, 10666.315, 393.550, 52898.117 25/06/27,17:24:18,16,08,1, 12.0,1,1, 23.136, 10666.324, 393.546, 52898.098 25/06/27,17:24:18,17,08,1, 12.0,1,1, 23.136, 10666.329, 393.561, 52898.093 25/06/27,17:24:18,18,08,1, 12.0,1,1, 23.136, 10666.326, 393.547, 52898.119 25/06/27,17:24:18,19,08,1, 12.0,1,1, 23.136, 10666.316, 393.531, 52898.067 25/06/27,17:24:19,00,08,1, 11.9,1,1, 23.135, 10666.316, 393.531, 52898.067 25/06/27,17:24:19,01,08,1, 11.9,1,1, 23.135, 10666.340, 393.529, 52898.105 25/06/27,17:24:19,02,08,1, 11.9,1,1, 23.135, 10666.329, 393.544, 52898.128 25/06/27,17:24:19,03,08,1, 11.9,1,1, 23.135, 10666.327, 393.537, 52898.154 25/06/27,17:24:19,04,08,1, 11.9,1,1, 23.135, 10666.328, 393.504, 52898.025 25/06/27,17:24:19,05,08,1, 11.9,1,1, 23.135, 10666.327, 393.522, 52898.055 25/06/27,17:24:19,06,08,1, 11.9,1,1, 23.135, 10666.342, 393.543, 52898.133 25/06/27,17:24:19,07,08,1, 11.9,1,1, 23.135, 10666.348, 393.514, 52898.090 25/06/27,17:24:19,08,08,1, 11.9,1,1, 23.135, 10666.358, 393.533, 52898.047 25/06/27,17:24:19,09,08,1, 11.9,1,1, 23.135, 10666.355, 393.505, 52898.061 25/06/27,17:24:19,10,08,1, 11.9,1,1, 23.135, 10666.351, 393.491, 52898.097 25/06/27,17:24:19,11,08,1, 11.9,1,1, 23.135, 10666.369, 393.536, 52898.105 25/06/27,17:24:19,12,08,1, 11.9,1,1, 23.135, 10666.349, 393.499, 52898.147 25/06/27,17:24:19,13,08,1, 11.9,1,1, 23.135, 10666.370, 393.520, 52898.162 25/06/27,17:24:19,14,08,1, 11.9,1,1, 23.135, 10666.354, 393.529, 52898.174 25/06/27,17:24:19,15,08,1, 11.9,1,1, 23.135, 10666.360, 393.491, 52898.188 25/06/27,17:24:19,16,08,1, 11.9,1,1, 23.135, 10666.368, 393.518, 52898.144 25/06/27,17:24:19,17,08,1, 11.9,1,1, 23.135, 10666.368, 393.492, 52898.080 25/06/27,17:24:19,18,08,1, 11.9,1,1, 23.135, 10666.363, 393.483, 52898.082 25/06/27,17:24:19,19,08,1, 11.9,1,1, 23.135, 10666.386, 393.514, 52898.140 25/06/27,17:24:20,00,09,1, 11.9,1,1, 23.137, 10666.382, 393.514, 52898.140 25/06/27,17:24:20,01,09,1, 11.9,1,1, 23.137, 10666.361, 393.495, 52898.038 25/06/27,17:24:20,02,09,1, 11.9,1,1, 23.137, 10666.361, 393.488, 52898.136 25/06/27,17:24:20,03,09,1, 11.9,1,1, 23.137, 10666.377, 393.498, 52898.165 25/06/27,17:24:20,04,09,1, 11.9,1,1, 23.137, 10666.395, 393.488, 52898.077 25/06/27,17:24:20,05,09,1, 11.9,1,1, 23.137, 10666.379, 393.470, 52898.066 25/06/27,17:24:20,06,09,1, 11.9,1,1, 23.137, 10666.394, 393.481, 52898.068 25/06/27,17:24:20,07,09,1, 11.9,1,1, 23.137, 10666.379, 393.508, 52898.135 25/06/27,17:24:20,08,09,1, 11.9,1,1, 23.137, 10666.388, 393.452, 52898.089 25/06/27,17:24:20,09,09,1, 11.9,1,1, 23.137, 10666.375, 393.473, 52898.069 25/06/27,17:24:20,10,09,1, 11.9,1,1, 23.137, 10666.383, 393.462, 52898.038 25/06/27,17:24:20,11,09,1, 11.9,1,1, 23.137, 10666.397, 393.464, 52898.072 25/06/27,17:24:20,12,09,1, 11.9,1,1, 23.137, 10666.382, 393.492, 52898.141 25/06/27,17:24:20,13,09,1, 11.9,1,1, 23.137, 10666.386, 393.440, 52898.106 25/06/27,17:24:20,14,09,1, 11.9,1,1, 23.137, 10666.400, 393.454, 52898.142 25/06/27,17:24:20,15,09,1, 11.9,1,1, 23.137, 10666.425, 393.454, 52898.089 25/06/27,17:24:20,16,09,1, 11.9,1,1, 23.137, 10666.382, 393.445, 52898.034 25/06/27,17:24:20,17,09,1, 11.9,1,1, 23.137, 10666.412, 393.446, 52898.133 25/06/27,17:24:20,18,09,1, 11.9,1,1, 23.137, 10666.416, 393.452, 52898.036 25/06/27,17:24:20,19,09,1, 11.9,1,1, 23.137, 10666.434, 393.430, 52898.074 25/06/27,17:24:21,00,08,1, 11.9,1,1, 23.136, 10666.432, 393.430, 52898.074 25/06/27,17:24:21,01,08,1, 11.9,1,1, 23.136, 10666.414, 393.428, 52898.042 25/06/27,17:24:21,02,08,1, 11.9,1,1, 23.136, 10666.412, 393.437, 52898.038 25/06/27,17:24:21,03,08,1, 11.9,1,1, 23.136, 10666.439, 393.443, 52898.035 25/06/27,17:24:21,04,08,1, 11.9,1,1, 23.136, 10666.420, 393.423, 52898.056 25/06/27,17:24:21,05,08,1, 11.9,1,1, 23.136, 10666.427, 393.423, 52898.076 25/06/27,17:24:21,06,08,1, 11.9,1,1, 23.136, 10666.433, 393.434, 52898.105 25/06/27,17:24:21,07,08,1, 11.9,1,1, 23.136, 10666.427, 393.429, 52898.115 25/06/27,17:24:21,08,08,1, 11.9,1,1, 23.136, 10666.431, 393.443, 52898.069 25/06/27,17:24:21,09,08,1, 11.9,1,1, 23.136, 10666.437, 393.425, 52898.103 25/06/27,17:24:21,10,08,1, 11.9,1,1, 23.136, 10666.441, 393.418, 52898.107 25/06/27,17:24:21,11,08,1, 11.9,1,1, 23.136, 10666.410, 393.434, 52898.114 25/06/27,17:24:21,12,08,1, 11.9,1,1, 23.136, 10666.441, 393.406, 52898.113 25/06/27,17:24:21,13,08,1, 11.9,1,1, 23.136, 10666.474, 393.426, 52898.030 25/06/27,17:24:21,14,08,1, 11.9,1,1, 23.136, 10666.440, 393.410, 52898.088 25/06/27,17:24:21,15,08,1, 11.9,1,1, 23.136, 10666.457, 393.395, 52898.036 25/06/27,17:24:21,16,08,1, 11.9,1,1, 23.136, 10666.479, 393.410, 52898.062 25/06/27,17:24:21,17,08,1, 11.9,1,1, 23.136, 10666.469, 393.404, 52898.063 25/06/27,17:24:21,18,08,1, 11.9,1,1, 23.136, 10666.469, 393.412, 52898.046 25/06/27,17:24:21,19,08,1, 11.9,1,1, 23.136, 10666.488, 393.412, 52898.080 25/06/27,17:24:22,00,09,1, 12.0,1,1, 23.138, 10666.482, 393.412, 52898.080 25/06/27,17:24:22,01,09,1, 12.0,1,1, 23.138, 10666.455, 393.423, 52898.124 25/06/27,17:24:22,02,09,1, 12.0,1,1, 23.138, 10666.458, 393.387, 52898.122 25/06/27,17:24:22,03,09,1, 12.0,1,1, 23.138, 10666.463, 393.402, 52898.093 25/06/27,17:24:22,04,09,1, 12.0,1,1, 23.138, 10666.486, 393.400, 52898.113 25/06/27,17:24:22,05,09,1, 12.0,1,1, 23.138, 10666.455, 393.371, 52898.077 25/06/27,17:24:22,06,09,1, 12.0,1,1, 23.138, 10666.493, 393.392, 52898.048 25/06/27,17:24:22,07,09,1, 12.0,1,1, 23.138, 10666.481, 393.383, 52898.033 25/06/27,17:24:22,08,09,1, 12.0,1,1, 23.138, 10666.480, 393.385, 52898.107 25/06/27,17:24:22,09,09,1, 12.0,1,1, 23.138, 10666.476, 393.405, 52898.015 25/06/27,17:24:22,10,09,1, 12.0,1,1, 23.138, 10666.495, 393.368, 52898.040 25/06/27,17:24:22,11,09,1, 12.0,1,1, 23.138, 10666.479, 393.385, 52898.058 25/06/27,17:24:22,12,09,1, 12.0,1,1, 23.138, 10666.482, 393.388, 52898.145 25/06/27,17:24:22,13,09,1, 12.0,1,1, 23.138, 10666.500, 393.376, 52898.087 25/06/27,17:24:22,14,09,1, 12.0,1,1, 23.138, 10666.491, 393.354, 52898.040 25/06/27,17:24:22,15,09,1, 12.0,1,1, 23.138, 10666.493, 393.359, 52898.131 25/06/27,17:24:22,16,09,1, 12.0,1,1, 23.138, 10666.488, 393.368, 52898.104 25/06/27,17:24:22,17,09,1, 12.0,1,1, 23.138, 10666.501, 393.379, 52898.127 25/06/27,17:24:22,18,09,1, 12.0,1,1, 23.138, 10666.482, 393.345, 52897.976 25/06/27,17:24:22,19,09,1, 12.0,1,1, 23.138, 10666.500, 393.353, 52898.014 25/06/27,17:24:23,00,10,1, 11.9,1,1, 23.137, 10666.499, 393.353, 52898.014 25/06/27,17:24:23,01,10,1, 11.9,1,1, 23.137, 10666.501, 393.342, 52898.014 25/06/27,17:24:23,02,10,1, 11.9,1,1, 23.137, 10666.513, 393.348, 52898.038 25/06/27,17:24:23,03,10,1, 11.9,1,1, 23.137, 10666.498, 393.340, 52898.050 25/06/27,17:24:23,04,10,1, 11.9,1,1, 23.137, 10666.497, 393.341, 52898.068 25/06/27,17:24:23,05,10,1, 11.9,1,1, 23.137, 10666.516, 393.334, 52898.097 25/06/27,17:24:23,06,10,1, 11.9,1,1, 23.137, 10666.512, 393.311, 52898.047 25/06/27,17:24:23,07,10,1, 11.9,1,1, 23.137, 10666.508, 393.345, 52898.043 25/06/27,17:24:23,08,10,1, 11.9,1,1, 23.137, 10666.516, 393.323, 52898.056 25/06/27,17:24:23,09,10,1, 11.9,1,1, 23.137, 10666.531, 393.347, 52898.049 25/06/27,17:24:23,10,10,1, 11.9,1,1, 23.137, 10666.507, 393.342, 52898.079 25/06/27,17:24:23,11,10,1, 11.9,1,1, 23.137, 10666.505, 393.311, 52898.071 25/06/27,17:24:23,12,10,1, 11.9,1,1, 23.137, 10666.533, 393.327, 52898.090 25/06/27,17:24:23,13,10,1, 11.9,1,1, 23.137, 10666.530, 393.320, 52898.102 25/06/27,17:24:23,14,10,1, 11.9,1,1, 23.137, 10666.567, 393.302, 52898.061 25/06/27,17:24:23,15,10,1, 11.9,1,1, 23.137, 10666.539, 393.328, 52898.055 25/06/27,17:24:23,16,10,1, 11.9,1,1, 23.137, 10666.541, 393.301, 52898.071 25/06/27,17:24:23,17,10,1, 11.9,1,1, 23.137, 10666.558, 393.305, 52898.064 25/06/27,17:24:23,18,10,1, 11.9,1,1, 23.137, 10666.549, 393.300, 52898.082 25/06/27,17:24:23,19,10,1, 11.9,1,1, 23.137, 10666.561, 393.321, 52898.087 25/06/27,17:24:24,00,10,1, 11.9,1,1, 23.137, 10666.558, 393.321, 52898.087 25/06/27,17:24:24,01,10,1, 11.9,1,1, 23.137, 10666.547, 393.302, 52898.094 25/06/27,17:24:24,02,10,1, 11.9,1,1, 23.137, 10666.589, 393.307, 52898.078 25/06/27,17:24:24,03,10,1, 11.9,1,1, 23.137, 10666.575, 393.295, 52898.088 25/06/27,17:24:24,04,10,1, 11.9,1,1, 23.137, 10666.552, 393.301, 52898.100 25/06/27,17:24:24,05,10,1, 11.9,1,1, 23.137, 10666.609, 393.320, 52898.030 25/06/27,17:24:24,06,10,1, 11.9,1,1, 23.137, 10666.569, 393.304, 52898.014 25/06/27,17:24:24,07,10,1, 11.9,1,1, 23.137, 10666.564, 393.307, 52898.137 25/06/27,17:24:24,08,10,1, 11.9,1,1, 23.137, 10666.569, 393.298, 52898.050 25/06/27,17:24:24,09,10,1, 11.9,1,1, 23.137, 10666.577, 393.278, 52898.100 25/06/27,17:24:24,10,10,1, 11.9,1,1, 23.137, 10666.604, 393.270, 52898.032 25/06/27,17:24:24,11,10,1, 11.9,1,1, 23.137, 10666.576, 393.278, 52898.018 25/06/27,17:24:24,12,10,1, 11.9,1,1, 23.137, 10666.593, 393.256, 52897.983 25/06/27,17:24:24,13,10,1, 11.9,1,1, 23.137, 10666.618, 393.286, 52898.050 25/06/27,17:24:24,14,10,1, 11.9,1,1, 23.137, 10666.592, 393.268, 52898.000 25/06/27,17:24:24,15,10,1, 11.9,1,1, 23.137, 10666.600, 393.269, 52898.000 25/06/27,17:24:24,16,10,1, 11.9,1,1, 23.137, 10666.604, 393.265, 52898.063 25/06/27,17:24:24,17,10,1, 11.9,1,1, 23.137, 10666.612, 393.252, 52898.079 25/06/27,17:24:24,18,10,1, 11.9,1,1, 23.137, 10666.594, 393.288, 52898.117 25/06/27,17:24:24,19,10,1, 11.9,1,1, 23.137, 10666.611, 393.226, 52898.069 25/06/27,17:24:25,00,10,1, 11.9,1,1, 23.134, 10666.608, 393.226, 52898.069 25/06/27,17:24:25,01,10,1, 11.9,1,1, 23.134, 10666.550, 393.247, 52897.956 25/06/27,17:24:25,02,10,1, 11.9,1,1, 23.134, 10666.640, 393.218, 52898.082 25/06/27,17:24:25,03,10,1, 11.9,1,1, 23.134, 10666.619, 393.241, 52898.069 25/06/27,17:24:25,04,10,1, 11.9,1,1, 23.134, 10666.613, 393.214, 52898.077 25/06/27,17:24:25,05,10,1, 11.9,1,1, 23.134, 10666.613, 393.213, 52898.049 25/06/27,17:24:25,06,10,1, 11.9,1,1, 23.134, 10666.643, 393.206, 52898.077 25/06/27,17:24:25,07,10,1, 11.9,1,1, 23.134, 10666.626, 393.216, 52898.047 25/06/27,17:24:25,08,10,1, 11.9,1,1, 23.134, 10666.624, 393.212, 52898.059 25/06/27,17:24:25,09,10,1, 11.9,1,1, 23.134, 10666.636, 393.214, 52898.077 25/06/27,17:24:25,10,10,1, 11.9,1,1, 23.134, 10666.643, 393.199, 52898.037 25/06/27,17:24:25,11,10,1, 11.9,1,1, 23.134, 10666.598, 393.241, 52898.035 25/06/27,17:24:25,12,10,1, 11.9,1,1, 23.134, 10666.635, 393.207, 52898.052 25/06/27,17:24:25,13,10,1, 11.9,1,1, 23.134, 10666.638, 393.221, 52898.040 25/06/27,17:24:25,14,10,1, 11.9,1,1, 23.134, 10666.655, 393.211, 52898.067 25/06/27,17:24:25,15,10,1, 11.9,1,1, 23.134, 10666.638, 393.195, 52898.012 25/06/27,17:24:25,16,10,1, 11.9,1,1, 23.134, 10666.653, 393.212, 52898.043 25/06/27,17:24:25,17,10,1, 11.9,1,1, 23.134, 10666.643, 393.211, 52898.017 25/06/27,17:24:25,18,10,1, 11.9,1,1, 23.134, 10666.666, 393.198, 52898.022 25/06/27,17:24:25,19,10,1, 11.9,1,1, 23.134, 10666.684, 393.215, 52898.041 25/06/27,17:24:26,00,09,1, 11.9,1,1, 23.136, 10666.683, 393.215, 52898.041 25/06/27,17:24:26,01,09,1, 11.9,1,1, 23.136, 10666.659, 393.209, 52898.017 25/06/27,17:24:26,02,09,1, 11.9,1,1, 23.136, 10666.651, 393.201, 52898.057 25/06/27,17:24:26,03,09,1, 11.9,1,1, 23.136, 10666.661, 393.207, 52898.050 25/06/27,17:24:26,04,09,1, 11.9,1,1, 23.136, 10666.684, 393.191, 52898.042 25/06/27,17:24:26,05,09,1, 11.9,1,1, 23.136, 10666.679, 393.187, 52898.031 25/06/27,17:24:26,06,09,1, 11.9,1,1, 23.136, 10666.666, 393.180, 52898.041 25/06/27,17:24:26,07,09,1, 11.9,1,1, 23.136, 10666.701, 393.133, 52898.032 25/06/27,17:24:26,08,09,1, 11.9,1,1, 23.136, 10666.689, 393.151, 52898.089 25/06/27,17:24:26,09,09,1, 11.9,1,1, 23.136, 10666.681, 393.170, 52898.055 25/06/27,17:24:26,10,09,1, 11.9,1,1, 23.136, 10666.699, 393.146, 52898.021 25/06/27,17:24:26,11,09,1, 11.9,1,1, 23.136, 10666.683, 393.170, 52898.019 25/06/27,17:24:26,12,09,1, 11.9,1,1, 23.136, 10666.670, 393.151, 52898.071 25/06/27,17:24:26,13,09,1, 11.9,1,1, 23.136, 10666.690, 393.150, 52898.039 25/06/27,17:24:26,14,09,1, 11.9,1,1, 23.136, 10666.685, 393.152, 52898.002 25/06/27,17:24:26,15,09,1, 11.9,1,1, 23.136, 10666.688, 393.115, 52898.014 25/06/27,17:24:26,16,09,1, 11.9,1,1, 23.136, 10666.704, 393.162, 52898.053 25/06/27,17:24:26,17,09,1, 11.9,1,1, 23.136, 10666.703, 393.156, 52898.058 25/06/27,17:24:26,18,09,1, 11.9,1,1, 23.136, 10666.710, 393.124, 52898.065 25/06/27,17:24:26,19,09,1, 11.9,1,1, 23.136, 10666.709, 393.120, 52898.032 25/06/27,17:24:27,00,10,1, 11.9,1,1, 23.132, 10666.708, 393.120, 52898.032 25/06/27,17:24:27,01,10,1, 11.9,1,1, 23.132, 10666.699, 393.148, 52898.050 25/06/27,17:24:27,02,10,1, 11.9,1,1, 23.132, 10666.689, 393.140, 52898.026 25/06/27,17:24:27,03,10,1, 11.9,1,1, 23.132, 10666.695, 393.143, 52898.034 25/06/27,17:24:27,04,10,1, 11.9,1,1, 23.132, 10666.689, 393.141, 52898.013 25/06/27,17:24:27,05,10,1, 11.9,1,1, 23.132, 10666.744, 393.128, 52898.053 25/06/27,17:24:27,06,10,1, 11.9,1,1, 23.132, 10666.716, 393.118, 52898.070 25/06/27,17:24:27,07,10,1, 11.9,1,1, 23.132, 10666.692, 393.142, 52898.023 25/06/27,17:24:27,08,10,1, 11.9,1,1, 23.132, 10666.727, 393.116, 52898.052 25/06/27,17:24:27,09,10,1, 11.9,1,1, 23.132, 10666.684, 393.126, 52898.066 25/06/27,17:24:27,10,10,1, 11.9,1,1, 23.132, 10666.719, 393.121, 52898.031 25/06/27,17:24:27,11,10,1, 11.9,1,1, 23.132, 10666.736, 393.117, 52898.064 25/06/27,17:24:27,12,10,1, 11.9,1,1, 23.132, 10666.705, 393.090, 52898.004 25/06/27,17:24:27,13,10,1, 11.9,1,1, 23.132, 10666.738, 393.110, 52898.051 25/06/27,17:24:27,14,10,1, 11.9,1,1, 23.132, 10666.730, 393.110, 52898.057 25/06/27,17:24:27,15,10,1, 11.9,1,1, 23.132, 10666.755, 393.120, 52898.057 25/06/27,17:24:27,16,10,1, 11.9,1,1, 23.132, 10666.747, 393.090, 52898.086 25/06/27,17:24:27,17,10,1, 11.9,1,1, 23.132, 10666.749, 393.092, 52898.034 25/06/27,17:24:27,18,10,1, 11.9,1,1, 23.132, 10666.753, 393.107, 52898.020 25/06/27,17:24:27,19,10,1, 11.9,1,1, 23.132, 10666.762, 393.085, 52898.064 25/06/27,17:24:28,00,10,1, 12.0,1,1, 23.134, 10666.758, 393.085, 52898.064 25/06/27,17:24:28,01,10,1, 12.0,1,1, 23.134, 10666.751, 393.110, 52898.019 25/06/27,17:24:28,02,10,1, 12.0,1,1, 23.134, 10666.737, 393.077, 52898.041 25/06/27,17:24:28,03,10,1, 12.0,1,1, 23.134, 10666.760, 393.070, 52897.984 25/06/27,17:24:28,04,10,1, 12.0,1,1, 23.134, 10666.750, 393.090, 52897.975 25/06/27,17:24:28,05,10,1, 12.0,1,1, 23.134, 10666.738, 393.067, 52898.036 25/06/27,17:24:28,06,10,1, 12.0,1,1, 23.134, 10666.764, 393.069, 52898.069 25/06/27,17:24:28,07,10,1, 12.0,1,1, 23.134, 10666.780, 393.079, 52898.038 25/06/27,17:24:28,08,10,1, 12.0,1,1, 23.134, 10666.769, 393.077, 52898.027 25/06/27,17:24:28,09,10,1, 12.0,1,1, 23.134, 10666.770, 393.082, 52898.017 25/06/27,17:24:28,10,10,1, 12.0,1,1, 23.134, 10666.769, 393.063, 52897.958 25/06/27,17:24:28,11,10,1, 12.0,1,1, 23.134, 10666.762, 393.055, 52897.957 25/06/27,17:24:28,12,10,1, 12.0,1,1, 23.134, 10666.778, 393.060, 52898.057 25/06/27,17:24:28,13,10,1, 12.0,1,1, 23.134, 10666.781, 393.045, 52898.057 25/06/27,17:24:28,14,10,1, 12.0,1,1, 23.134, 10666.795, 393.062, 52897.976 25/06/27,17:24:28,15,10,1, 12.0,1,1, 23.134, 10666.768, 393.040, 52898.012 25/06/27,17:24:28,16,10,1, 12.0,1,1, 23.134, 10666.776, 393.084, 52898.022 25/06/27,17:24:28,17,10,1, 12.0,1,1, 23.134, 10666.793, 393.058, 52898.047 25/06/27,17:24:28,18,10,1, 12.0,1,1, 23.134, 10666.769, 393.051, 52897.971 25/06/27,17:24:28,19,10,1, 12.0,1,1, 23.134, 10666.772, 393.042, 52898.065 25/06/27,17:24:29,00,10,1, 12.0,1,1, 23.130, 10666.766, 393.042, 52898.065 25/06/27,17:24:29,01,10,1, 12.0,1,1, 23.130, 10666.777, 393.058, 52897.951 25/06/27,17:24:29,02,10,1, 12.0,1,1, 23.130, 10666.799, 393.024, 52897.914 25/06/27,17:24:29,03,10,1, 12.0,1,1, 23.130, 10666.764, 393.027, 52897.968 25/06/27,17:24:29,04,10,1, 12.0,1,1, 23.130, 10666.803, 393.056, 52897.982 25/06/27,17:24:29,05,10,1, 12.0,1,1, 23.130, 10666.797, 393.026, 52898.009 25/06/27,17:24:29,06,10,1, 12.0,1,1, 23.130, 10666.809, 393.065, 52898.006 25/06/27,17:24:29,07,10,1, 12.0,1,1, 23.130, 10666.796, 393.023, 52897.927 25/06/27,17:24:29,08,10,1, 12.0,1,1, 23.130, 10666.816, 393.021, 52897.995 25/06/27,17:24:29,09,10,1, 12.0,1,1, 23.130, 10666.793, 393.044, 52898.048 25/06/27,17:24:29,10,10,1, 12.0,1,1, 23.130, 10666.782, 393.011, 52897.930 25/06/27,17:24:29,11,10,1, 12.0,1,1, 23.130, 10666.804, 393.029, 52897.975 25/06/27,17:24:29,12,10,1, 12.0,1,1, 23.130, 10666.809, 393.011, 52897.958 25/06/27,17:24:29,13,10,1, 12.0,1,1, 23.130, 10666.806, 393.026, 52897.943 25/06/27,17:24:29,14,10,1, 12.0,1,1, 23.130, 10666.760, 393.031, 52898.079 25/06/27,17:24:29,15,10,1, 12.0,1,1, 23.130, 10666.801, 392.993, 52897.973 25/06/27,17:24:29,16,10,1, 12.0,1,1, 23.130, 10666.807, 392.999, 52898.007 25/06/27,17:24:29,17,10,1, 12.0,1,1, 23.130, 10666.813, 392.986, 52897.923 25/06/27,17:24:29,18,10,1, 12.0,1,1, 23.130, 10666.800, 393.018, 52898.002 25/06/27,17:24:29,19,10,1, 12.0,1,1, 23.130, 10666.811, 393.012, 52897.958 25/06/27,17:24:30,00,09,1, 11.9,1,1, 23.131, 10666.808, 393.012, 52897.958 25/06/27,17:24:30,01,09,1, 11.9,1,1, 23.131, 10666.819, 393.026, 52897.993 25/06/27,17:24:30,02,09,1, 11.9,1,1, 23.131, 10666.796, 392.976, 52897.940 25/06/27,17:24:30,03,09,1, 11.9,1,1, 23.131, 10666.818, 393.008, 52897.985 25/06/27,17:24:30,04,09,1, 11.9,1,1, 23.131, 10666.833, 392.996, 52897.977 25/06/27,17:24:30,05,09,1, 11.9,1,1, 23.131, 10666.839, 392.968, 52897.934 25/06/27,17:24:30,06,09,1, 11.9,1,1, 23.131, 10666.828, 392.996, 52898.021 25/06/27,17:24:30,07,09,1, 11.9,1,1, 23.131, 10666.832, 392.963, 52897.991 25/06/27,17:24:30,08,09,1, 11.9,1,1, 23.131, 10666.836, 392.991, 52897.944 25/06/27,17:24:30,09,09,1, 11.9,1,1, 23.131, 10666.813, 392.983, 52897.863 25/06/27,17:24:30,10,09,1, 11.9,1,1, 23.131, 10666.836, 392.948, 52897.953 25/06/27,17:24:30,11,09,1, 11.9,1,1, 23.131, 10666.827, 392.977, 52897.958 25/06/27,17:24:30,12,09,1, 11.9,1,1, 23.131, 10666.815, 392.939, 52897.949 25/06/27,17:24:30,13,09,1, 11.9,1,1, 23.131, 10666.839, 392.965, 52897.993 25/06/27,17:24:30,14,09,1, 11.9,1,1, 23.131, 10666.830, 392.990, 52897.986 25/06/27,17:24:30,15,09,1, 11.9,1,1, 23.131, 10666.839, 392.955, 52897.971 25/06/27,17:24:30,16,09,1, 11.9,1,1, 23.131, 10666.835, 392.968, 52897.963 25/06/27,17:24:30,17,09,1, 11.9,1,1, 23.131, 10666.828, 392.948, 52897.909 25/06/27,17:24:30,18,09,1, 11.9,1,1, 23.131, 10666.830, 392.943, 52897.908 25/06/27,17:24:30,19,09,1, 11.9,1,1, 23.131, 10666.835, 392.969, 52897.941 25/06/27,17:24:31,00,10,1, 12.0,1,1, 23.135, 10666.833, 392.969, 52897.941 25/06/27,17:24:31,01,10,1, 12.0,1,1, 23.135, 10666.826, 392.983, 52897.927 25/06/27,17:24:31,02,10,1, 12.0,1,1, 23.135, 10666.814, 392.947, 52897.888 25/06/27,17:24:31,03,10,1, 12.0,1,1, 23.135, 10666.856, 392.947, 52897.937 25/06/27,17:24:31,04,10,1, 12.0,1,1, 23.135, 10666.835, 392.947, 52897.919 25/06/27,17:24:31,05,10,1, 12.0,1,1, 23.135, 10666.834, 392.955, 52897.950 25/06/27,17:24:31,06,10,1, 12.0,1,1, 23.135, 10666.827, 392.944, 52898.017 25/06/27,17:24:31,07,10,1, 12.0,1,1, 23.135, 10666.849, 392.934, 52897.973 25/06/27,17:24:31,08,10,1, 12.0,1,1, 23.135, 10666.872, 392.948, 52897.921 25/06/27,17:24:31,09,10,1, 12.0,1,1, 23.135, 10666.850, 392.955, 52897.951 25/06/27,17:24:31,10,10,1, 12.0,1,1, 23.135, 10666.838, 392.931, 52897.869 25/06/27,17:24:31,11,10,1, 12.0,1,1, 23.135, 10666.854, 392.950, 52897.896 25/06/27,17:24:31,12,10,1, 12.0,1,1, 23.135, 10666.844, 392.915, 52897.923 25/06/27,17:24:31,13,10,1, 12.0,1,1, 23.135, 10666.845, 392.951, 52897.901 25/06/27,17:24:31,14,10,1, 12.0,1,1, 23.135, 10666.877, 392.923, 52898.030 25/06/27,17:24:31,15,10,1, 12.0,1,1, 23.135, 10666.860, 392.948, 52897.946 25/06/27,17:24:31,16,10,1, 12.0,1,1, 23.135, 10666.881, 392.938, 52897.933 25/06/27,17:24:31,17,10,1, 12.0,1,1, 23.135, 10666.864, 392.921, 52897.888 25/06/27,17:24:31,18,10,1, 12.0,1,1, 23.135, 10666.868, 392.949, 52897.920 25/06/27,17:24:31,19,10,1, 12.0,1,1, 23.135, 10666.878, 392.927, 52897.933 25/06/27,17:24:32,00,09,1, 11.8,1,1, 23.136, 10666.875, 392.927, 52897.933 25/06/27,17:24:32,01,09,1, 11.8,1,1, 23.136, 10666.873, 392.950, 52898.018 25/06/27,17:24:32,02,09,1, 11.8,1,1, 23.136, 10666.893, 392.917, 52897.963 25/06/27,17:24:32,03,09,1, 11.8,1,1, 23.136, 10666.877, 392.946, 52897.930 25/06/27,17:24:32,04,09,1, 11.8,1,1, 23.136, 10666.898, 392.907, 52897.918 25/06/27,17:24:32,05,09,1, 11.8,1,1, 23.136, 10666.898, 392.920, 52897.984 25/06/27,17:24:32,06,09,1, 11.8,1,1, 23.136, 10666.881, 392.932, 52897.989 25/06/27,17:24:32,07,09,1, 11.8,1,1, 23.136, 10666.917, 392.918, 52897.927 25/06/27,17:24:32,08,09,1, 11.8,1,1, 23.136, 10666.904, 392.924, 52897.971 25/06/27,17:24:32,09,09,1, 11.8,1,1, 23.136, 10666.897, 392.905, 52897.907 25/06/27,17:24:32,10,09,1, 11.8,1,1, 23.136, 10666.913, 392.945, 52897.962 25/06/27,17:24:32,11,09,1, 11.8,1,1, 23.136, 10666.891, 392.914, 52897.904 25/06/27,17:24:32,12,09,1, 11.8,1,1, 23.136, 10666.908, 392.909, 52897.978 25/06/27,17:24:32,13,09,1, 11.8,1,1, 23.136, 10666.919, 392.918, 52897.935 25/06/27,17:24:32,14,09,1, 11.8,1,1, 23.136, 10666.936, 392.896, 52897.933 25/06/27,17:24:32,15,09,1, 11.8,1,1, 23.136, 10666.906, 392.895, 52897.960 25/06/27,17:24:32,16,09,1, 11.8,1,1, 23.136, 10666.891, 392.894, 52897.954 25/06/27,17:24:32,17,09,1, 11.8,1,1, 23.136, 10666.913, 392.865, 52897.894 25/06/27,17:24:32,18,09,1, 11.8,1,1, 23.136, 10666.886, 392.918, 52898.002 25/06/27,17:24:32,19,09,1, 11.8,1,1, 23.136, 10666.892, 392.898, 52897.949 25/06/27,17:24:33,00,10,1, 12.0,1,1, 23.131, 10666.891, 392.898, 52897.949 25/06/27,17:24:33,01,10,1, 12.0,1,1, 23.131, 10666.900, 392.889, 52897.896 25/06/27,17:24:33,02,10,1, 12.0,1,1, 23.131, 10666.903, 392.900, 52897.919 25/06/27,17:24:33,03,10,1, 12.0,1,1, 23.131, 10666.917, 392.890, 52897.901 25/06/27,17:24:33,04,10,1, 12.0,1,1, 23.131, 10666.936, 392.881, 52897.934 25/06/27,17:24:33,05,10,1, 12.0,1,1, 23.131, 10666.935, 392.906, 52897.911 25/06/27,17:24:33,06,10,1, 12.0,1,1, 23.131, 10666.927, 392.895, 52897.935 25/06/27,17:24:33,07,10,1, 12.0,1,1, 23.131, 10666.927, 392.897, 52897.890 25/06/27,17:24:33,08,10,1, 12.0,1,1, 23.131, 10666.924, 392.900, 52897.900 25/06/27,17:24:33,09,10,1, 12.0,1,1, 23.131, 10666.932, 392.871, 52897.918 25/06/27,17:24:33,10,10,1, 12.0,1,1, 23.131, 10666.918, 392.909, 52897.955 25/06/27,17:24:33,11,10,1, 12.0,1,1, 23.131, 10666.947, 392.892, 52897.887 25/06/27,17:24:33,12,10,1, 12.0,1,1, 23.131, 10666.956, 392.907, 52897.908 25/06/27,17:24:33,13,10,1, 12.0,1,1, 23.131, 10666.927, 392.876, 52897.894 25/06/27,17:24:33,14,10,1, 12.0,1,1, 23.131, 10666.941, 392.888, 52897.934 25/06/27,17:24:33,15,10,1, 12.0,1,1, 23.131, 10666.948, 392.883, 52897.890 25/06/27,17:24:33,16,10,1, 12.0,1,1, 23.131, 10666.931, 392.855, 52897.888 25/06/27,17:24:33,17,10,1, 12.0,1,1, 23.131, 10666.947, 392.871, 52897.969 25/06/27,17:24:33,18,10,1, 12.0,1,1, 23.131, 10666.942, 392.869, 52897.866 25/06/27,17:24:33,19,10,1, 12.0,1,1, 23.131, 10666.942, 392.864, 52897.901 25/06/27,17:24:34,00,10,1, 11.9,1,1, 23.132, 10666.941, 392.864, 52897.901 25/06/27,17:24:34,01,10,1, 11.9,1,1, 23.132, 10666.957, 392.833, 52897.900 25/06/27,17:24:34,02,10,1, 11.9,1,1, 23.132, 10666.968, 392.857, 52897.841 25/06/27,17:24:34,03,10,1, 11.9,1,1, 23.132, 10666.954, 392.846, 52897.937 25/06/27,17:24:34,04,10,1, 11.9,1,1, 23.132, 10666.985, 392.850, 52897.869 25/06/27,17:24:34,05,10,1, 11.9,1,1, 23.132, 10666.958, 392.865, 52897.949 25/06/27,17:24:34,06,10,1, 11.9,1,1, 23.132, 10666.945, 392.834, 52897.910 25/06/27,17:24:34,07,10,1, 11.9,1,1, 23.132, 10666.963, 392.854, 52897.962 25/06/27,17:24:34,08,10,1, 11.9,1,1, 23.132, 10666.968, 392.832, 52897.865 25/06/27,17:24:34,09,10,1, 11.9,1,1, 23.132, 10666.975, 392.875, 52897.908 25/06/27,17:24:34,10,10,1, 11.9,1,1, 23.132, 10666.942, 392.839, 52897.882 25/06/27,17:24:34,11,10,1, 11.9,1,1, 23.132, 10666.979, 392.823, 52897.873 25/06/27,17:24:34,12,10,1, 11.9,1,1, 23.132, 10666.973, 392.873, 52897.958 25/06/27,17:24:34,13,10,1, 11.9,1,1, 23.132, 10666.968, 392.826, 52897.865 25/06/27,17:24:34,14,10,1, 11.9,1,1, 23.132, 10666.980, 392.845, 52897.882 25/06/27,17:24:34,15,10,1, 11.9,1,1, 23.132, 10666.974, 392.851, 52897.918 25/06/27,17:24:34,16,10,1, 11.9,1,1, 23.132, 10666.986, 392.847, 52897.931 25/06/27,17:24:34,17,10,1, 11.9,1,1, 23.132, 10666.989, 392.870, 52897.955 25/06/27,17:24:34,18,10,1, 11.9,1,1, 23.132, 10666.992, 392.828, 52897.888 25/06/27,17:24:34,19,10,1, 11.9,1,1, 23.132, 10667.005, 392.871, 52897.912 25/06/27,17:24:35,00,09,1, 12.0,1,1, 23.137, 10667.000, 392.871, 52897.912 25/06/27,17:24:35,01,09,1, 12.0,1,1, 23.137, 10666.981, 392.884, 52897.947 25/06/27,17:24:35,02,09,1, 12.0,1,1, 23.137, 10667.004, 392.831, 52897.901 25/06/27,17:24:35,03,09,1, 12.0,1,1, 23.137, 10666.995, 392.837, 52897.995 25/06/27,17:24:35,04,09,1, 12.0,1,1, 23.137, 10666.990, 392.860, 52897.909 25/06/27,17:24:35,05,09,1, 12.0,1,1, 23.137, 10667.001, 392.834, 52898.006 25/06/27,17:24:35,06,09,1, 12.0,1,1, 23.137, 10667.015, 392.868, 52897.947 25/06/27,17:24:35,07,09,1, 12.0,1,1, 23.137, 10667.003, 392.830, 52897.915 25/06/27,17:24:35,08,09,1, 12.0,1,1, 23.137, 10667.014, 392.863, 52897.950 25/06/27,17:24:35,09,09,1, 12.0,1,1, 23.137, 10666.992, 392.833, 52897.878 25/06/27,17:24:35,10,09,1, 12.0,1,1, 23.137, 10667.011, 392.845, 52897.930 25/06/27,17:24:35,11,09,1, 12.0,1,1, 23.137, 10667.018, 392.864, 52897.913 25/06/27,17:24:35,12,09,1, 12.0,1,1, 23.137, 10666.986, 392.856, 52897.930 25/06/27,17:24:35,13,09,1, 12.0,1,1, 23.137, 10667.032, 392.858, 52897.956 25/06/27,17:24:35,14,09,1, 12.0,1,1, 23.137, 10667.016, 392.857, 52897.884 25/06/27,17:24:35,15,09,1, 12.0,1,1, 23.137, 10667.016, 392.841, 52897.893 25/06/27,17:24:35,16,09,1, 12.0,1,1, 23.137, 10667.051, 392.847, 52897.987 25/06/27,17:24:35,17,09,1, 12.0,1,1, 23.137, 10667.029, 392.850, 52897.927 25/06/27,17:24:35,18,09,1, 12.0,1,1, 23.137, 10667.035, 392.858, 52897.938 25/06/27,17:24:35,19,09,1, 12.0,1,1, 23.137, 10667.022, 392.808, 52897.923 25/06/27,17:24:36,00,09,1, 12.0,1,1, 23.135, 10667.017, 392.808, 52897.923 25/06/27,17:24:36,01,09,1, 12.0,1,1, 23.135, 10667.024, 392.823, 52897.875 25/06/27,17:24:36,02,09,1, 12.0,1,1, 23.135, 10667.051, 392.839, 52897.917 25/06/27,17:24:36,03,09,1, 12.0,1,1, 23.135, 10667.053, 392.843, 52897.856 25/06/27,17:24:36,04,09,1, 12.0,1,1, 23.135, 10667.024, 392.847, 52897.913 25/06/27,17:24:36,05,09,1, 12.0,1,1, 23.135, 10667.052, 392.871, 52897.941 25/06/27,17:24:36,06,09,1, 12.0,1,1, 23.135, 10667.040, 392.852, 52897.887 25/06/27,17:24:36,07,09,1, 12.0,1,1, 23.135, 10667.033, 392.843, 52897.887 25/06/27,17:24:36,08,09,1, 12.0,1,1, 23.135, 10667.072, 392.873, 52897.877 25/06/27,17:24:36,09,09,1, 12.0,1,1, 23.135, 10667.049, 392.830, 52897.918 25/06/27,17:24:36,10,09,1, 12.0,1,1, 23.135, 10667.058, 392.862, 52897.864 25/06/27,17:24:36,11,09,1, 12.0,1,1, 23.135, 10667.029, 392.850, 52897.981 25/06/27,17:24:36,12,09,1, 12.0,1,1, 23.135, 10667.080, 392.865, 52897.947 25/06/27,17:24:36,13,09,1, 12.0,1,1, 23.135, 10667.052, 392.849, 52897.922 25/06/27,17:24:36,14,09,1, 12.0,1,1, 23.135, 10667.042, 392.844, 52897.918 25/06/27,17:24:36,15,09,1, 12.0,1,1, 23.135, 10667.055, 392.849, 52897.915 25/06/27,17:24:36,16,09,1, 12.0,1,1, 23.135, 10667.060, 392.827, 52897.873 25/06/27,17:24:36,17,09,1, 12.0,1,1, 23.135, 10667.075, 392.833, 52897.888 25/06/27,17:24:36,18,09,1, 12.0,1,1, 23.135, 10667.067, 392.855, 52897.917 25/06/27,17:24:36,19,09,1, 12.0,1,1, 23.135, 10667.079, 392.853, 52897.939 25/06/27,17:24:37,00,08,1, 12.0,1,1, 23.133, 10667.075, 392.853, 52897.939 25/06/27,17:24:37,01,08,1, 12.0,1,1, 23.133, 10667.076, 392.846, 52897.971 25/06/27,17:24:37,02,08,1, 12.0,1,1, 23.133, 10667.084, 392.862, 52897.995 25/06/27,17:24:37,03,08,1, 12.0,1,1, 23.133, 10667.073, 392.855, 52897.868 25/06/27,17:24:37,04,08,1, 12.0,1,1, 23.133, 10667.088, 392.862, 52897.945 25/06/27,17:24:37,05,08,1, 12.0,1,1, 23.133, 10667.104, 392.844, 52897.922 25/06/27,17:24:37,06,08,1, 12.0,1,1, 23.133, 10667.078, 392.845, 52897.901 25/06/27,17:24:37,07,08,1, 12.0,1,1, 23.133, 10667.072, 392.878, 52897.958 25/06/27,17:24:37,08,08,1, 12.0,1,1, 23.133, 10667.094, 392.848, 52897.885 25/06/27,17:24:37,09,08,1, 12.0,1,1, 23.133, 10667.087, 392.865, 52897.904 25/06/27,17:24:37,10,08,1, 12.0,1,1, 23.133, 10667.075, 392.849, 52897.799 25/06/27,17:24:37,11,08,1, 12.0,1,1, 23.133, 10667.123, 392.841, 52897.916 25/06/27,17:24:37,12,08,1, 12.0,1,1, 23.133, 10667.111, 392.873, 52897.968 25/06/27,17:24:37,13,08,1, 12.0,1,1, 23.133, 10667.111, 392.838, 52897.919 25/06/27,17:24:37,14,08,1, 12.0,1,1, 23.133, 10667.123, 392.852, 52897.923 25/06/27,17:24:37,15,08,1, 12.0,1,1, 23.133, 10667.114, 392.831, 52897.865 25/06/27,17:24:37,16,08,1, 12.0,1,1, 23.133, 10667.099, 392.845, 52897.913 25/06/27,17:24:37,17,08,1, 12.0,1,1, 23.133, 10667.114, 392.854, 52897.928 25/06/27,17:24:37,18,08,1, 12.0,1,1, 23.133, 10667.089, 392.832, 52897.817 25/06/27,17:24:37,19,08,1, 12.0,1,1, 23.133, 10667.125, 392.843, 52897.864 25/06/27,17:24:38,00,08,1, 11.9,1,1, 23.132, 10667.117, 392.843, 52897.864 25/06/27,17:24:38,01,08,1, 11.9,1,1, 23.132, 10667.121, 392.855, 52897.909 25/06/27,17:24:38,02,08,1, 11.9,1,1, 23.132, 10667.139, 392.849, 52897.932 25/06/27,17:24:38,03,08,1, 11.9,1,1, 23.132, 10667.141, 392.830, 52897.884 25/06/27,17:24:38,04,08,1, 11.9,1,1, 23.132, 10667.127, 392.842, 52897.893 25/06/27,17:24:38,05,08,1, 11.9,1,1, 23.132, 10667.131, 392.835, 52897.861 25/06/27,17:24:38,06,08,1, 11.9,1,1, 23.132, 10667.144, 392.860, 52897.968 25/06/27,17:24:38,07,08,1, 11.9,1,1, 23.132, 10667.112, 392.835, 52897.867 25/06/27,17:24:38,08,08,1, 11.9,1,1, 23.132, 10667.123, 392.844, 52897.952 25/06/27,17:24:38,09,08,1, 11.9,1,1, 23.132, 10667.137, 392.849, 52897.886 25/06/27,17:24:38,10,08,1, 11.9,1,1, 23.132, 10667.127, 392.845, 52897.947 25/06/27,17:24:38,11,08,1, 11.9,1,1, 23.132, 10667.133, 392.840, 52897.882 25/06/27,17:24:38,12,08,1, 11.9,1,1, 23.132, 10667.134, 392.824, 52897.877 25/06/27,17:24:38,13,08,1, 11.9,1,1, 23.132, 10667.157, 392.845, 52897.907 25/06/27,17:24:38,14,08,1, 11.9,1,1, 23.132, 10667.165, 392.844, 52897.906 25/06/27,17:24:38,15,08,1, 11.9,1,1, 23.132, 10667.144, 392.834, 52897.878 25/06/27,17:24:38,16,08,1, 11.9,1,1, 23.132, 10667.143, 392.827, 52897.894 25/06/27,17:24:38,17,08,1, 11.9,1,1, 23.132, 10667.146, 392.837, 52897.947 25/06/27,17:24:38,18,08,1, 11.9,1,1, 23.132, 10667.150, 392.828, 52897.916 25/06/27,17:24:38,19,08,1, 11.9,1,1, 23.132, 10667.145, 392.827, 52897.900 25/06/27,17:24:39,00,08,1, 12.0,1,1, 23.131, 10667.142, 392.827, 52897.900 25/06/27,17:24:39,01,08,1, 12.0,1,1, 23.131, 10667.162, 392.861, 52897.932 25/06/27,17:24:39,02,08,1, 12.0,1,1, 23.131, 10667.154, 392.885, 52897.853 25/06/27,17:24:39,03,08,1, 12.0,1,1, 23.131, 10667.176, 392.861, 52897.893 25/06/27,17:24:39,04,08,1, 12.0,1,1, 23.131, 10667.184, 392.864, 52897.957 25/06/27,17:24:39,05,08,1, 12.0,1,1, 23.131, 10667.197, 392.865, 52897.987 25/06/27,17:24:39,06,08,1, 12.0,1,1, 23.131, 10667.191, 392.840, 52897.884 25/06/27,17:24:39,07,08,1, 12.0,1,1, 23.131, 10667.196, 392.877, 52897.940 25/06/27,17:24:39,08,08,1, 12.0,1,1, 23.131, 10667.184, 392.861, 52897.874 25/06/27,17:24:39,09,08,1, 12.0,1,1, 23.131, 10667.194, 392.868, 52897.911 25/06/27,17:24:39,10,08,1, 12.0,1,1, 23.131, 10667.207, 392.872, 52897.938 25/06/27,17:24:39,11,08,1, 12.0,1,1, 23.131, 10667.195, 392.847, 52897.884 25/06/27,17:24:39,12,08,1, 12.0,1,1, 23.131, 10667.182, 392.876, 52897.990 25/06/27,17:24:39,13,08,1, 12.0,1,1, 23.131, 10667.196, 392.857, 52897.960 25/06/27,17:24:39,14,08,1, 12.0,1,1, 23.131, 10667.189, 392.861, 52897.973 25/06/27,17:24:39,15,08,1, 12.0,1,1, 23.131, 10667.211, 392.857, 52897.915 25/06/27,17:24:39,16,08,1, 12.0,1,1, 23.131, 10667.203, 392.863, 52897.875 25/06/27,17:24:39,17,08,1, 12.0,1,1, 23.131, 10667.241, 392.849, 52897.922 25/06/27,17:24:39,18,08,1, 12.0,1,1, 23.131, 10667.231, 392.869, 52897.871 25/06/27,17:24:39,19,08,1, 12.0,1,1, 23.131, 10667.199, 392.905, 52897.964 25/06/27,17:24:40,00,09,1, 11.9,1,1, 23.133, 10667.192, 392.905, 52897.964 25/06/27,17:24:40,01,09,1, 11.9,1,1, 23.133, 10667.239, 392.887, 52897.862 25/06/27,17:24:40,02,09,1, 11.9,1,1, 23.133, 10667.223, 392.890, 52897.950 25/06/27,17:24:40,03,09,1, 11.9,1,1, 23.133, 10667.209, 392.866, 52897.908 25/06/27,17:24:40,04,09,1, 11.9,1,1, 23.133, 10667.233, 392.861, 52897.939 25/06/27,17:24:40,05,09,1, 11.9,1,1, 23.133, 10667.244, 392.846, 52897.979 25/06/27,17:24:40,06,09,1, 11.9,1,1, 23.133, 10667.256, 392.870, 52897.919 25/06/27,17:24:40,07,09,1, 11.9,1,1, 23.133, 10667.234, 392.849, 52897.912 25/06/27,17:24:40,08,09,1, 11.9,1,1, 23.133, 10667.255, 392.887, 52897.899 25/06/27,17:24:40,09,09,1, 11.9,1,1, 23.133, 10667.244, 392.863, 52897.923 25/06/27,17:24:40,10,09,1, 11.9,1,1, 23.133, 10667.269, 392.887, 52897.944 25/06/27,17:24:40,11,09,1, 11.9,1,1, 23.133, 10667.239, 392.888, 52897.902 25/06/27,17:24:40,12,09,1, 11.9,1,1, 23.133, 10667.255, 392.857, 52897.939 25/06/27,17:24:40,13,09,1, 11.9,1,1, 23.133, 10667.263, 392.859, 52897.876 25/06/27,17:24:40,14,09,1, 11.9,1,1, 23.133, 10667.248, 392.870, 52897.873 25/06/27,17:24:40,15,09,1, 11.9,1,1, 23.133, 10667.260, 392.904, 52897.868 25/06/27,17:24:40,16,09,1, 11.9,1,1, 23.133, 10667.277, 392.868, 52897.895 25/06/27,17:24:40,17,09,1, 11.9,1,1, 23.133, 10667.263, 392.891, 52897.894 25/06/27,17:24:40,18,09,1, 11.9,1,1, 23.133, 10667.266, 392.875, 52897.924 25/06/27,17:24:40,19,09,1, 11.9,1,1, 23.133, 10667.296, 392.878, 52897.861 25/06/27,17:24:41,00,10,1, 11.9,1,1, 23.136, 10667.292, 392.878, 52897.861 25/06/27,17:24:41,01,10,1, 11.9,1,1, 23.136, 10667.260, 392.853, 52897.876 25/06/27,17:24:41,02,10,1, 11.9,1,1, 23.136, 10667.308, 392.867, 52897.902 25/06/27,17:24:41,03,10,1, 11.9,1,1, 23.136, 10667.275, 392.860, 52897.833 25/06/27,17:24:41,04,10,1, 11.9,1,1, 23.136, 10667.303, 392.862, 52897.915 25/06/27,17:24:41,05,10,1, 11.9,1,1, 23.136, 10667.289, 392.869, 52897.925 25/06/27,17:24:41,06,10,1, 11.9,1,1, 23.136, 10667.282, 392.855, 52897.926 25/06/27,17:24:41,07,10,1, 11.9,1,1, 23.136, 10667.298, 392.869, 52897.941 25/06/27,17:24:41,08,10,1, 11.9,1,1, 23.136, 10667.310, 392.859, 52897.832 25/06/27,17:24:41,09,10,1, 11.9,1,1, 23.136, 10667.332, 392.873, 52897.870 25/06/27,17:24:41,10,10,1, 11.9,1,1, 23.136, 10667.306, 392.885, 52897.892 25/06/27,17:24:41,11,10,1, 11.9,1,1, 23.136, 10667.323, 392.862, 52897.904 25/06/27,17:24:41,12,10,1, 11.9,1,1, 23.136, 10667.332, 392.866, 52897.864 25/06/27,17:24:41,13,10,1, 11.9,1,1, 23.136, 10667.340, 392.851, 52897.878 25/06/27,17:24:41,14,10,1, 11.9,1,1, 23.136, 10667.360, 392.858, 52897.841 25/06/27,17:24:41,15,10,1, 11.9,1,1, 23.136, 10667.358, 392.858, 52897.927 25/06/27,17:24:41,16,10,1, 11.9,1,1, 23.136, 10667.355, 392.876, 52898.001 25/06/27,17:24:41,17,10,1, 11.9,1,1, 23.136, 10667.336, 392.868, 52897.817 25/06/27,17:24:41,18,10,1, 11.9,1,1, 23.136, 10667.343, 392.860, 52897.855 25/06/27,17:24:41,19,10,1, 11.9,1,1, 23.136, 10667.360, 392.867, 52897.898 25/06/27,17:24:42,00,09,1, 11.9,1,1, 23.132, 10667.359, 392.867, 52897.898 25/06/27,17:24:42,01,09,1, 11.9,1,1, 23.132, 10667.350, 392.856, 52897.838 25/06/27,17:24:42,02,09,1, 11.9,1,1, 23.132, 10667.350, 392.864, 52897.867 25/06/27,17:24:42,03,09,1, 11.9,1,1, 23.132, 10667.363, 392.872, 52897.928 25/06/27,17:24:42,04,09,1, 11.9,1,1, 23.132, 10667.349, 392.870, 52897.840 25/06/27,17:24:42,05,09,1, 11.9,1,1, 23.132, 10667.361, 392.871, 52897.816 25/06/27,17:24:42,06,09,1, 11.9,1,1, 23.132, 10667.370, 392.891, 52897.929 25/06/27,17:24:42,07,09,1, 11.9,1,1, 23.132, 10667.372, 392.867, 52897.928 25/06/27,17:24:42,08,09,1, 11.9,1,1, 23.132, 10667.390, 392.876, 52897.863 25/06/27,17:24:42,09,09,1, 11.9,1,1, 23.132, 10667.365, 392.871, 52897.859 25/06/27,17:24:42,10,09,1, 11.9,1,1, 23.132, 10667.375, 392.885, 52897.876 25/06/27,17:24:42,11,09,1, 11.9,1,1, 23.132, 10667.378, 392.861, 52897.870 25/06/27,17:24:42,12,09,1, 11.9,1,1, 23.132, 10667.405, 392.880, 52897.843 25/06/27,17:24:42,13,09,1, 11.9,1,1, 23.132, 10667.375, 392.881, 52897.855 25/06/27,17:24:42,14,09,1, 11.9,1,1, 23.132, 10667.372, 392.872, 52897.895 25/06/27,17:24:42,15,09,1, 11.9,1,1, 23.132, 10667.392, 392.923, 52897.877 25/06/27,17:24:42,16,09,1, 11.9,1,1, 23.132, 10667.410, 392.842, 52897.877 25/06/27,17:24:42,17,09,1, 11.9,1,1, 23.132, 10667.420, 392.892, 52897.881 25/06/27,17:24:42,18,09,1, 11.9,1,1, 23.132, 10667.401, 392.862, 52897.808 25/06/27,17:24:42,19,09,1, 11.9,1,1, 23.132, 10667.414, 392.892, 52897.876 25/06/27,17:24:43,00,10,1, 11.9,1,1, 23.130, 10667.409, 392.892, 52897.876 25/06/27,17:24:43,01,10,1, 11.9,1,1, 23.130, 10667.427, 392.872, 52897.787 25/06/27,17:24:43,02,10,1, 11.9,1,1, 23.130, 10667.444, 392.887, 52897.909 25/06/27,17:24:43,03,10,1, 11.9,1,1, 23.130, 10667.429, 392.892, 52897.906 25/06/27,17:24:43,04,10,1, 11.9,1,1, 23.130, 10667.432, 392.865, 52897.837 25/06/27,17:24:43,05,10,1, 11.9,1,1, 23.130, 10667.425, 392.847, 52897.818 25/06/27,17:24:43,06,10,1, 11.9,1,1, 23.130, 10667.407, 392.883, 52897.874 25/06/27,17:24:43,07,10,1, 11.9,1,1, 23.130, 10667.437, 392.881, 52897.823 25/06/27,17:24:43,08,10,1, 11.9,1,1, 23.130, 10667.414, 392.869, 52897.838 25/06/27,17:24:43,09,10,1, 11.9,1,1, 23.130, 10667.429, 392.852, 52897.853 25/06/27,17:24:43,10,10,1, 11.9,1,1, 23.130, 10667.452, 392.871, 52897.843 25/06/27,17:24:43,11,10,1, 11.9,1,1, 23.130, 10667.438, 392.886, 52897.888 25/06/27,17:24:43,12,10,1, 11.9,1,1, 23.130, 10667.446, 392.867, 52897.859 25/06/27,17:24:43,13,10,1, 11.9,1,1, 23.130, 10667.461, 392.871, 52897.839 25/06/27,17:24:43,14,10,1, 11.9,1,1, 23.130, 10667.441, 392.849, 52897.829 25/06/27,17:24:43,15,10,1, 11.9,1,1, 23.130, 10667.456, 392.866, 52897.828 25/06/27,17:24:43,16,10,1, 11.9,1,1, 23.130, 10667.460, 392.867, 52897.822 25/06/27,17:24:43,17,10,1, 11.9,1,1, 23.130, 10667.484, 392.883, 52897.812 25/06/27,17:24:43,18,10,1, 11.9,1,1, 23.130, 10667.488, 392.864, 52897.829 25/06/27,17:24:43,19,10,1, 11.9,1,1, 23.130, 10667.490, 392.855, 52897.785 25/06/27,17:24:44,00,10,1, 12.0,1,1, 23.127, 10667.484, 392.855, 52897.785 25/06/27,17:24:44,01,10,1, 12.0,1,1, 23.127, 10667.507, 392.874, 52897.800 25/06/27,17:24:44,02,10,1, 12.0,1,1, 23.127, 10667.498, 392.884, 52897.818 25/06/27,17:24:44,03,10,1, 12.0,1,1, 23.127, 10667.501, 392.881, 52897.816 25/06/27,17:24:44,04,10,1, 12.0,1,1, 23.127, 10667.524, 392.892, 52897.821 25/06/27,17:24:44,05,10,1, 12.0,1,1, 23.127, 10667.496, 392.863, 52897.884 25/06/27,17:24:44,06,10,1, 12.0,1,1, 23.127, 10667.513, 392.852, 52897.846 25/06/27,17:24:44,07,10,1, 12.0,1,1, 23.127, 10667.515, 392.880, 52897.836 25/06/27,17:24:44,08,10,1, 12.0,1,1, 23.127, 10667.527, 392.846, 52897.864 25/06/27,17:24:44,09,10,1, 12.0,1,1, 23.127, 10667.530, 392.857, 52897.832 25/06/27,17:24:44,10,10,1, 12.0,1,1, 23.127, 10667.522, 392.858, 52897.845 25/06/27,17:24:44,11,10,1, 12.0,1,1, 23.127, 10667.545, 392.845, 52897.862 25/06/27,17:24:44,12,10,1, 12.0,1,1, 23.127, 10667.538, 392.853, 52897.828 25/06/27,17:24:44,13,10,1, 12.0,1,1, 23.127, 10667.552, 392.873, 52897.833 25/06/27,17:24:44,14,10,1, 12.0,1,1, 23.127, 10667.560, 392.863, 52897.877 25/06/27,17:24:44,15,10,1, 12.0,1,1, 23.127, 10667.554, 392.864, 52897.906 25/06/27,17:24:44,16,10,1, 12.0,1,1, 23.127, 10667.578, 392.880, 52897.820 25/06/27,17:24:44,17,10,1, 12.0,1,1, 23.127, 10667.588, 392.839, 52897.882 25/06/27,17:24:44,18,10,1, 12.0,1,1, 23.127, 10667.554, 392.885, 52897.757 25/06/27,17:24:44,19,10,1, 12.0,1,1, 23.127, 10667.550, 392.860, 52897.825 25/06/27,17:24:45,00,09,1, 12.0,1,1, 23.131, 10667.542, 392.860, 52897.825 25/06/27,17:24:45,01,09,1, 12.0,1,1, 23.131, 10667.580, 392.876, 52897.791 25/06/27,17:24:45,02,09,1, 12.0,1,1, 23.131, 10667.627, 392.885, 52897.843 25/06/27,17:24:45,03,09,1, 12.0,1,1, 23.131, 10667.606, 392.867, 52897.808 25/06/27,17:24:45,04,09,1, 12.0,1,1, 23.131, 10667.601, 392.869, 52897.864 25/06/27,17:24:45,05,09,1, 12.0,1,1, 23.131, 10667.616, 392.899, 52897.804 25/06/27,17:24:45,06,09,1, 12.0,1,1, 23.131, 10667.625, 392.874, 52897.806 25/06/27,17:24:45,07,09,1, 12.0,1,1, 23.131, 10667.596, 392.883, 52897.784 25/06/27,17:24:45,08,09,1, 12.0,1,1, 23.131, 10667.638, 392.857, 52897.825 25/06/27,17:24:45,09,09,1, 12.0,1,1, 23.131, 10667.636, 392.911, 52897.856 25/06/27,17:24:45,10,09,1, 12.0,1,1, 23.131, 10667.600, 392.892, 52897.881 25/06/27,17:24:45,11,09,1, 12.0,1,1, 23.131, 10667.649, 392.872, 52897.850 25/06/27,17:24:45,12,09,1, 12.0,1,1, 23.131, 10667.638, 392.888, 52897.813 25/06/27,17:24:45,13,09,1, 12.0,1,1, 23.131, 10667.637, 392.852, 52897.777 25/06/27,17:24:45,14,09,1, 12.0,1,1, 23.131, 10667.637, 392.900, 52897.795 25/06/27,17:24:45,15,09,1, 12.0,1,1, 23.131, 10667.666, 392.880, 52897.772 25/06/27,17:24:45,16,09,1, 12.0,1,1, 23.131, 10667.642, 392.906, 52897.862 25/06/27,17:24:45,17,09,1, 12.0,1,1, 23.131, 10667.643, 392.849, 52897.693 25/06/27,17:24:45,18,09,1, 12.0,1,1, 23.131, 10667.652, 392.902, 52897.847 25/06/27,17:24:45,19,09,1, 12.0,1,1, 23.131, 10667.662, 392.888, 52897.758 25/06/27,17:24:46,00,10,1, 11.9,1,1, 23.131, 10667.659, 392.888, 52897.758 25/06/27,17:24:46,01,10,1, 11.9,1,1, 23.131, 10667.675, 392.895, 52897.751 25/06/27,17:24:46,02,10,1, 11.9,1,1, 23.131, 10667.673, 392.878, 52897.747 25/06/27,17:24:46,03,10,1, 11.9,1,1, 23.131, 10667.696, 392.895, 52897.748 25/06/27,17:24:46,04,10,1, 11.9,1,1, 23.131, 10667.678, 392.880, 52897.781 25/06/27,17:24:46,05,10,1, 11.9,1,1, 23.131, 10667.691, 392.910, 52897.807 25/06/27,17:24:46,06,10,1, 11.9,1,1, 23.131, 10667.702, 392.883, 52897.770 25/06/27,17:24:46,07,10,1, 11.9,1,1, 23.131, 10667.690, 392.902, 52897.769 25/06/27,17:24:46,08,10,1, 11.9,1,1, 23.131, 10667.704, 392.886, 52897.739 25/06/27,17:24:46,09,10,1, 11.9,1,1, 23.131, 10667.746, 392.884, 52897.847 25/06/27,17:24:46,10,10,1, 11.9,1,1, 23.131, 10667.761, 392.897, 52897.793 25/06/27,17:24:46,11,10,1, 11.9,1,1, 23.131, 10667.750, 392.890, 52897.806 25/06/27,17:24:46,12,10,1, 11.9,1,1, 23.131, 10667.760, 392.894, 52897.835 25/06/27,17:24:46,13,10,1, 11.9,1,1, 23.131, 10667.744, 392.885, 52897.843 25/06/27,17:24:46,14,10,1, 11.9,1,1, 23.131, 10667.761, 392.907, 52897.797 25/06/27,17:24:46,15,10,1, 11.9,1,1, 23.131, 10667.765, 392.885, 52897.815 25/06/27,17:24:46,16,10,1, 11.9,1,1, 23.131, 10667.778, 392.890, 52897.777 25/06/27,17:24:46,17,10,1, 11.9,1,1, 23.131, 10667.790, 392.877, 52897.761 25/06/27,17:24:46,18,10,1, 11.9,1,1, 23.131, 10667.790, 392.859, 52897.783 25/06/27,17:24:46,19,10,1, 11.9,1,1, 23.131, 10667.790, 392.870, 52897.736 25/06/27,17:24:47,00,10,1, 11.9,1,1, 23.132, 10667.784, 392.870, 52897.736 25/06/27,17:24:47,01,10,1, 11.9,1,1, 23.132, 10667.823, 392.867, 52897.771 25/06/27,17:24:47,02,10,1, 11.9,1,1, 23.132, 10667.847, 392.846, 52897.694 25/06/27,17:24:47,03,10,1, 11.9,1,1, 23.132, 10667.837, 392.870, 52897.708 25/06/27,17:24:47,04,10,1, 11.9,1,1, 23.132, 10667.826, 392.872, 52897.752 25/06/27,17:24:47,05,10,1, 11.9,1,1, 23.132, 10667.844, 392.876, 52897.763 25/06/27,17:24:47,06,10,1, 11.9,1,1, 23.132, 10667.870, 392.871, 52897.821 25/06/27,17:24:47,07,10,1, 11.9,1,1, 23.132, 10667.840, 392.899, 52897.738 25/06/27,17:24:47,08,10,1, 11.9,1,1, 23.132, 10667.890, 392.860, 52897.766 25/06/27,17:24:47,09,10,1, 11.9,1,1, 23.132, 10667.881, 392.859, 52897.729 25/06/27,17:24:47,10,10,1, 11.9,1,1, 23.132, 10667.892, 392.869, 52897.791 25/06/27,17:24:47,11,10,1, 11.9,1,1, 23.132, 10667.880, 392.868, 52897.737 25/06/27,17:24:47,12,10,1, 11.9,1,1, 23.132, 10667.885, 392.896, 52897.791 25/06/27,17:24:47,13,10,1, 11.9,1,1, 23.132, 10667.892, 392.861, 52897.721 25/06/27,17:24:47,14,10,1, 11.9,1,1, 23.132, 10667.915, 392.886, 52897.765 25/06/27,17:24:47,15,10,1, 11.9,1,1, 23.132, 10667.926, 392.872, 52897.781 25/06/27,17:24:47,16,10,1, 11.9,1,1, 23.132, 10667.926, 392.898, 52897.727 25/06/27,17:24:47,17,10,1, 11.9,1,1, 23.132, 10667.939, 392.865, 52897.785 25/06/27,17:24:47,18,10,1, 11.9,1,1, 23.132, 10667.940, 392.859, 52897.697 25/06/27,17:24:47,19,10,1, 11.9,1,1, 23.132, 10667.929, 392.832, 52897.713 25/06/27,17:24:48,00,09,1, 11.9,1,1, 23.139, 10667.926, 392.832, 52897.713 25/06/27,17:24:48,01,09,1, 11.9,1,1, 23.139, 10667.967, 392.825, 52897.701 25/06/27,17:24:48,02,09,1, 11.9,1,1, 23.139, 10667.960, 392.836, 52897.761 25/06/27,17:24:48,03,09,1, 11.9,1,1, 23.139, 10667.969, 392.848, 52897.723 25/06/27,17:24:48,04,09,1, 11.9,1,1, 23.139, 10667.974, 392.843, 52897.689 25/06/27,17:24:48,05,09,1, 11.9,1,1, 23.139, 10667.990, 392.851, 52897.676 25/06/27,17:24:48,06,09,1, 11.9,1,1, 23.139, 10668.038, 392.857, 52897.845 25/06/27,17:24:48,07,09,1, 11.9,1,1, 23.139, 10667.957, 392.861, 52897.680 25/06/27,17:24:48,08,09,1, 11.9,1,1, 23.139, 10668.015, 392.826, 52897.723 25/06/27,17:24:48,09,09,1, 11.9,1,1, 23.139, 10668.011, 392.857, 52897.756 25/06/27,17:24:48,10,09,1, 11.9,1,1, 23.139, 10668.022, 392.853, 52897.744 25/06/27,17:24:48,11,09,1, 11.9,1,1, 23.139, 10668.010, 392.839, 52897.750 25/06/27,17:24:48,12,09,1, 11.9,1,1, 23.139, 10668.002, 392.843, 52897.748 25/06/27,17:24:48,13,09,1, 11.9,1,1, 23.139, 10668.027, 392.824, 52897.720 25/06/27,17:24:48,14,09,1, 11.9,1,1, 23.139, 10668.076, 392.842, 52897.699 25/06/27,17:24:48,15,09,1, 11.9,1,1, 23.139, 10668.038, 392.820, 52897.736 25/06/27,17:24:48,16,09,1, 11.9,1,1, 23.139, 10668.073, 392.832, 52897.676 25/06/27,17:24:48,17,09,1, 11.9,1,1, 23.139, 10668.067, 392.819, 52897.626 25/06/27,17:24:48,18,09,1, 11.9,1,1, 23.139, 10668.072, 392.827, 52897.654 25/06/27,17:24:48,19,09,1, 11.9,1,1, 23.139, 10668.061, 392.815, 52897.631 25/06/27,17:24:49,00,09,1, 11.9,1,1, 23.128, 10668.060, 392.815, 52897.631 25/06/27,17:24:49,01,09,1, 11.9,1,1, 23.128, 10668.069, 392.837, 52897.714 25/06/27,17:24:49,02,09,1, 11.9,1,1, 23.128, 10668.080, 392.834, 52897.704 25/06/27,17:24:49,03,09,1, 11.9,1,1, 23.128, 10668.055, 392.815, 52897.632 25/06/27,17:24:49,04,09,1, 11.9,1,1, 23.128, 10668.092, 392.788, 52897.689 25/06/27,17:24:49,05,09,1, 11.9,1,1, 23.128, 10668.093, 392.792, 52897.751 25/06/27,17:24:49,06,09,1, 11.9,1,1, 23.128, 10668.100, 392.808, 52897.641 25/06/27,17:24:49,07,09,1, 11.9,1,1, 23.128, 10668.127, 392.809, 52897.717 25/06/27,17:24:49,08,09,1, 11.9,1,1, 23.128, 10668.116, 392.806, 52897.670 25/06/27,17:24:49,09,09,1, 11.9,1,1, 23.128, 10668.128, 392.843, 52897.677 25/06/27,17:24:49,10,09,1, 11.9,1,1, 23.128, 10668.123, 392.801, 52897.672 25/06/27,17:24:49,11,09,1, 11.9,1,1, 23.128, 10668.135, 392.793, 52897.705 25/06/27,17:24:49,12,09,1, 11.9,1,1, 23.128, 10668.151, 392.815, 52897.682 25/06/27,17:24:49,13,09,1, 11.9,1,1, 23.128, 10668.151, 392.795, 52897.697 25/06/27,17:24:49,14,09,1, 11.9,1,1, 23.128, 10668.138, 392.810, 52897.673 25/06/27,17:24:49,15,09,1, 11.9,1,1, 23.128, 10668.158, 392.789, 52897.655 25/06/27,17:24:49,16,09,1, 11.9,1,1, 23.128, 10668.134, 392.786, 52897.628 25/06/27,17:24:49,17,09,1, 11.9,1,1, 23.128, 10668.158, 392.769, 52897.653 25/06/27,17:24:49,18,09,1, 11.9,1,1, 23.128, 10668.165, 392.796, 52897.726 25/06/27,17:24:49,19,09,1, 11.9,1,1, 23.128, 10668.194, 392.759, 52897.673 25/06/27,17:24:50,00,09,1, 12.0,1,1, 23.131, 10668.193, 392.759, 52897.673 25/06/27,17:24:50,01,09,1, 12.0,1,1, 23.131, 10668.225, 392.767, 52897.588 25/06/27,17:24:50,02,09,1, 12.0,1,1, 23.131, 10668.218, 392.782, 52897.695 25/06/27,17:24:50,03,09,1, 12.0,1,1, 23.131, 10668.217, 392.773, 52897.572 25/06/27,17:24:50,04,09,1, 12.0,1,1, 23.131, 10668.183, 392.772, 52897.641 25/06/27,17:24:50,05,09,1, 12.0,1,1, 23.131, 10668.227, 392.782, 52897.623 25/06/27,17:24:50,06,09,1, 12.0,1,1, 23.131, 10668.233, 392.786, 52897.680 25/06/27,17:24:50,07,09,1, 12.0,1,1, 23.131, 10668.248, 392.794, 52897.645 25/06/27,17:24:50,08,09,1, 12.0,1,1, 23.131, 10668.251, 392.772, 52897.694 25/06/27,17:24:50,09,09,1, 12.0,1,1, 23.131, 10668.246, 392.773, 52897.636 25/06/27,17:24:50,10,09,1, 12.0,1,1, 23.131, 10668.263, 392.778, 52897.644 25/06/27,17:24:50,11,09,1, 12.0,1,1, 23.131, 10668.244, 392.777, 52897.685 25/06/27,17:24:50,12,09,1, 12.0,1,1, 23.131, 10668.260, 392.746, 52897.669 25/06/27,17:24:50,13,09,1, 12.0,1,1, 23.131, 10668.276, 392.782, 52897.623 25/06/27,17:24:50,14,09,1, 12.0,1,1, 23.131, 10668.277, 392.751, 52897.583 25/06/27,17:24:50,15,09,1, 12.0,1,1, 23.131, 10668.290, 392.758, 52897.627 25/06/27,17:24:50,16,09,1, 12.0,1,1, 23.131, 10668.284, 392.706, 52897.636 25/06/27,17:24:50,17,09,1, 12.0,1,1, 23.131, 10668.334, 392.737, 52897.660 25/06/27,17:24:50,18,09,1, 12.0,1,1, 23.131, 10668.306, 392.745, 52897.668 25/06/27,17:24:50,19,09,1, 12.0,1,1, 23.131, 10668.291, 392.729, 52897.643 25/06/27,17:24:51,00,09,1, 11.9,1,1, 23.130, 10668.285, 392.729, 52897.643 25/06/27,17:24:51,01,09,1, 11.9,1,1, 23.130, 10668.318, 392.746, 52897.658 25/06/27,17:24:51,02,09,1, 11.9,1,1, 23.130, 10668.303, 392.757, 52897.671 25/06/27,17:24:51,03,09,1, 11.9,1,1, 23.130, 10668.302, 392.708, 52897.622 25/06/27,17:24:51,04,09,1, 11.9,1,1, 23.130, 10668.336, 392.763, 52897.720 25/06/27,17:24:51,05,09,1, 11.9,1,1, 23.130, 10668.328, 392.758, 52897.682 25/06/27,17:24:51,06,09,1, 11.9,1,1, 23.130, 10668.340, 392.739, 52897.663 25/06/27,17:24:51,07,09,1, 11.9,1,1, 23.130, 10668.350, 392.738, 52897.632 25/06/27,17:24:51,08,09,1, 11.9,1,1, 23.130, 10668.389, 392.747, 52897.635 25/06/27,17:24:51,09,09,1, 11.9,1,1, 23.130, 10668.347, 392.742, 52897.656 25/06/27,17:24:51,10,09,1, 11.9,1,1, 23.130, 10668.373, 392.720, 52897.576 25/06/27,17:24:51,11,09,1, 11.9,1,1, 23.130, 10668.373, 392.740, 52897.632 25/06/27,17:24:51,12,09,1, 11.9,1,1, 23.130, 10668.379, 392.749, 52897.628 25/06/27,17:24:51,13,09,1, 11.9,1,1, 23.130, 10668.389, 392.727, 52897.590 25/06/27,17:24:51,14,09,1, 11.9,1,1, 23.130, 10668.377, 392.720, 52897.633 25/06/27,17:24:51,15,09,1, 11.9,1,1, 23.130, 10668.394, 392.726, 52897.624 25/06/27,17:24:51,16,09,1, 11.9,1,1, 23.130, 10668.374, 392.714, 52897.621 25/06/27,17:24:51,17,09,1, 11.9,1,1, 23.130, 10668.402, 392.739, 52897.669 25/06/27,17:24:51,18,09,1, 11.9,1,1, 23.130, 10668.402, 392.716, 52897.588 25/06/27,17:24:51,19,09,1, 11.9,1,1, 23.130, 10668.393, 392.738, 52897.642 25/06/27,17:24:52,00,10,1, 11.9,1,1, 23.130, 10668.385, 392.738, 52897.642 25/06/27,17:24:52,01,10,1, 11.9,1,1, 23.130, 10668.444, 392.722, 52897.610 25/06/27,17:24:52,02,10,1, 11.9,1,1, 23.130, 10668.408, 392.717, 52897.691 25/06/27,17:24:52,03,10,1, 11.9,1,1, 23.130, 10668.447, 392.717, 52897.610 25/06/27,17:24:52,04,10,1, 11.9,1,1, 23.130, 10668.447, 392.714, 52897.609 25/06/27,17:24:52,05,10,1, 11.9,1,1, 23.130, 10668.425, 392.718, 52897.642 25/06/27,17:24:52,06,10,1, 11.9,1,1, 23.130, 10668.439, 392.698, 52897.571 25/06/27,17:24:52,07,10,1, 11.9,1,1, 23.130, 10668.455, 392.697, 52897.630 25/06/27,17:24:52,08,10,1, 11.9,1,1, 23.130, 10668.431, 392.724, 52897.558 25/06/27,17:24:52,09,10,1, 11.9,1,1, 23.130, 10668.473, 392.686, 52897.569 25/06/27,17:24:52,10,10,1, 11.9,1,1, 23.130, 10668.463, 392.718, 52897.529 25/06/27,17:24:52,11,10,1, 11.9,1,1, 23.130, 10668.431, 392.721, 52897.584 25/06/27,17:24:52,12,10,1, 11.9,1,1, 23.130, 10668.482, 392.695, 52897.560 25/06/27,17:24:52,13,10,1, 11.9,1,1, 23.130, 10668.478, 392.714, 52897.581 25/06/27,17:24:52,14,10,1, 11.9,1,1, 23.130, 10668.500, 392.684, 52897.551 25/06/27,17:24:52,15,10,1, 11.9,1,1, 23.130, 10668.489, 392.705, 52897.596 25/06/27,17:24:52,16,10,1, 11.9,1,1, 23.130, 10668.491, 392.719, 52897.589 25/06/27,17:24:52,17,10,1, 11.9,1,1, 23.130, 10668.518, 392.701, 52897.587 25/06/27,17:24:52,18,10,1, 11.9,1,1, 23.130, 10668.519, 392.693, 52897.606 25/06/27,17:24:52,19,10,1, 11.9,1,1, 23.130, 10668.507, 392.723, 52897.659 25/06/27,17:24:53,00,10,1, 12.0,1,1, 23.128, 10668.502, 392.723, 52897.659 25/06/27,17:24:53,01,10,1, 12.0,1,1, 23.128, 10668.507, 392.724, 52897.611 25/06/27,17:24:53,02,10,1, 12.0,1,1, 23.128, 10668.512, 392.689, 52897.600 25/06/27,17:24:53,03,10,1, 12.0,1,1, 23.128, 10668.510, 392.707, 52897.596 25/06/27,17:24:53,04,10,1, 12.0,1,1, 23.128, 10668.516, 392.664, 52897.479 25/06/27,17:24:53,05,10,1, 12.0,1,1, 23.128, 10668.529, 392.704, 52897.614 25/06/27,17:24:53,06,10,1, 12.0,1,1, 23.128, 10668.498, 392.688, 52897.559 25/06/27,17:24:53,07,10,1, 12.0,1,1, 23.128, 10668.540, 392.685, 52897.579 25/06/27,17:24:53,08,10,1, 12.0,1,1, 23.128, 10668.543, 392.688, 52897.498 25/06/27,17:24:53,09,10,1, 12.0,1,1, 23.128, 10668.553, 392.677, 52897.572 25/06/27,17:24:53,10,10,1, 12.0,1,1, 23.128, 10668.550, 392.683, 52897.513 25/06/27,17:24:53,11,10,1, 12.0,1,1, 23.128, 10668.570, 392.673, 52897.566 25/06/27,17:24:53,12,10,1, 12.0,1,1, 23.128, 10668.567, 392.669, 52897.524 25/06/27,17:24:53,13,10,1, 12.0,1,1, 23.128, 10668.587, 392.687, 52897.501 25/06/27,17:24:53,14,10,1, 12.0,1,1, 23.128, 10668.565, 392.695, 52897.587 25/06/27,17:24:53,15,10,1, 12.0,1,1, 23.128, 10668.591, 392.649, 52897.538 25/06/27,17:24:53,16,10,1, 12.0,1,1, 23.128, 10668.568, 392.677, 52897.578 25/06/27,17:24:53,17,10,1, 12.0,1,1, 23.128, 10668.572, 392.658, 52897.521 25/06/27,17:24:53,18,10,1, 12.0,1,1, 23.128, 10668.579, 392.672, 52897.514 25/06/27,17:24:53,19,10,1, 12.0,1,1, 23.128, 10668.597, 392.665, 52897.472 25/06/27,17:24:54,00,09,1, 12.0,1,1, 23.131, 10668.594, 392.665, 52897.472 25/06/27,17:24:54,01,09,1, 12.0,1,1, 23.131, 10668.605, 392.644, 52897.559 25/06/27,17:24:54,02,09,1, 12.0,1,1, 23.131, 10668.607, 392.677, 52897.538 25/06/27,17:24:54,03,09,1, 12.0,1,1, 23.131, 10668.598, 392.654, 52897.591 25/06/27,17:24:54,04,09,1, 12.0,1,1, 23.131, 10668.613, 392.665, 52897.617 25/06/27,17:24:54,05,09,1, 12.0,1,1, 23.131, 10668.584, 392.673, 52897.547 25/06/27,17:24:54,06,09,1, 12.0,1,1, 23.131, 10668.612, 392.660, 52897.597 25/06/27,17:24:54,07,09,1, 12.0,1,1, 23.131, 10668.616, 392.657, 52897.537 25/06/27,17:24:54,08,09,1, 12.0,1,1, 23.131, 10668.642, 392.653, 52897.570 25/06/27,17:24:54,09,09,1, 12.0,1,1, 23.131, 10668.622, 392.644, 52897.598 25/06/27,17:24:54,10,09,1, 12.0,1,1, 23.131, 10668.647, 392.627, 52897.519 25/06/27,17:24:54,11,09,1, 12.0,1,1, 23.131, 10668.628, 392.637, 52897.640 25/06/27,17:24:54,12,09,1, 12.0,1,1, 23.131, 10668.657, 392.616, 52897.449 25/06/27,17:24:54,13,09,1, 12.0,1,1, 23.131, 10668.678, 392.624, 52897.584 25/06/27,17:24:54,14,09,1, 12.0,1,1, 23.131, 10668.637, 392.617, 52897.511 25/06/27,17:24:54,15,09,1, 12.0,1,1, 23.131, 10668.670, 392.630, 52897.542 25/06/27,17:24:54,16,09,1, 12.0,1,1, 23.131, 10668.683, 392.603, 52897.551 25/06/27,17:24:54,17,09,1, 12.0,1,1, 23.131, 10668.675, 392.649, 52897.557 25/06/27,17:24:54,18,09,1, 12.0,1,1, 23.131, 10668.674, 392.608, 52897.511 25/06/27,17:24:54,19,09,1, 12.0,1,1, 23.131, 10668.683, 392.636, 52897.585 25/06/27,17:24:55,00,10,1, 12.0,1,1, 23.125, 10668.677, 392.636, 52897.585 25/06/27,17:24:55,01,10,1, 12.0,1,1, 23.125, 10668.666, 392.633, 52897.571 25/06/27,17:24:55,02,10,1, 12.0,1,1, 23.125, 10668.685, 392.611, 52897.508 25/06/27,17:24:55,03,10,1, 12.0,1,1, 23.125, 10668.690, 392.620, 52897.540 25/06/27,17:24:55,04,10,1, 12.0,1,1, 23.125, 10668.699, 392.615, 52897.563 25/06/27,17:24:55,05,10,1, 12.0,1,1, 23.125, 10668.692, 392.617, 52897.506 25/06/27,17:24:55,06,10,1, 12.0,1,1, 23.125, 10668.724, 392.607, 52897.475 25/06/27,17:24:55,07,10,1, 12.0,1,1, 23.125, 10668.710, 392.604, 52897.488 25/06/27,17:24:55,08,10,1, 12.0,1,1, 23.125, 10668.710, 392.616, 52897.522 25/06/27,17:24:55,09,10,1, 12.0,1,1, 23.125, 10668.724, 392.613, 52897.503 25/06/27,17:24:55,10,10,1, 12.0,1,1, 23.125, 10668.730, 392.599, 52897.538 25/06/27,17:24:55,11,10,1, 12.0,1,1, 23.125, 10668.743, 392.601, 52897.503 25/06/27,17:24:55,12,10,1, 12.0,1,1, 23.125, 10668.723, 392.634, 52897.555 25/06/27,17:24:55,13,10,1, 12.0,1,1, 23.125, 10668.736, 392.610, 52897.456 25/06/27,17:24:55,14,10,1, 12.0,1,1, 23.125, 10668.755, 392.624, 52897.594 25/06/27,17:24:55,15,10,1, 12.0,1,1, 23.125, 10668.763, 392.607, 52897.542 25/06/27,17:24:55,16,10,1, 12.0,1,1, 23.125, 10668.763, 392.637, 52897.515 25/06/27,17:24:55,17,10,1, 12.0,1,1, 23.125, 10668.760, 392.627, 52897.521 25/06/27,17:24:55,18,10,1, 12.0,1,1, 23.125, 10668.776, 392.618, 52897.503 25/06/27,17:24:55,19,10,1, 12.0,1,1, 23.125, 10668.738, 392.605, 52897.459 25/06/27,17:24:56,00,09,1, 11.9,1,1, 23.124, 10668.736, 392.605, 52897.459 25/06/27,17:24:56,01,09,1, 11.9,1,1, 23.124, 10668.778, 392.586, 52897.489 25/06/27,17:24:56,02,09,1, 11.9,1,1, 23.124, 10668.768, 392.594, 52897.574 25/06/27,17:24:56,03,09,1, 11.9,1,1, 23.124, 10668.806, 392.606, 52897.466 25/06/27,17:24:56,04,09,1, 11.9,1,1, 23.124, 10668.798, 392.585, 52897.518 25/06/27,17:24:56,05,09,1, 11.9,1,1, 23.124, 10668.806, 392.587, 52897.518 25/06/27,17:24:56,06,09,1, 11.9,1,1, 23.124, 10668.783, 392.583, 52897.499 25/06/27,17:24:56,07,09,1, 11.9,1,1, 23.124, 10668.783, 392.594, 52897.491 25/06/27,17:24:56,08,09,1, 11.9,1,1, 23.124, 10668.800, 392.578, 52897.476 25/06/27,17:24:56,09,09,1, 11.9,1,1, 23.124, 10668.802, 392.607, 52897.531 25/06/27,17:24:56,10,09,1, 11.9,1,1, 23.124, 10668.815, 392.565, 52897.488 25/06/27,17:24:56,11,09,1, 11.9,1,1, 23.124, 10668.805, 392.621, 52897.492 25/06/27,17:24:56,12,09,1, 11.9,1,1, 23.124, 10668.826, 392.585, 52897.467 25/06/27,17:24:56,13,09,1, 11.9,1,1, 23.124, 10668.816, 392.630, 52897.547 25/06/27,17:24:56,14,09,1, 11.9,1,1, 23.124, 10668.835, 392.611, 52897.458 25/06/27,17:24:56,15,09,1, 11.9,1,1, 23.124, 10668.840, 392.616, 52897.558 25/06/27,17:24:56,16,09,1, 11.9,1,1, 23.124, 10668.848, 392.574, 52897.429 25/06/27,17:24:56,17,09,1, 11.9,1,1, 23.124, 10668.874, 392.619, 52897.449 25/06/27,17:24:56,18,09,1, 11.9,1,1, 23.124, 10668.843, 392.587, 52897.552 25/06/27,17:24:56,19,09,1, 11.9,1,1, 23.124, 10668.855, 392.645, 52897.497 25/06/27,17:24:57,00,10,1, 11.9,1,1, 23.134, 10668.852, 392.645, 52897.497 25/06/27,17:24:57,01,10,1, 11.9,1,1, 23.134, 10668.856, 392.606, 52897.555 25/06/27,17:24:57,02,10,1, 11.9,1,1, 23.134, 10668.896, 392.834, 52898.514 25/06/27,17:24:57,03,10,1, 11.9,1,1, 23.134, 10668.906, 392.844, 52898.493 25/06/27,17:24:57,04,10,1, 11.9,1,1, 23.134, 10668.896, 392.847, 52898.586 25/06/27,17:24:57,05,10,1, 11.9,1,1, 23.134, 10668.923, 392.839, 52898.554 25/06/27,17:24:57,06,10,1, 11.9,1,1, 23.134, 10668.924, 392.833, 52898.479 25/06/27,17:24:57,07,10,1, 11.9,1,1, 23.134, 10668.925, 392.819, 52898.505 25/06/27,17:24:57,08,10,1, 11.9,1,1, 23.134, 10668.955, 392.830, 52898.560 25/06/27,17:24:57,09,10,1, 11.9,1,1, 23.134, 10668.925, 392.821, 52898.434 25/06/27,17:24:57,10,10,1, 11.9,1,1, 23.134, 10668.910, 392.818, 52898.446 25/06/27,17:24:57,11,10,1, 11.9,1,1, 23.134, 10668.935, 392.820, 52898.506 25/06/27,17:24:57,12,10,1, 11.9,1,1, 23.134, 10668.962, 392.815, 52898.476 25/06/27,17:24:57,13,10,1, 11.9,1,1, 23.134, 10668.916, 392.833, 52898.508 25/06/27,17:24:57,14,10,1, 11.9,1,1, 23.134, 10668.937, 392.832, 52898.477 25/06/27,17:24:57,15,10,1, 11.9,1,1, 23.134, 10668.949, 392.830, 52898.431 25/06/27,17:24:57,16,10,1, 11.9,1,1, 23.134, 10668.942, 392.826, 52898.490 25/06/27,17:24:57,17,10,1, 11.9,1,1, 23.134, 10668.943, 392.827, 52898.424 25/06/27,17:24:57,18,10,1, 11.9,1,1, 23.134, 10668.938, 392.835, 52898.453 25/06/27,17:24:57,19,10,1, 11.9,1,1, 23.134, 10668.934, 392.822, 52898.446 25/06/27,17:24:58,00,10,1, 11.9,1,1, 23.132, 10668.927, 392.822, 52898.446 25/06/27,17:24:58,01,10,1, 11.9,1,1, 23.132, 10668.977, 392.831, 52898.433 25/06/27,17:24:58,02,10,1, 11.9,1,1, 23.132, 10668.970, 392.836, 52898.477 25/06/27,17:24:58,03,10,1, 11.9,1,1, 23.132, 10668.978, 392.837, 52898.489 25/06/27,17:24:58,04,10,1, 11.9,1,1, 23.132, 10668.979, 392.807, 52898.445 25/06/27,17:24:58,05,10,1, 11.9,1,1, 23.132, 10669.007, 392.807, 52898.210 25/06/27,17:24:58,06,10,1, 11.9,1,1, 23.132, 10668.972, 392.836, 52898.345 25/06/27,17:24:58,07,10,1, 11.9,1,1, 23.132, 10669.008, 392.842, 52898.391 25/06/27,17:24:58,08,10,1, 11.9,1,1, 23.132, 10669.012, 392.825, 52898.472 25/06/27,17:24:58,09,10,1, 11.9,1,1, 23.132, 10669.014, 392.821, 52898.369 25/06/27,17:24:58,10,10,1, 11.9,1,1, 23.132, 10668.993, 392.830, 52898.418 25/06/27,17:24:58,11,10,1, 11.9,1,1, 23.132, 10668.995, 392.850, 52898.476 25/06/27,17:24:58,12,10,1, 11.9,1,1, 23.132, 10669.030, 392.807, 52898.495 25/06/27,17:24:58,13,10,1, 11.9,1,1, 23.132, 10669.012, 392.804, 52898.426 25/06/27,17:24:58,14,10,1, 11.9,1,1, 23.132, 10669.006, 392.832, 52898.386 25/06/27,17:24:58,15,10,1, 11.9,1,1, 23.132, 10669.022, 392.794, 52898.379 25/06/27,17:24:58,16,10,1, 11.9,1,1, 23.132, 10669.029, 392.811, 52898.411 25/06/27,17:24:58,17,10,1, 11.9,1,1, 23.132, 10669.024, 392.809, 52898.402 25/06/27,17:24:58,18,10,1, 11.9,1,1, 23.132, 10669.050, 392.819, 52898.355 25/06/27,17:24:58,19,10,1, 11.9,1,1, 23.132, 10669.048, 392.840, 52898.468 25/06/27,17:24:59,00,10,1, 11.9,1,1, 23.129, 10669.044, 392.840, 52898.468 25/06/27,17:24:59,01,10,1, 11.9,1,1, 23.129, 10669.044, 392.859, 52898.422 25/06/27,17:24:59,02,10,1, 11.9,1,1, 23.129, 10669.033, 392.827, 52898.524 25/06/27,17:24:59,03,10,1, 11.9,1,1, 23.129, 10669.065, 392.832, 52898.387 25/06/27,17:24:59,04,10,1, 11.9,1,1, 23.129, 10669.047, 392.833, 52898.472 25/06/27,17:24:59,05,10,1, 11.9,1,1, 23.129, 10669.057, 392.807, 52898.411 25/06/27,17:24:59,06,10,1, 11.9,1,1, 23.129, 10669.075, 392.814, 52898.419 25/06/27,17:24:59,07,10,1, 11.9,1,1, 23.129, 10669.065, 392.839, 52898.454 25/06/27,17:24:59,08,10,1, 11.9,1,1, 23.129, 10669.056, 392.813, 52898.411 25/06/27,17:24:59,09,10,1, 11.9,1,1, 23.129, 10669.074, 392.807, 52898.424 25/06/27,17:24:59,10,10,1, 11.9,1,1, 23.129, 10669.094, 392.813, 52898.423 25/06/27,17:24:59,11,10,1, 11.9,1,1, 23.129, 10669.058, 392.808, 52898.446 25/06/27,17:24:59,12,10,1, 11.9,1,1, 23.129, 10669.090, 392.822, 52898.380 25/06/27,17:24:59,13,10,1, 11.9,1,1, 23.129, 10669.073, 392.822, 52898.416 25/06/27,17:24:59,14,10,1, 11.9,1,1, 23.129, 10669.082, 392.829, 52898.310 25/06/27,17:24:59,15,10,1, 11.9,1,1, 23.129, 10669.091, 392.838, 52898.422 25/06/27,17:24:59,16,10,1, 11.9,1,1, 23.129, 10669.078, 392.832, 52898.434 25/06/27,17:24:59,17,10,1, 11.9,1,1, 23.129, 10669.081, 392.833, 52898.409 25/06/27,17:24:59,18,10,1, 11.9,1,1, 23.129, 10669.107, 392.833, 52898.414 25/06/27,17:24:59,19,10,1, 11.9,1,1, 23.129, 10669.067, 392.825, 52898.347 25/06/27,17:25:00,00,09,1, 12.0,1,1, 23.125, 10669.061, 392.825, 52898.347 25/06/27,17:25:00,01,09,1, 12.0,1,1, 23.125, 10669.103, 392.821, 52898.408 25/06/27,17:25:00,02,09,1, 12.0,1,1, 23.125, 10669.102, 392.609, 52897.445 25/06/27,17:25:00,03,09,1, 12.0,1,1, 23.125, 10669.097, 392.569, 52897.400 25/06/27,17:25:00,04,09,1, 12.0,1,1, 23.125, 10669.090, 392.556, 52897.344 25/06/27,17:25:00,05,09,1, 12.0,1,1, 23.125, 10669.119, 392.591, 52897.285 25/06/27,17:25:00,06,09,1, 12.0,1,1, 23.125, 10669.134, 392.552, 52897.309 25/06/27,17:25:00,07,09,1, 12.0,1,1, 23.125, 10669.114, 392.563, 52897.421 25/06/27,17:25:00,08,09,1, 12.0,1,1, 23.125, 10669.111, 392.550, 52897.432 25/06/27,17:25:00,09,09,1, 12.0,1,1, 23.125, 10669.111, 392.568, 52897.383 25/06/27,17:25:00,10,09,1, 12.0,1,1, 23.125, 10669.107, 392.583, 52897.374 25/06/27,17:25:00,11,09,1, 12.0,1,1, 23.125, 10669.120, 392.614, 52897.398 25/06/27,17:25:00,12,09,1, 12.0,1,1, 23.125, 10669.119, 392.562, 52897.380 25/06/27,17:25:00,13,09,1, 12.0,1,1, 23.125, 10669.112, 392.594, 52897.392 25/06/27,17:25:00,14,09,1, 12.0,1,1, 23.125, 10669.135, 392.583, 52897.372 25/06/27,17:25:00,15,09,1, 12.0,1,1, 23.125, 10669.129, 392.605, 52897.367 25/06/27,17:25:00,16,09,1, 12.0,1,1, 23.125, 10669.131, 392.585, 52897.304 25/06/27,17:25:00,17,09,1, 12.0,1,1, 23.125, 10669.141, 392.555, 52897.401 25/06/27,17:25:00,18,09,1, 12.0,1,1, 23.125, 10669.149, 392.589, 52897.362 25/06/27,17:25:00,19,09,1, 12.0,1,1, 23.125, 10669.158, 392.599, 52897.401 25/06/27,17:25:01,00,09,1, 11.9,1,1, 23.128, 10669.153, 392.599, 52897.401 25/06/27,17:25:01,01,09,1, 11.9,1,1, 23.128, 10669.129, 392.591, 52897.352 25/06/27,17:25:01,02,09,1, 11.9,1,1, 23.128, 10669.170, 392.568, 52897.438 25/06/27,17:25:01,03,09,1, 11.9,1,1, 23.128, 10669.159, 392.624, 52897.452 25/06/27,17:25:01,04,09,1, 11.9,1,1, 23.128, 10669.128, 392.580, 52897.408 25/06/27,17:25:01,05,09,1, 11.9,1,1, 23.128, 10669.168, 392.609, 52897.374 25/06/27,17:25:01,06,09,1, 11.9,1,1, 23.128, 10669.174, 392.599, 52897.401 25/06/27,17:25:01,07,09,1, 11.9,1,1, 23.128, 10669.173, 392.628, 52897.426 25/06/27,17:25:01,08,09,1, 11.9,1,1, 23.128, 10669.183, 392.605, 52897.367 25/06/27,17:25:01,09,09,1, 11.9,1,1, 23.128, 10669.177, 392.644, 52897.450 25/06/27,17:25:01,10,09,1, 11.9,1,1, 23.128, 10669.164, 392.587, 52897.415 25/06/27,17:25:01,11,09,1, 11.9,1,1, 23.128, 10669.171, 392.572, 52897.441 25/06/27,17:25:01,12,09,1, 11.9,1,1, 23.128, 10669.175, 392.597, 52897.395 25/06/27,17:25:01,13,09,1, 11.9,1,1, 23.128, 10669.213, 392.598, 52897.357 25/06/27,17:25:01,14,09,1, 11.9,1,1, 23.128, 10669.205, 392.585, 52897.361 25/06/27,17:25:01,15,09,1, 11.9,1,1, 23.128, 10669.212, 392.600, 52897.408 25/06/27,17:25:01,16,09,1, 11.9,1,1, 23.128, 10669.184, 392.612, 52897.418 25/06/27,17:25:01,17,09,1, 11.9,1,1, 23.128, 10669.200, 392.577, 52897.396 25/06/27,17:25:01,18,09,1, 11.9,1,1, 23.128, 10669.199, 392.575, 52897.320 25/06/27,17:25:01,19,09,1, 11.9,1,1, 23.128, 10669.182, 392.589, 52897.410 25/06/27,17:25:02,00,10,1, 12.0,1,1, 23.124, 10669.178, 392.589, 52897.410 25/06/27,17:25:02,01,10,1, 12.0,1,1, 23.124, 10669.200, 392.592, 52897.396 25/06/27,17:25:02,02,10,1, 12.0,1,1, 23.124, 10669.194, 392.605, 52897.415 25/06/27,17:25:02,03,10,1, 12.0,1,1, 23.124, 10669.213, 392.586, 52897.301 25/06/27,17:25:02,04,10,1, 12.0,1,1, 23.124, 10669.217, 392.592, 52897.318 25/06/27,17:25:02,05,10,1, 12.0,1,1, 23.124, 10669.223, 392.584, 52897.348 25/06/27,17:25:02,06,10,1, 12.0,1,1, 23.124, 10669.214, 392.610, 52897.432 25/06/27,17:25:02,07,10,1, 12.0,1,1, 23.124, 10669.241, 392.567, 52897.440 25/06/27,17:25:02,08,10,1, 12.0,1,1, 23.124, 10669.223, 392.595, 52897.401 25/06/27,17:25:02,09,10,1, 12.0,1,1, 23.124, 10669.253, 392.562, 52897.362 25/06/27,17:25:02,10,10,1, 12.0,1,1, 23.124, 10669.243, 392.570, 52897.431 25/06/27,17:25:02,11,10,1, 12.0,1,1, 23.124, 10669.217, 392.579, 52897.387 25/06/27,17:25:02,12,10,1, 12.0,1,1, 23.124, 10669.256, 392.588, 52897.435 25/06/27,17:25:02,13,10,1, 12.0,1,1, 23.124, 10669.242, 392.582, 52897.335 25/06/27,17:25:02,14,10,1, 12.0,1,1, 23.124, 10669.229, 392.569, 52897.359 25/06/27,17:25:02,15,10,1, 12.0,1,1, 23.124, 10669.258, 392.542, 52897.415 25/06/27,17:25:02,16,10,1, 12.0,1,1, 23.124, 10669.253, 392.549, 52897.412 25/06/27,17:25:02,17,10,1, 12.0,1,1, 23.124, 10669.261, 392.549, 52897.275 25/06/27,17:25:02,18,10,1, 12.0,1,1, 23.124, 10669.265, 392.558, 52897.311 25/06/27,17:25:02,19,10,1, 12.0,1,1, 23.124, 10669.245, 392.562, 52897.434 25/06/27,17:25:03,00,10,1, 11.9,1,1, 23.125, 10669.245, 392.562, 52897.434 25/06/27,17:25:03,01,10,1, 11.9,1,1, 23.125, 10669.261, 392.543, 52897.306 25/06/27,17:25:03,02,10,1, 11.9,1,1, 23.125, 10669.276, 392.536, 52897.315 25/06/27,17:25:03,03,10,1, 11.9,1,1, 23.125, 10669.264, 392.546, 52897.355 25/06/27,17:25:03,04,10,1, 11.9,1,1, 23.125, 10669.264, 392.556, 52897.414 25/06/27,17:25:03,05,10,1, 11.9,1,1, 23.125, 10669.291, 392.551, 52897.368 25/06/27,17:25:03,06,10,1, 11.9,1,1, 23.125, 10669.251, 392.567, 52897.328 25/06/27,17:25:03,07,10,1, 11.9,1,1, 23.125, 10669.291, 392.552, 52897.332 25/06/27,17:25:03,08,10,1, 11.9,1,1, 23.125, 10669.302, 392.563, 52897.342 25/06/27,17:25:03,09,10,1, 11.9,1,1, 23.125, 10669.288, 392.560, 52897.398 25/06/27,17:25:03,10,10,1, 11.9,1,1, 23.125, 10669.297, 392.559, 52897.425 25/06/27,17:25:03,11,10,1, 11.9,1,1, 23.125, 10669.284, 392.566, 52897.315 25/06/27,17:25:03,12,10,1, 11.9,1,1, 23.125, 10669.302, 392.562, 52897.372 25/06/27,17:25:03,13,10,1, 11.9,1,1, 23.125, 10669.284, 392.570, 52897.340 25/06/27,17:25:03,14,10,1, 11.9,1,1, 23.125, 10669.333, 392.556, 52897.303 25/06/27,17:25:03,15,10,1, 11.9,1,1, 23.125, 10669.307, 392.564, 52897.384 25/06/27,17:25:03,16,10,1, 11.9,1,1, 23.125, 10669.319, 392.562, 52897.397 25/06/27,17:25:03,17,10,1, 11.9,1,1, 23.125, 10669.310, 392.585, 52897.383 25/06/27,17:25:03,18,10,1, 11.9,1,1, 23.125, 10669.325, 392.545, 52897.409 25/06/27,17:25:03,19,10,1, 11.9,1,1, 23.125, 10669.312, 392.572, 52897.411 25/06/27,17:25:04,00,09,1, 11.9,1,1, 23.127, 10669.311, 392.572, 52897.411 25/06/27,17:25:04,01,09,1, 11.9,1,1, 23.127, 10669.344, 392.562, 52897.446 25/06/27,17:25:04,02,09,1, 11.9,1,1, 23.127, 10669.346, 392.545, 52897.396 25/06/27,17:25:04,03,09,1, 11.9,1,1, 23.127, 10669.362, 392.568, 52897.372 25/06/27,17:25:04,04,09,1, 11.9,1,1, 23.127, 10669.353, 392.552, 52897.418 25/06/27,17:25:04,05,09,1, 11.9,1,1, 23.127, 10669.350, 392.577, 52897.408 25/06/27,17:25:04,06,09,1, 11.9,1,1, 23.127, 10669.367, 392.529, 52897.290 25/06/27,17:25:04,07,09,1, 11.9,1,1, 23.127, 10669.346, 392.528, 52897.357 25/06/27,17:25:04,08,09,1, 11.9,1,1, 23.127, 10669.334, 392.516, 52897.331 25/06/27,17:25:04,09,09,1, 11.9,1,1, 23.127, 10669.352, 392.561, 52897.378 25/06/27,17:25:04,10,09,1, 11.9,1,1, 23.127, 10669.383, 392.522, 52897.355 25/06/27,17:25:04,11,09,1, 11.9,1,1, 23.127, 10669.371, 392.527, 52897.362 25/06/27,17:25:04,12,09,1, 11.9,1,1, 23.127, 10669.359, 392.553, 52897.358 25/06/27,17:25:04,13,09,1, 11.9,1,1, 23.127, 10669.405, 392.551, 52897.351 25/06/27,17:25:04,14,09,1, 11.9,1,1, 23.127, 10669.377, 392.536, 52897.373 25/06/27,17:25:04,15,09,1, 11.9,1,1, 23.127, 10669.412, 392.583, 52897.348 25/06/27,17:25:04,16,09,1, 11.9,1,1, 23.127, 10669.386, 392.535, 52897.350 25/06/27,17:25:04,17,09,1, 11.9,1,1, 23.127, 10669.398, 392.554, 52897.388 25/06/27,17:25:04,18,09,1, 11.9,1,1, 23.127, 10669.376, 392.505, 52897.322 25/06/27,17:25:04,19,09,1, 11.9,1,1, 23.127, 10669.419, 392.534, 52897.312 25/06/27,17:25:05,00,09,1, 11.9,1,1, 23.126, 10669.411, 392.534, 52897.312 25/06/27,17:25:05,01,09,1, 11.9,1,1, 23.126, 10669.417, 392.542, 52897.379 25/06/27,17:25:05,02,09,1, 11.9,1,1, 23.126, 10669.414, 392.543, 52897.413 25/06/27,17:25:05,03,09,1, 11.9,1,1, 23.126, 10669.418, 392.549, 52897.459 25/06/27,17:25:05,04,09,1, 11.9,1,1, 23.126, 10669.426, 392.521, 52897.324 25/06/27,17:25:05,05,09,1, 11.9,1,1, 23.126, 10669.442, 392.535, 52897.320 25/06/27,17:25:05,06,09,1, 11.9,1,1, 23.126, 10669.438, 392.523, 52897.319 25/06/27,17:25:05,07,09,1, 11.9,1,1, 23.126, 10669.431, 392.531, 52897.351 25/06/27,17:25:05,08,09,1, 11.9,1,1, 23.126, 10669.416, 392.543, 52897.394 25/06/27,17:25:05,09,09,1, 11.9,1,1, 23.126, 10669.439, 392.554, 52897.394 25/06/27,17:25:05,10,09,1, 11.9,1,1, 23.126, 10669.453, 392.497, 52897.305 25/06/27,17:25:05,11,09,1, 11.9,1,1, 23.126, 10669.451, 392.511, 52897.311 25/06/27,17:25:05,12,09,1, 11.9,1,1, 23.126, 10669.458, 392.519, 52897.329 25/06/27,17:25:05,13,09,1, 11.9,1,1, 23.126, 10669.445, 392.517, 52897.294 25/06/27,17:25:05,14,09,1, 11.9,1,1, 23.126, 10669.459, 392.516, 52897.356 25/06/27,17:25:05,15,09,1, 11.9,1,1, 23.126, 10669.462, 392.507, 52897.392 25/06/27,17:25:05,16,09,1, 11.9,1,1, 23.126, 10669.447, 392.513, 52897.351 25/06/27,17:25:05,17,09,1, 11.9,1,1, 23.126, 10669.496, 392.506, 52897.355 25/06/27,17:25:05,18,09,1, 11.9,1,1, 23.126, 10669.473, 392.535, 52897.345 25/06/27,17:25:05,19,09,1, 11.9,1,1, 23.126, 10669.446, 392.505, 52897.382 25/06/27,17:25:06,00,08,1, 11.9,1,1, 23.127, 10669.445, 392.505, 52897.382 25/06/27,17:25:06,01,08,1, 11.9,1,1, 23.127, 10669.474, 392.515, 52897.325 25/06/27,17:25:06,02,08,1, 11.9,1,1, 23.127, 10669.472, 392.512, 52897.267 25/06/27,17:25:06,03,08,1, 11.9,1,1, 23.127, 10669.495, 392.519, 52897.372 25/06/27,17:25:06,04,08,1, 11.9,1,1, 23.127, 10669.482, 392.510, 52897.310 25/06/27,17:25:06,05,08,1, 11.9,1,1, 23.127, 10669.486, 392.500, 52897.308 25/06/27,17:25:06,06,08,1, 11.9,1,1, 23.127, 10669.507, 392.521, 52897.329 25/06/27,17:25:06,07,08,1, 11.9,1,1, 23.127, 10669.505, 392.504, 52897.359 25/06/27,17:25:06,08,08,1, 11.9,1,1, 23.127, 10669.493, 392.499, 52897.326 25/06/27,17:25:06,09,08,1, 11.9,1,1, 23.127, 10669.512, 392.499, 52897.313 25/06/27,17:25:06,10,08,1, 11.9,1,1, 23.127, 10669.513, 392.507, 52897.323 25/06/27,17:25:06,11,08,1, 11.9,1,1, 23.127, 10669.524, 392.501, 52897.305 25/06/27,17:25:06,12,08,1, 11.9,1,1, 23.127, 10669.534, 392.485, 52897.279 25/06/27,17:25:06,13,08,1, 11.9,1,1, 23.127, 10669.519, 392.506, 52897.315 25/06/27,17:25:06,14,08,1, 11.9,1,1, 23.127, 10669.507, 392.497, 52897.327 25/06/27,17:25:06,15,08,1, 11.9,1,1, 23.127, 10669.505, 392.500, 52897.330 25/06/27,17:25:06,16,08,1, 11.9,1,1, 23.127, 10669.536, 392.498, 52897.294 25/06/27,17:25:06,17,08,1, 11.9,1,1, 23.127, 10669.527, 392.511, 52897.290 25/06/27,17:25:06,18,08,1, 11.9,1,1, 23.127, 10669.547, 392.507, 52897.286 25/06/27,17:25:06,19,08,1, 11.9,1,1, 23.127, 10669.533, 392.485, 52897.264 25/06/27,17:25:07,00,08,1, 11.9,1,1, 23.128, 10669.528, 392.485, 52897.264 25/06/27,17:25:07,01,08,1, 11.9,1,1, 23.128, 10669.552, 392.485, 52897.287 25/06/27,17:25:07,02,08,1, 11.9,1,1, 23.128, 10669.559, 392.496, 52897.260 25/06/27,17:25:07,03,08,1, 11.9,1,1, 23.128, 10669.542, 392.473, 52897.241 25/06/27,17:25:07,04,08,1, 11.9,1,1, 23.128, 10669.552, 392.478, 52897.240 25/06/27,17:25:07,05,08,1, 11.9,1,1, 23.128, 10669.539, 392.469, 52897.227 25/06/27,17:25:07,06,08,1, 11.9,1,1, 23.128, 10669.526, 392.485, 52897.316 25/06/27,17:25:07,07,08,1, 11.9,1,1, 23.128, 10669.583, 392.460, 52897.237 25/06/27,17:25:07,08,08,1, 11.9,1,1, 23.128, 10669.577, 392.507, 52897.282 25/06/27,17:25:07,09,08,1, 11.9,1,1, 23.128, 10669.567, 392.469, 52897.285 25/06/27,17:25:07,10,08,1, 11.9,1,1, 23.128, 10669.556, 392.472, 52897.272 25/06/27,17:25:07,11,08,1, 11.9,1,1, 23.128, 10669.554, 392.468, 52897.246 25/06/27,17:25:07,12,08,1, 11.9,1,1, 23.128, 10669.567, 392.494, 52897.269 25/06/27,17:25:07,13,08,1, 11.9,1,1, 23.128, 10669.563, 392.476, 52897.261 25/06/27,17:25:07,14,08,1, 11.9,1,1, 23.128, 10669.576, 392.485, 52897.332 25/06/27,17:25:07,15,08,1, 11.9,1,1, 23.128, 10669.564, 392.463, 52897.229 25/06/27,17:25:07,16,08,1, 11.9,1,1, 23.128, 10669.580, 392.492, 52897.232 25/06/27,17:25:07,17,08,1, 11.9,1,1, 23.128, 10669.562, 392.464, 52897.304 25/06/27,17:25:07,18,08,1, 11.9,1,1, 23.128, 10669.580, 392.497, 52897.243 25/06/27,17:25:07,19,08,1, 11.9,1,1, 23.128, 10669.588, 392.475, 52897.255 25/06/27,17:25:08,00,09,1, 11.9,1,1, 23.124, 10669.587, 392.475, 52897.255 25/06/27,17:25:08,01,09,1, 11.9,1,1, 23.124, 10669.605, 392.470, 52897.169 25/06/27,17:25:08,02,09,1, 11.9,1,1, 23.124, 10669.603, 392.495, 52897.356 25/06/27,17:25:08,03,09,1, 11.9,1,1, 23.124, 10669.595, 392.469, 52897.283 25/06/27,17:25:08,04,09,1, 11.9,1,1, 23.124, 10669.591, 392.479, 52897.227 25/06/27,17:25:08,05,09,1, 11.9,1,1, 23.124, 10669.621, 392.476, 52897.306 25/06/27,17:25:08,06,09,1, 11.9,1,1, 23.124, 10669.610, 392.489, 52897.266 25/06/27,17:25:08,07,09,1, 11.9,1,1, 23.124, 10669.622, 392.480, 52897.228 25/06/27,17:25:08,08,09,1, 11.9,1,1, 23.124, 10669.585, 392.492, 52897.208 25/06/27,17:25:08,09,09,1, 11.9,1,1, 23.124, 10669.601, 392.469, 52897.190 25/06/27,17:25:08,10,09,1, 11.9,1,1, 23.124, 10669.595, 392.496, 52897.287 25/06/27,17:25:08,11,09,1, 11.9,1,1, 23.124, 10669.605, 392.456, 52897.309 25/06/27,17:25:08,12,09,1, 11.9,1,1, 23.124, 10669.626, 392.486, 52897.280 25/06/27,17:25:08,13,09,1, 11.9,1,1, 23.124, 10669.648, 392.469, 52897.287 25/06/27,17:25:08,14,09,1, 11.9,1,1, 23.124, 10669.628, 392.477, 52897.165 25/06/27,17:25:08,15,09,1, 11.9,1,1, 23.124, 10669.628, 392.478, 52897.329 25/06/27,17:25:08,16,09,1, 11.9,1,1, 23.124, 10669.639, 392.498, 52897.227 25/06/27,17:25:08,17,09,1, 11.9,1,1, 23.124, 10669.650, 392.471, 52897.261 25/06/27,17:25:08,18,09,1, 11.9,1,1, 23.124, 10669.616, 392.486, 52897.291 25/06/27,17:25:08,19,09,1, 11.9,1,1, 23.124, 10669.636, 392.461, 52897.294 25/06/27,17:25:09,00,09,1, 11.8,1,1, 23.127, 10669.628, 392.461, 52897.294 25/06/27,17:25:09,01,09,1, 11.8,1,1, 23.127, 10669.635, 392.476, 52897.215 25/06/27,17:25:09,02,09,1, 11.8,1,1, 23.127, 10669.656, 392.439, 52897.234 25/06/27,17:25:09,03,09,1, 11.8,1,1, 23.127, 10669.648, 392.452, 52897.206 25/06/27,17:25:09,04,09,1, 11.8,1,1, 23.127, 10669.644, 392.476, 52897.261 25/06/27,17:25:09,05,09,1, 11.8,1,1, 23.127, 10669.646, 392.442, 52897.237 25/06/27,17:25:09,06,09,1, 11.8,1,1, 23.127, 10669.668, 392.469, 52897.285 25/06/27,17:25:09,07,09,1, 11.8,1,1, 23.127, 10669.628, 392.453, 52897.250 25/06/27,17:25:09,08,09,1, 11.8,1,1, 23.127, 10669.655, 392.460, 52897.224 25/06/27,17:25:09,09,09,1, 11.8,1,1, 23.127, 10669.664, 392.436, 52897.212 25/06/27,17:25:09,10,09,1, 11.8,1,1, 23.127, 10669.646, 392.470, 52897.303 25/06/27,17:25:09,11,09,1, 11.8,1,1, 23.127, 10669.671, 392.462, 52897.286 25/06/27,17:25:09,12,09,1, 11.8,1,1, 23.127, 10669.669, 392.456, 52897.284 25/06/27,17:25:09,13,09,1, 11.8,1,1, 23.127, 10669.681, 392.452, 52897.224 25/06/27,17:25:09,14,09,1, 11.8,1,1, 23.127, 10669.655, 392.440, 52897.209 25/06/27,17:25:09,15,09,1, 11.8,1,1, 23.127, 10669.686, 392.436, 52897.299 25/06/27,17:25:09,16,09,1, 11.8,1,1, 23.127, 10669.678, 392.461, 52897.306 25/06/27,17:25:09,17,09,1, 11.8,1,1, 23.127, 10669.698, 392.439, 52897.265 25/06/27,17:25:09,18,09,1, 11.8,1,1, 23.127, 10669.682, 392.452, 52897.304 25/06/27,17:25:09,19,09,1, 11.8,1,1, 23.127, 10669.672, 392.456, 52897.236 25/06/27,17:25:10,00,09,1, 12.0,1,1, 23.124, 10669.670, 392.456, 52897.236 25/06/27,17:25:10,01,09,1, 12.0,1,1, 23.124, 10669.668, 392.448, 52897.251 25/06/27,17:25:10,02,09,1, 12.0,1,1, 23.124, 10669.673, 392.452, 52897.293 25/06/27,17:25:10,03,09,1, 12.0,1,1, 23.124, 10669.677, 392.440, 52897.198 25/06/27,17:25:10,04,09,1, 12.0,1,1, 23.124, 10669.671, 392.443, 52897.247 25/06/27,17:25:10,05,09,1, 12.0,1,1, 23.124, 10669.662, 392.440, 52897.249 25/06/27,17:25:10,06,09,1, 12.0,1,1, 23.124, 10669.692, 392.436, 52897.273 25/06/27,17:25:10,07,09,1, 12.0,1,1, 23.124, 10669.688, 392.423, 52897.343 25/06/27,17:25:10,08,09,1, 12.0,1,1, 23.124, 10669.712, 392.443, 52897.258 25/06/27,17:25:10,09,09,1, 12.0,1,1, 23.124, 10669.736, 392.415, 52897.271 25/06/27,17:25:10,10,09,1, 12.0,1,1, 23.124, 10669.692, 392.450, 52897.270 25/06/27,17:25:10,11,09,1, 12.0,1,1, 23.124, 10669.691, 392.398, 52897.236 25/06/27,17:25:10,12,09,1, 12.0,1,1, 23.124, 10669.698, 392.415, 52897.227 25/06/27,17:25:10,13,09,1, 12.0,1,1, 23.124, 10669.695, 392.426, 52897.325 25/06/27,17:25:10,14,09,1, 12.0,1,1, 23.124, 10669.693, 392.428, 52897.228 25/06/27,17:25:10,15,09,1, 12.0,1,1, 23.124, 10669.713, 392.434, 52897.250 25/06/27,17:25:10,16,09,1, 12.0,1,1, 23.124, 10669.713, 392.430, 52897.238 25/06/27,17:25:10,17,09,1, 12.0,1,1, 23.124, 10669.697, 392.412, 52897.255 25/06/27,17:25:10,18,09,1, 12.0,1,1, 23.124, 10669.701, 392.426, 52897.244 25/06/27,17:25:10,19,09,1, 12.0,1,1, 23.124, 10669.695, 392.424, 52897.294 25/06/27,17:25:11,00,08,1, 11.9,1,1, 23.124, 10669.687, 392.424, 52897.294 25/06/27,17:25:11,01,08,1, 11.9,1,1, 23.124, 10669.735, 392.423, 52897.275 25/06/27,17:25:11,02,08,1, 11.9,1,1, 23.124, 10669.734, 392.426, 52897.316 25/06/27,17:25:11,03,08,1, 11.9,1,1, 23.124, 10669.724, 392.416, 52897.245 25/06/27,17:25:11,04,08,1, 11.9,1,1, 23.124, 10669.729, 392.416, 52897.225 25/06/27,17:25:11,05,08,1, 11.9,1,1, 23.124, 10669.733, 392.439, 52897.289 25/06/27,17:25:11,06,08,1, 11.9,1,1, 23.124, 10669.721, 392.435, 52897.309 25/06/27,17:25:11,07,08,1, 11.9,1,1, 23.124, 10669.734, 392.435, 52897.291 25/06/27,17:25:11,08,08,1, 11.9,1,1, 23.124, 10669.718, 392.448, 52897.254 25/06/27,17:25:11,09,08,1, 11.9,1,1, 23.124, 10669.756, 392.433, 52897.241 25/06/27,17:25:11,10,08,1, 11.9,1,1, 23.124, 10669.737, 392.412, 52897.282 25/06/27,17:25:11,11,08,1, 11.9,1,1, 23.124, 10669.753, 392.432, 52897.284 25/06/27,17:25:11,12,08,1, 11.9,1,1, 23.124, 10669.733, 392.401, 52897.250 25/06/27,17:25:11,13,08,1, 11.9,1,1, 23.124, 10669.750, 392.424, 52897.305 25/06/27,17:25:11,14,08,1, 11.9,1,1, 23.124, 10669.742, 392.425, 52897.289 25/06/27,17:25:11,15,08,1, 11.9,1,1, 23.124, 10669.758, 392.408, 52897.276 25/06/27,17:25:11,16,08,1, 11.9,1,1, 23.124, 10669.750, 392.402, 52897.243 25/06/27,17:25:11,17,08,1, 11.9,1,1, 23.124, 10669.734, 392.430, 52897.225 25/06/27,17:25:11,18,08,1, 11.9,1,1, 23.124, 10669.723, 392.391, 52897.226 25/06/27,17:25:11,19,08,1, 11.9,1,1, 23.124, 10669.767, 392.392, 52897.260 25/06/27,17:25:12,00,10,1, 11.9,1,1, 23.125, 10669.762, 392.392, 52897.260 25/06/27,17:25:12,01,10,1, 11.9,1,1, 23.125, 10669.741, 392.402, 52897.252 25/06/27,17:25:12,02,10,1, 11.9,1,1, 23.125, 10669.747, 392.389, 52897.248 25/06/27,17:25:12,03,10,1, 11.9,1,1, 23.125, 10669.773, 392.405, 52897.258 25/06/27,17:25:12,04,10,1, 11.9,1,1, 23.125, 10669.756, 392.394, 52897.275 25/06/27,17:25:12,05,10,1, 11.9,1,1, 23.125, 10669.767, 392.439, 52897.244 25/06/27,17:25:12,06,10,1, 11.9,1,1, 23.125, 10669.742, 392.411, 52897.267 25/06/27,17:25:12,07,10,1, 11.9,1,1, 23.125, 10669.762, 392.401, 52897.262 25/06/27,17:25:12,08,10,1, 11.9,1,1, 23.125, 10669.749, 392.398, 52897.272 25/06/27,17:25:12,09,10,1, 11.9,1,1, 23.125, 10669.784, 392.403, 52897.243 25/06/27,17:25:12,10,10,1, 11.9,1,1, 23.125, 10669.752, 392.371, 52897.223 25/06/27,17:25:12,11,10,1, 11.9,1,1, 23.125, 10669.778, 392.370, 52897.237 25/06/27,17:25:12,12,10,1, 11.9,1,1, 23.125, 10669.756, 392.356, 52897.234 25/06/27,17:25:12,13,10,1, 11.9,1,1, 23.125, 10669.765, 392.390, 52897.274 25/06/27,17:25:12,14,10,1, 11.9,1,1, 23.125, 10669.775, 392.375, 52897.253 25/06/27,17:25:12,15,10,1, 11.9,1,1, 23.125, 10669.787, 392.365, 52897.204 25/06/27,17:25:12,16,10,1, 11.9,1,1, 23.125, 10669.780, 392.359, 52897.222 25/06/27,17:25:12,17,10,1, 11.9,1,1, 23.125, 10669.769, 392.382, 52897.261 25/06/27,17:25:12,18,10,1, 11.9,1,1, 23.125, 10669.792, 392.336, 52897.184 25/06/27,17:25:12,19,10,1, 11.9,1,1, 23.125, 10669.800, 392.376, 52897.216 25/06/27,17:25:13,00,10,1, 12.0,1,1, 23.122, 10669.795, 392.376, 52897.216 25/06/27,17:25:13,01,10,1, 12.0,1,1, 23.122, 10669.800, 392.355, 52897.190 25/06/27,17:25:13,02,10,1, 12.0,1,1, 23.122, 10669.779, 392.366, 52897.190 25/06/27,17:25:13,03,10,1, 12.0,1,1, 23.122, 10669.808, 392.382, 52897.311 25/06/27,17:25:13,04,10,1, 12.0,1,1, 23.122, 10669.793, 392.377, 52897.228 25/06/27,17:25:13,05,10,1, 12.0,1,1, 23.122, 10669.796, 392.357, 52897.246 25/06/27,17:25:13,06,10,1, 12.0,1,1, 23.122, 10669.801, 392.343, 52897.263 25/06/27,17:25:13,07,10,1, 12.0,1,1, 23.122, 10669.814, 392.361, 52897.263 25/06/27,17:25:13,08,10,1, 12.0,1,1, 23.122, 10669.824, 392.363, 52897.225 25/06/27,17:25:13,09,10,1, 12.0,1,1, 23.122, 10669.789, 392.331, 52897.221 25/06/27,17:25:13,10,10,1, 12.0,1,1, 23.122, 10669.815, 392.346, 52897.234 25/06/27,17:25:13,11,10,1, 12.0,1,1, 23.122, 10669.834, 392.343, 52897.204 25/06/27,17:25:13,12,10,1, 12.0,1,1, 23.122, 10669.813, 392.370, 52897.238 25/06/27,17:25:13,13,10,1, 12.0,1,1, 23.122, 10669.833, 392.375, 52897.209 25/06/27,17:25:13,14,10,1, 12.0,1,1, 23.122, 10669.843, 392.348, 52897.207 25/06/27,17:25:13,15,10,1, 12.0,1,1, 23.122, 10669.812, 392.337, 52897.221 25/06/27,17:25:13,16,10,1, 12.0,1,1, 23.122, 10669.834, 392.318, 52897.173 25/06/27,17:25:13,17,10,1, 12.0,1,1, 23.122, 10669.831, 392.312, 52897.155 25/06/27,17:25:13,18,10,1, 12.0,1,1, 23.122, 10669.819, 392.321, 52897.148 25/06/27,17:25:13,19,10,1, 12.0,1,1, 23.122, 10669.832, 392.301, 52897.130 25/06/27,17:25:14,00,09,1, 12.0,1,1, 23.123, 10669.829, 392.301, 52897.130 25/06/27,17:25:14,01,09,1, 12.0,1,1, 23.123, 10669.838, 392.306, 52897.173 25/06/27,17:25:14,02,09,1, 12.0,1,1, 23.123, 10669.837, 392.371, 52897.196 25/06/27,17:25:14,03,09,1, 12.0,1,1, 23.123, 10669.828, 392.317, 52897.177 25/06/27,17:25:14,04,09,1, 12.0,1,1, 23.123, 10669.832, 392.332, 52897.183 25/06/27,17:25:14,05,09,1, 12.0,1,1, 23.123, 10669.837, 392.289, 52897.169 25/06/27,17:25:14,06,09,1, 12.0,1,1, 23.123, 10669.831, 392.318, 52897.178 25/06/27,17:25:14,07,09,1, 12.0,1,1, 23.123, 10669.840, 392.300, 52897.161 25/06/27,17:25:14,08,09,1, 12.0,1,1, 23.123, 10669.844, 392.309, 52897.175 25/06/27,17:25:14,09,09,1, 12.0,1,1, 23.123, 10669.826, 392.308, 52897.191 25/06/27,17:25:14,10,09,1, 12.0,1,1, 23.123, 10669.845, 392.302, 52897.193 25/06/27,17:25:14,11,09,1, 12.0,1,1, 23.123, 10669.858, 392.317, 52897.195 25/06/27,17:25:14,12,09,1, 12.0,1,1, 23.123, 10669.872, 392.307, 52897.153 25/06/27,17:25:14,13,09,1, 12.0,1,1, 23.123, 10669.873, 392.285, 52897.158 25/06/27,17:25:14,14,09,1, 12.0,1,1, 23.123, 10669.876, 392.305, 52897.182 25/06/27,17:25:14,15,09,1, 12.0,1,1, 23.123, 10669.882, 392.302, 52897.204 25/06/27,17:25:14,16,09,1, 12.0,1,1, 23.123, 10669.873, 392.295, 52897.126 25/06/27,17:25:14,17,09,1, 12.0,1,1, 23.123, 10669.871, 392.295, 52897.179 25/06/27,17:25:14,18,09,1, 12.0,1,1, 23.123, 10669.858, 392.296, 52897.177 25/06/27,17:25:14,19,09,1, 12.0,1,1, 23.123, 10669.870, 392.288, 52897.118 25/06/27,17:25:15,00,08,1, 11.9,1,1, 23.124, 10669.870, 392.288, 52897.118 25/06/27,17:25:15,01,08,1, 11.9,1,1, 23.124, 10669.865, 392.279, 52897.170 25/06/27,17:25:15,02,08,1, 11.9,1,1, 23.124, 10669.863, 392.272, 52897.148 25/06/27,17:25:15,03,08,1, 11.9,1,1, 23.124, 10669.847, 392.266, 52897.147 25/06/27,17:25:15,04,08,1, 11.9,1,1, 23.124, 10669.849, 392.276, 52897.125 25/06/27,17:25:15,05,08,1, 11.9,1,1, 23.124, 10669.854, 392.272, 52897.137 25/06/27,17:25:15,06,08,1, 11.9,1,1, 23.124, 10669.859, 392.272, 52897.091 25/06/27,17:25:15,07,08,1, 11.9,1,1, 23.124, 10669.886, 392.275, 52897.121 25/06/27,17:25:15,08,08,1, 11.9,1,1, 23.124, 10669.864, 392.236, 52897.119 25/06/27,17:25:15,09,08,1, 11.9,1,1, 23.124, 10669.891, 392.249, 52897.117 25/06/27,17:25:15,10,08,1, 11.9,1,1, 23.124, 10669.867, 392.255, 52897.123 25/06/27,17:25:15,11,08,1, 11.9,1,1, 23.124, 10669.863, 392.248, 52897.134 25/06/27,17:25:15,12,08,1, 11.9,1,1, 23.124, 10669.864, 392.235, 52897.102 25/06/27,17:25:15,13,08,1, 11.9,1,1, 23.124, 10669.897, 392.236, 52897.107 25/06/27,17:25:15,14,08,1, 11.9,1,1, 23.124, 10669.891, 392.204, 52897.105 25/06/27,17:25:15,15,08,1, 11.9,1,1, 23.124, 10669.879, 392.212, 52897.088 25/06/27,17:25:15,16,08,1, 11.9,1,1, 23.124, 10669.866, 392.237, 52897.103 25/06/27,17:25:15,17,08,1, 11.9,1,1, 23.124, 10669.880, 392.228, 52897.100 25/06/27,17:25:15,18,08,1, 11.9,1,1, 23.124, 10669.887, 392.207, 52897.107 25/06/27,17:25:15,19,08,1, 11.9,1,1, 23.124, 10669.899, 392.194, 52897.075 25/06/27,17:25:16,00,08,1, 11.9,1,1, 23.122, 10669.895, 392.194, 52897.075 25/06/27,17:25:16,01,08,1, 11.9,1,1, 23.122, 10669.891, 392.183, 52897.082 25/06/27,17:25:16,02,08,1, 11.9,1,1, 23.122, 10669.938, 392.203, 52897.157 25/06/27,17:25:16,03,08,1, 11.9,1,1, 23.122, 10669.920, 392.202, 52897.042 25/06/27,17:25:16,04,08,1, 11.9,1,1, 23.122, 10669.910, 392.197, 52897.060 25/06/27,17:25:16,05,08,1, 11.9,1,1, 23.122, 10669.927, 392.198, 52897.120 25/06/27,17:25:16,06,08,1, 11.9,1,1, 23.122, 10669.938, 392.222, 52897.161 25/06/27,17:25:16,07,08,1, 11.9,1,1, 23.122, 10669.924, 392.182, 52897.037 25/06/27,17:25:16,08,08,1, 11.9,1,1, 23.122, 10669.926, 392.194, 52897.000 25/06/27,17:25:16,09,08,1, 11.9,1,1, 23.122, 10669.919, 392.190, 52897.070 25/06/27,17:25:16,10,08,1, 11.9,1,1, 23.122, 10669.934, 392.204, 52897.112 25/06/27,17:25:16,11,08,1, 11.9,1,1, 23.122, 10669.923, 392.199, 52897.066 25/06/27,17:25:16,12,08,1, 11.9,1,1, 23.122, 10669.929, 392.198, 52897.107 25/06/27,17:25:16,13,08,1, 11.9,1,1, 23.122, 10669.930, 392.191, 52897.077 25/06/27,17:25:16,14,08,1, 11.9,1,1, 23.122, 10669.960, 392.180, 52897.069 25/06/27,17:25:16,15,08,1, 11.9,1,1, 23.122, 10669.930, 392.169, 52897.149 25/06/27,17:25:16,16,08,1, 11.9,1,1, 23.122, 10669.907, 392.172, 52897.076 25/06/27,17:25:16,17,08,1, 11.9,1,1, 23.122, 10669.954, 392.188, 52897.136 25/06/27,17:25:16,18,08,1, 11.9,1,1, 23.122, 10669.938, 392.182, 52897.101 25/06/27,17:25:16,19,08,1, 11.9,1,1, 23.122, 10669.959, 392.195, 52897.078 25/06/27,17:25:17,00,08,1, 12.0,1,1, 23.128, 10669.954, 392.195, 52897.078 25/06/27,17:25:17,01,08,1, 12.0,1,1, 23.128, 10669.962, 392.196, 52897.049 25/06/27,17:25:17,02,08,1, 12.0,1,1, 23.128, 10669.945, 392.147, 52897.028 25/06/27,17:25:17,03,08,1, 12.0,1,1, 23.128, 10669.943, 392.189, 52897.081 25/06/27,17:25:17,04,08,1, 12.0,1,1, 23.128, 10669.977, 392.163, 52897.049 25/06/27,17:25:17,05,08,1, 12.0,1,1, 23.128, 10669.949, 392.157, 52897.081 25/06/27,17:25:17,06,08,1, 12.0,1,1, 23.128, 10669.970, 392.144, 52897.049 25/06/27,17:25:17,07,08,1, 12.0,1,1, 23.128, 10669.962, 392.158, 52897.062 25/06/27,17:25:17,08,08,1, 12.0,1,1, 23.128, 10670.001, 392.142, 52897.084 25/06/27,17:25:17,09,08,1, 12.0,1,1, 23.128, 10669.972, 392.142, 52897.078 25/06/27,17:25:17,10,08,1, 12.0,1,1, 23.128, 10669.991, 392.156, 52897.035 25/06/27,17:25:17,11,08,1, 12.0,1,1, 23.128, 10669.985, 392.140, 52897.056 25/06/27,17:25:17,12,08,1, 12.0,1,1, 23.128, 10669.990, 392.145, 52897.056 25/06/27,17:25:17,13,08,1, 12.0,1,1, 23.128, 10669.977, 392.122, 52897.072 25/06/27,17:25:17,14,08,1, 12.0,1,1, 23.128, 10670.007, 392.156, 52897.088 25/06/27,17:25:17,15,08,1, 12.0,1,1, 23.128, 10669.967, 392.129, 52897.035 25/06/27,17:25:17,16,08,1, 12.0,1,1, 23.128, 10670.000, 392.125, 52897.049 25/06/27,17:25:17,17,08,1, 12.0,1,1, 23.128, 10669.995, 392.105, 52897.016 25/06/27,17:25:17,18,08,1, 12.0,1,1, 23.128, 10669.966, 392.102, 52896.966 25/06/27,17:25:17,19,08,1, 12.0,1,1, 23.128, 10670.015, 392.091, 52897.009 25/06/27,17:25:18,00,08,1, 11.9,1,1, 23.121, 10670.012, 392.091, 52897.009 25/06/27,17:25:18,01,08,1, 11.9,1,1, 23.121, 10670.012, 392.078, 52897.000 25/06/27,17:25:18,02,08,1, 11.9,1,1, 23.121, 10670.021, 392.105, 52897.013 25/06/27,17:25:18,03,08,1, 11.9,1,1, 23.121, 10670.009, 392.089, 52896.997 25/06/27,17:25:18,04,08,1, 11.9,1,1, 23.121, 10669.990, 392.113, 52897.036 25/06/27,17:25:18,05,08,1, 11.9,1,1, 23.121, 10670.009, 392.090, 52897.012 25/06/27,17:25:18,06,08,1, 11.9,1,1, 23.121, 10670.003, 392.098, 52897.005 25/06/27,17:25:18,07,08,1, 11.9,1,1, 23.121, 10670.000, 392.088, 52897.012 25/06/27,17:25:18,08,08,1, 11.9,1,1, 23.121, 10670.028, 392.091, 52897.041 25/06/27,17:25:18,09,08,1, 11.9,1,1, 23.121, 10670.031, 392.103, 52897.065 25/06/27,17:25:18,10,08,1, 11.9,1,1, 23.121, 10669.993, 392.078, 52897.010 25/06/27,17:25:18,11,08,1, 11.9,1,1, 23.121, 10670.015, 392.098, 52897.061 25/06/27,17:25:18,12,08,1, 11.9,1,1, 23.121, 10670.013, 392.077, 52897.033 25/06/27,17:25:18,13,08,1, 11.9,1,1, 23.121, 10670.012, 392.113, 52896.992 25/06/27,17:25:18,14,08,1, 11.9,1,1, 23.121, 10670.013, 392.112, 52897.053 25/06/27,17:25:18,15,08,1, 11.9,1,1, 23.121, 10670.020, 392.106, 52897.036 25/06/27,17:25:18,16,08,1, 11.9,1,1, 23.121, 10670.024, 392.072, 52897.033 25/06/27,17:25:18,17,08,1, 11.9,1,1, 23.121, 10670.016, 392.104, 52897.034 25/06/27,17:25:18,18,08,1, 11.9,1,1, 23.121, 10670.052, 392.084, 52896.998 25/06/27,17:25:18,19,08,1, 11.9,1,1, 23.121, 10670.083, 392.056, 52897.004 25/06/27,17:25:19,00,08,1, 11.9,1,1, 23.122, 10670.079, 392.056, 52897.004 25/06/27,17:25:19,01,08,1, 11.9,1,1, 23.122, 10670.073, 392.040, 52896.989 25/06/27,17:25:19,02,08,1, 11.9,1,1, 23.122, 10670.060, 392.085, 52897.001 25/06/27,17:25:19,03,08,1, 11.9,1,1, 23.122, 10670.055, 392.033, 52896.985 25/06/27,17:25:19,04,08,1, 11.9,1,1, 23.122, 10670.055, 392.084, 52897.009 25/06/27,17:25:19,05,08,1, 11.9,1,1, 23.122, 10670.053, 392.074, 52896.991 25/06/27,17:25:19,06,08,1, 11.9,1,1, 23.122, 10670.066, 392.051, 52897.011 25/06/27,17:25:19,07,08,1, 11.9,1,1, 23.122, 10670.085, 392.038, 52896.969 25/06/27,17:25:19,08,08,1, 11.9,1,1, 23.122, 10670.064, 392.064, 52897.019 25/06/27,17:25:19,09,08,1, 11.9,1,1, 23.122, 10670.067, 392.050, 52897.029 25/06/27,17:25:19,10,08,1, 11.9,1,1, 23.122, 10670.080, 392.047, 52896.987 25/06/27,17:25:19,11,08,1, 11.9,1,1, 23.122, 10670.091, 392.059, 52897.005 25/06/27,17:25:19,12,08,1, 11.9,1,1, 23.122, 10670.071, 392.013, 52896.969 25/06/27,17:25:19,13,08,1, 11.9,1,1, 23.122, 10670.095, 392.045, 52896.988 25/06/27,17:25:19,14,08,1, 11.9,1,1, 23.122, 10670.077, 392.011, 52896.987 25/06/27,17:25:19,15,08,1, 11.9,1,1, 23.122, 10670.104, 392.041, 52896.957 25/06/27,17:25:19,16,08,1, 11.9,1,1, 23.122, 10670.105, 392.026, 52896.945 25/06/27,17:25:19,17,08,1, 11.9,1,1, 23.122, 10670.109, 392.037, 52896.990 25/06/27,17:25:19,18,08,1, 11.9,1,1, 23.122, 10670.112, 392.034, 52896.987 25/06/27,17:25:19,19,08,1, 11.9,1,1, 23.122, 10670.100, 392.027, 52896.992 25/06/27,17:25:20,00,07,1, 11.9,1,1, 23.123, 10670.096, 392.027, 52896.992 25/06/27,17:25:20,01,07,1, 11.9,1,1, 23.123, 10670.096, 392.053, 52896.927 25/06/27,17:25:20,02,07,1, 11.9,1,1, 23.123, 10670.099, 391.999, 52896.924 25/06/27,17:25:20,03,07,1, 11.9,1,1, 23.123, 10670.103, 392.024, 52897.039 25/06/27,17:25:20,04,07,1, 11.9,1,1, 23.123, 10670.119, 391.997, 52897.013 25/06/27,17:25:20,05,07,1, 11.9,1,1, 23.123, 10670.126, 392.021, 52897.063 25/06/27,17:25:20,06,07,1, 11.9,1,1, 23.123, 10670.147, 392.014, 52896.942 25/06/27,17:25:20,07,07,1, 11.9,1,1, 23.123, 10670.144, 391.992, 52896.984 25/06/27,17:25:20,08,07,1, 11.9,1,1, 23.123, 10670.138, 392.021, 52896.958 25/06/27,17:25:20,09,07,1, 11.9,1,1, 23.123, 10670.130, 391.979, 52897.004 25/06/27,17:25:20,10,07,1, 11.9,1,1, 23.123, 10670.122, 391.980, 52896.960 25/06/27,17:25:20,11,07,1, 11.9,1,1, 23.123, 10670.116, 391.963, 52897.037 25/06/27,17:25:20,12,07,1, 11.9,1,1, 23.123, 10670.138, 391.972, 52896.945 25/06/27,17:25:20,13,07,1, 11.9,1,1, 23.123, 10670.141, 391.957, 52896.930 25/06/27,17:25:20,14,07,1, 11.9,1,1, 23.123, 10670.150, 391.977, 52897.013 25/06/27,17:25:20,15,07,1, 11.9,1,1, 23.123, 10670.168, 391.973, 52896.973 25/06/27,17:25:20,16,07,1, 11.9,1,1, 23.123, 10670.157, 391.969, 52896.958 25/06/27,17:25:20,17,07,1, 11.9,1,1, 23.123, 10670.157, 391.959, 52897.028 25/06/27,17:25:20,18,07,1, 11.9,1,1, 23.123, 10670.169, 391.954, 52897.006 25/06/27,17:25:20,19,07,1, 11.9,1,1, 23.123, 10670.150, 391.955, 52896.990 25/06/27,17:25:21,00,08,1, 12.0,1,1, 23.116, 10670.146, 391.955, 52896.990 25/06/27,17:25:21,01,08,1, 12.0,1,1, 23.116, 10670.170, 391.959, 52896.908 25/06/27,17:25:21,02,08,1, 12.0,1,1, 23.116, 10670.166, 391.942, 52896.986 25/06/27,17:25:21,03,08,1, 12.0,1,1, 23.116, 10670.167, 391.958, 52896.972 25/06/27,17:25:21,04,08,1, 12.0,1,1, 23.116, 10670.157, 391.921, 52896.955 25/06/27,17:25:21,05,08,1, 12.0,1,1, 23.116, 10670.173, 391.960, 52896.894 25/06/27,17:25:21,06,08,1, 12.0,1,1, 23.116, 10670.185, 391.925, 52896.914 25/06/27,17:25:21,07,08,1, 12.0,1,1, 23.116, 10670.176, 391.966, 52896.911 25/06/27,17:25:21,08,08,1, 12.0,1,1, 23.116, 10670.190, 391.941, 52896.962 25/06/27,17:25:21,09,08,1, 12.0,1,1, 23.116, 10670.179, 391.931, 52897.002 25/06/27,17:25:21,10,08,1, 12.0,1,1, 23.116, 10670.165, 391.950, 52897.231 25/06/27,17:25:21,11,08,1, 12.0,1,1, 23.116, 10670.213, 391.926, 52897.033 25/06/27,17:25:21,12,08,1, 12.0,1,1, 23.116, 10670.200, 391.935, 52897.023 25/06/27,17:25:21,13,08,1, 12.0,1,1, 23.116, 10670.206, 391.910, 52896.893 25/06/27,17:25:21,14,08,1, 12.0,1,1, 23.116, 10670.217, 391.928, 52896.939 25/06/27,17:25:21,15,08,1, 12.0,1,1, 23.116, 10670.197, 391.905, 52896.980 25/06/27,17:25:21,16,08,1, 12.0,1,1, 23.116, 10670.222, 391.935, 52896.967 25/06/27,17:25:21,17,08,1, 12.0,1,1, 23.116, 10670.196, 391.907, 52896.924 25/06/27,17:25:21,18,08,1, 12.0,1,1, 23.116, 10670.216, 391.921, 52896.961 25/06/27,17:25:21,19,08,1, 12.0,1,1, 23.116, 10670.197, 391.894, 52896.862 25/06/27,17:25:22,00,08,1, 12.0,1,1, 23.115, 10670.196, 391.894, 52896.862 25/06/27,17:25:22,01,08,1, 12.0,1,1, 23.115, 10670.200, 391.895, 52896.933 25/06/27,17:25:22,02,08,1, 12.0,1,1, 23.115, 10670.209, 391.915, 52896.940 25/06/27,17:25:22,03,08,1, 12.0,1,1, 23.115, 10670.213, 391.922, 52896.964 25/06/27,17:25:22,04,08,1, 12.0,1,1, 23.115, 10670.207, 391.881, 52896.885 25/06/27,17:25:22,05,08,1, 12.0,1,1, 23.115, 10670.224, 391.883, 52896.886 25/06/27,17:25:22,06,08,1, 12.0,1,1, 23.115, 10670.224, 391.862, 52896.904 25/06/27,17:25:22,07,08,1, 12.0,1,1, 23.115, 10670.223, 391.887, 52896.971 25/06/27,17:25:22,08,08,1, 12.0,1,1, 23.115, 10670.228, 391.872, 52896.887 25/06/27,17:25:22,09,08,1, 12.0,1,1, 23.115, 10670.248, 391.867, 52896.955 25/06/27,17:25:22,10,08,1, 12.0,1,1, 23.115, 10670.228, 391.872, 52896.883 25/06/27,17:25:22,11,08,1, 12.0,1,1, 23.115, 10670.252, 391.869, 52896.957 25/06/27,17:25:22,12,08,1, 12.0,1,1, 23.115, 10670.237, 391.883, 52896.942 25/06/27,17:25:22,13,08,1, 12.0,1,1, 23.115, 10670.229, 391.866, 52896.919 25/06/27,17:25:22,14,08,1, 12.0,1,1, 23.115, 10670.251, 391.889, 52896.906 25/06/27,17:25:22,15,08,1, 12.0,1,1, 23.115, 10670.230, 391.877, 52896.930 25/06/27,17:25:22,16,08,1, 12.0,1,1, 23.115, 10670.246, 391.878, 52896.928 25/06/27,17:25:22,17,08,1, 12.0,1,1, 23.115, 10670.263, 391.851, 52896.889 25/06/27,17:25:22,18,08,1, 12.0,1,1, 23.115, 10670.253, 391.861, 52896.895 25/06/27,17:25:22,19,08,1, 12.0,1,1, 23.115, 10670.268, 391.836, 52896.858 25/06/27,17:25:23,00,07,1, 11.9,1,1, 23.122, 10670.263, 391.836, 52896.858 25/06/27,17:25:23,01,07,1, 11.9,1,1, 23.122, 10670.256, 391.836, 52896.950 25/06/27,17:25:23,02,07,1, 11.9,1,1, 23.122, 10670.245, 391.866, 52896.897 25/06/27,17:25:23,03,07,1, 11.9,1,1, 23.122, 10670.268, 391.842, 52896.878 25/06/27,17:25:23,04,07,1, 11.9,1,1, 23.122, 10670.258, 391.838, 52896.846 25/06/27,17:25:23,05,07,1, 11.9,1,1, 23.122, 10670.289, 391.831, 52896.829 25/06/27,17:25:23,06,07,1, 11.9,1,1, 23.122, 10670.270, 391.845, 52896.939 25/06/27,17:25:23,07,07,1, 11.9,1,1, 23.122, 10670.276, 391.839, 52896.850 25/06/27,17:25:23,08,07,1, 11.9,1,1, 23.122, 10670.269, 391.823, 52896.886 25/06/27,17:25:23,09,07,1, 11.9,1,1, 23.122, 10670.284, 391.818, 52896.846 25/06/27,17:25:23,10,07,1, 11.9,1,1, 23.122, 10670.320, 391.833, 52896.854 25/06/27,17:25:23,11,07,1, 11.9,1,1, 23.122, 10670.291, 391.833, 52896.865 25/06/27,17:25:23,12,07,1, 11.9,1,1, 23.122, 10670.299, 391.806, 52896.822 25/06/27,17:25:23,13,07,1, 11.9,1,1, 23.122, 10670.297, 391.803, 52896.896 25/06/27,17:25:23,14,07,1, 11.9,1,1, 23.122, 10670.310, 391.824, 52896.833 25/06/27,17:25:23,15,07,1, 11.9,1,1, 23.122, 10670.300, 391.808, 52896.785 25/06/27,17:25:23,16,07,1, 11.9,1,1, 23.122, 10670.324, 391.805, 52896.846 25/06/27,17:25:23,17,07,1, 11.9,1,1, 23.122, 10670.302, 391.813, 52896.873 25/06/27,17:25:23,18,07,1, 11.9,1,1, 23.122, 10670.296, 391.804, 52896.865 25/06/27,17:25:23,19,07,1, 11.9,1,1, 23.122, 10670.302, 391.793, 52896.831 25/06/27,17:25:24,00,07,1, 11.9,1,1, 23.122, 10670.296, 391.793, 52896.831 25/06/27,17:25:24,01,07,1, 11.9,1,1, 23.122, 10670.363, 391.787, 52896.761 25/06/27,17:25:24,02,07,1, 11.9,1,1, 23.122, 10670.330, 391.806, 52896.878 25/06/27,17:25:24,03,07,1, 11.9,1,1, 23.122, 10670.329, 391.803, 52896.895 25/06/27,17:25:24,04,07,1, 11.9,1,1, 23.122, 10670.312, 391.780, 52896.864 25/06/27,17:25:24,05,07,1, 11.9,1,1, 23.122, 10670.327, 391.787, 52896.879 25/06/27,17:25:24,06,07,1, 11.9,1,1, 23.122, 10670.316, 391.760, 52896.846 25/06/27,17:25:24,07,07,1, 11.9,1,1, 23.122, 10670.361, 391.792, 52896.826 25/06/27,17:25:24,08,07,1, 11.9,1,1, 23.122, 10670.361, 391.749, 52896.782 25/06/27,17:25:24,09,07,1, 11.9,1,1, 23.122, 10670.343, 391.788, 52896.789 25/06/27,17:25:24,10,07,1, 11.9,1,1, 23.122, 10670.348, 391.768, 52896.789 25/06/27,17:25:24,11,07,1, 11.9,1,1, 23.122, 10670.341, 391.776, 52896.834 25/06/27,17:25:24,12,07,1, 11.9,1,1, 23.122, 10670.369, 391.767, 52896.822 25/06/27,17:25:24,13,07,1, 11.9,1,1, 23.122, 10670.358, 391.739, 52896.821 25/06/27,17:25:24,14,07,1, 11.9,1,1, 23.122, 10670.369, 391.744, 52896.870 25/06/27,17:25:24,15,07,1, 11.9,1,1, 23.122, 10670.380, 391.729, 52896.768 25/06/27,17:25:24,16,07,1, 11.9,1,1, 23.122, 10670.363, 391.742, 52896.748 25/06/27,17:25:24,17,07,1, 11.9,1,1, 23.122, 10670.357, 391.711, 52896.753 25/06/27,17:25:24,18,07,1, 11.9,1,1, 23.122, 10670.368, 391.725, 52896.878 25/06/27,17:25:24,19,07,1, 11.9,1,1, 23.122, 10670.381, 391.699, 52896.830 25/06/27,17:25:25,00,08,1, 12.0,1,1, 23.119, 10670.379, 391.699, 52896.830 25/06/27,17:25:25,01,08,1, 12.0,1,1, 23.119, 10670.373, 391.738, 52896.772 25/06/27,17:25:25,02,08,1, 12.0,1,1, 23.119, 10670.352, 391.727, 52896.846 25/06/27,17:25:25,03,08,1, 12.0,1,1, 23.119, 10670.396, 391.710, 52896.848 25/06/27,17:25:25,04,08,1, 12.0,1,1, 23.119, 10670.390, 391.719, 52896.818 25/06/27,17:25:25,05,08,1, 12.0,1,1, 23.119, 10670.378, 391.717, 52896.734 25/06/27,17:25:25,06,08,1, 12.0,1,1, 23.119, 10670.376, 391.684, 52896.726 25/06/27,17:25:25,07,08,1, 12.0,1,1, 23.119, 10670.371, 391.690, 52896.790 25/06/27,17:25:25,08,08,1, 12.0,1,1, 23.119, 10670.377, 391.697, 52896.840 25/06/27,17:25:25,09,08,1, 12.0,1,1, 23.119, 10670.389, 391.706, 52896.787 25/06/27,17:25:25,10,08,1, 12.0,1,1, 23.119, 10670.398, 391.709, 52896.812 25/06/27,17:25:25,11,08,1, 12.0,1,1, 23.119, 10670.386, 391.657, 52896.819 25/06/27,17:25:25,12,08,1, 12.0,1,1, 23.119, 10670.398, 391.659, 52896.748 25/06/27,17:25:25,13,08,1, 12.0,1,1, 23.119, 10670.392, 391.665, 52896.759 25/06/27,17:25:25,14,08,1, 12.0,1,1, 23.119, 10670.403, 391.662, 52896.733 25/06/27,17:25:25,15,08,1, 12.0,1,1, 23.119, 10670.421, 391.688, 52896.780 25/06/27,17:25:25,16,08,1, 12.0,1,1, 23.119, 10670.394, 391.680, 52896.799 25/06/27,17:25:25,17,08,1, 12.0,1,1, 23.119, 10670.401, 391.651, 52896.760 25/06/27,17:25:25,18,08,1, 12.0,1,1, 23.119, 10670.422, 391.651, 52896.856 25/06/27,17:25:25,19,08,1, 12.0,1,1, 23.119, 10670.418, 391.643, 52896.818 25/06/27,17:25:26,00,07,1, 12.0,1,1, 23.121, 10670.413, 391.643, 52896.818 25/06/27,17:25:26,01,07,1, 12.0,1,1, 23.121, 10670.446, 391.635, 52896.757 25/06/27,17:25:26,02,07,1, 12.0,1,1, 23.121, 10670.422, 391.645, 52896.745 25/06/27,17:25:26,03,07,1, 12.0,1,1, 23.121, 10670.422, 391.618, 52896.748 25/06/27,17:25:26,04,07,1, 12.0,1,1, 23.121, 10670.413, 391.650, 52896.747 25/06/27,17:25:26,05,07,1, 12.0,1,1, 23.121, 10670.428, 391.633, 52896.822 25/06/27,17:25:26,06,07,1, 12.0,1,1, 23.121, 10670.407, 391.608, 52896.808 25/06/27,17:25:26,07,07,1, 12.0,1,1, 23.121, 10670.428, 391.605, 52896.712 25/06/27,17:25:26,08,07,1, 12.0,1,1, 23.121, 10670.411, 391.599, 52896.751 25/06/27,17:25:26,09,07,1, 12.0,1,1, 23.121, 10670.439, 391.627, 52896.765 25/06/27,17:25:26,10,07,1, 12.0,1,1, 23.121, 10670.418, 391.617, 52896.771 25/06/27,17:25:26,11,07,1, 12.0,1,1, 23.121, 10670.426, 391.621, 52896.765 25/06/27,17:25:26,12,07,1, 12.0,1,1, 23.121, 10670.424, 391.614, 52896.798 25/06/27,17:25:26,13,07,1, 12.0,1,1, 23.121, 10670.443, 391.608, 52896.725 25/06/27,17:25:26,14,07,1, 12.0,1,1, 23.121, 10670.477, 391.589, 52896.749 25/06/27,17:25:26,15,07,1, 12.0,1,1, 23.121, 10670.476, 391.581, 52896.720 25/06/27,17:25:26,16,07,1, 12.0,1,1, 23.121, 10670.460, 391.604, 52896.827 25/06/27,17:25:26,17,07,1, 12.0,1,1, 23.121, 10670.451, 391.592, 52896.771 25/06/27,17:25:26,18,07,1, 12.0,1,1, 23.121, 10670.436, 391.587, 52896.757 25/06/27,17:25:26,19,07,1, 12.0,1,1, 23.121, 10670.437, 391.575, 52896.732 25/06/27,17:25:27,00,08,1, 12.0,1,1, 23.124, 10670.429, 391.575, 52896.732 25/06/27,17:25:27,01,08,1, 12.0,1,1, 23.124, 10670.440, 391.569, 52896.731 25/06/27,17:25:27,02,08,1, 12.0,1,1, 23.124, 10670.463, 391.579, 52896.720 25/06/27,17:25:27,03,08,1, 12.0,1,1, 23.124, 10670.460, 391.558, 52896.757 25/06/27,17:25:27,04,08,1, 12.0,1,1, 23.124, 10670.470, 391.541, 52896.687 25/06/27,17:25:27,05,08,1, 12.0,1,1, 23.124, 10670.458, 391.564, 52896.736 25/06/27,17:25:27,06,08,1, 12.0,1,1, 23.124, 10670.470, 391.515, 52896.752 25/06/27,17:25:27,07,08,1, 12.0,1,1, 23.124, 10670.474, 391.542, 52896.778 25/06/27,17:25:27,08,08,1, 12.0,1,1, 23.124, 10670.467, 391.555, 52896.774 25/06/27,17:25:27,09,08,1, 12.0,1,1, 23.124, 10670.489, 391.542, 52896.800 25/06/27,17:25:27,10,08,1, 12.0,1,1, 23.124, 10670.487, 391.513, 52896.718 25/06/27,17:25:27,11,08,1, 12.0,1,1, 23.124, 10670.471, 391.502, 52896.758 25/06/27,17:25:27,12,08,1, 12.0,1,1, 23.124, 10670.519, 391.539, 52896.826 25/06/27,17:25:27,13,08,1, 12.0,1,1, 23.124, 10670.522, 391.506, 52896.761 25/06/27,17:25:27,14,08,1, 12.0,1,1, 23.124, 10670.509, 391.516, 52896.739 25/06/27,17:25:27,15,08,1, 12.0,1,1, 23.124, 10670.489, 391.516, 52896.758 25/06/27,17:25:27,16,08,1, 12.0,1,1, 23.124, 10670.499, 391.498, 52896.761 25/06/27,17:25:27,17,08,1, 12.0,1,1, 23.124, 10670.521, 391.470, 52896.755 25/06/27,17:25:27,18,08,1, 12.0,1,1, 23.124, 10670.481, 391.483, 52896.707 25/06/27,17:25:27,19,08,1, 12.0,1,1, 23.124, 10670.513, 391.499, 52896.654 25/06/27,17:25:28,00,08,1, 11.9,1,1, 23.122, 10670.505, 391.499, 52896.654 25/06/27,17:25:28,01,08,1, 11.9,1,1, 23.122, 10670.500, 391.495, 52896.774 25/06/27,17:25:28,02,08,1, 11.9,1,1, 23.122, 10670.502, 391.473, 52896.737 25/06/27,17:25:28,03,08,1, 11.9,1,1, 23.122, 10670.535, 391.497, 52896.780 25/06/27,17:25:28,04,08,1, 11.9,1,1, 23.122, 10670.515, 391.468, 52896.763 25/06/27,17:25:28,05,08,1, 11.9,1,1, 23.122, 10670.502, 391.473, 52896.761 25/06/27,17:25:28,06,08,1, 11.9,1,1, 23.122, 10670.536, 391.439, 52896.666 25/06/27,17:25:28,07,08,1, 11.9,1,1, 23.122, 10670.508, 391.457, 52896.728 25/06/27,17:25:28,08,08,1, 11.9,1,1, 23.122, 10670.505, 391.475, 52896.715 25/06/27,17:25:28,09,08,1, 11.9,1,1, 23.122, 10670.509, 391.461, 52896.731 25/06/27,17:25:28,10,08,1, 11.9,1,1, 23.122, 10670.530, 391.482, 52896.667 25/06/27,17:25:28,11,08,1, 11.9,1,1, 23.122, 10670.520, 391.472, 52896.734 25/06/27,17:25:28,12,08,1, 11.9,1,1, 23.122, 10670.537, 391.468, 52896.753 25/06/27,17:25:28,13,08,1, 11.9,1,1, 23.122, 10670.537, 391.446, 52896.717 25/06/27,17:25:28,14,08,1, 11.9,1,1, 23.122, 10670.498, 391.461, 52896.650 25/06/27,17:25:28,15,08,1, 11.9,1,1, 23.122, 10670.540, 391.452, 52896.705 25/06/27,17:25:28,16,08,1, 11.9,1,1, 23.122, 10670.516, 391.422, 52896.690 25/06/27,17:25:28,17,08,1, 11.9,1,1, 23.122, 10670.550, 391.416, 52896.714 25/06/27,17:25:28,18,08,1, 11.9,1,1, 23.122, 10670.533, 391.412, 52896.649 25/06/27,17:25:28,19,08,1, 11.9,1,1, 23.122, 10670.564, 391.445, 52896.727 25/06/27,17:25:29,00,08,1, 12.0,1,1, 23.121, 10670.563, 391.445, 52896.727 25/06/27,17:25:29,01,08,1, 12.0,1,1, 23.121, 10670.542, 391.458, 52896.752 25/06/27,17:25:29,02,08,1, 12.0,1,1, 23.121, 10670.552, 391.456, 52896.741 25/06/27,17:25:29,03,08,1, 12.0,1,1, 23.121, 10670.559, 391.416, 52896.623 25/06/27,17:25:29,04,08,1, 12.0,1,1, 23.121, 10670.550, 391.422, 52896.672 25/06/27,17:25:29,05,08,1, 12.0,1,1, 23.121, 10670.523, 391.418, 52896.701 25/06/27,17:25:29,06,08,1, 12.0,1,1, 23.121, 10670.560, 391.421, 52896.700 25/06/27,17:25:29,07,08,1, 12.0,1,1, 23.121, 10670.564, 391.397, 52896.690 25/06/27,17:25:29,08,08,1, 12.0,1,1, 23.121, 10670.569, 391.401, 52896.628 25/06/27,17:25:29,09,08,1, 12.0,1,1, 23.121, 10670.572, 391.408, 52896.608 25/06/27,17:25:29,10,08,1, 12.0,1,1, 23.121, 10670.566, 391.377, 52896.593 25/06/27,17:25:29,11,08,1, 12.0,1,1, 23.121, 10670.553, 391.385, 52896.679 25/06/27,17:25:29,12,08,1, 12.0,1,1, 23.121, 10670.559, 391.401, 52896.618 25/06/27,17:25:29,13,08,1, 12.0,1,1, 23.121, 10670.569, 391.391, 52896.623 25/06/27,17:25:29,14,08,1, 12.0,1,1, 23.121, 10670.556, 391.386, 52896.687 25/06/27,17:25:29,15,08,1, 12.0,1,1, 23.121, 10670.553, 391.385, 52896.657 25/06/27,17:25:29,16,08,1, 12.0,1,1, 23.121, 10670.562, 391.368, 52896.693 25/06/27,17:25:29,17,08,1, 12.0,1,1, 23.121, 10670.572, 391.377, 52896.643 25/06/27,17:25:29,18,08,1, 12.0,1,1, 23.121, 10670.601, 391.347, 52896.642 25/06/27,17:25:29,19,08,1, 12.0,1,1, 23.121, 10670.568, 391.370, 52896.635 25/06/27,17:25:30,00,08,1, 12.0,1,1, 23.119, 10670.563, 391.370, 52896.635 25/06/27,17:25:30,01,08,1, 12.0,1,1, 23.119, 10670.584, 391.366, 52896.580 25/06/27,17:25:30,02,08,1, 12.0,1,1, 23.119, 10670.593, 391.358, 52896.667 25/06/27,17:25:30,03,08,1, 12.0,1,1, 23.119, 10670.590, 391.346, 52896.669 25/06/27,17:25:30,04,08,1, 12.0,1,1, 23.119, 10670.566, 391.365, 52896.622 25/06/27,17:25:30,05,08,1, 12.0,1,1, 23.119, 10670.599, 391.367, 52896.610 25/06/27,17:25:30,06,08,1, 12.0,1,1, 23.119, 10670.578, 391.369, 52896.615 25/06/27,17:25:30,07,08,1, 12.0,1,1, 23.119, 10670.588, 391.351, 52896.597 25/06/27,17:25:30,08,08,1, 12.0,1,1, 23.119, 10670.566, 391.340, 52896.691 25/06/27,17:25:30,09,08,1, 12.0,1,1, 23.119, 10670.618, 391.336, 52896.598 25/06/27,17:25:30,10,08,1, 12.0,1,1, 23.119, 10670.616, 391.343, 52896.641 25/06/27,17:25:30,11,08,1, 12.0,1,1, 23.119, 10670.617, 391.385, 52896.625 25/06/27,17:25:30,12,08,1, 12.0,1,1, 23.119, 10670.602, 391.345, 52896.582 25/06/27,17:25:30,13,08,1, 12.0,1,1, 23.119, 10670.599, 391.351, 52896.603 25/06/27,17:25:30,14,08,1, 12.0,1,1, 23.119, 10670.617, 391.357, 52896.648 25/06/27,17:25:30,15,08,1, 12.0,1,1, 23.119, 10670.597, 391.344, 52896.567 25/06/27,17:25:30,16,08,1, 12.0,1,1, 23.119, 10670.607, 391.375, 52896.591 25/06/27,17:25:30,17,08,1, 12.0,1,1, 23.119, 10670.633, 391.343, 52896.588 25/06/27,17:25:30,18,08,1, 12.0,1,1, 23.119, 10670.628, 391.363, 52896.629 25/06/27,17:25:30,19,08,1, 12.0,1,1, 23.119, 10670.609, 391.335, 52896.626 25/06/27,17:25:31,00,08,1, 11.9,1,1, 23.118, 10670.605, 391.335, 52896.626 25/06/27,17:25:31,01,08,1, 11.9,1,1, 23.118, 10670.640, 391.334, 52896.577 25/06/27,17:25:31,02,08,1, 11.9,1,1, 23.118, 10670.617, 391.320, 52896.653 25/06/27,17:25:31,03,08,1, 11.9,1,1, 23.118, 10670.630, 391.329, 52896.547 25/06/27,17:25:31,04,08,1, 11.9,1,1, 23.118, 10670.609, 391.300, 52896.649 25/06/27,17:25:31,05,08,1, 11.9,1,1, 23.118, 10670.619, 391.313, 52896.677 25/06/27,17:25:31,06,08,1, 11.9,1,1, 23.118, 10670.629, 391.300, 52896.611 25/06/27,17:25:31,07,08,1, 11.9,1,1, 23.118, 10670.656, 391.337, 52896.630 25/06/27,17:25:31,08,08,1, 11.9,1,1, 23.118, 10670.650, 391.289, 52896.533 25/06/27,17:25:31,09,08,1, 11.9,1,1, 23.118, 10670.618, 391.315, 52896.594 25/06/27,17:25:31,10,08,1, 11.9,1,1, 23.118, 10670.646, 391.336, 52896.580 25/06/27,17:25:31,11,08,1, 11.9,1,1, 23.118, 10670.636, 391.326, 52896.618 25/06/27,17:25:31,12,08,1, 11.9,1,1, 23.118, 10670.640, 391.318, 52896.560 25/06/27,17:25:31,13,08,1, 11.9,1,1, 23.118, 10670.637, 391.303, 52896.519 25/06/27,17:25:31,14,08,1, 11.9,1,1, 23.118, 10670.651, 391.310, 52896.472 25/06/27,17:25:31,15,08,1, 11.9,1,1, 23.118, 10670.632, 391.328, 52896.610 25/06/27,17:25:31,16,08,1, 11.9,1,1, 23.118, 10670.665, 391.314, 52896.569 25/06/27,17:25:31,17,08,1, 11.9,1,1, 23.118, 10670.643, 391.335, 52896.587 25/06/27,17:25:31,18,08,1, 11.9,1,1, 23.118, 10670.646, 391.317, 52896.562 25/06/27,17:25:31,19,08,1, 11.9,1,1, 23.118, 10670.655, 391.320, 52896.584 25/06/27,17:25:32,00,09,1, 12.0,1,1, 23.120, 10670.655, 391.320, 52896.584 25/06/27,17:25:32,01,09,1, 12.0,1,1, 23.120, 10670.669, 391.312, 52896.579 25/06/27,17:25:32,02,09,1, 12.0,1,1, 23.120, 10670.690, 391.318, 52896.568 25/06/27,17:25:32,03,09,1, 12.0,1,1, 23.120, 10670.662, 391.336, 52896.590 25/06/27,17:25:32,04,09,1, 12.0,1,1, 23.120, 10670.678, 391.319, 52896.567 25/06/27,17:25:32,05,09,1, 12.0,1,1, 23.120, 10670.687, 391.297, 52896.510 25/06/27,17:25:32,06,09,1, 12.0,1,1, 23.120, 10670.674, 391.318, 52896.659 25/06/27,17:25:32,07,09,1, 12.0,1,1, 23.120, 10670.684, 391.304, 52896.585 25/06/27,17:25:32,08,09,1, 12.0,1,1, 23.120, 10670.679, 391.333, 52896.591 25/06/27,17:25:32,09,09,1, 12.0,1,1, 23.120, 10670.669, 391.314, 52896.629 25/06/27,17:25:32,10,09,1, 12.0,1,1, 23.120, 10670.683, 391.297, 52896.543 25/06/27,17:25:32,11,09,1, 12.0,1,1, 23.120, 10670.713, 391.284, 52896.527 25/06/27,17:25:32,12,09,1, 12.0,1,1, 23.120, 10670.695, 391.283, 52896.577 25/06/27,17:25:32,13,09,1, 12.0,1,1, 23.120, 10670.734, 391.314, 52896.582 25/06/27,17:25:32,14,09,1, 12.0,1,1, 23.120, 10670.699, 391.273, 52896.533 25/06/27,17:25:32,15,09,1, 12.0,1,1, 23.120, 10670.719, 391.295, 52896.530 25/06/27,17:25:32,16,09,1, 12.0,1,1, 23.120, 10670.694, 391.284, 52896.610 25/06/27,17:25:32,17,09,1, 12.0,1,1, 23.120, 10670.724, 391.293, 52896.593 25/06/27,17:25:32,18,09,1, 12.0,1,1, 23.120, 10670.716, 391.292, 52896.564 25/06/27,17:25:32,19,09,1, 12.0,1,1, 23.120, 10670.707, 391.269, 52896.489 25/06/27,17:25:33,00,08,1, 11.9,1,1, 23.116, 10670.705, 391.269, 52896.489 25/06/27,17:25:33,01,08,1, 11.9,1,1, 23.116, 10670.722, 391.279, 52896.526 25/06/27,17:25:33,02,08,1, 11.9,1,1, 23.116, 10670.747, 391.282, 52896.502 25/06/27,17:25:33,03,08,1, 11.9,1,1, 23.116, 10670.721, 391.288, 52896.547 25/06/27,17:25:33,04,08,1, 11.9,1,1, 23.116, 10670.724, 391.296, 52896.555 25/06/27,17:25:33,05,08,1, 11.9,1,1, 23.116, 10670.735, 391.294, 52896.482 25/06/27,17:25:33,06,08,1, 11.9,1,1, 23.116, 10670.742, 391.284, 52896.524 25/06/27,17:25:33,07,08,1, 11.9,1,1, 23.116, 10670.735, 391.293, 52896.553 25/06/27,17:25:33,08,08,1, 11.9,1,1, 23.116, 10670.730, 391.284, 52896.548 25/06/27,17:25:33,09,08,1, 11.9,1,1, 23.116, 10670.733, 391.286, 52896.514 25/06/27,17:25:33,10,08,1, 11.9,1,1, 23.116, 10670.756, 391.274, 52896.489 25/06/27,17:25:33,11,08,1, 11.9,1,1, 23.116, 10670.731, 391.289, 52896.513 25/06/27,17:25:33,12,08,1, 11.9,1,1, 23.116, 10670.773, 391.287, 52896.503 25/06/27,17:25:33,13,08,1, 11.9,1,1, 23.116, 10670.740, 391.269, 52896.512 25/06/27,17:25:33,14,08,1, 11.9,1,1, 23.116, 10670.755, 391.282, 52896.488 25/06/27,17:25:33,15,08,1, 11.9,1,1, 23.116, 10670.735, 391.286, 52896.495 25/06/27,17:25:33,16,08,1, 11.9,1,1, 23.116, 10670.764, 391.319, 52896.510 25/06/27,17:25:33,17,08,1, 11.9,1,1, 23.116, 10670.757, 391.300, 52896.512 25/06/27,17:25:33,18,08,1, 11.9,1,1, 23.116, 10670.750, 391.299, 52896.494 25/06/27,17:25:33,19,08,1, 11.9,1,1, 23.116, 10670.788, 391.294, 52896.484 25/06/27,17:25:34,00,09,1, 12.0,1,1, 23.118, 10670.780, 391.294, 52896.484 25/06/27,17:25:34,01,09,1, 12.0,1,1, 23.118, 10670.758, 391.313, 52896.532 25/06/27,17:25:34,02,09,1, 12.0,1,1, 23.118, 10670.789, 391.261, 52896.481 25/06/27,17:25:34,03,09,1, 12.0,1,1, 23.118, 10670.796, 391.300, 52896.504 25/06/27,17:25:34,04,09,1, 12.0,1,1, 23.118, 10670.811, 391.269, 52896.531 25/06/27,17:25:34,05,09,1, 12.0,1,1, 23.118, 10670.803, 391.275, 52896.467 25/06/27,17:25:34,06,09,1, 12.0,1,1, 23.118, 10670.805, 391.295, 52896.489 25/06/27,17:25:34,07,09,1, 12.0,1,1, 23.118, 10670.804, 391.278, 52896.559 25/06/27,17:25:34,08,09,1, 12.0,1,1, 23.118, 10670.831, 391.276, 52896.541 25/06/27,17:25:34,09,09,1, 12.0,1,1, 23.118, 10670.815, 391.278, 52896.485 25/06/27,17:25:34,10,09,1, 12.0,1,1, 23.118, 10670.805, 391.294, 52896.529 25/06/27,17:25:34,11,09,1, 12.0,1,1, 23.118, 10670.823, 391.260, 52896.533 25/06/27,17:25:34,12,09,1, 12.0,1,1, 23.118, 10670.795, 391.261, 52896.444 25/06/27,17:25:34,13,09,1, 12.0,1,1, 23.118, 10670.792, 391.279, 52896.546 25/06/27,17:25:34,14,09,1, 12.0,1,1, 23.118, 10670.811, 391.250, 52896.451 25/06/27,17:25:34,15,09,1, 12.0,1,1, 23.118, 10670.829, 391.281, 52896.492 25/06/27,17:25:34,16,09,1, 12.0,1,1, 23.118, 10670.807, 391.259, 52896.506 25/06/27,17:25:34,17,09,1, 12.0,1,1, 23.118, 10670.819, 391.272, 52896.473 25/06/27,17:25:34,18,09,1, 12.0,1,1, 23.118, 10670.815, 391.274, 52896.547 25/06/27,17:25:34,19,09,1, 12.0,1,1, 23.118, 10670.830, 391.247, 52896.432 25/06/27,17:25:35,00,08,1, 11.9,1,1, 23.114, 10670.830, 391.247, 52896.432 25/06/27,17:25:35,01,08,1, 11.9,1,1, 23.114, 10670.844, 391.254, 52896.441 25/06/27,17:25:35,02,08,1, 11.9,1,1, 23.114, 10670.859, 391.249, 52896.442 25/06/27,17:25:35,03,08,1, 11.9,1,1, 23.114, 10670.829, 391.231, 52896.463 25/06/27,17:25:35,04,08,1, 11.9,1,1, 23.114, 10670.821, 391.224, 52896.514 25/06/27,17:25:35,05,08,1, 11.9,1,1, 23.114, 10670.846, 391.253, 52896.503 25/06/27,17:25:35,06,08,1, 11.9,1,1, 23.114, 10670.844, 391.254, 52896.456 25/06/27,17:25:35,07,08,1, 11.9,1,1, 23.114, 10670.834, 391.247, 52896.472 25/06/27,17:25:35,08,08,1, 11.9,1,1, 23.114, 10670.857, 391.232, 52896.471 25/06/27,17:25:35,09,08,1, 11.9,1,1, 23.114, 10670.844, 391.270, 52896.516 25/06/27,17:25:35,10,08,1, 11.9,1,1, 23.114, 10670.855, 391.238, 52896.476 25/06/27,17:25:35,11,08,1, 11.9,1,1, 23.114, 10670.859, 391.257, 52896.480 25/06/27,17:25:35,12,08,1, 11.9,1,1, 23.114, 10670.878, 391.256, 52896.432 25/06/27,17:25:35,13,08,1, 11.9,1,1, 23.114, 10670.860, 391.254, 52896.444 25/06/27,17:25:35,14,08,1, 11.9,1,1, 23.114, 10670.876, 391.263, 52896.536 25/06/27,17:25:35,15,08,1, 11.9,1,1, 23.114, 10670.863, 391.229, 52896.462 25/06/27,17:25:35,16,08,1, 11.9,1,1, 23.114, 10670.875, 391.226, 52896.454 25/06/27,17:25:35,17,08,1, 11.9,1,1, 23.114, 10670.890, 391.237, 52896.486 25/06/27,17:25:35,18,08,1, 11.9,1,1, 23.114, 10670.876, 391.224, 52896.418 25/06/27,17:25:35,19,08,1, 11.9,1,1, 23.114, 10670.876, 391.213, 52896.449 25/06/27,17:25:36,00,09,1, 12.0,1,1, 23.121, 10670.872, 391.213, 52896.449 25/06/27,17:25:36,01,09,1, 12.0,1,1, 23.121, 10670.883, 391.210, 52896.454 25/06/27,17:25:36,02,09,1, 12.0,1,1, 23.121, 10670.884, 391.188, 52896.451 25/06/27,17:25:36,03,09,1, 12.0,1,1, 23.121, 10670.898, 391.248, 52896.495 25/06/27,17:25:36,04,09,1, 12.0,1,1, 23.121, 10670.880, 391.206, 52896.415 25/06/27,17:25:36,05,09,1, 12.0,1,1, 23.121, 10670.889, 391.227, 52896.452 25/06/27,17:25:36,06,09,1, 12.0,1,1, 23.121, 10670.888, 391.211, 52896.481 25/06/27,17:25:36,07,09,1, 12.0,1,1, 23.121, 10670.885, 391.205, 52896.428 25/06/27,17:25:36,08,09,1, 12.0,1,1, 23.121, 10670.925, 391.219, 52896.498 25/06/27,17:25:36,09,09,1, 12.0,1,1, 23.121, 10670.898, 391.194, 52896.460 25/06/27,17:25:36,10,09,1, 12.0,1,1, 23.121, 10670.928, 391.202, 52896.427 25/06/27,17:25:36,11,09,1, 12.0,1,1, 23.121, 10670.909, 391.167, 52896.460 25/06/27,17:25:36,12,09,1, 12.0,1,1, 23.121, 10670.925, 391.197, 52896.455 25/06/27,17:25:36,13,09,1, 12.0,1,1, 23.121, 10670.948, 391.174, 52896.443 25/06/27,17:25:36,14,09,1, 12.0,1,1, 23.121, 10670.935, 391.192, 52896.418 25/06/27,17:25:36,15,09,1, 12.0,1,1, 23.121, 10670.940, 391.211, 52896.449 25/06/27,17:25:36,16,09,1, 12.0,1,1, 23.121, 10670.937, 391.175, 52896.427 25/06/27,17:25:36,17,09,1, 12.0,1,1, 23.121, 10670.931, 391.185, 52896.444 25/06/27,17:25:36,18,09,1, 12.0,1,1, 23.121, 10670.950, 391.146, 52896.418 25/06/27,17:25:36,19,09,1, 12.0,1,1, 23.121, 10670.942, 391.166, 52896.495 25/06/27,17:25:37,00,09,1, 11.9,1,1, 23.117, 10670.938, 391.166, 52896.495 25/06/27,17:25:37,01,09,1, 11.9,1,1, 23.117, 10670.958, 391.137, 52896.468 25/06/27,17:25:37,02,09,1, 11.9,1,1, 23.117, 10670.948, 391.180, 52896.511 25/06/27,17:25:37,03,09,1, 11.9,1,1, 23.117, 10670.971, 391.135, 52896.358 25/06/27,17:25:37,04,09,1, 11.9,1,1, 23.117, 10670.964, 391.144, 52896.404 25/06/27,17:25:37,05,09,1, 11.9,1,1, 23.117, 10670.965, 391.171, 52896.413 25/06/27,17:25:37,06,09,1, 11.9,1,1, 23.117, 10670.982, 391.142, 52896.421 25/06/27,17:25:37,07,09,1, 11.9,1,1, 23.117, 10670.965, 391.151, 52896.414 25/06/27,17:25:37,08,09,1, 11.9,1,1, 23.117, 10670.962, 391.141, 52896.458 25/06/27,17:25:37,09,09,1, 11.9,1,1, 23.117, 10670.987, 391.143, 52896.406 25/06/27,17:25:37,10,09,1, 11.9,1,1, 23.117, 10670.974, 391.147, 52896.438 25/06/27,17:25:37,11,09,1, 11.9,1,1, 23.117, 10670.999, 391.148, 52896.537 25/06/27,17:25:37,12,09,1, 11.9,1,1, 23.117, 10670.993, 391.120, 52896.432 25/06/27,17:25:37,13,09,1, 11.9,1,1, 23.117, 10670.995, 391.130, 52896.451 25/06/27,17:25:37,14,09,1, 11.9,1,1, 23.117, 10671.018, 391.102, 52896.408 25/06/27,17:25:37,15,09,1, 11.9,1,1, 23.117, 10671.007, 391.090, 52896.466 25/06/27,17:25:37,16,09,1, 11.9,1,1, 23.117, 10671.006, 391.106, 52896.371 25/06/27,17:25:37,17,09,1, 11.9,1,1, 23.117, 10670.991, 391.117, 52896.453 25/06/27,17:25:37,18,09,1, 11.9,1,1, 23.117, 10671.010, 391.142, 52896.466 25/06/27,17:25:37,19,09,1, 11.9,1,1, 23.117, 10671.021, 391.103, 52896.375 25/06/27,17:25:38,00,10,1, 11.9,1,1, 23.122, 10671.014, 391.103, 52896.375 25/06/27,17:25:38,01,10,1, 11.9,1,1, 23.122, 10671.024, 391.093, 52896.462 25/06/27,17:25:38,02,10,1, 11.9,1,1, 23.122, 10671.014, 391.090, 52896.390 25/06/27,17:25:38,03,10,1, 11.9,1,1, 23.122, 10671.024, 391.101, 52896.508 25/06/27,17:25:38,04,10,1, 11.9,1,1, 23.122, 10671.032, 391.101, 52896.383 25/06/27,17:25:38,05,10,1, 11.9,1,1, 23.122, 10671.044, 391.090, 52896.467 25/06/27,17:25:38,06,10,1, 11.9,1,1, 23.122, 10671.043, 391.072, 52896.371 25/06/27,17:25:38,07,10,1, 11.9,1,1, 23.122, 10671.045, 391.074, 52896.397 25/06/27,17:25:38,08,10,1, 11.9,1,1, 23.122, 10671.027, 391.106, 52896.454 25/06/27,17:25:38,09,10,1, 11.9,1,1, 23.122, 10671.032, 391.061, 52896.468 25/06/27,17:25:38,10,10,1, 11.9,1,1, 23.122, 10671.054, 391.071, 52896.433 25/06/27,17:25:38,11,10,1, 11.9,1,1, 23.122, 10671.062, 391.089, 52896.374 25/06/27,17:25:38,12,10,1, 11.9,1,1, 23.122, 10671.072, 391.060, 52896.464 25/06/27,17:25:38,13,10,1, 11.9,1,1, 23.122, 10671.066, 391.070, 52896.412 25/06/27,17:25:38,14,10,1, 11.9,1,1, 23.122, 10671.066, 391.072, 52896.434 25/06/27,17:25:38,15,10,1, 11.9,1,1, 23.122, 10671.075, 391.087, 52896.477 25/06/27,17:25:38,16,10,1, 11.9,1,1, 23.122, 10671.072, 391.047, 52896.424 25/06/27,17:25:38,17,10,1, 11.9,1,1, 23.122, 10671.058, 391.057, 52896.437 25/06/27,17:25:38,18,10,1, 11.9,1,1, 23.122, 10671.082, 391.046, 52896.434 25/06/27,17:25:38,19,10,1, 11.9,1,1, 23.122, 10671.059, 391.044, 52896.413 25/06/27,17:25:39,00,10,1, 12.0,1,1, 23.115, 10671.055, 391.044, 52896.413 25/06/27,17:25:39,01,10,1, 12.0,1,1, 23.115, 10671.093, 391.015, 52896.413 25/06/27,17:25:39,02,10,1, 12.0,1,1, 23.115, 10671.103, 391.020, 52896.402 25/06/27,17:25:39,03,10,1, 12.0,1,1, 23.115, 10671.088, 391.003, 52896.374 25/06/27,17:25:39,04,10,1, 12.0,1,1, 23.115, 10671.102, 391.000, 52896.319 25/06/27,17:25:39,05,10,1, 12.0,1,1, 23.115, 10671.122, 391.016, 52896.450 25/06/27,17:25:39,06,10,1, 12.0,1,1, 23.115, 10671.095, 391.004, 52896.336 25/06/27,17:25:39,07,10,1, 12.0,1,1, 23.115, 10671.110, 391.015, 52896.327 25/06/27,17:25:39,08,10,1, 12.0,1,1, 23.115, 10671.095, 390.989, 52896.427 25/06/27,17:25:39,09,10,1, 12.0,1,1, 23.115, 10671.108, 391.022, 52896.400 25/06/27,17:25:39,10,10,1, 12.0,1,1, 23.115, 10671.120, 391.028, 52896.444 25/06/27,17:25:39,11,10,1, 12.0,1,1, 23.115, 10671.108, 390.979, 52896.399 25/06/27,17:25:39,12,10,1, 12.0,1,1, 23.115, 10671.137, 391.002, 52896.345 25/06/27,17:25:39,13,10,1, 12.0,1,1, 23.115, 10671.102, 390.988, 52896.403 25/06/27,17:25:39,14,10,1, 12.0,1,1, 23.115, 10671.124, 391.009, 52896.345 25/06/27,17:25:39,15,10,1, 12.0,1,1, 23.115, 10671.161, 390.989, 52896.351 25/06/27,17:25:39,16,10,1, 12.0,1,1, 23.115, 10671.131, 390.992, 52896.391 25/06/27,17:25:39,17,10,1, 12.0,1,1, 23.115, 10671.139, 391.028, 52896.313 25/06/27,17:25:39,18,10,1, 12.0,1,1, 23.115, 10671.109, 390.979, 52896.359 25/06/27,17:25:39,19,10,1, 12.0,1,1, 23.115, 10671.119, 390.970, 52896.331 25/06/27,17:25:40,00,10,1, 11.9,1,1, 23.121, 10671.114, 390.970, 52896.331 25/06/27,17:25:40,01,10,1, 11.9,1,1, 23.121, 10671.144, 390.971, 52896.392 25/06/27,17:25:40,02,10,1, 11.9,1,1, 23.121, 10671.127, 390.989, 52896.371 25/06/27,17:25:40,03,10,1, 11.9,1,1, 23.121, 10671.140, 390.962, 52896.324 25/06/27,17:25:40,04,10,1, 11.9,1,1, 23.121, 10671.158, 390.962, 52896.415 25/06/27,17:25:40,05,10,1, 11.9,1,1, 23.121, 10671.152, 390.947, 52896.279 25/06/27,17:25:40,06,10,1, 11.9,1,1, 23.121, 10671.141, 390.958, 52896.316 25/06/27,17:25:40,07,10,1, 11.9,1,1, 23.121, 10671.154, 390.972, 52896.322 25/06/27,17:25:40,08,10,1, 11.9,1,1, 23.121, 10671.131, 390.981, 52896.371 25/06/27,17:25:40,09,10,1, 11.9,1,1, 23.121, 10671.173, 390.973, 52896.305 25/06/27,17:25:40,10,10,1, 11.9,1,1, 23.121, 10671.163, 390.948, 52896.332 25/06/27,17:25:40,11,10,1, 11.9,1,1, 23.121, 10671.154, 390.982, 52896.334 25/06/27,17:25:40,12,10,1, 11.9,1,1, 23.121, 10671.173, 390.998, 52896.386 25/06/27,17:25:40,13,10,1, 11.9,1,1, 23.121, 10671.181, 390.947, 52896.296 25/06/27,17:25:40,14,10,1, 11.9,1,1, 23.121, 10671.211, 390.969, 52896.354 25/06/27,17:25:40,15,10,1, 11.9,1,1, 23.121, 10671.210, 390.961, 52896.325 25/06/27,17:25:40,16,10,1, 11.9,1,1, 23.121, 10671.187, 390.971, 52896.358 25/06/27,17:25:40,17,10,1, 11.9,1,1, 23.121, 10671.201, 390.939, 52896.253 25/06/27,17:25:40,18,10,1, 11.9,1,1, 23.121, 10671.199, 390.965, 52896.297 25/06/27,17:25:40,19,10,1, 11.9,1,1, 23.121, 10671.190, 390.970, 52896.361 25/06/27,17:25:41,00,10,1, 11.9,1,1, 23.118, 10671.189, 390.970, 52896.361 25/06/27,17:25:41,01,10,1, 11.9,1,1, 23.118, 10671.203, 390.961, 52896.348 25/06/27,17:25:41,02,10,1, 11.9,1,1, 23.118, 10671.201, 390.952, 52896.295 25/06/27,17:25:41,03,10,1, 11.9,1,1, 23.118, 10671.215, 390.964, 52896.357 25/06/27,17:25:41,04,10,1, 11.9,1,1, 23.118, 10671.213, 390.954, 52896.323 25/06/27,17:25:41,05,10,1, 11.9,1,1, 23.118, 10671.197, 390.920, 52896.247 25/06/27,17:25:41,06,10,1, 11.9,1,1, 23.118, 10671.215, 390.954, 52896.290 25/06/27,17:25:41,07,10,1, 11.9,1,1, 23.118, 10671.215, 390.963, 52896.282 25/06/27,17:25:41,08,10,1, 11.9,1,1, 23.118, 10671.227, 390.955, 52896.358 25/06/27,17:25:41,09,10,1, 11.9,1,1, 23.118, 10671.216, 390.962, 52896.340 25/06/27,17:25:41,10,10,1, 11.9,1,1, 23.118, 10671.241, 390.947, 52896.284 25/06/27,17:25:41,11,10,1, 11.9,1,1, 23.118, 10671.220, 390.952, 52896.333 25/06/27,17:25:41,12,10,1, 11.9,1,1, 23.118, 10671.229, 390.940, 52896.285 25/06/27,17:25:41,13,10,1, 11.9,1,1, 23.118, 10671.223, 390.986, 52896.349 25/06/27,17:25:41,14,10,1, 11.9,1,1, 23.118, 10671.245, 390.956, 52896.290 25/06/27,17:25:41,15,10,1, 11.9,1,1, 23.118, 10671.251, 390.944, 52896.261 25/06/27,17:25:41,16,10,1, 11.9,1,1, 23.118, 10671.252, 390.942, 52896.261 25/06/27,17:25:41,17,10,1, 11.9,1,1, 23.118, 10671.254, 390.918, 52896.254 25/06/27,17:25:41,18,10,1, 11.9,1,1, 23.118, 10671.240, 390.942, 52896.276 25/06/27,17:25:41,19,10,1, 11.9,1,1, 23.118, 10671.230, 390.968, 52896.339 25/06/27,17:25:42,00,10,1, 12.0,1,1, 23.116, 10671.222, 390.968, 52896.339 25/06/27,17:25:42,01,10,1, 12.0,1,1, 23.116, 10671.249, 390.950, 52896.266 25/06/27,17:25:42,02,10,1, 12.0,1,1, 23.116, 10671.264, 390.936, 52896.271 25/06/27,17:25:42,03,10,1, 12.0,1,1, 23.116, 10671.264, 390.956, 52896.223 25/06/27,17:25:42,04,10,1, 12.0,1,1, 23.116, 10671.292, 390.927, 52896.268 25/06/27,17:25:42,05,10,1, 12.0,1,1, 23.116, 10671.276, 390.939, 52896.318 25/06/27,17:25:42,06,10,1, 12.0,1,1, 23.116, 10671.309, 390.951, 52896.216 25/06/27,17:25:42,07,10,1, 12.0,1,1, 23.116, 10671.290, 390.930, 52896.278 25/06/27,17:25:42,08,10,1, 12.0,1,1, 23.116, 10671.272, 390.954, 52896.204 25/06/27,17:25:42,09,10,1, 12.0,1,1, 23.116, 10671.282, 390.949, 52896.269 25/06/27,17:25:42,10,10,1, 12.0,1,1, 23.116, 10671.281, 390.942, 52896.286 25/06/27,17:25:42,11,10,1, 12.0,1,1, 23.116, 10671.296, 390.956, 52896.226 25/06/27,17:25:42,12,10,1, 12.0,1,1, 23.116, 10671.312, 390.927, 52896.225 25/06/27,17:25:42,13,10,1, 12.0,1,1, 23.116, 10671.313, 390.948, 52896.312 25/06/27,17:25:42,14,10,1, 12.0,1,1, 23.116, 10671.328, 390.928, 52896.219 25/06/27,17:25:42,15,10,1, 12.0,1,1, 23.116, 10671.314, 390.950, 52896.285 25/06/27,17:25:42,16,10,1, 12.0,1,1, 23.116, 10671.315, 390.938, 52896.249 25/06/27,17:25:42,17,10,1, 12.0,1,1, 23.116, 10671.325, 390.916, 52896.245 25/06/27,17:25:42,18,10,1, 12.0,1,1, 23.116, 10671.323, 390.947, 52896.265 25/06/27,17:25:42,19,10,1, 12.0,1,1, 23.116, 10671.338, 390.939, 52896.234 25/06/27,17:25:43,00,10,1, 12.0,1,1, 23.119, 10671.331, 390.939, 52896.234 25/06/27,17:25:43,01,10,1, 12.0,1,1, 23.119, 10671.336, 390.921, 52896.223 25/06/27,17:25:43,02,10,1, 12.0,1,1, 23.119, 10671.354, 390.931, 52896.166 25/06/27,17:25:43,03,10,1, 12.0,1,1, 23.119, 10671.334, 390.924, 52896.257 25/06/27,17:25:43,04,10,1, 12.0,1,1, 23.119, 10671.329, 390.918, 52896.279 25/06/27,17:25:43,05,10,1, 12.0,1,1, 23.119, 10671.332, 390.965, 52896.324 25/06/27,17:25:43,06,10,1, 12.0,1,1, 23.119, 10671.331, 390.934, 52896.172 25/06/27,17:25:43,07,10,1, 12.0,1,1, 23.119, 10671.335, 390.934, 52896.238 25/06/27,17:25:43,08,10,1, 12.0,1,1, 23.119, 10671.351, 390.957, 52896.218 25/06/27,17:25:43,09,10,1, 12.0,1,1, 23.119, 10671.361, 390.929, 52896.192 25/06/27,17:25:43,10,10,1, 12.0,1,1, 23.119, 10671.348, 390.948, 52896.257 25/06/27,17:25:43,11,10,1, 12.0,1,1, 23.119, 10671.375, 390.942, 52896.177 25/06/27,17:25:43,12,10,1, 12.0,1,1, 23.119, 10671.344, 390.916, 52896.205 25/06/27,17:25:43,13,10,1, 12.0,1,1, 23.119, 10671.349, 390.946, 52896.197 25/06/27,17:25:43,14,10,1, 12.0,1,1, 23.119, 10671.349, 390.921, 52896.178 25/06/27,17:25:43,15,10,1, 12.0,1,1, 23.119, 10671.356, 390.940, 52896.194 25/06/27,17:25:43,16,10,1, 12.0,1,1, 23.119, 10671.375, 390.931, 52896.259 25/06/27,17:25:43,17,10,1, 12.0,1,1, 23.119, 10671.377, 390.941, 52896.198 25/06/27,17:25:43,18,10,1, 12.0,1,1, 23.119, 10671.386, 390.954, 52896.251 25/06/27,17:25:43,19,10,1, 12.0,1,1, 23.119, 10671.385, 390.916, 52896.177 25/06/27,17:25:44,00,10,1, 11.9,1,1, 23.121, 10671.381, 390.916, 52896.177 25/06/27,17:25:44,01,10,1, 11.9,1,1, 23.121, 10671.382, 390.936, 52896.257 25/06/27,17:25:44,02,10,1, 11.9,1,1, 23.121, 10671.377, 390.940, 52896.207 25/06/27,17:25:44,03,10,1, 11.9,1,1, 23.121, 10671.393, 390.940, 52896.190 25/06/27,17:25:44,04,10,1, 11.9,1,1, 23.121, 10671.376, 390.904, 52896.224 25/06/27,17:25:44,05,10,1, 11.9,1,1, 23.121, 10671.375, 390.934, 52896.167 25/06/27,17:25:44,06,10,1, 11.9,1,1, 23.121, 10671.370, 390.918, 52896.188 25/06/27,17:25:44,07,10,1, 11.9,1,1, 23.121, 10671.377, 390.930, 52896.223 25/06/27,17:25:44,08,10,1, 11.9,1,1, 23.121, 10671.409, 390.917, 52896.176 25/06/27,17:25:44,09,10,1, 11.9,1,1, 23.121, 10671.378, 390.928, 52896.180 25/06/27,17:25:44,10,10,1, 11.9,1,1, 23.121, 10671.396, 390.943, 52896.236 25/06/27,17:25:44,11,10,1, 11.9,1,1, 23.121, 10671.392, 390.922, 52896.199 25/06/27,17:25:44,12,10,1, 11.9,1,1, 23.121, 10671.399, 390.939, 52896.138 25/06/27,17:25:44,13,10,1, 11.9,1,1, 23.121, 10671.386, 390.924, 52896.146 25/06/27,17:25:44,14,10,1, 11.9,1,1, 23.121, 10671.382, 390.914, 52896.198 25/06/27,17:25:44,15,10,1, 11.9,1,1, 23.121, 10671.414, 390.941, 52896.230 25/06/27,17:25:44,16,10,1, 11.9,1,1, 23.121, 10671.412, 390.935, 52896.231 25/06/27,17:25:44,17,10,1, 11.9,1,1, 23.121, 10671.431, 390.952, 52896.252 25/06/27,17:25:44,18,10,1, 11.9,1,1, 23.121, 10671.411, 390.929, 52896.243 25/06/27,17:25:44,19,10,1, 11.9,1,1, 23.121, 10671.395, 390.918, 52896.209 25/06/27,17:25:45,00,11,1, 12.0,1,1, 23.112, 10671.389, 390.918, 52896.209 25/06/27,17:25:45,01,11,1, 12.0,1,1, 23.112, 10671.397, 390.924, 52896.204 25/06/27,17:25:45,02,11,1, 12.0,1,1, 23.112, 10671.402, 390.933, 52896.131 25/06/27,17:25:45,03,11,1, 12.0,1,1, 23.112, 10671.396, 390.903, 52896.167 25/06/27,17:25:45,04,11,1, 12.0,1,1, 23.112, 10671.422, 390.912, 52896.151 25/06/27,17:25:45,05,11,1, 12.0,1,1, 23.112, 10671.413, 390.917, 52896.169 25/06/27,17:25:45,06,11,1, 12.0,1,1, 23.112, 10671.424, 390.908, 52896.157 25/06/27,17:25:45,07,11,1, 12.0,1,1, 23.112, 10671.403, 390.961, 52896.154 25/06/27,17:25:45,08,11,1, 12.0,1,1, 23.112, 10671.397, 390.938, 52896.201 25/06/27,17:25:45,09,11,1, 12.0,1,1, 23.112, 10671.435, 390.921, 52896.133 25/06/27,17:25:45,10,11,1, 12.0,1,1, 23.112, 10671.404, 390.925, 52896.143 25/06/27,17:25:45,11,11,1, 12.0,1,1, 23.112, 10671.432, 390.939, 52896.172 25/06/27,17:25:45,12,11,1, 12.0,1,1, 23.112, 10671.427, 390.933, 52896.161 25/06/27,17:25:45,13,11,1, 12.0,1,1, 23.112, 10671.448, 390.954, 52896.248 25/06/27,17:25:45,14,11,1, 12.0,1,1, 23.112, 10671.438, 390.927, 52896.130 25/06/27,17:25:45,15,11,1, 12.0,1,1, 23.112, 10671.423, 390.953, 52896.214 25/06/27,17:25:45,16,11,1, 12.0,1,1, 23.112, 10671.434, 390.915, 52896.150 25/06/27,17:25:45,17,11,1, 12.0,1,1, 23.112, 10671.412, 390.919, 52896.150 25/06/27,17:25:45,18,11,1, 12.0,1,1, 23.112, 10671.409, 390.931, 52896.170 25/06/27,17:25:45,19,11,1, 12.0,1,1, 23.112, 10671.412, 390.930, 52896.172 25/06/27,17:25:46,00,10,1, 11.9,1,1, 23.120, 10671.406, 390.930, 52896.172 25/06/27,17:25:46,01,10,1, 11.9,1,1, 23.120, 10671.445, 390.912, 52896.132 25/06/27,17:25:46,02,10,1, 11.9,1,1, 23.120, 10671.423, 390.931, 52896.049 25/06/27,17:25:46,03,10,1, 11.9,1,1, 23.120, 10671.449, 390.928, 52896.127 25/06/27,17:25:46,04,10,1, 11.9,1,1, 23.120, 10671.427, 390.920, 52896.172 25/06/27,17:25:46,05,10,1, 11.9,1,1, 23.120, 10671.460, 390.940, 52896.124 25/06/27,17:25:46,06,10,1, 11.9,1,1, 23.120, 10671.430, 390.931, 52896.125 25/06/27,17:25:46,07,10,1, 11.9,1,1, 23.120, 10671.451, 390.922, 52896.083 25/06/27,17:25:46,08,10,1, 11.9,1,1, 23.120, 10671.442, 390.932, 52896.106 25/06/27,17:25:46,09,10,1, 11.9,1,1, 23.120, 10671.447, 390.905, 52896.127 25/06/27,17:25:46,10,10,1, 11.9,1,1, 23.120, 10671.461, 390.921, 52896.129 25/06/27,17:25:46,11,10,1, 11.9,1,1, 23.120, 10671.470, 390.923, 52896.159 25/06/27,17:25:46,12,10,1, 11.9,1,1, 23.120, 10671.448, 390.933, 52896.087 25/06/27,17:25:46,13,10,1, 11.9,1,1, 23.120, 10671.464, 390.908, 52896.057 25/06/27,17:25:46,14,10,1, 11.9,1,1, 23.120, 10671.453, 390.907, 52896.095 25/06/27,17:25:46,15,10,1, 11.9,1,1, 23.120, 10671.495, 390.935, 52896.120 25/06/27,17:25:46,16,10,1, 11.9,1,1, 23.120, 10671.446, 390.903, 52896.113 25/06/27,17:25:46,17,10,1, 11.9,1,1, 23.120, 10671.454, 390.918, 52896.157 25/06/27,17:25:46,18,10,1, 11.9,1,1, 23.120, 10671.499, 390.935, 52896.099 25/06/27,17:25:46,19,10,1, 11.9,1,1, 23.120, 10671.486, 390.885, 52896.044 25/06/27,17:25:47,00,10,1, 11.9,1,1, 23.114, 10671.481, 390.885, 52896.044 25/06/27,17:25:47,01,10,1, 11.9,1,1, 23.114, 10671.479, 390.930, 52896.125 25/06/27,17:25:47,02,10,1, 11.9,1,1, 23.114, 10671.471, 390.905, 52896.142 25/06/27,17:25:47,03,10,1, 11.9,1,1, 23.114, 10671.473, 390.915, 52896.148 25/06/27,17:25:47,04,10,1, 11.9,1,1, 23.114, 10671.466, 390.905, 52896.106 25/06/27,17:25:47,05,10,1, 11.9,1,1, 23.114, 10671.454, 390.919, 52896.143 25/06/27,17:25:47,06,10,1, 11.9,1,1, 23.114, 10671.504, 390.911, 52896.045 25/06/27,17:25:47,07,10,1, 11.9,1,1, 23.114, 10671.479, 390.911, 52896.157 25/06/27,17:25:47,08,10,1, 11.9,1,1, 23.114, 10671.481, 390.910, 52896.162 25/06/27,17:25:47,09,10,1, 11.9,1,1, 23.114, 10671.478, 390.902, 52896.120 25/06/27,17:25:47,10,10,1, 11.9,1,1, 23.114, 10671.506, 390.912, 52896.065 25/06/27,17:25:47,11,10,1, 11.9,1,1, 23.114, 10671.475, 390.922, 52896.086 25/06/27,17:25:47,12,10,1, 11.9,1,1, 23.114, 10671.500, 390.910, 52896.127 25/06/27,17:25:47,13,10,1, 11.9,1,1, 23.114, 10671.472, 390.902, 52896.101 25/06/27,17:25:47,14,10,1, 11.9,1,1, 23.114, 10671.496, 390.932, 52896.120 25/06/27,17:25:47,15,10,1, 11.9,1,1, 23.114, 10671.469, 390.928, 52896.044 25/06/27,17:25:47,16,10,1, 11.9,1,1, 23.114, 10671.479, 390.906, 52896.198 25/06/27,17:25:47,17,10,1, 11.9,1,1, 23.114, 10671.494, 390.916, 52896.057 25/06/27,17:25:47,18,10,1, 11.9,1,1, 23.114, 10671.514, 390.922, 52896.123 25/06/27,17:25:47,19,10,1, 11.9,1,1, 23.114, 10671.511, 390.906, 52896.105 25/06/27,17:25:48,00,11,1, 12.0,1,1, 23.119, 10671.506, 390.906, 52896.105 25/06/27,17:25:48,01,11,1, 12.0,1,1, 23.119, 10671.487, 390.918, 52896.039 25/06/27,17:25:48,02,11,1, 12.0,1,1, 23.119, 10671.471, 390.914, 52896.027 25/06/27,17:25:48,03,11,1, 12.0,1,1, 23.119, 10671.488, 390.913, 52896.140 25/06/27,17:25:48,04,11,1, 12.0,1,1, 23.119, 10671.495, 390.897, 52896.073 25/06/27,17:25:48,05,11,1, 12.0,1,1, 23.119, 10671.496, 390.914, 52896.126 25/06/27,17:25:48,06,11,1, 12.0,1,1, 23.119, 10671.472, 390.931, 52896.111 25/06/27,17:25:48,07,11,1, 12.0,1,1, 23.119, 10671.463, 390.894, 52896.003 25/06/27,17:25:48,08,11,1, 12.0,1,1, 23.119, 10671.474, 390.917, 52896.049 25/06/27,17:25:48,09,11,1, 12.0,1,1, 23.119, 10671.495, 390.906, 52896.035 25/06/27,17:25:48,10,11,1, 12.0,1,1, 23.119, 10671.518, 390.897, 52896.022 25/06/27,17:25:48,11,11,1, 12.0,1,1, 23.119, 10671.499, 390.915, 52896.057 25/06/27,17:25:48,12,11,1, 12.0,1,1, 23.119, 10671.505, 390.903, 52896.046 25/06/27,17:25:48,13,11,1, 12.0,1,1, 23.119, 10671.500, 390.913, 52896.066 25/06/27,17:25:48,14,11,1, 12.0,1,1, 23.119, 10671.501, 390.916, 52896.082 25/06/27,17:25:48,15,11,1, 12.0,1,1, 23.119, 10671.495, 390.912, 52896.022 25/06/27,17:25:48,16,11,1, 12.0,1,1, 23.119, 10671.498, 390.901, 52896.090 25/06/27,17:25:48,17,11,1, 12.0,1,1, 23.119, 10671.503, 390.913, 52896.050 25/06/27,17:25:48,18,11,1, 12.0,1,1, 23.119, 10671.516, 390.881, 52896.046 25/06/27,17:25:48,19,11,1, 12.0,1,1, 23.119, 10671.508, 390.919, 52896.081 25/06/27,17:25:49,00,10,1, 11.9,1,1, 23.117, 10671.506, 390.919, 52896.081 25/06/27,17:25:49,01,10,1, 11.9,1,1, 23.117, 10671.493, 390.891, 52896.026 25/06/27,17:25:49,02,10,1, 11.9,1,1, 23.117, 10671.512, 390.895, 52896.056 25/06/27,17:25:49,03,10,1, 11.9,1,1, 23.117, 10671.501, 390.896, 52896.022 25/06/27,17:25:49,04,10,1, 11.9,1,1, 23.117, 10671.507, 390.931, 52896.081 25/06/27,17:25:49,05,10,1, 11.9,1,1, 23.117, 10671.523, 390.880, 52896.033 25/06/27,17:25:49,06,10,1, 11.9,1,1, 23.117, 10671.510, 390.898, 52896.026 25/06/27,17:25:49,07,10,1, 11.9,1,1, 23.117, 10671.530, 390.914, 52896.069 25/06/27,17:25:49,08,10,1, 11.9,1,1, 23.117, 10671.529, 390.914, 52896.004 25/06/27,17:25:49,09,10,1, 11.9,1,1, 23.117, 10671.515, 390.921, 52896.091 25/06/27,17:25:49,10,10,1, 11.9,1,1, 23.117, 10671.521, 390.898, 52895.995 25/06/27,17:25:49,11,10,1, 11.9,1,1, 23.117, 10671.494, 390.894, 52895.978 25/06/27,17:25:49,12,10,1, 11.9,1,1, 23.117, 10671.521, 390.900, 52895.992 25/06/27,17:25:49,13,10,1, 11.9,1,1, 23.117, 10671.503, 390.897, 52896.022 25/06/27,17:25:49,14,10,1, 11.9,1,1, 23.117, 10671.529, 390.903, 52896.026 25/06/27,17:25:49,15,10,1, 11.9,1,1, 23.117, 10671.504, 390.912, 52896.022 25/06/27,17:25:49,16,10,1, 11.9,1,1, 23.117, 10671.493, 390.902, 52896.016 25/06/27,17:25:49,17,10,1, 11.9,1,1, 23.117, 10671.509, 390.939, 52896.074 25/06/27,17:25:49,18,10,1, 11.9,1,1, 23.117, 10671.513, 390.895, 52896.102 25/06/27,17:25:49,19,10,1, 11.9,1,1, 23.117, 10671.491, 390.931, 52896.101 25/06/27,17:25:50,00,09,1, 12.0,1,1, 23.113, 10671.489, 390.931, 52896.101 25/06/27,17:25:50,01,09,1, 12.0,1,1, 23.113, 10671.511, 390.915, 52896.056 25/06/27,17:25:50,02,09,1, 12.0,1,1, 23.113, 10671.535, 390.931, 52896.066 25/06/27,17:25:50,03,09,1, 12.0,1,1, 23.113, 10671.536, 390.930, 52896.074 25/06/27,17:25:50,04,09,1, 12.0,1,1, 23.113, 10671.512, 390.908, 52895.940 25/06/27,17:25:50,05,09,1, 12.0,1,1, 23.113, 10671.537, 390.923, 52896.051 25/06/27,17:25:50,06,09,1, 12.0,1,1, 23.113, 10671.511, 390.910, 52896.055 25/06/27,17:25:50,07,09,1, 12.0,1,1, 23.113, 10671.513, 390.940, 52896.033 25/06/27,17:25:50,08,09,1, 12.0,1,1, 23.113, 10671.544, 390.895, 52896.051 25/06/27,17:25:50,09,09,1, 12.0,1,1, 23.113, 10671.505, 390.867, 52895.969 25/06/27,17:25:50,10,09,1, 12.0,1,1, 23.113, 10671.500, 390.934, 52896.049 25/06/27,17:25:50,11,09,1, 12.0,1,1, 23.113, 10671.510, 390.932, 52896.018 25/06/27,17:25:50,12,09,1, 12.0,1,1, 23.113, 10671.514, 390.913, 52896.005 25/06/27,17:25:50,13,09,1, 12.0,1,1, 23.113, 10671.531, 390.923, 52895.984 25/06/27,17:25:50,14,09,1, 12.0,1,1, 23.113, 10671.531, 390.884, 52895.968 25/06/27,17:25:50,15,09,1, 12.0,1,1, 23.113, 10671.534, 390.916, 52895.936 25/06/27,17:25:50,16,09,1, 12.0,1,1, 23.113, 10671.500, 390.946, 52895.986 25/06/27,17:25:50,17,09,1, 12.0,1,1, 23.113, 10671.502, 390.932, 52896.046 25/06/27,17:25:50,18,09,1, 12.0,1,1, 23.113, 10671.544, 390.917, 52895.984 25/06/27,17:25:50,19,09,1, 12.0,1,1, 23.113, 10671.529, 390.911, 52896.057 25/06/27,17:25:51,00,10,1, 11.9,1,1, 23.117, 10671.523, 390.911, 52896.057 25/06/27,17:25:51,01,10,1, 11.9,1,1, 23.117, 10671.546, 390.944, 52896.018 25/06/27,17:25:51,02,10,1, 11.9,1,1, 23.117, 10671.510, 390.921, 52895.952 25/06/27,17:25:51,03,10,1, 11.9,1,1, 23.117, 10671.532, 390.936, 52895.970 25/06/27,17:25:51,04,10,1, 11.9,1,1, 23.117, 10671.522, 390.905, 52895.991 25/06/27,17:25:51,05,10,1, 11.9,1,1, 23.117, 10671.513, 390.913, 52895.973 25/06/27,17:25:51,06,10,1, 11.9,1,1, 23.117, 10671.523, 390.939, 52896.008 25/06/27,17:25:51,07,10,1, 11.9,1,1, 23.117, 10671.525, 390.917, 52895.922 25/06/27,17:25:51,08,10,1, 11.9,1,1, 23.117, 10671.518, 390.918, 52895.936 25/06/27,17:25:51,09,10,1, 11.9,1,1, 23.117, 10671.534, 390.939, 52895.940 25/06/27,17:25:51,10,10,1, 11.9,1,1, 23.117, 10671.521, 390.942, 52896.020 25/06/27,17:25:51,11,10,1, 11.9,1,1, 23.117, 10671.537, 390.945, 52896.005 25/06/27,17:25:51,12,10,1, 11.9,1,1, 23.117, 10671.526, 390.935, 52896.010 25/06/27,17:25:51,13,10,1, 11.9,1,1, 23.117, 10671.547, 390.935, 52895.997 25/06/27,17:25:51,14,10,1, 11.9,1,1, 23.117, 10671.527, 390.936, 52895.950 25/06/27,17:25:51,15,10,1, 11.9,1,1, 23.117, 10671.536, 390.926, 52895.979 25/06/27,17:25:51,16,10,1, 11.9,1,1, 23.117, 10671.534, 390.960, 52896.015 25/06/27,17:25:51,17,10,1, 11.9,1,1, 23.117, 10671.547, 390.958, 52895.995 25/06/27,17:25:51,18,10,1, 11.9,1,1, 23.117, 10671.527, 390.926, 52895.968 25/06/27,17:25:51,19,10,1, 11.9,1,1, 23.117, 10671.541, 390.958, 52896.014 25/06/27,17:25:52,00,11,1, 11.9,1,1, 23.116, 10671.539, 390.958, 52896.014 25/06/27,17:25:52,01,11,1, 11.9,1,1, 23.116, 10671.554, 390.936, 52895.996 25/06/27,17:25:52,02,11,1, 11.9,1,1, 23.116, 10671.560, 390.949, 52896.031 25/06/27,17:25:52,03,11,1, 11.9,1,1, 23.116, 10671.516, 390.945, 52895.923 25/06/27,17:25:52,04,11,1, 11.9,1,1, 23.116, 10671.557, 390.970, 52896.025 25/06/27,17:25:52,05,11,1, 11.9,1,1, 23.116, 10671.580, 390.943, 52895.992 25/06/27,17:25:52,06,11,1, 11.9,1,1, 23.116, 10671.541, 390.932, 52895.999 25/06/27,17:25:52,07,11,1, 11.9,1,1, 23.116, 10671.569, 390.936, 52895.972 25/06/27,17:25:52,08,11,1, 11.9,1,1, 23.116, 10671.562, 390.940, 52895.969 25/06/27,17:25:52,09,11,1, 11.9,1,1, 23.116, 10671.549, 390.950, 52895.980 25/06/27,17:25:52,10,11,1, 11.9,1,1, 23.116, 10671.568, 390.946, 52895.955 25/06/27,17:25:52,11,11,1, 11.9,1,1, 23.116, 10671.567, 390.947, 52895.956 25/06/27,17:25:52,12,11,1, 11.9,1,1, 23.116, 10671.564, 390.948, 52895.978 25/06/27,17:25:52,13,11,1, 11.9,1,1, 23.116, 10671.569, 390.945, 52895.850 25/06/27,17:25:52,14,11,1, 11.9,1,1, 23.116, 10671.572, 390.949, 52895.960 25/06/27,17:25:52,15,11,1, 11.9,1,1, 23.116, 10671.583, 390.942, 52895.955 25/06/27,17:25:52,16,11,1, 11.9,1,1, 23.116, 10671.564, 390.966, 52895.906 25/06/27,17:25:52,17,11,1, 11.9,1,1, 23.116, 10671.585, 390.971, 52895.967 25/06/27,17:25:52,18,11,1, 11.9,1,1, 23.116, 10671.565, 390.947, 52895.957 25/06/27,17:25:52,19,11,1, 11.9,1,1, 23.116, 10671.575, 390.974, 52895.939 25/06/27,17:25:53,00,11,1, 12.0,1,1, 23.115, 10671.573, 390.974, 52895.939 25/06/27,17:25:53,01,11,1, 12.0,1,1, 23.115, 10671.582, 390.952, 52895.929 25/06/27,17:25:53,02,11,1, 12.0,1,1, 23.115, 10671.580, 390.971, 52895.923 25/06/27,17:25:53,03,11,1, 12.0,1,1, 23.115, 10671.598, 390.995, 52896.020 25/06/27,17:25:53,04,11,1, 12.0,1,1, 23.115, 10671.575, 390.987, 52896.001 25/06/27,17:25:53,05,11,1, 12.0,1,1, 23.115, 10671.590, 390.973, 52895.992 25/06/27,17:25:53,06,11,1, 12.0,1,1, 23.115, 10671.602, 390.954, 52895.985 25/06/27,17:25:53,07,11,1, 12.0,1,1, 23.115, 10671.591, 390.977, 52895.951 25/06/27,17:25:53,08,11,1, 12.0,1,1, 23.115, 10671.580, 390.958, 52895.927 25/06/27,17:25:53,09,11,1, 12.0,1,1, 23.115, 10671.572, 390.953, 52895.989 25/06/27,17:25:53,10,11,1, 12.0,1,1, 23.115, 10671.597, 390.991, 52896.006 25/06/27,17:25:53,11,11,1, 12.0,1,1, 23.115, 10671.596, 390.988, 52895.952 25/06/27,17:25:53,12,11,1, 12.0,1,1, 23.115, 10671.582, 390.967, 52895.931 25/06/27,17:25:53,13,11,1, 12.0,1,1, 23.115, 10671.585, 390.999, 52896.009 25/06/27,17:25:53,14,11,1, 12.0,1,1, 23.115, 10671.601, 390.974, 52896.011 25/06/27,17:25:53,15,11,1, 12.0,1,1, 23.115, 10671.593, 390.964, 52895.958 25/06/27,17:25:53,16,11,1, 12.0,1,1, 23.115, 10671.613, 390.996, 52896.047 25/06/27,17:25:53,17,11,1, 12.0,1,1, 23.115, 10671.590, 390.997, 52896.016 25/06/27,17:25:53,18,11,1, 12.0,1,1, 23.115, 10671.579, 390.999, 52895.931 25/06/27,17:25:53,19,11,1, 12.0,1,1, 23.115, 10671.599, 390.996, 52896.019 25/06/27,17:25:54,00,09,1, 11.9,1,1, 23.113, 10671.598, 390.996, 52896.019 25/06/27,17:25:54,01,09,1, 11.9,1,1, 23.113, 10671.601, 391.022, 52895.943 25/06/27,17:25:54,02,09,1, 11.9,1,1, 23.113, 10671.600, 391.017, 52895.943 25/06/27,17:25:54,03,09,1, 11.9,1,1, 23.113, 10671.584, 391.002, 52895.953 25/06/27,17:25:54,04,09,1, 11.9,1,1, 23.113, 10671.589, 390.985, 52895.943 25/06/27,17:25:54,05,09,1, 11.9,1,1, 23.113, 10671.589, 391.013, 52895.906 25/06/27,17:25:54,06,09,1, 11.9,1,1, 23.113, 10671.579, 391.009, 52895.899 25/06/27,17:25:54,07,09,1, 11.9,1,1, 23.113, 10671.600, 390.997, 52895.941 25/06/27,17:25:54,08,09,1, 11.9,1,1, 23.113, 10671.597, 390.996, 52895.943 25/06/27,17:25:54,09,09,1, 11.9,1,1, 23.113, 10671.614, 391.015, 52895.939 25/06/27,17:25:54,10,09,1, 11.9,1,1, 23.113, 10671.602, 391.014, 52895.932 25/06/27,17:25:54,11,09,1, 11.9,1,1, 23.113, 10671.623, 391.004, 52895.909 25/06/27,17:25:54,12,09,1, 11.9,1,1, 23.113, 10671.619, 391.005, 52895.939 25/06/27,17:25:54,13,09,1, 11.9,1,1, 23.113, 10671.643, 391.030, 52896.072 25/06/27,17:25:54,14,09,1, 11.9,1,1, 23.113, 10671.591, 391.026, 52895.891 25/06/27,17:25:54,15,09,1, 11.9,1,1, 23.113, 10671.626, 390.996, 52895.955 25/06/27,17:25:54,16,09,1, 11.9,1,1, 23.113, 10671.598, 390.999, 52895.969 25/06/27,17:25:54,17,09,1, 11.9,1,1, 23.113, 10671.641, 391.024, 52895.931 25/06/27,17:25:54,18,09,1, 11.9,1,1, 23.113, 10671.636, 391.013, 52895.914 25/06/27,17:25:54,19,09,1, 11.9,1,1, 23.113, 10671.596, 391.007, 52895.883 25/06/27,17:25:55,00,10,1, 12.0,1,1, 23.112, 10671.589, 391.007, 52895.883 25/06/27,17:25:55,01,10,1, 12.0,1,1, 23.112, 10671.631, 390.998, 52895.901 25/06/27,17:25:55,02,10,1, 12.0,1,1, 23.112, 10671.609, 391.026, 52895.888 25/06/27,17:25:55,03,10,1, 12.0,1,1, 23.112, 10671.639, 391.013, 52895.944 25/06/27,17:25:55,04,10,1, 12.0,1,1, 23.112, 10671.619, 391.029, 52895.937 25/06/27,17:25:55,05,10,1, 12.0,1,1, 23.112, 10671.647, 391.020, 52895.876 25/06/27,17:25:55,06,10,1, 12.0,1,1, 23.112, 10671.630, 391.025, 52895.893 25/06/27,17:25:55,07,10,1, 12.0,1,1, 23.112, 10671.654, 391.057, 52895.906 25/06/27,17:25:55,08,10,1, 12.0,1,1, 23.112, 10671.632, 391.055, 52895.906 25/06/27,17:25:55,09,10,1, 12.0,1,1, 23.112, 10671.652, 391.024, 52895.894 25/06/27,17:25:55,10,10,1, 12.0,1,1, 23.112, 10671.650, 391.022, 52895.886 25/06/27,17:25:55,11,10,1, 12.0,1,1, 23.112, 10671.657, 391.039, 52895.946 25/06/27,17:25:55,12,10,1, 12.0,1,1, 23.112, 10671.659, 391.020, 52895.894 25/06/27,17:25:55,13,10,1, 12.0,1,1, 23.112, 10671.666, 391.030, 52895.932 25/06/27,17:25:55,14,10,1, 12.0,1,1, 23.112, 10671.645, 391.032, 52895.926 25/06/27,17:25:55,15,10,1, 12.0,1,1, 23.112, 10671.670, 391.019, 52895.952 25/06/27,17:25:55,16,10,1, 12.0,1,1, 23.112, 10671.665, 391.051, 52895.965 25/06/27,17:25:55,17,10,1, 12.0,1,1, 23.112, 10671.664, 391.002, 52895.855 25/06/27,17:25:55,18,10,1, 12.0,1,1, 23.112, 10671.677, 391.029, 52895.918 25/06/27,17:25:55,19,10,1, 12.0,1,1, 23.112, 10671.665, 391.027, 52895.922 25/06/27,17:25:56,00,09,1, 11.9,1,1, 23.116, 10671.664, 391.027, 52895.922 25/06/27,17:25:56,01,09,1, 11.9,1,1, 23.116, 10671.678, 391.029, 52895.850 25/06/27,17:25:56,02,09,1, 11.9,1,1, 23.116, 10671.663, 391.011, 52895.918 25/06/27,17:25:56,03,09,1, 11.9,1,1, 23.116, 10671.655, 391.008, 52895.913 25/06/27,17:25:56,04,09,1, 11.9,1,1, 23.116, 10671.666, 391.028, 52895.943 25/06/27,17:25:56,05,09,1, 11.9,1,1, 23.116, 10671.691, 391.028, 52895.881 25/06/27,17:25:56,06,09,1, 11.9,1,1, 23.116, 10671.641, 391.011, 52895.901 25/06/27,17:25:56,07,09,1, 11.9,1,1, 23.116, 10671.672, 391.020, 52895.801 25/06/27,17:25:56,08,09,1, 11.9,1,1, 23.116, 10671.658, 391.009, 52895.912 25/06/27,17:25:56,09,09,1, 11.9,1,1, 23.116, 10671.677, 391.017, 52895.851 25/06/27,17:25:56,10,09,1, 11.9,1,1, 23.116, 10671.671, 391.020, 52895.946 25/06/27,17:25:56,11,09,1, 11.9,1,1, 23.116, 10671.676, 390.978, 52895.836 25/06/27,17:25:56,12,09,1, 11.9,1,1, 23.116, 10671.663, 391.002, 52895.868 25/06/27,17:25:56,13,09,1, 11.9,1,1, 23.116, 10671.683, 391.017, 52895.940 25/06/27,17:25:56,14,09,1, 11.9,1,1, 23.116, 10671.709, 390.988, 52895.856 25/06/27,17:25:56,15,09,1, 11.9,1,1, 23.116, 10671.688, 391.004, 52895.935 25/06/27,17:25:56,16,09,1, 11.9,1,1, 23.116, 10671.689, 390.992, 52895.905 25/06/27,17:25:56,17,09,1, 11.9,1,1, 23.116, 10671.720, 391.011, 52895.836 25/06/27,17:25:56,18,09,1, 11.9,1,1, 23.116, 10671.693, 391.014, 52895.945 25/06/27,17:25:56,19,09,1, 11.9,1,1, 23.116, 10671.712, 390.999, 52895.858 25/06/27,17:25:57,00,10,1, 11.9,1,1, 23.119, 10671.706, 390.999, 52895.858 25/06/27,17:25:57,01,10,1, 11.9,1,1, 23.119, 10671.717, 390.994, 52895.824 25/06/27,17:25:57,02,10,1, 11.9,1,1, 23.119, 10671.713, 391.209, 52896.841 25/06/27,17:25:57,03,10,1, 11.9,1,1, 23.119, 10671.748, 391.263, 52896.848 25/06/27,17:25:57,04,10,1, 11.9,1,1, 23.119, 10671.740, 391.222, 52896.812 25/06/27,17:25:57,05,10,1, 11.9,1,1, 23.119, 10671.732, 391.242, 52896.882 25/06/27,17:25:57,06,10,1, 11.9,1,1, 23.119, 10671.738, 391.209, 52896.964 25/06/27,17:25:57,07,10,1, 11.9,1,1, 23.119, 10671.742, 391.239, 52896.889 25/06/27,17:25:57,08,10,1, 11.9,1,1, 23.119, 10671.751, 391.219, 52896.870 25/06/27,17:25:57,09,10,1, 11.9,1,1, 23.119, 10671.750, 391.219, 52896.858 25/06/27,17:25:57,10,10,1, 11.9,1,1, 23.119, 10671.748, 391.207, 52896.853 25/06/27,17:25:57,11,10,1, 11.9,1,1, 23.119, 10671.755, 391.217, 52896.865 25/06/27,17:25:57,12,10,1, 11.9,1,1, 23.119, 10671.777, 391.235, 52896.874 25/06/27,17:25:57,13,10,1, 11.9,1,1, 23.119, 10671.780, 391.215, 52896.891 25/06/27,17:25:57,14,10,1, 11.9,1,1, 23.119, 10671.772, 391.199, 52896.894 25/06/27,17:25:57,15,10,1, 11.9,1,1, 23.119, 10671.772, 391.229, 52896.890 25/06/27,17:25:57,16,10,1, 11.9,1,1, 23.119, 10671.779, 391.207, 52896.886 25/06/27,17:25:57,17,10,1, 11.9,1,1, 23.119, 10671.763, 391.246, 52896.861 25/06/27,17:25:57,18,10,1, 11.9,1,1, 23.119, 10671.798, 391.205, 52896.875 25/06/27,17:25:57,19,10,1, 11.9,1,1, 23.119, 10671.775, 391.226, 52896.892 25/06/27,17:25:58,00,11,1, 11.9,1,1, 23.121, 10671.773, 391.226, 52896.892 25/06/27,17:25:58,01,11,1, 11.9,1,1, 23.121, 10671.793, 391.210, 52896.847 25/06/27,17:25:58,02,11,1, 11.9,1,1, 23.121, 10671.803, 391.206, 52896.841 25/06/27,17:25:58,03,11,1, 11.9,1,1, 23.121, 10671.790, 391.188, 52896.850 25/06/27,17:25:58,04,11,1, 11.9,1,1, 23.121, 10671.797, 391.214, 52896.863 25/06/27,17:25:58,05,11,1, 11.9,1,1, 23.121, 10671.810, 391.211, 52896.889 25/06/27,17:25:58,06,11,1, 11.9,1,1, 23.121, 10671.799, 391.226, 52896.819 25/06/27,17:25:58,07,11,1, 11.9,1,1, 23.121, 10671.826, 391.215, 52896.841 25/06/27,17:25:58,08,11,1, 11.9,1,1, 23.121, 10671.812, 391.200, 52896.829 25/06/27,17:25:58,09,11,1, 11.9,1,1, 23.121, 10671.812, 391.212, 52896.837 25/06/27,17:25:58,10,11,1, 11.9,1,1, 23.121, 10671.823, 391.204, 52896.839 25/06/27,17:25:58,11,11,1, 11.9,1,1, 23.121, 10671.816, 391.233, 52896.831 25/06/27,17:25:58,12,11,1, 11.9,1,1, 23.121, 10671.798, 391.197, 52896.838 25/06/27,17:25:58,13,11,1, 11.9,1,1, 23.121, 10671.843, 391.203, 52896.865 25/06/27,17:25:58,14,11,1, 11.9,1,1, 23.121, 10671.809, 391.204, 52896.833 25/06/27,17:25:58,15,11,1, 11.9,1,1, 23.121, 10671.845, 391.189, 52896.810 25/06/27,17:25:58,16,11,1, 11.9,1,1, 23.121, 10671.829, 391.214, 52896.838 25/06/27,17:25:58,17,11,1, 11.9,1,1, 23.121, 10671.826, 391.207, 52896.777 25/06/27,17:25:58,18,11,1, 11.9,1,1, 23.121, 10671.850, 391.186, 52896.772 25/06/27,17:25:58,19,11,1, 11.9,1,1, 23.121, 10671.851, 391.210, 52896.846 25/06/27,17:25:59,00,11,1, 12.0,1,1, 23.119, 10671.848, 391.210, 52896.846 25/06/27,17:25:59,01,11,1, 12.0,1,1, 23.119, 10671.853, 391.177, 52896.790 25/06/27,17:25:59,02,11,1, 12.0,1,1, 23.119, 10671.858, 391.199, 52896.862 25/06/27,17:25:59,03,11,1, 12.0,1,1, 23.119, 10671.857, 391.226, 52896.847 25/06/27,17:25:59,04,11,1, 12.0,1,1, 23.119, 10671.858, 391.208, 52896.841 25/06/27,17:25:59,05,11,1, 12.0,1,1, 23.119, 10671.873, 391.212, 52896.809 25/06/27,17:25:59,06,11,1, 12.0,1,1, 23.119, 10671.876, 391.205, 52896.813 25/06/27,17:25:59,07,11,1, 12.0,1,1, 23.119, 10671.886, 391.213, 52896.829 25/06/27,17:25:59,08,11,1, 12.0,1,1, 23.119, 10671.896, 391.204, 52896.788 25/06/27,17:25:59,09,11,1, 12.0,1,1, 23.119, 10671.875, 391.212, 52896.797 25/06/27,17:25:59,10,11,1, 12.0,1,1, 23.119, 10671.860, 391.199, 52896.792 25/06/27,17:25:59,11,11,1, 12.0,1,1, 23.119, 10671.880, 391.183, 52896.799 25/06/27,17:25:59,12,11,1, 12.0,1,1, 23.119, 10671.885, 391.185, 52896.812 25/06/27,17:25:59,13,11,1, 12.0,1,1, 23.119, 10671.899, 391.179, 52896.806 25/06/27,17:25:59,14,11,1, 12.0,1,1, 23.119, 10671.872, 391.197, 52896.798 25/06/27,17:25:59,15,11,1, 12.0,1,1, 23.119, 10671.898, 391.190, 52896.788 25/06/27,17:25:59,16,11,1, 12.0,1,1, 23.119, 10671.905, 391.204, 52896.834 25/06/27,17:25:59,17,11,1, 12.0,1,1, 23.119, 10671.860, 391.188, 52896.769 25/06/27,17:25:59,18,11,1, 12.0,1,1, 23.119, 10671.904, 391.185, 52896.743 25/06/27,17:25:59,19,11,1, 12.0,1,1, 23.119, 10671.910, 391.178, 52896.750 25/06/27,17:26:00,00,10,1, 12.0,1,1, 23.115, 10671.906, 391.178, 52896.750 25/06/27,17:26:00,01,10,1, 12.0,1,1, 23.115, 10671.893, 391.175, 52896.700 25/06/27,17:26:00,02,10,1, 12.0,1,1, 23.115, 10671.862, 390.963, 52895.794 25/06/27,17:26:00,03,10,1, 12.0,1,1, 23.115, 10671.887, 390.951, 52895.741 25/06/27,17:26:00,04,10,1, 12.0,1,1, 23.115, 10671.885, 390.938, 52895.695 25/06/27,17:26:00,05,10,1, 12.0,1,1, 23.115, 10671.870, 390.931, 52895.702 25/06/27,17:26:00,06,10,1, 12.0,1,1, 23.115, 10671.854, 390.947, 52895.711 25/06/27,17:26:00,07,10,1, 12.0,1,1, 23.115, 10671.899, 390.934, 52895.738 25/06/27,17:26:00,08,10,1, 12.0,1,1, 23.115, 10671.866, 390.924, 52895.684 25/06/27,17:26:00,09,10,1, 12.0,1,1, 23.115, 10671.885, 390.947, 52895.768 25/06/27,17:26:00,10,10,1, 12.0,1,1, 23.115, 10671.907, 390.925, 52895.779 25/06/27,17:26:00,11,10,1, 12.0,1,1, 23.115, 10671.897, 390.931, 52895.727 25/06/27,17:26:00,12,10,1, 12.0,1,1, 23.115, 10671.885, 390.933, 52895.740 25/06/27,17:26:00,13,10,1, 12.0,1,1, 23.115, 10671.876, 390.917, 52895.723 25/06/27,17:26:00,14,10,1, 12.0,1,1, 23.115, 10671.883, 390.932, 52895.761 25/06/27,17:26:00,15,10,1, 12.0,1,1, 23.115, 10671.911, 390.931, 52895.731 25/06/27,17:26:00,16,10,1, 12.0,1,1, 23.115, 10671.909, 390.913, 52895.728 25/06/27,17:26:00,17,10,1, 12.0,1,1, 23.115, 10671.908, 390.947, 52895.750 25/06/27,17:26:00,18,10,1, 12.0,1,1, 23.115, 10671.922, 390.933, 52895.742 25/06/27,17:26:00,19,10,1, 12.0,1,1, 23.115, 10671.912, 390.943, 52895.699 25/06/27,17:26:01,00,10,1, 11.9,1,1, 23.113, 10671.906, 390.943, 52895.699 25/06/27,17:26:01,01,10,1, 11.9,1,1, 23.113, 10671.908, 390.930, 52895.744 25/06/27,17:26:01,02,10,1, 11.9,1,1, 23.113, 10671.909, 390.907, 52895.719 25/06/27,17:26:01,03,10,1, 11.9,1,1, 23.113, 10671.917, 390.935, 52895.748 25/06/27,17:26:01,04,10,1, 11.9,1,1, 23.113, 10671.886, 390.905, 52895.717 25/06/27,17:26:01,05,10,1, 11.9,1,1, 23.113, 10671.882, 390.900, 52895.651 25/06/27,17:26:01,06,10,1, 11.9,1,1, 23.113, 10671.899, 390.927, 52895.731 25/06/27,17:26:01,07,10,1, 11.9,1,1, 23.113, 10671.915, 390.901, 52895.702 25/06/27,17:26:01,08,10,1, 11.9,1,1, 23.113, 10671.915, 390.944, 52895.704 25/06/27,17:26:01,09,10,1, 11.9,1,1, 23.113, 10671.906, 390.917, 52895.742 25/06/27,17:26:01,10,10,1, 11.9,1,1, 23.113, 10671.925, 390.896, 52895.656 25/06/27,17:26:01,11,10,1, 11.9,1,1, 23.113, 10671.893, 390.917, 52895.672 25/06/27,17:26:01,12,10,1, 11.9,1,1, 23.113, 10671.902, 390.906, 52895.741 25/06/27,17:26:01,13,10,1, 11.9,1,1, 23.113, 10671.899, 390.893, 52895.660 25/06/27,17:26:01,14,10,1, 11.9,1,1, 23.113, 10671.911, 390.921, 52895.699 25/06/27,17:26:01,15,10,1, 11.9,1,1, 23.113, 10671.913, 390.924, 52895.645 25/06/27,17:26:01,16,10,1, 11.9,1,1, 23.113, 10671.914, 390.917, 52895.664 25/06/27,17:26:01,17,10,1, 11.9,1,1, 23.113, 10671.909, 390.921, 52895.658 25/06/27,17:26:01,18,10,1, 11.9,1,1, 23.113, 10671.877, 390.916, 52895.697 25/06/27,17:26:01,19,10,1, 11.9,1,1, 23.113, 10671.907, 390.927, 52895.699 25/06/27,17:26:02,00,10,1, 11.9,1,1, 23.113, 10671.906, 390.927, 52895.699 25/06/27,17:26:02,01,10,1, 11.9,1,1, 23.113, 10671.909, 390.900, 52895.654 25/06/27,17:26:02,02,10,1, 11.9,1,1, 23.113, 10671.904, 390.916, 52895.641 25/06/27,17:26:02,03,10,1, 11.9,1,1, 23.113, 10671.904, 390.949, 52895.625 25/06/27,17:26:02,04,10,1, 11.9,1,1, 23.113, 10671.896, 390.911, 52895.651 25/06/27,17:26:02,05,10,1, 11.9,1,1, 23.113, 10671.916, 390.909, 52895.641 25/06/27,17:26:02,06,10,1, 11.9,1,1, 23.113, 10671.895, 390.906, 52895.705 25/06/27,17:26:02,07,10,1, 11.9,1,1, 23.113, 10671.906, 390.906, 52895.601 25/06/27,17:26:02,08,10,1, 11.9,1,1, 23.113, 10671.926, 390.921, 52895.641 25/06/27,17:26:02,09,10,1, 11.9,1,1, 23.113, 10671.912, 390.921, 52895.641 25/06/27,17:26:02,10,10,1, 11.9,1,1, 23.113, 10671.908, 390.924, 52895.696 25/06/27,17:26:02,11,10,1, 11.9,1,1, 23.113, 10671.909, 390.912, 52895.631 25/06/27,17:26:02,12,10,1, 11.9,1,1, 23.113, 10671.897, 390.915, 52895.723 25/06/27,17:26:02,13,10,1, 11.9,1,1, 23.113, 10671.907, 390.896, 52895.577 25/06/27,17:26:02,14,10,1, 11.9,1,1, 23.113, 10671.929, 390.914, 52895.658 25/06/27,17:26:02,15,10,1, 11.9,1,1, 23.113, 10671.902, 390.932, 52895.675 25/06/27,17:26:02,16,10,1, 11.9,1,1, 23.113, 10671.894, 390.913, 52895.627 25/06/27,17:26:02,17,10,1, 11.9,1,1, 23.113, 10671.920, 390.917, 52895.588 25/06/27,17:26:02,18,10,1, 11.9,1,1, 23.113, 10671.926, 390.900, 52895.617 25/06/27,17:26:02,19,10,1, 11.9,1,1, 23.113, 10671.894, 390.928, 52895.628 25/06/27,17:26:03,00,09,1, 12.0,1,1, 23.106, 10671.890, 390.928, 52895.628 25/06/27,17:26:03,01,09,1, 12.0,1,1, 23.106, 10671.929, 390.897, 52895.617 25/06/27,17:26:03,02,09,1, 12.0,1,1, 23.106, 10671.912, 390.921, 52895.613 25/06/27,17:26:03,03,09,1, 12.0,1,1, 23.106, 10671.907, 390.923, 52895.615 25/06/27,17:26:03,04,09,1, 12.0,1,1, 23.106, 10671.944, 390.936, 52895.569 25/06/27,17:26:03,05,09,1, 12.0,1,1, 23.106, 10671.925, 390.928, 52895.623 25/06/27,17:26:03,06,09,1, 12.0,1,1, 23.106, 10671.925, 390.913, 52895.644 25/06/27,17:26:03,07,09,1, 12.0,1,1, 23.106, 10671.915, 390.916, 52895.580 25/06/27,17:26:03,08,09,1, 12.0,1,1, 23.106, 10671.913, 390.929, 52895.602 25/06/27,17:26:03,09,09,1, 12.0,1,1, 23.106, 10671.924, 390.906, 52895.594 25/06/27,17:26:03,10,09,1, 12.0,1,1, 23.106, 10671.881, 390.908, 52895.594 25/06/27,17:26:03,11,09,1, 12.0,1,1, 23.106, 10671.899, 390.940, 52895.634 25/06/27,17:26:03,12,09,1, 12.0,1,1, 23.106, 10671.914, 390.955, 52895.597 25/06/27,17:26:03,13,09,1, 12.0,1,1, 23.106, 10671.928, 390.934, 52895.595 25/06/27,17:26:03,14,09,1, 12.0,1,1, 23.106, 10671.916, 390.938, 52895.680 25/06/27,17:26:03,15,09,1, 12.0,1,1, 23.106, 10671.901, 390.953, 52895.591 25/06/27,17:26:03,16,09,1, 12.0,1,1, 23.106, 10671.921, 390.935, 52895.570 25/06/27,17:26:03,17,09,1, 12.0,1,1, 23.106, 10671.918, 390.964, 52895.666 25/06/27,17:26:03,18,09,1, 12.0,1,1, 23.106, 10671.918, 390.920, 52895.571 25/06/27,17:26:03,19,09,1, 12.0,1,1, 23.106, 10671.938, 390.966, 52895.603 25/06/27,17:26:04,00,11,1, 11.9,1,1, 23.111, 10671.932, 390.966, 52895.603 25/06/27,17:26:04,01,11,1, 11.9,1,1, 23.111, 10671.912, 390.935, 52895.588 25/06/27,17:26:04,02,11,1, 11.9,1,1, 23.111, 10671.897, 390.932, 52895.645 25/06/27,17:26:04,03,11,1, 11.9,1,1, 23.111, 10671.902, 390.948, 52895.670 25/06/27,17:26:04,04,11,1, 11.9,1,1, 23.111, 10671.895, 390.928, 52895.681 25/06/27,17:26:04,05,11,1, 11.9,1,1, 23.111, 10671.891, 390.928, 52895.615 25/06/27,17:26:04,06,11,1, 11.9,1,1, 23.111, 10671.893, 390.933, 52895.670 25/06/27,17:26:04,07,11,1, 11.9,1,1, 23.111, 10671.887, 390.959, 52895.552 25/06/27,17:26:04,08,11,1, 11.9,1,1, 23.111, 10671.899, 390.980, 52895.599 25/06/27,17:26:04,09,11,1, 11.9,1,1, 23.111, 10671.913, 390.955, 52895.548 25/06/27,17:26:04,10,11,1, 11.9,1,1, 23.111, 10671.915, 390.923, 52895.589 25/06/27,17:26:04,11,11,1, 11.9,1,1, 23.111, 10671.913, 390.955, 52895.572 25/06/27,17:26:04,12,11,1, 11.9,1,1, 23.111, 10671.885, 390.953, 52895.623 25/06/27,17:26:04,13,11,1, 11.9,1,1, 23.111, 10671.907, 390.941, 52895.602 25/06/27,17:26:04,14,11,1, 11.9,1,1, 23.111, 10671.897, 390.947, 52895.599 25/06/27,17:26:04,15,11,1, 11.9,1,1, 23.111, 10671.900, 390.978, 52895.624 25/06/27,17:26:04,16,11,1, 11.9,1,1, 23.111, 10671.914, 390.951, 52895.576 25/06/27,17:26:04,17,11,1, 11.9,1,1, 23.111, 10671.892, 390.958, 52895.626 25/06/27,17:26:04,18,11,1, 11.9,1,1, 23.111, 10671.930, 390.970, 52895.699 25/06/27,17:26:04,19,11,1, 11.9,1,1, 23.111, 10671.986, 390.938, 52895.455 25/06/27,17:26:05,00,10,1, 11.9,1,1, 23.111, 10671.982, 390.938, 52895.455 25/06/27,17:26:05,01,10,1, 11.9,1,1, 23.111, 10671.898, 390.972, 52895.575 25/06/27,17:26:05,02,10,1, 11.9,1,1, 23.111, 10671.901, 390.966, 52895.541 25/06/27,17:26:05,03,10,1, 11.9,1,1, 23.111, 10671.914, 390.994, 52895.631 25/06/27,17:26:05,04,10,1, 11.9,1,1, 23.111, 10671.931, 390.988, 52895.616 25/06/27,17:26:05,05,10,1, 11.9,1,1, 23.111, 10671.904, 390.942, 52895.629 25/06/27,17:26:05,06,10,1, 11.9,1,1, 23.111, 10671.910, 390.973, 52895.603 25/06/27,17:26:05,07,10,1, 11.9,1,1, 23.111, 10671.909, 390.973, 52895.554 25/06/27,17:26:05,08,10,1, 11.9,1,1, 23.111, 10671.916, 390.976, 52895.546 25/06/27,17:26:05,09,10,1, 11.9,1,1, 23.111, 10671.915, 390.959, 52895.605 25/06/27,17:26:05,10,10,1, 11.9,1,1, 23.111, 10671.908, 390.954, 52895.655 25/06/27,17:26:05,11,10,1, 11.9,1,1, 23.111, 10671.897, 391.004, 52895.561 25/06/27,17:26:05,12,10,1, 11.9,1,1, 23.111, 10671.909, 391.013, 52895.661 25/06/27,17:26:05,13,10,1, 11.9,1,1, 23.111, 10671.914, 391.002, 52895.545 25/06/27,17:26:05,14,10,1, 11.9,1,1, 23.111, 10671.907, 390.998, 52895.573 25/06/27,17:26:05,15,10,1, 11.9,1,1, 23.111, 10671.924, 390.988, 52895.588 25/06/27,17:26:05,16,10,1, 11.9,1,1, 23.111, 10671.913, 390.982, 52895.576 25/06/27,17:26:05,17,10,1, 11.9,1,1, 23.111, 10671.917, 390.989, 52895.556 25/06/27,17:26:05,18,10,1, 11.9,1,1, 23.111, 10671.908, 390.981, 52895.554 25/06/27,17:26:05,19,10,1, 11.9,1,1, 23.111, 10671.931, 390.986, 52895.585 25/06/27,17:26:06,00,11,1, 12.0,1,1, 23.110, 10671.923, 390.986, 52895.585 25/06/27,17:26:06,01,11,1, 12.0,1,1, 23.110, 10671.926, 391.009, 52895.588 25/06/27,17:26:06,02,11,1, 12.0,1,1, 23.110, 10671.929, 391.000, 52895.572 25/06/27,17:26:06,03,11,1, 12.0,1,1, 23.110, 10671.906, 391.014, 52895.618 25/06/27,17:26:06,04,11,1, 12.0,1,1, 23.110, 10671.910, 391.001, 52895.539 25/06/27,17:26:06,05,11,1, 12.0,1,1, 23.110, 10671.894, 391.009, 52895.539 25/06/27,17:26:06,06,11,1, 12.0,1,1, 23.110, 10671.911, 391.007, 52895.556 25/06/27,17:26:06,07,11,1, 12.0,1,1, 23.110, 10671.920, 391.015, 52895.594 25/06/27,17:26:06,08,11,1, 12.0,1,1, 23.110, 10671.935, 390.997, 52895.530 25/06/27,17:26:06,09,11,1, 12.0,1,1, 23.110, 10671.906, 391.016, 52895.505 25/06/27,17:26:06,10,11,1, 12.0,1,1, 23.110, 10671.927, 391.030, 52895.546 25/06/27,17:26:06,11,11,1, 12.0,1,1, 23.110, 10671.908, 391.036, 52895.584 25/06/27,17:26:06,12,11,1, 12.0,1,1, 23.110, 10671.911, 391.035, 52895.593 25/06/27,17:26:06,13,11,1, 12.0,1,1, 23.110, 10671.928, 391.033, 52895.614 25/06/27,17:26:06,14,11,1, 12.0,1,1, 23.110, 10671.938, 391.014, 52895.535 25/06/27,17:26:06,15,11,1, 12.0,1,1, 23.110, 10671.903, 391.037, 52895.578 25/06/27,17:26:06,16,11,1, 12.0,1,1, 23.110, 10671.903, 391.043, 52895.632 25/06/27,17:26:06,17,11,1, 12.0,1,1, 23.110, 10671.912, 391.055, 52895.572 25/06/27,17:26:06,18,11,1, 12.0,1,1, 23.110, 10671.899, 391.066, 52895.579 25/06/27,17:26:06,19,11,1, 12.0,1,1, 23.110, 10671.927, 391.055, 52895.600 25/06/27,17:26:07,00,11,1, 12.0,1,1, 23.113, 10671.923, 391.055, 52895.600 25/06/27,17:26:07,01,11,1, 12.0,1,1, 23.113, 10671.916, 391.063, 52895.562 25/06/27,17:26:07,02,11,1, 12.0,1,1, 23.113, 10671.943, 391.078, 52895.569 25/06/27,17:26:07,03,11,1, 12.0,1,1, 23.113, 10671.928, 391.060, 52895.590 25/06/27,17:26:07,04,11,1, 12.0,1,1, 23.113, 10671.901, 391.082, 52895.578 25/06/27,17:26:07,05,11,1, 12.0,1,1, 23.113, 10671.916, 391.118, 52895.634 25/06/27,17:26:07,06,11,1, 12.0,1,1, 23.113, 10671.921, 391.068, 52895.547 25/06/27,17:26:07,07,11,1, 12.0,1,1, 23.113, 10671.916, 391.077, 52895.580 25/06/27,17:26:07,08,11,1, 12.0,1,1, 23.113, 10671.932, 391.092, 52895.530 25/06/27,17:26:07,09,11,1, 12.0,1,1, 23.113, 10671.912, 391.077, 52895.570 25/06/27,17:26:07,10,11,1, 12.0,1,1, 23.113, 10671.936, 391.064, 52895.572 25/06/27,17:26:07,11,11,1, 12.0,1,1, 23.113, 10671.926, 391.092, 52895.598 25/06/27,17:26:07,12,11,1, 12.0,1,1, 23.113, 10671.909, 391.088, 52895.541 25/06/27,17:26:07,13,11,1, 12.0,1,1, 23.113, 10671.928, 391.093, 52895.565 25/06/27,17:26:07,14,11,1, 12.0,1,1, 23.113, 10671.947, 391.105, 52895.641 25/06/27,17:26:07,15,11,1, 12.0,1,1, 23.113, 10671.946, 391.084, 52895.558 25/06/27,17:26:07,16,11,1, 12.0,1,1, 23.113, 10671.941, 391.100, 52895.554 25/06/27,17:26:07,17,11,1, 12.0,1,1, 23.113, 10671.935, 391.130, 52895.626 25/06/27,17:26:07,18,11,1, 12.0,1,1, 23.113, 10671.916, 391.097, 52895.608 25/06/27,17:26:07,19,11,1, 12.0,1,1, 23.113, 10671.929, 391.114, 52895.585 25/06/27,17:26:08,00,11,1, 11.9,1,1, 23.114, 10671.923, 391.114, 52895.585 25/06/27,17:26:08,01,11,1, 11.9,1,1, 23.114, 10671.917, 391.118, 52895.637 25/06/27,17:26:08,02,11,1, 11.9,1,1, 23.114, 10671.919, 391.115, 52895.523 25/06/27,17:26:08,03,11,1, 11.9,1,1, 23.114, 10671.925, 391.112, 52895.509 25/06/27,17:26:08,04,11,1, 11.9,1,1, 23.114, 10671.935, 391.116, 52895.499 25/06/27,17:26:08,05,11,1, 11.9,1,1, 23.114, 10671.931, 391.132, 52895.580 25/06/27,17:26:08,06,11,1, 11.9,1,1, 23.114, 10671.933, 391.111, 52895.602 25/06/27,17:26:08,07,11,1, 11.9,1,1, 23.114, 10671.932, 391.131, 52895.558 25/06/27,17:26:08,08,11,1, 11.9,1,1, 23.114, 10671.942, 391.154, 52895.572 25/06/27,17:26:08,09,11,1, 11.9,1,1, 23.114, 10671.939, 391.137, 52895.529 25/06/27,17:26:08,10,11,1, 11.9,1,1, 23.114, 10671.939, 391.137, 52895.530 25/06/27,17:26:08,11,11,1, 11.9,1,1, 23.114, 10671.949, 391.175, 52895.568 25/06/27,17:26:08,12,11,1, 11.9,1,1, 23.114, 10671.949, 391.166, 52895.586 25/06/27,17:26:08,13,11,1, 11.9,1,1, 23.114, 10671.929, 391.154, 52895.553 25/06/27,17:26:08,14,11,1, 11.9,1,1, 23.114, 10671.941, 391.141, 52895.586 25/06/27,17:26:08,15,11,1, 11.9,1,1, 23.114, 10671.952, 391.163, 52895.493 25/06/27,17:26:08,16,11,1, 11.9,1,1, 23.114, 10671.937, 391.178, 52895.605 25/06/27,17:26:08,17,11,1, 11.9,1,1, 23.114, 10671.953, 391.178, 52895.570 25/06/27,17:26:08,18,11,1, 11.9,1,1, 23.114, 10671.963, 391.168, 52895.563 25/06/27,17:26:08,19,11,1, 11.9,1,1, 23.114, 10671.929, 391.164, 52895.542 25/06/27,17:26:09,00,11,1, 11.9,1,1, 23.110, 10671.923, 391.164, 52895.542 25/06/27,17:26:09,01,11,1, 11.9,1,1, 23.110, 10671.942, 391.184, 52895.493 25/06/27,17:26:09,02,11,1, 11.9,1,1, 23.110, 10671.950, 391.160, 52895.561 25/06/27,17:26:09,03,11,1, 11.9,1,1, 23.110, 10671.954, 391.152, 52895.582 25/06/27,17:26:09,04,11,1, 11.9,1,1, 23.110, 10671.930, 391.189, 52895.532 25/06/27,17:26:09,05,11,1, 11.9,1,1, 23.110, 10671.938, 391.194, 52895.570 25/06/27,17:26:09,06,11,1, 11.9,1,1, 23.110, 10671.952, 391.183, 52895.525 25/06/27,17:26:09,07,11,1, 11.9,1,1, 23.110, 10671.957, 391.208, 52895.512 25/06/27,17:26:09,08,11,1, 11.9,1,1, 23.110, 10671.941, 391.197, 52895.611 25/06/27,17:26:09,09,11,1, 11.9,1,1, 23.110, 10671.941, 391.189, 52895.520 25/06/27,17:26:09,10,11,1, 11.9,1,1, 23.110, 10671.954, 391.189, 52895.617 25/06/27,17:26:09,11,11,1, 11.9,1,1, 23.110, 10671.941, 391.201, 52895.544 25/06/27,17:26:09,12,11,1, 11.9,1,1, 23.110, 10671.935, 391.213, 52895.509 25/06/27,17:26:09,13,11,1, 11.9,1,1, 23.110, 10671.937, 391.222, 52895.595 25/06/27,17:26:09,14,11,1, 11.9,1,1, 23.110, 10671.941, 391.203, 52895.565 25/06/27,17:26:09,15,11,1, 11.9,1,1, 23.110, 10671.927, 391.225, 52895.597 25/06/27,17:26:09,16,11,1, 11.9,1,1, 23.110, 10671.946, 391.212, 52895.560 25/06/27,17:26:09,17,11,1, 11.9,1,1, 23.110, 10671.968, 391.214, 52895.589 25/06/27,17:26:09,18,11,1, 11.9,1,1, 23.110, 10671.945, 391.198, 52895.579 25/06/27,17:26:09,19,11,1, 11.9,1,1, 23.110, 10671.915, 391.235, 52895.532 25/06/27,17:26:10,00,10,1, 11.9,1,1, 23.108, 10671.915, 391.235, 52895.532 25/06/27,17:26:10,01,10,1, 11.9,1,1, 23.108, 10671.934, 391.238, 52895.576 25/06/27,17:26:10,02,10,1, 11.9,1,1, 23.108, 10671.935, 391.241, 52895.494 25/06/27,17:26:10,03,10,1, 11.9,1,1, 23.108, 10671.964, 391.243, 52895.529 25/06/27,17:26:10,04,10,1, 11.9,1,1, 23.108, 10671.957, 391.233, 52895.490 25/06/27,17:26:10,05,10,1, 11.9,1,1, 23.108, 10671.945, 391.256, 52895.473 25/06/27,17:26:10,06,10,1, 11.9,1,1, 23.108, 10671.955, 391.231, 52895.559 25/06/27,17:26:10,07,10,1, 11.9,1,1, 23.108, 10671.961, 391.242, 52895.538 25/06/27,17:26:10,08,10,1, 11.9,1,1, 23.108, 10671.951, 391.253, 52895.492 25/06/27,17:26:10,09,10,1, 11.9,1,1, 23.108, 10671.956, 391.265, 52895.533 25/06/27,17:26:10,10,10,1, 11.9,1,1, 23.108, 10671.964, 391.272, 52895.517 25/06/27,17:26:10,11,10,1, 11.9,1,1, 23.108, 10671.947, 391.265, 52895.529 25/06/27,17:26:10,12,10,1, 11.9,1,1, 23.108, 10671.947, 391.259, 52895.574 25/06/27,17:26:10,13,10,1, 11.9,1,1, 23.108, 10671.933, 391.272, 52895.570 25/06/27,17:26:10,14,10,1, 11.9,1,1, 23.108, 10671.963, 391.269, 52895.561 25/06/27,17:26:10,15,10,1, 11.9,1,1, 23.108, 10671.966, 391.275, 52895.563 25/06/27,17:26:10,16,10,1, 11.9,1,1, 23.108, 10671.958, 391.270, 52895.544 25/06/27,17:26:10,17,10,1, 11.9,1,1, 23.108, 10671.959, 391.278, 52895.566 25/06/27,17:26:10,18,10,1, 11.9,1,1, 23.108, 10671.949, 391.254, 52895.473 25/06/27,17:26:10,19,10,1, 11.9,1,1, 23.108, 10671.949, 391.289, 52895.489 25/06/27,17:26:11,00,10,1, 11.9,1,1, 23.109, 10671.948, 391.289, 52895.489 25/06/27,17:26:11,01,10,1, 11.9,1,1, 23.109, 10671.950, 391.274, 52895.575 25/06/27,17:26:11,02,10,1, 11.9,1,1, 23.109, 10671.973, 391.290, 52895.493 25/06/27,17:26:11,03,10,1, 11.9,1,1, 23.109, 10671.956, 391.299, 52895.561 25/06/27,17:26:11,04,10,1, 11.9,1,1, 23.109, 10671.946, 391.276, 52895.527 25/06/27,17:26:11,05,10,1, 11.9,1,1, 23.109, 10671.972, 391.321, 52895.513 25/06/27,17:26:11,06,10,1, 11.9,1,1, 23.109, 10671.980, 391.303, 52895.519 25/06/27,17:26:11,07,10,1, 11.9,1,1, 23.109, 10671.944, 391.286, 52895.537 25/06/27,17:26:11,08,10,1, 11.9,1,1, 23.109, 10671.969, 391.292, 52895.515 25/06/27,17:26:11,09,10,1, 11.9,1,1, 23.109, 10671.936, 391.306, 52895.511 25/06/27,17:26:11,10,10,1, 11.9,1,1, 23.109, 10671.948, 391.309, 52895.548 25/06/27,17:26:11,11,10,1, 11.9,1,1, 23.109, 10671.961, 391.332, 52895.542 25/06/27,17:26:11,12,10,1, 11.9,1,1, 23.109, 10671.964, 391.324, 52895.598 25/06/27,17:26:11,13,10,1, 11.9,1,1, 23.109, 10671.939, 391.300, 52895.562 25/06/27,17:26:11,14,10,1, 11.9,1,1, 23.109, 10671.935, 391.307, 52895.490 25/06/27,17:26:11,15,10,1, 11.9,1,1, 23.109, 10671.971, 391.354, 52895.586 25/06/27,17:26:11,16,10,1, 11.9,1,1, 23.109, 10671.971, 391.333, 52895.514 25/06/27,17:26:11,17,10,1, 11.9,1,1, 23.109, 10671.985, 391.314, 52895.543 25/06/27,17:26:11,18,10,1, 11.9,1,1, 23.109, 10671.972, 391.343, 52895.481 25/06/27,17:26:11,19,10,1, 11.9,1,1, 23.109, 10671.988, 391.315, 52895.519 25/06/27,17:26:12,00,11,1, 11.9,1,1, 23.105, 10671.982, 391.315, 52895.519 25/06/27,17:26:12,01,11,1, 11.9,1,1, 23.105, 10671.987, 391.335, 52895.535 25/06/27,17:26:12,02,11,1, 11.9,1,1, 23.105, 10671.999, 391.335, 52895.468 25/06/27,17:26:12,03,11,1, 11.9,1,1, 23.105, 10671.987, 391.333, 52895.530 25/06/27,17:26:12,04,11,1, 11.9,1,1, 23.105, 10671.993, 391.337, 52895.516 25/06/27,17:26:12,05,11,1, 11.9,1,1, 23.105, 10671.995, 391.353, 52895.550 25/06/27,17:26:12,06,11,1, 11.9,1,1, 23.105, 10671.968, 391.347, 52895.565 25/06/27,17:26:12,07,11,1, 11.9,1,1, 23.105, 10672.009, 391.370, 52895.484 25/06/27,17:26:12,08,11,1, 11.9,1,1, 23.105, 10672.002, 391.352, 52895.441 25/06/27,17:26:12,09,11,1, 11.9,1,1, 23.105, 10672.011, 391.321, 52895.553 25/06/27,17:26:12,10,11,1, 11.9,1,1, 23.105, 10671.988, 391.351, 52895.536 25/06/27,17:26:12,11,11,1, 11.9,1,1, 23.105, 10671.992, 391.360, 52895.495 25/06/27,17:26:12,12,11,1, 11.9,1,1, 23.105, 10671.995, 391.351, 52895.524 25/06/27,17:26:12,13,11,1, 11.9,1,1, 23.105, 10672.026, 391.357, 52895.518 25/06/27,17:26:12,14,11,1, 11.9,1,1, 23.105, 10672.010, 391.358, 52895.486 25/06/27,17:26:12,15,11,1, 11.9,1,1, 23.105, 10672.015, 391.356, 52895.462 25/06/27,17:26:12,16,11,1, 11.9,1,1, 23.105, 10671.974, 391.355, 52895.516 25/06/27,17:26:12,17,11,1, 11.9,1,1, 23.105, 10672.019, 391.397, 52895.514 25/06/27,17:26:12,18,11,1, 11.9,1,1, 23.105, 10672.010, 391.366, 52895.542 25/06/27,17:26:12,19,11,1, 11.9,1,1, 23.105, 10672.001, 391.377, 52895.534 25/06/27,17:26:13,00,10,1, 12.0,1,1, 23.108, 10671.998, 391.377, 52895.534 25/06/27,17:26:13,01,10,1, 12.0,1,1, 23.108, 10672.010, 391.358, 52895.560 25/06/27,17:26:13,02,10,1, 12.0,1,1, 23.108, 10672.008, 391.336, 52895.475 25/06/27,17:26:13,03,10,1, 12.0,1,1, 23.108, 10671.995, 391.389, 52895.516 25/06/27,17:26:13,04,10,1, 12.0,1,1, 23.108, 10672.018, 391.361, 52895.493 25/06/27,17:26:13,05,10,1, 12.0,1,1, 23.108, 10672.011, 391.361, 52895.476 25/06/27,17:26:13,06,10,1, 12.0,1,1, 23.108, 10671.998, 391.372, 52895.418 25/06/27,17:26:13,07,10,1, 12.0,1,1, 23.108, 10671.998, 391.389, 52895.504 25/06/27,17:26:13,08,10,1, 12.0,1,1, 23.108, 10671.994, 391.354, 52895.390 25/06/27,17:26:13,09,10,1, 12.0,1,1, 23.108, 10671.999, 391.385, 52895.448 25/06/27,17:26:13,10,10,1, 12.0,1,1, 23.108, 10672.007, 391.378, 52895.482 25/06/27,17:26:13,11,10,1, 12.0,1,1, 23.108, 10671.996, 391.370, 52895.487 25/06/27,17:26:13,12,10,1, 12.0,1,1, 23.108, 10671.993, 391.398, 52895.490 25/06/27,17:26:13,13,10,1, 12.0,1,1, 23.108, 10671.999, 391.385, 52895.461 25/06/27,17:26:13,14,10,1, 12.0,1,1, 23.108, 10672.012, 391.360, 52895.424 25/06/27,17:26:13,15,10,1, 12.0,1,1, 23.108, 10672.008, 391.407, 52895.566 25/06/27,17:26:13,16,10,1, 12.0,1,1, 23.108, 10672.024, 391.389, 52895.455 25/06/27,17:26:13,17,10,1, 12.0,1,1, 23.108, 10672.012, 391.371, 52895.504 25/06/27,17:26:13,18,10,1, 12.0,1,1, 23.108, 10672.033, 391.405, 52895.478 25/06/27,17:26:13,19,10,1, 12.0,1,1, 23.108, 10672.009, 391.394, 52895.481 25/06/27,17:26:14,00,10,1, 12.0,1,1, 23.112, 10672.007, 391.394, 52895.481 25/06/27,17:26:14,01,10,1, 12.0,1,1, 23.112, 10672.011, 391.405, 52895.429 25/06/27,17:26:14,02,10,1, 12.0,1,1, 23.112, 10672.024, 391.446, 52895.546 25/06/27,17:26:14,03,10,1, 12.0,1,1, 23.112, 10672.021, 391.401, 52895.512 25/06/27,17:26:14,04,10,1, 12.0,1,1, 23.112, 10672.018, 391.382, 52895.444 25/06/27,17:26:14,05,10,1, 12.0,1,1, 23.112, 10672.039, 391.448, 52895.469 25/06/27,17:26:14,06,10,1, 12.0,1,1, 23.112, 10672.039, 391.422, 52895.392 25/06/27,17:26:14,07,10,1, 12.0,1,1, 23.112, 10672.036, 391.372, 52895.412 25/06/27,17:26:14,08,10,1, 12.0,1,1, 23.112, 10672.016, 391.414, 52895.482 25/06/27,17:26:14,09,10,1, 12.0,1,1, 23.112, 10672.041, 391.432, 52895.427 25/06/27,17:26:14,10,10,1, 12.0,1,1, 23.112, 10672.056, 391.413, 52895.441 25/06/27,17:26:14,11,10,1, 12.0,1,1, 23.112, 10672.063, 391.425, 52895.506 25/06/27,17:26:14,12,10,1, 12.0,1,1, 23.112, 10672.067, 391.418, 52895.489 25/06/27,17:26:14,13,10,1, 12.0,1,1, 23.112, 10672.018, 391.418, 52895.420 25/06/27,17:26:14,14,10,1, 12.0,1,1, 23.112, 10672.020, 391.419, 52895.408 25/06/27,17:26:14,15,10,1, 12.0,1,1, 23.112, 10672.032, 391.423, 52895.415 25/06/27,17:26:14,16,10,1, 12.0,1,1, 23.112, 10672.044, 391.429, 52895.412 25/06/27,17:26:14,17,10,1, 12.0,1,1, 23.112, 10672.030, 391.423, 52895.448 25/06/27,17:26:14,18,10,1, 12.0,1,1, 23.112, 10672.008, 391.431, 52895.456 25/06/27,17:26:14,19,10,1, 12.0,1,1, 23.112, 10672.054, 391.404, 52895.458 25/06/27,17:26:15,00,10,1, 11.9,1,1, 23.108, 10672.048, 391.404, 52895.458 25/06/27,17:26:15,01,10,1, 11.9,1,1, 23.108, 10672.020, 391.438, 52895.487 25/06/27,17:26:15,02,10,1, 11.9,1,1, 23.108, 10672.029, 391.429, 52895.497 25/06/27,17:26:15,03,10,1, 11.9,1,1, 23.108, 10672.049, 391.428, 52895.433 25/06/27,17:26:15,04,10,1, 11.9,1,1, 23.108, 10672.040, 391.440, 52895.450 25/06/27,17:26:15,05,10,1, 11.9,1,1, 23.108, 10672.037, 391.443, 52895.469 25/06/27,17:26:15,06,10,1, 11.9,1,1, 23.108, 10672.053, 391.433, 52895.428 25/06/27,17:26:15,07,10,1, 11.9,1,1, 23.108, 10672.064, 391.449, 52895.442 25/06/27,17:26:15,08,10,1, 11.9,1,1, 23.108, 10672.053, 391.442, 52895.445 25/06/27,17:26:15,09,10,1, 11.9,1,1, 23.108, 10672.040, 391.435, 52895.439 25/06/27,17:26:15,10,10,1, 11.9,1,1, 23.108, 10672.032, 391.437, 52895.414 25/06/27,17:26:15,11,10,1, 11.9,1,1, 23.108, 10672.048, 391.450, 52895.448 25/06/27,17:26:15,12,10,1, 11.9,1,1, 23.108, 10672.046, 391.433, 52895.481 25/06/27,17:26:15,13,10,1, 11.9,1,1, 23.108, 10672.041, 391.428, 52895.469 25/06/27,17:26:15,14,10,1, 11.9,1,1, 23.108, 10672.075, 391.470, 52895.448 25/06/27,17:26:15,15,10,1, 11.9,1,1, 23.108, 10672.041, 391.439, 52895.483 25/06/27,17:26:15,16,10,1, 11.9,1,1, 23.108, 10672.042, 391.446, 52895.478 25/06/27,17:26:15,17,10,1, 11.9,1,1, 23.108, 10672.052, 391.481, 52895.484 25/06/27,17:26:15,18,10,1, 11.9,1,1, 23.108, 10672.055, 391.467, 52895.470 25/06/27,17:26:15,19,10,1, 11.9,1,1, 23.108, 10672.049, 391.473, 52895.482 25/06/27,17:26:16,00,10,1, 12.0,1,1, 23.110, 10672.048, 391.473, 52895.482 25/06/27,17:26:16,01,10,1, 12.0,1,1, 23.110, 10672.060, 391.442, 52895.409 25/06/27,17:26:16,02,10,1, 12.0,1,1, 23.110, 10672.055, 391.454, 52895.418 25/06/27,17:26:16,03,10,1, 12.0,1,1, 23.110, 10672.068, 391.455, 52895.451 25/06/27,17:26:16,04,10,1, 12.0,1,1, 23.110, 10672.071, 391.466, 52895.457 25/06/27,17:26:16,05,10,1, 12.0,1,1, 23.110, 10672.063, 391.473, 52895.471 25/06/27,17:26:16,06,10,1, 12.0,1,1, 23.110, 10672.067, 391.448, 52895.406 25/06/27,17:26:16,07,10,1, 12.0,1,1, 23.110, 10672.100, 391.466, 52895.417 25/06/27,17:26:16,08,10,1, 12.0,1,1, 23.110, 10672.100, 391.459, 52895.423 25/06/27,17:26:16,09,10,1, 12.0,1,1, 23.110, 10672.075, 391.479, 52895.425 25/06/27,17:26:16,10,10,1, 12.0,1,1, 23.110, 10672.090, 391.498, 52895.404 25/06/27,17:26:16,11,10,1, 12.0,1,1, 23.110, 10672.065, 391.492, 52895.507 25/06/27,17:26:16,12,10,1, 12.0,1,1, 23.110, 10672.071, 391.468, 52895.482 25/06/27,17:26:16,13,10,1, 12.0,1,1, 23.110, 10672.074, 391.485, 52895.485 25/06/27,17:26:16,14,10,1, 12.0,1,1, 23.110, 10672.071, 391.464, 52895.415 25/06/27,17:26:16,15,10,1, 12.0,1,1, 23.110, 10672.082, 391.454, 52895.455 25/06/27,17:26:16,16,10,1, 12.0,1,1, 23.110, 10672.075, 391.475, 52895.452 25/06/27,17:26:16,17,10,1, 12.0,1,1, 23.110, 10672.089, 391.437, 52895.375 25/06/27,17:26:16,18,10,1, 12.0,1,1, 23.110, 10672.092, 391.471, 52895.489 25/06/27,17:26:16,19,10,1, 12.0,1,1, 23.110, 10672.059, 391.483, 52895.468 25/06/27,17:26:17,00,11,1, 11.9,1,1, 23.108, 10672.057, 391.483, 52895.468 25/06/27,17:26:17,01,11,1, 11.9,1,1, 23.108, 10672.070, 391.449, 52895.432 25/06/27,17:26:17,02,11,1, 11.9,1,1, 23.108, 10672.088, 391.491, 52895.441 25/06/27,17:26:17,03,11,1, 11.9,1,1, 23.108, 10672.100, 391.477, 52895.423 25/06/27,17:26:17,04,11,1, 11.9,1,1, 23.108, 10672.086, 391.470, 52895.372 25/06/27,17:26:17,05,11,1, 11.9,1,1, 23.108, 10672.094, 391.468, 52895.457 25/06/27,17:26:17,06,11,1, 11.9,1,1, 23.108, 10672.114, 391.482, 52895.384 25/06/27,17:26:17,07,11,1, 11.9,1,1, 23.108, 10672.086, 391.463, 52895.402 25/06/27,17:26:17,08,11,1, 11.9,1,1, 23.108, 10672.095, 391.484, 52895.495 25/06/27,17:26:17,09,11,1, 11.9,1,1, 23.108, 10672.092, 391.490, 52895.472 25/06/27,17:26:17,10,11,1, 11.9,1,1, 23.108, 10672.081, 391.437, 52895.445 25/06/27,17:26:17,11,11,1, 11.9,1,1, 23.108, 10672.098, 391.456, 52895.436 25/06/27,17:26:17,12,11,1, 11.9,1,1, 23.108, 10672.084, 391.485, 52895.452 25/06/27,17:26:17,13,11,1, 11.9,1,1, 23.108, 10672.088, 391.447, 52895.443 25/06/27,17:26:17,14,11,1, 11.9,1,1, 23.108, 10672.102, 391.445, 52895.441 25/06/27,17:26:17,15,11,1, 11.9,1,1, 23.108, 10672.112, 391.435, 52895.439 25/06/27,17:26:17,16,11,1, 11.9,1,1, 23.108, 10672.131, 391.454, 52895.412 25/06/27,17:26:17,17,11,1, 11.9,1,1, 23.108, 10672.110, 391.427, 52895.485 25/06/27,17:26:17,18,11,1, 11.9,1,1, 23.108, 10672.124, 391.456, 52895.464 25/06/27,17:26:17,19,11,1, 11.9,1,1, 23.108, 10672.120, 391.464, 52895.386 25/06/27,17:26:18,00,11,1, 12.0,1,1, 23.112, 10672.115, 391.464, 52895.386 25/06/27,17:26:18,01,11,1, 12.0,1,1, 23.112, 10672.120, 391.473, 52895.374 25/06/27,17:26:18,02,11,1, 12.0,1,1, 23.112, 10672.137, 391.464, 52895.455 25/06/27,17:26:18,03,11,1, 12.0,1,1, 23.112, 10672.116, 391.453, 52895.423 25/06/27,17:26:18,04,11,1, 12.0,1,1, 23.112, 10672.136, 391.472, 52895.475 25/06/27,17:26:18,05,11,1, 12.0,1,1, 23.112, 10672.124, 391.450, 52895.510 25/06/27,17:26:18,06,11,1, 12.0,1,1, 23.112, 10672.138, 391.478, 52895.464 25/06/27,17:26:18,07,11,1, 12.0,1,1, 23.112, 10672.131, 391.473, 52895.408 25/06/27,17:26:18,08,11,1, 12.0,1,1, 23.112, 10672.115, 391.457, 52895.348 25/06/27,17:26:18,09,11,1, 12.0,1,1, 23.112, 10672.141, 391.446, 52895.367 25/06/27,17:26:18,10,11,1, 12.0,1,1, 23.112, 10672.103, 391.464, 52895.395 25/06/27,17:26:18,11,11,1, 12.0,1,1, 23.112, 10672.127, 391.483, 52895.537 25/06/27,17:26:18,12,11,1, 12.0,1,1, 23.112, 10672.144, 391.442, 52895.471 25/06/27,17:26:18,13,11,1, 12.0,1,1, 23.112, 10672.132, 391.472, 52895.419 25/06/27,17:26:18,14,11,1, 12.0,1,1, 23.112, 10672.141, 391.477, 52895.456 25/06/27,17:26:18,15,11,1, 12.0,1,1, 23.112, 10672.171, 391.463, 52895.362 25/06/27,17:26:18,16,11,1, 12.0,1,1, 23.112, 10672.155, 391.451, 52895.432 25/06/27,17:26:18,17,11,1, 12.0,1,1, 23.112, 10672.146, 391.465, 52895.423 25/06/27,17:26:18,18,11,1, 12.0,1,1, 23.112, 10672.159, 391.477, 52895.423 25/06/27,17:26:18,19,11,1, 12.0,1,1, 23.112, 10672.159, 391.460, 52895.410 25/06/27,17:26:19,00,10,1, 11.9,1,1, 23.107, 10672.157, 391.460, 52895.410 25/06/27,17:26:19,01,10,1, 11.9,1,1, 23.107, 10672.139, 391.461, 52895.409 25/06/27,17:26:19,02,10,1, 11.9,1,1, 23.107, 10672.182, 391.447, 52895.384 25/06/27,17:26:19,03,10,1, 11.9,1,1, 23.107, 10672.145, 391.443, 52895.417 25/06/27,17:26:19,04,10,1, 11.9,1,1, 23.107, 10672.171, 391.471, 52895.457 25/06/27,17:26:19,05,10,1, 11.9,1,1, 23.107, 10672.180, 391.447, 52895.422 25/06/27,17:26:19,06,10,1, 11.9,1,1, 23.107, 10672.180, 391.439, 52895.334 25/06/27,17:26:19,07,10,1, 11.9,1,1, 23.107, 10672.182, 391.461, 52895.435 25/06/27,17:26:19,08,10,1, 11.9,1,1, 23.107, 10672.173, 391.460, 52895.404 25/06/27,17:26:19,09,10,1, 11.9,1,1, 23.107, 10672.169, 391.434, 52895.369 25/06/27,17:26:19,10,10,1, 11.9,1,1, 23.107, 10672.168, 391.437, 52895.446 25/06/27,17:26:19,11,10,1, 11.9,1,1, 23.107, 10672.180, 391.441, 52895.445 25/06/27,17:26:19,12,10,1, 11.9,1,1, 23.107, 10672.197, 391.426, 52895.351 25/06/27,17:26:19,13,10,1, 11.9,1,1, 23.107, 10672.188, 391.455, 52895.360 25/06/27,17:26:19,14,10,1, 11.9,1,1, 23.107, 10672.195, 391.460, 52895.362 25/06/27,17:26:19,15,10,1, 11.9,1,1, 23.107, 10672.206, 391.436, 52895.392 25/06/27,17:26:19,16,10,1, 11.9,1,1, 23.107, 10672.167, 391.442, 52895.436 25/06/27,17:26:19,17,10,1, 11.9,1,1, 23.107, 10672.188, 391.433, 52895.436 25/06/27,17:26:19,18,10,1, 11.9,1,1, 23.107, 10672.217, 391.439, 52895.511 25/06/27,17:26:19,19,10,1, 11.9,1,1, 23.107, 10672.202, 391.427, 52895.373 25/06/27,17:26:20,00,11,1, 11.8,1,1, 23.109, 10672.199, 391.427, 52895.373 25/06/27,17:26:20,01,11,1, 11.8,1,1, 23.109, 10672.214, 391.419, 52895.433 25/06/27,17:26:20,02,11,1, 11.8,1,1, 23.109, 10672.191, 391.389, 52895.411 25/06/27,17:26:20,03,11,1, 11.8,1,1, 23.109, 10672.214, 391.409, 52895.474 25/06/27,17:26:20,04,11,1, 11.8,1,1, 23.109, 10672.224, 391.450, 52895.432 25/06/27,17:26:20,05,11,1, 11.8,1,1, 23.109, 10672.213, 391.410, 52895.423 25/06/27,17:26:20,06,11,1, 11.8,1,1, 23.109, 10672.204, 391.405, 52895.389 25/06/27,17:26:20,07,11,1, 11.8,1,1, 23.109, 10672.214, 391.439, 52895.467 25/06/27,17:26:20,08,11,1, 11.8,1,1, 23.109, 10672.207, 391.420, 52895.472 25/06/27,17:26:20,09,11,1, 11.8,1,1, 23.109, 10672.217, 391.407, 52895.433 25/06/27,17:26:20,10,11,1, 11.8,1,1, 23.109, 10672.215, 391.427, 52895.337 25/06/27,17:26:20,11,11,1, 11.8,1,1, 23.109, 10672.203, 391.416, 52895.368 25/06/27,17:26:20,12,11,1, 11.8,1,1, 23.109, 10672.221, 391.393, 52895.434 25/06/27,17:26:20,13,11,1, 11.8,1,1, 23.109, 10672.241, 391.417, 52895.348 25/06/27,17:26:20,14,11,1, 11.8,1,1, 23.109, 10672.238, 391.409, 52895.389 25/06/27,17:26:20,15,11,1, 11.8,1,1, 23.109, 10672.205, 391.405, 52895.420 25/06/27,17:26:20,16,11,1, 11.8,1,1, 23.109, 10672.247, 391.412, 52895.420 25/06/27,17:26:20,17,11,1, 11.8,1,1, 23.109, 10672.234, 391.423, 52895.401 25/06/27,17:26:20,18,11,1, 11.8,1,1, 23.109, 10672.258, 391.413, 52895.365 25/06/27,17:26:20,19,11,1, 11.8,1,1, 23.109, 10672.222, 391.405, 52895.443 25/06/27,17:26:21,00,11,1, 11.9,1,1, 23.107, 10672.215, 391.405, 52895.443 25/06/27,17:26:21,01,11,1, 11.9,1,1, 23.107, 10672.253, 391.401, 52895.374 25/06/27,17:26:21,02,11,1, 11.9,1,1, 23.107, 10672.269, 391.391, 52895.445 25/06/27,17:26:21,03,11,1, 11.9,1,1, 23.107, 10672.235, 391.398, 52895.387 25/06/27,17:26:21,04,11,1, 11.9,1,1, 23.107, 10672.260, 391.405, 52895.459 25/06/27,17:26:21,05,11,1, 11.9,1,1, 23.107, 10672.265, 391.387, 52895.448 25/06/27,17:26:21,06,11,1, 11.9,1,1, 23.107, 10672.226, 391.412, 52895.430 25/06/27,17:26:21,07,11,1, 11.9,1,1, 23.107, 10672.260, 391.403, 52895.419 25/06/27,17:26:21,08,11,1, 11.9,1,1, 23.107, 10672.255, 391.408, 52895.381 25/06/27,17:26:21,09,11,1, 11.9,1,1, 23.107, 10672.275, 391.399, 52895.331 25/06/27,17:26:21,10,11,1, 11.9,1,1, 23.107, 10672.238, 391.406, 52895.418 25/06/27,17:26:21,11,11,1, 11.9,1,1, 23.107, 10672.243, 391.388, 52895.396 25/06/27,17:26:21,12,11,1, 11.9,1,1, 23.107, 10672.267, 391.395, 52895.422 25/06/27,17:26:21,13,11,1, 11.9,1,1, 23.107, 10672.251, 391.399, 52895.367 25/06/27,17:26:21,14,11,1, 11.9,1,1, 23.107, 10672.268, 391.422, 52895.474 25/06/27,17:26:21,15,11,1, 11.9,1,1, 23.107, 10672.265, 391.410, 52895.380 25/06/27,17:26:21,16,11,1, 11.9,1,1, 23.107, 10672.266, 391.382, 52895.367 25/06/27,17:26:21,17,11,1, 11.9,1,1, 23.107, 10672.281, 391.419, 52895.374 25/06/27,17:26:21,18,11,1, 11.9,1,1, 23.107, 10672.290, 391.413, 52895.412 25/06/27,17:26:21,19,11,1, 11.9,1,1, 23.107, 10672.286, 391.421, 52895.377 25/06/27,17:26:22,00,11,1, 11.9,1,1, 23.106, 10672.282, 391.421, 52895.377 25/06/27,17:26:22,01,11,1, 11.9,1,1, 23.106, 10672.299, 391.419, 52895.353 25/06/27,17:26:22,02,11,1, 11.9,1,1, 23.106, 10672.290, 391.398, 52895.378 25/06/27,17:26:22,03,11,1, 11.9,1,1, 23.106, 10672.267, 391.401, 52895.445 25/06/27,17:26:22,04,11,1, 11.9,1,1, 23.106, 10672.288, 391.409, 52895.398 25/06/27,17:26:22,05,11,1, 11.9,1,1, 23.106, 10672.277, 391.381, 52895.328 25/06/27,17:26:22,06,11,1, 11.9,1,1, 23.106, 10672.287, 391.417, 52895.317 25/06/27,17:26:22,07,11,1, 11.9,1,1, 23.106, 10672.269, 391.433, 52895.372 25/06/27,17:26:22,08,11,1, 11.9,1,1, 23.106, 10672.303, 391.409, 52895.429 25/06/27,17:26:22,09,11,1, 11.9,1,1, 23.106, 10672.279, 391.436, 52895.384 25/06/27,17:26:22,10,11,1, 11.9,1,1, 23.106, 10672.322, 391.426, 52895.396 25/06/27,17:26:22,11,11,1, 11.9,1,1, 23.106, 10672.291, 391.410, 52895.357 25/06/27,17:26:22,12,11,1, 11.9,1,1, 23.106, 10672.298, 391.400, 52895.378 25/06/27,17:26:22,13,11,1, 11.9,1,1, 23.106, 10672.290, 391.412, 52895.405 25/06/27,17:26:22,14,11,1, 11.9,1,1, 23.106, 10672.301, 391.413, 52895.384 25/06/27,17:26:22,15,11,1, 11.9,1,1, 23.106, 10672.284, 391.432, 52895.445 25/06/27,17:26:22,16,11,1, 11.9,1,1, 23.106, 10672.302, 391.417, 52895.382 25/06/27,17:26:22,17,11,1, 11.9,1,1, 23.106, 10672.293, 391.425, 52895.392 25/06/27,17:26:22,18,11,1, 11.9,1,1, 23.106, 10672.304, 391.399, 52895.363 25/06/27,17:26:22,19,11,1, 11.9,1,1, 23.106, 10672.314, 391.398, 52895.356 25/06/27,17:26:23,00,11,1, 12.0,1,1, 23.106, 10672.307, 391.398, 52895.356 25/06/27,17:26:23,01,11,1, 12.0,1,1, 23.106, 10672.297, 391.421, 52895.409 25/06/27,17:26:23,02,11,1, 12.0,1,1, 23.106, 10672.293, 391.418, 52895.378 25/06/27,17:26:23,03,11,1, 12.0,1,1, 23.106, 10672.331, 391.413, 52895.400 25/06/27,17:26:23,04,11,1, 12.0,1,1, 23.106, 10672.310, 391.430, 52895.424 25/06/27,17:26:23,05,11,1, 12.0,1,1, 23.106, 10672.319, 391.408, 52895.382 25/06/27,17:26:23,06,11,1, 12.0,1,1, 23.106, 10672.314, 391.409, 52895.443 25/06/27,17:26:23,07,11,1, 12.0,1,1, 23.106, 10672.325, 391.415, 52895.319 25/06/27,17:26:23,08,11,1, 12.0,1,1, 23.106, 10672.325, 391.412, 52895.334 25/06/27,17:26:23,09,11,1, 12.0,1,1, 23.106, 10672.305, 391.404, 52895.367 25/06/27,17:26:23,10,11,1, 12.0,1,1, 23.106, 10672.327, 391.390, 52895.369 25/06/27,17:26:23,11,11,1, 12.0,1,1, 23.106, 10672.325, 391.417, 52895.395 25/06/27,17:26:23,12,11,1, 12.0,1,1, 23.106, 10672.356, 391.405, 52895.353 25/06/27,17:26:23,13,11,1, 12.0,1,1, 23.106, 10672.320, 391.412, 52895.373 25/06/27,17:26:23,14,11,1, 12.0,1,1, 23.106, 10672.329, 391.417, 52895.407 25/06/27,17:26:23,15,11,1, 12.0,1,1, 23.106, 10672.347, 391.414, 52895.373 25/06/27,17:26:23,16,11,1, 12.0,1,1, 23.106, 10672.340, 391.400, 52895.404 25/06/27,17:26:23,17,11,1, 12.0,1,1, 23.106, 10672.353, 391.408, 52895.383 25/06/27,17:26:23,18,11,1, 12.0,1,1, 23.106, 10672.343, 391.412, 52895.352 25/06/27,17:26:23,19,11,1, 12.0,1,1, 23.106, 10672.334, 391.441, 52895.416 25/06/27,17:26:24,00,11,1, 12.0,1,1, 23.108, 10672.332, 391.441, 52895.416 25/06/27,17:26:24,01,11,1, 12.0,1,1, 23.108, 10672.324, 391.400, 52895.447 25/06/27,17:26:24,02,11,1, 12.0,1,1, 23.108, 10672.332, 391.433, 52895.349 25/06/27,17:26:24,03,11,1, 12.0,1,1, 23.108, 10672.376, 391.428, 52895.397 25/06/27,17:26:24,04,11,1, 12.0,1,1, 23.108, 10672.375, 391.404, 52895.317 25/06/27,17:26:24,05,11,1, 12.0,1,1, 23.108, 10672.356, 391.437, 52895.449 25/06/27,17:26:24,06,11,1, 12.0,1,1, 23.108, 10672.343, 391.448, 52895.461 25/06/27,17:26:24,07,11,1, 12.0,1,1, 23.108, 10672.343, 391.424, 52895.332 25/06/27,17:26:24,08,11,1, 12.0,1,1, 23.108, 10672.351, 391.408, 52895.411 25/06/27,17:26:24,09,11,1, 12.0,1,1, 23.108, 10672.367, 391.430, 52895.404 25/06/27,17:26:24,10,11,1, 12.0,1,1, 23.108, 10672.342, 391.431, 52895.403 25/06/27,17:26:24,11,11,1, 12.0,1,1, 23.108, 10672.345, 391.410, 52895.433 25/06/27,17:26:24,12,11,1, 12.0,1,1, 23.108, 10672.346, 391.425, 52895.430 25/06/27,17:26:24,13,11,1, 12.0,1,1, 23.108, 10672.373, 391.418, 52895.423 25/06/27,17:26:24,14,11,1, 12.0,1,1, 23.108, 10672.363, 391.434, 52895.348 25/06/27,17:26:24,15,11,1, 12.0,1,1, 23.108, 10672.343, 391.405, 52895.316 25/06/27,17:26:24,16,11,1, 12.0,1,1, 23.108, 10672.358, 391.431, 52895.378 25/06/27,17:26:24,17,11,1, 12.0,1,1, 23.108, 10672.358, 391.423, 52895.344 25/06/27,17:26:24,18,11,1, 12.0,1,1, 23.108, 10672.357, 391.412, 52895.360 25/06/27,17:26:24,19,11,1, 12.0,1,1, 23.108, 10672.360, 391.405, 52895.342 25/06/27,17:26:25,00,11,1, 11.9,1,1, 23.109, 10672.357, 391.405, 52895.342 25/06/27,17:26:25,01,11,1, 11.9,1,1, 23.109, 10672.382, 391.438, 52895.368 25/06/27,17:26:25,02,11,1, 11.9,1,1, 23.109, 10672.369, 391.439, 52895.403 25/06/27,17:26:25,03,11,1, 11.9,1,1, 23.109, 10672.395, 391.394, 52895.301 25/06/27,17:26:25,04,11,1, 11.9,1,1, 23.109, 10672.396, 391.403, 52895.405 25/06/27,17:26:25,05,11,1, 11.9,1,1, 23.109, 10672.412, 391.420, 52895.344 25/06/27,17:26:25,06,11,1, 11.9,1,1, 23.109, 10672.385, 391.405, 52895.353 25/06/27,17:26:25,07,11,1, 11.9,1,1, 23.109, 10672.417, 391.418, 52895.334 25/06/27,17:26:25,08,11,1, 11.9,1,1, 23.109, 10672.408, 391.444, 52895.379 25/06/27,17:26:25,09,11,1, 11.9,1,1, 23.109, 10672.396, 391.420, 52895.359 25/06/27,17:26:25,10,11,1, 11.9,1,1, 23.109, 10672.403, 391.414, 52895.329 25/06/27,17:26:25,11,11,1, 11.9,1,1, 23.109, 10672.420, 391.426, 52895.386 25/06/27,17:26:25,12,11,1, 11.9,1,1, 23.109, 10672.395, 391.439, 52895.349 25/06/27,17:26:25,13,11,1, 11.9,1,1, 23.109, 10672.412, 391.427, 52895.374 25/06/27,17:26:25,14,11,1, 11.9,1,1, 23.109, 10672.420, 391.421, 52895.404 25/06/27,17:26:25,15,11,1, 11.9,1,1, 23.109, 10672.417, 391.426, 52895.422 25/06/27,17:26:25,16,11,1, 11.9,1,1, 23.109, 10672.413, 391.405, 52895.397 25/06/27,17:26:25,17,11,1, 11.9,1,1, 23.109, 10672.418, 391.420, 52895.303 25/06/27,17:26:25,18,11,1, 11.9,1,1, 23.109, 10672.412, 391.395, 52895.321 25/06/27,17:26:25,19,11,1, 11.9,1,1, 23.109, 10672.394, 391.393, 52895.341 25/06/27,17:26:26,00,10,1, 12.0,1,1, 23.104, 10672.390, 391.393, 52895.341 25/06/27,17:26:26,01,10,1, 12.0,1,1, 23.104, 10672.401, 391.424, 52895.427 25/06/27,17:26:26,02,10,1, 12.0,1,1, 23.104, 10672.414, 391.421, 52895.409 25/06/27,17:26:26,03,10,1, 12.0,1,1, 23.104, 10672.407, 391.435, 52895.307 25/06/27,17:26:26,04,10,1, 12.0,1,1, 23.104, 10672.423, 391.441, 52895.413 25/06/27,17:26:26,05,10,1, 12.0,1,1, 23.104, 10672.421, 391.438, 52895.346 25/06/27,17:26:26,06,10,1, 12.0,1,1, 23.104, 10672.434, 391.435, 52895.401 25/06/27,17:26:26,07,10,1, 12.0,1,1, 23.104, 10672.412, 391.419, 52895.381 25/06/27,17:26:26,08,10,1, 12.0,1,1, 23.104, 10672.434, 391.422, 52895.299 25/06/27,17:26:26,09,10,1, 12.0,1,1, 23.104, 10672.446, 391.406, 52895.309 25/06/27,17:26:26,10,10,1, 12.0,1,1, 23.104, 10672.429, 391.421, 52895.348 25/06/27,17:26:26,11,10,1, 12.0,1,1, 23.104, 10672.418, 391.428, 52895.383 25/06/27,17:26:26,12,10,1, 12.0,1,1, 23.104, 10672.426, 391.397, 52895.368 25/06/27,17:26:26,13,10,1, 12.0,1,1, 23.104, 10672.437, 391.416, 52895.328 25/06/27,17:26:26,14,10,1, 12.0,1,1, 23.104, 10672.424, 391.428, 52895.310 25/06/27,17:26:26,15,10,1, 12.0,1,1, 23.104, 10672.437, 391.425, 52895.313 25/06/27,17:26:26,16,10,1, 12.0,1,1, 23.104, 10672.414, 391.424, 52895.287 25/06/27,17:26:26,17,10,1, 12.0,1,1, 23.104, 10672.418, 391.420, 52895.313 25/06/27,17:26:26,18,10,1, 12.0,1,1, 23.104, 10672.420, 391.411, 52895.343 25/06/27,17:26:26,19,10,1, 12.0,1,1, 23.104, 10672.435, 391.419, 52895.304 25/06/27,17:26:27,00,11,1, 12.0,1,1, 23.104, 10672.432, 391.419, 52895.304 25/06/27,17:26:27,01,11,1, 12.0,1,1, 23.104, 10672.429, 391.410, 52895.372 25/06/27,17:26:27,02,11,1, 12.0,1,1, 23.104, 10672.444, 391.409, 52895.362 25/06/27,17:26:27,03,11,1, 12.0,1,1, 23.104, 10672.439, 391.394, 52895.374 25/06/27,17:26:27,04,11,1, 12.0,1,1, 23.104, 10672.445, 391.398, 52895.337 25/06/27,17:26:27,05,11,1, 12.0,1,1, 23.104, 10672.439, 391.388, 52895.288 25/06/27,17:26:27,06,11,1, 12.0,1,1, 23.104, 10672.446, 391.403, 52895.332 25/06/27,17:26:27,07,11,1, 12.0,1,1, 23.104, 10672.434, 391.381, 52895.249 25/06/27,17:26:27,08,11,1, 12.0,1,1, 23.104, 10672.464, 391.387, 52895.316 25/06/27,17:26:27,09,11,1, 12.0,1,1, 23.104, 10672.441, 391.402, 52895.428 25/06/27,17:26:27,10,11,1, 12.0,1,1, 23.104, 10672.486, 391.390, 52895.373 25/06/27,17:26:27,11,11,1, 12.0,1,1, 23.104, 10672.438, 391.393, 52895.346 25/06/27,17:26:27,12,11,1, 12.0,1,1, 23.104, 10672.492, 391.419, 52895.421 25/06/27,17:26:27,13,11,1, 12.0,1,1, 23.104, 10672.466, 391.418, 52895.352 25/06/27,17:26:27,14,11,1, 12.0,1,1, 23.104, 10672.478, 391.418, 52895.349 25/06/27,17:26:27,15,11,1, 12.0,1,1, 23.104, 10672.469, 391.410, 52895.319 25/06/27,17:26:27,16,11,1, 12.0,1,1, 23.104, 10672.486, 391.430, 52895.326 25/06/27,17:26:27,17,11,1, 12.0,1,1, 23.104, 10672.437, 391.433, 52895.489 25/06/27,17:26:27,18,11,1, 12.0,1,1, 23.104, 10672.443, 391.406, 52895.284 25/06/27,17:26:27,19,11,1, 12.0,1,1, 23.104, 10672.456, 391.404, 52895.295 25/06/27,17:26:28,00,11,1, 12.0,1,1, 23.106, 10672.449, 391.404, 52895.295 25/06/27,17:26:28,01,11,1, 12.0,1,1, 23.106, 10672.502, 391.427, 52895.388 25/06/27,17:26:28,02,11,1, 12.0,1,1, 23.106, 10672.467, 391.418, 52895.389 25/06/27,17:26:28,03,11,1, 12.0,1,1, 23.106, 10672.521, 391.390, 52895.358 25/06/27,17:26:28,04,11,1, 12.0,1,1, 23.106, 10672.497, 391.413, 52895.413 25/06/27,17:26:28,05,11,1, 12.0,1,1, 23.106, 10672.504, 391.409, 52895.322 25/06/27,17:26:28,06,11,1, 12.0,1,1, 23.106, 10672.473, 391.381, 52895.385 25/06/27,17:26:28,07,11,1, 12.0,1,1, 23.106, 10672.499, 391.383, 52895.323 25/06/27,17:26:28,08,11,1, 12.0,1,1, 23.106, 10672.510, 391.402, 52895.262 25/06/27,17:26:28,09,11,1, 12.0,1,1, 23.106, 10672.522, 391.403, 52895.324 25/06/27,17:26:28,10,11,1, 12.0,1,1, 23.106, 10672.509, 391.409, 52895.309 25/06/27,17:26:28,11,11,1, 12.0,1,1, 23.106, 10672.504, 391.420, 52895.378 25/06/27,17:26:28,12,11,1, 12.0,1,1, 23.106, 10672.495, 391.406, 52895.348 25/06/27,17:26:28,13,11,1, 12.0,1,1, 23.106, 10672.503, 391.391, 52895.359 25/06/27,17:26:28,14,11,1, 12.0,1,1, 23.106, 10672.515, 391.385, 52895.330 25/06/27,17:26:28,15,11,1, 12.0,1,1, 23.106, 10672.516, 391.400, 52895.324 25/06/27,17:26:28,16,11,1, 12.0,1,1, 23.106, 10672.543, 391.409, 52895.366 25/06/27,17:26:28,17,11,1, 12.0,1,1, 23.106, 10672.514, 391.394, 52895.345 25/06/27,17:26:28,18,11,1, 12.0,1,1, 23.106, 10672.525, 391.388, 52895.313 25/06/27,17:26:28,19,11,1, 12.0,1,1, 23.106, 10672.520, 391.405, 52895.300 25/06/27,17:26:29,00,10,1, 12.0,1,1, 23.107, 10672.516, 391.405, 52895.300 25/06/27,17:26:29,01,10,1, 12.0,1,1, 23.107, 10672.515, 391.390, 52895.320 25/06/27,17:26:29,02,10,1, 12.0,1,1, 23.107, 10672.533, 391.398, 52895.381 25/06/27,17:26:29,03,10,1, 12.0,1,1, 23.107, 10672.547, 391.393, 52895.306 25/06/27,17:26:29,04,10,1, 12.0,1,1, 23.107, 10672.524, 391.397, 52895.326 25/06/27,17:26:29,05,10,1, 12.0,1,1, 23.107, 10672.550, 391.412, 52895.310 25/06/27,17:26:29,06,10,1, 12.0,1,1, 23.107, 10672.567, 391.391, 52895.330 25/06/27,17:26:29,07,10,1, 12.0,1,1, 23.107, 10672.565, 391.408, 52895.334 25/06/27,17:26:29,08,10,1, 12.0,1,1, 23.107, 10672.560, 391.419, 52895.305 25/06/27,17:26:29,09,10,1, 12.0,1,1, 23.107, 10672.567, 391.384, 52895.370 25/06/27,17:26:29,10,10,1, 12.0,1,1, 23.107, 10672.532, 391.393, 52895.298 25/06/27,17:26:29,11,10,1, 12.0,1,1, 23.107, 10672.558, 391.404, 52895.296 25/06/27,17:26:29,12,10,1, 12.0,1,1, 23.107, 10672.552, 391.391, 52895.323 25/06/27,17:26:29,13,10,1, 12.0,1,1, 23.107, 10672.580, 391.395, 52895.325 25/06/27,17:26:29,14,10,1, 12.0,1,1, 23.107, 10672.584, 391.403, 52895.280 25/06/27,17:26:29,15,10,1, 12.0,1,1, 23.107, 10672.580, 391.408, 52895.366 25/06/27,17:26:29,16,10,1, 12.0,1,1, 23.107, 10672.560, 391.388, 52895.341 25/06/27,17:26:29,17,10,1, 12.0,1,1, 23.107, 10672.583, 391.392, 52895.348 25/06/27,17:26:29,18,10,1, 12.0,1,1, 23.107, 10672.578, 391.420, 52895.328 25/06/27,17:26:29,19,10,1, 12.0,1,1, 23.107, 10672.568, 391.392, 52895.277 25/06/27,17:26:30,00,11,1, 11.9,1,1, 23.104, 10672.566, 391.392, 52895.277 25/06/27,17:26:30,01,11,1, 11.9,1,1, 23.104, 10672.595, 391.380, 52895.305 25/06/27,17:26:30,02,11,1, 11.9,1,1, 23.104, 10672.591, 391.380, 52895.337 25/06/27,17:26:30,03,11,1, 11.9,1,1, 23.104, 10672.592, 391.398, 52895.272 25/06/27,17:26:30,04,11,1, 11.9,1,1, 23.104, 10672.600, 391.400, 52895.342 25/06/27,17:26:30,05,11,1, 11.9,1,1, 23.104, 10672.573, 391.388, 52895.344 25/06/27,17:26:30,06,11,1, 11.9,1,1, 23.104, 10672.589, 391.417, 52895.334 25/06/27,17:26:30,07,11,1, 11.9,1,1, 23.104, 10672.589, 391.401, 52895.334 25/06/27,17:26:30,08,11,1, 11.9,1,1, 23.104, 10672.619, 391.386, 52895.297 25/06/27,17:26:30,09,11,1, 11.9,1,1, 23.104, 10672.616, 391.394, 52895.270 25/06/27,17:26:30,10,11,1, 11.9,1,1, 23.104, 10672.619, 391.399, 52895.283 25/06/27,17:26:30,11,11,1, 11.9,1,1, 23.104, 10672.620, 391.407, 52895.336 25/06/27,17:26:30,12,11,1, 11.9,1,1, 23.104, 10672.613, 391.385, 52895.302 25/06/27,17:26:30,13,11,1, 11.9,1,1, 23.104, 10672.627, 391.368, 52895.295 25/06/27,17:26:30,14,11,1, 11.9,1,1, 23.104, 10672.632, 391.410, 52895.302 25/06/27,17:26:30,15,11,1, 11.9,1,1, 23.104, 10672.643, 391.412, 52895.334 25/06/27,17:26:30,16,11,1, 11.9,1,1, 23.104, 10672.628, 391.376, 52895.374 25/06/27,17:26:30,17,11,1, 11.9,1,1, 23.104, 10672.625, 391.412, 52895.353 25/06/27,17:26:30,18,11,1, 11.9,1,1, 23.104, 10672.642, 391.418, 52895.269 25/06/27,17:26:30,19,11,1, 11.9,1,1, 23.104, 10672.637, 391.412, 52895.403 25/06/27,17:26:31,00,11,1, 11.9,1,1, 23.104, 10672.632, 391.412, 52895.403 25/06/27,17:26:31,01,11,1, 11.9,1,1, 23.104, 10672.646, 391.399, 52895.287 25/06/27,17:26:31,02,11,1, 11.9,1,1, 23.104, 10672.632, 391.382, 52895.311 25/06/27,17:26:31,03,11,1, 11.9,1,1, 23.104, 10672.649, 391.389, 52895.360 25/06/27,17:26:31,04,11,1, 11.9,1,1, 23.104, 10672.671, 391.377, 52895.311 25/06/27,17:26:31,05,11,1, 11.9,1,1, 23.104, 10672.647, 391.363, 52895.345 25/06/27,17:26:31,06,11,1, 11.9,1,1, 23.104, 10672.651, 391.405, 52895.332 25/06/27,17:26:31,07,11,1, 11.9,1,1, 23.104, 10672.680, 391.383, 52895.318 25/06/27,17:26:31,08,11,1, 11.9,1,1, 23.104, 10672.670, 391.371, 52895.353 25/06/27,17:26:31,09,11,1, 11.9,1,1, 23.104, 10672.674, 391.362, 52895.274 25/06/27,17:26:31,10,11,1, 11.9,1,1, 23.104, 10672.677, 391.393, 52895.360 25/06/27,17:26:31,11,11,1, 11.9,1,1, 23.104, 10672.688, 391.360, 52895.279 25/06/27,17:26:31,12,11,1, 11.9,1,1, 23.104, 10672.699, 391.407, 52895.350 25/06/27,17:26:31,13,11,1, 11.9,1,1, 23.104, 10672.680, 391.379, 52895.264 25/06/27,17:26:31,14,11,1, 11.9,1,1, 23.104, 10672.721, 391.365, 52895.223 25/06/27,17:26:31,15,11,1, 11.9,1,1, 23.104, 10672.721, 391.384, 52895.319 25/06/27,17:26:31,16,11,1, 11.9,1,1, 23.104, 10672.696, 391.353, 52895.225 25/06/27,17:26:31,17,11,1, 11.9,1,1, 23.104, 10672.732, 391.360, 52895.264 25/06/27,17:26:31,18,11,1, 11.9,1,1, 23.104, 10672.734, 391.416, 52895.304 25/06/27,17:26:31,19,11,1, 11.9,1,1, 23.104, 10672.708, 391.386, 52895.318 25/06/27,17:26:32,00,11,1, 11.9,1,1, 23.103, 10672.708, 391.386, 52895.318 25/06/27,17:26:32,01,11,1, 11.9,1,1, 23.103, 10672.712, 391.399, 52895.299 25/06/27,17:26:32,02,11,1, 11.9,1,1, 23.103, 10672.736, 391.372, 52895.303 25/06/27,17:26:32,03,11,1, 11.9,1,1, 23.103, 10672.753, 391.359, 52895.247 25/06/27,17:26:32,04,11,1, 11.9,1,1, 23.103, 10672.739, 391.345, 52895.283 25/06/27,17:26:32,05,11,1, 11.9,1,1, 23.103, 10672.747, 391.363, 52895.298 25/06/27,17:26:32,06,11,1, 11.9,1,1, 23.103, 10672.762, 391.380, 52895.263 25/06/27,17:26:32,07,11,1, 11.9,1,1, 23.103, 10672.750, 391.363, 52895.262 25/06/27,17:26:32,08,11,1, 11.9,1,1, 23.103, 10672.751, 391.340, 52895.211 25/06/27,17:26:32,09,11,1, 11.9,1,1, 23.103, 10672.754, 391.355, 52895.232 25/06/27,17:26:32,10,11,1, 11.9,1,1, 23.103, 10672.761, 391.365, 52895.298 25/06/27,17:26:32,11,11,1, 11.9,1,1, 23.103, 10672.741, 391.320, 52895.264 25/06/27,17:26:32,12,11,1, 11.9,1,1, 23.103, 10672.760, 391.321, 52895.249 25/06/27,17:26:32,13,11,1, 11.9,1,1, 23.103, 10672.796, 391.352, 52895.316 25/06/27,17:26:32,14,11,1, 11.9,1,1, 23.103, 10672.754, 391.340, 52895.298 25/06/27,17:26:32,15,11,1, 11.9,1,1, 23.103, 10672.770, 391.340, 52895.269 25/06/27,17:26:32,16,11,1, 11.9,1,1, 23.103, 10672.771, 391.325, 52895.236 25/06/27,17:26:32,17,11,1, 11.9,1,1, 23.103, 10672.782, 391.379, 52895.325 25/06/27,17:26:32,18,11,1, 11.9,1,1, 23.103, 10672.792, 391.357, 52895.275 25/06/27,17:26:32,19,11,1, 11.9,1,1, 23.103, 10672.787, 391.328, 52895.289 25/06/27,17:26:33,00,11,1, 12.0,1,1, 23.103, 10672.783, 391.328, 52895.289 25/06/27,17:26:33,01,11,1, 12.0,1,1, 23.103, 10672.794, 391.340, 52895.305 25/06/27,17:26:33,02,11,1, 12.0,1,1, 23.103, 10672.775, 391.348, 52895.257 25/06/27,17:26:33,03,11,1, 12.0,1,1, 23.103, 10672.800, 391.358, 52895.315 25/06/27,17:26:33,04,11,1, 12.0,1,1, 23.103, 10672.785, 391.346, 52895.308 25/06/27,17:26:33,05,11,1, 12.0,1,1, 23.103, 10672.822, 391.341, 52895.239 25/06/27,17:26:33,06,11,1, 12.0,1,1, 23.103, 10672.825, 391.364, 52895.260 25/06/27,17:26:33,07,11,1, 12.0,1,1, 23.103, 10672.823, 391.354, 52895.259 25/06/27,17:26:33,08,11,1, 12.0,1,1, 23.103, 10672.807, 391.332, 52895.287 25/06/27,17:26:33,09,11,1, 12.0,1,1, 23.103, 10672.822, 391.338, 52895.259 25/06/27,17:26:33,10,11,1, 12.0,1,1, 23.103, 10672.825, 391.329, 52895.241 25/06/27,17:26:33,11,11,1, 12.0,1,1, 23.103, 10672.840, 391.329, 52895.313 25/06/27,17:26:33,12,11,1, 12.0,1,1, 23.103, 10672.844, 391.336, 52895.256 25/06/27,17:26:33,13,11,1, 12.0,1,1, 23.103, 10672.783, 391.325, 52895.237 25/06/27,17:26:33,14,11,1, 12.0,1,1, 23.103, 10672.843, 391.306, 52895.309 25/06/27,17:26:33,15,11,1, 12.0,1,1, 23.103, 10672.839, 391.313, 52895.198 25/06/27,17:26:33,16,11,1, 12.0,1,1, 23.103, 10672.837, 391.336, 52895.246 25/06/27,17:26:33,17,11,1, 12.0,1,1, 23.103, 10672.862, 391.319, 52895.251 25/06/27,17:26:33,18,11,1, 12.0,1,1, 23.103, 10672.841, 391.324, 52895.252 25/06/27,17:26:33,19,11,1, 12.0,1,1, 23.103, 10672.836, 391.324, 52895.219 25/06/27,17:26:34,00,11,1, 12.0,1,1, 23.102, 10672.833, 391.324, 52895.219 25/06/27,17:26:34,01,11,1, 12.0,1,1, 23.102, 10672.872, 391.298, 52895.223 25/06/27,17:26:34,02,11,1, 12.0,1,1, 23.102, 10672.837, 391.323, 52895.237 25/06/27,17:26:34,03,11,1, 12.0,1,1, 23.102, 10672.854, 391.318, 52895.273 25/06/27,17:26:34,04,11,1, 12.0,1,1, 23.102, 10672.880, 391.314, 52895.199 25/06/27,17:26:34,05,11,1, 12.0,1,1, 23.102, 10672.864, 391.303, 52895.186 25/06/27,17:26:34,06,11,1, 12.0,1,1, 23.102, 10672.897, 391.308, 52895.211 25/06/27,17:26:34,07,11,1, 12.0,1,1, 23.102, 10672.878, 391.285, 52895.232 25/06/27,17:26:34,08,11,1, 12.0,1,1, 23.102, 10672.899, 391.277, 52895.318 25/06/27,17:26:34,09,11,1, 12.0,1,1, 23.102, 10672.878, 391.304, 52895.206 25/06/27,17:26:34,10,11,1, 12.0,1,1, 23.102, 10672.892, 391.308, 52895.209 25/06/27,17:26:34,11,11,1, 12.0,1,1, 23.102, 10672.905, 391.314, 52895.321 25/06/27,17:26:34,12,11,1, 12.0,1,1, 23.102, 10672.879, 391.315, 52895.291 25/06/27,17:26:34,13,11,1, 12.0,1,1, 23.102, 10672.883, 391.277, 52895.264 25/06/27,17:26:34,14,11,1, 12.0,1,1, 23.102, 10672.904, 391.287, 52895.214 25/06/27,17:26:34,15,11,1, 12.0,1,1, 23.102, 10672.939, 391.277, 52895.229 25/06/27,17:26:34,16,11,1, 12.0,1,1, 23.102, 10672.907, 391.261, 52895.187 25/06/27,17:26:34,17,11,1, 12.0,1,1, 23.102, 10672.920, 391.259, 52895.197 25/06/27,17:26:34,18,11,1, 12.0,1,1, 23.102, 10672.932, 391.266, 52895.349 25/06/27,17:26:34,19,11,1, 12.0,1,1, 23.102, 10672.934, 391.255, 52895.246 25/06/27,17:26:35,00,10,1, 12.0,1,1, 23.106, 10672.933, 391.255, 52895.246 25/06/27,17:26:35,01,10,1, 12.0,1,1, 23.106, 10672.947, 391.250, 52895.188 25/06/27,17:26:35,02,10,1, 12.0,1,1, 23.106, 10672.938, 391.262, 52895.269 25/06/27,17:26:35,03,10,1, 12.0,1,1, 23.106, 10672.988, 391.279, 52895.324 25/06/27,17:26:35,04,10,1, 12.0,1,1, 23.106, 10672.942, 391.214, 52895.194 25/06/27,17:26:35,05,10,1, 12.0,1,1, 23.106, 10673.000, 391.257, 52895.167 25/06/27,17:26:35,06,10,1, 12.0,1,1, 23.106, 10672.949, 391.258, 52895.285 25/06/27,17:26:35,07,10,1, 12.0,1,1, 23.106, 10672.968, 391.233, 52895.244 25/06/27,17:26:35,08,10,1, 12.0,1,1, 23.106, 10672.937, 391.236, 52895.250 25/06/27,17:26:35,09,10,1, 12.0,1,1, 23.106, 10672.947, 391.250, 52895.205 25/06/27,17:26:35,10,10,1, 12.0,1,1, 23.106, 10672.958, 391.233, 52895.298 25/06/27,17:26:35,11,10,1, 12.0,1,1, 23.106, 10672.959, 391.254, 52895.280 25/06/27,17:26:35,12,10,1, 12.0,1,1, 23.106, 10672.976, 391.228, 52895.272 25/06/27,17:26:35,13,10,1, 12.0,1,1, 23.106, 10672.949, 391.210, 52895.198 25/06/27,17:26:35,14,10,1, 12.0,1,1, 23.106, 10672.961, 391.219, 52895.193 25/06/27,17:26:35,15,10,1, 12.0,1,1, 23.106, 10672.962, 391.223, 52895.175 25/06/27,17:26:35,16,10,1, 12.0,1,1, 23.106, 10672.978, 391.193, 52895.222 25/06/27,17:26:35,17,10,1, 12.0,1,1, 23.106, 10672.983, 391.209, 52895.182 25/06/27,17:26:35,18,10,1, 12.0,1,1, 23.106, 10672.971, 391.202, 52895.174 25/06/27,17:26:35,19,10,1, 12.0,1,1, 23.106, 10672.984, 391.221, 52895.158 25/06/27,17:26:36,00,09,1, 11.9,1,1, 23.103, 10672.983, 391.221, 52895.158 25/06/27,17:26:36,01,09,1, 11.9,1,1, 23.103, 10672.979, 391.215, 52895.212 25/06/27,17:26:36,02,09,1, 11.9,1,1, 23.103, 10672.984, 391.203, 52895.199 25/06/27,17:26:36,03,09,1, 11.9,1,1, 23.103, 10672.985, 391.204, 52895.259 25/06/27,17:26:36,04,09,1, 11.9,1,1, 23.103, 10673.013, 391.166, 52895.229 25/06/27,17:26:36,05,09,1, 11.9,1,1, 23.103, 10672.986, 391.189, 52895.218 25/06/27,17:26:36,06,09,1, 11.9,1,1, 23.103, 10672.968, 391.201, 52895.155 25/06/27,17:26:36,07,09,1, 11.9,1,1, 23.103, 10672.979, 391.172, 52895.200 25/06/27,17:26:36,08,09,1, 11.9,1,1, 23.103, 10672.999, 391.210, 52895.221 25/06/27,17:26:36,09,09,1, 11.9,1,1, 23.103, 10673.009, 391.193, 52895.285 25/06/27,17:26:36,10,09,1, 11.9,1,1, 23.103, 10673.010, 391.187, 52895.139 25/06/27,17:26:36,11,09,1, 11.9,1,1, 23.103, 10673.002, 391.180, 52895.245 25/06/27,17:26:36,12,09,1, 11.9,1,1, 23.103, 10673.012, 391.178, 52895.158 25/06/27,17:26:36,13,09,1, 11.9,1,1, 23.103, 10673.006, 391.189, 52895.199 25/06/27,17:26:36,14,09,1, 11.9,1,1, 23.103, 10672.994, 391.173, 52895.191 25/06/27,17:26:36,15,09,1, 11.9,1,1, 23.103, 10672.998, 391.181, 52895.265 25/06/27,17:26:36,16,09,1, 11.9,1,1, 23.103, 10673.006, 391.196, 52895.173 25/06/27,17:26:36,17,09,1, 11.9,1,1, 23.103, 10673.009, 391.185, 52895.206 25/06/27,17:26:36,18,09,1, 11.9,1,1, 23.103, 10673.035, 391.181, 52895.188 25/06/27,17:26:36,19,09,1, 11.9,1,1, 23.103, 10673.004, 391.181, 52895.193 25/06/27,17:26:37,00,10,1, 12.0,1,1, 23.104, 10673.000, 391.181, 52895.193 25/06/27,17:26:37,01,10,1, 12.0,1,1, 23.104, 10673.002, 391.165, 52895.228 25/06/27,17:26:37,02,10,1, 12.0,1,1, 23.104, 10673.020, 391.152, 52895.236 25/06/27,17:26:37,03,10,1, 12.0,1,1, 23.104, 10673.021, 391.168, 52895.234 25/06/27,17:26:37,04,10,1, 12.0,1,1, 23.104, 10673.022, 391.173, 52895.189 25/06/27,17:26:37,05,10,1, 12.0,1,1, 23.104, 10672.986, 391.188, 52895.255 25/06/27,17:26:37,06,10,1, 12.0,1,1, 23.104, 10673.028, 391.148, 52895.177 25/06/27,17:26:37,07,10,1, 12.0,1,1, 23.104, 10673.034, 391.133, 52895.222 25/06/27,17:26:37,08,10,1, 12.0,1,1, 23.104, 10673.024, 391.161, 52895.218 25/06/27,17:26:37,09,10,1, 12.0,1,1, 23.104, 10673.011, 391.150, 52895.274 25/06/27,17:26:37,10,10,1, 12.0,1,1, 23.104, 10673.012, 391.142, 52895.254 25/06/27,17:26:37,11,10,1, 12.0,1,1, 23.104, 10673.045, 391.112, 52895.227 25/06/27,17:26:37,12,10,1, 12.0,1,1, 23.104, 10673.019, 391.116, 52895.209 25/06/27,17:26:37,13,10,1, 12.0,1,1, 23.104, 10673.046, 391.107, 52895.287 25/06/27,17:26:37,14,10,1, 12.0,1,1, 23.104, 10673.026, 391.116, 52895.236 25/06/27,17:26:37,15,10,1, 12.0,1,1, 23.104, 10673.033, 391.098, 52895.180 25/06/27,17:26:37,16,10,1, 12.0,1,1, 23.104, 10673.046, 391.114, 52895.255 25/06/27,17:26:37,17,10,1, 12.0,1,1, 23.104, 10673.020, 391.109, 52895.216 25/06/27,17:26:37,18,10,1, 12.0,1,1, 23.104, 10673.046, 391.111, 52895.266 25/06/27,17:26:37,19,10,1, 12.0,1,1, 23.104, 10673.027, 391.097, 52895.256 25/06/27,17:26:38,00,11,1, 11.9,1,1, 23.103, 10673.025, 391.097, 52895.256 25/06/27,17:26:38,01,11,1, 11.9,1,1, 23.103, 10673.096, 391.071, 52895.190 25/06/27,17:26:38,02,11,1, 11.9,1,1, 23.103, 10673.055, 391.112, 52895.192 25/06/27,17:26:38,03,11,1, 11.9,1,1, 23.103, 10673.068, 391.103, 52895.207 25/06/27,17:26:38,04,11,1, 11.9,1,1, 23.103, 10673.070, 391.082, 52895.145 25/06/27,17:26:38,05,11,1, 11.9,1,1, 23.103, 10673.032, 391.067, 52895.144 25/06/27,17:26:38,06,11,1, 11.9,1,1, 23.103, 10673.057, 391.102, 52895.157 25/06/27,17:26:38,07,11,1, 11.9,1,1, 23.103, 10673.055, 391.072, 52895.230 25/06/27,17:26:38,08,11,1, 11.9,1,1, 23.103, 10673.077, 391.062, 52895.189 25/06/27,17:26:38,09,11,1, 11.9,1,1, 23.103, 10673.058, 391.056, 52895.168 25/06/27,17:26:38,10,11,1, 11.9,1,1, 23.103, 10673.052, 391.070, 52895.168 25/06/27,17:26:38,11,11,1, 11.9,1,1, 23.103, 10673.034, 391.034, 52895.115 25/06/27,17:26:38,12,11,1, 11.9,1,1, 23.103, 10673.065, 391.065, 52895.215 25/06/27,17:26:38,13,11,1, 11.9,1,1, 23.103, 10673.064, 391.061, 52895.190 25/06/27,17:26:38,14,11,1, 11.9,1,1, 23.103, 10673.061, 391.052, 52895.186 25/06/27,17:26:38,15,11,1, 11.9,1,1, 23.103, 10673.085, 391.058, 52895.105 25/06/27,17:26:38,16,11,1, 11.9,1,1, 23.103, 10673.095, 391.039, 52895.220 25/06/27,17:26:38,17,11,1, 11.9,1,1, 23.103, 10673.076, 391.031, 52895.215 25/06/27,17:26:38,18,11,1, 11.9,1,1, 23.103, 10673.058, 391.034, 52895.113 25/06/27,17:26:38,19,11,1, 11.9,1,1, 23.103, 10673.099, 391.023, 52895.160 25/06/27,17:26:39,00,10,1, 12.0,1,1, 23.099, 10673.091, 391.023, 52895.160 25/06/27,17:26:39,01,10,1, 12.0,1,1, 23.099, 10673.083, 391.043, 52895.216 25/06/27,17:26:39,02,10,1, 12.0,1,1, 23.099, 10673.090, 391.007, 52895.242 25/06/27,17:26:39,03,10,1, 12.0,1,1, 23.099, 10673.090, 391.002, 52895.122 25/06/27,17:26:39,04,10,1, 12.0,1,1, 23.099, 10673.109, 391.007, 52895.181 25/06/27,17:26:39,05,10,1, 12.0,1,1, 23.099, 10673.084, 390.977, 52895.207 25/06/27,17:26:39,06,10,1, 12.0,1,1, 23.099, 10673.095, 391.004, 52895.172 25/06/27,17:26:39,07,10,1, 12.0,1,1, 23.099, 10673.101, 390.993, 52895.149 25/06/27,17:26:39,08,10,1, 12.0,1,1, 23.099, 10673.110, 390.987, 52895.244 25/06/27,17:26:39,09,10,1, 12.0,1,1, 23.099, 10673.113, 390.986, 52895.116 25/06/27,17:26:39,10,10,1, 12.0,1,1, 23.099, 10673.099, 390.943, 52895.215 25/06/27,17:26:39,11,10,1, 12.0,1,1, 23.099, 10673.109, 390.968, 52895.205 25/06/27,17:26:39,12,10,1, 12.0,1,1, 23.099, 10673.105, 390.976, 52895.265 25/06/27,17:26:39,13,10,1, 12.0,1,1, 23.099, 10673.109, 390.965, 52895.123 25/06/27,17:26:39,14,10,1, 12.0,1,1, 23.099, 10673.098, 390.972, 52895.223 25/06/27,17:26:39,15,10,1, 12.0,1,1, 23.099, 10673.120, 390.955, 52895.177 25/06/27,17:26:39,16,10,1, 12.0,1,1, 23.099, 10673.123, 390.947, 52895.201 25/06/27,17:26:39,17,10,1, 12.0,1,1, 23.099, 10673.108, 390.934, 52895.258 25/06/27,17:26:39,18,10,1, 12.0,1,1, 23.099, 10673.094, 390.928, 52895.207 25/06/27,17:26:39,19,10,1, 12.0,1,1, 23.099, 10673.132, 390.914, 52895.164 25/06/27,17:26:40,00,11,1, 11.9,1,1, 23.102, 10673.125, 390.914, 52895.164 25/06/27,17:26:40,01,11,1, 11.9,1,1, 23.102, 10673.102, 390.946, 52895.157 25/06/27,17:26:40,02,11,1, 11.9,1,1, 23.102, 10673.155, 390.926, 52895.151 25/06/27,17:26:40,03,11,1, 11.9,1,1, 23.102, 10673.153, 390.948, 52895.157 25/06/27,17:26:40,04,11,1, 11.9,1,1, 23.102, 10673.136, 390.928, 52895.246 25/06/27,17:26:40,05,11,1, 11.9,1,1, 23.102, 10673.132, 390.940, 52895.165 25/06/27,17:26:40,06,11,1, 11.9,1,1, 23.102, 10673.132, 390.917, 52895.127 25/06/27,17:26:40,07,11,1, 11.9,1,1, 23.102, 10673.130, 390.929, 52895.252 25/06/27,17:26:40,08,11,1, 11.9,1,1, 23.102, 10673.133, 390.928, 52895.147 25/06/27,17:26:40,09,11,1, 11.9,1,1, 23.102, 10673.114, 390.915, 52895.197 25/06/27,17:26:40,10,11,1, 11.9,1,1, 23.102, 10673.114, 390.903, 52895.226 25/06/27,17:26:40,11,11,1, 11.9,1,1, 23.102, 10673.153, 390.907, 52895.198 25/06/27,17:26:40,12,11,1, 11.9,1,1, 23.102, 10673.146, 390.888, 52895.207 25/06/27,17:26:40,13,11,1, 11.9,1,1, 23.102, 10673.147, 390.883, 52895.180 25/06/27,17:26:40,14,11,1, 11.9,1,1, 23.102, 10673.168, 390.887, 52895.207 25/06/27,17:26:40,15,11,1, 11.9,1,1, 23.102, 10673.179, 390.897, 52895.281 25/06/27,17:26:40,16,11,1, 11.9,1,1, 23.102, 10673.184, 390.881, 52895.138 25/06/27,17:26:40,17,11,1, 11.9,1,1, 23.102, 10673.167, 390.878, 52895.245 25/06/27,17:26:40,18,11,1, 11.9,1,1, 23.102, 10673.183, 390.895, 52895.243 25/06/27,17:26:40,19,11,1, 11.9,1,1, 23.102, 10673.182, 390.889, 52895.186 25/06/27,17:26:41,00,11,1, 12.0,1,1, 23.102, 10673.175, 390.889, 52895.186 25/06/27,17:26:41,01,11,1, 12.0,1,1, 23.102, 10673.172, 390.871, 52895.238 25/06/27,17:26:41,02,11,1, 12.0,1,1, 23.102, 10673.173, 390.850, 52895.261 25/06/27,17:26:41,03,11,1, 12.0,1,1, 23.102, 10673.180, 390.880, 52895.260 25/06/27,17:26:41,04,11,1, 12.0,1,1, 23.102, 10673.192, 390.885, 52895.132 25/06/27,17:26:41,05,11,1, 12.0,1,1, 23.102, 10673.194, 390.856, 52895.294 25/06/27,17:26:41,06,11,1, 12.0,1,1, 23.102, 10673.188, 390.853, 52895.245 25/06/27,17:26:41,07,11,1, 12.0,1,1, 23.102, 10673.216, 390.842, 52895.251 25/06/27,17:26:41,08,11,1, 12.0,1,1, 23.102, 10673.209, 390.847, 52895.189 25/06/27,17:26:41,09,11,1, 12.0,1,1, 23.102, 10673.194, 390.853, 52895.167 25/06/27,17:26:41,10,11,1, 12.0,1,1, 23.102, 10673.200, 390.850, 52895.219 25/06/27,17:26:41,11,11,1, 12.0,1,1, 23.102, 10673.187, 390.843, 52895.207 25/06/27,17:26:41,12,11,1, 12.0,1,1, 23.102, 10673.185, 390.829, 52895.224 25/06/27,17:26:41,13,11,1, 12.0,1,1, 23.102, 10673.203, 390.839, 52895.217 25/06/27,17:26:41,14,11,1, 12.0,1,1, 23.102, 10673.227, 390.820, 52895.218 25/06/27,17:26:41,15,11,1, 12.0,1,1, 23.102, 10673.214, 390.828, 52895.211 25/06/27,17:26:41,16,11,1, 12.0,1,1, 23.102, 10673.196, 390.851, 52895.178 25/06/27,17:26:41,17,11,1, 12.0,1,1, 23.102, 10673.226, 390.838, 52895.214 25/06/27,17:26:41,18,11,1, 12.0,1,1, 23.102, 10673.224, 390.833, 52895.204 25/06/27,17:26:41,19,11,1, 12.0,1,1, 23.102, 10673.210, 390.814, 52895.198 25/06/27,17:26:42,00,10,1, 11.9,1,1, 23.103, 10673.208, 390.814, 52895.198 25/06/27,17:26:42,01,10,1, 11.9,1,1, 23.103, 10673.244, 390.831, 52895.201 25/06/27,17:26:42,02,10,1, 11.9,1,1, 23.103, 10673.242, 390.822, 52895.233 25/06/27,17:26:42,03,10,1, 11.9,1,1, 23.103, 10673.223, 390.795, 52895.217 25/06/27,17:26:42,04,10,1, 11.9,1,1, 23.103, 10673.263, 390.809, 52895.160 25/06/27,17:26:42,05,10,1, 11.9,1,1, 23.103, 10673.250, 390.831, 52895.217 25/06/27,17:26:42,06,10,1, 11.9,1,1, 23.103, 10673.237, 390.832, 52895.161 25/06/27,17:26:42,07,10,1, 11.9,1,1, 23.103, 10673.255, 390.807, 52895.175 25/06/27,17:26:42,08,10,1, 11.9,1,1, 23.103, 10673.256, 390.808, 52895.160 25/06/27,17:26:42,09,10,1, 11.9,1,1, 23.103, 10673.264, 390.786, 52895.159 25/06/27,17:26:42,10,10,1, 11.9,1,1, 23.103, 10673.276, 390.825, 52895.182 25/06/27,17:26:42,11,10,1, 11.9,1,1, 23.103, 10673.246, 390.799, 52895.151 25/06/27,17:26:42,12,10,1, 11.9,1,1, 23.103, 10673.264, 390.798, 52895.224 25/06/27,17:26:42,13,10,1, 11.9,1,1, 23.103, 10673.285, 390.808, 52895.153 25/06/27,17:26:42,14,10,1, 11.9,1,1, 23.103, 10673.261, 390.820, 52895.193 25/06/27,17:26:42,15,10,1, 11.9,1,1, 23.103, 10673.272, 390.817, 52895.183 25/06/27,17:26:42,16,10,1, 11.9,1,1, 23.103, 10673.269, 390.805, 52895.185 25/06/27,17:26:42,17,10,1, 11.9,1,1, 23.103, 10673.259, 390.789, 52895.157 25/06/27,17:26:42,18,10,1, 11.9,1,1, 23.103, 10673.291, 390.796, 52895.203 25/06/27,17:26:42,19,10,1, 11.9,1,1, 23.103, 10673.265, 390.806, 52895.168 25/06/27,17:26:43,00,09,1, 11.9,1,1, 23.102, 10673.258, 390.806, 52895.168 25/06/27,17:26:43,01,09,1, 11.9,1,1, 23.102, 10673.252, 390.789, 52895.185 25/06/27,17:26:43,02,09,1, 11.9,1,1, 23.102, 10673.264, 390.799, 52895.173 25/06/27,17:26:43,03,09,1, 11.9,1,1, 23.102, 10673.293, 390.812, 52895.227 25/06/27,17:26:43,04,09,1, 11.9,1,1, 23.102, 10673.283, 390.817, 52895.179 25/06/27,17:26:43,05,09,1, 11.9,1,1, 23.102, 10673.290, 390.770, 52895.176 25/06/27,17:26:43,06,09,1, 11.9,1,1, 23.102, 10673.303, 390.798, 52895.156 25/06/27,17:26:43,07,09,1, 11.9,1,1, 23.102, 10673.293, 390.776, 52895.105 25/06/27,17:26:43,08,09,1, 11.9,1,1, 23.102, 10673.307, 390.777, 52895.173 25/06/27,17:26:43,09,09,1, 11.9,1,1, 23.102, 10673.312, 390.781, 52895.162 25/06/27,17:26:43,10,09,1, 11.9,1,1, 23.102, 10673.333, 390.771, 52895.200 25/06/27,17:26:43,11,09,1, 11.9,1,1, 23.102, 10673.323, 390.781, 52895.142 25/06/27,17:26:43,12,09,1, 11.9,1,1, 23.102, 10673.322, 390.789, 52895.168 25/06/27,17:26:43,13,09,1, 11.9,1,1, 23.102, 10673.358, 390.771, 52895.167 25/06/27,17:26:43,14,09,1, 11.9,1,1, 23.102, 10673.348, 390.765, 52895.163 25/06/27,17:26:43,15,09,1, 11.9,1,1, 23.102, 10673.328, 390.769, 52895.166 25/06/27,17:26:43,16,09,1, 11.9,1,1, 23.102, 10673.335, 390.790, 52895.199 25/06/27,17:26:43,17,09,1, 11.9,1,1, 23.102, 10673.345, 390.791, 52895.167 25/06/27,17:26:43,18,09,1, 11.9,1,1, 23.102, 10673.346, 390.747, 52895.152 25/06/27,17:26:43,19,09,1, 11.9,1,1, 23.102, 10673.346, 390.751, 52895.145 25/06/27,17:26:44,00,08,1, 11.9,1,1, 23.099, 10673.342, 390.751, 52895.145 25/06/27,17:26:44,01,08,1, 11.9,1,1, 23.099, 10673.355, 390.754, 52895.151 25/06/27,17:26:44,02,08,1, 11.9,1,1, 23.099, 10673.377, 390.773, 52895.161 25/06/27,17:26:44,03,08,1, 11.9,1,1, 23.099, 10673.386, 390.762, 52895.154 25/06/27,17:26:44,04,08,1, 11.9,1,1, 23.099, 10673.369, 390.770, 52895.177 25/06/27,17:26:44,05,08,1, 11.9,1,1, 23.099, 10673.359, 390.779, 52895.133 25/06/27,17:26:44,06,08,1, 11.9,1,1, 23.099, 10673.340, 390.770, 52895.177 25/06/27,17:26:44,07,08,1, 11.9,1,1, 23.099, 10673.360, 390.749, 52895.126 25/06/27,17:26:44,08,08,1, 11.9,1,1, 23.099, 10673.373, 390.747, 52895.152 25/06/27,17:26:44,09,08,1, 11.9,1,1, 23.099, 10673.387, 390.735, 52895.137 25/06/27,17:26:44,10,08,1, 11.9,1,1, 23.099, 10673.424, 390.767, 52895.171 25/06/27,17:26:44,11,08,1, 11.9,1,1, 23.099, 10673.369, 390.748, 52895.193 25/06/27,17:26:44,12,08,1, 11.9,1,1, 23.099, 10673.418, 390.751, 52895.200 25/06/27,17:26:44,13,08,1, 11.9,1,1, 23.099, 10673.395, 390.749, 52895.083 25/06/27,17:26:44,14,08,1, 11.9,1,1, 23.099, 10673.408, 390.721, 52895.106 25/06/27,17:26:44,15,08,1, 11.9,1,1, 23.099, 10673.409, 390.766, 52895.201 25/06/27,17:26:44,16,08,1, 11.9,1,1, 23.099, 10673.388, 390.739, 52895.194 25/06/27,17:26:44,17,08,1, 11.9,1,1, 23.099, 10673.405, 390.740, 52895.169 25/06/27,17:26:44,18,08,1, 11.9,1,1, 23.099, 10673.409, 390.741, 52895.142 25/06/27,17:26:44,19,08,1, 11.9,1,1, 23.099, 10673.415, 390.763, 52895.184 25/06/27,17:26:45,00,08,1, 11.9,1,1, 23.104, 10673.409, 390.763, 52895.184 25/06/27,17:26:45,01,08,1, 11.9,1,1, 23.104, 10673.427, 390.773, 52895.145 25/06/27,17:26:45,02,08,1, 11.9,1,1, 23.104, 10673.429, 390.757, 52895.218 25/06/27,17:26:45,03,08,1, 11.9,1,1, 23.104, 10673.415, 390.758, 52895.094 25/06/27,17:26:45,04,08,1, 11.9,1,1, 23.104, 10673.435, 390.769, 52895.176 25/06/27,17:26:45,05,08,1, 11.9,1,1, 23.104, 10673.450, 390.768, 52895.201 25/06/27,17:26:45,06,08,1, 11.9,1,1, 23.104, 10673.424, 390.748, 52895.125 25/06/27,17:26:45,07,08,1, 11.9,1,1, 23.104, 10673.467, 390.757, 52895.145 25/06/27,17:26:45,08,08,1, 11.9,1,1, 23.104, 10673.445, 390.735, 52895.161 25/06/27,17:26:45,09,08,1, 11.9,1,1, 23.104, 10673.432, 390.753, 52895.218 25/06/27,17:26:45,10,08,1, 11.9,1,1, 23.104, 10673.451, 390.747, 52895.157 25/06/27,17:26:45,11,08,1, 11.9,1,1, 23.104, 10673.462, 390.748, 52895.141 25/06/27,17:26:45,12,08,1, 11.9,1,1, 23.104, 10673.434, 390.768, 52895.153 25/06/27,17:26:45,13,08,1, 11.9,1,1, 23.104, 10673.473, 390.723, 52895.140 25/06/27,17:26:45,14,08,1, 11.9,1,1, 23.104, 10673.471, 390.764, 52895.190 25/06/27,17:26:45,15,08,1, 11.9,1,1, 23.104, 10673.480, 390.765, 52895.130 25/06/27,17:26:45,16,08,1, 11.9,1,1, 23.104, 10673.461, 390.754, 52895.136 25/06/27,17:26:45,17,08,1, 11.9,1,1, 23.104, 10673.467, 390.745, 52895.169 25/06/27,17:26:45,18,08,1, 11.9,1,1, 23.104, 10673.455, 390.761, 52895.179 25/06/27,17:26:45,19,08,1, 11.9,1,1, 23.104, 10673.468, 390.765, 52895.082 25/06/27,17:26:46,00,09,1, 11.9,1,1, 23.099, 10673.467, 390.765, 52895.082 25/06/27,17:26:46,01,09,1, 11.9,1,1, 23.099, 10673.483, 390.764, 52895.255 25/06/27,17:26:46,02,09,1, 11.9,1,1, 23.099, 10673.478, 390.745, 52895.203 25/06/27,17:26:46,03,09,1, 11.9,1,1, 23.099, 10673.501, 390.755, 52895.207 25/06/27,17:26:46,04,09,1, 11.9,1,1, 23.099, 10673.475, 390.782, 52895.164 25/06/27,17:26:46,05,09,1, 11.9,1,1, 23.099, 10673.488, 390.754, 52895.139 25/06/27,17:26:46,06,09,1, 11.9,1,1, 23.099, 10673.488, 390.764, 52895.185 25/06/27,17:26:46,07,09,1, 11.9,1,1, 23.099, 10673.503, 390.730, 52895.208 25/06/27,17:26:46,08,09,1, 11.9,1,1, 23.099, 10673.491, 390.783, 52895.167 25/06/27,17:26:46,09,09,1, 11.9,1,1, 23.099, 10673.502, 390.780, 52895.148 25/06/27,17:26:46,10,09,1, 11.9,1,1, 23.099, 10673.506, 390.770, 52895.219 25/06/27,17:26:46,11,09,1, 11.9,1,1, 23.099, 10673.491, 390.771, 52895.151 25/06/27,17:26:46,12,09,1, 11.9,1,1, 23.099, 10673.515, 390.756, 52895.147 25/06/27,17:26:46,13,09,1, 11.9,1,1, 23.099, 10673.519, 390.750, 52895.144 25/06/27,17:26:46,14,09,1, 11.9,1,1, 23.099, 10673.504, 390.786, 52895.220 25/06/27,17:26:46,15,09,1, 11.9,1,1, 23.099, 10673.523, 390.779, 52895.172 25/06/27,17:26:46,16,09,1, 11.9,1,1, 23.099, 10673.518, 390.774, 52895.159 25/06/27,17:26:46,17,09,1, 11.9,1,1, 23.099, 10673.507, 390.778, 52895.210 25/06/27,17:26:46,18,09,1, 11.9,1,1, 23.099, 10673.525, 390.796, 52895.225 25/06/27,17:26:46,19,09,1, 11.9,1,1, 23.099, 10673.537, 390.808, 52895.245 25/06/27,17:26:47,00,09,1, 11.9,1,1, 23.102, 10673.534, 390.808, 52895.245 25/06/27,17:26:47,01,09,1, 11.9,1,1, 23.102, 10673.514, 390.781, 52895.145 25/06/27,17:26:47,02,09,1, 11.9,1,1, 23.102, 10673.531, 390.792, 52895.160 25/06/27,17:26:47,03,09,1, 11.9,1,1, 23.102, 10673.528, 390.745, 52895.132 25/06/27,17:26:47,04,09,1, 11.9,1,1, 23.102, 10673.534, 390.791, 52895.270 25/06/27,17:26:47,05,09,1, 11.9,1,1, 23.102, 10673.534, 390.770, 52895.140 25/06/27,17:26:47,06,09,1, 11.9,1,1, 23.102, 10673.549, 390.766, 52895.219 25/06/27,17:26:47,07,09,1, 11.9,1,1, 23.102, 10673.550, 390.773, 52895.227 25/06/27,17:26:47,08,09,1, 11.9,1,1, 23.102, 10673.560, 390.786, 52895.229 25/06/27,17:26:47,09,09,1, 11.9,1,1, 23.102, 10673.552, 390.774, 52895.177 25/06/27,17:26:47,10,09,1, 11.9,1,1, 23.102, 10673.536, 390.780, 52895.238 25/06/27,17:26:47,11,09,1, 11.9,1,1, 23.102, 10673.558, 390.751, 52895.107 25/06/27,17:26:47,12,09,1, 11.9,1,1, 23.102, 10673.555, 390.791, 52895.225 25/06/27,17:26:47,13,09,1, 11.9,1,1, 23.102, 10673.557, 390.767, 52895.115 25/06/27,17:26:47,14,09,1, 11.9,1,1, 23.102, 10673.552, 390.770, 52895.096 25/06/27,17:26:47,15,09,1, 11.9,1,1, 23.102, 10673.557, 390.763, 52895.110 25/06/27,17:26:47,16,09,1, 11.9,1,1, 23.102, 10673.563, 390.751, 52895.146 25/06/27,17:26:47,17,09,1, 11.9,1,1, 23.102, 10673.579, 390.801, 52895.194 25/06/27,17:26:47,18,09,1, 11.9,1,1, 23.102, 10673.571, 390.812, 52895.266 25/06/27,17:26:47,19,09,1, 11.9,1,1, 23.102, 10673.583, 390.780, 52895.206 25/06/27,17:26:48,00,09,1, 11.9,1,1, 23.101, 10673.575, 390.780, 52895.206 25/06/27,17:26:48,01,09,1, 11.9,1,1, 23.101, 10673.567, 390.774, 52895.240 25/06/27,17:26:48,02,09,1, 11.9,1,1, 23.101, 10673.602, 390.787, 52895.170 25/06/27,17:26:48,03,09,1, 11.9,1,1, 23.101, 10673.600, 390.794, 52895.181 25/06/27,17:26:48,04,09,1, 11.9,1,1, 23.101, 10673.590, 390.774, 52895.236 25/06/27,17:26:48,05,09,1, 11.9,1,1, 23.101, 10673.575, 390.775, 52895.217 25/06/27,17:26:48,06,09,1, 11.9,1,1, 23.101, 10673.610, 390.781, 52895.156 25/06/27,17:26:48,07,09,1, 11.9,1,1, 23.101, 10673.614, 390.805, 52895.281 25/06/27,17:26:48,08,09,1, 11.9,1,1, 23.101, 10673.623, 390.777, 52895.162 25/06/27,17:26:48,09,09,1, 11.9,1,1, 23.101, 10673.620, 390.793, 52895.206 25/06/27,17:26:48,10,09,1, 11.9,1,1, 23.101, 10673.609, 390.762, 52895.146 25/06/27,17:26:48,11,09,1, 11.9,1,1, 23.101, 10673.632, 390.753, 52895.187 25/06/27,17:26:48,12,09,1, 11.9,1,1, 23.101, 10673.615, 390.774, 52895.212 25/06/27,17:26:48,13,09,1, 11.9,1,1, 23.101, 10673.631, 390.791, 52895.292 25/06/27,17:26:48,14,09,1, 11.9,1,1, 23.101, 10673.638, 390.781, 52895.149 25/06/27,17:26:48,15,09,1, 11.9,1,1, 23.101, 10673.660, 390.789, 52895.187 25/06/27,17:26:48,16,09,1, 11.9,1,1, 23.101, 10673.625, 390.752, 52895.174 25/06/27,17:26:48,17,09,1, 11.9,1,1, 23.101, 10673.637, 390.795, 52895.179 25/06/27,17:26:48,18,09,1, 11.9,1,1, 23.101, 10673.639, 390.776, 52895.198 25/06/27,17:26:48,19,09,1, 11.9,1,1, 23.101, 10673.634, 390.776, 52895.237 25/06/27,17:26:49,00,10,1, 12.0,1,1, 23.100, 10673.625, 390.776, 52895.237 25/06/27,17:26:49,01,10,1, 12.0,1,1, 23.100, 10673.635, 390.756, 52895.175 25/06/27,17:26:49,02,10,1, 12.0,1,1, 23.100, 10673.634, 390.779, 52895.172 25/06/27,17:26:49,03,10,1, 12.0,1,1, 23.100, 10673.626, 390.778, 52895.223 25/06/27,17:26:49,04,10,1, 12.0,1,1, 23.100, 10673.641, 390.780, 52895.253 25/06/27,17:26:49,05,10,1, 12.0,1,1, 23.100, 10673.655, 390.766, 52895.163 25/06/27,17:26:49,06,10,1, 12.0,1,1, 23.100, 10673.652, 390.753, 52895.170 25/06/27,17:26:49,07,10,1, 12.0,1,1, 23.100, 10673.644, 390.791, 52895.197 25/06/27,17:26:49,08,10,1, 12.0,1,1, 23.100, 10673.668, 390.775, 52895.196 25/06/27,17:26:49,09,10,1, 12.0,1,1, 23.100, 10673.641, 390.756, 52895.182 25/06/27,17:26:49,10,10,1, 12.0,1,1, 23.100, 10673.663, 390.744, 52895.211 25/06/27,17:26:49,11,10,1, 12.0,1,1, 23.100, 10673.667, 390.763, 52895.184 25/06/27,17:26:49,12,10,1, 12.0,1,1, 23.100, 10673.659, 390.769, 52895.229 25/06/27,17:26:49,13,10,1, 12.0,1,1, 23.100, 10673.670, 390.742, 52895.172 25/06/27,17:26:49,14,10,1, 12.0,1,1, 23.100, 10673.691, 390.756, 52895.196 25/06/27,17:26:49,15,10,1, 12.0,1,1, 23.100, 10673.677, 390.756, 52895.183 25/06/27,17:26:49,16,10,1, 12.0,1,1, 23.100, 10673.678, 390.760, 52895.189 25/06/27,17:26:49,17,10,1, 12.0,1,1, 23.100, 10673.685, 390.781, 52895.186 25/06/27,17:26:49,18,10,1, 12.0,1,1, 23.100, 10673.678, 390.769, 52895.206 25/06/27,17:26:49,19,10,1, 12.0,1,1, 23.100, 10673.712, 390.763, 52895.187 25/06/27,17:26:50,00,10,1, 11.9,1,1, 23.098, 10673.709, 390.763, 52895.187 25/06/27,17:26:50,01,10,1, 11.9,1,1, 23.098, 10673.684, 390.765, 52895.212 25/06/27,17:26:50,02,10,1, 11.9,1,1, 23.098, 10673.703, 390.784, 52895.216 25/06/27,17:26:50,03,10,1, 11.9,1,1, 23.098, 10673.690, 390.773, 52895.197 25/06/27,17:26:50,04,10,1, 11.9,1,1, 23.098, 10673.662, 390.773, 52895.192 25/06/27,17:26:50,05,10,1, 11.9,1,1, 23.098, 10673.723, 390.770, 52895.216 25/06/27,17:26:50,06,10,1, 11.9,1,1, 23.098, 10673.712, 390.757, 52895.195 25/06/27,17:26:50,07,10,1, 11.9,1,1, 23.098, 10673.715, 390.770, 52895.216 25/06/27,17:26:50,08,10,1, 11.9,1,1, 23.098, 10673.721, 390.774, 52895.206 25/06/27,17:26:50,09,10,1, 11.9,1,1, 23.098, 10673.716, 390.789, 52895.253 25/06/27,17:26:50,10,10,1, 11.9,1,1, 23.098, 10673.712, 390.776, 52895.235 25/06/27,17:26:50,11,10,1, 11.9,1,1, 23.098, 10673.704, 390.771, 52895.224 25/06/27,17:26:50,12,10,1, 11.9,1,1, 23.098, 10673.721, 390.794, 52895.227 25/06/27,17:26:50,13,10,1, 11.9,1,1, 23.098, 10673.746, 390.779, 52895.220 25/06/27,17:26:50,14,10,1, 11.9,1,1, 23.098, 10673.732, 390.773, 52895.233 25/06/27,17:26:50,15,10,1, 11.9,1,1, 23.098, 10673.734, 390.780, 52895.212 25/06/27,17:26:50,16,10,1, 11.9,1,1, 23.098, 10673.732, 390.770, 52895.150 25/06/27,17:26:50,17,10,1, 11.9,1,1, 23.098, 10673.698, 390.764, 52895.249 25/06/27,17:26:50,18,10,1, 11.9,1,1, 23.098, 10673.698, 390.791, 52895.227 25/06/27,17:26:50,19,10,1, 11.9,1,1, 23.098, 10673.739, 390.780, 52895.190 25/06/27,17:26:51,00,10,1, 11.9,1,1, 23.102, 10673.734, 390.780, 52895.190 25/06/27,17:26:51,01,10,1, 11.9,1,1, 23.102, 10673.716, 390.749, 52895.181 25/06/27,17:26:51,02,10,1, 11.9,1,1, 23.102, 10673.725, 390.767, 52895.180 25/06/27,17:26:51,03,10,1, 11.9,1,1, 23.102, 10673.720, 390.753, 52895.217 25/06/27,17:26:51,04,10,1, 11.9,1,1, 23.102, 10673.747, 390.777, 52895.236 25/06/27,17:26:51,05,10,1, 11.9,1,1, 23.102, 10673.745, 390.757, 52895.218 25/06/27,17:26:51,06,10,1, 11.9,1,1, 23.102, 10673.755, 390.745, 52895.205 25/06/27,17:26:51,07,10,1, 11.9,1,1, 23.102, 10673.730, 390.778, 52895.219 25/06/27,17:26:51,08,10,1, 11.9,1,1, 23.102, 10673.748, 390.746, 52895.189 25/06/27,17:26:51,09,10,1, 11.9,1,1, 23.102, 10673.760, 390.777, 52895.191 25/06/27,17:26:51,10,10,1, 11.9,1,1, 23.102, 10673.751, 390.763, 52895.177 25/06/27,17:26:51,11,10,1, 11.9,1,1, 23.102, 10673.751, 390.752, 52895.172 25/06/27,17:26:51,12,10,1, 11.9,1,1, 23.102, 10673.733, 390.772, 52895.204 25/06/27,17:26:51,13,10,1, 11.9,1,1, 23.102, 10673.749, 390.774, 52895.182 25/06/27,17:26:51,14,10,1, 11.9,1,1, 23.102, 10673.766, 390.759, 52895.224 25/06/27,17:26:51,15,10,1, 11.9,1,1, 23.102, 10673.738, 390.761, 52895.231 25/06/27,17:26:51,16,10,1, 11.9,1,1, 23.102, 10673.761, 390.741, 52895.203 25/06/27,17:26:51,17,10,1, 11.9,1,1, 23.102, 10673.755, 390.742, 52895.238 25/06/27,17:26:51,18,10,1, 11.9,1,1, 23.102, 10673.745, 390.735, 52895.202 25/06/27,17:26:51,19,10,1, 11.9,1,1, 23.102, 10673.771, 390.749, 52895.192 25/06/27,17:26:52,00,10,1, 12.0,1,1, 23.099, 10673.767, 390.749, 52895.192 25/06/27,17:26:52,01,10,1, 12.0,1,1, 23.099, 10673.780, 390.743, 52895.256 25/06/27,17:26:52,02,10,1, 12.0,1,1, 23.099, 10673.782, 390.750, 52895.198 25/06/27,17:26:52,03,10,1, 12.0,1,1, 23.099, 10673.783, 390.751, 52895.172 25/06/27,17:26:52,04,10,1, 12.0,1,1, 23.099, 10673.789, 390.762, 52895.251 25/06/27,17:26:52,05,10,1, 12.0,1,1, 23.099, 10673.789, 390.743, 52895.188 25/06/27,17:26:52,06,10,1, 12.0,1,1, 23.099, 10673.799, 390.738, 52895.250 25/06/27,17:26:52,07,10,1, 12.0,1,1, 23.099, 10673.796, 390.745, 52895.238 25/06/27,17:26:52,08,10,1, 12.0,1,1, 23.099, 10673.788, 390.725, 52895.225 25/06/27,17:26:52,09,10,1, 12.0,1,1, 23.099, 10673.781, 390.744, 52895.173 25/06/27,17:26:52,10,10,1, 12.0,1,1, 23.099, 10673.784, 390.723, 52895.255 25/06/27,17:26:52,11,10,1, 12.0,1,1, 23.099, 10673.783, 390.721, 52895.204 25/06/27,17:26:52,12,10,1, 12.0,1,1, 23.099, 10673.796, 390.727, 52895.240 25/06/27,17:26:52,13,10,1, 12.0,1,1, 23.099, 10673.789, 390.724, 52895.257 25/06/27,17:26:52,14,10,1, 12.0,1,1, 23.099, 10673.790, 390.732, 52895.238 25/06/27,17:26:52,15,10,1, 12.0,1,1, 23.099, 10673.803, 390.723, 52895.159 25/06/27,17:26:52,16,10,1, 12.0,1,1, 23.099, 10673.791, 390.736, 52895.201 25/06/27,17:26:52,17,10,1, 12.0,1,1, 23.099, 10673.804, 390.707, 52895.177 25/06/27,17:26:52,18,10,1, 12.0,1,1, 23.099, 10673.814, 390.703, 52895.198 25/06/27,17:26:52,19,10,1, 12.0,1,1, 23.099, 10673.822, 390.748, 52895.265 25/06/27,17:26:53,00,10,1, 11.9,1,1, 23.103, 10673.817, 390.748, 52895.265 25/06/27,17:26:53,01,10,1, 11.9,1,1, 23.103, 10673.821, 390.721, 52895.244 25/06/27,17:26:53,02,10,1, 11.9,1,1, 23.103, 10673.803, 390.721, 52895.172 25/06/27,17:26:53,03,10,1, 11.9,1,1, 23.103, 10673.818, 390.712, 52895.178 25/06/27,17:26:53,04,10,1, 11.9,1,1, 23.103, 10673.851, 390.732, 52895.236 25/06/27,17:26:53,05,10,1, 11.9,1,1, 23.103, 10673.840, 390.702, 52895.203 25/06/27,17:26:53,06,10,1, 11.9,1,1, 23.103, 10673.829, 390.705, 52895.175 25/06/27,17:26:53,07,10,1, 11.9,1,1, 23.103, 10673.818, 390.676, 52895.190 25/06/27,17:26:53,08,10,1, 11.9,1,1, 23.103, 10673.809, 390.720, 52895.269 25/06/27,17:26:53,09,10,1, 11.9,1,1, 23.103, 10673.812, 390.706, 52895.192 25/06/27,17:26:53,10,10,1, 11.9,1,1, 23.103, 10673.830, 390.710, 52895.174 25/06/27,17:26:53,11,10,1, 11.9,1,1, 23.103, 10673.846, 390.714, 52895.221 25/06/27,17:26:53,12,10,1, 11.9,1,1, 23.103, 10673.834, 390.692, 52895.128 25/06/27,17:26:53,13,10,1, 11.9,1,1, 23.103, 10673.833, 390.694, 52895.261 25/06/27,17:26:53,14,10,1, 11.9,1,1, 23.103, 10673.862, 390.714, 52895.273 25/06/27,17:26:53,15,10,1, 11.9,1,1, 23.103, 10673.850, 390.684, 52895.233 25/06/27,17:26:53,16,10,1, 11.9,1,1, 23.103, 10673.865, 390.690, 52895.193 25/06/27,17:26:53,17,10,1, 11.9,1,1, 23.103, 10673.863, 390.696, 52895.221 25/06/27,17:26:53,18,10,1, 11.9,1,1, 23.103, 10673.845, 390.681, 52895.158 25/06/27,17:26:53,19,10,1, 11.9,1,1, 23.103, 10673.851, 390.692, 52895.254 25/06/27,17:26:54,00,09,1, 12.0,1,1, 23.099, 10673.851, 390.692, 52895.254 25/06/27,17:26:54,01,09,1, 12.0,1,1, 23.099, 10673.865, 390.696, 52895.161 25/06/27,17:26:54,02,09,1, 12.0,1,1, 23.099, 10673.875, 390.672, 52895.208 25/06/27,17:26:54,03,09,1, 12.0,1,1, 23.099, 10673.838, 390.689, 52895.166 25/06/27,17:26:54,04,09,1, 12.0,1,1, 23.099, 10673.824, 390.695, 52895.274 25/06/27,17:26:54,05,09,1, 12.0,1,1, 23.099, 10673.858, 390.690, 52895.260 25/06/27,17:26:54,06,09,1, 12.0,1,1, 23.099, 10673.830, 390.685, 52895.204 25/06/27,17:26:54,07,09,1, 12.0,1,1, 23.099, 10673.871, 390.692, 52895.284 25/06/27,17:26:54,08,09,1, 12.0,1,1, 23.099, 10673.870, 390.685, 52895.259 25/06/27,17:26:54,09,09,1, 12.0,1,1, 23.099, 10673.842, 390.664, 52895.180 25/06/27,17:26:54,10,09,1, 12.0,1,1, 23.099, 10673.842, 390.693, 52895.215 25/06/27,17:26:54,11,09,1, 12.0,1,1, 23.099, 10673.887, 390.713, 52895.229 25/06/27,17:26:54,12,09,1, 12.0,1,1, 23.099, 10673.872, 390.692, 52895.268 25/06/27,17:26:54,13,09,1, 12.0,1,1, 23.099, 10673.869, 390.702, 52895.270 25/06/27,17:26:54,14,09,1, 12.0,1,1, 23.099, 10673.871, 390.693, 52895.240 25/06/27,17:26:54,15,09,1, 12.0,1,1, 23.099, 10673.859, 390.679, 52895.280 25/06/27,17:26:54,16,09,1, 12.0,1,1, 23.099, 10673.869, 390.705, 52895.273 25/06/27,17:26:54,17,09,1, 12.0,1,1, 23.099, 10673.849, 390.673, 52895.203 25/06/27,17:26:54,18,09,1, 12.0,1,1, 23.099, 10673.871, 390.684, 52895.229 25/06/27,17:26:54,19,09,1, 12.0,1,1, 23.099, 10673.883, 390.666, 52895.290 25/06/27,17:26:55,00,10,1, 11.9,1,1, 23.096, 10673.876, 390.666, 52895.290 25/06/27,17:26:55,01,10,1, 11.9,1,1, 23.096, 10673.900, 390.683, 52895.189 25/06/27,17:26:55,02,10,1, 11.9,1,1, 23.096, 10673.879, 390.709, 52895.263 25/06/27,17:26:55,03,10,1, 11.9,1,1, 23.096, 10673.877, 390.721, 52895.240 25/06/27,17:26:55,04,10,1, 11.9,1,1, 23.096, 10673.911, 390.680, 52895.228 25/06/27,17:26:55,05,10,1, 11.9,1,1, 23.096, 10673.858, 390.681, 52895.158 25/06/27,17:26:55,06,10,1, 11.9,1,1, 23.096, 10673.884, 390.694, 52895.198 25/06/27,17:26:55,07,10,1, 11.9,1,1, 23.096, 10673.884, 390.705, 52895.203 25/06/27,17:26:55,08,10,1, 11.9,1,1, 23.096, 10673.887, 390.701, 52895.248 25/06/27,17:26:55,09,10,1, 11.9,1,1, 23.096, 10673.880, 390.714, 52895.244 25/06/27,17:26:55,10,10,1, 11.9,1,1, 23.096, 10673.876, 390.705, 52895.254 25/06/27,17:26:55,11,10,1, 11.9,1,1, 23.096, 10673.892, 390.678, 52895.274 25/06/27,17:26:55,12,10,1, 11.9,1,1, 23.096, 10673.856, 390.688, 52895.292 25/06/27,17:26:55,13,10,1, 11.9,1,1, 23.096, 10673.891, 390.672, 52895.253 25/06/27,17:26:55,14,10,1, 11.9,1,1, 23.096, 10673.891, 390.687, 52895.243 25/06/27,17:26:55,15,10,1, 11.9,1,1, 23.096, 10673.899, 390.687, 52895.217 25/06/27,17:26:55,16,10,1, 11.9,1,1, 23.096, 10673.880, 390.662, 52895.155 25/06/27,17:26:55,17,10,1, 11.9,1,1, 23.096, 10673.876, 390.695, 52895.298 25/06/27,17:26:55,18,10,1, 11.9,1,1, 23.096, 10673.898, 390.703, 52895.268 25/06/27,17:26:55,19,10,1, 11.9,1,1, 23.096, 10673.874, 390.692, 52895.236 25/06/27,17:26:56,00,08,1, 11.9,1,1, 23.100, 10673.867, 390.692, 52895.236 25/06/27,17:26:56,01,08,1, 11.9,1,1, 23.100, 10673.909, 390.679, 52895.280 25/06/27,17:26:56,02,08,1, 11.9,1,1, 23.100, 10673.888, 390.689, 52895.218 25/06/27,17:26:56,03,08,1, 11.9,1,1, 23.100, 10673.901, 390.691, 52895.178 25/06/27,17:26:56,04,08,1, 11.9,1,1, 23.100, 10673.893, 390.700, 52895.283 25/06/27,17:26:56,05,08,1, 11.9,1,1, 23.100, 10673.913, 390.709, 52895.252 25/06/27,17:26:56,06,08,1, 11.9,1,1, 23.100, 10673.904, 390.694, 52895.250 25/06/27,17:26:56,07,08,1, 11.9,1,1, 23.100, 10673.890, 390.699, 52895.229 25/06/27,17:26:56,08,08,1, 11.9,1,1, 23.100, 10673.917, 390.698, 52895.180 25/06/27,17:26:56,09,08,1, 11.9,1,1, 23.100, 10673.921, 390.717, 52895.285 25/06/27,17:26:56,10,08,1, 11.9,1,1, 23.100, 10673.898, 390.709, 52895.286 25/06/27,17:26:56,11,08,1, 11.9,1,1, 23.100, 10673.881, 390.709, 52895.264 25/06/27,17:26:56,12,08,1, 11.9,1,1, 23.100, 10673.915, 390.713, 52895.235 25/06/27,17:26:56,13,08,1, 11.9,1,1, 23.100, 10673.899, 390.686, 52895.275 25/06/27,17:26:56,14,08,1, 11.9,1,1, 23.100, 10673.909, 390.752, 52895.203 25/06/27,17:26:56,15,08,1, 11.9,1,1, 23.100, 10673.920, 390.721, 52895.241 25/06/27,17:26:56,16,08,1, 11.9,1,1, 23.100, 10673.921, 390.736, 52895.191 25/06/27,17:26:56,17,08,1, 11.9,1,1, 23.100, 10673.918, 390.712, 52895.247 25/06/27,17:26:56,18,08,1, 11.9,1,1, 23.100, 10673.893, 390.736, 52895.232 25/06/27,17:26:56,19,08,1, 11.9,1,1, 23.100, 10673.931, 390.743, 52895.289 25/06/27,17:26:57,00,09,1, 11.9,1,1, 23.099, 10673.926, 390.743, 52895.289 25/06/27,17:26:57,01,09,1, 11.9,1,1, 23.099, 10673.924, 390.760, 52895.331 25/06/27,17:26:57,02,09,1, 11.9,1,1, 23.099, 10673.941, 390.965, 52896.172 25/06/27,17:26:57,03,09,1, 11.9,1,1, 23.099, 10673.962, 391.001, 52896.294 25/06/27,17:26:57,04,09,1, 11.9,1,1, 23.099, 10673.957, 390.996, 52896.330 25/06/27,17:26:57,05,09,1, 11.9,1,1, 23.099, 10673.976, 390.976, 52896.250 25/06/27,17:26:57,06,09,1, 11.9,1,1, 23.099, 10673.962, 390.982, 52896.203 25/06/27,17:26:57,07,09,1, 11.9,1,1, 23.099, 10673.965, 390.982, 52896.279 25/06/27,17:26:57,08,09,1, 11.9,1,1, 23.099, 10673.965, 391.003, 52896.324 25/06/27,17:26:57,09,09,1, 11.9,1,1, 23.099, 10673.957, 391.009, 52896.310 25/06/27,17:26:57,10,09,1, 11.9,1,1, 23.099, 10673.955, 390.990, 52896.315 25/06/27,17:26:57,11,09,1, 11.9,1,1, 23.099, 10673.964, 390.992, 52896.283 25/06/27,17:26:57,12,09,1, 11.9,1,1, 23.099, 10673.952, 390.990, 52896.289 25/06/27,17:26:57,13,09,1, 11.9,1,1, 23.099, 10673.959, 390.982, 52896.276 25/06/27,17:26:57,14,09,1, 11.9,1,1, 23.099, 10673.971, 390.998, 52896.300 25/06/27,17:26:57,15,09,1, 11.9,1,1, 23.099, 10673.939, 391.014, 52896.329 25/06/27,17:26:57,16,09,1, 11.9,1,1, 23.099, 10673.974, 391.007, 52896.318 25/06/27,17:26:57,17,09,1, 11.9,1,1, 23.099, 10673.979, 390.990, 52896.266 25/06/27,17:26:57,18,09,1, 11.9,1,1, 23.099, 10673.960, 391.016, 52896.311 25/06/27,17:26:57,19,09,1, 11.9,1,1, 23.099, 10674.004, 390.990, 52896.292 25/06/27,17:26:58,00,09,1, 12.0,1,1, 23.102, 10674.001, 390.990, 52896.292 25/06/27,17:26:58,01,09,1, 12.0,1,1, 23.102, 10673.972, 391.009, 52896.278 25/06/27,17:26:58,02,09,1, 12.0,1,1, 23.102, 10673.998, 391.019, 52896.308 25/06/27,17:26:58,03,09,1, 12.0,1,1, 23.102, 10673.982, 390.991, 52896.339 25/06/27,17:26:58,04,09,1, 12.0,1,1, 23.102, 10673.977, 390.995, 52896.266 25/06/27,17:26:58,05,09,1, 12.0,1,1, 23.102, 10674.003, 391.009, 52896.299 25/06/27,17:26:58,06,09,1, 12.0,1,1, 23.102, 10673.996, 391.004, 52896.264 25/06/27,17:26:58,07,09,1, 12.0,1,1, 23.102, 10673.996, 391.017, 52896.309 25/06/27,17:26:58,08,09,1, 12.0,1,1, 23.102, 10674.002, 391.004, 52896.380 25/06/27,17:26:58,09,09,1, 12.0,1,1, 23.102, 10673.990, 391.001, 52896.349 25/06/27,17:26:58,10,09,1, 12.0,1,1, 23.102, 10674.004, 391.011, 52896.262 25/06/27,17:26:58,11,09,1, 12.0,1,1, 23.102, 10673.996, 391.004, 52896.263 25/06/27,17:26:58,12,09,1, 12.0,1,1, 23.102, 10673.992, 391.009, 52896.285 25/06/27,17:26:58,13,09,1, 12.0,1,1, 23.102, 10674.007, 391.013, 52896.318 25/06/27,17:26:58,14,09,1, 12.0,1,1, 23.102, 10674.006, 391.030, 52896.271 25/06/27,17:26:58,15,09,1, 12.0,1,1, 23.102, 10673.984, 391.010, 52896.286 25/06/27,17:26:58,16,09,1, 12.0,1,1, 23.102, 10673.985, 391.018, 52896.326 25/06/27,17:26:58,17,09,1, 12.0,1,1, 23.102, 10674.005, 391.039, 52896.342 25/06/27,17:26:58,18,09,1, 12.0,1,1, 23.102, 10674.010, 391.013, 52896.316 25/06/27,17:26:58,19,09,1, 12.0,1,1, 23.102, 10673.994, 391.033, 52896.277 25/06/27,17:26:59,00,09,1, 12.0,1,1, 23.099, 10673.993, 391.033, 52896.277 25/06/27,17:26:59,01,09,1, 12.0,1,1, 23.099, 10674.017, 391.011, 52896.298 25/06/27,17:26:59,02,09,1, 12.0,1,1, 23.099, 10674.021, 391.021, 52896.318 25/06/27,17:26:59,03,09,1, 12.0,1,1, 23.099, 10674.036, 391.031, 52896.333 25/06/27,17:26:59,04,09,1, 12.0,1,1, 23.099, 10674.062, 390.996, 52896.335 25/06/27,17:26:59,05,09,1, 12.0,1,1, 23.099, 10674.020, 391.033, 52896.294 25/06/27,17:26:59,06,09,1, 12.0,1,1, 23.099, 10674.032, 391.020, 52896.373 25/06/27,17:26:59,07,09,1, 12.0,1,1, 23.099, 10674.015, 391.006, 52896.327 25/06/27,17:26:59,08,09,1, 12.0,1,1, 23.099, 10674.045, 391.024, 52896.355 25/06/27,17:26:59,09,09,1, 12.0,1,1, 23.099, 10674.029, 391.000, 52896.340 25/06/27,17:26:59,10,09,1, 12.0,1,1, 23.099, 10674.063, 391.009, 52896.271 25/06/27,17:26:59,11,09,1, 12.0,1,1, 23.099, 10674.061, 391.012, 52896.263 25/06/27,17:26:59,12,09,1, 12.0,1,1, 23.099, 10674.028, 391.023, 52896.359 25/06/27,17:26:59,13,09,1, 12.0,1,1, 23.099, 10674.022, 391.026, 52896.396 25/06/27,17:26:59,14,09,1, 12.0,1,1, 23.099, 10674.035, 391.035, 52896.317 25/06/27,17:26:59,15,09,1, 12.0,1,1, 23.099, 10674.068, 391.039, 52896.318 25/06/27,17:26:59,16,09,1, 12.0,1,1, 23.099, 10674.064, 391.059, 52896.322 25/06/27,17:26:59,17,09,1, 12.0,1,1, 23.099, 10674.044, 391.059, 52896.332 25/06/27,17:26:59,18,09,1, 12.0,1,1, 23.099, 10674.057, 391.050, 52896.378 25/06/27,17:26:59,19,09,1, 12.0,1,1, 23.099, 10674.050, 391.065, 52896.331 25/06/27,17:27:00,00,09,1, 11.9,1,1, 23.095, 10674.043, 391.065, 52896.331 25/06/27,17:27:00,01,09,1, 11.9,1,1, 23.095, 10674.052, 391.041, 52896.274 25/06/27,17:27:00,02,09,1, 11.9,1,1, 23.095, 10674.034, 390.827, 52895.400 25/06/27,17:27:00,03,09,1, 11.9,1,1, 23.095, 10674.002, 390.809, 52895.393 25/06/27,17:27:00,04,09,1, 11.9,1,1, 23.095, 10674.021, 390.805, 52895.377 25/06/27,17:27:00,05,09,1, 11.9,1,1, 23.095, 10674.037, 390.783, 52895.335 25/06/27,17:27:00,06,09,1, 11.9,1,1, 23.095, 10674.017, 390.801, 52895.255 25/06/27,17:27:00,07,09,1, 11.9,1,1, 23.095, 10674.027, 390.809, 52895.354 25/06/27,17:27:00,08,09,1, 11.9,1,1, 23.095, 10674.021, 390.823, 52895.380 25/06/27,17:27:00,09,09,1, 11.9,1,1, 23.095, 10674.044, 390.805, 52895.317 25/06/27,17:27:00,10,09,1, 11.9,1,1, 23.095, 10674.040, 390.826, 52895.340 25/06/27,17:27:00,11,09,1, 11.9,1,1, 23.095, 10674.043, 390.817, 52895.326 25/06/27,17:27:00,12,09,1, 11.9,1,1, 23.095, 10674.035, 390.804, 52895.340 25/06/27,17:27:00,13,09,1, 11.9,1,1, 23.095, 10674.034, 390.828, 52895.341 25/06/27,17:27:00,14,09,1, 11.9,1,1, 23.095, 10674.021, 390.799, 52895.363 25/06/27,17:27:00,15,09,1, 11.9,1,1, 23.095, 10674.047, 390.812, 52895.339 25/06/27,17:27:00,16,09,1, 11.9,1,1, 23.095, 10674.051, 390.817, 52895.333 25/06/27,17:27:00,17,09,1, 11.9,1,1, 23.095, 10674.053, 390.842, 52895.390 25/06/27,17:27:00,18,09,1, 11.9,1,1, 23.095, 10674.015, 390.822, 52895.277 25/06/27,17:27:00,19,09,1, 11.9,1,1, 23.095, 10674.027, 390.823, 52895.301 25/06/27,17:27:01,00,09,1, 12.0,1,1, 23.095, 10674.026, 390.823, 52895.301 25/06/27,17:27:01,01,09,1, 12.0,1,1, 23.095, 10674.023, 390.821, 52895.288 25/06/27,17:27:01,02,09,1, 12.0,1,1, 23.095, 10674.021, 390.802, 52895.351 25/06/27,17:27:01,03,09,1, 12.0,1,1, 23.095, 10674.015, 390.821, 52895.358 25/06/27,17:27:01,04,09,1, 12.0,1,1, 23.095, 10674.028, 390.827, 52895.327 25/06/27,17:27:01,05,09,1, 12.0,1,1, 23.095, 10674.027, 390.819, 52895.342 25/06/27,17:27:01,06,09,1, 12.0,1,1, 23.095, 10674.043, 390.827, 52895.414 25/06/27,17:27:01,07,09,1, 12.0,1,1, 23.095, 10674.027, 390.832, 52895.380 25/06/27,17:27:01,08,09,1, 12.0,1,1, 23.095, 10674.044, 390.804, 52895.293 25/06/27,17:27:01,09,09,1, 12.0,1,1, 23.095, 10674.054, 390.804, 52895.281 25/06/27,17:27:01,10,09,1, 12.0,1,1, 23.095, 10674.036, 390.849, 52895.284 25/06/27,17:27:01,11,09,1, 12.0,1,1, 23.095, 10674.047, 390.802, 52895.345 25/06/27,17:27:01,12,09,1, 12.0,1,1, 23.095, 10674.049, 390.820, 52895.276 25/06/27,17:27:01,13,09,1, 12.0,1,1, 23.095, 10674.046, 390.841, 52895.394 25/06/27,17:27:01,14,09,1, 12.0,1,1, 23.095, 10674.036, 390.842, 52895.335 25/06/27,17:27:01,15,09,1, 12.0,1,1, 23.095, 10674.040, 390.826, 52895.422 25/06/27,17:27:01,16,09,1, 12.0,1,1, 23.095, 10674.053, 390.810, 52895.349 25/06/27,17:27:01,17,09,1, 12.0,1,1, 23.095, 10674.071, 390.830, 52895.385 25/06/27,17:27:01,18,09,1, 12.0,1,1, 23.095, 10674.043, 390.826, 52895.406 25/06/27,17:27:01,19,09,1, 12.0,1,1, 23.095, 10674.050, 390.828, 52895.365 25/06/27,17:27:02,00,09,1, 11.9,1,1, 23.097, 10674.043, 390.828, 52895.365 25/06/27,17:27:02,01,09,1, 11.9,1,1, 23.097, 10674.058, 390.828, 52895.337 25/06/27,17:27:02,02,09,1, 11.9,1,1, 23.097, 10674.075, 390.830, 52895.373 25/06/27,17:27:02,03,09,1, 11.9,1,1, 23.097, 10674.065, 390.846, 52895.365 25/06/27,17:27:02,04,09,1, 11.9,1,1, 23.097, 10674.056, 390.822, 52895.311 25/06/27,17:27:02,05,09,1, 11.9,1,1, 23.097, 10674.037, 390.847, 52895.397 25/06/27,17:27:02,06,09,1, 11.9,1,1, 23.097, 10674.060, 390.848, 52895.390 25/06/27,17:27:02,07,09,1, 11.9,1,1, 23.097, 10674.036, 390.844, 52895.348 25/06/27,17:27:02,08,09,1, 11.9,1,1, 23.097, 10674.043, 390.844, 52895.388 25/06/27,17:27:02,09,09,1, 11.9,1,1, 23.097, 10674.037, 390.829, 52895.380 25/06/27,17:27:02,10,09,1, 11.9,1,1, 23.097, 10674.052, 390.833, 52895.275 25/06/27,17:27:02,11,09,1, 11.9,1,1, 23.097, 10674.057, 390.842, 52895.335 25/06/27,17:27:02,12,09,1, 11.9,1,1, 23.097, 10674.057, 390.857, 52895.342 25/06/27,17:27:02,13,09,1, 11.9,1,1, 23.097, 10674.044, 390.847, 52895.440 25/06/27,17:27:02,14,09,1, 11.9,1,1, 23.097, 10674.059, 390.866, 52895.428 25/06/27,17:27:02,15,09,1, 11.9,1,1, 23.097, 10674.035, 390.841, 52895.348 25/06/27,17:27:02,16,09,1, 11.9,1,1, 23.097, 10674.062, 390.856, 52895.409 25/06/27,17:27:02,17,09,1, 11.9,1,1, 23.097, 10674.058, 390.850, 52895.384 25/06/27,17:27:02,18,09,1, 11.9,1,1, 23.097, 10674.049, 390.847, 52895.347 25/06/27,17:27:02,19,09,1, 11.9,1,1, 23.097, 10674.045, 390.854, 52895.399 25/06/27,17:27:03,00,09,1, 12.0,1,1, 23.099, 10674.043, 390.854, 52895.399 25/06/27,17:27:03,01,09,1, 12.0,1,1, 23.099, 10674.051, 390.844, 52895.370 25/06/27,17:27:03,02,09,1, 12.0,1,1, 23.099, 10674.035, 390.866, 52895.435 25/06/27,17:27:03,03,09,1, 12.0,1,1, 23.099, 10674.087, 390.874, 52895.390 25/06/27,17:27:03,04,09,1, 12.0,1,1, 23.099, 10674.063, 390.866, 52895.412 25/06/27,17:27:03,05,09,1, 12.0,1,1, 23.099, 10674.058, 390.859, 52895.346 25/06/27,17:27:03,06,09,1, 12.0,1,1, 23.099, 10674.054, 390.845, 52895.367 25/06/27,17:27:03,07,09,1, 12.0,1,1, 23.099, 10674.078, 390.835, 52895.380 25/06/27,17:27:03,08,09,1, 12.0,1,1, 23.099, 10674.071, 390.869, 52895.386 25/06/27,17:27:03,09,09,1, 12.0,1,1, 23.099, 10674.054, 390.860, 52895.371 25/06/27,17:27:03,10,09,1, 12.0,1,1, 23.099, 10674.065, 390.888, 52895.395 25/06/27,17:27:03,11,09,1, 12.0,1,1, 23.099, 10674.052, 390.900, 52895.439 25/06/27,17:27:03,12,09,1, 12.0,1,1, 23.099, 10674.058, 390.872, 52895.436 25/06/27,17:27:03,13,09,1, 12.0,1,1, 23.099, 10674.058, 390.868, 52895.409 25/06/27,17:27:03,14,09,1, 12.0,1,1, 23.099, 10674.067, 390.896, 52895.368 25/06/27,17:27:03,15,09,1, 12.0,1,1, 23.099, 10674.077, 390.885, 52895.350 25/06/27,17:27:03,16,09,1, 12.0,1,1, 23.099, 10674.078, 390.863, 52895.400 25/06/27,17:27:03,17,09,1, 12.0,1,1, 23.099, 10674.064, 390.906, 52895.410 25/06/27,17:27:03,18,09,1, 12.0,1,1, 23.099, 10674.073, 390.899, 52895.415 25/06/27,17:27:03,19,09,1, 12.0,1,1, 23.099, 10674.069, 390.891, 52895.402 25/06/27,17:27:04,00,09,1, 11.9,1,1, 23.098, 10674.068, 390.891, 52895.402 25/06/27,17:27:04,01,09,1, 11.9,1,1, 23.098, 10674.064, 390.903, 52895.386 25/06/27,17:27:04,02,09,1, 11.9,1,1, 23.098, 10674.069, 390.891, 52895.403 25/06/27,17:27:04,03,09,1, 11.9,1,1, 23.098, 10674.077, 390.881, 52895.434 25/06/27,17:27:04,04,09,1, 11.9,1,1, 23.098, 10674.059, 390.865, 52895.410 25/06/27,17:27:04,05,09,1, 11.9,1,1, 23.098, 10674.051, 390.879, 52895.391 25/06/27,17:27:04,06,09,1, 11.9,1,1, 23.098, 10674.076, 390.906, 52895.418 25/06/27,17:27:04,07,09,1, 11.9,1,1, 23.098, 10674.072, 390.894, 52895.391 25/06/27,17:27:04,08,09,1, 11.9,1,1, 23.098, 10674.063, 390.888, 52895.427 25/06/27,17:27:04,09,09,1, 11.9,1,1, 23.098, 10674.064, 390.897, 52895.435 25/06/27,17:27:04,10,09,1, 11.9,1,1, 23.098, 10674.072, 390.897, 52895.455 25/06/27,17:27:04,11,09,1, 11.9,1,1, 23.098, 10674.062, 390.886, 52895.403 25/06/27,17:27:04,12,09,1, 11.9,1,1, 23.098, 10674.068, 390.881, 52895.420 25/06/27,17:27:04,13,09,1, 11.9,1,1, 23.098, 10674.049, 390.890, 52895.390 25/06/27,17:27:04,14,09,1, 11.9,1,1, 23.098, 10674.057, 390.912, 52895.403 25/06/27,17:27:04,15,09,1, 11.9,1,1, 23.098, 10674.074, 390.909, 52895.461 25/06/27,17:27:04,16,09,1, 11.9,1,1, 23.098, 10674.065, 390.894, 52895.450 25/06/27,17:27:04,17,09,1, 11.9,1,1, 23.098, 10674.051, 390.905, 52895.436 25/06/27,17:27:04,18,09,1, 11.9,1,1, 23.098, 10674.072, 390.888, 52895.336 25/06/27,17:27:04,19,09,1, 11.9,1,1, 23.098, 10674.061, 390.926, 52895.420 25/06/27,17:27:05,00,09,1, 12.0,1,1, 23.097, 10674.059, 390.926, 52895.420 25/06/27,17:27:05,01,09,1, 12.0,1,1, 23.097, 10674.065, 390.938, 52895.463 25/06/27,17:27:05,02,09,1, 12.0,1,1, 23.097, 10674.072, 390.938, 52895.421 25/06/27,17:27:05,03,09,1, 12.0,1,1, 23.097, 10674.066, 390.945, 52895.452 25/06/27,17:27:05,04,09,1, 12.0,1,1, 23.097, 10674.062, 390.936, 52895.471 25/06/27,17:27:05,05,09,1, 12.0,1,1, 23.097, 10674.082, 390.928, 52895.416 25/06/27,17:27:05,06,09,1, 12.0,1,1, 23.097, 10674.069, 390.938, 52895.417 25/06/27,17:27:05,07,09,1, 12.0,1,1, 23.097, 10674.051, 390.933, 52895.478 25/06/27,17:27:05,08,09,1, 12.0,1,1, 23.097, 10674.053, 390.964, 52895.521 25/06/27,17:27:05,09,09,1, 12.0,1,1, 23.097, 10674.067, 390.939, 52895.484 25/06/27,17:27:05,10,09,1, 12.0,1,1, 23.097, 10674.052, 390.942, 52895.484 25/06/27,17:27:05,11,09,1, 12.0,1,1, 23.097, 10674.079, 390.943, 52895.515 25/06/27,17:27:05,12,09,1, 12.0,1,1, 23.097, 10674.072, 390.920, 52895.408 25/06/27,17:27:05,13,09,1, 12.0,1,1, 23.097, 10674.072, 390.950, 52895.478 25/06/27,17:27:05,14,09,1, 12.0,1,1, 23.097, 10674.065, 390.953, 52895.515 25/06/27,17:27:05,15,09,1, 12.0,1,1, 23.097, 10674.058, 390.964, 52895.508 25/06/27,17:27:05,16,09,1, 12.0,1,1, 23.097, 10674.052, 390.946, 52895.487 25/06/27,17:27:05,17,09,1, 12.0,1,1, 23.097, 10674.088, 390.968, 52895.524 25/06/27,17:27:05,18,09,1, 12.0,1,1, 23.097, 10674.062, 390.944, 52895.425 25/06/27,17:27:05,19,09,1, 12.0,1,1, 23.097, 10674.071, 390.941, 52895.503 25/06/27,17:27:06,00,09,1, 12.0,1,1, 23.094, 10674.068, 390.941, 52895.503 25/06/27,17:27:06,01,09,1, 12.0,1,1, 23.094, 10674.035, 390.953, 52895.420 25/06/27,17:27:06,02,09,1, 12.0,1,1, 23.094, 10674.065, 390.977, 52895.556 25/06/27,17:27:06,03,09,1, 12.0,1,1, 23.094, 10674.081, 390.956, 52895.486 25/06/27,17:27:06,04,09,1, 12.0,1,1, 23.094, 10674.093, 390.971, 52895.471 25/06/27,17:27:06,05,09,1, 12.0,1,1, 23.094, 10674.078, 390.985, 52895.506 25/06/27,17:27:06,06,09,1, 12.0,1,1, 23.094, 10674.079, 390.985, 52895.467 25/06/27,17:27:06,07,09,1, 12.0,1,1, 23.094, 10674.088, 390.984, 52895.540 25/06/27,17:27:06,08,09,1, 12.0,1,1, 23.094, 10674.050, 390.980, 52895.548 25/06/27,17:27:06,09,09,1, 12.0,1,1, 23.094, 10674.084, 390.990, 52895.561 25/06/27,17:27:06,10,09,1, 12.0,1,1, 23.094, 10674.062, 390.989, 52895.516 25/06/27,17:27:06,11,09,1, 12.0,1,1, 23.094, 10674.062, 391.009, 52895.527 25/06/27,17:27:06,12,09,1, 12.0,1,1, 23.094, 10674.088, 390.990, 52895.529 25/06/27,17:27:06,13,09,1, 12.0,1,1, 23.094, 10674.068, 390.994, 52895.501 25/06/27,17:27:06,14,09,1, 12.0,1,1, 23.094, 10674.084, 391.009, 52895.486 25/06/27,17:27:06,15,09,1, 12.0,1,1, 23.094, 10674.091, 391.020, 52895.555 25/06/27,17:27:06,16,09,1, 12.0,1,1, 23.094, 10674.053, 390.978, 52895.529 25/06/27,17:27:06,17,09,1, 12.0,1,1, 23.094, 10674.082, 391.008, 52895.545 25/06/27,17:27:06,18,09,1, 12.0,1,1, 23.094, 10674.060, 391.004, 52895.557 25/06/27,17:27:06,19,09,1, 12.0,1,1, 23.094, 10674.069, 391.019, 52895.569 25/06/27,17:27:07,00,09,1, 11.9,1,1, 23.092, 10674.068, 391.019, 52895.569 25/06/27,17:27:07,01,09,1, 11.9,1,1, 23.092, 10674.093, 391.010, 52895.477 25/06/27,17:27:07,02,09,1, 11.9,1,1, 23.092, 10674.062, 391.026, 52895.549 25/06/27,17:27:07,03,09,1, 11.9,1,1, 23.092, 10674.074, 390.985, 52895.572 25/06/27,17:27:07,04,09,1, 11.9,1,1, 23.092, 10674.103, 391.009, 52895.512 25/06/27,17:27:07,05,09,1, 11.9,1,1, 23.092, 10674.095, 390.984, 52895.468 25/06/27,17:27:07,06,09,1, 11.9,1,1, 23.092, 10674.086, 390.995, 52895.497 25/06/27,17:27:07,07,09,1, 11.9,1,1, 23.092, 10674.063, 391.020, 52895.546 25/06/27,17:27:07,08,09,1, 11.9,1,1, 23.092, 10674.088, 391.023, 52895.513 25/06/27,17:27:07,09,09,1, 11.9,1,1, 23.092, 10674.068, 391.012, 52895.507 25/06/27,17:27:07,10,09,1, 11.9,1,1, 23.092, 10674.068, 391.002, 52895.568 25/06/27,17:27:07,11,09,1, 11.9,1,1, 23.092, 10674.070, 391.016, 52895.511 25/06/27,17:27:07,12,09,1, 11.9,1,1, 23.092, 10674.092, 391.032, 52895.578 25/06/27,17:27:07,13,09,1, 11.9,1,1, 23.092, 10674.100, 391.020, 52895.533 25/06/27,17:27:07,14,09,1, 11.9,1,1, 23.092, 10674.081, 391.027, 52895.528 25/06/27,17:27:07,15,09,1, 11.9,1,1, 23.092, 10674.070, 391.024, 52895.540 25/06/27,17:27:07,16,09,1, 11.9,1,1, 23.092, 10674.093, 391.044, 52895.554 25/06/27,17:27:07,17,09,1, 11.9,1,1, 23.092, 10674.077, 391.051, 52895.556 25/06/27,17:27:07,18,09,1, 11.9,1,1, 23.092, 10674.082, 391.035, 52895.544 25/06/27,17:27:07,19,09,1, 11.9,1,1, 23.092, 10674.084, 391.022, 52895.496 25/06/27,17:27:08,00,09,1, 11.9,1,1, 23.095, 10674.076, 391.022, 52895.496 25/06/27,17:27:08,01,09,1, 11.9,1,1, 23.095, 10674.062, 391.085, 52895.490 25/06/27,17:27:08,02,09,1, 11.9,1,1, 23.095, 10674.090, 391.063, 52895.532 25/06/27,17:27:08,03,09,1, 11.9,1,1, 23.095, 10674.092, 391.040, 52895.562 25/06/27,17:27:08,04,09,1, 11.9,1,1, 23.095, 10674.086, 391.080, 52895.553 25/06/27,17:27:08,05,09,1, 11.9,1,1, 23.095, 10674.048, 391.056, 52895.507 25/06/27,17:27:08,06,09,1, 11.9,1,1, 23.095, 10674.090, 391.059, 52895.566 25/06/27,17:27:08,07,09,1, 11.9,1,1, 23.095, 10674.057, 391.077, 52895.573 25/06/27,17:27:08,08,09,1, 11.9,1,1, 23.095, 10674.060, 391.095, 52895.586 25/06/27,17:27:08,09,09,1, 11.9,1,1, 23.095, 10674.085, 391.076, 52895.522 25/06/27,17:27:08,10,09,1, 11.9,1,1, 23.095, 10674.086, 391.087, 52895.483 25/06/27,17:27:08,11,09,1, 11.9,1,1, 23.095, 10674.076, 391.079, 52895.513 25/06/27,17:27:08,12,09,1, 11.9,1,1, 23.095, 10674.092, 391.053, 52895.549 25/06/27,17:27:08,13,09,1, 11.9,1,1, 23.095, 10674.087, 391.077, 52895.492 25/06/27,17:27:08,14,09,1, 11.9,1,1, 23.095, 10674.065, 391.065, 52895.459 25/06/27,17:27:08,15,09,1, 11.9,1,1, 23.095, 10674.083, 391.068, 52895.553 25/06/27,17:27:08,16,09,1, 11.9,1,1, 23.095, 10674.067, 391.073, 52895.546 25/06/27,17:27:08,17,09,1, 11.9,1,1, 23.095, 10674.100, 391.114, 52895.498 25/06/27,17:27:08,18,09,1, 11.9,1,1, 23.095, 10674.083, 391.059, 52895.541 25/06/27,17:27:08,19,09,1, 11.9,1,1, 23.095, 10674.090, 391.092, 52895.566 25/06/27,17:27:09,00,09,1, 12.0,1,1, 23.093, 10674.084, 391.092, 52895.566 25/06/27,17:27:09,01,09,1, 12.0,1,1, 23.093, 10674.095, 391.060, 52895.535 25/06/27,17:27:09,02,09,1, 12.0,1,1, 23.093, 10674.083, 391.103, 52895.564 25/06/27,17:27:09,03,09,1, 12.0,1,1, 23.093, 10674.113, 391.090, 52895.484 25/06/27,17:27:09,04,09,1, 12.0,1,1, 23.093, 10674.099, 391.097, 52895.579 25/06/27,17:27:09,05,09,1, 12.0,1,1, 23.093, 10674.095, 391.089, 52895.564 25/06/27,17:27:09,06,09,1, 12.0,1,1, 23.093, 10674.099, 391.097, 52895.557 25/06/27,17:27:09,07,09,1, 12.0,1,1, 23.093, 10674.055, 391.080, 52895.580 25/06/27,17:27:09,08,09,1, 12.0,1,1, 23.093, 10674.100, 391.091, 52895.504 25/06/27,17:27:09,09,09,1, 12.0,1,1, 23.093, 10674.091, 391.116, 52895.588 25/06/27,17:27:09,10,09,1, 12.0,1,1, 23.093, 10674.128, 391.098, 52895.538 25/06/27,17:27:09,11,09,1, 12.0,1,1, 23.093, 10674.083, 391.097, 52895.600 25/06/27,17:27:09,12,09,1, 12.0,1,1, 23.093, 10674.094, 391.113, 52895.592 25/06/27,17:27:09,13,09,1, 12.0,1,1, 23.093, 10674.104, 391.094, 52895.584 25/06/27,17:27:09,14,09,1, 12.0,1,1, 23.093, 10674.088, 391.110, 52895.594 25/06/27,17:27:09,15,09,1, 12.0,1,1, 23.093, 10674.104, 391.102, 52895.567 25/06/27,17:27:09,16,09,1, 12.0,1,1, 23.093, 10674.087, 391.110, 52895.557 25/06/27,17:27:09,17,09,1, 12.0,1,1, 23.093, 10674.102, 391.113, 52895.618 25/06/27,17:27:09,18,09,1, 12.0,1,1, 23.093, 10674.112, 391.112, 52895.537 25/06/27,17:27:09,19,09,1, 12.0,1,1, 23.093, 10674.097, 391.126, 52895.533 25/06/27,17:27:10,00,09,1, 11.9,1,1, 23.092, 10674.093, 391.126, 52895.533 25/06/27,17:27:10,01,09,1, 11.9,1,1, 23.092, 10674.097, 391.116, 52895.515 25/06/27,17:27:10,02,09,1, 11.9,1,1, 23.092, 10674.096, 391.109, 52895.504 25/06/27,17:27:10,03,09,1, 11.9,1,1, 23.092, 10674.102, 391.103, 52895.530 25/06/27,17:27:10,04,09,1, 11.9,1,1, 23.092, 10674.093, 391.107, 52895.547 25/06/27,17:27:10,05,09,1, 11.9,1,1, 23.092, 10674.103, 391.124, 52895.494 25/06/27,17:27:10,06,09,1, 11.9,1,1, 23.092, 10674.075, 391.120, 52895.574 25/06/27,17:27:10,07,09,1, 11.9,1,1, 23.092, 10674.090, 391.123, 52895.583 25/06/27,17:27:10,08,09,1, 11.9,1,1, 23.092, 10674.077, 391.124, 52895.558 25/06/27,17:27:10,09,09,1, 11.9,1,1, 23.092, 10674.089, 391.115, 52895.567 25/06/27,17:27:10,10,09,1, 11.9,1,1, 23.092, 10674.100, 391.111, 52895.589 25/06/27,17:27:10,11,09,1, 11.9,1,1, 23.092, 10674.081, 391.121, 52895.519 25/06/27,17:27:10,12,09,1, 11.9,1,1, 23.092, 10674.099, 391.148, 52895.565 25/06/27,17:27:10,13,09,1, 11.9,1,1, 23.092, 10674.090, 391.128, 52895.557 25/06/27,17:27:10,14,09,1, 11.9,1,1, 23.092, 10674.083, 391.152, 52895.630 25/06/27,17:27:10,15,09,1, 11.9,1,1, 23.092, 10674.082, 391.142, 52895.651 25/06/27,17:27:10,16,09,1, 11.9,1,1, 23.092, 10674.100, 391.142, 52895.535 25/06/27,17:27:10,17,09,1, 11.9,1,1, 23.092, 10674.091, 391.149, 52895.546 25/06/27,17:27:10,18,09,1, 11.9,1,1, 23.092, 10674.105, 391.176, 52895.664 25/06/27,17:27:10,19,09,1, 11.9,1,1, 23.092, 10674.094, 391.150, 52895.553 25/06/27,17:27:11,00,08,1, 11.9,1,1, 23.096, 10674.093, 391.150, 52895.553 25/06/27,17:27:11,01,08,1, 11.9,1,1, 23.096, 10674.089, 391.167, 52895.572 25/06/27,17:27:11,02,08,1, 11.9,1,1, 23.096, 10674.100, 391.162, 52895.586 25/06/27,17:27:11,03,08,1, 11.9,1,1, 23.096, 10674.098, 391.173, 52895.585 25/06/27,17:27:11,04,08,1, 11.9,1,1, 23.096, 10674.095, 391.179, 52895.582 25/06/27,17:27:11,05,08,1, 11.9,1,1, 23.096, 10674.093, 391.184, 52895.544 25/06/27,17:27:11,06,08,1, 11.9,1,1, 23.096, 10674.072, 391.198, 52895.588 25/06/27,17:27:11,07,08,1, 11.9,1,1, 23.096, 10674.069, 391.170, 52895.600 25/06/27,17:27:11,08,08,1, 11.9,1,1, 23.096, 10674.073, 391.181, 52895.699 25/06/27,17:27:11,09,08,1, 11.9,1,1, 23.096, 10674.112, 391.193, 52895.630 25/06/27,17:27:11,10,08,1, 11.9,1,1, 23.096, 10674.096, 391.181, 52895.539 25/06/27,17:27:11,11,08,1, 11.9,1,1, 23.096, 10674.110, 391.163, 52895.571 25/06/27,17:27:11,12,08,1, 11.9,1,1, 23.096, 10674.096, 391.194, 52895.568 25/06/27,17:27:11,13,08,1, 11.9,1,1, 23.096, 10674.109, 391.184, 52895.632 25/06/27,17:27:11,14,08,1, 11.9,1,1, 23.096, 10674.097, 391.182, 52895.615 25/06/27,17:27:11,15,08,1, 11.9,1,1, 23.096, 10674.096, 391.180, 52895.548 25/06/27,17:27:11,16,08,1, 11.9,1,1, 23.096, 10674.100, 391.192, 52895.590 25/06/27,17:27:11,17,08,1, 11.9,1,1, 23.096, 10674.117, 391.171, 52895.639 25/06/27,17:27:11,18,08,1, 11.9,1,1, 23.096, 10674.100, 391.194, 52895.632 25/06/27,17:27:11,19,08,1, 11.9,1,1, 23.096, 10674.116, 391.186, 52895.612 25/06/27,17:27:12,00,08,1, 11.8,1,1, 23.097, 10674.109, 391.186, 52895.612 25/06/27,17:27:12,01,08,1, 11.8,1,1, 23.097, 10674.116, 391.193, 52895.566 25/06/27,17:27:12,02,08,1, 11.8,1,1, 23.097, 10674.097, 391.181, 52895.633 25/06/27,17:27:12,03,08,1, 11.8,1,1, 23.097, 10674.113, 391.176, 52895.631 25/06/27,17:27:12,04,08,1, 11.8,1,1, 23.097, 10674.092, 391.162, 52895.573 25/06/27,17:27:12,05,08,1, 11.8,1,1, 23.097, 10674.085, 391.181, 52895.598 25/06/27,17:27:12,06,08,1, 11.8,1,1, 23.097, 10674.097, 391.169, 52895.663 25/06/27,17:27:12,07,08,1, 11.8,1,1, 23.097, 10674.091, 391.178, 52895.628 25/06/27,17:27:12,08,08,1, 11.8,1,1, 23.097, 10674.103, 391.162, 52895.560 25/06/27,17:27:12,09,08,1, 11.8,1,1, 23.097, 10674.089, 391.202, 52895.667 25/06/27,17:27:12,10,08,1, 11.8,1,1, 23.097, 10674.122, 391.209, 52895.597 25/06/27,17:27:12,11,08,1, 11.8,1,1, 23.097, 10674.107, 391.203, 52895.665 25/06/27,17:27:12,12,08,1, 11.8,1,1, 23.097, 10674.093, 391.202, 52895.561 25/06/27,17:27:12,13,08,1, 11.8,1,1, 23.097, 10674.109, 391.184, 52895.557 25/06/27,17:27:12,14,08,1, 11.8,1,1, 23.097, 10674.100, 391.205, 52895.553 25/06/27,17:27:12,15,08,1, 11.8,1,1, 23.097, 10674.107, 391.215, 52895.634 25/06/27,17:27:12,16,08,1, 11.8,1,1, 23.097, 10674.109, 391.219, 52895.566 25/06/27,17:27:12,17,08,1, 11.8,1,1, 23.097, 10674.109, 391.201, 52895.580 25/06/27,17:27:12,18,08,1, 11.8,1,1, 23.097, 10674.096, 391.182, 52895.556 25/06/27,17:27:12,19,08,1, 11.8,1,1, 23.097, 10674.114, 391.205, 52895.574 25/06/27,17:27:13,00,08,1, 11.8,1,1, 23.094, 10674.109, 391.205, 52895.574 25/06/27,17:27:13,01,08,1, 11.8,1,1, 23.094, 10674.101, 391.191, 52895.592 25/06/27,17:27:13,02,08,1, 11.8,1,1, 23.094, 10674.114, 391.221, 52895.611 25/06/27,17:27:13,03,08,1, 11.8,1,1, 23.094, 10674.101, 391.214, 52895.669 25/06/27,17:27:13,04,08,1, 11.8,1,1, 23.094, 10674.105, 391.219, 52895.570 25/06/27,17:27:13,05,08,1, 11.8,1,1, 23.094, 10674.101, 391.203, 52895.573 25/06/27,17:27:13,06,08,1, 11.8,1,1, 23.094, 10674.109, 391.205, 52895.520 25/06/27,17:27:13,07,08,1, 11.8,1,1, 23.094, 10674.095, 391.204, 52895.608 25/06/27,17:27:13,08,08,1, 11.8,1,1, 23.094, 10674.100, 391.198, 52895.570 25/06/27,17:27:13,09,08,1, 11.8,1,1, 23.094, 10674.117, 391.193, 52895.528 25/06/27,17:27:13,10,08,1, 11.8,1,1, 23.094, 10674.099, 391.222, 52895.647 25/06/27,17:27:13,11,08,1, 11.8,1,1, 23.094, 10674.098, 391.226, 52895.671 25/06/27,17:27:13,12,08,1, 11.8,1,1, 23.094, 10674.107, 391.220, 52895.627 25/06/27,17:27:13,13,08,1, 11.8,1,1, 23.094, 10674.119, 391.210, 52895.609 25/06/27,17:27:13,14,08,1, 11.8,1,1, 23.094, 10674.120, 391.191, 52895.586 25/06/27,17:27:13,15,08,1, 11.8,1,1, 23.094, 10674.104, 391.207, 52895.610 25/06/27,17:27:13,16,08,1, 11.8,1,1, 23.094, 10674.113, 391.207, 52895.643 25/06/27,17:27:13,17,08,1, 11.8,1,1, 23.094, 10674.112, 391.224, 52895.693 25/06/27,17:27:13,18,08,1, 11.8,1,1, 23.094, 10674.111, 391.220, 52895.567 25/06/27,17:27:13,19,08,1, 11.8,1,1, 23.094, 10674.127, 391.246, 52895.685 25/06/27,17:27:14,00,08,1, 11.9,1,1, 23.093, 10674.126, 391.246, 52895.685 25/06/27,17:27:14,01,08,1, 11.9,1,1, 23.093, 10674.125, 391.233, 52895.590 25/06/27,17:27:14,02,08,1, 11.9,1,1, 23.093, 10674.131, 391.220, 52895.565 25/06/27,17:27:14,03,08,1, 11.9,1,1, 23.093, 10674.109, 391.217, 52895.692 25/06/27,17:27:14,04,08,1, 11.9,1,1, 23.093, 10674.103, 391.223, 52895.621 25/06/27,17:27:14,05,08,1, 11.9,1,1, 23.093, 10674.128, 391.262, 52895.691 25/06/27,17:27:14,06,08,1, 11.9,1,1, 23.093, 10674.118, 391.234, 52895.625 25/06/27,17:27:14,07,08,1, 11.9,1,1, 23.093, 10674.114, 391.225, 52895.631 25/06/27,17:27:14,08,08,1, 11.9,1,1, 23.093, 10674.115, 391.255, 52895.664 25/06/27,17:27:14,09,08,1, 11.9,1,1, 23.093, 10674.165, 391.233, 52895.644 25/06/27,17:27:14,10,08,1, 11.9,1,1, 23.093, 10674.136, 391.226, 52895.632 25/06/27,17:27:14,11,08,1, 11.9,1,1, 23.093, 10674.144, 391.207, 52895.599 25/06/27,17:27:14,12,08,1, 11.9,1,1, 23.093, 10674.151, 391.213, 52895.713 25/06/27,17:27:14,13,08,1, 11.9,1,1, 23.093, 10674.131, 391.196, 52895.677 25/06/27,17:27:14,14,08,1, 11.9,1,1, 23.093, 10674.136, 391.233, 52895.632 25/06/27,17:27:14,15,08,1, 11.9,1,1, 23.093, 10674.138, 391.222, 52895.634 25/06/27,17:27:14,16,08,1, 11.9,1,1, 23.093, 10674.156, 391.252, 52895.692 25/06/27,17:27:14,17,08,1, 11.9,1,1, 23.093, 10674.134, 391.204, 52895.660 25/06/27,17:27:14,18,08,1, 11.9,1,1, 23.093, 10674.158, 391.222, 52895.646 25/06/27,17:27:14,19,08,1, 11.9,1,1, 23.093, 10674.128, 391.221, 52895.612 25/06/27,17:27:15,00,08,1, 11.9,1,1, 23.094, 10674.126, 391.221, 52895.612 25/06/27,17:27:15,01,08,1, 11.9,1,1, 23.094, 10674.131, 391.229, 52895.726 25/06/27,17:27:15,02,08,1, 11.9,1,1, 23.094, 10674.124, 391.235, 52895.679 25/06/27,17:27:15,03,08,1, 11.9,1,1, 23.094, 10674.146, 391.236, 52895.653 25/06/27,17:27:15,04,08,1, 11.9,1,1, 23.094, 10674.134, 391.229, 52895.690 25/06/27,17:27:15,05,08,1, 11.9,1,1, 23.094, 10674.143, 391.238, 52895.733 25/06/27,17:27:15,06,08,1, 11.9,1,1, 23.094, 10674.169, 391.216, 52895.579 25/06/27,17:27:15,07,08,1, 11.9,1,1, 23.094, 10674.156, 391.210, 52895.708 25/06/27,17:27:15,08,08,1, 11.9,1,1, 23.094, 10674.136, 391.221, 52895.706 25/06/27,17:27:15,09,08,1, 11.9,1,1, 23.094, 10674.139, 391.237, 52895.639 25/06/27,17:27:15,10,08,1, 11.9,1,1, 23.094, 10674.162, 391.222, 52895.641 25/06/27,17:27:15,11,08,1, 11.9,1,1, 23.094, 10674.148, 391.231, 52895.702 25/06/27,17:27:15,12,08,1, 11.9,1,1, 23.094, 10674.140, 391.236, 52895.654 25/06/27,17:27:15,13,08,1, 11.9,1,1, 23.094, 10674.187, 391.241, 52895.657 25/06/27,17:27:15,14,08,1, 11.9,1,1, 23.094, 10674.132, 391.209, 52895.702 25/06/27,17:27:15,15,08,1, 11.9,1,1, 23.094, 10674.163, 391.232, 52895.674 25/06/27,17:27:15,16,08,1, 11.9,1,1, 23.094, 10674.130, 391.226, 52895.653 25/06/27,17:27:15,17,08,1, 11.9,1,1, 23.094, 10674.148, 391.218, 52895.678 25/06/27,17:27:15,18,08,1, 11.9,1,1, 23.094, 10674.185, 391.234, 52895.627 25/06/27,17:27:15,19,08,1, 11.9,1,1, 23.094, 10674.144, 391.231, 52895.734 25/06/27,17:27:16,00,09,1, 11.9,1,1, 23.095, 10674.143, 391.231, 52895.734 25/06/27,17:27:16,01,09,1, 11.9,1,1, 23.095, 10674.185, 391.214, 52895.668 25/06/27,17:27:16,02,09,1, 11.9,1,1, 23.095, 10674.151, 391.213, 52895.697 25/06/27,17:27:16,03,09,1, 11.9,1,1, 23.095, 10674.176, 391.228, 52895.693 25/06/27,17:27:16,04,09,1, 11.9,1,1, 23.095, 10674.176, 391.239, 52895.686 25/06/27,17:27:16,05,09,1, 11.9,1,1, 23.095, 10674.182, 391.229, 52895.652 25/06/27,17:27:16,06,09,1, 11.9,1,1, 23.095, 10674.141, 391.248, 52895.716 25/06/27,17:27:16,07,09,1, 11.9,1,1, 23.095, 10674.175, 391.229, 52895.715 25/06/27,17:27:16,08,09,1, 11.9,1,1, 23.095, 10674.200, 391.248, 52895.714 25/06/27,17:27:16,09,09,1, 11.9,1,1, 23.095, 10674.185, 391.257, 52895.801 25/06/27,17:27:16,10,09,1, 11.9,1,1, 23.095, 10674.177, 391.250, 52895.707 25/06/27,17:27:16,11,09,1, 11.9,1,1, 23.095, 10674.168, 391.270, 52895.739 25/06/27,17:27:16,12,09,1, 11.9,1,1, 23.095, 10674.173, 391.250, 52895.710 25/06/27,17:27:16,13,09,1, 11.9,1,1, 23.095, 10674.211, 391.249, 52895.690 25/06/27,17:27:16,14,09,1, 11.9,1,1, 23.095, 10674.211, 391.259, 52895.746 25/06/27,17:27:16,15,09,1, 11.9,1,1, 23.095, 10674.187, 391.262, 52895.692 25/06/27,17:27:16,16,09,1, 11.9,1,1, 23.095, 10674.180, 391.255, 52895.753 25/06/27,17:27:16,17,09,1, 11.9,1,1, 23.095, 10674.191, 391.258, 52895.706 25/06/27,17:27:16,18,09,1, 11.9,1,1, 23.095, 10674.191, 391.243, 52895.701 25/06/27,17:27:16,19,09,1, 11.9,1,1, 23.095, 10674.187, 391.243, 52895.717 25/06/27,17:27:17,00,09,1, 11.9,1,1, 23.093, 10674.185, 391.243, 52895.717 25/06/27,17:27:17,01,09,1, 11.9,1,1, 23.093, 10674.193, 391.261, 52895.712 25/06/27,17:27:17,02,09,1, 11.9,1,1, 23.093, 10674.195, 391.261, 52895.745 25/06/27,17:27:17,03,09,1, 11.9,1,1, 23.093, 10674.178, 391.268, 52895.703 25/06/27,17:27:17,04,09,1, 11.9,1,1, 23.093, 10674.198, 391.275, 52895.761 25/06/27,17:27:17,05,09,1, 11.9,1,1, 23.093, 10674.201, 391.267, 52895.769 25/06/27,17:27:17,06,09,1, 11.9,1,1, 23.093, 10674.206, 391.316, 52895.768 25/06/27,17:27:17,07,09,1, 11.9,1,1, 23.093, 10674.216, 391.256, 52895.730 25/06/27,17:27:17,08,09,1, 11.9,1,1, 23.093, 10674.188, 391.249, 52895.752 25/06/27,17:27:17,09,09,1, 11.9,1,1, 23.093, 10674.224, 391.250, 52895.729 25/06/27,17:27:17,10,09,1, 11.9,1,1, 23.093, 10674.193, 391.258, 52895.738 25/06/27,17:27:17,11,09,1, 11.9,1,1, 23.093, 10674.214, 391.253, 52895.734 25/06/27,17:27:17,12,09,1, 11.9,1,1, 23.093, 10674.210, 391.267, 52895.729 25/06/27,17:27:17,13,09,1, 11.9,1,1, 23.093, 10674.222, 391.275, 52895.683 25/06/27,17:27:17,14,09,1, 11.9,1,1, 23.093, 10674.232, 391.270, 52895.738 25/06/27,17:27:17,15,09,1, 11.9,1,1, 23.093, 10674.233, 391.249, 52895.710 25/06/27,17:27:17,16,09,1, 11.9,1,1, 23.093, 10674.216, 391.272, 52895.770 25/06/27,17:27:17,17,09,1, 11.9,1,1, 23.093, 10674.216, 391.289, 52895.802 25/06/27,17:27:17,18,09,1, 11.9,1,1, 23.093, 10674.213, 391.248, 52895.728 25/06/27,17:27:17,19,09,1, 11.9,1,1, 23.093, 10674.213, 391.267, 52895.767 25/06/27,17:27:18,00,10,1, 11.9,1,1, 23.094, 10674.210, 391.267, 52895.767 25/06/27,17:27:18,01,10,1, 11.9,1,1, 23.094, 10674.224, 391.275, 52895.758 25/06/27,17:27:18,02,10,1, 11.9,1,1, 23.094, 10674.226, 391.281, 52895.750 25/06/27,17:27:18,03,10,1, 11.9,1,1, 23.094, 10674.236, 391.276, 52895.803 25/06/27,17:27:18,04,10,1, 11.9,1,1, 23.094, 10674.248, 391.273, 52895.769 25/06/27,17:27:18,05,10,1, 11.9,1,1, 23.094, 10674.255, 391.268, 52895.709 25/06/27,17:27:18,06,10,1, 11.9,1,1, 23.094, 10674.226, 391.252, 52895.785 25/06/27,17:27:18,07,10,1, 11.9,1,1, 23.094, 10674.200, 391.256, 52895.811 25/06/27,17:27:18,08,10,1, 11.9,1,1, 23.094, 10674.248, 391.286, 52895.774 25/06/27,17:27:18,09,10,1, 11.9,1,1, 23.094, 10674.249, 391.259, 52895.730 25/06/27,17:27:18,10,10,1, 11.9,1,1, 23.094, 10674.235, 391.245, 52895.715 25/06/27,17:27:18,11,10,1, 11.9,1,1, 23.094, 10674.255, 391.281, 52895.714 25/06/27,17:27:18,12,10,1, 11.9,1,1, 23.094, 10674.254, 391.247, 52895.711 25/06/27,17:27:18,13,10,1, 11.9,1,1, 23.094, 10674.263, 391.248, 52895.757 25/06/27,17:27:18,14,10,1, 11.9,1,1, 23.094, 10674.290, 391.261, 52895.727 25/06/27,17:27:18,15,10,1, 11.9,1,1, 23.094, 10674.280, 391.280, 52895.744 25/06/27,17:27:18,16,10,1, 11.9,1,1, 23.094, 10674.247, 391.276, 52895.793 25/06/27,17:27:18,17,10,1, 11.9,1,1, 23.094, 10674.272, 391.270, 52895.763 25/06/27,17:27:18,18,10,1, 11.9,1,1, 23.094, 10674.260, 391.282, 52895.835 25/06/27,17:27:18,19,10,1, 11.9,1,1, 23.094, 10674.261, 391.285, 52895.814 25/06/27,17:27:19,00,10,1, 12.0,1,1, 23.093, 10674.260, 391.285, 52895.814 25/06/27,17:27:19,01,10,1, 12.0,1,1, 23.093, 10674.250, 391.308, 52895.812 25/06/27,17:27:19,02,10,1, 12.0,1,1, 23.093, 10674.287, 391.273, 52895.730 25/06/27,17:27:19,03,10,1, 12.0,1,1, 23.093, 10674.272, 391.292, 52895.723 25/06/27,17:27:19,04,10,1, 12.0,1,1, 23.093, 10674.257, 391.280, 52895.825 25/06/27,17:27:19,05,10,1, 12.0,1,1, 23.093, 10674.280, 391.276, 52895.780 25/06/27,17:27:19,06,10,1, 12.0,1,1, 23.093, 10674.270, 391.280, 52895.792 25/06/27,17:27:19,07,10,1, 12.0,1,1, 23.093, 10674.264, 391.272, 52895.782 25/06/27,17:27:19,08,10,1, 12.0,1,1, 23.093, 10674.260, 391.288, 52895.694 25/06/27,17:27:19,09,10,1, 12.0,1,1, 23.093, 10674.281, 391.260, 52895.781 25/06/27,17:27:19,10,10,1, 12.0,1,1, 23.093, 10674.257, 391.286, 52895.757 25/06/27,17:27:19,11,10,1, 12.0,1,1, 23.093, 10674.314, 391.289, 52895.757 25/06/27,17:27:19,12,10,1, 12.0,1,1, 23.093, 10674.290, 391.292, 52895.789 25/06/27,17:27:19,13,10,1, 12.0,1,1, 23.093, 10674.281, 391.261, 52895.747 25/06/27,17:27:19,14,10,1, 12.0,1,1, 23.093, 10674.318, 391.264, 52895.713 25/06/27,17:27:19,15,10,1, 12.0,1,1, 23.093, 10674.304, 391.277, 52895.789 25/06/27,17:27:19,16,10,1, 12.0,1,1, 23.093, 10674.293, 391.276, 52895.836 25/06/27,17:27:19,17,10,1, 12.0,1,1, 23.093, 10674.308, 391.293, 52895.803 25/06/27,17:27:19,18,10,1, 12.0,1,1, 23.093, 10674.313, 391.259, 52895.742 25/06/27,17:27:19,19,10,1, 12.0,1,1, 23.093, 10674.337, 391.265, 52895.756 25/06/27,17:27:20,00,10,1, 12.0,1,1, 23.095, 10674.335, 391.265, 52895.756 25/06/27,17:27:20,01,10,1, 12.0,1,1, 23.095, 10674.321, 391.267, 52895.810 25/06/27,17:27:20,02,10,1, 12.0,1,1, 23.095, 10674.346, 391.250, 52895.788 25/06/27,17:27:20,03,10,1, 12.0,1,1, 23.095, 10674.315, 391.230, 52895.798 25/06/27,17:27:20,04,10,1, 12.0,1,1, 23.095, 10674.332, 391.239, 52895.772 25/06/27,17:27:20,05,10,1, 12.0,1,1, 23.095, 10674.323, 391.231, 52895.814 25/06/27,17:27:20,06,10,1, 12.0,1,1, 23.095, 10674.332, 391.245, 52895.848 25/06/27,17:27:20,07,10,1, 12.0,1,1, 23.095, 10674.354, 391.227, 52895.794 25/06/27,17:27:20,08,10,1, 12.0,1,1, 23.095, 10674.361, 391.242, 52895.733 25/06/27,17:27:20,09,10,1, 12.0,1,1, 23.095, 10674.326, 391.241, 52895.799 25/06/27,17:27:20,10,10,1, 12.0,1,1, 23.095, 10674.362, 391.236, 52895.792 25/06/27,17:27:20,11,10,1, 12.0,1,1, 23.095, 10674.374, 391.239, 52895.819 25/06/27,17:27:20,12,10,1, 12.0,1,1, 23.095, 10674.368, 391.253, 52895.863 25/06/27,17:27:20,13,10,1, 12.0,1,1, 23.095, 10674.352, 391.245, 52895.844 25/06/27,17:27:20,14,10,1, 12.0,1,1, 23.095, 10674.363, 391.207, 52895.756 25/06/27,17:27:20,15,10,1, 12.0,1,1, 23.095, 10674.369, 391.241, 52895.777 25/06/27,17:27:20,16,10,1, 12.0,1,1, 23.095, 10674.364, 391.226, 52895.771 25/06/27,17:27:20,17,10,1, 12.0,1,1, 23.095, 10674.357, 391.243, 52895.800 25/06/27,17:27:20,18,10,1, 12.0,1,1, 23.095, 10674.392, 391.233, 52895.766 25/06/27,17:27:20,19,10,1, 12.0,1,1, 23.095, 10674.380, 391.215, 52895.770 25/06/27,17:27:21,00,10,1, 11.9,1,1, 23.097, 10674.376, 391.215, 52895.770 25/06/27,17:27:21,01,10,1, 11.9,1,1, 23.097, 10674.390, 391.178, 52895.822 25/06/27,17:27:21,02,10,1, 11.9,1,1, 23.097, 10674.376, 391.204, 52895.796 25/06/27,17:27:21,03,10,1, 11.9,1,1, 23.097, 10674.395, 391.224, 52895.795 25/06/27,17:27:21,04,10,1, 11.9,1,1, 23.097, 10674.389, 391.209, 52895.774 25/06/27,17:27:21,05,10,1, 11.9,1,1, 23.097, 10674.382, 391.212, 52895.805 25/06/27,17:27:21,06,10,1, 11.9,1,1, 23.097, 10674.400, 391.215, 52895.842 25/06/27,17:27:21,07,10,1, 11.9,1,1, 23.097, 10674.401, 391.186, 52895.766 25/06/27,17:27:21,08,10,1, 11.9,1,1, 23.097, 10674.404, 391.199, 52895.808 25/06/27,17:27:21,09,10,1, 11.9,1,1, 23.097, 10674.423, 391.186, 52895.815 25/06/27,17:27:21,10,10,1, 11.9,1,1, 23.097, 10674.410, 391.201, 52895.851 25/06/27,17:27:21,11,10,1, 11.9,1,1, 23.097, 10674.399, 391.197, 52895.813 25/06/27,17:27:21,12,10,1, 11.9,1,1, 23.097, 10674.411, 391.192, 52895.756 25/06/27,17:27:21,13,10,1, 11.9,1,1, 23.097, 10674.417, 391.179, 52895.852 25/06/27,17:27:21,14,10,1, 11.9,1,1, 23.097, 10674.410, 391.167, 52895.843 25/06/27,17:27:21,15,10,1, 11.9,1,1, 23.097, 10674.431, 391.183, 52895.824 25/06/27,17:27:21,16,10,1, 11.9,1,1, 23.097, 10674.432, 391.168, 52895.779 25/06/27,17:27:21,17,10,1, 11.9,1,1, 23.097, 10674.421, 391.149, 52895.756 25/06/27,17:27:21,18,10,1, 11.9,1,1, 23.097, 10674.453, 391.184, 52895.799 25/06/27,17:27:21,19,10,1, 11.9,1,1, 23.097, 10674.446, 391.174, 52895.870 25/06/27,17:27:22,00,10,1, 12.0,1,1, 23.089, 10674.443, 391.174, 52895.870 25/06/27,17:27:22,01,10,1, 12.0,1,1, 23.089, 10674.458, 391.169, 52895.774 25/06/27,17:27:22,02,10,1, 12.0,1,1, 23.089, 10674.481, 391.150, 52895.825 25/06/27,17:27:22,03,10,1, 12.0,1,1, 23.089, 10674.449, 391.154, 52895.846 25/06/27,17:27:22,04,10,1, 12.0,1,1, 23.089, 10674.459, 391.157, 52895.838 25/06/27,17:27:22,05,10,1, 12.0,1,1, 23.089, 10674.476, 391.142, 52895.859 25/06/27,17:27:22,06,10,1, 12.0,1,1, 23.089, 10674.474, 391.168, 52895.846 25/06/27,17:27:22,07,10,1, 12.0,1,1, 23.089, 10674.493, 391.135, 52895.824 25/06/27,17:27:22,08,10,1, 12.0,1,1, 23.089, 10674.488, 391.155, 52895.784 25/06/27,17:27:22,09,10,1, 12.0,1,1, 23.089, 10674.481, 391.151, 52895.879 25/06/27,17:27:22,10,10,1, 12.0,1,1, 23.089, 10674.501, 391.157, 52895.795 25/06/27,17:27:22,11,10,1, 12.0,1,1, 23.089, 10674.490, 391.157, 52895.886 25/06/27,17:27:22,12,10,1, 12.0,1,1, 23.089, 10674.513, 391.133, 52895.739 25/06/27,17:27:22,13,10,1, 12.0,1,1, 23.089, 10674.510, 391.170, 52895.884 25/06/27,17:27:22,14,10,1, 12.0,1,1, 23.089, 10674.510, 391.176, 52895.854 25/06/27,17:27:22,15,10,1, 12.0,1,1, 23.089, 10674.516, 391.130, 52895.779 25/06/27,17:27:22,16,10,1, 12.0,1,1, 23.089, 10674.506, 391.142, 52895.810 25/06/27,17:27:22,17,10,1, 12.0,1,1, 23.089, 10674.535, 391.126, 52895.794 25/06/27,17:27:22,18,10,1, 12.0,1,1, 23.089, 10674.516, 391.137, 52895.874 25/06/27,17:27:22,19,10,1, 12.0,1,1, 23.089, 10674.549, 391.126, 52895.887 25/06/27,17:27:23,00,10,1, 12.0,1,1, 23.090, 10674.543, 391.126, 52895.887 25/06/27,17:27:23,01,10,1, 12.0,1,1, 23.090, 10674.528, 391.127, 52895.789 25/06/27,17:27:23,02,10,1, 12.0,1,1, 23.090, 10674.540, 391.134, 52895.930 25/06/27,17:27:23,03,10,1, 12.0,1,1, 23.090, 10674.524, 391.115, 52895.827 25/06/27,17:27:23,04,10,1, 12.0,1,1, 23.090, 10674.564, 391.125, 52895.835 25/06/27,17:27:23,05,10,1, 12.0,1,1, 23.090, 10674.542, 391.127, 52895.904 25/06/27,17:27:23,06,10,1, 12.0,1,1, 23.090, 10674.562, 391.133, 52895.842 25/06/27,17:27:23,07,10,1, 12.0,1,1, 23.090, 10674.559, 391.102, 52895.829 25/06/27,17:27:23,08,10,1, 12.0,1,1, 23.090, 10674.567, 391.152, 52895.922 25/06/27,17:27:23,09,10,1, 12.0,1,1, 23.090, 10674.572, 391.136, 52895.854 25/06/27,17:27:23,10,10,1, 12.0,1,1, 23.090, 10674.573, 391.109, 52895.866 25/06/27,17:27:23,11,10,1, 12.0,1,1, 23.090, 10674.592, 391.093, 52895.883 25/06/27,17:27:23,12,10,1, 12.0,1,1, 23.090, 10674.586, 391.119, 52895.899 25/06/27,17:27:23,13,10,1, 12.0,1,1, 23.090, 10674.598, 391.108, 52895.943 25/06/27,17:27:23,14,10,1, 12.0,1,1, 23.090, 10674.579, 391.112, 52895.895 25/06/27,17:27:23,15,10,1, 12.0,1,1, 23.090, 10674.635, 391.097, 52895.851 25/06/27,17:27:23,16,10,1, 12.0,1,1, 23.090, 10674.625, 391.140, 52895.898 25/06/27,17:27:23,17,10,1, 12.0,1,1, 23.090, 10674.625, 391.107, 52895.919 25/06/27,17:27:23,18,10,1, 12.0,1,1, 23.090, 10674.651, 391.095, 52895.886 25/06/27,17:27:23,19,10,1, 12.0,1,1, 23.090, 10674.621, 391.101, 52895.856 25/06/27,17:27:24,00,10,1, 12.0,1,1, 23.091, 10674.618, 391.101, 52895.856 25/06/27,17:27:24,01,10,1, 12.0,1,1, 23.091, 10674.658, 391.098, 52895.954 25/06/27,17:27:24,02,10,1, 12.0,1,1, 23.091, 10674.632, 391.107, 52895.897 25/06/27,17:27:24,03,10,1, 12.0,1,1, 23.091, 10674.649, 391.106, 52895.867 25/06/27,17:27:24,04,10,1, 12.0,1,1, 23.091, 10674.666, 391.108, 52895.874 25/06/27,17:27:24,05,10,1, 12.0,1,1, 23.091, 10674.627, 391.081, 52895.796 25/06/27,17:27:24,06,10,1, 12.0,1,1, 23.091, 10674.651, 391.123, 52895.966 25/06/27,17:27:24,07,10,1, 12.0,1,1, 23.091, 10674.660, 391.083, 52895.907 25/06/27,17:27:24,08,10,1, 12.0,1,1, 23.091, 10674.682, 391.102, 52895.916 25/06/27,17:27:24,09,10,1, 12.0,1,1, 23.091, 10674.706, 391.087, 52895.837 25/06/27,17:27:24,10,10,1, 12.0,1,1, 23.091, 10674.670, 391.076, 52895.847 25/06/27,17:27:24,11,10,1, 12.0,1,1, 23.091, 10674.666, 391.114, 52895.983 25/06/27,17:27:24,12,10,1, 12.0,1,1, 23.091, 10674.677, 391.093, 52895.881 25/06/27,17:27:24,13,10,1, 12.0,1,1, 23.091, 10674.686, 391.078, 52895.908 25/06/27,17:27:24,14,10,1, 12.0,1,1, 23.091, 10674.694, 391.094, 52895.925 25/06/27,17:27:24,15,10,1, 12.0,1,1, 23.091, 10674.707, 391.099, 52895.829 25/06/27,17:27:24,16,10,1, 12.0,1,1, 23.091, 10674.702, 391.084, 52895.954 25/06/27,17:27:24,17,10,1, 12.0,1,1, 23.091, 10674.717, 391.094, 52895.979 25/06/27,17:27:24,18,10,1, 12.0,1,1, 23.091, 10674.716, 391.092, 52895.966 25/06/27,17:27:24,19,10,1, 12.0,1,1, 23.091, 10674.731, 391.073, 52895.855 25/06/27,17:27:25,00,10,1, 11.9,1,1, 23.089, 10674.727, 391.073, 52895.855 25/06/27,17:27:25,01,10,1, 11.9,1,1, 23.089, 10674.743, 391.068, 52895.867 25/06/27,17:27:25,02,10,1, 11.9,1,1, 23.089, 10674.757, 391.051, 52895.976 25/06/27,17:27:25,03,10,1, 11.9,1,1, 23.089, 10674.731, 391.073, 52895.893 25/06/27,17:27:25,04,10,1, 11.9,1,1, 23.089, 10674.731, 391.065, 52895.948 25/06/27,17:27:25,05,10,1, 11.9,1,1, 23.089, 10674.758, 391.067, 52895.901 25/06/27,17:27:25,06,10,1, 11.9,1,1, 23.089, 10674.742, 391.084, 52895.893 25/06/27,17:27:25,07,10,1, 11.9,1,1, 23.089, 10674.765, 391.057, 52895.920 25/06/27,17:27:25,08,10,1, 11.9,1,1, 23.089, 10674.765, 391.061, 52895.868 25/06/27,17:27:25,09,10,1, 11.9,1,1, 23.089, 10674.773, 391.052, 52895.925 25/06/27,17:27:25,10,10,1, 11.9,1,1, 23.089, 10674.776, 391.051, 52895.904 25/06/27,17:27:25,11,10,1, 11.9,1,1, 23.089, 10674.772, 391.031, 52895.916 25/06/27,17:27:25,12,10,1, 11.9,1,1, 23.089, 10674.808, 391.028, 52895.887 25/06/27,17:27:25,13,10,1, 11.9,1,1, 23.089, 10674.800, 391.034, 52895.908 25/06/27,17:27:25,14,10,1, 11.9,1,1, 23.089, 10674.804, 391.055, 52895.979 25/06/27,17:27:25,15,10,1, 11.9,1,1, 23.089, 10674.819, 391.052, 52895.944 25/06/27,17:27:25,16,10,1, 11.9,1,1, 23.089, 10674.833, 391.057, 52895.993 25/06/27,17:27:25,17,10,1, 11.9,1,1, 23.089, 10674.823, 391.039, 52895.944 25/06/27,17:27:25,18,10,1, 11.9,1,1, 23.089, 10674.841, 391.041, 52895.898 25/06/27,17:27:25,19,10,1, 11.9,1,1, 23.089, 10674.852, 391.041, 52896.012 25/06/27,17:27:26,00,10,1, 11.8,1,1, 23.088, 10674.852, 391.041, 52896.012 25/06/27,17:27:26,01,10,1, 11.8,1,1, 23.088, 10674.873, 391.022, 52896.000 25/06/27,17:27:26,02,10,1, 11.8,1,1, 23.088, 10674.867, 391.026, 52895.987 25/06/27,17:27:26,03,10,1, 11.8,1,1, 23.088, 10674.863, 391.032, 52895.953 25/06/27,17:27:26,04,10,1, 11.8,1,1, 23.088, 10674.889, 390.990, 52895.956 25/06/27,17:27:26,05,10,1, 11.8,1,1, 23.088, 10674.881, 390.996, 52895.934 25/06/27,17:27:26,06,10,1, 11.8,1,1, 23.088, 10674.855, 391.002, 52895.989 25/06/27,17:27:26,07,10,1, 11.8,1,1, 23.088, 10674.880, 391.030, 52895.962 25/06/27,17:27:26,08,10,1, 11.8,1,1, 23.088, 10674.879, 391.037, 52895.982 25/06/27,17:27:26,09,10,1, 11.8,1,1, 23.088, 10674.891, 390.984, 52895.961 25/06/27,17:27:26,10,10,1, 11.8,1,1, 23.088, 10674.920, 391.018, 52896.004 25/06/27,17:27:26,11,10,1, 11.8,1,1, 23.088, 10674.905, 391.001, 52895.969 25/06/27,17:27:26,12,10,1, 11.8,1,1, 23.088, 10674.923, 390.991, 52896.012 25/06/27,17:27:26,13,10,1, 11.8,1,1, 23.088, 10674.889, 390.985, 52895.939 25/06/27,17:27:26,14,10,1, 11.8,1,1, 23.088, 10674.915, 390.999, 52895.980 25/06/27,17:27:26,15,10,1, 11.8,1,1, 23.088, 10674.917, 390.984, 52895.947 25/06/27,17:27:26,16,10,1, 11.8,1,1, 23.088, 10674.929, 391.017, 52895.979 25/06/27,17:27:26,17,10,1, 11.8,1,1, 23.088, 10674.953, 390.975, 52895.991 25/06/27,17:27:26,18,10,1, 11.8,1,1, 23.088, 10674.955, 390.975, 52895.961 25/06/27,17:27:26,19,10,1, 11.8,1,1, 23.088, 10674.942, 390.988, 52896.017 25/06/27,17:27:27,00,10,1, 12.0,1,1, 23.092, 10674.936, 390.988, 52896.017 25/06/27,17:27:27,01,10,1, 12.0,1,1, 23.092, 10674.951, 390.972, 52896.010 25/06/27,17:27:27,02,10,1, 12.0,1,1, 23.092, 10674.960, 390.955, 52896.012 25/06/27,17:27:27,03,10,1, 12.0,1,1, 23.092, 10674.999, 390.988, 52895.988 25/06/27,17:27:27,04,10,1, 12.0,1,1, 23.092, 10674.977, 390.982, 52895.968 25/06/27,17:27:27,05,10,1, 12.0,1,1, 23.092, 10675.008, 390.952, 52896.012 25/06/27,17:27:27,06,10,1, 12.0,1,1, 23.092, 10674.985, 390.977, 52895.993 25/06/27,17:27:27,07,10,1, 12.0,1,1, 23.092, 10675.020, 390.933, 52895.963 25/06/27,17:27:27,08,10,1, 12.0,1,1, 23.092, 10674.991, 390.937, 52895.991 25/06/27,17:27:27,09,10,1, 12.0,1,1, 23.092, 10675.027, 390.931, 52895.999 25/06/27,17:27:27,10,10,1, 12.0,1,1, 23.092, 10675.024, 390.923, 52895.959 25/06/27,17:27:27,11,10,1, 12.0,1,1, 23.092, 10675.056, 390.933, 52896.028 25/06/27,17:27:27,12,10,1, 12.0,1,1, 23.092, 10675.041, 390.934, 52895.998 25/06/27,17:27:27,13,10,1, 12.0,1,1, 23.092, 10675.084, 390.935, 52896.006 25/06/27,17:27:27,14,10,1, 12.0,1,1, 23.092, 10675.066, 390.928, 52896.010 25/06/27,17:27:27,15,10,1, 12.0,1,1, 23.092, 10675.078, 390.940, 52895.981 25/06/27,17:27:27,16,10,1, 12.0,1,1, 23.092, 10675.083, 390.907, 52896.004 25/06/27,17:27:27,17,10,1, 12.0,1,1, 23.092, 10675.086, 390.913, 52896.028 25/06/27,17:27:27,18,10,1, 12.0,1,1, 23.092, 10675.099, 390.901, 52896.004 25/06/27,17:27:27,19,10,1, 12.0,1,1, 23.092, 10675.122, 390.894, 52895.985 25/06/27,17:27:28,00,10,1, 11.9,1,1, 23.092, 10675.119, 390.894, 52895.985 25/06/27,17:27:28,01,10,1, 11.9,1,1, 23.092, 10675.135, 390.898, 52896.004 25/06/27,17:27:28,02,10,1, 11.9,1,1, 23.092, 10675.149, 390.910, 52896.015 25/06/27,17:27:28,03,10,1, 11.9,1,1, 23.092, 10675.162, 390.897, 52896.022 25/06/27,17:27:28,04,10,1, 11.9,1,1, 23.092, 10675.136, 390.900, 52896.006 25/06/27,17:27:28,05,10,1, 11.9,1,1, 23.092, 10675.139, 390.916, 52895.987 25/06/27,17:27:28,06,10,1, 11.9,1,1, 23.092, 10675.153, 390.906, 52896.028 25/06/27,17:27:28,07,10,1, 11.9,1,1, 23.092, 10675.165, 390.920, 52896.019 25/06/27,17:27:28,08,10,1, 11.9,1,1, 23.092, 10675.174, 390.877, 52896.019 25/06/27,17:27:28,09,10,1, 11.9,1,1, 23.092, 10675.190, 390.889, 52896.066 25/06/27,17:27:28,10,10,1, 11.9,1,1, 23.092, 10675.171, 390.887, 52896.026 25/06/27,17:27:28,11,10,1, 11.9,1,1, 23.092, 10675.205, 390.881, 52896.037 25/06/27,17:27:28,12,10,1, 11.9,1,1, 23.092, 10675.178, 390.873, 52896.008 25/06/27,17:27:28,13,10,1, 11.9,1,1, 23.092, 10675.219, 390.883, 52896.003 25/06/27,17:27:28,14,10,1, 11.9,1,1, 23.092, 10675.207, 390.883, 52896.046 25/06/27,17:27:28,15,10,1, 11.9,1,1, 23.092, 10675.212, 390.880, 52896.017 25/06/27,17:27:28,16,10,1, 11.9,1,1, 23.092, 10675.234, 390.864, 52896.033 25/06/27,17:27:28,17,10,1, 11.9,1,1, 23.092, 10675.216, 390.872, 52896.036 25/06/27,17:27:28,18,10,1, 11.9,1,1, 23.092, 10675.236, 390.872, 52896.077 25/06/27,17:27:28,19,10,1, 11.9,1,1, 23.092, 10675.236, 390.894, 52896.037 25/06/27,17:27:29,00,10,1, 12.0,1,1, 23.092, 10675.228, 390.894, 52896.037 25/06/27,17:27:29,01,10,1, 12.0,1,1, 23.092, 10675.265, 390.890, 52896.058 25/06/27,17:27:29,02,10,1, 12.0,1,1, 23.092, 10675.274, 390.911, 52896.115 25/06/27,17:27:29,03,10,1, 12.0,1,1, 23.092, 10675.276, 390.879, 52896.003 25/06/27,17:27:29,04,10,1, 12.0,1,1, 23.092, 10675.259, 390.868, 52896.113 25/06/27,17:27:29,05,10,1, 12.0,1,1, 23.092, 10675.298, 390.860, 52896.105 25/06/27,17:27:29,06,10,1, 12.0,1,1, 23.092, 10675.316, 390.862, 52896.020 25/06/27,17:27:29,07,10,1, 12.0,1,1, 23.092, 10675.305, 390.879, 52896.008 25/06/27,17:27:29,08,10,1, 12.0,1,1, 23.092, 10675.328, 390.880, 52896.068 25/06/27,17:27:29,09,10,1, 12.0,1,1, 23.092, 10675.346, 390.862, 52896.023 25/06/27,17:27:29,10,10,1, 12.0,1,1, 23.092, 10675.324, 390.875, 52896.051 25/06/27,17:27:29,11,10,1, 12.0,1,1, 23.092, 10675.315, 390.877, 52896.091 25/06/27,17:27:29,12,10,1, 12.0,1,1, 23.092, 10675.340, 390.870, 52896.009 25/06/27,17:27:29,13,10,1, 12.0,1,1, 23.092, 10675.359, 390.887, 52896.045 25/06/27,17:27:29,14,10,1, 12.0,1,1, 23.092, 10675.364, 390.862, 52896.100 25/06/27,17:27:29,15,10,1, 12.0,1,1, 23.092, 10675.401, 390.855, 52896.145 25/06/27,17:27:29,16,10,1, 12.0,1,1, 23.092, 10675.413, 390.888, 52896.128 25/06/27,17:27:29,17,10,1, 12.0,1,1, 23.092, 10675.412, 390.883, 52896.127 25/06/27,17:27:29,18,10,1, 12.0,1,1, 23.092, 10675.416, 390.888, 52896.148 25/06/27,17:27:29,19,10,1, 12.0,1,1, 23.092, 10675.426, 390.870, 52896.053 25/06/27,17:27:30,00,10,1, 11.9,1,1, 23.093, 10675.420, 390.870, 52896.053 25/06/27,17:27:30,01,10,1, 11.9,1,1, 23.093, 10675.435, 390.862, 52896.063 25/06/27,17:27:30,02,10,1, 11.9,1,1, 23.093, 10675.424, 390.881, 52896.083 25/06/27,17:27:30,03,10,1, 11.9,1,1, 23.093, 10675.436, 390.844, 52896.031 25/06/27,17:27:30,04,10,1, 11.9,1,1, 23.093, 10675.446, 390.852, 52896.067 25/06/27,17:27:30,05,10,1, 11.9,1,1, 23.093, 10675.471, 390.858, 52896.128 25/06/27,17:27:30,06,10,1, 11.9,1,1, 23.093, 10675.479, 390.855, 52896.119 25/06/27,17:27:30,07,10,1, 11.9,1,1, 23.093, 10675.513, 390.858, 52896.054 25/06/27,17:27:30,08,10,1, 11.9,1,1, 23.093, 10675.508, 390.840, 52896.146 25/06/27,17:27:30,09,10,1, 11.9,1,1, 23.093, 10675.509, 390.849, 52896.100 25/06/27,17:27:30,10,10,1, 11.9,1,1, 23.093, 10675.509, 390.846, 52896.070 25/06/27,17:27:30,11,10,1, 11.9,1,1, 23.093, 10675.518, 390.863, 52896.063 25/06/27,17:27:30,12,10,1, 11.9,1,1, 23.093, 10675.531, 390.847, 52896.035 25/06/27,17:27:30,13,10,1, 11.9,1,1, 23.093, 10675.544, 390.839, 52896.125 25/06/27,17:27:30,14,10,1, 11.9,1,1, 23.093, 10675.571, 390.837, 52896.022 25/06/27,17:27:30,15,10,1, 11.9,1,1, 23.093, 10675.564, 390.869, 52896.081 25/06/27,17:27:30,16,10,1, 11.9,1,1, 23.093, 10675.613, 390.851, 52896.038 25/06/27,17:27:30,17,10,1, 11.9,1,1, 23.093, 10675.601, 390.840, 52896.126 25/06/27,17:27:30,18,10,1, 11.9,1,1, 23.093, 10675.587, 390.835, 52896.119 25/06/27,17:27:30,19,10,1, 11.9,1,1, 23.093, 10675.632, 390.832, 52896.129 25/06/27,17:27:31,00,09,1, 11.9,1,1, 23.086, 10675.628, 390.832, 52896.129 25/06/27,17:27:31,01,09,1, 11.9,1,1, 23.086, 10675.630, 390.835, 52896.100 25/06/27,17:27:31,02,09,1, 11.9,1,1, 23.086, 10675.636, 390.815, 52896.141 25/06/27,17:27:31,03,09,1, 11.9,1,1, 23.086, 10675.615, 390.824, 52896.138 25/06/27,17:27:31,04,09,1, 11.9,1,1, 23.086, 10675.650, 390.829, 52896.193 25/06/27,17:27:31,05,09,1, 11.9,1,1, 23.086, 10675.676, 390.828, 52896.098 25/06/27,17:27:31,06,09,1, 11.9,1,1, 23.086, 10675.666, 390.824, 52896.171 25/06/27,17:27:31,07,09,1, 11.9,1,1, 23.086, 10675.676, 390.802, 52896.121 25/06/27,17:27:31,08,09,1, 11.9,1,1, 23.086, 10675.678, 390.781, 52896.183 25/06/27,17:27:31,09,09,1, 11.9,1,1, 23.086, 10675.705, 390.800, 52896.187 25/06/27,17:27:31,10,09,1, 11.9,1,1, 23.086, 10675.686, 390.806, 52896.205 25/06/27,17:27:31,11,09,1, 11.9,1,1, 23.086, 10675.712, 390.789, 52896.122 25/06/27,17:27:31,12,09,1, 11.9,1,1, 23.086, 10675.715, 390.810, 52896.193 25/06/27,17:27:31,13,09,1, 11.9,1,1, 23.086, 10675.712, 390.796, 52896.156 25/06/27,17:27:31,14,09,1, 11.9,1,1, 23.086, 10675.748, 390.793, 52896.067 25/06/27,17:27:31,15,09,1, 11.9,1,1, 23.086, 10675.775, 390.811, 52896.163 25/06/27,17:27:31,16,09,1, 11.9,1,1, 23.086, 10675.790, 390.803, 52896.130 25/06/27,17:27:31,17,09,1, 11.9,1,1, 23.086, 10675.755, 390.793, 52896.161 25/06/27,17:27:31,18,09,1, 11.9,1,1, 23.086, 10675.784, 390.776, 52896.198 25/06/27,17:27:31,19,09,1, 11.9,1,1, 23.086, 10675.779, 390.785, 52896.196 25/06/27,17:27:32,00,09,1, 12.0,1,1, 23.092, 10675.778, 390.785, 52896.196 25/06/27,17:27:32,01,09,1, 12.0,1,1, 23.092, 10675.779, 390.788, 52896.093 25/06/27,17:27:32,02,09,1, 12.0,1,1, 23.092, 10675.822, 390.786, 52896.141 25/06/27,17:27:32,03,09,1, 12.0,1,1, 23.092, 10675.816, 390.807, 52896.084 25/06/27,17:27:32,04,09,1, 12.0,1,1, 23.092, 10675.860, 390.774, 52896.073 25/06/27,17:27:32,05,09,1, 12.0,1,1, 23.092, 10675.848, 390.797, 52896.129 25/06/27,17:27:32,06,09,1, 12.0,1,1, 23.092, 10675.868, 390.775, 52896.133 25/06/27,17:27:32,07,09,1, 12.0,1,1, 23.092, 10675.843, 390.775, 52896.079 25/06/27,17:27:32,08,09,1, 12.0,1,1, 23.092, 10675.860, 390.800, 52896.186 25/06/27,17:27:32,09,09,1, 12.0,1,1, 23.092, 10675.858, 390.750, 52896.093 25/06/27,17:27:32,10,09,1, 12.0,1,1, 23.092, 10675.913, 390.778, 52896.186 25/06/27,17:27:32,11,09,1, 12.0,1,1, 23.092, 10675.895, 390.796, 52896.156 25/06/27,17:27:32,12,09,1, 12.0,1,1, 23.092, 10675.926, 390.782, 52896.100 25/06/27,17:27:32,13,09,1, 12.0,1,1, 23.092, 10675.917, 390.798, 52896.162 25/06/27,17:27:32,14,09,1, 12.0,1,1, 23.092, 10675.928, 390.767, 52896.223 25/06/27,17:27:32,15,09,1, 12.0,1,1, 23.092, 10675.937, 390.765, 52896.129 25/06/27,17:27:32,16,09,1, 12.0,1,1, 23.092, 10675.945, 390.779, 52896.150 25/06/27,17:27:32,17,09,1, 12.0,1,1, 23.092, 10675.947, 390.782, 52896.197 25/06/27,17:27:32,18,09,1, 12.0,1,1, 23.092, 10675.951, 390.766, 52896.112 25/06/27,17:27:32,19,09,1, 12.0,1,1, 23.092, 10675.985, 390.767, 52896.155 25/06/27,17:27:33,00,08,1, 11.9,1,1, 23.089, 10675.979, 390.767, 52896.155 25/06/27,17:27:33,01,08,1, 11.9,1,1, 23.089, 10676.015, 390.777, 52896.208 25/06/27,17:27:33,02,08,1, 11.9,1,1, 23.089, 10676.010, 390.777, 52896.178 25/06/27,17:27:33,03,08,1, 11.9,1,1, 23.089, 10676.029, 390.790, 52896.170 25/06/27,17:27:33,04,08,1, 11.9,1,1, 23.089, 10676.028, 390.761, 52896.172 25/06/27,17:27:33,05,08,1, 11.9,1,1, 23.089, 10676.024, 390.816, 52896.260 25/06/27,17:27:33,06,08,1, 11.9,1,1, 23.089, 10676.023, 390.793, 52896.197 25/06/27,17:27:33,07,08,1, 11.9,1,1, 23.089, 10676.057, 390.769, 52896.166 25/06/27,17:27:33,08,08,1, 11.9,1,1, 23.089, 10676.046, 390.741, 52896.192 25/06/27,17:27:33,09,08,1, 11.9,1,1, 23.089, 10676.059, 390.757, 52896.195 25/06/27,17:27:33,10,08,1, 11.9,1,1, 23.089, 10676.066, 390.759, 52896.177 25/06/27,17:27:33,11,08,1, 11.9,1,1, 23.089, 10676.058, 390.753, 52896.133 25/06/27,17:27:33,12,08,1, 11.9,1,1, 23.089, 10676.085, 390.775, 52896.224 25/06/27,17:27:33,13,08,1, 11.9,1,1, 23.089, 10676.093, 390.755, 52896.191 25/06/27,17:27:33,14,08,1, 11.9,1,1, 23.089, 10676.104, 390.770, 52896.113 25/06/27,17:27:33,15,08,1, 11.9,1,1, 23.089, 10676.110, 390.762, 52896.196 25/06/27,17:27:33,16,08,1, 11.9,1,1, 23.089, 10676.133, 390.767, 52896.178 25/06/27,17:27:33,17,08,1, 11.9,1,1, 23.089, 10676.138, 390.760, 52896.176 25/06/27,17:27:33,18,08,1, 11.9,1,1, 23.089, 10676.134, 390.764, 52896.157 25/06/27,17:27:33,19,08,1, 11.9,1,1, 23.089, 10676.148, 390.772, 52896.240 25/06/27,17:27:34,00,09,1, 11.9,1,1, 23.089, 10676.146, 390.772, 52896.240 25/06/27,17:27:34,01,09,1, 11.9,1,1, 23.089, 10676.190, 390.769, 52896.147 25/06/27,17:27:34,02,09,1, 11.9,1,1, 23.089, 10676.191, 390.784, 52896.175 25/06/27,17:27:34,03,09,1, 11.9,1,1, 23.089, 10676.200, 390.797, 52896.202 25/06/27,17:27:34,04,09,1, 11.9,1,1, 23.089, 10676.189, 390.770, 52896.290 25/06/27,17:27:34,05,09,1, 11.9,1,1, 23.089, 10676.172, 390.756, 52896.232 25/06/27,17:27:34,06,09,1, 11.9,1,1, 23.089, 10676.248, 390.764, 52896.282 25/06/27,17:27:34,07,09,1, 11.9,1,1, 23.089, 10676.244, 390.773, 52896.189 25/06/27,17:27:34,08,09,1, 11.9,1,1, 23.089, 10676.237, 390.792, 52896.190 25/06/27,17:27:34,09,09,1, 11.9,1,1, 23.089, 10676.240, 390.782, 52896.259 25/06/27,17:27:34,10,09,1, 11.9,1,1, 23.089, 10676.265, 390.781, 52896.154 25/06/27,17:27:34,11,09,1, 11.9,1,1, 23.089, 10676.272, 390.782, 52896.173 25/06/27,17:27:34,12,09,1, 11.9,1,1, 23.089, 10676.265, 390.783, 52896.258 25/06/27,17:27:34,13,09,1, 11.9,1,1, 23.089, 10676.307, 390.786, 52896.249 25/06/27,17:27:34,14,09,1, 11.9,1,1, 23.089, 10676.301, 390.794, 52896.206 25/06/27,17:27:34,15,09,1, 11.9,1,1, 23.089, 10676.322, 390.797, 52896.231 25/06/27,17:27:34,16,09,1, 11.9,1,1, 23.089, 10676.357, 390.779, 52896.185 25/06/27,17:27:34,17,09,1, 11.9,1,1, 23.089, 10676.347, 390.793, 52896.222 25/06/27,17:27:34,18,09,1, 11.9,1,1, 23.089, 10676.349, 390.792, 52896.235 25/06/27,17:27:34,19,09,1, 11.9,1,1, 23.089, 10676.361, 390.792, 52896.192 25/06/27,17:27:35,00,09,1, 11.9,1,1, 23.093, 10676.354, 390.792, 52896.192 25/06/27,17:27:35,01,09,1, 11.9,1,1, 23.093, 10676.377, 390.794, 52896.261 25/06/27,17:27:35,02,09,1, 11.9,1,1, 23.093, 10676.372, 390.787, 52896.200 25/06/27,17:27:35,03,09,1, 11.9,1,1, 23.093, 10676.397, 390.761, 52896.196 25/06/27,17:27:35,04,09,1, 11.9,1,1, 23.093, 10676.381, 390.791, 52896.249 25/06/27,17:27:35,05,09,1, 11.9,1,1, 23.093, 10676.411, 390.771, 52896.211 25/06/27,17:27:35,06,09,1, 11.9,1,1, 23.093, 10676.445, 390.788, 52896.270 25/06/27,17:27:35,07,09,1, 11.9,1,1, 23.093, 10676.431, 390.792, 52896.231 25/06/27,17:27:35,08,09,1, 11.9,1,1, 23.093, 10676.438, 390.790, 52896.208 25/06/27,17:27:35,09,09,1, 11.9,1,1, 23.093, 10676.455, 390.775, 52896.212 25/06/27,17:27:35,10,09,1, 11.9,1,1, 23.093, 10676.474, 390.781, 52896.152 25/06/27,17:27:35,11,09,1, 11.9,1,1, 23.093, 10676.478, 390.784, 52896.160 25/06/27,17:27:35,12,09,1, 11.9,1,1, 23.093, 10676.480, 390.803, 52896.194 25/06/27,17:27:35,13,09,1, 11.9,1,1, 23.093, 10676.491, 390.791, 52896.241 25/06/27,17:27:35,14,09,1, 11.9,1,1, 23.093, 10676.508, 390.803, 52896.225 25/06/27,17:27:35,15,09,1, 11.9,1,1, 23.093, 10676.498, 390.790, 52896.208 25/06/27,17:27:35,16,09,1, 11.9,1,1, 23.093, 10676.516, 390.762, 52896.170 25/06/27,17:27:35,17,09,1, 11.9,1,1, 23.093, 10676.510, 390.796, 52896.218 25/06/27,17:27:35,18,09,1, 11.9,1,1, 23.093, 10676.534, 390.789, 52896.228 25/06/27,17:27:35,19,09,1, 11.9,1,1, 23.093, 10676.511, 390.790, 52896.142 25/06/27,17:27:36,00,08,1, 11.9,1,1, 23.092, 10676.504, 390.790, 52896.142 25/06/27,17:27:36,01,08,1, 11.9,1,1, 23.092, 10676.563, 390.819, 52896.158 25/06/27,17:27:36,02,08,1, 11.9,1,1, 23.092, 10676.569, 390.786, 52896.157 25/06/27,17:27:36,03,08,1, 11.9,1,1, 23.092, 10676.567, 390.797, 52896.200 25/06/27,17:27:36,04,08,1, 11.9,1,1, 23.092, 10676.564, 390.791, 52896.156 25/06/27,17:27:36,05,08,1, 11.9,1,1, 23.092, 10676.587, 390.782, 52896.229 25/06/27,17:27:36,06,08,1, 11.9,1,1, 23.092, 10676.600, 390.789, 52896.186 25/06/27,17:27:36,07,08,1, 11.9,1,1, 23.092, 10676.626, 390.794, 52896.153 25/06/27,17:27:36,08,08,1, 11.9,1,1, 23.092, 10676.607, 390.823, 52896.281 25/06/27,17:27:36,09,08,1, 11.9,1,1, 23.092, 10676.628, 390.777, 52896.243 25/06/27,17:27:36,10,08,1, 11.9,1,1, 23.092, 10676.637, 390.815, 52896.266 25/06/27,17:27:36,11,08,1, 11.9,1,1, 23.092, 10676.653, 390.787, 52896.162 25/06/27,17:27:36,12,08,1, 11.9,1,1, 23.092, 10676.655, 390.788, 52896.256 25/06/27,17:27:36,13,08,1, 11.9,1,1, 23.092, 10676.668, 390.792, 52896.176 25/06/27,17:27:36,14,08,1, 11.9,1,1, 23.092, 10676.701, 390.802, 52896.146 25/06/27,17:27:36,15,08,1, 11.9,1,1, 23.092, 10676.671, 390.795, 52896.153 25/06/27,17:27:36,16,08,1, 11.9,1,1, 23.092, 10676.703, 390.806, 52896.230 25/06/27,17:27:36,17,08,1, 11.9,1,1, 23.092, 10676.737, 390.779, 52896.214 25/06/27,17:27:36,18,08,1, 11.9,1,1, 23.092, 10676.729, 390.836, 52896.205 25/06/27,17:27:36,19,08,1, 11.9,1,1, 23.092, 10676.737, 390.822, 52896.247 25/06/27,17:27:37,00,09,1, 12.0,1,1, 23.086, 10676.730, 390.822, 52896.247 25/06/27,17:27:37,01,09,1, 12.0,1,1, 23.086, 10676.737, 390.842, 52896.187 25/06/27,17:27:37,02,09,1, 12.0,1,1, 23.086, 10676.755, 390.820, 52896.128 25/06/27,17:27:37,03,09,1, 12.0,1,1, 23.086, 10676.760, 390.825, 52896.213 25/06/27,17:27:37,04,09,1, 12.0,1,1, 23.086, 10676.802, 390.824, 52896.215 25/06/27,17:27:37,05,09,1, 12.0,1,1, 23.086, 10676.792, 390.847, 52896.186 25/06/27,17:27:37,06,09,1, 12.0,1,1, 23.086, 10676.777, 390.803, 52896.143 25/06/27,17:27:37,07,09,1, 12.0,1,1, 23.086, 10676.849, 390.840, 52896.295 25/06/27,17:27:37,08,09,1, 12.0,1,1, 23.086, 10676.830, 390.839, 52896.222 25/06/27,17:27:37,09,09,1, 12.0,1,1, 23.086, 10676.865, 390.827, 52896.266 25/06/27,17:27:37,10,09,1, 12.0,1,1, 23.086, 10676.867, 390.804, 52896.178 25/06/27,17:27:37,11,09,1, 12.0,1,1, 23.086, 10676.855, 390.833, 52896.206 25/06/27,17:27:37,12,09,1, 12.0,1,1, 23.086, 10676.890, 390.845, 52896.245 25/06/27,17:27:37,13,09,1, 12.0,1,1, 23.086, 10676.898, 390.821, 52896.216 25/06/27,17:27:37,14,09,1, 12.0,1,1, 23.086, 10676.882, 390.839, 52896.178 25/06/27,17:27:37,15,09,1, 12.0,1,1, 23.086, 10676.901, 390.814, 52896.263 25/06/27,17:27:37,16,09,1, 12.0,1,1, 23.086, 10676.915, 390.813, 52896.188 25/06/27,17:27:37,17,09,1, 12.0,1,1, 23.086, 10676.928, 390.822, 52896.187 25/06/27,17:27:37,18,09,1, 12.0,1,1, 23.086, 10676.943, 390.827, 52896.206 25/06/27,17:27:37,19,09,1, 12.0,1,1, 23.086, 10676.938, 390.806, 52896.229 25/06/27,17:27:38,00,09,1, 11.9,1,1, 23.085, 10676.930, 390.806, 52896.229 25/06/27,17:27:38,01,09,1, 11.9,1,1, 23.085, 10676.987, 390.839, 52896.181 25/06/27,17:27:38,02,09,1, 11.9,1,1, 23.085, 10676.994, 390.818, 52896.151 25/06/27,17:27:38,03,09,1, 11.9,1,1, 23.085, 10676.993, 390.834, 52896.151 25/06/27,17:27:38,04,09,1, 11.9,1,1, 23.085, 10676.999, 390.840, 52896.165 25/06/27,17:27:38,05,09,1, 11.9,1,1, 23.085, 10677.035, 390.829, 52896.158 25/06/27,17:27:38,06,09,1, 11.9,1,1, 23.085, 10677.017, 390.805, 52896.171 25/06/27,17:27:38,07,09,1, 11.9,1,1, 23.085, 10677.061, 390.828, 52896.178 25/06/27,17:27:38,08,09,1, 11.9,1,1, 23.085, 10677.053, 390.821, 52896.279 25/06/27,17:27:38,09,09,1, 11.9,1,1, 23.085, 10677.051, 390.829, 52896.197 25/06/27,17:27:38,10,09,1, 11.9,1,1, 23.085, 10677.064, 390.852, 52896.261 25/06/27,17:27:38,11,09,1, 11.9,1,1, 23.085, 10677.101, 390.841, 52896.214 25/06/27,17:27:38,12,09,1, 11.9,1,1, 23.085, 10677.097, 390.828, 52896.242 25/06/27,17:27:38,13,09,1, 11.9,1,1, 23.085, 10677.106, 390.852, 52896.243 25/06/27,17:27:38,14,09,1, 11.9,1,1, 23.085, 10677.074, 390.865, 52896.202 25/06/27,17:27:38,15,09,1, 11.9,1,1, 23.085, 10677.111, 390.850, 52896.211 25/06/27,17:27:38,16,09,1, 11.9,1,1, 23.085, 10677.124, 390.836, 52896.218 25/06/27,17:27:38,17,09,1, 11.9,1,1, 23.085, 10677.144, 390.827, 52896.215 25/06/27,17:27:38,18,09,1, 11.9,1,1, 23.085, 10677.143, 390.813, 52896.140 25/06/27,17:27:38,19,09,1, 11.9,1,1, 23.085, 10677.150, 390.801, 52896.190 25/06/27,17:27:39,00,08,1, 11.9,1,1, 23.084, 10677.147, 390.801, 52896.190 25/06/27,17:27:39,01,08,1, 11.9,1,1, 23.084, 10677.158, 390.815, 52896.192 25/06/27,17:27:39,02,08,1, 11.9,1,1, 23.084, 10677.169, 390.808, 52896.135 25/06/27,17:27:39,03,08,1, 11.9,1,1, 23.084, 10677.172, 390.835, 52896.213 25/06/27,17:27:39,04,08,1, 11.9,1,1, 23.084, 10677.216, 390.808, 52896.170 25/06/27,17:27:39,05,08,1, 11.9,1,1, 23.084, 10677.191, 390.827, 52896.192 25/06/27,17:27:39,06,08,1, 11.9,1,1, 23.084, 10677.223, 390.816, 52896.193 25/06/27,17:27:39,07,08,1, 11.9,1,1, 23.084, 10677.231, 390.832, 52896.157 25/06/27,17:27:39,08,08,1, 11.9,1,1, 23.084, 10677.236, 390.825, 52896.174 25/06/27,17:27:39,09,08,1, 11.9,1,1, 23.084, 10677.275, 390.845, 52896.189 25/06/27,17:27:39,10,08,1, 11.9,1,1, 23.084, 10677.257, 390.866, 52896.142 25/06/27,17:27:39,11,08,1, 11.9,1,1, 23.084, 10677.273, 390.862, 52896.219 25/06/27,17:27:39,12,08,1, 11.9,1,1, 23.084, 10677.282, 390.866, 52896.134 25/06/27,17:27:39,13,08,1, 11.9,1,1, 23.084, 10677.299, 390.885, 52896.222 25/06/27,17:27:39,14,08,1, 11.9,1,1, 23.084, 10677.308, 390.858, 52896.175 25/06/27,17:27:39,15,08,1, 11.9,1,1, 23.084, 10677.301, 390.874, 52896.156 25/06/27,17:27:39,16,08,1, 11.9,1,1, 23.084, 10677.332, 390.891, 52896.236 25/06/27,17:27:39,17,08,1, 11.9,1,1, 23.084, 10677.336, 390.890, 52896.147 25/06/27,17:27:39,18,08,1, 11.9,1,1, 23.084, 10677.351, 390.866, 52896.206 25/06/27,17:27:39,19,08,1, 11.9,1,1, 23.084, 10677.340, 390.892, 52896.240 25/06/27,17:27:40,00,09,1, 12.0,1,1, 23.088, 10677.339, 390.892, 52896.240 25/06/27,17:27:40,01,09,1, 12.0,1,1, 23.088, 10677.370, 390.876, 52896.217 25/06/27,17:27:40,02,09,1, 12.0,1,1, 23.088, 10677.388, 390.862, 52896.239 25/06/27,17:27:40,03,09,1, 12.0,1,1, 23.088, 10677.385, 390.889, 52896.205 25/06/27,17:27:40,04,09,1, 12.0,1,1, 23.088, 10677.390, 390.885, 52896.121 25/06/27,17:27:40,05,09,1, 12.0,1,1, 23.088, 10677.405, 390.897, 52896.096 25/06/27,17:27:40,06,09,1, 12.0,1,1, 23.088, 10677.404, 390.856, 52896.186 25/06/27,17:27:40,07,09,1, 12.0,1,1, 23.088, 10677.415, 390.898, 52896.217 25/06/27,17:27:40,08,09,1, 12.0,1,1, 23.088, 10677.419, 390.873, 52896.118 25/06/27,17:27:40,09,09,1, 12.0,1,1, 23.088, 10677.427, 390.887, 52896.176 25/06/27,17:27:40,10,09,1, 12.0,1,1, 23.088, 10677.471, 390.891, 52896.098 25/06/27,17:27:40,11,09,1, 12.0,1,1, 23.088, 10677.461, 390.910, 52896.218 25/06/27,17:27:40,12,09,1, 12.0,1,1, 23.088, 10677.488, 390.910, 52896.117 25/06/27,17:27:40,13,09,1, 12.0,1,1, 23.088, 10677.483, 390.899, 52896.253 25/06/27,17:27:40,14,09,1, 12.0,1,1, 23.088, 10677.484, 390.878, 52896.092 25/06/27,17:27:40,15,09,1, 12.0,1,1, 23.088, 10677.491, 390.907, 52896.223 25/06/27,17:27:40,16,09,1, 12.0,1,1, 23.088, 10677.508, 390.916, 52896.154 25/06/27,17:27:40,17,09,1, 12.0,1,1, 23.088, 10677.529, 390.924, 52896.133 25/06/27,17:27:40,18,09,1, 12.0,1,1, 23.088, 10677.524, 390.940, 52896.239 25/06/27,17:27:40,19,09,1, 12.0,1,1, 23.088, 10677.523, 390.926, 52896.250 25/06/27,17:27:41,00,07,1, 11.9,1,1, 23.088, 10677.522, 390.926, 52896.250 25/06/27,17:27:41,01,07,1, 11.9,1,1, 23.088, 10677.556, 390.938, 52896.204 25/06/27,17:27:41,02,07,1, 11.9,1,1, 23.088, 10677.578, 390.929, 52896.201 25/06/27,17:27:41,03,07,1, 11.9,1,1, 23.088, 10677.564, 390.922, 52896.266 25/06/27,17:27:41,04,07,1, 11.9,1,1, 23.088, 10677.595, 390.946, 52896.164 25/06/27,17:27:41,05,07,1, 11.9,1,1, 23.088, 10677.575, 390.922, 52896.238 25/06/27,17:27:41,06,07,1, 11.9,1,1, 23.088, 10677.585, 390.951, 52896.159 25/06/27,17:27:41,07,07,1, 11.9,1,1, 23.088, 10677.599, 390.952, 52896.132 25/06/27,17:27:41,08,07,1, 11.9,1,1, 23.088, 10677.636, 390.935, 52896.137 25/06/27,17:27:41,09,07,1, 11.9,1,1, 23.088, 10677.624, 390.936, 52896.204 25/06/27,17:27:41,10,07,1, 11.9,1,1, 23.088, 10677.631, 390.952, 52896.110 25/06/27,17:27:41,11,07,1, 11.9,1,1, 23.088, 10677.637, 390.964, 52896.197 25/06/27,17:27:41,12,07,1, 11.9,1,1, 23.088, 10677.652, 390.964, 52896.161 25/06/27,17:27:41,13,07,1, 11.9,1,1, 23.088, 10677.653, 390.952, 52896.132 25/06/27,17:27:41,14,07,1, 11.9,1,1, 23.088, 10677.671, 390.955, 52896.144 25/06/27,17:27:41,15,07,1, 11.9,1,1, 23.088, 10677.687, 390.988, 52896.185 25/06/27,17:27:41,16,07,1, 11.9,1,1, 23.088, 10677.652, 390.975, 52896.164 25/06/27,17:27:41,17,07,1, 11.9,1,1, 23.088, 10677.707, 390.974, 52896.170 25/06/27,17:27:41,18,07,1, 11.9,1,1, 23.088, 10677.718, 390.997, 52896.191 25/06/27,17:27:41,19,07,1, 11.9,1,1, 23.088, 10677.713, 390.967, 52896.196 25/06/27,17:27:42,00,07,1, 12.0,1,1, 23.092, 10677.706, 390.967, 52896.196 25/06/27,17:27:42,01,07,1, 12.0,1,1, 23.092, 10677.728, 390.974, 52896.134 25/06/27,17:27:42,02,07,1, 12.0,1,1, 23.092, 10677.753, 390.998, 52896.152 25/06/27,17:27:42,03,07,1, 12.0,1,1, 23.092, 10677.760, 390.971, 52896.153 25/06/27,17:27:42,04,07,1, 12.0,1,1, 23.092, 10677.770, 390.988, 52896.243 25/06/27,17:27:42,05,07,1, 12.0,1,1, 23.092, 10677.783, 390.995, 52896.233 25/06/27,17:27:42,06,07,1, 12.0,1,1, 23.092, 10677.788, 391.023, 52896.185 25/06/27,17:27:42,07,07,1, 12.0,1,1, 23.092, 10677.825, 390.996, 52896.183 25/06/27,17:27:42,08,07,1, 12.0,1,1, 23.092, 10677.816, 391.000, 52896.182 25/06/27,17:27:42,09,07,1, 12.0,1,1, 23.092, 10677.821, 390.994, 52896.161 25/06/27,17:27:42,10,07,1, 12.0,1,1, 23.092, 10677.789, 391.022, 52896.222 25/06/27,17:27:42,11,07,1, 12.0,1,1, 23.092, 10677.801, 391.020, 52896.270 25/06/27,17:27:42,12,07,1, 12.0,1,1, 23.092, 10677.835, 390.999, 52896.238 25/06/27,17:27:42,13,07,1, 12.0,1,1, 23.092, 10677.875, 391.011, 52896.157 25/06/27,17:27:42,14,07,1, 12.0,1,1, 23.092, 10677.884, 391.010, 52896.214 25/06/27,17:27:42,15,07,1, 12.0,1,1, 23.092, 10677.877, 391.013, 52896.240 25/06/27,17:27:42,16,07,1, 12.0,1,1, 23.092, 10677.868, 391.022, 52896.208 25/06/27,17:27:42,17,07,1, 12.0,1,1, 23.092, 10677.894, 391.020, 52896.183 25/06/27,17:27:42,18,07,1, 12.0,1,1, 23.092, 10677.894, 391.027, 52896.137 25/06/27,17:27:42,19,07,1, 12.0,1,1, 23.092, 10677.925, 391.029, 52896.214 25/06/27,17:27:43,00,07,1, 11.9,1,1, 23.086, 10677.923, 391.029, 52896.214 25/06/27,17:27:43,01,07,1, 11.9,1,1, 23.086, 10677.924, 391.008, 52896.240 25/06/27,17:27:43,02,07,1, 11.9,1,1, 23.086, 10677.948, 391.019, 52896.183 25/06/27,17:27:43,03,07,1, 11.9,1,1, 23.086, 10677.947, 391.034, 52896.288 25/06/27,17:27:43,04,07,1, 11.9,1,1, 23.086, 10677.934, 391.029, 52896.192 25/06/27,17:27:43,05,07,1, 11.9,1,1, 23.086, 10677.943, 391.035, 52896.235 25/06/27,17:27:43,06,07,1, 11.9,1,1, 23.086, 10677.950, 391.038, 52896.177 25/06/27,17:27:43,07,07,1, 11.9,1,1, 23.086, 10677.967, 391.020, 52896.291 25/06/27,17:27:43,08,07,1, 11.9,1,1, 23.086, 10677.978, 391.033, 52896.227 25/06/27,17:27:43,09,07,1, 11.9,1,1, 23.086, 10677.995, 391.023, 52896.257 25/06/27,17:27:43,10,07,1, 11.9,1,1, 23.086, 10678.021, 391.048, 52896.174 25/06/27,17:27:43,11,07,1, 11.9,1,1, 23.086, 10678.006, 391.039, 52896.248 25/06/27,17:27:43,12,07,1, 11.9,1,1, 23.086, 10678.036, 391.050, 52896.251 25/06/27,17:27:43,13,07,1, 11.9,1,1, 23.086, 10678.014, 391.056, 52896.223 25/06/27,17:27:43,14,07,1, 11.9,1,1, 23.086, 10678.055, 391.042, 52896.218 25/06/27,17:27:43,15,07,1, 11.9,1,1, 23.086, 10678.066, 391.043, 52896.258 25/06/27,17:27:43,16,07,1, 11.9,1,1, 23.086, 10678.062, 391.067, 52896.276 25/06/27,17:27:43,17,07,1, 11.9,1,1, 23.086, 10678.060, 391.065, 52896.263 25/06/27,17:27:43,18,07,1, 11.9,1,1, 23.086, 10678.087, 391.022, 52896.206 25/06/27,17:27:43,19,07,1, 11.9,1,1, 23.086, 10678.076, 391.061, 52896.224 25/06/27,17:27:44,00,08,1, 11.9,1,1, 23.088, 10678.073, 391.061, 52896.224 25/06/27,17:27:44,01,08,1, 11.9,1,1, 23.088, 10678.110, 391.063, 52896.204 25/06/27,17:27:44,02,08,1, 11.9,1,1, 23.088, 10678.125, 391.050, 52896.231 25/06/27,17:27:44,03,08,1, 11.9,1,1, 23.088, 10678.125, 391.094, 52896.269 25/06/27,17:27:44,04,08,1, 11.9,1,1, 23.088, 10678.138, 391.065, 52896.206 25/06/27,17:27:44,05,08,1, 11.9,1,1, 23.088, 10678.135, 391.066, 52896.272 25/06/27,17:27:44,06,08,1, 11.9,1,1, 23.088, 10678.197, 391.055, 52896.174 25/06/27,17:27:44,07,08,1, 11.9,1,1, 23.088, 10678.153, 391.050, 52896.076 25/06/27,17:27:44,08,08,1, 11.9,1,1, 23.088, 10678.168, 391.115, 52896.381 25/06/27,17:27:44,09,08,1, 11.9,1,1, 23.088, 10678.167, 391.077, 52896.318 25/06/27,17:27:44,10,08,1, 11.9,1,1, 23.088, 10678.171, 391.093, 52896.250 25/06/27,17:27:44,11,08,1, 11.9,1,1, 23.088, 10678.186, 391.071, 52896.318 25/06/27,17:27:44,12,08,1, 11.9,1,1, 23.088, 10678.188, 391.073, 52896.330 25/06/27,17:27:44,13,08,1, 11.9,1,1, 23.088, 10678.187, 391.061, 52896.287 25/06/27,17:27:44,14,08,1, 11.9,1,1, 23.088, 10678.210, 391.079, 52896.260 25/06/27,17:27:44,15,08,1, 11.9,1,1, 23.088, 10678.206, 391.092, 52896.316 25/06/27,17:27:44,16,08,1, 11.9,1,1, 23.088, 10678.221, 391.082, 52896.283 25/06/27,17:27:44,17,08,1, 11.9,1,1, 23.088, 10678.230, 391.074, 52896.304 25/06/27,17:27:44,18,08,1, 11.9,1,1, 23.088, 10678.239, 391.106, 52896.314 25/06/27,17:27:44,19,08,1, 11.9,1,1, 23.088, 10678.245, 391.088, 52896.208 25/06/27,17:27:45,00,08,1, 11.9,1,1, 23.087, 10678.240, 391.088, 52896.208 25/06/27,17:27:45,01,08,1, 11.9,1,1, 23.087, 10678.269, 391.084, 52896.258 25/06/27,17:27:45,02,08,1, 11.9,1,1, 23.087, 10678.272, 391.111, 52896.265 25/06/27,17:27:45,03,08,1, 11.9,1,1, 23.087, 10678.283, 391.092, 52896.204 25/06/27,17:27:45,04,08,1, 11.9,1,1, 23.087, 10678.284, 391.109, 52896.220 25/06/27,17:27:45,05,08,1, 11.9,1,1, 23.087, 10678.297, 391.117, 52896.228 25/06/27,17:27:45,06,08,1, 11.9,1,1, 23.087, 10678.293, 391.123, 52896.261 25/06/27,17:27:45,07,08,1, 11.9,1,1, 23.087, 10678.319, 391.104, 52896.241 25/06/27,17:27:45,08,08,1, 11.9,1,1, 23.087, 10678.332, 391.136, 52896.241 25/06/27,17:27:45,09,08,1, 11.9,1,1, 23.087, 10678.326, 391.143, 52896.313 25/06/27,17:27:45,10,08,1, 11.9,1,1, 23.087, 10678.353, 391.131, 52896.278 25/06/27,17:27:45,11,08,1, 11.9,1,1, 23.087, 10678.370, 391.153, 52896.365 25/06/27,17:27:45,12,08,1, 11.9,1,1, 23.087, 10678.372, 391.137, 52896.310 25/06/27,17:27:45,13,08,1, 11.9,1,1, 23.087, 10678.380, 391.153, 52896.246 25/06/27,17:27:45,14,08,1, 11.9,1,1, 23.087, 10678.376, 391.155, 52896.355 25/06/27,17:27:45,15,08,1, 11.9,1,1, 23.087, 10678.388, 391.152, 52896.295 25/06/27,17:27:45,16,08,1, 11.9,1,1, 23.087, 10678.428, 391.156, 52896.267 25/06/27,17:27:45,17,08,1, 11.9,1,1, 23.087, 10678.391, 391.150, 52896.265 25/06/27,17:27:45,18,08,1, 11.9,1,1, 23.087, 10678.422, 391.177, 52896.315 25/06/27,17:27:45,19,08,1, 11.9,1,1, 23.087, 10678.411, 391.151, 52896.282 25/06/27,17:27:46,00,08,1, 11.9,1,1, 23.087, 10678.407, 391.151, 52896.282 25/06/27,17:27:46,01,08,1, 11.9,1,1, 23.087, 10678.447, 391.159, 52896.321 25/06/27,17:27:46,02,08,1, 11.9,1,1, 23.087, 10678.463, 391.159, 52896.279 25/06/27,17:27:46,03,08,1, 11.9,1,1, 23.087, 10678.468, 391.188, 52896.359 25/06/27,17:27:46,04,08,1, 11.9,1,1, 23.087, 10678.459, 391.163, 52896.302 25/06/27,17:27:46,05,08,1, 11.9,1,1, 23.087, 10678.469, 391.176, 52896.338 25/06/27,17:27:46,06,08,1, 11.9,1,1, 23.087, 10678.486, 391.171, 52896.242 25/06/27,17:27:46,07,08,1, 11.9,1,1, 23.087, 10678.489, 391.155, 52896.255 25/06/27,17:27:46,08,08,1, 11.9,1,1, 23.087, 10678.487, 391.190, 52896.303 25/06/27,17:27:46,09,08,1, 11.9,1,1, 23.087, 10678.493, 391.188, 52896.326 25/06/27,17:27:46,10,08,1, 11.9,1,1, 23.087, 10678.511, 391.185, 52896.292 25/06/27,17:27:46,11,08,1, 11.9,1,1, 23.087, 10678.530, 391.169, 52896.299 25/06/27,17:27:46,12,08,1, 11.9,1,1, 23.087, 10678.511, 391.198, 52896.317 25/06/27,17:27:46,13,08,1, 11.9,1,1, 23.087, 10678.524, 391.179, 52896.205 25/06/27,17:27:46,14,08,1, 11.9,1,1, 23.087, 10678.533, 391.196, 52896.289 25/06/27,17:27:46,15,08,1, 11.9,1,1, 23.087, 10678.559, 391.202, 52896.296 25/06/27,17:27:46,16,08,1, 11.9,1,1, 23.087, 10678.587, 391.203, 52896.323 25/06/27,17:27:46,17,08,1, 11.9,1,1, 23.087, 10678.574, 391.202, 52896.291 25/06/27,17:27:46,18,08,1, 11.9,1,1, 23.087, 10678.591, 391.223, 52896.258 25/06/27,17:27:46,19,08,1, 11.9,1,1, 23.087, 10678.585, 391.222, 52896.344 25/06/27,17:27:47,00,08,1, 12.0,1,1, 23.087, 10678.582, 391.222, 52896.344 25/06/27,17:27:47,01,08,1, 12.0,1,1, 23.087, 10678.610, 391.194, 52896.223 25/06/27,17:27:47,02,08,1, 12.0,1,1, 23.087, 10678.640, 391.185, 52896.255 25/06/27,17:27:47,03,08,1, 12.0,1,1, 23.087, 10678.627, 391.242, 52896.252 25/06/27,17:27:47,04,08,1, 12.0,1,1, 23.087, 10678.641, 391.243, 52896.280 25/06/27,17:27:47,05,08,1, 12.0,1,1, 23.087, 10678.643, 391.219, 52896.273 25/06/27,17:27:47,06,08,1, 12.0,1,1, 23.087, 10678.663, 391.235, 52896.300 25/06/27,17:27:47,07,08,1, 12.0,1,1, 23.087, 10678.666, 391.252, 52896.298 25/06/27,17:27:47,08,08,1, 12.0,1,1, 23.087, 10678.701, 391.238, 52896.240 25/06/27,17:27:47,09,08,1, 12.0,1,1, 23.087, 10678.705, 391.229, 52896.228 25/06/27,17:27:47,10,08,1, 12.0,1,1, 23.087, 10678.679, 391.259, 52896.269 25/06/27,17:27:47,11,08,1, 12.0,1,1, 23.087, 10678.724, 391.275, 52896.310 25/06/27,17:27:47,12,08,1, 12.0,1,1, 23.087, 10678.714, 391.238, 52896.247 25/06/27,17:27:47,13,08,1, 12.0,1,1, 23.087, 10678.717, 391.258, 52896.250 25/06/27,17:27:47,14,08,1, 12.0,1,1, 23.087, 10678.747, 391.248, 52896.298 25/06/27,17:27:47,15,08,1, 12.0,1,1, 23.087, 10678.744, 391.283, 52896.274 25/06/27,17:27:47,16,08,1, 12.0,1,1, 23.087, 10678.750, 391.268, 52896.305 25/06/27,17:27:47,17,08,1, 12.0,1,1, 23.087, 10678.755, 391.265, 52896.326 25/06/27,17:27:47,18,08,1, 12.0,1,1, 23.087, 10678.786, 391.270, 52896.304 25/06/27,17:27:47,19,08,1, 12.0,1,1, 23.087, 10678.784, 391.283, 52896.278 25/06/27,17:27:48,00,09,1, 11.8,1,1, 23.087, 10678.782, 391.283, 52896.278 25/06/27,17:27:48,01,09,1, 11.8,1,1, 23.087, 10678.791, 391.294, 52896.285 25/06/27,17:27:48,02,09,1, 11.8,1,1, 23.087, 10678.816, 391.280, 52896.304 25/06/27,17:27:48,03,09,1, 11.8,1,1, 23.087, 10678.829, 391.280, 52896.349 25/06/27,17:27:48,04,09,1, 11.8,1,1, 23.087, 10678.826, 391.276, 52896.363 25/06/27,17:27:48,05,09,1, 11.8,1,1, 23.087, 10678.841, 391.298, 52896.310 25/06/27,17:27:48,06,09,1, 11.8,1,1, 23.087, 10678.848, 391.296, 52896.376 25/06/27,17:27:48,07,09,1, 11.8,1,1, 23.087, 10678.863, 391.333, 52896.390 25/06/27,17:27:48,08,09,1, 11.8,1,1, 23.087, 10678.846, 391.323, 52896.327 25/06/27,17:27:48,09,09,1, 11.8,1,1, 23.087, 10678.850, 391.322, 52896.294 25/06/27,17:27:48,10,09,1, 11.8,1,1, 23.087, 10678.875, 391.322, 52896.365 25/06/27,17:27:48,11,09,1, 11.8,1,1, 23.087, 10678.891, 391.314, 52896.377 25/06/27,17:27:48,12,09,1, 11.8,1,1, 23.087, 10678.903, 391.326, 52896.293 25/06/27,17:27:48,13,09,1, 11.8,1,1, 23.087, 10678.899, 391.338, 52896.263 25/06/27,17:27:48,14,09,1, 11.8,1,1, 23.087, 10678.898, 391.333, 52896.404 25/06/27,17:27:48,15,09,1, 11.8,1,1, 23.087, 10678.904, 391.345, 52896.332 25/06/27,17:27:48,16,09,1, 11.8,1,1, 23.087, 10678.923, 391.345, 52896.332 25/06/27,17:27:48,17,09,1, 11.8,1,1, 23.087, 10678.931, 391.351, 52896.291 25/06/27,17:27:48,18,09,1, 11.8,1,1, 23.087, 10678.915, 391.366, 52896.336 25/06/27,17:27:48,19,09,1, 11.8,1,1, 23.087, 10678.941, 391.357, 52896.378 25/06/27,17:27:49,00,08,1, 11.9,1,1, 23.086, 10678.941, 391.357, 52896.378 25/06/27,17:27:49,01,08,1, 11.9,1,1, 23.086, 10678.935, 391.371, 52896.297 25/06/27,17:27:49,02,08,1, 11.9,1,1, 23.086, 10678.943, 391.382, 52896.322 25/06/27,17:27:49,03,08,1, 11.9,1,1, 23.086, 10678.946, 391.426, 52896.380 25/06/27,17:27:49,04,08,1, 11.9,1,1, 23.086, 10678.965, 391.389, 52896.394 25/06/27,17:27:49,05,08,1, 11.9,1,1, 23.086, 10678.978, 391.361, 52896.392 25/06/27,17:27:49,06,08,1, 11.9,1,1, 23.086, 10678.972, 391.400, 52896.350 25/06/27,17:27:49,07,08,1, 11.9,1,1, 23.086, 10678.999, 391.417, 52896.334 25/06/27,17:27:49,08,08,1, 11.9,1,1, 23.086, 10679.016, 391.365, 52896.387 25/06/27,17:27:49,09,08,1, 11.9,1,1, 23.086, 10679.024, 391.384, 52896.318 25/06/27,17:27:49,10,08,1, 11.9,1,1, 23.086, 10679.013, 391.394, 52896.404 25/06/27,17:27:49,11,08,1, 11.9,1,1, 23.086, 10679.056, 391.398, 52896.341 25/06/27,17:27:49,12,08,1, 11.9,1,1, 23.086, 10679.037, 391.386, 52896.324 25/06/27,17:27:49,13,08,1, 11.9,1,1, 23.086, 10679.050, 391.407, 52896.295 25/06/27,17:27:49,14,08,1, 11.9,1,1, 23.086, 10679.050, 391.418, 52896.391 25/06/27,17:27:49,15,08,1, 11.9,1,1, 23.086, 10679.036, 391.423, 52896.358 25/06/27,17:27:49,16,08,1, 11.9,1,1, 23.086, 10679.049, 391.423, 52896.372 25/06/27,17:27:49,17,08,1, 11.9,1,1, 23.086, 10679.071, 391.446, 52896.342 25/06/27,17:27:49,18,08,1, 11.9,1,1, 23.086, 10679.089, 391.436, 52896.286 25/06/27,17:27:49,19,08,1, 11.9,1,1, 23.086, 10679.070, 391.416, 52896.373 25/06/27,17:27:50,00,08,1, 11.9,1,1, 23.084, 10679.066, 391.416, 52896.373 25/06/27,17:27:50,01,08,1, 11.9,1,1, 23.084, 10679.114, 391.429, 52896.358 25/06/27,17:27:50,02,08,1, 11.9,1,1, 23.084, 10679.127, 391.435, 52896.332 25/06/27,17:27:50,03,08,1, 11.9,1,1, 23.084, 10679.118, 391.424, 52896.418 25/06/27,17:27:50,04,08,1, 11.9,1,1, 23.084, 10679.129, 391.420, 52896.351 25/06/27,17:27:50,05,08,1, 11.9,1,1, 23.084, 10679.146, 391.430, 52896.317 25/06/27,17:27:50,06,08,1, 11.9,1,1, 23.084, 10679.132, 391.431, 52896.354 25/06/27,17:27:50,07,08,1, 11.9,1,1, 23.084, 10679.136, 391.426, 52896.438 25/06/27,17:27:50,08,08,1, 11.9,1,1, 23.084, 10679.171, 391.426, 52896.414 25/06/27,17:27:50,09,08,1, 11.9,1,1, 23.084, 10679.161, 391.429, 52896.355 25/06/27,17:27:50,10,08,1, 11.9,1,1, 23.084, 10679.166, 391.438, 52896.401 25/06/27,17:27:50,11,08,1, 11.9,1,1, 23.084, 10679.184, 391.429, 52896.434 25/06/27,17:27:50,12,08,1, 11.9,1,1, 23.084, 10679.197, 391.440, 52896.359 25/06/27,17:27:50,13,08,1, 11.9,1,1, 23.084, 10679.190, 391.408, 52896.311 25/06/27,17:27:50,14,08,1, 11.9,1,1, 23.084, 10679.211, 391.407, 52896.333 25/06/27,17:27:50,15,08,1, 11.9,1,1, 23.084, 10679.224, 391.427, 52896.392 25/06/27,17:27:50,16,08,1, 11.9,1,1, 23.084, 10679.222, 391.426, 52896.387 25/06/27,17:27:50,17,08,1, 11.9,1,1, 23.084, 10679.247, 391.438, 52896.349 25/06/27,17:27:50,18,08,1, 11.9,1,1, 23.084, 10679.235, 391.427, 52896.343 25/06/27,17:27:50,19,08,1, 11.9,1,1, 23.084, 10679.257, 391.423, 52896.300 25/06/27,17:27:51,00,08,1, 12.0,1,1, 23.082, 10679.250, 391.423, 52896.300 25/06/27,17:27:51,01,08,1, 12.0,1,1, 23.082, 10679.248, 391.424, 52896.351 25/06/27,17:27:51,02,08,1, 12.0,1,1, 23.082, 10679.280, 391.427, 52896.327 25/06/27,17:27:51,03,08,1, 12.0,1,1, 23.082, 10679.299, 391.431, 52896.330 25/06/27,17:27:51,04,08,1, 12.0,1,1, 23.082, 10679.281, 391.417, 52896.243 25/06/27,17:27:51,05,08,1, 12.0,1,1, 23.082, 10679.310, 391.433, 52896.293 25/06/27,17:27:51,06,08,1, 12.0,1,1, 23.082, 10679.310, 391.427, 52896.356 25/06/27,17:27:51,07,08,1, 12.0,1,1, 23.082, 10679.315, 391.436, 52896.453 25/06/27,17:27:51,08,08,1, 12.0,1,1, 23.082, 10679.341, 391.434, 52896.288 25/06/27,17:27:51,09,08,1, 12.0,1,1, 23.082, 10679.320, 391.437, 52896.394 25/06/27,17:27:51,10,08,1, 12.0,1,1, 23.082, 10679.333, 391.426, 52896.275 25/06/27,17:27:51,11,08,1, 12.0,1,1, 23.082, 10679.341, 391.421, 52896.341 25/06/27,17:27:51,12,08,1, 12.0,1,1, 23.082, 10679.331, 391.406, 52896.348 25/06/27,17:27:51,13,08,1, 12.0,1,1, 23.082, 10679.341, 391.419, 52896.309 25/06/27,17:27:51,14,08,1, 12.0,1,1, 23.082, 10679.368, 391.431, 52896.335 25/06/27,17:27:51,15,08,1, 12.0,1,1, 23.082, 10679.357, 391.420, 52896.383 25/06/27,17:27:51,16,08,1, 12.0,1,1, 23.082, 10679.371, 391.420, 52896.290 25/06/27,17:27:51,17,08,1, 12.0,1,1, 23.082, 10679.371, 391.412, 52896.348 25/06/27,17:27:51,18,08,1, 12.0,1,1, 23.082, 10679.377, 391.402, 52896.354 25/06/27,17:27:51,19,08,1, 12.0,1,1, 23.082, 10679.388, 391.416, 52896.344 25/06/27,17:27:52,00,09,1, 11.9,1,1, 23.082, 10679.383, 391.416, 52896.344 25/06/27,17:27:52,01,09,1, 11.9,1,1, 23.082, 10679.383, 391.400, 52896.340 25/06/27,17:27:52,02,09,1, 11.9,1,1, 23.082, 10679.403, 391.417, 52896.325 25/06/27,17:27:52,03,09,1, 11.9,1,1, 23.082, 10679.369, 391.399, 52896.400 25/06/27,17:27:52,04,09,1, 11.9,1,1, 23.082, 10679.427, 391.394, 52896.315 25/06/27,17:27:52,05,09,1, 11.9,1,1, 23.082, 10679.409, 391.407, 52896.282 25/06/27,17:27:52,06,09,1, 11.9,1,1, 23.082, 10679.430, 391.381, 52896.368 25/06/27,17:27:52,07,09,1, 11.9,1,1, 23.082, 10679.422, 391.383, 52896.357 25/06/27,17:27:52,08,09,1, 11.9,1,1, 23.082, 10679.421, 391.407, 52896.387 25/06/27,17:27:52,09,09,1, 11.9,1,1, 23.082, 10679.444, 391.378, 52896.370 25/06/27,17:27:52,10,09,1, 11.9,1,1, 23.082, 10679.439, 391.381, 52896.320 25/06/27,17:27:52,11,09,1, 11.9,1,1, 23.082, 10679.448, 391.376, 52896.320 25/06/27,17:27:52,12,09,1, 11.9,1,1, 23.082, 10679.451, 391.404, 52896.374 25/06/27,17:27:52,13,09,1, 11.9,1,1, 23.082, 10679.471, 391.365, 52896.366 25/06/27,17:27:52,14,09,1, 11.9,1,1, 23.082, 10679.457, 391.353, 52896.325 25/06/27,17:27:52,15,09,1, 11.9,1,1, 23.082, 10679.475, 391.358, 52896.337 25/06/27,17:27:52,16,09,1, 11.9,1,1, 23.082, 10679.486, 391.353, 52896.329 25/06/27,17:27:52,17,09,1, 11.9,1,1, 23.082, 10679.500, 391.342, 52896.363 25/06/27,17:27:52,18,09,1, 11.9,1,1, 23.082, 10679.475, 391.311, 52896.316 25/06/27,17:27:52,19,09,1, 11.9,1,1, 23.082, 10679.483, 391.312, 52896.375 25/06/27,17:27:53,00,09,1, 11.9,1,1, 23.087, 10679.475, 391.312, 52896.375 25/06/27,17:27:53,01,09,1, 11.9,1,1, 23.087, 10679.498, 391.335, 52896.349 25/06/27,17:27:53,02,09,1, 11.9,1,1, 23.087, 10679.525, 391.345, 52896.335 25/06/27,17:27:53,03,09,1, 11.9,1,1, 23.087, 10679.516, 391.332, 52896.324 25/06/27,17:27:53,04,09,1, 11.9,1,1, 23.087, 10679.531, 391.324, 52896.267 25/06/27,17:27:53,05,09,1, 11.9,1,1, 23.087, 10679.522, 391.321, 52896.317 25/06/27,17:27:53,06,09,1, 11.9,1,1, 23.087, 10679.535, 391.319, 52896.394 25/06/27,17:27:53,07,09,1, 11.9,1,1, 23.087, 10679.553, 391.324, 52896.254 25/06/27,17:27:53,08,09,1, 11.9,1,1, 23.087, 10679.549, 391.310, 52896.356 25/06/27,17:27:53,09,09,1, 11.9,1,1, 23.087, 10679.551, 391.300, 52896.238 25/06/27,17:27:53,10,09,1, 11.9,1,1, 23.087, 10679.567, 391.294, 52896.304 25/06/27,17:27:53,11,09,1, 11.9,1,1, 23.087, 10679.560, 391.305, 52896.267 25/06/27,17:27:53,12,09,1, 11.9,1,1, 23.087, 10679.542, 391.311, 52896.395 25/06/27,17:27:53,13,09,1, 11.9,1,1, 23.087, 10679.554, 391.303, 52896.353 25/06/27,17:27:53,14,09,1, 11.9,1,1, 23.087, 10679.554, 391.299, 52896.301 25/06/27,17:27:53,15,09,1, 11.9,1,1, 23.087, 10679.571, 391.301, 52896.305 25/06/27,17:27:53,16,09,1, 11.9,1,1, 23.087, 10679.541, 391.271, 52896.288 25/06/27,17:27:53,17,09,1, 11.9,1,1, 23.087, 10679.589, 391.276, 52896.305 25/06/27,17:27:53,18,09,1, 11.9,1,1, 23.087, 10679.589, 391.261, 52896.313 25/06/27,17:27:53,19,09,1, 11.9,1,1, 23.087, 10679.587, 391.245, 52896.349 25/06/27,17:27:54,00,08,1, 11.9,1,1, 23.083, 10679.584, 391.245, 52896.349 25/06/27,17:27:54,01,08,1, 11.9,1,1, 23.083, 10679.604, 391.245, 52896.306 25/06/27,17:27:54,02,08,1, 11.9,1,1, 23.083, 10679.607, 391.256, 52896.275 25/06/27,17:27:54,03,08,1, 11.9,1,1, 23.083, 10679.633, 391.247, 52896.350 25/06/27,17:27:54,04,08,1, 11.9,1,1, 23.083, 10679.622, 391.253, 52896.314 25/06/27,17:27:54,05,08,1, 11.9,1,1, 23.083, 10679.628, 391.217, 52896.301 25/06/27,17:27:54,06,08,1, 11.9,1,1, 23.083, 10679.620, 391.222, 52896.311 25/06/27,17:27:54,07,08,1, 11.9,1,1, 23.083, 10679.631, 391.233, 52896.368 25/06/27,17:27:54,08,08,1, 11.9,1,1, 23.083, 10679.623, 391.212, 52896.301 25/06/27,17:27:54,09,08,1, 11.9,1,1, 23.083, 10679.637, 391.202, 52896.347 25/06/27,17:27:54,10,08,1, 11.9,1,1, 23.083, 10679.640, 391.185, 52896.264 25/06/27,17:27:54,11,08,1, 11.9,1,1, 23.083, 10679.644, 391.167, 52896.328 25/06/27,17:27:54,12,08,1, 11.9,1,1, 23.083, 10679.665, 391.196, 52896.339 25/06/27,17:27:54,13,08,1, 11.9,1,1, 23.083, 10679.660, 391.176, 52896.298 25/06/27,17:27:54,14,08,1, 11.9,1,1, 23.083, 10679.664, 391.188, 52896.275 25/06/27,17:27:54,15,08,1, 11.9,1,1, 23.083, 10679.670, 391.174, 52896.303 25/06/27,17:27:54,16,08,1, 11.9,1,1, 23.083, 10679.693, 391.153, 52896.302 25/06/27,17:27:54,17,08,1, 11.9,1,1, 23.083, 10679.699, 391.159, 52896.242 25/06/27,17:27:54,18,08,1, 11.9,1,1, 23.083, 10679.705, 391.151, 52896.335 25/06/27,17:27:54,19,08,1, 11.9,1,1, 23.083, 10679.697, 391.143, 52896.278 25/06/27,17:27:55,00,09,1, 12.0,1,1, 23.085, 10679.692, 391.143, 52896.278 25/06/27,17:27:55,01,09,1, 12.0,1,1, 23.085, 10679.684, 391.157, 52896.282 25/06/27,17:27:55,02,09,1, 12.0,1,1, 23.085, 10679.702, 391.158, 52896.309 25/06/27,17:27:55,03,09,1, 12.0,1,1, 23.085, 10679.708, 391.140, 52896.319 25/06/27,17:27:55,04,09,1, 12.0,1,1, 23.085, 10679.695, 391.129, 52896.363 25/06/27,17:27:55,05,09,1, 12.0,1,1, 23.085, 10679.714, 391.148, 52896.301 25/06/27,17:27:55,06,09,1, 12.0,1,1, 23.085, 10679.706, 391.132, 52896.330 25/06/27,17:27:55,07,09,1, 12.0,1,1, 23.085, 10679.695, 391.153, 52896.330 25/06/27,17:27:55,08,09,1, 12.0,1,1, 23.085, 10679.708, 391.144, 52896.307 25/06/27,17:27:55,09,09,1, 12.0,1,1, 23.085, 10679.718, 391.143, 52896.369 25/06/27,17:27:55,10,09,1, 12.0,1,1, 23.085, 10679.709, 391.133, 52896.366 25/06/27,17:27:55,11,09,1, 12.0,1,1, 23.085, 10679.720, 391.106, 52896.288 25/06/27,17:27:55,12,09,1, 12.0,1,1, 23.085, 10679.733, 391.116, 52896.283 25/06/27,17:27:55,13,09,1, 12.0,1,1, 23.085, 10679.733, 391.100, 52896.286 25/06/27,17:27:55,14,09,1, 12.0,1,1, 23.085, 10679.757, 391.110, 52896.261 25/06/27,17:27:55,15,09,1, 12.0,1,1, 23.085, 10679.739, 391.131, 52896.359 25/06/27,17:27:55,16,09,1, 12.0,1,1, 23.085, 10679.756, 391.115, 52896.333 25/06/27,17:27:55,17,09,1, 12.0,1,1, 23.085, 10679.751, 391.110, 52896.278 25/06/27,17:27:55,18,09,1, 12.0,1,1, 23.085, 10679.754, 391.102, 52896.294 25/06/27,17:27:55,19,09,1, 12.0,1,1, 23.085, 10679.762, 391.082, 52896.228 25/06/27,17:27:56,00,09,1, 11.9,1,1, 23.085, 10679.759, 391.082, 52896.228 25/06/27,17:27:56,01,09,1, 11.9,1,1, 23.085, 10679.801, 391.079, 52896.375 25/06/27,17:27:56,02,09,1, 11.9,1,1, 23.085, 10679.778, 391.055, 52896.360 25/06/27,17:27:56,03,09,1, 11.9,1,1, 23.085, 10679.791, 391.070, 52896.363 25/06/27,17:27:56,04,09,1, 11.9,1,1, 23.085, 10679.787, 391.073, 52896.280 25/06/27,17:27:56,05,09,1, 11.9,1,1, 23.085, 10679.807, 391.086, 52896.350 25/06/27,17:27:56,06,09,1, 11.9,1,1, 23.085, 10679.787, 391.066, 52896.295 25/06/27,17:27:56,07,09,1, 11.9,1,1, 23.085, 10679.804, 391.072, 52896.306 25/06/27,17:27:56,08,09,1, 11.9,1,1, 23.085, 10679.805, 391.057, 52896.327 25/06/27,17:27:56,09,09,1, 11.9,1,1, 23.085, 10679.829, 391.044, 52896.350 25/06/27,17:27:56,10,09,1, 11.9,1,1, 23.085, 10679.823, 391.064, 52896.369 25/06/27,17:27:56,11,09,1, 11.9,1,1, 23.085, 10679.830, 391.067, 52896.367 25/06/27,17:27:56,12,09,1, 11.9,1,1, 23.085, 10679.808, 391.035, 52896.322 25/06/27,17:27:56,13,09,1, 11.9,1,1, 23.085, 10679.834, 391.040, 52896.388 25/06/27,17:27:56,14,09,1, 11.9,1,1, 23.085, 10679.848, 391.029, 52896.358 25/06/27,17:27:56,15,09,1, 11.9,1,1, 23.085, 10679.852, 391.039, 52896.296 25/06/27,17:27:56,16,09,1, 11.9,1,1, 23.085, 10679.867, 391.026, 52896.291 25/06/27,17:27:56,17,09,1, 11.9,1,1, 23.085, 10679.877, 391.027, 52896.347 25/06/27,17:27:56,18,09,1, 11.9,1,1, 23.085, 10679.822, 391.025, 52896.345 25/06/27,17:27:56,19,09,1, 11.9,1,1, 23.085, 10679.840, 391.025, 52896.287 25/06/27,17:27:57,00,08,1, 12.0,1,1, 23.087, 10679.834, 391.025, 52896.287 25/06/27,17:27:57,01,08,1, 12.0,1,1, 23.087, 10679.864, 391.012, 52896.309 25/06/27,17:27:57,02,08,1, 12.0,1,1, 23.087, 10679.910, 391.211, 52897.305 25/06/27,17:27:57,03,08,1, 12.0,1,1, 23.087, 10679.884, 391.293, 52897.362 25/06/27,17:27:57,04,08,1, 12.0,1,1, 23.087, 10679.914, 391.269, 52897.357 25/06/27,17:27:57,05,08,1, 12.0,1,1, 23.087, 10679.933, 391.254, 52897.343 25/06/27,17:27:57,06,08,1, 12.0,1,1, 23.087, 10679.913, 391.255, 52897.425 25/06/27,17:27:57,07,08,1, 12.0,1,1, 23.087, 10679.908, 391.249, 52897.356 25/06/27,17:27:57,08,08,1, 12.0,1,1, 23.087, 10679.916, 391.231, 52897.385 25/06/27,17:27:57,09,08,1, 12.0,1,1, 23.087, 10679.940, 391.234, 52897.315 25/06/27,17:27:57,10,08,1, 12.0,1,1, 23.087, 10679.944, 391.235, 52897.336 25/06/27,17:27:57,11,08,1, 12.0,1,1, 23.087, 10679.910, 391.242, 52897.319 25/06/27,17:27:57,12,08,1, 12.0,1,1, 23.087, 10679.943, 391.256, 52897.325 25/06/27,17:27:57,13,08,1, 12.0,1,1, 23.087, 10679.948, 391.223, 52897.319 25/06/27,17:27:57,14,08,1, 12.0,1,1, 23.087, 10679.945, 391.233, 52897.301 25/06/27,17:27:57,15,08,1, 12.0,1,1, 23.087, 10679.972, 391.225, 52897.394 25/06/27,17:27:57,16,08,1, 12.0,1,1, 23.087, 10679.964, 391.228, 52897.330 25/06/27,17:27:57,17,08,1, 12.0,1,1, 23.087, 10679.977, 391.229, 52897.331 25/06/27,17:27:57,18,08,1, 12.0,1,1, 23.087, 10679.962, 391.229, 52897.356 25/06/27,17:27:57,19,08,1, 12.0,1,1, 23.087, 10679.964, 391.199, 52897.317 25/06/27,17:27:58,00,08,1, 12.0,1,1, 23.087, 10679.959, 391.199, 52897.317 25/06/27,17:27:58,01,08,1, 12.0,1,1, 23.087, 10679.988, 391.183, 52897.337 25/06/27,17:27:58,02,08,1, 12.0,1,1, 23.087, 10679.960, 391.177, 52897.302 25/06/27,17:27:58,03,08,1, 12.0,1,1, 23.087, 10679.992, 391.200, 52897.435 25/06/27,17:27:58,04,08,1, 12.0,1,1, 23.087, 10679.996, 391.211, 52897.402 25/06/27,17:27:58,05,08,1, 12.0,1,1, 23.087, 10679.991, 391.194, 52897.320 25/06/27,17:27:58,06,08,1, 12.0,1,1, 23.087, 10680.015, 391.201, 52897.425 25/06/27,17:27:58,07,08,1, 12.0,1,1, 23.087, 10680.010, 391.173, 52897.289 25/06/27,17:27:58,08,08,1, 12.0,1,1, 23.087, 10680.028, 391.206, 52897.332 25/06/27,17:27:58,09,08,1, 12.0,1,1, 23.087, 10680.011, 391.171, 52897.380 25/06/27,17:27:58,10,08,1, 12.0,1,1, 23.087, 10680.047, 391.189, 52897.296 25/06/27,17:27:58,11,08,1, 12.0,1,1, 23.087, 10680.010, 391.168, 52897.315 25/06/27,17:27:58,12,08,1, 12.0,1,1, 23.087, 10680.062, 391.175, 52897.347 25/06/27,17:27:58,13,08,1, 12.0,1,1, 23.087, 10680.027, 391.186, 52897.349 25/06/27,17:27:58,14,08,1, 12.0,1,1, 23.087, 10680.050, 391.197, 52897.336 25/06/27,17:27:58,15,08,1, 12.0,1,1, 23.087, 10680.060, 391.162, 52897.353 25/06/27,17:27:58,16,08,1, 12.0,1,1, 23.087, 10680.044, 391.179, 52897.412 25/06/27,17:27:58,17,08,1, 12.0,1,1, 23.087, 10680.078, 391.169, 52897.353 25/06/27,17:27:58,18,08,1, 12.0,1,1, 23.087, 10680.052, 391.181, 52897.433 25/06/27,17:27:58,19,08,1, 12.0,1,1, 23.087, 10680.069, 391.168, 52897.343 25/06/27,17:27:59,00,09,1, 11.9,1,1, 23.089, 10680.068, 391.168, 52897.343 25/06/27,17:27:59,01,09,1, 11.9,1,1, 23.089, 10680.061, 391.162, 52897.339 25/06/27,17:27:59,02,09,1, 11.9,1,1, 23.089, 10680.083, 391.177, 52897.377 25/06/27,17:27:59,03,09,1, 11.9,1,1, 23.089, 10680.091, 391.139, 52897.299 25/06/27,17:27:59,04,09,1, 11.9,1,1, 23.089, 10680.091, 391.137, 52897.303 25/06/27,17:27:59,05,09,1, 11.9,1,1, 23.089, 10680.103, 391.143, 52897.423 25/06/27,17:27:59,06,09,1, 11.9,1,1, 23.089, 10680.086, 391.151, 52897.404 25/06/27,17:27:59,07,09,1, 11.9,1,1, 23.089, 10680.073, 391.146, 52897.443 25/06/27,17:27:59,08,09,1, 11.9,1,1, 23.089, 10680.102, 391.151, 52897.334 25/06/27,17:27:59,09,09,1, 11.9,1,1, 23.089, 10680.118, 391.138, 52897.309 25/06/27,17:27:59,10,09,1, 11.9,1,1, 23.089, 10680.094, 391.153, 52897.298 25/06/27,17:27:59,11,09,1, 11.9,1,1, 23.089, 10680.080, 391.141, 52897.359 25/06/27,17:27:59,12,09,1, 11.9,1,1, 23.089, 10680.131, 391.137, 52897.407 25/06/27,17:27:59,13,09,1, 11.9,1,1, 23.089, 10680.132, 391.138, 52897.335 25/06/27,17:27:59,14,09,1, 11.9,1,1, 23.089, 10680.161, 391.125, 52897.311 25/06/27,17:27:59,15,09,1, 11.9,1,1, 23.089, 10680.130, 391.141, 52897.333 25/06/27,17:27:59,16,09,1, 11.9,1,1, 23.089, 10680.131, 391.122, 52897.429 25/06/27,17:27:59,17,09,1, 11.9,1,1, 23.089, 10680.167, 391.124, 52897.306 25/06/27,17:27:59,18,09,1, 11.9,1,1, 23.089, 10680.143, 391.121, 52897.407 25/06/27,17:27:59,19,09,1, 11.9,1,1, 23.089, 10680.150, 391.105, 52897.342 25/06/27,17:28:00,00,09,1, 11.9,1,1, 23.081, 10680.143, 391.105, 52897.342 25/06/27,17:28:00,01,09,1, 11.9,1,1, 23.081, 10680.156, 391.123, 52897.320 25/06/27,17:28:00,02,09,1, 11.9,1,1, 23.081, 10680.140, 390.900, 52896.406 25/06/27,17:28:00,03,09,1, 11.9,1,1, 23.081, 10680.157, 390.869, 52896.270 25/06/27,17:28:00,04,09,1, 11.9,1,1, 23.081, 10680.179, 390.854, 52896.279 25/06/27,17:28:00,05,09,1, 11.9,1,1, 23.081, 10680.151, 390.853, 52896.313 25/06/27,17:28:00,06,09,1, 11.9,1,1, 23.081, 10680.172, 390.872, 52896.375 25/06/27,17:28:00,07,09,1, 11.9,1,1, 23.081, 10680.168, 390.870, 52896.383 25/06/27,17:28:00,08,09,1, 11.9,1,1, 23.081, 10680.169, 390.878, 52896.340 25/06/27,17:28:00,09,09,1, 11.9,1,1, 23.081, 10680.194, 390.881, 52896.297 25/06/27,17:28:00,10,09,1, 11.9,1,1, 23.081, 10680.198, 390.901, 52896.325 25/06/27,17:28:00,11,09,1, 11.9,1,1, 23.081, 10680.206, 390.856, 52896.343 25/06/27,17:28:00,12,09,1, 11.9,1,1, 23.081, 10680.211, 390.846, 52896.358 25/06/27,17:28:00,13,09,1, 11.9,1,1, 23.081, 10680.224, 390.861, 52896.335 25/06/27,17:28:00,14,09,1, 11.9,1,1, 23.081, 10680.247, 390.850, 52896.339 25/06/27,17:28:00,15,09,1, 11.9,1,1, 23.081, 10680.222, 390.830, 52896.322 25/06/27,17:28:00,16,09,1, 11.9,1,1, 23.081, 10680.245, 390.880, 52896.344 25/06/27,17:28:00,17,09,1, 11.9,1,1, 23.081, 10680.262, 390.858, 52896.303 25/06/27,17:28:00,18,09,1, 11.9,1,1, 23.081, 10680.240, 390.863, 52896.324 25/06/27,17:28:00,19,09,1, 11.9,1,1, 23.081, 10680.246, 390.872, 52896.392 25/06/27,17:28:01,00,09,1, 12.0,1,1, 23.083, 10680.243, 390.872, 52896.392 25/06/27,17:28:01,01,09,1, 12.0,1,1, 23.083, 10680.263, 390.857, 52896.323 25/06/27,17:28:01,02,09,1, 12.0,1,1, 23.083, 10680.264, 390.864, 52896.305 25/06/27,17:28:01,03,09,1, 12.0,1,1, 23.083, 10680.270, 390.878, 52896.425 25/06/27,17:28:01,04,09,1, 12.0,1,1, 23.083, 10680.287, 390.868, 52896.322 25/06/27,17:28:01,05,09,1, 12.0,1,1, 23.083, 10680.299, 390.855, 52896.359 25/06/27,17:28:01,06,09,1, 12.0,1,1, 23.083, 10680.288, 390.832, 52896.285 25/06/27,17:28:01,07,09,1, 12.0,1,1, 23.083, 10680.312, 390.852, 52896.380 25/06/27,17:28:01,08,09,1, 12.0,1,1, 23.083, 10680.309, 390.850, 52896.280 25/06/27,17:28:01,09,09,1, 12.0,1,1, 23.083, 10680.333, 390.872, 52896.407 25/06/27,17:28:01,10,09,1, 12.0,1,1, 23.083, 10680.318, 390.880, 52896.308 25/06/27,17:28:01,11,09,1, 12.0,1,1, 23.083, 10680.324, 390.863, 52896.359 25/06/27,17:28:01,12,09,1, 12.0,1,1, 23.083, 10680.327, 390.842, 52896.383 25/06/27,17:28:01,13,09,1, 12.0,1,1, 23.083, 10680.324, 390.859, 52896.415 25/06/27,17:28:01,14,09,1, 12.0,1,1, 23.083, 10680.372, 390.849, 52896.296 25/06/27,17:28:01,15,09,1, 12.0,1,1, 23.083, 10680.358, 390.870, 52896.264 25/06/27,17:28:01,16,09,1, 12.0,1,1, 23.083, 10680.367, 390.840, 52896.340 25/06/27,17:28:01,17,09,1, 12.0,1,1, 23.083, 10680.360, 390.846, 52896.418 25/06/27,17:28:01,18,09,1, 12.0,1,1, 23.083, 10680.394, 390.874, 52896.350 25/06/27,17:28:01,19,09,1, 12.0,1,1, 23.083, 10680.400, 390.853, 52896.323 25/06/27,17:28:02,00,09,1, 11.9,1,1, 23.083, 10680.393, 390.853, 52896.323 25/06/27,17:28:02,01,09,1, 11.9,1,1, 23.083, 10680.409, 390.854, 52896.318 25/06/27,17:28:02,02,09,1, 11.9,1,1, 23.083, 10680.392, 390.845, 52896.405 25/06/27,17:28:02,03,09,1, 11.9,1,1, 23.083, 10680.427, 390.870, 52896.356 25/06/27,17:28:02,04,09,1, 11.9,1,1, 23.083, 10680.414, 390.856, 52896.333 25/06/27,17:28:02,05,09,1, 11.9,1,1, 23.083, 10680.417, 390.854, 52896.394 25/06/27,17:28:02,06,09,1, 11.9,1,1, 23.083, 10680.458, 390.871, 52896.303 25/06/27,17:28:02,07,09,1, 11.9,1,1, 23.083, 10680.462, 390.881, 52896.431 25/06/27,17:28:02,08,09,1, 11.9,1,1, 23.083, 10680.436, 390.883, 52896.380 25/06/27,17:28:02,09,09,1, 11.9,1,1, 23.083, 10680.444, 390.910, 52896.445 25/06/27,17:28:02,10,09,1, 11.9,1,1, 23.083, 10680.465, 390.884, 52896.309 25/06/27,17:28:02,11,09,1, 11.9,1,1, 23.083, 10680.475, 390.877, 52896.328 25/06/27,17:28:02,12,09,1, 11.9,1,1, 23.083, 10680.481, 390.864, 52896.378 25/06/27,17:28:02,13,09,1, 11.9,1,1, 23.083, 10680.502, 390.846, 52896.355 25/06/27,17:28:02,14,09,1, 11.9,1,1, 23.083, 10680.494, 390.861, 52896.321 25/06/27,17:28:02,15,09,1, 11.9,1,1, 23.083, 10680.488, 390.869, 52896.451 25/06/27,17:28:02,16,09,1, 11.9,1,1, 23.083, 10680.492, 390.882, 52896.396 25/06/27,17:28:02,17,09,1, 11.9,1,1, 23.083, 10680.528, 390.888, 52896.392 25/06/27,17:28:02,18,09,1, 11.9,1,1, 23.083, 10680.537, 390.876, 52896.354 25/06/27,17:28:02,19,09,1, 11.9,1,1, 23.083, 10680.542, 390.882, 52896.309 25/06/27,17:28:03,00,09,1, 11.9,1,1, 23.083, 10680.535, 390.882, 52896.309 25/06/27,17:28:03,01,09,1, 11.9,1,1, 23.083, 10680.552, 390.864, 52896.367 25/06/27,17:28:03,02,09,1, 11.9,1,1, 23.083, 10680.585, 390.863, 52896.372 25/06/27,17:28:03,03,09,1, 11.9,1,1, 23.083, 10680.610, 390.864, 52896.306 25/06/27,17:28:03,04,09,1, 11.9,1,1, 23.083, 10680.585, 390.858, 52896.377 25/06/27,17:28:03,05,09,1, 11.9,1,1, 23.083, 10680.616, 390.878, 52896.371 25/06/27,17:28:03,06,09,1, 11.9,1,1, 23.083, 10680.618, 390.886, 52896.330 25/06/27,17:28:03,07,09,1, 11.9,1,1, 23.083, 10680.616, 390.890, 52896.367 25/06/27,17:28:03,08,09,1, 11.9,1,1, 23.083, 10680.631, 390.868, 52896.422 25/06/27,17:28:03,09,09,1, 11.9,1,1, 23.083, 10680.654, 390.884, 52896.391 25/06/27,17:28:03,10,09,1, 11.9,1,1, 23.083, 10680.651, 390.883, 52896.333 25/06/27,17:28:03,11,09,1, 11.9,1,1, 23.083, 10680.679, 390.873, 52896.373 25/06/27,17:28:03,12,09,1, 11.9,1,1, 23.083, 10680.684, 390.908, 52896.392 25/06/27,17:28:03,13,09,1, 11.9,1,1, 23.083, 10680.688, 390.898, 52896.317 25/06/27,17:28:03,14,09,1, 11.9,1,1, 23.083, 10680.715, 390.885, 52896.349 25/06/27,17:28:03,15,09,1, 11.9,1,1, 23.083, 10680.693, 390.890, 52896.340 25/06/27,17:28:03,16,09,1, 11.9,1,1, 23.083, 10680.724, 390.893, 52896.369 25/06/27,17:28:03,17,09,1, 11.9,1,1, 23.083, 10680.740, 390.863, 52896.311 25/06/27,17:28:03,18,09,1, 11.9,1,1, 23.083, 10680.738, 390.894, 52896.424 25/06/27,17:28:03,19,09,1, 11.9,1,1, 23.083, 10680.737, 390.885, 52896.328 25/06/27,17:28:04,00,08,1, 12.0,1,1, 23.081, 10680.735, 390.885, 52896.328 25/06/27,17:28:04,01,08,1, 12.0,1,1, 23.081, 10680.779, 390.896, 52896.308 25/06/27,17:28:04,02,08,1, 12.0,1,1, 23.081, 10680.758, 390.883, 52896.385 25/06/27,17:28:04,03,08,1, 12.0,1,1, 23.081, 10680.809, 390.898, 52896.404 25/06/27,17:28:04,04,08,1, 12.0,1,1, 23.081, 10680.798, 390.902, 52896.399 25/06/27,17:28:04,05,08,1, 12.0,1,1, 23.081, 10680.794, 390.897, 52896.457 25/06/27,17:28:04,06,08,1, 12.0,1,1, 23.081, 10680.782, 390.890, 52896.362 25/06/27,17:28:04,07,08,1, 12.0,1,1, 23.081, 10680.810, 390.891, 52896.282 25/06/27,17:28:04,08,08,1, 12.0,1,1, 23.081, 10680.820, 390.899, 52896.392 25/06/27,17:28:04,09,08,1, 12.0,1,1, 23.081, 10680.813, 390.889, 52896.307 25/06/27,17:28:04,10,08,1, 12.0,1,1, 23.081, 10680.840, 390.898, 52896.376 25/06/27,17:28:04,11,08,1, 12.0,1,1, 23.081, 10680.835, 390.903, 52896.366 25/06/27,17:28:04,12,08,1, 12.0,1,1, 23.081, 10680.896, 390.887, 52896.356 25/06/27,17:28:04,13,08,1, 12.0,1,1, 23.081, 10680.880, 390.897, 52896.302 25/06/27,17:28:04,14,08,1, 12.0,1,1, 23.081, 10680.893, 390.891, 52896.356 25/06/27,17:28:04,15,08,1, 12.0,1,1, 23.081, 10680.897, 390.906, 52896.337 25/06/27,17:28:04,16,08,1, 12.0,1,1, 23.081, 10680.897, 390.908, 52896.349 25/06/27,17:28:04,17,08,1, 12.0,1,1, 23.081, 10680.924, 390.895, 52896.313 25/06/27,17:28:04,18,08,1, 12.0,1,1, 23.081, 10680.915, 390.932, 52896.361 25/06/27,17:28:04,19,08,1, 12.0,1,1, 23.081, 10680.908, 390.892, 52896.316 25/06/27,17:28:05,00,09,1, 11.9,1,1, 23.083, 10680.902, 390.892, 52896.316 25/06/27,17:28:05,01,09,1, 11.9,1,1, 23.083, 10680.946, 390.922, 52896.436 25/06/27,17:28:05,02,09,1, 11.9,1,1, 23.083, 10680.958, 390.925, 52896.436 25/06/27,17:28:05,03,09,1, 11.9,1,1, 23.083, 10680.968, 390.924, 52896.300 25/06/27,17:28:05,04,09,1, 11.9,1,1, 23.083, 10680.979, 390.926, 52896.367 25/06/27,17:28:05,05,09,1, 11.9,1,1, 23.083, 10680.981, 390.942, 52896.317 25/06/27,17:28:05,06,09,1, 11.9,1,1, 23.083, 10680.991, 390.922, 52896.315 25/06/27,17:28:05,07,09,1, 11.9,1,1, 23.083, 10680.982, 390.952, 52896.345 25/06/27,17:28:05,08,09,1, 11.9,1,1, 23.083, 10681.014, 390.946, 52896.315 25/06/27,17:28:05,09,09,1, 11.9,1,1, 23.083, 10681.001, 390.953, 52896.380 25/06/27,17:28:05,10,09,1, 11.9,1,1, 23.083, 10681.017, 390.939, 52896.320 25/06/27,17:28:05,11,09,1, 11.9,1,1, 23.083, 10681.020, 390.959, 52896.323 25/06/27,17:28:05,12,09,1, 11.9,1,1, 23.083, 10681.039, 390.959, 52896.402 25/06/27,17:28:05,13,09,1, 11.9,1,1, 23.083, 10681.046, 390.932, 52896.329 25/06/27,17:28:05,14,09,1, 11.9,1,1, 23.083, 10681.048, 390.929, 52896.261 25/06/27,17:28:05,15,09,1, 11.9,1,1, 23.083, 10681.052, 390.943, 52896.345 25/06/27,17:28:05,16,09,1, 11.9,1,1, 23.083, 10681.101, 390.931, 52896.334 25/06/27,17:28:05,17,09,1, 11.9,1,1, 23.083, 10681.110, 390.912, 52896.322 25/06/27,17:28:05,18,09,1, 11.9,1,1, 23.083, 10681.107, 390.932, 52896.285 25/06/27,17:28:05,19,09,1, 11.9,1,1, 23.083, 10681.110, 390.919, 52896.303 25/06/27,17:28:06,00,09,1, 12.0,1,1, 23.079, 10681.102, 390.919, 52896.303 25/06/27,17:28:06,01,09,1, 12.0,1,1, 23.079, 10681.115, 390.935, 52896.345 25/06/27,17:28:06,02,09,1, 12.0,1,1, 23.079, 10681.159, 390.942, 52896.368 25/06/27,17:28:06,03,09,1, 12.0,1,1, 23.079, 10681.165, 390.923, 52896.334 25/06/27,17:28:06,04,09,1, 12.0,1,1, 23.079, 10681.156, 390.944, 52896.324 25/06/27,17:28:06,05,09,1, 12.0,1,1, 23.079, 10681.185, 390.944, 52896.321 25/06/27,17:28:06,06,09,1, 12.0,1,1, 23.079, 10681.205, 390.926, 52896.338 25/06/27,17:28:06,07,09,1, 12.0,1,1, 23.079, 10681.195, 390.943, 52896.336 25/06/27,17:28:06,08,09,1, 12.0,1,1, 23.079, 10681.200, 390.929, 52896.329 25/06/27,17:28:06,09,09,1, 12.0,1,1, 23.079, 10681.228, 390.939, 52896.332 25/06/27,17:28:06,10,09,1, 12.0,1,1, 23.079, 10681.226, 390.928, 52896.305 25/06/27,17:28:06,11,09,1, 12.0,1,1, 23.079, 10681.205, 390.938, 52896.345 25/06/27,17:28:06,12,09,1, 12.0,1,1, 23.079, 10681.221, 390.950, 52896.316 25/06/27,17:28:06,13,09,1, 12.0,1,1, 23.079, 10681.249, 390.943, 52896.303 25/06/27,17:28:06,14,09,1, 12.0,1,1, 23.079, 10681.236, 390.980, 52896.304 25/06/27,17:28:06,15,09,1, 12.0,1,1, 23.079, 10681.275, 390.947, 52896.297 25/06/27,17:28:06,16,09,1, 12.0,1,1, 23.079, 10681.278, 390.950, 52896.272 25/06/27,17:28:06,17,09,1, 12.0,1,1, 23.079, 10681.282, 390.955, 52896.273 25/06/27,17:28:06,18,09,1, 12.0,1,1, 23.079, 10681.285, 390.954, 52896.275 25/06/27,17:28:06,19,09,1, 12.0,1,1, 23.079, 10681.284, 390.978, 52896.287 25/06/27,17:28:07,00,09,1, 12.0,1,1, 23.079, 10681.278, 390.978, 52896.287 25/06/27,17:28:07,01,09,1, 12.0,1,1, 23.079, 10681.295, 390.968, 52896.285 25/06/27,17:28:07,02,09,1, 12.0,1,1, 23.079, 10681.311, 390.960, 52896.293 25/06/27,17:28:07,03,09,1, 12.0,1,1, 23.079, 10681.328, 390.979, 52896.359 25/06/27,17:28:07,04,09,1, 12.0,1,1, 23.079, 10681.350, 390.970, 52896.200 25/06/27,17:28:07,05,09,1, 12.0,1,1, 23.079, 10681.353, 390.945, 52896.311 25/06/27,17:28:07,06,09,1, 12.0,1,1, 23.079, 10681.358, 390.967, 52896.277 25/06/27,17:28:07,07,09,1, 12.0,1,1, 23.079, 10681.386, 390.992, 52896.521 25/06/27,17:28:07,08,09,1, 12.0,1,1, 23.079, 10681.414, 391.001, 52896.315 25/06/27,17:28:07,09,09,1, 12.0,1,1, 23.079, 10681.416, 390.974, 52896.247 25/06/27,17:28:07,10,09,1, 12.0,1,1, 23.079, 10681.410, 390.974, 52896.298 25/06/27,17:28:07,11,09,1, 12.0,1,1, 23.079, 10681.425, 391.003, 52896.315 25/06/27,17:28:07,12,09,1, 12.0,1,1, 23.079, 10681.416, 390.975, 52896.343 25/06/27,17:28:07,13,09,1, 12.0,1,1, 23.079, 10681.437, 390.989, 52896.379 25/06/27,17:28:07,14,09,1, 12.0,1,1, 23.079, 10681.434, 391.024, 52896.363 25/06/27,17:28:07,15,09,1, 12.0,1,1, 23.079, 10681.457, 390.984, 52896.300 25/06/27,17:28:07,16,09,1, 12.0,1,1, 23.079, 10681.441, 390.987, 52896.257 25/06/27,17:28:07,17,09,1, 12.0,1,1, 23.079, 10681.475, 391.018, 52896.265 25/06/27,17:28:07,18,09,1, 12.0,1,1, 23.079, 10681.493, 391.002, 52896.263 25/06/27,17:28:07,19,09,1, 12.0,1,1, 23.079, 10681.490, 390.988, 52896.303 25/06/27,17:28:08,00,08,1, 11.9,1,1, 23.082, 10681.486, 390.988, 52896.303 25/06/27,17:28:08,01,08,1, 11.9,1,1, 23.082, 10681.484, 391.009, 52896.274 25/06/27,17:28:08,02,08,1, 11.9,1,1, 23.082, 10681.509, 391.004, 52896.374 25/06/27,17:28:08,03,08,1, 11.9,1,1, 23.082, 10681.509, 390.999, 52896.309 25/06/27,17:28:08,04,08,1, 11.9,1,1, 23.082, 10681.525, 391.005, 52896.331 25/06/27,17:28:08,05,08,1, 11.9,1,1, 23.082, 10681.513, 391.024, 52896.315 25/06/27,17:28:08,06,08,1, 11.9,1,1, 23.082, 10681.549, 391.004, 52896.304 25/06/27,17:28:08,07,08,1, 11.9,1,1, 23.082, 10681.525, 390.987, 52896.245 25/06/27,17:28:08,08,08,1, 11.9,1,1, 23.082, 10681.525, 390.992, 52896.355 25/06/27,17:28:08,09,08,1, 11.9,1,1, 23.082, 10681.539, 391.002, 52896.244 25/06/27,17:28:08,10,08,1, 11.9,1,1, 23.082, 10681.545, 390.996, 52896.263 25/06/27,17:28:08,11,08,1, 11.9,1,1, 23.082, 10681.571, 391.032, 52896.273 25/06/27,17:28:08,12,08,1, 11.9,1,1, 23.082, 10681.587, 391.034, 52896.310 25/06/27,17:28:08,13,08,1, 11.9,1,1, 23.082, 10681.573, 391.010, 52896.272 25/06/27,17:28:08,14,08,1, 11.9,1,1, 23.082, 10681.565, 391.057, 52896.363 25/06/27,17:28:08,15,08,1, 11.9,1,1, 23.082, 10681.598, 391.029, 52896.327 25/06/27,17:28:08,16,08,1, 11.9,1,1, 23.082, 10681.596, 391.023, 52896.363 25/06/27,17:28:08,17,08,1, 11.9,1,1, 23.082, 10681.634, 391.027, 52896.280 25/06/27,17:28:08,18,08,1, 11.9,1,1, 23.082, 10681.631, 391.038, 52896.331 25/06/27,17:28:08,19,08,1, 11.9,1,1, 23.082, 10681.648, 391.016, 52896.335 25/06/27,17:28:09,00,09,1, 11.9,1,1, 23.081, 10681.645, 391.016, 52896.335 25/06/27,17:28:09,01,09,1, 11.9,1,1, 23.081, 10681.635, 391.028, 52896.313 25/06/27,17:28:09,02,09,1, 11.9,1,1, 23.081, 10681.670, 391.031, 52896.308 25/06/27,17:28:09,03,09,1, 11.9,1,1, 23.081, 10681.686, 391.016, 52896.334 25/06/27,17:28:09,04,09,1, 11.9,1,1, 23.081, 10681.673, 391.048, 52896.228 25/06/27,17:28:09,05,09,1, 11.9,1,1, 23.081, 10681.665, 391.034, 52896.222 25/06/27,17:28:09,06,09,1, 11.9,1,1, 23.081, 10681.671, 391.033, 52896.361 25/06/27,17:28:09,07,09,1, 11.9,1,1, 23.081, 10681.690, 391.060, 52896.383 25/06/27,17:28:09,08,09,1, 11.9,1,1, 23.081, 10681.717, 391.015, 52896.279 25/06/27,17:28:09,09,09,1, 11.9,1,1, 23.081, 10681.713, 391.037, 52896.375 25/06/27,17:28:09,10,09,1, 11.9,1,1, 23.081, 10681.740, 391.038, 52896.325 25/06/27,17:28:09,11,09,1, 11.9,1,1, 23.081, 10681.747, 391.039, 52896.291 25/06/27,17:28:09,12,09,1, 11.9,1,1, 23.081, 10681.745, 391.050, 52896.314 25/06/27,17:28:09,13,09,1, 11.9,1,1, 23.081, 10681.769, 391.028, 52896.263 25/06/27,17:28:09,14,09,1, 11.9,1,1, 23.081, 10681.786, 391.043, 52896.418 25/06/27,17:28:09,15,09,1, 11.9,1,1, 23.081, 10681.821, 391.053, 52896.345 25/06/27,17:28:09,16,09,1, 11.9,1,1, 23.081, 10681.793, 391.044, 52896.329 25/06/27,17:28:09,17,09,1, 11.9,1,1, 23.081, 10681.805, 391.055, 52896.348 25/06/27,17:28:09,18,09,1, 11.9,1,1, 23.081, 10681.806, 391.050, 52896.292 25/06/27,17:28:09,19,09,1, 11.9,1,1, 23.081, 10681.821, 391.049, 52896.363 25/06/27,17:28:10,00,09,1, 11.9,1,1, 23.082, 10681.820, 391.049, 52896.363 25/06/27,17:28:10,01,09,1, 11.9,1,1, 23.082, 10681.834, 391.037, 52896.324 25/06/27,17:28:10,02,09,1, 11.9,1,1, 23.082, 10681.833, 391.088, 52896.303 25/06/27,17:28:10,03,09,1, 11.9,1,1, 23.082, 10681.838, 391.043, 52896.295 25/06/27,17:28:10,04,09,1, 11.9,1,1, 23.082, 10681.877, 391.045, 52896.315 25/06/27,17:28:10,05,09,1, 11.9,1,1, 23.082, 10681.890, 391.034, 52896.249 25/06/27,17:28:10,06,09,1, 11.9,1,1, 23.082, 10681.879, 391.051, 52896.207 25/06/27,17:28:10,07,09,1, 11.9,1,1, 23.082, 10681.902, 391.054, 52896.322 25/06/27,17:28:10,08,09,1, 11.9,1,1, 23.082, 10681.888, 391.038, 52896.260 25/06/27,17:28:10,09,09,1, 11.9,1,1, 23.082, 10681.922, 391.055, 52896.271 25/06/27,17:28:10,10,09,1, 11.9,1,1, 23.082, 10681.924, 391.051, 52896.290 25/06/27,17:28:10,11,09,1, 11.9,1,1, 23.082, 10681.925, 391.054, 52896.267 25/06/27,17:28:10,12,09,1, 11.9,1,1, 23.082, 10681.922, 391.046, 52896.282 25/06/27,17:28:10,13,09,1, 11.9,1,1, 23.082, 10681.941, 391.060, 52896.249 25/06/27,17:28:10,14,09,1, 11.9,1,1, 23.082, 10681.966, 391.043, 52896.275 25/06/27,17:28:10,15,09,1, 11.9,1,1, 23.082, 10681.975, 391.053, 52896.304 25/06/27,17:28:10,16,09,1, 11.9,1,1, 23.082, 10681.982, 391.052, 52896.270 25/06/27,17:28:10,17,09,1, 11.9,1,1, 23.082, 10681.979, 391.058, 52896.300 25/06/27,17:28:10,18,09,1, 11.9,1,1, 23.082, 10682.007, 391.058, 52896.286 25/06/27,17:28:10,19,09,1, 11.9,1,1, 23.082, 10682.001, 391.066, 52896.269 25/06/27,17:28:11,00,09,1, 12.0,1,1, 23.078, 10681.995, 391.066, 52896.269 25/06/27,17:28:11,01,09,1, 12.0,1,1, 23.078, 10682.024, 391.073, 52896.308 25/06/27,17:28:11,02,09,1, 12.0,1,1, 23.078, 10682.021, 391.059, 52896.299 25/06/27,17:28:11,03,09,1, 12.0,1,1, 23.078, 10682.039, 391.040, 52896.271 25/06/27,17:28:11,04,09,1, 12.0,1,1, 23.078, 10682.051, 391.040, 52896.272 25/06/27,17:28:11,05,09,1, 12.0,1,1, 23.078, 10682.050, 391.041, 52896.269 25/06/27,17:28:11,06,09,1, 12.0,1,1, 23.078, 10682.055, 391.048, 52896.280 25/06/27,17:28:11,07,09,1, 12.0,1,1, 23.078, 10682.091, 391.034, 52896.301 25/06/27,17:28:11,08,09,1, 12.0,1,1, 23.078, 10682.099, 391.042, 52896.288 25/06/27,17:28:11,09,09,1, 12.0,1,1, 23.078, 10682.112, 391.039, 52896.263 25/06/27,17:28:11,10,09,1, 12.0,1,1, 23.078, 10682.131, 391.045, 52896.299 25/06/27,17:28:11,11,09,1, 12.0,1,1, 23.078, 10682.109, 391.043, 52896.247 25/06/27,17:28:11,12,09,1, 12.0,1,1, 23.078, 10682.130, 391.042, 52896.292 25/06/27,17:28:11,13,09,1, 12.0,1,1, 23.078, 10682.136, 391.029, 52896.278 25/06/27,17:28:11,14,09,1, 12.0,1,1, 23.078, 10682.164, 391.056, 52896.297 25/06/27,17:28:11,15,09,1, 12.0,1,1, 23.078, 10682.149, 391.041, 52896.306 25/06/27,17:28:11,16,09,1, 12.0,1,1, 23.078, 10682.156, 391.039, 52896.257 25/06/27,17:28:11,17,09,1, 12.0,1,1, 23.078, 10682.183, 391.022, 52896.333 25/06/27,17:28:11,18,09,1, 12.0,1,1, 23.078, 10682.182, 391.030, 52896.277 25/06/27,17:28:11,19,09,1, 12.0,1,1, 23.078, 10682.199, 391.020, 52896.274 25/06/27,17:28:12,00,09,1, 12.0,1,1, 23.076, 10682.195, 391.020, 52896.274 25/06/27,17:28:12,01,09,1, 12.0,1,1, 23.076, 10682.185, 391.011, 52896.267 25/06/27,17:28:12,02,09,1, 12.0,1,1, 23.076, 10682.203, 391.032, 52896.292 25/06/27,17:28:12,03,09,1, 12.0,1,1, 23.076, 10682.219, 391.016, 52896.275 25/06/27,17:28:12,04,09,1, 12.0,1,1, 23.076, 10682.212, 391.017, 52896.259 25/06/27,17:28:12,05,09,1, 12.0,1,1, 23.076, 10682.247, 391.016, 52896.247 25/06/27,17:28:12,06,09,1, 12.0,1,1, 23.076, 10682.241, 391.003, 52896.308 25/06/27,17:28:12,07,09,1, 12.0,1,1, 23.076, 10682.261, 391.012, 52896.291 25/06/27,17:28:12,08,09,1, 12.0,1,1, 23.076, 10682.237, 391.015, 52896.310 25/06/27,17:28:12,09,09,1, 12.0,1,1, 23.076, 10682.282, 391.011, 52896.269 25/06/27,17:28:12,10,09,1, 12.0,1,1, 23.076, 10682.289, 391.010, 52896.280 25/06/27,17:28:12,11,09,1, 12.0,1,1, 23.076, 10682.301, 391.026, 52896.249 25/06/27,17:28:12,12,09,1, 12.0,1,1, 23.076, 10682.319, 391.033, 52896.272 25/06/27,17:28:12,13,09,1, 12.0,1,1, 23.076, 10682.315, 391.019, 52896.277 25/06/27,17:28:12,14,09,1, 12.0,1,1, 23.076, 10682.326, 390.994, 52896.254 25/06/27,17:28:12,15,09,1, 12.0,1,1, 23.076, 10682.345, 391.026, 52896.293 25/06/27,17:28:12,16,09,1, 12.0,1,1, 23.076, 10682.334, 391.017, 52896.276 25/06/27,17:28:12,17,09,1, 12.0,1,1, 23.076, 10682.342, 391.014, 52896.246 25/06/27,17:28:12,18,09,1, 12.0,1,1, 23.076, 10682.355, 391.029, 52896.257 25/06/27,17:28:12,19,09,1, 12.0,1,1, 23.076, 10682.376, 391.019, 52896.291 25/06/27,17:28:13,00,08,1, 12.0,1,1, 23.084, 10682.371, 391.019, 52896.291 25/06/27,17:28:13,01,08,1, 12.0,1,1, 23.084, 10682.373, 391.020, 52896.259 25/06/27,17:28:13,02,08,1, 12.0,1,1, 23.084, 10682.396, 391.037, 52896.306 25/06/27,17:28:13,03,08,1, 12.0,1,1, 23.084, 10682.411, 391.035, 52896.303 25/06/27,17:28:13,04,08,1, 12.0,1,1, 23.084, 10682.412, 391.035, 52896.312 25/06/27,17:28:13,05,08,1, 12.0,1,1, 23.084, 10682.398, 391.029, 52896.309 25/06/27,17:28:13,06,08,1, 12.0,1,1, 23.084, 10682.415, 391.024, 52896.286 25/06/27,17:28:13,07,08,1, 12.0,1,1, 23.084, 10682.444, 391.005, 52896.277 25/06/27,17:28:13,08,08,1, 12.0,1,1, 23.084, 10682.437, 391.009, 52896.298 25/06/27,17:28:13,09,08,1, 12.0,1,1, 23.084, 10682.432, 390.989, 52896.329 25/06/27,17:28:13,10,08,1, 12.0,1,1, 23.084, 10682.469, 391.013, 52896.281 25/06/27,17:28:13,11,08,1, 12.0,1,1, 23.084, 10682.469, 391.008, 52896.326 25/06/27,17:28:13,12,08,1, 12.0,1,1, 23.084, 10682.492, 391.013, 52896.275 25/06/27,17:28:13,13,08,1, 12.0,1,1, 23.084, 10682.492, 391.025, 52896.281 25/06/27,17:28:13,14,08,1, 12.0,1,1, 23.084, 10682.500, 391.018, 52896.271 25/06/27,17:28:13,15,08,1, 12.0,1,1, 23.084, 10682.477, 391.023, 52896.262 25/06/27,17:28:13,16,08,1, 12.0,1,1, 23.084, 10682.498, 391.019, 52896.287 25/06/27,17:28:13,17,08,1, 12.0,1,1, 23.084, 10682.497, 390.999, 52896.296 25/06/27,17:28:13,18,08,1, 12.0,1,1, 23.084, 10682.510, 391.007, 52896.289 25/06/27,17:28:13,19,08,1, 12.0,1,1, 23.084, 10682.523, 391.015, 52896.324 25/06/27,17:28:14,00,08,1, 12.0,1,1, 23.081, 10682.521, 391.015, 52896.324 25/06/27,17:28:14,01,08,1, 12.0,1,1, 23.081, 10682.527, 391.026, 52896.323 25/06/27,17:28:14,02,08,1, 12.0,1,1, 23.081, 10682.539, 391.017, 52896.327 25/06/27,17:28:14,03,08,1, 12.0,1,1, 23.081, 10682.573, 390.999, 52896.303 25/06/27,17:28:14,04,08,1, 12.0,1,1, 23.081, 10682.565, 391.001, 52896.286 25/06/27,17:28:14,05,08,1, 12.0,1,1, 23.081, 10682.567, 391.021, 52896.260 25/06/27,17:28:14,06,08,1, 12.0,1,1, 23.081, 10682.610, 391.017, 52896.335 25/06/27,17:28:14,07,08,1, 12.0,1,1, 23.081, 10682.580, 390.992, 52896.352 25/06/27,17:28:14,08,08,1, 12.0,1,1, 23.081, 10682.597, 391.027, 52896.316 25/06/27,17:28:14,09,08,1, 12.0,1,1, 23.081, 10682.609, 391.003, 52896.307 25/06/27,17:28:14,10,08,1, 12.0,1,1, 23.081, 10682.620, 391.019, 52896.274 25/06/27,17:28:14,11,08,1, 12.0,1,1, 23.081, 10682.626, 391.037, 52896.359 25/06/27,17:28:14,12,08,1, 12.0,1,1, 23.081, 10682.608, 391.037, 52896.258 25/06/27,17:28:14,13,08,1, 12.0,1,1, 23.081, 10682.641, 391.050, 52896.294 25/06/27,17:28:14,14,08,1, 12.0,1,1, 23.081, 10682.643, 391.023, 52896.261 25/06/27,17:28:14,15,08,1, 12.0,1,1, 23.081, 10682.643, 391.036, 52896.285 25/06/27,17:28:14,16,08,1, 12.0,1,1, 23.081, 10682.655, 391.026, 52896.281 25/06/27,17:28:14,17,08,1, 12.0,1,1, 23.081, 10682.659, 391.039, 52896.352 25/06/27,17:28:14,18,08,1, 12.0,1,1, 23.081, 10682.667, 391.021, 52896.313 25/06/27,17:28:14,19,08,1, 12.0,1,1, 23.081, 10682.681, 391.038, 52896.343 25/06/27,17:28:15,00,08,1, 12.0,1,1, 23.080, 10682.679, 391.038, 52896.343 25/06/27,17:28:15,01,08,1, 12.0,1,1, 23.080, 10682.721, 391.054, 52896.303 25/06/27,17:28:15,02,08,1, 12.0,1,1, 23.080, 10682.737, 391.031, 52896.341 25/06/27,17:28:15,03,08,1, 12.0,1,1, 23.080, 10682.721, 391.053, 52896.283 25/06/27,17:28:15,04,08,1, 12.0,1,1, 23.080, 10682.717, 391.044, 52896.307 25/06/27,17:28:15,05,08,1, 12.0,1,1, 23.080, 10682.740, 391.051, 52896.210 25/06/27,17:28:15,06,08,1, 12.0,1,1, 23.080, 10682.733, 391.039, 52896.284 25/06/27,17:28:15,07,08,1, 12.0,1,1, 23.080, 10682.722, 391.039, 52896.242 25/06/27,17:28:15,08,08,1, 12.0,1,1, 23.080, 10682.768, 391.054, 52896.254 25/06/27,17:28:15,09,08,1, 12.0,1,1, 23.080, 10682.786, 391.053, 52896.285 25/06/27,17:28:15,10,08,1, 12.0,1,1, 23.080, 10682.777, 391.046, 52896.293 25/06/27,17:28:15,11,08,1, 12.0,1,1, 23.080, 10682.788, 391.063, 52896.311 25/06/27,17:28:15,12,08,1, 12.0,1,1, 23.080, 10682.777, 391.093, 52896.285 25/06/27,17:28:15,13,08,1, 12.0,1,1, 23.080, 10682.803, 391.066, 52896.262 25/06/27,17:28:15,14,08,1, 12.0,1,1, 23.080, 10682.819, 391.074, 52896.331 25/06/27,17:28:15,15,08,1, 12.0,1,1, 23.080, 10682.844, 391.060, 52896.251 25/06/27,17:28:15,16,08,1, 12.0,1,1, 23.080, 10682.837, 391.053, 52896.232 25/06/27,17:28:15,17,08,1, 12.0,1,1, 23.080, 10682.851, 391.050, 52896.264 25/06/27,17:28:15,18,08,1, 12.0,1,1, 23.080, 10682.884, 391.056, 52896.226 25/06/27,17:28:15,19,08,1, 12.0,1,1, 23.080, 10682.879, 391.024, 52896.275 25/06/27,17:28:16,00,08,1, 11.9,1,1, 23.078, 10682.871, 391.024, 52896.275 25/06/27,17:28:16,01,08,1, 11.9,1,1, 23.078, 10682.894, 391.057, 52896.276 25/06/27,17:28:16,02,08,1, 11.9,1,1, 23.078, 10682.890, 391.040, 52896.226 25/06/27,17:28:16,03,08,1, 11.9,1,1, 23.078, 10682.892, 391.025, 52896.230 25/06/27,17:28:16,04,08,1, 11.9,1,1, 23.078, 10682.906, 391.065, 52896.233 25/06/27,17:28:16,05,08,1, 11.9,1,1, 23.078, 10682.924, 391.042, 52896.228 25/06/27,17:28:16,06,08,1, 11.9,1,1, 23.078, 10682.916, 391.055, 52896.304 25/06/27,17:28:16,07,08,1, 11.9,1,1, 23.078, 10682.927, 391.052, 52896.217 25/06/27,17:28:16,08,08,1, 11.9,1,1, 23.078, 10682.947, 391.041, 52896.254 25/06/27,17:28:16,09,08,1, 11.9,1,1, 23.078, 10682.963, 391.062, 52896.288 25/06/27,17:28:16,10,08,1, 11.9,1,1, 23.078, 10682.979, 391.050, 52896.262 25/06/27,17:28:16,11,08,1, 11.9,1,1, 23.078, 10682.990, 391.051, 52896.291 25/06/27,17:28:16,12,08,1, 11.9,1,1, 23.078, 10682.985, 391.053, 52896.263 25/06/27,17:28:16,13,08,1, 11.9,1,1, 23.078, 10682.980, 391.074, 52896.293 25/06/27,17:28:16,14,08,1, 11.9,1,1, 23.078, 10683.006, 391.061, 52896.270 25/06/27,17:28:16,15,08,1, 11.9,1,1, 23.078, 10683.036, 391.050, 52896.316 25/06/27,17:28:16,16,08,1, 11.9,1,1, 23.078, 10683.037, 391.052, 52896.226 25/06/27,17:28:16,17,08,1, 11.9,1,1, 23.078, 10683.035, 391.066, 52896.338 25/06/27,17:28:16,18,08,1, 11.9,1,1, 23.078, 10683.041, 391.047, 52896.305 25/06/27,17:28:16,19,08,1, 11.9,1,1, 23.078, 10683.054, 391.062, 52896.294 25/06/27,17:28:17,00,08,1, 11.9,1,1, 23.074, 10683.047, 391.062, 52896.294 25/06/27,17:28:17,01,08,1, 11.9,1,1, 23.074, 10683.075, 391.063, 52896.269 25/06/27,17:28:17,02,08,1, 11.9,1,1, 23.074, 10683.103, 391.057, 52896.309 25/06/27,17:28:17,03,08,1, 11.9,1,1, 23.074, 10683.099, 391.057, 52896.315 25/06/27,17:28:17,04,08,1, 11.9,1,1, 23.074, 10683.112, 391.054, 52896.255 25/06/27,17:28:17,05,08,1, 11.9,1,1, 23.074, 10683.134, 391.048, 52896.230 25/06/27,17:28:17,06,08,1, 11.9,1,1, 23.074, 10683.133, 391.066, 52896.285 25/06/27,17:28:17,07,08,1, 11.9,1,1, 23.074, 10683.140, 391.066, 52896.269 25/06/27,17:28:17,08,08,1, 11.9,1,1, 23.074, 10683.163, 391.073, 52896.248 25/06/27,17:28:17,09,08,1, 11.9,1,1, 23.074, 10683.155, 391.095, 52896.247 25/06/27,17:28:17,10,08,1, 11.9,1,1, 23.074, 10683.164, 391.043, 52896.295 25/06/27,17:28:17,11,08,1, 11.9,1,1, 23.074, 10683.187, 391.070, 52896.305 25/06/27,17:28:17,12,08,1, 11.9,1,1, 23.074, 10683.182, 391.083, 52896.316 25/06/27,17:28:17,13,08,1, 11.9,1,1, 23.074, 10683.199, 391.071, 52896.331 25/06/27,17:28:17,14,08,1, 11.9,1,1, 23.074, 10683.213, 391.064, 52896.344 25/06/27,17:28:17,15,08,1, 11.9,1,1, 23.074, 10683.229, 391.054, 52896.116 25/06/27,17:28:17,16,08,1, 11.9,1,1, 23.074, 10683.195, 391.096, 52896.297 25/06/27,17:28:17,17,08,1, 11.9,1,1, 23.074, 10683.223, 391.056, 52896.359 25/06/27,17:28:17,18,08,1, 11.9,1,1, 23.074, 10683.270, 391.072, 52896.333 25/06/27,17:28:17,19,08,1, 11.9,1,1, 23.074, 10683.228, 391.063, 52896.337 25/06/27,17:28:18,00,09,1, 12.0,1,1, 23.079, 10683.222, 391.063, 52896.337 25/06/27,17:28:18,01,09,1, 12.0,1,1, 23.079, 10683.288, 391.036, 52896.323 25/06/27,17:28:18,02,09,1, 12.0,1,1, 23.079, 10683.290, 391.046, 52896.347 25/06/27,17:28:18,03,09,1, 12.0,1,1, 23.079, 10683.305, 391.061, 52896.310 25/06/27,17:28:18,04,09,1, 12.0,1,1, 23.079, 10683.343, 391.062, 52896.271 25/06/27,17:28:18,05,09,1, 12.0,1,1, 23.079, 10683.343, 391.052, 52896.262 25/06/27,17:28:18,06,09,1, 12.0,1,1, 23.079, 10683.314, 391.035, 52896.289 25/06/27,17:28:18,07,09,1, 12.0,1,1, 23.079, 10683.335, 391.071, 52896.267 25/06/27,17:28:18,08,09,1, 12.0,1,1, 23.079, 10683.357, 391.069, 52896.298 25/06/27,17:28:18,09,09,1, 12.0,1,1, 23.079, 10683.357, 391.044, 52896.339 25/06/27,17:28:18,10,09,1, 12.0,1,1, 23.079, 10683.377, 391.059, 52896.312 25/06/27,17:28:18,11,09,1, 12.0,1,1, 23.079, 10683.370, 391.065, 52896.314 25/06/27,17:28:18,12,09,1, 12.0,1,1, 23.079, 10683.398, 391.065, 52896.326 25/06/27,17:28:18,13,09,1, 12.0,1,1, 23.079, 10683.391, 391.051, 52896.246 25/06/27,17:28:18,14,09,1, 12.0,1,1, 23.079, 10683.403, 391.053, 52896.352 25/06/27,17:28:18,15,09,1, 12.0,1,1, 23.079, 10683.414, 391.049, 52896.332 25/06/27,17:28:18,16,09,1, 12.0,1,1, 23.079, 10683.425, 391.052, 52896.327 25/06/27,17:28:18,17,09,1, 12.0,1,1, 23.079, 10683.431, 391.023, 52896.301 25/06/27,17:28:18,18,09,1, 12.0,1,1, 23.079, 10683.444, 391.045, 52896.339 25/06/27,17:28:18,19,09,1, 12.0,1,1, 23.079, 10683.443, 391.036, 52896.289 25/06/27,17:28:19,00,08,1, 12.0,1,1, 23.076, 10683.439, 391.036, 52896.289 25/06/27,17:28:19,01,08,1, 12.0,1,1, 23.076, 10683.491, 391.023, 52896.289 25/06/27,17:28:19,02,08,1, 12.0,1,1, 23.076, 10683.462, 391.022, 52896.286 25/06/27,17:28:19,03,08,1, 12.0,1,1, 23.076, 10683.501, 391.027, 52896.322 25/06/27,17:28:19,04,08,1, 12.0,1,1, 23.076, 10683.517, 391.028, 52896.297 25/06/27,17:28:19,05,08,1, 12.0,1,1, 23.076, 10683.536, 391.019, 52896.344 25/06/27,17:28:19,06,08,1, 12.0,1,1, 23.076, 10683.517, 391.031, 52896.322 25/06/27,17:28:19,07,08,1, 12.0,1,1, 23.076, 10683.537, 391.017, 52896.276 25/06/27,17:28:19,08,08,1, 12.0,1,1, 23.076, 10683.550, 391.028, 52896.366 25/06/27,17:28:19,09,08,1, 12.0,1,1, 23.076, 10683.544, 391.036, 52896.362 25/06/27,17:28:19,10,08,1, 12.0,1,1, 23.076, 10683.570, 391.031, 52896.284 25/06/27,17:28:19,11,08,1, 12.0,1,1, 23.076, 10683.579, 391.003, 52896.327 25/06/27,17:28:19,12,08,1, 12.0,1,1, 23.076, 10683.596, 391.027, 52896.277 25/06/27,17:28:19,13,08,1, 12.0,1,1, 23.076, 10683.593, 391.014, 52896.252 25/06/27,17:28:19,14,08,1, 12.0,1,1, 23.076, 10683.603, 390.997, 52896.352 25/06/27,17:28:19,15,08,1, 12.0,1,1, 23.076, 10683.598, 390.996, 52896.271 25/06/27,17:28:19,16,08,1, 12.0,1,1, 23.076, 10683.646, 391.004, 52896.288 25/06/27,17:28:19,17,08,1, 12.0,1,1, 23.076, 10683.647, 390.988, 52896.263 25/06/27,17:28:19,18,08,1, 12.0,1,1, 23.076, 10683.645, 390.987, 52896.267 25/06/27,17:28:19,19,08,1, 12.0,1,1, 23.076, 10683.652, 391.000, 52896.345 25/06/27,17:28:20,00,08,1, 11.9,1,1, 23.077, 10683.647, 391.000, 52896.345 25/06/27,17:28:20,01,08,1, 11.9,1,1, 23.077, 10683.684, 390.997, 52896.275 25/06/27,17:28:20,02,08,1, 11.9,1,1, 23.077, 10683.681, 390.990, 52896.267 25/06/27,17:28:20,03,08,1, 11.9,1,1, 23.077, 10683.709, 390.972, 52896.303 25/06/27,17:28:20,04,08,1, 11.9,1,1, 23.077, 10683.713, 390.995, 52896.343 25/06/27,17:28:20,05,08,1, 11.9,1,1, 23.077, 10683.724, 390.971, 52896.279 25/06/27,17:28:20,06,08,1, 11.9,1,1, 23.077, 10683.725, 390.994, 52896.257 25/06/27,17:28:20,07,08,1, 11.9,1,1, 23.077, 10683.722, 390.975, 52896.304 25/06/27,17:28:20,08,08,1, 11.9,1,1, 23.077, 10683.733, 390.964, 52896.245 25/06/27,17:28:20,09,08,1, 11.9,1,1, 23.077, 10683.755, 390.987, 52896.279 25/06/27,17:28:20,10,08,1, 11.9,1,1, 23.077, 10683.762, 390.958, 52896.306 25/06/27,17:28:20,11,08,1, 11.9,1,1, 23.077, 10683.784, 390.986, 52896.284 25/06/27,17:28:20,12,08,1, 11.9,1,1, 23.077, 10683.824, 390.989, 52896.295 25/06/27,17:28:20,13,08,1, 11.9,1,1, 23.077, 10683.807, 390.974, 52896.305 25/06/27,17:28:20,14,08,1, 11.9,1,1, 23.077, 10683.832, 390.992, 52896.300 25/06/27,17:28:20,15,08,1, 11.9,1,1, 23.077, 10683.839, 390.971, 52896.315 25/06/27,17:28:20,16,08,1, 11.9,1,1, 23.077, 10683.824, 390.957, 52896.300 25/06/27,17:28:20,17,08,1, 11.9,1,1, 23.077, 10683.807, 390.958, 52896.235 25/06/27,17:28:20,18,08,1, 11.9,1,1, 23.077, 10683.826, 390.977, 52896.295 25/06/27,17:28:20,19,08,1, 11.9,1,1, 23.077, 10683.853, 390.964, 52896.278 25/06/27,17:28:21,00,08,1, 11.9,1,1, 23.080, 10683.848, 390.964, 52896.278 25/06/27,17:28:21,01,08,1, 11.9,1,1, 23.080, 10683.892, 390.947, 52896.320 25/06/27,17:28:21,02,08,1, 11.9,1,1, 23.080, 10683.899, 390.932, 52896.267 25/06/27,17:28:21,03,08,1, 11.9,1,1, 23.080, 10683.885, 390.948, 52896.301 25/06/27,17:28:21,04,08,1, 11.9,1,1, 23.080, 10683.902, 390.959, 52896.278 25/06/27,17:28:21,05,08,1, 11.9,1,1, 23.080, 10683.923, 390.953, 52896.253 25/06/27,17:28:21,06,08,1, 11.9,1,1, 23.080, 10683.908, 390.946, 52896.322 25/06/27,17:28:21,07,08,1, 11.9,1,1, 23.080, 10683.923, 390.929, 52896.321 25/06/27,17:28:21,08,08,1, 11.9,1,1, 23.080, 10683.946, 390.950, 52896.358 25/06/27,17:28:21,09,08,1, 11.9,1,1, 23.080, 10683.949, 390.920, 52896.324 25/06/27,17:28:21,10,08,1, 11.9,1,1, 23.080, 10683.969, 390.938, 52896.290 25/06/27,17:28:21,11,08,1, 11.9,1,1, 23.080, 10683.966, 390.908, 52896.287 25/06/27,17:28:21,12,08,1, 11.9,1,1, 23.080, 10683.966, 390.925, 52896.267 25/06/27,17:28:21,13,08,1, 11.9,1,1, 23.080, 10684.017, 390.930, 52896.272 25/06/27,17:28:21,14,08,1, 11.9,1,1, 23.080, 10683.977, 390.928, 52896.276 25/06/27,17:28:21,15,08,1, 11.9,1,1, 23.080, 10683.993, 390.924, 52896.294 25/06/27,17:28:21,16,08,1, 11.9,1,1, 23.080, 10684.005, 390.942, 52896.302 25/06/27,17:28:21,17,08,1, 11.9,1,1, 23.080, 10684.026, 390.936, 52896.308 25/06/27,17:28:21,18,08,1, 11.9,1,1, 23.080, 10684.037, 390.945, 52896.340 25/06/27,17:28:21,19,08,1, 11.9,1,1, 23.080, 10684.044, 390.923, 52896.352 25/06/27,17:28:22,00,08,1, 12.0,1,1, 23.083, 10684.040, 390.923, 52896.352 25/06/27,17:28:22,01,08,1, 12.0,1,1, 23.083, 10684.064, 390.917, 52896.243 25/06/27,17:28:22,02,08,1, 12.0,1,1, 23.083, 10684.061, 390.893, 52896.251 25/06/27,17:28:22,03,08,1, 12.0,1,1, 23.083, 10684.083, 390.927, 52896.301 25/06/27,17:28:22,04,08,1, 12.0,1,1, 23.083, 10684.061, 390.921, 52896.316 25/06/27,17:28:22,05,08,1, 12.0,1,1, 23.083, 10684.097, 390.918, 52896.267 25/06/27,17:28:22,06,08,1, 12.0,1,1, 23.083, 10684.104, 390.924, 52896.327 25/06/27,17:28:22,07,08,1, 12.0,1,1, 23.083, 10684.096, 390.914, 52896.358 25/06/27,17:28:22,08,08,1, 12.0,1,1, 23.083, 10684.106, 390.925, 52896.324 25/06/27,17:28:22,09,08,1, 12.0,1,1, 23.083, 10684.117, 390.878, 52896.209 25/06/27,17:28:22,10,08,1, 12.0,1,1, 23.083, 10684.146, 390.923, 52896.279 25/06/27,17:28:22,11,08,1, 12.0,1,1, 23.083, 10684.140, 390.894, 52896.279 25/06/27,17:28:22,12,08,1, 12.0,1,1, 23.083, 10684.133, 390.896, 52896.311 25/06/27,17:28:22,13,08,1, 12.0,1,1, 23.083, 10684.169, 390.911, 52896.251 25/06/27,17:28:22,14,08,1, 12.0,1,1, 23.083, 10684.164, 390.899, 52896.263 25/06/27,17:28:22,15,08,1, 12.0,1,1, 23.083, 10684.191, 390.879, 52896.273 25/06/27,17:28:22,16,08,1, 12.0,1,1, 23.083, 10684.230, 390.878, 52896.303 25/06/27,17:28:22,17,08,1, 12.0,1,1, 23.083, 10684.185, 390.905, 52896.331 25/06/27,17:28:22,18,08,1, 12.0,1,1, 23.083, 10684.212, 390.886, 52896.242 25/06/27,17:28:22,19,08,1, 12.0,1,1, 23.083, 10684.222, 390.858, 52896.253 25/06/27,17:28:23,00,09,1, 11.9,1,1, 23.078, 10684.215, 390.858, 52896.253 25/06/27,17:28:23,01,09,1, 11.9,1,1, 23.078, 10684.253, 390.875, 52896.233 25/06/27,17:28:23,02,09,1, 11.9,1,1, 23.078, 10684.224, 390.885, 52896.365 25/06/27,17:28:23,03,09,1, 11.9,1,1, 23.078, 10684.230, 390.877, 52896.330 25/06/27,17:28:23,04,09,1, 11.9,1,1, 23.078, 10684.262, 390.877, 52896.249 25/06/27,17:28:23,05,09,1, 11.9,1,1, 23.078, 10684.263, 390.862, 52896.300 25/06/27,17:28:23,06,09,1, 11.9,1,1, 23.078, 10684.254, 390.878, 52896.309 25/06/27,17:28:23,07,09,1, 11.9,1,1, 23.078, 10684.258, 390.876, 52896.337 25/06/27,17:28:23,08,09,1, 11.9,1,1, 23.078, 10684.266, 390.864, 52896.363 25/06/27,17:28:23,09,09,1, 11.9,1,1, 23.078, 10684.282, 390.835, 52896.211 25/06/27,17:28:23,10,09,1, 11.9,1,1, 23.078, 10684.315, 390.860, 52896.262 25/06/27,17:28:23,11,09,1, 11.9,1,1, 23.078, 10684.303, 390.857, 52896.285 25/06/27,17:28:23,12,09,1, 11.9,1,1, 23.078, 10684.310, 390.831, 52896.220 25/06/27,17:28:23,13,09,1, 11.9,1,1, 23.078, 10684.331, 390.833, 52896.348 25/06/27,17:28:23,14,09,1, 11.9,1,1, 23.078, 10684.321, 390.816, 52896.324 25/06/27,17:28:23,15,09,1, 11.9,1,1, 23.078, 10684.335, 390.857, 52896.294 25/06/27,17:28:23,16,09,1, 11.9,1,1, 23.078, 10684.356, 390.852, 52896.301 25/06/27,17:28:23,17,09,1, 11.9,1,1, 23.078, 10684.371, 390.828, 52896.326 25/06/27,17:28:23,18,09,1, 11.9,1,1, 23.078, 10684.337, 390.813, 52896.276 25/06/27,17:28:23,19,09,1, 11.9,1,1, 23.078, 10684.379, 390.827, 52896.289 25/06/27,17:28:24,00,10,1, 12.0,1,1, 23.075, 10684.373, 390.827, 52896.289 25/06/27,17:28:24,01,10,1, 12.0,1,1, 23.075, 10684.347, 390.837, 52896.329 25/06/27,17:28:24,02,10,1, 12.0,1,1, 23.075, 10684.375, 390.812, 52896.323 25/06/27,17:28:24,03,10,1, 12.0,1,1, 23.075, 10684.405, 390.817, 52896.261 25/06/27,17:28:24,04,10,1, 12.0,1,1, 23.075, 10684.402, 390.819, 52896.290 25/06/27,17:28:24,05,10,1, 12.0,1,1, 23.075, 10684.423, 390.839, 52896.272 25/06/27,17:28:24,06,10,1, 12.0,1,1, 23.075, 10684.432, 390.818, 52896.271 25/06/27,17:28:24,07,10,1, 12.0,1,1, 23.075, 10684.422, 390.816, 52896.295 25/06/27,17:28:24,08,10,1, 12.0,1,1, 23.075, 10684.441, 390.782, 52896.326 25/06/27,17:28:24,09,10,1, 12.0,1,1, 23.075, 10684.450, 390.788, 52896.209 25/06/27,17:28:24,10,10,1, 12.0,1,1, 23.075, 10684.451, 390.796, 52896.194 25/06/27,17:28:24,11,10,1, 12.0,1,1, 23.075, 10684.472, 390.774, 52896.202 25/06/27,17:28:24,12,10,1, 12.0,1,1, 23.075, 10684.464, 390.780, 52896.311 25/06/27,17:28:24,13,10,1, 12.0,1,1, 23.075, 10684.472, 390.776, 52896.277 25/06/27,17:28:24,14,10,1, 12.0,1,1, 23.075, 10684.481, 390.786, 52896.280 25/06/27,17:28:24,15,10,1, 12.0,1,1, 23.075, 10684.493, 390.788, 52896.239 25/06/27,17:28:24,16,10,1, 12.0,1,1, 23.075, 10684.506, 390.793, 52896.311 25/06/27,17:28:24,17,10,1, 12.0,1,1, 23.075, 10684.540, 390.794, 52896.343 25/06/27,17:28:24,18,10,1, 12.0,1,1, 23.075, 10684.501, 390.778, 52896.269 25/06/27,17:28:24,19,10,1, 12.0,1,1, 23.075, 10684.532, 390.796, 52896.180 25/06/27,17:28:25,00,08,1, 12.0,1,1, 23.073, 10684.532, 390.796, 52896.180 25/06/27,17:28:25,01,08,1, 12.0,1,1, 23.073, 10684.554, 390.762, 52896.290 25/06/27,17:28:25,02,08,1, 12.0,1,1, 23.073, 10684.531, 390.772, 52896.265 25/06/27,17:28:25,03,08,1, 12.0,1,1, 23.073, 10684.556, 390.758, 52896.272 25/06/27,17:28:25,04,08,1, 12.0,1,1, 23.073, 10684.588, 390.766, 52896.288 25/06/27,17:28:25,05,08,1, 12.0,1,1, 23.073, 10684.582, 390.773, 52896.248 25/06/27,17:28:25,06,08,1, 12.0,1,1, 23.073, 10684.586, 390.767, 52896.222 25/06/27,17:28:25,07,08,1, 12.0,1,1, 23.073, 10684.591, 390.756, 52896.287 25/06/27,17:28:25,08,08,1, 12.0,1,1, 23.073, 10684.605, 390.756, 52896.280 25/06/27,17:28:25,09,08,1, 12.0,1,1, 23.073, 10684.608, 390.739, 52896.290 25/06/27,17:28:25,10,08,1, 12.0,1,1, 23.073, 10684.588, 390.744, 52896.256 25/06/27,17:28:25,11,08,1, 12.0,1,1, 23.073, 10684.637, 390.759, 52896.272 25/06/27,17:28:25,12,08,1, 12.0,1,1, 23.073, 10684.613, 390.715, 52896.241 25/06/27,17:28:25,13,08,1, 12.0,1,1, 23.073, 10684.642, 390.746, 52896.302 25/06/27,17:28:25,14,08,1, 12.0,1,1, 23.073, 10684.649, 390.714, 52896.224 25/06/27,17:28:25,15,08,1, 12.0,1,1, 23.073, 10684.657, 390.693, 52896.221 25/06/27,17:28:25,16,08,1, 12.0,1,1, 23.073, 10684.660, 390.722, 52896.246 25/06/27,17:28:25,17,08,1, 12.0,1,1, 23.073, 10684.650, 390.712, 52896.298 25/06/27,17:28:25,18,08,1, 12.0,1,1, 23.073, 10684.674, 390.713, 52896.245 25/06/27,17:28:25,19,08,1, 12.0,1,1, 23.073, 10684.682, 390.729, 52896.244 25/06/27,17:28:26,00,09,1, 11.9,1,1, 23.079, 10684.682, 390.729, 52896.244 25/06/27,17:28:26,01,09,1, 11.9,1,1, 23.079, 10684.665, 390.710, 52896.247 25/06/27,17:28:26,02,09,1, 11.9,1,1, 23.079, 10684.676, 390.700, 52896.227 25/06/27,17:28:26,03,09,1, 11.9,1,1, 23.079, 10684.686, 390.729, 52896.219 25/06/27,17:28:26,04,09,1, 11.9,1,1, 23.079, 10684.686, 390.708, 52896.174 25/06/27,17:28:26,05,09,1, 11.9,1,1, 23.079, 10684.714, 390.697, 52896.270 25/06/27,17:28:26,06,09,1, 11.9,1,1, 23.079, 10684.718, 390.699, 52896.273 25/06/27,17:28:26,07,09,1, 11.9,1,1, 23.079, 10684.704, 390.715, 52896.242 25/06/27,17:28:26,08,09,1, 11.9,1,1, 23.079, 10684.713, 390.693, 52896.236 25/06/27,17:28:26,09,09,1, 11.9,1,1, 23.079, 10684.748, 390.681, 52896.240 25/06/27,17:28:26,10,09,1, 11.9,1,1, 23.079, 10684.716, 390.701, 52896.250 25/06/27,17:28:26,11,09,1, 11.9,1,1, 23.079, 10684.725, 390.670, 52896.235 25/06/27,17:28:26,12,09,1, 11.9,1,1, 23.079, 10684.754, 390.684, 52896.284 25/06/27,17:28:26,13,09,1, 11.9,1,1, 23.079, 10684.739, 390.691, 52896.166 25/06/27,17:28:26,14,09,1, 11.9,1,1, 23.079, 10684.765, 390.674, 52896.216 25/06/27,17:28:26,15,09,1, 11.9,1,1, 23.079, 10684.745, 390.659, 52896.179 25/06/27,17:28:26,16,09,1, 11.9,1,1, 23.079, 10684.785, 390.676, 52896.219 25/06/27,17:28:26,17,09,1, 11.9,1,1, 23.079, 10684.753, 390.683, 52896.220 25/06/27,17:28:26,18,09,1, 11.9,1,1, 23.079, 10684.768, 390.647, 52896.184 25/06/27,17:28:26,19,09,1, 11.9,1,1, 23.079, 10684.793, 390.657, 52896.259 25/06/27,17:28:27,00,08,1, 12.0,1,1, 23.074, 10684.791, 390.657, 52896.259 25/06/27,17:28:27,01,08,1, 12.0,1,1, 23.074, 10684.825, 390.643, 52896.284 25/06/27,17:28:27,02,08,1, 12.0,1,1, 23.074, 10684.802, 390.644, 52896.251 25/06/27,17:28:27,03,08,1, 12.0,1,1, 23.074, 10684.811, 390.639, 52896.260 25/06/27,17:28:27,04,08,1, 12.0,1,1, 23.074, 10684.827, 390.651, 52896.224 25/06/27,17:28:27,05,08,1, 12.0,1,1, 23.074, 10684.817, 390.629, 52896.196 25/06/27,17:28:27,06,08,1, 12.0,1,1, 23.074, 10684.812, 390.635, 52896.202 25/06/27,17:28:27,07,08,1, 12.0,1,1, 23.074, 10684.823, 390.640, 52896.288 25/06/27,17:28:27,08,08,1, 12.0,1,1, 23.074, 10684.848, 390.596, 52896.224 25/06/27,17:28:27,09,08,1, 12.0,1,1, 23.074, 10684.848, 390.589, 52896.231 25/06/27,17:28:27,10,08,1, 12.0,1,1, 23.074, 10684.844, 390.602, 52896.274 25/06/27,17:28:27,11,08,1, 12.0,1,1, 23.074, 10684.843, 390.602, 52896.253 25/06/27,17:28:27,12,08,1, 12.0,1,1, 23.074, 10684.850, 390.613, 52896.305 25/06/27,17:28:27,13,08,1, 12.0,1,1, 23.074, 10684.844, 390.590, 52896.267 25/06/27,17:28:27,14,08,1, 12.0,1,1, 23.074, 10684.843, 390.600, 52896.206 25/06/27,17:28:27,15,08,1, 12.0,1,1, 23.074, 10684.859, 390.609, 52896.290 25/06/27,17:28:27,16,08,1, 12.0,1,1, 23.074, 10684.848, 390.614, 52896.257 25/06/27,17:28:27,17,08,1, 12.0,1,1, 23.074, 10684.879, 390.574, 52896.219 25/06/27,17:28:27,18,08,1, 12.0,1,1, 23.074, 10684.902, 390.558, 52896.219 25/06/27,17:28:27,19,08,1, 12.0,1,1, 23.074, 10684.907, 390.579, 52896.161 25/06/27,17:28:28,00,08,1, 11.8,1,1, 23.075, 10684.899, 390.579, 52896.161 25/06/27,17:28:28,01,08,1, 11.8,1,1, 23.075, 10684.894, 390.587, 52896.220 25/06/27,17:28:28,02,08,1, 11.8,1,1, 23.075, 10684.904, 390.584, 52896.259 25/06/27,17:28:28,03,08,1, 11.8,1,1, 23.075, 10684.883, 390.581, 52896.268 25/06/27,17:28:28,04,08,1, 11.8,1,1, 23.075, 10684.907, 390.553, 52896.247 25/06/27,17:28:28,05,08,1, 11.8,1,1, 23.075, 10684.874, 390.576, 52896.234 25/06/27,17:28:28,06,08,1, 11.8,1,1, 23.075, 10684.922, 390.549, 52896.203 25/06/27,17:28:28,07,08,1, 11.8,1,1, 23.075, 10684.902, 390.538, 52896.182 25/06/27,17:28:28,08,08,1, 11.8,1,1, 23.075, 10684.913, 390.564, 52896.244 25/06/27,17:28:28,09,08,1, 11.8,1,1, 23.075, 10684.932, 390.524, 52896.284 25/06/27,17:28:28,10,08,1, 11.8,1,1, 23.075, 10684.927, 390.550, 52896.206 25/06/27,17:28:28,11,08,1, 11.8,1,1, 23.075, 10684.912, 390.565, 52896.197 25/06/27,17:28:28,12,08,1, 11.8,1,1, 23.075, 10684.948, 390.559, 52896.240 25/06/27,17:28:28,13,08,1, 11.8,1,1, 23.075, 10684.930, 390.536, 52896.169 25/06/27,17:28:28,14,08,1, 11.8,1,1, 23.075, 10684.941, 390.535, 52896.252 25/06/27,17:28:28,15,08,1, 11.8,1,1, 23.075, 10684.943, 390.529, 52896.286 25/06/27,17:28:28,16,08,1, 11.8,1,1, 23.075, 10684.947, 390.528, 52896.246 25/06/27,17:28:28,17,08,1, 11.8,1,1, 23.075, 10684.933, 390.508, 52896.220 25/06/27,17:28:28,18,08,1, 11.8,1,1, 23.075, 10684.948, 390.521, 52896.187 25/06/27,17:28:28,19,08,1, 11.8,1,1, 23.075, 10684.964, 390.486, 52896.191 25/06/27,17:28:29,00,08,1, 12.0,1,1, 23.073, 10684.958, 390.486, 52896.191 25/06/27,17:28:29,01,08,1, 12.0,1,1, 23.073, 10684.957, 390.522, 52896.240 25/06/27,17:28:29,02,08,1, 12.0,1,1, 23.073, 10684.972, 390.522, 52896.258 25/06/27,17:28:29,03,08,1, 12.0,1,1, 23.073, 10684.968, 390.492, 52896.250 25/06/27,17:28:29,04,08,1, 12.0,1,1, 23.073, 10684.956, 390.513, 52896.288 25/06/27,17:28:29,05,08,1, 12.0,1,1, 23.073, 10684.967, 390.498, 52896.218 25/06/27,17:28:29,06,08,1, 12.0,1,1, 23.073, 10684.986, 390.486, 52896.219 25/06/27,17:28:29,07,08,1, 12.0,1,1, 23.073, 10684.978, 390.489, 52896.189 25/06/27,17:28:29,08,08,1, 12.0,1,1, 23.073, 10685.001, 390.484, 52896.268 25/06/27,17:28:29,09,08,1, 12.0,1,1, 23.073, 10684.962, 390.476, 52896.253 25/06/27,17:28:29,10,08,1, 12.0,1,1, 23.073, 10684.971, 390.483, 52896.198 25/06/27,17:28:29,11,08,1, 12.0,1,1, 23.073, 10684.980, 390.466, 52896.271 25/06/27,17:28:29,12,08,1, 12.0,1,1, 23.073, 10684.997, 390.487, 52896.161 25/06/27,17:28:29,13,08,1, 12.0,1,1, 23.073, 10684.967, 390.485, 52896.272 25/06/27,17:28:29,14,08,1, 12.0,1,1, 23.073, 10684.981, 390.466, 52896.214 25/06/27,17:28:29,15,08,1, 12.0,1,1, 23.073, 10684.996, 390.450, 52896.170 25/06/27,17:28:29,16,08,1, 12.0,1,1, 23.073, 10685.021, 390.458, 52896.295 25/06/27,17:28:29,17,08,1, 12.0,1,1, 23.073, 10684.992, 390.446, 52896.215 25/06/27,17:28:29,18,08,1, 12.0,1,1, 23.073, 10685.010, 390.447, 52896.248 25/06/27,17:28:29,19,08,1, 12.0,1,1, 23.073, 10685.038, 390.459, 52896.290 25/06/27,17:28:30,00,08,1, 12.0,1,1, 23.075, 10685.033, 390.459, 52896.290 25/06/27,17:28:30,01,08,1, 12.0,1,1, 23.075, 10685.030, 390.410, 52896.209 25/06/27,17:28:30,02,08,1, 12.0,1,1, 23.075, 10685.037, 390.408, 52896.303 25/06/27,17:28:30,03,08,1, 12.0,1,1, 23.075, 10685.049, 390.449, 52896.264 25/06/27,17:28:30,04,08,1, 12.0,1,1, 23.075, 10685.039, 390.410, 52896.290 25/06/27,17:28:30,05,08,1, 12.0,1,1, 23.075, 10685.069, 390.419, 52896.264 25/06/27,17:28:30,06,08,1, 12.0,1,1, 23.075, 10685.067, 390.424, 52896.224 25/06/27,17:28:30,07,08,1, 12.0,1,1, 23.075, 10685.073, 390.405, 52896.280 25/06/27,17:28:30,08,08,1, 12.0,1,1, 23.075, 10685.093, 390.393, 52896.215 25/06/27,17:28:30,09,08,1, 12.0,1,1, 23.075, 10685.086, 390.398, 52896.301 25/06/27,17:28:30,10,08,1, 12.0,1,1, 23.075, 10685.076, 390.395, 52896.273 25/06/27,17:28:30,11,08,1, 12.0,1,1, 23.075, 10685.089, 390.384, 52896.294 25/06/27,17:28:30,12,08,1, 12.0,1,1, 23.075, 10685.091, 390.398, 52896.270 25/06/27,17:28:30,13,08,1, 12.0,1,1, 23.075, 10685.081, 390.380, 52896.239 25/06/27,17:28:30,14,08,1, 12.0,1,1, 23.075, 10685.088, 390.385, 52896.281 25/06/27,17:28:30,15,08,1, 12.0,1,1, 23.075, 10685.092, 390.358, 52896.313 25/06/27,17:28:30,16,08,1, 12.0,1,1, 23.075, 10685.093, 390.351, 52896.318 25/06/27,17:28:30,17,08,1, 12.0,1,1, 23.075, 10685.119, 390.370, 52896.312 25/06/27,17:28:30,18,08,1, 12.0,1,1, 23.075, 10685.103, 390.345, 52896.298 25/06/27,17:28:30,19,08,1, 12.0,1,1, 23.075, 10685.110, 390.357, 52896.296 25/06/27,17:28:31,00,08,1, 12.0,1,1, 23.073, 10685.108, 390.357, 52896.296 25/06/27,17:28:31,01,08,1, 12.0,1,1, 23.073, 10685.110, 390.330, 52896.309 25/06/27,17:28:31,02,08,1, 12.0,1,1, 23.073, 10685.118, 390.342, 52896.257 25/06/27,17:28:31,03,08,1, 12.0,1,1, 23.073, 10685.128, 390.368, 52896.294 25/06/27,17:28:31,04,08,1, 12.0,1,1, 23.073, 10685.117, 390.361, 52896.306 25/06/27,17:28:31,05,08,1, 12.0,1,1, 23.073, 10685.110, 390.341, 52896.319 25/06/27,17:28:31,06,08,1, 12.0,1,1, 23.073, 10685.116, 390.321, 52896.240 25/06/27,17:28:31,07,08,1, 12.0,1,1, 23.073, 10685.128, 390.304, 52896.236 25/06/27,17:28:31,08,08,1, 12.0,1,1, 23.073, 10685.135, 390.325, 52896.289 25/06/27,17:28:31,09,08,1, 12.0,1,1, 23.073, 10685.148, 390.290, 52896.211 25/06/27,17:28:31,10,08,1, 12.0,1,1, 23.073, 10685.154, 390.305, 52896.288 25/06/27,17:28:31,11,08,1, 12.0,1,1, 23.073, 10685.122, 390.310, 52896.305 25/06/27,17:28:31,12,08,1, 12.0,1,1, 23.073, 10685.120, 390.279, 52896.222 25/06/27,17:28:31,13,08,1, 12.0,1,1, 23.073, 10685.152, 390.294, 52896.256 25/06/27,17:28:31,14,08,1, 12.0,1,1, 23.073, 10685.155, 390.293, 52896.283 25/06/27,17:28:31,15,08,1, 12.0,1,1, 23.073, 10685.150, 390.285, 52896.293 25/06/27,17:28:31,16,08,1, 12.0,1,1, 23.073, 10685.153, 390.269, 52896.281 25/06/27,17:28:31,17,08,1, 12.0,1,1, 23.073, 10685.147, 390.250, 52896.309 25/06/27,17:28:31,18,08,1, 12.0,1,1, 23.073, 10685.167, 390.284, 52896.230 25/06/27,17:28:31,19,08,1, 12.0,1,1, 23.073, 10685.176, 390.280, 52896.238 25/06/27,17:28:32,00,08,1, 11.9,1,1, 23.075, 10685.174, 390.280, 52896.238 25/06/27,17:28:32,01,08,1, 11.9,1,1, 23.075, 10685.187, 390.253, 52896.270 25/06/27,17:28:32,02,08,1, 11.9,1,1, 23.075, 10685.175, 390.279, 52896.311 25/06/27,17:28:32,03,08,1, 11.9,1,1, 23.075, 10685.187, 390.276, 52896.352 25/06/27,17:28:32,04,08,1, 11.9,1,1, 23.075, 10685.165, 390.246, 52896.337 25/06/27,17:28:32,05,08,1, 11.9,1,1, 23.075, 10685.160, 390.278, 52896.296 25/06/27,17:28:32,06,08,1, 11.9,1,1, 23.075, 10685.175, 390.248, 52896.270 25/06/27,17:28:32,07,08,1, 11.9,1,1, 23.075, 10685.171, 390.256, 52896.234 25/06/27,17:28:32,08,08,1, 11.9,1,1, 23.075, 10685.177, 390.239, 52896.263 25/06/27,17:28:32,09,08,1, 11.9,1,1, 23.075, 10685.176, 390.237, 52896.324 25/06/27,17:28:32,10,08,1, 11.9,1,1, 23.075, 10685.174, 390.230, 52896.302 25/06/27,17:28:32,11,08,1, 11.9,1,1, 23.075, 10685.205, 390.212, 52896.284 25/06/27,17:28:32,12,08,1, 11.9,1,1, 23.075, 10685.186, 390.209, 52896.292 25/06/27,17:28:32,13,08,1, 11.9,1,1, 23.075, 10685.187, 390.189, 52896.272 25/06/27,17:28:32,14,08,1, 11.9,1,1, 23.075, 10685.164, 390.209, 52896.264 25/06/27,17:28:32,15,08,1, 11.9,1,1, 23.075, 10685.199, 390.204, 52896.311 25/06/27,17:28:32,16,08,1, 11.9,1,1, 23.075, 10685.216, 390.200, 52896.269 25/06/27,17:28:32,17,08,1, 11.9,1,1, 23.075, 10685.192, 390.195, 52896.285 25/06/27,17:28:32,18,08,1, 11.9,1,1, 23.075, 10685.203, 390.212, 52896.291 25/06/27,17:28:32,19,08,1, 11.9,1,1, 23.075, 10685.185, 390.166, 52896.326 25/06/27,17:28:33,00,08,1, 11.9,1,1, 23.070, 10685.183, 390.166, 52896.326 25/06/27,17:28:33,01,08,1, 11.9,1,1, 23.070, 10685.195, 390.173, 52896.324 25/06/27,17:28:33,02,08,1, 11.9,1,1, 23.070, 10685.219, 390.191, 52896.243 25/06/27,17:28:33,03,08,1, 11.9,1,1, 23.070, 10685.216, 390.190, 52896.260 25/06/27,17:28:33,04,08,1, 11.9,1,1, 23.070, 10685.211, 390.200, 52896.299 25/06/27,17:28:33,05,08,1, 11.9,1,1, 23.070, 10685.203, 390.173, 52896.268 25/06/27,17:28:33,06,08,1, 11.9,1,1, 23.070, 10685.204, 390.176, 52896.282 25/06/27,17:28:33,07,08,1, 11.9,1,1, 23.070, 10685.201, 390.160, 52896.312 25/06/27,17:28:33,08,08,1, 11.9,1,1, 23.070, 10685.244, 390.167, 52896.298 25/06/27,17:28:33,09,08,1, 11.9,1,1, 23.070, 10685.222, 390.206, 52896.356 25/06/27,17:28:33,10,08,1, 11.9,1,1, 23.070, 10685.252, 390.170, 52896.274 25/06/27,17:28:33,11,08,1, 11.9,1,1, 23.070, 10685.236, 390.175, 52896.373 25/06/27,17:28:33,12,08,1, 11.9,1,1, 23.070, 10685.223, 390.165, 52896.309 25/06/27,17:28:33,13,08,1, 11.9,1,1, 23.070, 10685.267, 390.163, 52896.316 25/06/27,17:28:33,14,08,1, 11.9,1,1, 23.070, 10685.234, 390.148, 52896.335 25/06/27,17:28:33,15,08,1, 11.9,1,1, 23.070, 10685.250, 390.178, 52896.314 25/06/27,17:28:33,16,08,1, 11.9,1,1, 23.070, 10685.235, 390.135, 52896.241 25/06/27,17:28:33,17,08,1, 11.9,1,1, 23.070, 10685.223, 390.150, 52896.236 25/06/27,17:28:33,18,08,1, 11.9,1,1, 23.070, 10685.226, 390.160, 52896.255 25/06/27,17:28:33,19,08,1, 11.9,1,1, 23.070, 10685.243, 390.156, 52896.306 25/06/27,17:28:34,00,09,1, 11.9,1,1, 23.076, 10685.241, 390.156, 52896.306 25/06/27,17:28:34,01,09,1, 11.9,1,1, 23.076, 10685.247, 390.154, 52896.289 25/06/27,17:28:34,02,09,1, 11.9,1,1, 23.076, 10685.248, 390.155, 52896.264 25/06/27,17:28:34,03,09,1, 11.9,1,1, 23.076, 10685.259, 390.164, 52896.289 25/06/27,17:28:34,04,09,1, 11.9,1,1, 23.076, 10685.261, 390.140, 52896.264 25/06/27,17:28:34,05,09,1, 11.9,1,1, 23.076, 10685.267, 390.114, 52896.254 25/06/27,17:28:34,06,09,1, 11.9,1,1, 23.076, 10685.264, 390.118, 52896.408 25/06/27,17:28:34,07,09,1, 11.9,1,1, 23.076, 10685.262, 390.114, 52896.290 25/06/27,17:28:34,08,09,1, 11.9,1,1, 23.076, 10685.281, 390.116, 52896.361 25/06/27,17:28:34,09,09,1, 11.9,1,1, 23.076, 10685.257, 390.141, 52896.329 25/06/27,17:28:34,10,09,1, 11.9,1,1, 23.076, 10685.244, 390.116, 52896.269 25/06/27,17:28:34,11,09,1, 11.9,1,1, 23.076, 10685.271, 390.135, 52896.346 25/06/27,17:28:34,12,09,1, 11.9,1,1, 23.076, 10685.283, 390.128, 52896.355 25/06/27,17:28:34,13,09,1, 11.9,1,1, 23.076, 10685.269, 390.099, 52896.259 25/06/27,17:28:34,14,09,1, 11.9,1,1, 23.076, 10685.298, 390.097, 52896.333 25/06/27,17:28:34,15,09,1, 11.9,1,1, 23.076, 10685.284, 390.089, 52896.311 25/06/27,17:28:34,16,09,1, 11.9,1,1, 23.076, 10685.301, 390.077, 52896.300 25/06/27,17:28:34,17,09,1, 11.9,1,1, 23.076, 10685.308, 390.093, 52896.293 25/06/27,17:28:34,18,09,1, 11.9,1,1, 23.076, 10685.306, 390.105, 52896.316 25/06/27,17:28:34,19,09,1, 11.9,1,1, 23.076, 10685.280, 390.082, 52896.291 25/06/27,17:28:35,00,09,1, 12.0,1,1, 23.074, 10685.275, 390.082, 52896.291 25/06/27,17:28:35,01,09,1, 12.0,1,1, 23.074, 10685.288, 390.050, 52896.298 25/06/27,17:28:35,02,09,1, 12.0,1,1, 23.074, 10685.296, 390.083, 52896.269 25/06/27,17:28:35,03,09,1, 12.0,1,1, 23.074, 10685.277, 390.079, 52896.353 25/06/27,17:28:35,04,09,1, 12.0,1,1, 23.074, 10685.276, 390.081, 52896.295 25/06/27,17:28:35,05,09,1, 12.0,1,1, 23.074, 10685.296, 390.063, 52896.363 25/06/27,17:28:35,06,09,1, 12.0,1,1, 23.074, 10685.297, 390.086, 52896.328 25/06/27,17:28:35,07,09,1, 12.0,1,1, 23.074, 10685.274, 390.065, 52896.353 25/06/27,17:28:35,08,09,1, 12.0,1,1, 23.074, 10685.273, 390.073, 52896.327 25/06/27,17:28:35,09,09,1, 12.0,1,1, 23.074, 10685.325, 390.070, 52896.342 25/06/27,17:28:35,10,09,1, 12.0,1,1, 23.074, 10685.292, 390.051, 52896.377 25/06/27,17:28:35,11,09,1, 12.0,1,1, 23.074, 10685.295, 390.052, 52896.321 25/06/27,17:28:35,12,09,1, 12.0,1,1, 23.074, 10685.311, 390.063, 52896.309 25/06/27,17:28:35,13,09,1, 12.0,1,1, 23.074, 10685.302, 390.083, 52896.354 25/06/27,17:28:35,14,09,1, 12.0,1,1, 23.074, 10685.312, 390.041, 52896.389 25/06/27,17:28:35,15,09,1, 12.0,1,1, 23.074, 10685.311, 390.065, 52896.411 25/06/27,17:28:35,16,09,1, 12.0,1,1, 23.074, 10685.315, 390.033, 52896.330 25/06/27,17:28:35,17,09,1, 12.0,1,1, 23.074, 10685.301, 390.041, 52896.328 25/06/27,17:28:35,18,09,1, 12.0,1,1, 23.074, 10685.301, 390.072, 52896.338 25/06/27,17:28:35,19,09,1, 12.0,1,1, 23.074, 10685.320, 390.072, 52896.292 25/06/27,17:28:36,00,09,1, 11.9,1,1, 23.070, 10685.316, 390.072, 52896.292 25/06/27,17:28:36,01,09,1, 11.9,1,1, 23.070, 10685.286, 390.075, 52896.317 25/06/27,17:28:36,02,09,1, 11.9,1,1, 23.070, 10685.286, 390.031, 52896.257 25/06/27,17:28:36,03,09,1, 11.9,1,1, 23.070, 10685.309, 390.045, 52896.257 25/06/27,17:28:36,04,09,1, 11.9,1,1, 23.070, 10685.289, 390.055, 52896.297 25/06/27,17:28:36,05,09,1, 11.9,1,1, 23.070, 10685.297, 390.036, 52896.252 25/06/27,17:28:36,06,09,1, 11.9,1,1, 23.070, 10685.324, 390.028, 52896.252 25/06/27,17:28:36,07,09,1, 11.9,1,1, 23.070, 10685.293, 390.043, 52896.285 25/06/27,17:28:36,08,09,1, 11.9,1,1, 23.070, 10685.299, 390.064, 52896.259 25/06/27,17:28:36,09,09,1, 11.9,1,1, 23.070, 10685.315, 390.031, 52896.286 25/06/27,17:28:36,10,09,1, 11.9,1,1, 23.070, 10685.294, 390.055, 52896.309 25/06/27,17:28:36,11,09,1, 11.9,1,1, 23.070, 10685.316, 390.053, 52896.300 25/06/27,17:28:36,12,09,1, 11.9,1,1, 23.070, 10685.301, 390.059, 52896.381 25/06/27,17:28:36,13,09,1, 11.9,1,1, 23.070, 10685.322, 390.051, 52896.314 25/06/27,17:28:36,14,09,1, 11.9,1,1, 23.070, 10685.298, 390.065, 52896.357 25/06/27,17:28:36,15,09,1, 11.9,1,1, 23.070, 10685.329, 390.061, 52896.376 25/06/27,17:28:36,16,09,1, 11.9,1,1, 23.070, 10685.323, 390.025, 52896.354 25/06/27,17:28:36,17,09,1, 11.9,1,1, 23.070, 10685.345, 390.023, 52896.345 25/06/27,17:28:36,18,09,1, 11.9,1,1, 23.070, 10685.328, 390.038, 52896.278 25/06/27,17:28:36,19,09,1, 11.9,1,1, 23.070, 10685.353, 390.057, 52896.292 25/06/27,17:28:37,00,09,1, 12.0,1,1, 23.073, 10685.350, 390.057, 52896.292 25/06/27,17:28:37,01,09,1, 12.0,1,1, 23.073, 10685.330, 390.054, 52896.342 25/06/27,17:28:37,02,09,1, 12.0,1,1, 23.073, 10685.342, 390.040, 52896.256 25/06/27,17:28:37,03,09,1, 12.0,1,1, 23.073, 10685.331, 390.050, 52896.280 25/06/27,17:28:37,04,09,1, 12.0,1,1, 23.073, 10685.369, 390.049, 52896.270 25/06/27,17:28:37,05,09,1, 12.0,1,1, 23.073, 10685.348, 390.029, 52896.240 25/06/27,17:28:37,06,09,1, 12.0,1,1, 23.073, 10685.359, 390.043, 52896.224 25/06/27,17:28:37,07,09,1, 12.0,1,1, 23.073, 10685.346, 390.052, 52896.347 25/06/27,17:28:37,08,09,1, 12.0,1,1, 23.073, 10685.326, 390.036, 52896.375 25/06/27,17:28:37,09,09,1, 12.0,1,1, 23.073, 10685.309, 390.047, 52896.343 25/06/27,17:28:37,10,09,1, 12.0,1,1, 23.073, 10685.344, 390.038, 52896.349 25/06/27,17:28:37,11,09,1, 12.0,1,1, 23.073, 10685.354, 390.047, 52896.276 25/06/27,17:28:37,12,09,1, 12.0,1,1, 23.073, 10685.352, 390.051, 52896.358 25/06/27,17:28:37,13,09,1, 12.0,1,1, 23.073, 10685.354, 390.021, 52896.262 25/06/27,17:28:37,14,09,1, 12.0,1,1, 23.073, 10685.342, 390.053, 52896.415 25/06/27,17:28:37,15,09,1, 12.0,1,1, 23.073, 10685.355, 390.060, 52896.344 25/06/27,17:28:37,16,09,1, 12.0,1,1, 23.073, 10685.371, 390.042, 52896.391 25/06/27,17:28:37,17,09,1, 12.0,1,1, 23.073, 10685.346, 390.047, 52896.381 25/06/27,17:28:37,18,09,1, 12.0,1,1, 23.073, 10685.338, 390.055, 52896.344 25/06/27,17:28:37,19,09,1, 12.0,1,1, 23.073, 10685.345, 390.061, 52896.353 25/06/27,17:28:38,00,09,1, 11.9,1,1, 23.077, 10685.341, 390.061, 52896.353 25/06/27,17:28:38,01,09,1, 11.9,1,1, 23.077, 10685.363, 390.026, 52896.332 25/06/27,17:28:38,02,09,1, 11.9,1,1, 23.077, 10685.363, 390.049, 52896.324 25/06/27,17:28:38,03,09,1, 11.9,1,1, 23.077, 10685.359, 390.044, 52896.356 25/06/27,17:28:38,04,09,1, 11.9,1,1, 23.077, 10685.360, 390.047, 52896.362 25/06/27,17:28:38,05,09,1, 11.9,1,1, 23.077, 10685.369, 390.062, 52896.373 25/06/27,17:28:38,06,09,1, 11.9,1,1, 23.077, 10685.399, 390.051, 52896.390 25/06/27,17:28:38,07,09,1, 11.9,1,1, 23.077, 10685.396, 390.048, 52896.307 25/06/27,17:28:38,08,09,1, 11.9,1,1, 23.077, 10685.387, 390.055, 52896.318 25/06/27,17:28:38,09,09,1, 11.9,1,1, 23.077, 10685.367, 390.031, 52896.351 25/06/27,17:28:38,10,09,1, 11.9,1,1, 23.077, 10685.372, 390.041, 52896.287 25/06/27,17:28:38,11,09,1, 11.9,1,1, 23.077, 10685.394, 390.082, 52896.354 25/06/27,17:28:38,12,09,1, 11.9,1,1, 23.077, 10685.371, 390.032, 52896.380 25/06/27,17:28:38,13,09,1, 11.9,1,1, 23.077, 10685.394, 390.047, 52896.414 25/06/27,17:28:38,14,09,1, 11.9,1,1, 23.077, 10685.378, 390.063, 52896.401 25/06/27,17:28:38,15,09,1, 11.9,1,1, 23.077, 10685.396, 390.041, 52896.386 25/06/27,17:28:38,16,09,1, 11.9,1,1, 23.077, 10685.380, 390.070, 52896.414 25/06/27,17:28:38,17,09,1, 11.9,1,1, 23.077, 10685.408, 390.074, 52896.408 25/06/27,17:28:38,18,09,1, 11.9,1,1, 23.077, 10685.395, 390.060, 52896.288 25/06/27,17:28:38,19,09,1, 11.9,1,1, 23.077, 10685.388, 390.063, 52896.278 25/06/27,17:28:39,00,09,1, 11.9,1,1, 23.072, 10685.383, 390.063, 52896.278 25/06/27,17:28:39,01,09,1, 11.9,1,1, 23.072, 10685.373, 390.068, 52896.371 25/06/27,17:28:39,02,09,1, 11.9,1,1, 23.072, 10685.408, 390.064, 52896.382 25/06/27,17:28:39,03,09,1, 11.9,1,1, 23.072, 10685.399, 390.051, 52896.345 25/06/27,17:28:39,04,09,1, 11.9,1,1, 23.072, 10685.387, 390.080, 52896.343 25/06/27,17:28:39,05,09,1, 11.9,1,1, 23.072, 10685.391, 390.060, 52896.400 25/06/27,17:28:39,06,09,1, 11.9,1,1, 23.072, 10685.372, 390.061, 52896.417 25/06/27,17:28:39,07,09,1, 11.9,1,1, 23.072, 10685.392, 390.058, 52896.360 25/06/27,17:28:39,08,09,1, 11.9,1,1, 23.072, 10685.378, 390.070, 52896.381 25/06/27,17:28:39,09,09,1, 11.9,1,1, 23.072, 10685.378, 390.063, 52896.294 25/06/27,17:28:39,10,09,1, 11.9,1,1, 23.072, 10685.378, 390.050, 52896.275 25/06/27,17:28:39,11,09,1, 11.9,1,1, 23.072, 10685.415, 390.054, 52896.309 25/06/27,17:28:39,12,09,1, 11.9,1,1, 23.072, 10685.408, 390.051, 52896.309 25/06/27,17:28:39,13,09,1, 11.9,1,1, 23.072, 10685.373, 390.055, 52896.299 25/06/27,17:28:39,14,09,1, 11.9,1,1, 23.072, 10685.404, 390.054, 52896.342 25/06/27,17:28:39,15,09,1, 11.9,1,1, 23.072, 10685.388, 390.071, 52896.355 25/06/27,17:28:39,16,09,1, 11.9,1,1, 23.072, 10685.384, 390.078, 52896.395 25/06/27,17:28:39,17,09,1, 11.9,1,1, 23.072, 10685.361, 390.067, 52896.354 25/06/27,17:28:39,18,09,1, 11.9,1,1, 23.072, 10685.380, 390.072, 52896.337 25/06/27,17:28:39,19,09,1, 11.9,1,1, 23.072, 10685.377, 390.043, 52896.316 25/06/27,17:28:40,00,09,1, 11.9,1,1, 23.075, 10685.375, 390.043, 52896.316 25/06/27,17:28:40,01,09,1, 11.9,1,1, 23.075, 10685.414, 390.064, 52896.298 25/06/27,17:28:40,02,09,1, 11.9,1,1, 23.075, 10685.372, 390.077, 52896.305 25/06/27,17:28:40,03,09,1, 11.9,1,1, 23.075, 10685.372, 390.064, 52896.375 25/06/27,17:28:40,04,09,1, 11.9,1,1, 23.075, 10685.382, 390.062, 52896.380 25/06/27,17:28:40,05,09,1, 11.9,1,1, 23.075, 10685.402, 390.053, 52896.386 25/06/27,17:28:40,06,09,1, 11.9,1,1, 23.075, 10685.395, 390.081, 52896.337 25/06/27,17:28:40,07,09,1, 11.9,1,1, 23.075, 10685.383, 390.068, 52896.372 25/06/27,17:28:40,08,09,1, 11.9,1,1, 23.075, 10685.390, 390.086, 52896.399 25/06/27,17:28:40,09,09,1, 11.9,1,1, 23.075, 10685.385, 390.063, 52896.386 25/06/27,17:28:40,10,09,1, 11.9,1,1, 23.075, 10685.409, 390.068, 52896.383 25/06/27,17:28:40,11,09,1, 11.9,1,1, 23.075, 10685.364, 390.068, 52896.403 25/06/27,17:28:40,12,09,1, 11.9,1,1, 23.075, 10685.384, 390.065, 52896.352 25/06/27,17:28:40,13,09,1, 11.9,1,1, 23.075, 10685.393, 390.084, 52896.334 25/06/27,17:28:40,14,09,1, 11.9,1,1, 23.075, 10685.380, 390.071, 52896.408 25/06/27,17:28:40,15,09,1, 11.9,1,1, 23.075, 10685.364, 390.074, 52896.418 25/06/27,17:28:40,16,09,1, 11.9,1,1, 23.075, 10685.367, 390.064, 52896.297 25/06/27,17:28:40,17,09,1, 11.9,1,1, 23.075, 10685.367, 390.058, 52896.329 25/06/27,17:28:40,18,09,1, 11.9,1,1, 23.075, 10685.370, 390.082, 52896.360 25/06/27,17:28:40,19,09,1, 11.9,1,1, 23.075, 10685.371, 390.054, 52896.314 25/06/27,17:28:41,00,09,1, 11.9,1,1, 23.074, 10685.366, 390.054, 52896.314 25/06/27,17:28:41,01,09,1, 11.9,1,1, 23.074, 10685.378, 390.076, 52896.350 25/06/27,17:28:41,02,09,1, 11.9,1,1, 23.074, 10685.386, 390.069, 52896.351 25/06/27,17:28:41,03,09,1, 11.9,1,1, 23.074, 10685.373, 390.061, 52896.328 25/06/27,17:28:41,04,09,1, 11.9,1,1, 23.074, 10685.374, 390.102, 52896.345 25/06/27,17:28:41,05,09,1, 11.9,1,1, 23.074, 10685.380, 390.086, 52896.396 25/06/27,17:28:41,06,09,1, 11.9,1,1, 23.074, 10685.359, 390.101, 52896.380 25/06/27,17:28:41,07,09,1, 11.9,1,1, 23.074, 10685.389, 390.114, 52896.447 25/06/27,17:28:41,08,09,1, 11.9,1,1, 23.074, 10685.363, 390.102, 52896.377 25/06/27,17:28:41,09,09,1, 11.9,1,1, 23.074, 10685.366, 390.089, 52896.360 25/06/27,17:28:41,10,09,1, 11.9,1,1, 23.074, 10685.370, 390.128, 52896.400 25/06/27,17:28:41,11,09,1, 11.9,1,1, 23.074, 10685.344, 390.118, 52896.419 25/06/27,17:28:41,12,09,1, 11.9,1,1, 23.074, 10685.374, 390.092, 52896.408 25/06/27,17:28:41,13,09,1, 11.9,1,1, 23.074, 10685.363, 390.112, 52896.403 25/06/27,17:28:41,14,09,1, 11.9,1,1, 23.074, 10685.369, 390.116, 52896.367 25/06/27,17:28:41,15,09,1, 11.9,1,1, 23.074, 10685.371, 390.106, 52896.392 25/06/27,17:28:41,16,09,1, 11.9,1,1, 23.074, 10685.387, 390.107, 52896.482 25/06/27,17:28:41,17,09,1, 11.9,1,1, 23.074, 10685.373, 390.100, 52896.467 25/06/27,17:28:41,18,09,1, 11.9,1,1, 23.074, 10685.370, 390.120, 52896.381 25/06/27,17:28:41,19,09,1, 11.9,1,1, 23.074, 10685.382, 390.117, 52896.463 25/06/27,17:28:42,00,11,1, 12.0,1,1, 23.065, 10685.375, 390.117, 52896.463 25/06/27,17:28:42,01,11,1, 12.0,1,1, 23.065, 10685.353, 390.130, 52896.426 25/06/27,17:28:42,02,11,1, 12.0,1,1, 23.065, 10685.387, 390.104, 52896.483 25/06/27,17:28:42,03,11,1, 12.0,1,1, 23.065, 10685.390, 390.157, 52896.490 25/06/27,17:28:42,04,11,1, 12.0,1,1, 23.065, 10685.380, 390.165, 52896.469 25/06/27,17:28:42,05,11,1, 12.0,1,1, 23.065, 10685.367, 390.158, 52896.463 25/06/27,17:28:42,06,11,1, 12.0,1,1, 23.065, 10685.360, 390.161, 52896.469 25/06/27,17:28:42,07,11,1, 12.0,1,1, 23.065, 10685.372, 390.161, 52896.475 25/06/27,17:28:42,08,11,1, 12.0,1,1, 23.065, 10685.357, 390.162, 52896.482 25/06/27,17:28:42,09,11,1, 12.0,1,1, 23.065, 10685.383, 390.155, 52896.415 25/06/27,17:28:42,10,11,1, 12.0,1,1, 23.065, 10685.350, 390.156, 52896.472 25/06/27,17:28:42,11,11,1, 12.0,1,1, 23.065, 10685.354, 390.174, 52896.478 25/06/27,17:28:42,12,11,1, 12.0,1,1, 23.065, 10685.349, 390.148, 52896.449 25/06/27,17:28:42,13,11,1, 12.0,1,1, 23.065, 10685.357, 390.147, 52896.519 25/06/27,17:28:42,14,11,1, 12.0,1,1, 23.065, 10685.353, 390.181, 52896.495 25/06/27,17:28:42,15,11,1, 12.0,1,1, 23.065, 10685.356, 390.143, 52896.412 25/06/27,17:28:42,16,11,1, 12.0,1,1, 23.065, 10685.348, 390.159, 52896.450 25/06/27,17:28:42,17,11,1, 12.0,1,1, 23.065, 10685.331, 390.174, 52896.437 25/06/27,17:28:42,18,11,1, 12.0,1,1, 23.065, 10685.355, 390.147, 52896.399 25/06/27,17:28:42,19,11,1, 12.0,1,1, 23.065, 10685.350, 390.172, 52896.431 25/06/27,17:28:43,00,11,1, 12.0,1,1, 23.075, 10685.350, 390.172, 52896.431 25/06/27,17:28:43,01,11,1, 12.0,1,1, 23.075, 10685.339, 390.186, 52896.510 25/06/27,17:28:43,02,11,1, 12.0,1,1, 23.075, 10685.385, 390.175, 52896.422 25/06/27,17:28:43,03,11,1, 12.0,1,1, 23.075, 10685.324, 390.197, 52896.460 25/06/27,17:28:43,04,11,1, 12.0,1,1, 23.075, 10685.335, 390.187, 52896.482 25/06/27,17:28:43,05,11,1, 12.0,1,1, 23.075, 10685.328, 390.198, 52896.371 25/06/27,17:28:43,06,11,1, 12.0,1,1, 23.075, 10685.340, 390.193, 52896.497 25/06/27,17:28:43,07,11,1, 12.0,1,1, 23.075, 10685.339, 390.184, 52896.421 25/06/27,17:28:43,08,11,1, 12.0,1,1, 23.075, 10685.351, 390.171, 52896.435 25/06/27,17:28:43,09,11,1, 12.0,1,1, 23.075, 10685.363, 390.208, 52896.505 25/06/27,17:28:43,10,11,1, 12.0,1,1, 23.075, 10685.342, 390.229, 52896.518 25/06/27,17:28:43,11,11,1, 12.0,1,1, 23.075, 10685.358, 390.208, 52896.472 25/06/27,17:28:43,12,11,1, 12.0,1,1, 23.075, 10685.353, 390.199, 52896.477 25/06/27,17:28:43,13,11,1, 12.0,1,1, 23.075, 10685.319, 390.218, 52896.451 25/06/27,17:28:43,14,11,1, 12.0,1,1, 23.075, 10685.319, 390.212, 52896.472 25/06/27,17:28:43,15,11,1, 12.0,1,1, 23.075, 10685.340, 390.215, 52896.555 25/06/27,17:28:43,16,11,1, 12.0,1,1, 23.075, 10685.325, 390.227, 52896.508 25/06/27,17:28:43,17,11,1, 12.0,1,1, 23.075, 10685.348, 390.227, 52896.439 25/06/27,17:28:43,18,11,1, 12.0,1,1, 23.075, 10685.328, 390.228, 52896.570 25/06/27,17:28:43,19,11,1, 12.0,1,1, 23.075, 10685.335, 390.219, 52896.460 25/06/27,17:28:44,00,10,1, 11.9,1,1, 23.075, 10685.333, 390.219, 52896.460 25/06/27,17:28:44,01,10,1, 11.9,1,1, 23.075, 10685.313, 390.247, 52896.469 25/06/27,17:28:44,02,10,1, 11.9,1,1, 23.075, 10685.308, 390.223, 52896.538 25/06/27,17:28:44,03,10,1, 11.9,1,1, 23.075, 10685.299, 390.241, 52896.471 25/06/27,17:28:44,04,10,1, 11.9,1,1, 23.075, 10685.284, 390.251, 52896.561 25/06/27,17:28:44,05,10,1, 11.9,1,1, 23.075, 10685.304, 390.239, 52896.498 25/06/27,17:28:44,06,10,1, 11.9,1,1, 23.075, 10685.307, 390.242, 52896.522 25/06/27,17:28:44,07,10,1, 11.9,1,1, 23.075, 10685.275, 390.239, 52896.571 25/06/27,17:28:44,08,10,1, 11.9,1,1, 23.075, 10685.292, 390.236, 52896.567 25/06/27,17:28:44,09,10,1, 11.9,1,1, 23.075, 10685.303, 390.248, 52896.457 25/06/27,17:28:44,10,10,1, 11.9,1,1, 23.075, 10685.283, 390.256, 52896.604 25/06/27,17:28:44,11,10,1, 11.9,1,1, 23.075, 10685.297, 390.239, 52896.473 25/06/27,17:28:44,12,10,1, 11.9,1,1, 23.075, 10685.289, 390.259, 52896.448 25/06/27,17:28:44,13,10,1, 11.9,1,1, 23.075, 10685.282, 390.246, 52896.470 25/06/27,17:28:44,14,10,1, 11.9,1,1, 23.075, 10685.272, 390.284, 52896.569 25/06/27,17:28:44,15,10,1, 11.9,1,1, 23.075, 10685.298, 390.271, 52896.563 25/06/27,17:28:44,16,10,1, 11.9,1,1, 23.075, 10685.257, 390.267, 52896.533 25/06/27,17:28:44,17,10,1, 11.9,1,1, 23.075, 10685.290, 390.272, 52896.537 25/06/27,17:28:44,18,10,1, 11.9,1,1, 23.075, 10685.288, 390.258, 52896.500 25/06/27,17:28:44,19,10,1, 11.9,1,1, 23.075, 10685.262, 390.293, 52896.504 25/06/27,17:28:45,00,11,1, 11.9,1,1, 23.070, 10685.258, 390.293, 52896.504 25/06/27,17:28:45,01,11,1, 11.9,1,1, 23.070, 10685.258, 390.259, 52896.531 25/06/27,17:28:45,02,11,1, 11.9,1,1, 23.070, 10685.272, 390.261, 52896.552 25/06/27,17:28:45,03,11,1, 11.9,1,1, 23.070, 10685.260, 390.272, 52896.535 25/06/27,17:28:45,04,11,1, 11.9,1,1, 23.070, 10685.275, 390.277, 52896.511 25/06/27,17:28:45,05,11,1, 11.9,1,1, 23.070, 10685.261, 390.302, 52896.584 25/06/27,17:28:45,06,11,1, 11.9,1,1, 23.070, 10685.259, 390.300, 52896.574 25/06/27,17:28:45,07,11,1, 11.9,1,1, 23.070, 10685.255, 390.300, 52896.554 25/06/27,17:28:45,08,11,1, 11.9,1,1, 23.070, 10685.250, 390.297, 52896.519 25/06/27,17:28:45,09,11,1, 11.9,1,1, 23.070, 10685.246, 390.276, 52896.500 25/06/27,17:28:45,10,11,1, 11.9,1,1, 23.070, 10685.284, 390.302, 52896.595 25/06/27,17:28:45,11,11,1, 11.9,1,1, 23.070, 10685.254, 390.294, 52896.601 25/06/27,17:28:45,12,11,1, 11.9,1,1, 23.070, 10685.242, 390.275, 52896.586 25/06/27,17:28:45,13,11,1, 11.9,1,1, 23.070, 10685.249, 390.283, 52896.608 25/06/27,17:28:45,14,11,1, 11.9,1,1, 23.070, 10685.249, 390.299, 52896.550 25/06/27,17:28:45,15,11,1, 11.9,1,1, 23.070, 10685.253, 390.291, 52896.573 25/06/27,17:28:45,16,11,1, 11.9,1,1, 23.070, 10685.279, 390.319, 52896.586 25/06/27,17:28:45,17,11,1, 11.9,1,1, 23.070, 10685.255, 390.303, 52896.544 25/06/27,17:28:45,18,11,1, 11.9,1,1, 23.070, 10685.236, 390.308, 52896.565 25/06/27,17:28:45,19,11,1, 11.9,1,1, 23.070, 10685.230, 390.317, 52896.624 25/06/27,17:28:46,00,10,1, 11.9,1,1, 23.071, 10685.225, 390.317, 52896.624 25/06/27,17:28:46,01,10,1, 11.9,1,1, 23.071, 10685.248, 390.294, 52896.592 25/06/27,17:28:46,02,10,1, 11.9,1,1, 23.071, 10685.233, 390.311, 52896.614 25/06/27,17:28:46,03,10,1, 11.9,1,1, 23.071, 10685.243, 390.319, 52896.591 25/06/27,17:28:46,04,10,1, 11.9,1,1, 23.071, 10685.240, 390.317, 52896.617 25/06/27,17:28:46,05,10,1, 11.9,1,1, 23.071, 10685.236, 390.297, 52896.558 25/06/27,17:28:46,06,10,1, 11.9,1,1, 23.071, 10685.251, 390.285, 52896.577 25/06/27,17:28:46,07,10,1, 11.9,1,1, 23.071, 10685.252, 390.286, 52896.570 25/06/27,17:28:46,08,10,1, 11.9,1,1, 23.071, 10685.253, 390.312, 52896.627 25/06/27,17:28:46,09,10,1, 11.9,1,1, 23.071, 10685.232, 390.303, 52896.620 25/06/27,17:28:46,10,10,1, 11.9,1,1, 23.071, 10685.235, 390.325, 52896.616 25/06/27,17:28:46,11,10,1, 11.9,1,1, 23.071, 10685.253, 390.322, 52896.645 25/06/27,17:28:46,12,10,1, 11.9,1,1, 23.071, 10685.248, 390.315, 52896.622 25/06/27,17:28:46,13,10,1, 11.9,1,1, 23.071, 10685.232, 390.304, 52896.560 25/06/27,17:28:46,14,10,1, 11.9,1,1, 23.071, 10685.254, 390.325, 52896.608 25/06/27,17:28:46,15,10,1, 11.9,1,1, 23.071, 10685.268, 390.327, 52896.627 25/06/27,17:28:46,16,10,1, 11.9,1,1, 23.071, 10685.248, 390.331, 52896.623 25/06/27,17:28:46,17,10,1, 11.9,1,1, 23.071, 10685.256, 390.294, 52896.584 25/06/27,17:28:46,18,10,1, 11.9,1,1, 23.071, 10685.272, 390.314, 52896.662 25/06/27,17:28:46,19,10,1, 11.9,1,1, 23.071, 10685.238, 390.313, 52896.682 25/06/27,17:28:47,00,10,1, 12.0,1,1, 23.072, 10685.233, 390.313, 52896.682 25/06/27,17:28:47,01,10,1, 12.0,1,1, 23.072, 10685.251, 390.305, 52896.710 25/06/27,17:28:47,02,10,1, 12.0,1,1, 23.072, 10685.243, 390.322, 52896.672 25/06/27,17:28:47,03,10,1, 12.0,1,1, 23.072, 10685.236, 390.320, 52896.643 25/06/27,17:28:47,04,10,1, 12.0,1,1, 23.072, 10685.226, 390.324, 52896.569 25/06/27,17:28:47,05,10,1, 12.0,1,1, 23.072, 10685.214, 390.325, 52896.631 25/06/27,17:28:47,06,10,1, 12.0,1,1, 23.072, 10685.247, 390.358, 52896.713 25/06/27,17:28:47,07,10,1, 12.0,1,1, 23.072, 10685.260, 390.333, 52896.702 25/06/27,17:28:47,08,10,1, 12.0,1,1, 23.072, 10685.249, 390.323, 52896.607 25/06/27,17:28:47,09,10,1, 12.0,1,1, 23.072, 10685.239, 390.333, 52896.703 25/06/27,17:28:47,10,10,1, 12.0,1,1, 23.072, 10685.247, 390.336, 52896.685 25/06/27,17:28:47,11,10,1, 12.0,1,1, 23.072, 10685.232, 390.309, 52896.718 25/06/27,17:28:47,12,10,1, 12.0,1,1, 23.072, 10685.252, 390.316, 52896.685 25/06/27,17:28:47,13,10,1, 12.0,1,1, 23.072, 10685.248, 390.285, 52896.678 25/06/27,17:28:47,14,10,1, 12.0,1,1, 23.072, 10685.240, 390.308, 52896.655 25/06/27,17:28:47,15,10,1, 12.0,1,1, 23.072, 10685.224, 390.314, 52896.657 25/06/27,17:28:47,16,10,1, 12.0,1,1, 23.072, 10685.245, 390.319, 52896.700 25/06/27,17:28:47,17,10,1, 12.0,1,1, 23.072, 10685.238, 390.315, 52896.693 25/06/27,17:28:47,18,10,1, 12.0,1,1, 23.072, 10685.214, 390.337, 52896.700 25/06/27,17:28:47,19,10,1, 12.0,1,1, 23.072, 10685.218, 390.325, 52896.636 25/06/27,17:28:48,00,10,1, 12.0,1,1, 23.071, 10685.216, 390.325, 52896.636 25/06/27,17:28:48,01,10,1, 12.0,1,1, 23.071, 10685.206, 390.345, 52896.767 25/06/27,17:28:48,02,10,1, 12.0,1,1, 23.071, 10685.218, 390.354, 52896.676 25/06/27,17:28:48,03,10,1, 12.0,1,1, 23.071, 10685.224, 390.326, 52896.740 25/06/27,17:28:48,04,10,1, 12.0,1,1, 23.071, 10685.242, 390.331, 52896.699 25/06/27,17:28:48,05,10,1, 12.0,1,1, 23.071, 10685.216, 390.336, 52896.737 25/06/27,17:28:48,06,10,1, 12.0,1,1, 23.071, 10685.208, 390.326, 52896.691 25/06/27,17:28:48,07,10,1, 12.0,1,1, 23.071, 10685.215, 390.331, 52896.723 25/06/27,17:28:48,08,10,1, 12.0,1,1, 23.071, 10685.216, 390.332, 52896.754 25/06/27,17:28:48,09,10,1, 12.0,1,1, 23.071, 10685.233, 390.352, 52896.770 25/06/27,17:28:48,10,10,1, 12.0,1,1, 23.071, 10685.220, 390.317, 52896.704 25/06/27,17:28:48,11,10,1, 12.0,1,1, 23.071, 10685.186, 390.357, 52896.729 25/06/27,17:28:48,12,10,1, 12.0,1,1, 23.071, 10685.186, 390.334, 52896.714 25/06/27,17:28:48,13,10,1, 12.0,1,1, 23.071, 10685.165, 390.344, 52896.758 25/06/27,17:28:48,14,10,1, 12.0,1,1, 23.071, 10685.168, 390.367, 52896.824 25/06/27,17:28:48,15,10,1, 12.0,1,1, 23.071, 10685.187, 390.352, 52896.708 25/06/27,17:28:48,16,10,1, 12.0,1,1, 23.071, 10685.151, 390.348, 52896.723 25/06/27,17:28:48,17,10,1, 12.0,1,1, 23.071, 10685.188, 390.376, 52896.795 25/06/27,17:28:48,18,10,1, 12.0,1,1, 23.071, 10685.175, 390.359, 52896.826 25/06/27,17:28:48,19,10,1, 12.0,1,1, 23.071, 10685.160, 390.366, 52896.753 25/06/27,17:28:49,00,09,1, 11.9,1,1, 23.073, 10685.158, 390.366, 52896.753 25/06/27,17:28:49,01,09,1, 11.9,1,1, 23.073, 10685.171, 390.369, 52896.754 25/06/27,17:28:49,02,09,1, 11.9,1,1, 23.073, 10685.166, 390.377, 52896.846 25/06/27,17:28:49,03,09,1, 11.9,1,1, 23.073, 10685.157, 390.397, 52896.747 25/06/27,17:28:49,04,09,1, 11.9,1,1, 23.073, 10685.145, 390.385, 52896.735 25/06/27,17:28:49,05,09,1, 11.9,1,1, 23.073, 10685.154, 390.382, 52896.739 25/06/27,17:28:49,06,09,1, 11.9,1,1, 23.073, 10685.138, 390.364, 52896.865 25/06/27,17:28:49,07,09,1, 11.9,1,1, 23.073, 10685.135, 390.396, 52896.785 25/06/27,17:28:49,08,09,1, 11.9,1,1, 23.073, 10685.131, 390.406, 52896.869 25/06/27,17:28:49,09,09,1, 11.9,1,1, 23.073, 10685.144, 390.386, 52896.763 25/06/27,17:28:49,10,09,1, 11.9,1,1, 23.073, 10685.129, 390.418, 52896.890 25/06/27,17:28:49,11,09,1, 11.9,1,1, 23.073, 10685.105, 390.407, 52896.852 25/06/27,17:28:49,12,09,1, 11.9,1,1, 23.073, 10685.111, 390.407, 52896.748 25/06/27,17:28:49,13,09,1, 11.9,1,1, 23.073, 10685.108, 390.416, 52896.765 25/06/27,17:28:49,14,09,1, 11.9,1,1, 23.073, 10685.097, 390.387, 52896.758 25/06/27,17:28:49,15,09,1, 11.9,1,1, 23.073, 10685.117, 390.405, 52896.796 25/06/27,17:28:49,16,09,1, 11.9,1,1, 23.073, 10685.086, 390.416, 52896.864 25/06/27,17:28:49,17,09,1, 11.9,1,1, 23.073, 10685.081, 390.399, 52896.812 25/06/27,17:28:49,18,09,1, 11.9,1,1, 23.073, 10685.094, 390.424, 52896.762 25/06/27,17:28:49,19,09,1, 11.9,1,1, 23.073, 10685.078, 390.449, 52896.838 25/06/27,17:28:50,00,10,1, 12.0,1,1, 23.070, 10685.074, 390.449, 52896.838 25/06/27,17:28:50,01,10,1, 12.0,1,1, 23.070, 10685.072, 390.429, 52896.828 25/06/27,17:28:50,02,10,1, 12.0,1,1, 23.070, 10685.081, 390.400, 52896.790 25/06/27,17:28:50,03,10,1, 12.0,1,1, 23.070, 10685.054, 390.441, 52896.856 25/06/27,17:28:50,04,10,1, 12.0,1,1, 23.070, 10685.050, 390.435, 52896.823 25/06/27,17:28:50,05,10,1, 12.0,1,1, 23.070, 10685.052, 390.433, 52896.893 25/06/27,17:28:50,06,10,1, 12.0,1,1, 23.070, 10685.035, 390.427, 52896.837 25/06/27,17:28:50,07,10,1, 12.0,1,1, 23.070, 10685.042, 390.459, 52896.827 25/06/27,17:28:50,08,10,1, 12.0,1,1, 23.070, 10685.045, 390.441, 52896.799 25/06/27,17:28:50,09,10,1, 12.0,1,1, 23.070, 10685.011, 390.454, 52896.825 25/06/27,17:28:50,10,10,1, 12.0,1,1, 23.070, 10685.003, 390.435, 52896.806 25/06/27,17:28:50,11,10,1, 12.0,1,1, 23.070, 10685.012, 390.453, 52896.774 25/06/27,17:28:50,12,10,1, 12.0,1,1, 23.070, 10684.992, 390.471, 52896.816 25/06/27,17:28:50,13,10,1, 12.0,1,1, 23.070, 10684.987, 390.445, 52896.825 25/06/27,17:28:50,14,10,1, 12.0,1,1, 23.070, 10684.999, 390.446, 52896.846 25/06/27,17:28:50,15,10,1, 12.0,1,1, 23.070, 10685.028, 390.447, 52896.698 25/06/27,17:28:50,16,10,1, 12.0,1,1, 23.070, 10685.033, 390.433, 52896.789 25/06/27,17:28:50,17,10,1, 12.0,1,1, 23.070, 10685.028, 390.475, 52896.824 25/06/27,17:28:50,18,10,1, 12.0,1,1, 23.070, 10684.996, 390.450, 52896.849 25/06/27,17:28:50,19,10,1, 12.0,1,1, 23.070, 10684.975, 390.444, 52896.862 25/06/27,17:28:51,00,09,1, 11.9,1,1, 23.072, 10684.974, 390.444, 52896.862 25/06/27,17:28:51,01,09,1, 11.9,1,1, 23.072, 10684.994, 390.472, 52896.858 25/06/27,17:28:51,02,09,1, 11.9,1,1, 23.072, 10684.949, 390.459, 52896.891 25/06/27,17:28:51,03,09,1, 11.9,1,1, 23.072, 10684.942, 390.464, 52896.878 25/06/27,17:28:51,04,09,1, 11.9,1,1, 23.072, 10684.958, 390.472, 52896.830 25/06/27,17:28:51,05,09,1, 11.9,1,1, 23.072, 10684.932, 390.489, 52896.869 25/06/27,17:28:51,06,09,1, 11.9,1,1, 23.072, 10684.948, 390.475, 52896.883 25/06/27,17:28:51,07,09,1, 11.9,1,1, 23.072, 10684.929, 390.478, 52896.859 25/06/27,17:28:51,08,09,1, 11.9,1,1, 23.072, 10684.913, 390.463, 52896.862 25/06/27,17:28:51,09,09,1, 11.9,1,1, 23.072, 10684.897, 390.467, 52896.859 25/06/27,17:28:51,10,09,1, 11.9,1,1, 23.072, 10684.931, 390.467, 52896.856 25/06/27,17:28:51,11,09,1, 11.9,1,1, 23.072, 10684.918, 390.471, 52896.831 25/06/27,17:28:51,12,09,1, 11.9,1,1, 23.072, 10684.909, 390.456, 52896.875 25/06/27,17:28:51,13,09,1, 11.9,1,1, 23.072, 10684.906, 390.452, 52896.856 25/06/27,17:28:51,14,09,1, 11.9,1,1, 23.072, 10684.912, 390.464, 52896.837 25/06/27,17:28:51,15,09,1, 11.9,1,1, 23.072, 10684.904, 390.472, 52896.892 25/06/27,17:28:51,16,09,1, 11.9,1,1, 23.072, 10684.881, 390.466, 52896.863 25/06/27,17:28:51,17,09,1, 11.9,1,1, 23.072, 10684.887, 390.441, 52896.830 25/06/27,17:28:51,18,09,1, 11.9,1,1, 23.072, 10684.899, 390.473, 52896.875 25/06/27,17:28:51,19,09,1, 11.9,1,1, 23.072, 10684.858, 390.478, 52896.843 25/06/27,17:28:52,00,10,1, 11.9,1,1, 23.066, 10684.857, 390.478, 52896.843 25/06/27,17:28:52,01,10,1, 11.9,1,1, 23.066, 10684.868, 390.451, 52896.882 25/06/27,17:28:52,02,10,1, 11.9,1,1, 23.066, 10684.867, 390.472, 52896.861 25/06/27,17:28:52,03,10,1, 11.9,1,1, 23.066, 10684.855, 390.469, 52896.884 25/06/27,17:28:52,04,10,1, 11.9,1,1, 23.066, 10684.850, 390.470, 52896.869 25/06/27,17:28:52,05,10,1, 11.9,1,1, 23.066, 10684.812, 390.492, 52896.857 25/06/27,17:28:52,06,10,1, 11.9,1,1, 23.066, 10684.844, 390.464, 52896.834 25/06/27,17:28:52,07,10,1, 11.9,1,1, 23.066, 10684.845, 390.455, 52896.865 25/06/27,17:28:52,08,10,1, 11.9,1,1, 23.066, 10684.854, 390.500, 52896.875 25/06/27,17:28:52,09,10,1, 11.9,1,1, 23.066, 10684.834, 390.490, 52896.874 25/06/27,17:28:52,10,10,1, 11.9,1,1, 23.066, 10684.817, 390.464, 52896.868 25/06/27,17:28:52,11,10,1, 11.9,1,1, 23.066, 10684.800, 390.469, 52896.878 25/06/27,17:28:52,12,10,1, 11.9,1,1, 23.066, 10684.812, 390.459, 52896.879 25/06/27,17:28:52,13,10,1, 11.9,1,1, 23.066, 10684.805, 390.460, 52896.876 25/06/27,17:28:52,14,10,1, 11.9,1,1, 23.066, 10684.802, 390.479, 52896.850 25/06/27,17:28:52,15,10,1, 11.9,1,1, 23.066, 10684.792, 390.475, 52896.843 25/06/27,17:28:52,16,10,1, 11.9,1,1, 23.066, 10684.808, 390.466, 52896.871 25/06/27,17:28:52,17,10,1, 11.9,1,1, 23.066, 10684.783, 390.459, 52896.799 25/06/27,17:28:52,18,10,1, 11.9,1,1, 23.066, 10684.793, 390.457, 52896.844 25/06/27,17:28:52,19,10,1, 11.9,1,1, 23.066, 10684.754, 390.466, 52896.841 25/06/27,17:28:53,00,09,1, 12.0,1,1, 23.068, 10684.749, 390.466, 52896.841 25/06/27,17:28:53,01,09,1, 12.0,1,1, 23.068, 10684.764, 390.469, 52896.869 25/06/27,17:28:53,02,09,1, 12.0,1,1, 23.068, 10684.737, 390.433, 52896.879 25/06/27,17:28:53,03,09,1, 12.0,1,1, 23.068, 10684.751, 390.460, 52896.864 25/06/27,17:28:53,04,09,1, 12.0,1,1, 23.068, 10684.712, 390.455, 52896.846 25/06/27,17:28:53,05,09,1, 12.0,1,1, 23.068, 10684.738, 390.462, 52896.835 25/06/27,17:28:53,06,09,1, 12.0,1,1, 23.068, 10684.731, 390.480, 52896.871 25/06/27,17:28:53,07,09,1, 12.0,1,1, 23.068, 10684.734, 390.441, 52896.864 25/06/27,17:28:53,08,09,1, 12.0,1,1, 23.068, 10684.712, 390.472, 52896.858 25/06/27,17:28:53,09,09,1, 12.0,1,1, 23.068, 10684.688, 390.439, 52896.878 25/06/27,17:28:53,10,09,1, 12.0,1,1, 23.068, 10684.725, 390.448, 52896.884 25/06/27,17:28:53,11,09,1, 12.0,1,1, 23.068, 10684.707, 390.459, 52896.917 25/06/27,17:28:53,12,09,1, 12.0,1,1, 23.068, 10684.718, 390.465, 52896.963 25/06/27,17:28:53,13,09,1, 12.0,1,1, 23.068, 10684.719, 390.432, 52896.851 25/06/27,17:28:53,14,09,1, 12.0,1,1, 23.068, 10684.668, 390.425, 52896.861 25/06/27,17:28:53,15,09,1, 12.0,1,1, 23.068, 10684.699, 390.454, 52896.890 25/06/27,17:28:53,16,09,1, 12.0,1,1, 23.068, 10684.686, 390.443, 52896.893 25/06/27,17:28:53,17,09,1, 12.0,1,1, 23.068, 10684.681, 390.440, 52896.874 25/06/27,17:28:53,18,09,1, 12.0,1,1, 23.068, 10684.660, 390.428, 52896.864 25/06/27,17:28:53,19,09,1, 12.0,1,1, 23.068, 10684.692, 390.464, 52896.953 25/06/27,17:28:54,00,09,1, 11.9,1,1, 23.069, 10684.690, 390.464, 52896.953 25/06/27,17:28:54,01,09,1, 11.9,1,1, 23.069, 10684.688, 390.434, 52896.880 25/06/27,17:28:54,02,09,1, 11.9,1,1, 23.069, 10684.650, 390.454, 52896.989 25/06/27,17:28:54,03,09,1, 11.9,1,1, 23.069, 10684.649, 390.438, 52896.951 25/06/27,17:28:54,04,09,1, 11.9,1,1, 23.069, 10684.658, 390.431, 52896.859 25/06/27,17:28:54,05,09,1, 11.9,1,1, 23.069, 10684.620, 390.429, 52896.907 25/06/27,17:28:54,06,09,1, 11.9,1,1, 23.069, 10684.629, 390.431, 52896.874 25/06/27,17:28:54,07,09,1, 11.9,1,1, 23.069, 10684.625, 390.413, 52896.924 25/06/27,17:28:54,08,09,1, 11.9,1,1, 23.069, 10684.624, 390.453, 52896.890 25/06/27,17:28:54,09,09,1, 11.9,1,1, 23.069, 10684.611, 390.402, 52896.955 25/06/27,17:28:54,10,09,1, 11.9,1,1, 23.069, 10684.604, 390.410, 52896.919 25/06/27,17:28:54,11,09,1, 11.9,1,1, 23.069, 10684.610, 390.432, 52896.965 25/06/27,17:28:54,12,09,1, 11.9,1,1, 23.069, 10684.585, 390.402, 52896.940 25/06/27,17:28:54,13,09,1, 11.9,1,1, 23.069, 10684.587, 390.408, 52896.927 25/06/27,17:28:54,14,09,1, 11.9,1,1, 23.069, 10684.550, 390.392, 52896.918 25/06/27,17:28:54,15,09,1, 11.9,1,1, 23.069, 10684.564, 390.395, 52896.944 25/06/27,17:28:54,16,09,1, 11.9,1,1, 23.069, 10684.549, 390.393, 52896.978 25/06/27,17:28:54,17,09,1, 11.9,1,1, 23.069, 10684.567, 390.390, 52896.863 25/06/27,17:28:54,18,09,1, 11.9,1,1, 23.069, 10684.563, 390.409, 52896.901 25/06/27,17:28:54,19,09,1, 11.9,1,1, 23.069, 10684.506, 390.395, 52896.949 25/06/27,17:28:55,00,09,1, 12.0,1,1, 23.068, 10684.499, 390.395, 52896.949 25/06/27,17:28:55,01,09,1, 12.0,1,1, 23.068, 10684.518, 390.394, 52896.930 25/06/27,17:28:55,02,09,1, 12.0,1,1, 23.068, 10684.505, 390.378, 52896.933 25/06/27,17:28:55,03,09,1, 12.0,1,1, 23.068, 10684.525, 390.370, 52896.928 25/06/27,17:28:55,04,09,1, 12.0,1,1, 23.068, 10684.495, 390.382, 52896.958 25/06/27,17:28:55,05,09,1, 12.0,1,1, 23.068, 10684.482, 390.385, 52896.940 25/06/27,17:28:55,06,09,1, 12.0,1,1, 23.068, 10684.498, 390.388, 52896.950 25/06/27,17:28:55,07,09,1, 12.0,1,1, 23.068, 10684.469, 390.358, 52896.933 25/06/27,17:28:55,08,09,1, 12.0,1,1, 23.068, 10684.479, 390.347, 52896.898 25/06/27,17:28:55,09,09,1, 12.0,1,1, 23.068, 10684.467, 390.375, 52896.998 25/06/27,17:28:55,10,09,1, 12.0,1,1, 23.068, 10684.484, 390.360, 52896.927 25/06/27,17:28:55,11,09,1, 12.0,1,1, 23.068, 10684.458, 390.357, 52896.939 25/06/27,17:28:55,12,09,1, 12.0,1,1, 23.068, 10684.438, 390.368, 52896.977 25/06/27,17:28:55,13,09,1, 12.0,1,1, 23.068, 10684.445, 390.361, 52896.966 25/06/27,17:28:55,14,09,1, 12.0,1,1, 23.068, 10684.426, 390.337, 52896.989 25/06/27,17:28:55,15,09,1, 12.0,1,1, 23.068, 10684.413, 390.362, 52896.877 25/06/27,17:28:55,16,09,1, 12.0,1,1, 23.068, 10684.420, 390.383, 52896.913 25/06/27,17:28:55,17,09,1, 12.0,1,1, 23.068, 10684.414, 390.361, 52896.922 25/06/27,17:28:55,18,09,1, 12.0,1,1, 23.068, 10684.427, 390.347, 52896.939 25/06/27,17:28:55,19,09,1, 12.0,1,1, 23.068, 10684.398, 390.351, 52896.945 25/06/27,17:28:56,00,09,1, 11.9,1,1, 23.067, 10684.390, 390.351, 52896.945 25/06/27,17:28:56,01,09,1, 11.9,1,1, 23.067, 10684.378, 390.369, 52897.005 25/06/27,17:28:56,02,09,1, 11.9,1,1, 23.067, 10684.385, 390.364, 52896.950 25/06/27,17:28:56,03,09,1, 11.9,1,1, 23.067, 10684.368, 390.349, 52897.000 25/06/27,17:28:56,04,09,1, 11.9,1,1, 23.067, 10684.382, 390.332, 52896.966 25/06/27,17:28:56,05,09,1, 11.9,1,1, 23.067, 10684.355, 390.347, 52896.929 25/06/27,17:28:56,06,09,1, 11.9,1,1, 23.067, 10684.365, 390.341, 52896.877 25/06/27,17:28:56,07,09,1, 11.9,1,1, 23.067, 10684.336, 390.319, 52896.866 25/06/27,17:28:56,08,09,1, 11.9,1,1, 23.067, 10684.329, 390.338, 52896.890 25/06/27,17:28:56,09,09,1, 11.9,1,1, 23.067, 10684.316, 390.354, 52897.004 25/06/27,17:28:56,10,09,1, 11.9,1,1, 23.067, 10684.309, 390.344, 52896.960 25/06/27,17:28:56,11,09,1, 11.9,1,1, 23.067, 10684.296, 390.340, 52896.962 25/06/27,17:28:56,12,09,1, 11.9,1,1, 23.067, 10684.310, 390.347, 52896.969 25/06/27,17:28:56,13,09,1, 11.9,1,1, 23.067, 10684.290, 390.330, 52896.923 25/06/27,17:28:56,14,09,1, 11.9,1,1, 23.067, 10684.279, 390.341, 52896.935 25/06/27,17:28:56,15,09,1, 11.9,1,1, 23.067, 10684.268, 390.331, 52896.949 25/06/27,17:28:56,16,09,1, 11.9,1,1, 23.067, 10684.258, 390.315, 52896.929 25/06/27,17:28:56,17,09,1, 11.9,1,1, 23.067, 10684.256, 390.318, 52896.919 25/06/27,17:28:56,18,09,1, 11.9,1,1, 23.067, 10684.227, 390.313, 52896.929 25/06/27,17:28:56,19,09,1, 11.9,1,1, 23.067, 10684.252, 390.320, 52896.951 25/06/27,17:28:57,00,09,1, 12.0,1,1, 23.073, 10684.248, 390.320, 52896.951 25/06/27,17:28:57,01,09,1, 12.0,1,1, 23.073, 10684.215, 390.314, 52896.925 25/06/27,17:28:57,02,09,1, 12.0,1,1, 23.073, 10684.205, 390.532, 52897.944 25/06/27,17:28:57,03,09,1, 12.0,1,1, 23.073, 10684.196, 390.551, 52898.013 25/06/27,17:28:57,04,09,1, 12.0,1,1, 23.073, 10684.228, 390.556, 52897.997 25/06/27,17:28:57,05,09,1, 12.0,1,1, 23.073, 10684.203, 390.532, 52898.033 25/06/27,17:28:57,06,09,1, 12.0,1,1, 23.073, 10684.218, 390.524, 52897.968 25/06/27,17:28:57,07,09,1, 12.0,1,1, 23.073, 10684.208, 390.530, 52897.885 25/06/27,17:28:57,08,09,1, 12.0,1,1, 23.073, 10684.165, 390.549, 52898.000 25/06/27,17:28:57,09,09,1, 12.0,1,1, 23.073, 10684.189, 390.548, 52897.950 25/06/27,17:28:57,10,09,1, 12.0,1,1, 23.073, 10684.188, 390.546, 52898.019 25/06/27,17:28:57,11,09,1, 12.0,1,1, 23.073, 10684.152, 390.542, 52897.939 25/06/27,17:28:57,12,09,1, 12.0,1,1, 23.073, 10684.163, 390.564, 52897.908 25/06/27,17:28:57,13,09,1, 12.0,1,1, 23.073, 10684.149, 390.554, 52898.008 25/06/27,17:28:57,14,09,1, 12.0,1,1, 23.073, 10684.126, 390.528, 52897.948 25/06/27,17:28:57,15,09,1, 12.0,1,1, 23.073, 10684.110, 390.528, 52897.977 25/06/27,17:28:57,16,09,1, 12.0,1,1, 23.073, 10684.131, 390.530, 52897.962 25/06/27,17:28:57,17,09,1, 12.0,1,1, 23.073, 10684.095, 390.529, 52898.002 25/06/27,17:28:57,18,09,1, 12.0,1,1, 23.073, 10684.097, 390.518, 52897.907 25/06/27,17:28:57,19,09,1, 12.0,1,1, 23.073, 10684.079, 390.500, 52897.917 25/06/27,17:28:58,00,09,1, 11.9,1,1, 23.072, 10684.073, 390.500, 52897.917 25/06/27,17:28:58,01,09,1, 11.9,1,1, 23.072, 10684.042, 390.505, 52897.953 25/06/27,17:28:58,02,09,1, 11.9,1,1, 23.072, 10684.046, 390.502, 52897.985 25/06/27,17:28:58,03,09,1, 11.9,1,1, 23.072, 10684.043, 390.513, 52897.983 25/06/27,17:28:58,04,09,1, 11.9,1,1, 23.072, 10684.027, 390.531, 52897.973 25/06/27,17:28:58,05,09,1, 11.9,1,1, 23.072, 10684.016, 390.518, 52897.994 25/06/27,17:28:58,06,09,1, 11.9,1,1, 23.072, 10683.984, 390.513, 52897.971 25/06/27,17:28:58,07,09,1, 11.9,1,1, 23.072, 10683.982, 390.509, 52898.011 25/06/27,17:28:58,08,09,1, 11.9,1,1, 23.072, 10684.014, 390.480, 52897.883 25/06/27,17:28:58,09,09,1, 11.9,1,1, 23.072, 10683.981, 390.516, 52897.944 25/06/27,17:28:58,10,09,1, 11.9,1,1, 23.072, 10683.965, 390.505, 52897.924 25/06/27,17:28:58,11,09,1, 11.9,1,1, 23.072, 10683.951, 390.510, 52897.972 25/06/27,17:28:58,12,09,1, 11.9,1,1, 23.072, 10683.968, 390.496, 52897.887 25/06/27,17:28:58,13,09,1, 11.9,1,1, 23.072, 10683.977, 390.500, 52897.951 25/06/27,17:28:58,14,09,1, 11.9,1,1, 23.072, 10683.945, 390.524, 52897.956 25/06/27,17:28:58,15,09,1, 11.9,1,1, 23.072, 10683.939, 390.498, 52897.944 25/06/27,17:28:58,16,09,1, 11.9,1,1, 23.072, 10683.909, 390.502, 52897.949 25/06/27,17:28:58,17,09,1, 11.9,1,1, 23.072, 10683.903, 390.515, 52897.991 25/06/27,17:28:58,18,09,1, 11.9,1,1, 23.072, 10683.913, 390.516, 52897.947 25/06/27,17:28:58,19,09,1, 11.9,1,1, 23.072, 10683.900, 390.488, 52897.946 25/06/27,17:28:59,00,09,1, 11.8,1,1, 23.073, 10683.898, 390.488, 52897.946 25/06/27,17:28:59,01,09,1, 11.8,1,1, 23.073, 10683.860, 390.485, 52897.903 25/06/27,17:28:59,02,09,1, 11.8,1,1, 23.073, 10683.863, 390.482, 52897.956 25/06/27,17:28:59,03,09,1, 11.8,1,1, 23.073, 10683.843, 390.489, 52898.022 25/06/27,17:28:59,04,09,1, 11.8,1,1, 23.073, 10683.851, 390.492, 52897.918 25/06/27,17:28:59,05,09,1, 11.8,1,1, 23.073, 10683.832, 390.488, 52897.936 25/06/27,17:28:59,06,09,1, 11.8,1,1, 23.073, 10683.818, 390.511, 52897.919 25/06/27,17:28:59,07,09,1, 11.8,1,1, 23.073, 10683.820, 390.501, 52897.923 25/06/27,17:28:59,08,09,1, 11.8,1,1, 23.073, 10683.796, 390.498, 52898.018 25/06/27,17:28:59,09,09,1, 11.8,1,1, 23.073, 10683.785, 390.487, 52897.959 25/06/27,17:28:59,10,09,1, 11.8,1,1, 23.073, 10683.786, 390.487, 52898.049 25/06/27,17:28:59,11,09,1, 11.8,1,1, 23.073, 10683.787, 390.512, 52898.014 25/06/27,17:28:59,12,09,1, 11.8,1,1, 23.073, 10683.772, 390.484, 52898.008 25/06/27,17:28:59,13,09,1, 11.8,1,1, 23.073, 10683.771, 390.469, 52897.959 25/06/27,17:28:59,14,09,1, 11.8,1,1, 23.073, 10683.747, 390.477, 52897.899 25/06/27,17:28:59,15,09,1, 11.8,1,1, 23.073, 10683.732, 390.493, 52897.954 25/06/27,17:28:59,16,09,1, 11.8,1,1, 23.073, 10683.727, 390.483, 52897.981 25/06/27,17:28:59,17,09,1, 11.8,1,1, 23.073, 10683.743, 390.474, 52898.008 25/06/27,17:28:59,18,09,1, 11.8,1,1, 23.073, 10683.710, 390.469, 52897.964 25/06/27,17:28:59,19,09,1, 11.8,1,1, 23.073, 10683.704, 390.491, 52898.002 25/06/27,17:29:00,00,09,1, 11.9,1,1, 23.067, 10683.697, 390.491, 52898.002 25/06/27,17:29:00,01,09,1, 11.9,1,1, 23.067, 10683.677, 390.493, 52898.015 25/06/27,17:29:00,02,09,1, 11.9,1,1, 23.067, 10683.654, 390.276, 52897.004 25/06/27,17:29:00,03,09,1, 11.9,1,1, 23.067, 10683.657, 390.241, 52896.981 25/06/27,17:29:00,04,09,1, 11.9,1,1, 23.067, 10683.638, 390.206, 52896.965 25/06/27,17:29:00,05,09,1, 11.9,1,1, 23.067, 10683.637, 390.234, 52896.916 25/06/27,17:29:00,06,09,1, 11.9,1,1, 23.067, 10683.604, 390.230, 52896.984 25/06/27,17:29:00,07,09,1, 11.9,1,1, 23.067, 10683.602, 390.229, 52896.979 25/06/27,17:29:00,08,09,1, 11.9,1,1, 23.067, 10683.599, 390.222, 52896.959 25/06/27,17:29:00,09,09,1, 11.9,1,1, 23.067, 10683.565, 390.235, 52897.031 25/06/27,17:29:00,10,09,1, 11.9,1,1, 23.067, 10683.573, 390.227, 52896.972 25/06/27,17:29:00,11,09,1, 11.9,1,1, 23.067, 10683.573, 390.230, 52896.991 25/06/27,17:29:00,12,09,1, 11.9,1,1, 23.067, 10683.557, 390.248, 52897.028 25/06/27,17:29:00,13,09,1, 11.9,1,1, 23.067, 10683.547, 390.197, 52896.922 25/06/27,17:29:00,14,09,1, 11.9,1,1, 23.067, 10683.518, 390.225, 52897.004 25/06/27,17:29:00,15,09,1, 11.9,1,1, 23.067, 10683.541, 390.202, 52896.935 25/06/27,17:29:00,16,09,1, 11.9,1,1, 23.067, 10683.519, 390.211, 52897.005 25/06/27,17:29:00,17,09,1, 11.9,1,1, 23.067, 10683.523, 390.212, 52896.986 25/06/27,17:29:00,18,09,1, 11.9,1,1, 23.067, 10683.507, 390.197, 52896.951 25/06/27,17:29:00,19,09,1, 11.9,1,1, 23.067, 10683.502, 390.200, 52896.938 25/06/27,17:29:01,00,09,1, 11.9,1,1, 23.073, 10683.497, 390.200, 52896.938 25/06/27,17:29:01,01,09,1, 11.9,1,1, 23.073, 10683.462, 390.169, 52896.985 25/06/27,17:29:01,02,09,1, 11.9,1,1, 23.073, 10683.463, 390.189, 52896.999 25/06/27,17:29:01,03,09,1, 11.9,1,1, 23.073, 10683.439, 390.219, 52897.043 25/06/27,17:29:01,04,09,1, 11.9,1,1, 23.073, 10683.438, 390.217, 52897.033 25/06/27,17:29:01,05,09,1, 11.9,1,1, 23.073, 10683.445, 390.205, 52896.942 25/06/27,17:29:01,06,09,1, 11.9,1,1, 23.073, 10683.404, 390.191, 52897.044 25/06/27,17:29:01,07,09,1, 11.9,1,1, 23.073, 10683.399, 390.204, 52896.984 25/06/27,17:29:01,08,09,1, 11.9,1,1, 23.073, 10683.418, 390.223, 52896.995 25/06/27,17:29:01,09,09,1, 11.9,1,1, 23.073, 10683.388, 390.231, 52896.962 25/06/27,17:29:01,10,09,1, 11.9,1,1, 23.073, 10683.384, 390.203, 52896.984 25/06/27,17:29:01,11,09,1, 11.9,1,1, 23.073, 10683.388, 390.210, 52897.028 25/06/27,17:29:01,12,09,1, 11.9,1,1, 23.073, 10683.407, 390.212, 52896.974 25/06/27,17:29:01,13,09,1, 11.9,1,1, 23.073, 10683.350, 390.207, 52896.953 25/06/27,17:29:01,14,09,1, 11.9,1,1, 23.073, 10683.326, 390.194, 52896.994 25/06/27,17:29:01,15,09,1, 11.9,1,1, 23.073, 10683.338, 390.192, 52897.024 25/06/27,17:29:01,16,09,1, 11.9,1,1, 23.073, 10683.352, 390.191, 52897.005 25/06/27,17:29:01,17,09,1, 11.9,1,1, 23.073, 10683.311, 390.193, 52896.993 25/06/27,17:29:01,18,09,1, 11.9,1,1, 23.073, 10683.285, 390.187, 52897.015 25/06/27,17:29:01,19,09,1, 11.9,1,1, 23.073, 10683.315, 390.183, 52896.987 25/06/27,17:29:02,00,09,1, 11.9,1,1, 23.068, 10683.314, 390.183, 52896.987 25/06/27,17:29:02,01,09,1, 11.9,1,1, 23.068, 10683.283, 390.180, 52897.051 25/06/27,17:29:02,02,09,1, 11.9,1,1, 23.068, 10683.263, 390.191, 52897.047 25/06/27,17:29:02,03,09,1, 11.9,1,1, 23.068, 10683.248, 390.195, 52897.066 25/06/27,17:29:02,04,09,1, 11.9,1,1, 23.068, 10683.257, 390.188, 52896.969 25/06/27,17:29:02,05,09,1, 11.9,1,1, 23.068, 10683.258, 390.193, 52897.018 25/06/27,17:29:02,06,09,1, 11.9,1,1, 23.068, 10683.218, 390.191, 52897.016 25/06/27,17:29:02,07,09,1, 11.9,1,1, 23.068, 10683.217, 390.219, 52897.037 25/06/27,17:29:02,08,09,1, 11.9,1,1, 23.068, 10683.193, 390.191, 52897.087 25/06/27,17:29:02,09,09,1, 11.9,1,1, 23.068, 10683.193, 390.170, 52897.044 25/06/27,17:29:02,10,09,1, 11.9,1,1, 23.068, 10683.181, 390.163, 52896.983 25/06/27,17:29:02,11,09,1, 11.9,1,1, 23.068, 10683.177, 390.198, 52897.083 25/06/27,17:29:02,12,09,1, 11.9,1,1, 23.068, 10683.135, 390.198, 52897.042 25/06/27,17:29:02,13,09,1, 11.9,1,1, 23.068, 10683.151, 390.163, 52897.020 25/06/27,17:29:02,14,09,1, 11.9,1,1, 23.068, 10683.132, 390.189, 52897.032 25/06/27,17:29:02,15,09,1, 11.9,1,1, 23.068, 10683.134, 390.164, 52896.995 25/06/27,17:29:02,16,09,1, 11.9,1,1, 23.068, 10683.131, 390.163, 52896.965 25/06/27,17:29:02,17,09,1, 11.9,1,1, 23.068, 10683.080, 390.181, 52897.064 25/06/27,17:29:02,18,09,1, 11.9,1,1, 23.068, 10683.083, 390.177, 52897.035 25/06/27,17:29:02,19,09,1, 11.9,1,1, 23.068, 10683.077, 390.139, 52897.083 25/06/27,17:29:03,00,09,1, 11.9,1,1, 23.069, 10683.072, 390.139, 52897.083 25/06/27,17:29:03,01,09,1, 11.9,1,1, 23.069, 10683.072, 390.154, 52897.003 25/06/27,17:29:03,02,09,1, 11.9,1,1, 23.069, 10683.043, 390.158, 52897.080 25/06/27,17:29:03,03,09,1, 11.9,1,1, 23.069, 10683.006, 390.165, 52897.079 25/06/27,17:29:03,04,09,1, 11.9,1,1, 23.069, 10683.010, 390.144, 52897.037 25/06/27,17:29:03,05,09,1, 11.9,1,1, 23.069, 10682.988, 390.137, 52897.040 25/06/27,17:29:03,06,09,1, 11.9,1,1, 23.069, 10682.995, 390.144, 52896.945 25/06/27,17:29:03,07,09,1, 11.9,1,1, 23.069, 10682.968, 390.123, 52897.004 25/06/27,17:29:03,08,09,1, 11.9,1,1, 23.069, 10682.949, 390.136, 52896.966 25/06/27,17:29:03,09,09,1, 11.9,1,1, 23.069, 10682.982, 390.165, 52896.974 25/06/27,17:29:03,10,09,1, 11.9,1,1, 23.069, 10682.926, 390.160, 52896.992 25/06/27,17:29:03,11,09,1, 11.9,1,1, 23.069, 10682.925, 390.161, 52897.068 25/06/27,17:29:03,12,09,1, 11.9,1,1, 23.069, 10682.936, 390.133, 52896.971 25/06/27,17:29:03,13,09,1, 11.9,1,1, 23.069, 10682.897, 390.141, 52897.018 25/06/27,17:29:03,14,09,1, 11.9,1,1, 23.069, 10682.936, 390.135, 52897.025 25/06/27,17:29:03,15,09,1, 11.9,1,1, 23.069, 10682.912, 390.120, 52896.984 25/06/27,17:29:03,16,09,1, 11.9,1,1, 23.069, 10682.884, 390.132, 52896.984 25/06/27,17:29:03,17,09,1, 11.9,1,1, 23.069, 10682.868, 390.126, 52897.020 25/06/27,17:29:03,18,09,1, 11.9,1,1, 23.069, 10682.841, 390.121, 52896.985 25/06/27,17:29:03,19,09,1, 11.9,1,1, 23.069, 10682.860, 390.093, 52897.058 25/06/27,17:29:04,00,08,1, 11.9,1,1, 23.064, 10682.855, 390.093, 52897.058 25/06/27,17:29:04,01,08,1, 11.9,1,1, 23.064, 10682.819, 390.125, 52897.036 25/06/27,17:29:04,02,08,1, 11.9,1,1, 23.064, 10682.819, 390.115, 52897.056 25/06/27,17:29:04,03,08,1, 11.9,1,1, 23.064, 10682.794, 390.110, 52897.105 25/06/27,17:29:04,04,08,1, 11.9,1,1, 23.064, 10682.828, 390.140, 52897.048 25/06/27,17:29:04,05,08,1, 11.9,1,1, 23.064, 10682.802, 390.099, 52897.081 25/06/27,17:29:04,06,08,1, 11.9,1,1, 23.064, 10682.760, 390.103, 52896.977 25/06/27,17:29:04,07,08,1, 11.9,1,1, 23.064, 10682.746, 390.116, 52897.101 25/06/27,17:29:04,08,08,1, 11.9,1,1, 23.064, 10682.771, 390.101, 52897.027 25/06/27,17:29:04,09,08,1, 11.9,1,1, 23.064, 10682.740, 390.075, 52897.030 25/06/27,17:29:04,10,08,1, 11.9,1,1, 23.064, 10682.730, 390.085, 52897.029 25/06/27,17:29:04,11,08,1, 11.9,1,1, 23.064, 10682.698, 390.084, 52897.070 25/06/27,17:29:04,12,08,1, 11.9,1,1, 23.064, 10682.688, 390.085, 52897.060 25/06/27,17:29:04,13,08,1, 11.9,1,1, 23.064, 10682.691, 390.062, 52897.037 25/06/27,17:29:04,14,08,1, 11.9,1,1, 23.064, 10682.691, 390.069, 52897.118 25/06/27,17:29:04,15,08,1, 11.9,1,1, 23.064, 10682.693, 390.058, 52896.980 25/06/27,17:29:04,16,08,1, 11.9,1,1, 23.064, 10682.665, 390.081, 52897.086 25/06/27,17:29:04,17,08,1, 11.9,1,1, 23.064, 10682.634, 390.074, 52897.038 25/06/27,17:29:04,18,08,1, 11.9,1,1, 23.064, 10682.611, 390.049, 52897.067 25/06/27,17:29:04,19,08,1, 11.9,1,1, 23.064, 10682.641, 390.065, 52897.111 25/06/27,17:29:05,00,08,1, 12.0,1,1, 23.064, 10682.638, 390.065, 52897.111 25/06/27,17:29:05,01,08,1, 12.0,1,1, 23.064, 10682.593, 390.039, 52897.087 25/06/27,17:29:05,02,08,1, 12.0,1,1, 23.064, 10682.579, 390.067, 52897.148 25/06/27,17:29:05,03,08,1, 12.0,1,1, 23.064, 10682.560, 390.036, 52897.125 25/06/27,17:29:05,04,08,1, 12.0,1,1, 23.064, 10682.559, 390.042, 52897.097 25/06/27,17:29:05,05,08,1, 12.0,1,1, 23.064, 10682.565, 390.058, 52897.109 25/06/27,17:29:05,06,08,1, 12.0,1,1, 23.064, 10682.543, 390.032, 52897.051 25/06/27,17:29:05,07,08,1, 12.0,1,1, 23.064, 10682.541, 390.019, 52897.059 25/06/27,17:29:05,08,08,1, 12.0,1,1, 23.064, 10682.504, 390.034, 52897.106 25/06/27,17:29:05,09,08,1, 12.0,1,1, 23.064, 10682.507, 390.016, 52897.071 25/06/27,17:29:05,10,08,1, 12.0,1,1, 23.064, 10682.511, 390.029, 52897.058 25/06/27,17:29:05,11,08,1, 12.0,1,1, 23.064, 10682.491, 389.997, 52897.065 25/06/27,17:29:05,12,08,1, 12.0,1,1, 23.064, 10682.484, 389.997, 52897.060 25/06/27,17:29:05,13,08,1, 12.0,1,1, 23.064, 10682.468, 390.017, 52897.106 25/06/27,17:29:05,14,08,1, 12.0,1,1, 23.064, 10682.449, 390.005, 52897.031 25/06/27,17:29:05,15,08,1, 12.0,1,1, 23.064, 10682.465, 389.987, 52897.061 25/06/27,17:29:05,16,08,1, 12.0,1,1, 23.064, 10682.458, 389.985, 52897.052 25/06/27,17:29:05,17,08,1, 12.0,1,1, 23.064, 10682.415, 389.990, 52897.047 25/06/27,17:29:05,18,08,1, 12.0,1,1, 23.064, 10682.431, 389.984, 52897.053 25/06/27,17:29:05,19,08,1, 12.0,1,1, 23.064, 10682.440, 390.003, 52897.072 25/06/27,17:29:06,00,09,1, 11.9,1,1, 23.068, 10682.437, 390.003, 52897.072 25/06/27,17:29:06,01,09,1, 11.9,1,1, 23.068, 10682.392, 389.981, 52897.070 25/06/27,17:29:06,02,09,1, 11.9,1,1, 23.068, 10682.384, 389.987, 52897.150 25/06/27,17:29:06,03,09,1, 11.9,1,1, 23.068, 10682.385, 389.988, 52897.136 25/06/27,17:29:06,04,09,1, 11.9,1,1, 23.068, 10682.371, 389.922, 52897.028 25/06/27,17:29:06,05,09,1, 11.9,1,1, 23.068, 10682.336, 389.936, 52897.019 25/06/27,17:29:06,06,09,1, 11.9,1,1, 23.068, 10682.352, 389.968, 52897.022 25/06/27,17:29:06,07,09,1, 11.9,1,1, 23.068, 10682.334, 389.917, 52897.047 25/06/27,17:29:06,08,09,1, 11.9,1,1, 23.068, 10682.318, 389.955, 52897.091 25/06/27,17:29:06,09,09,1, 11.9,1,1, 23.068, 10682.319, 389.939, 52897.103 25/06/27,17:29:06,10,09,1, 11.9,1,1, 23.068, 10682.292, 389.934, 52897.094 25/06/27,17:29:06,11,09,1, 11.9,1,1, 23.068, 10682.280, 389.942, 52897.062 25/06/27,17:29:06,12,09,1, 11.9,1,1, 23.068, 10682.303, 389.919, 52897.093 25/06/27,17:29:06,13,09,1, 11.9,1,1, 23.068, 10682.267, 389.909, 52897.070 25/06/27,17:29:06,14,09,1, 11.9,1,1, 23.068, 10682.265, 389.903, 52897.035 25/06/27,17:29:06,15,09,1, 11.9,1,1, 23.068, 10682.272, 389.880, 52897.097 25/06/27,17:29:06,16,09,1, 11.9,1,1, 23.068, 10682.263, 389.886, 52897.071 25/06/27,17:29:06,17,09,1, 11.9,1,1, 23.068, 10682.250, 389.876, 52897.019 25/06/27,17:29:06,18,09,1, 11.9,1,1, 23.068, 10682.225, 389.880, 52897.061 25/06/27,17:29:06,19,09,1, 11.9,1,1, 23.068, 10682.237, 389.871, 52896.986 25/06/27,17:29:07,00,09,1, 11.8,1,1, 23.069, 10682.229, 389.871, 52896.986 25/06/27,17:29:07,01,09,1, 11.8,1,1, 23.069, 10682.221, 389.854, 52897.026 25/06/27,17:29:07,02,09,1, 11.8,1,1, 23.069, 10682.208, 389.831, 52897.043 25/06/27,17:29:07,03,09,1, 11.8,1,1, 23.069, 10682.192, 389.809, 52897.049 25/06/27,17:29:07,04,09,1, 11.8,1,1, 23.069, 10682.183, 389.819, 52897.073 25/06/27,17:29:07,05,09,1, 11.8,1,1, 23.069, 10682.171, 389.825, 52897.036 25/06/27,17:29:07,06,09,1, 11.8,1,1, 23.069, 10682.203, 389.830, 52897.114 25/06/27,17:29:07,07,09,1, 11.8,1,1, 23.069, 10682.179, 389.795, 52897.014 25/06/27,17:29:07,08,09,1, 11.8,1,1, 23.069, 10682.151, 389.794, 52897.044 25/06/27,17:29:07,09,09,1, 11.8,1,1, 23.069, 10682.155, 389.789, 52897.026 25/06/27,17:29:07,10,09,1, 11.8,1,1, 23.069, 10682.143, 389.770, 52896.987 25/06/27,17:29:07,11,09,1, 11.8,1,1, 23.069, 10682.126, 389.760, 52897.094 25/06/27,17:29:07,12,09,1, 11.8,1,1, 23.069, 10682.134, 389.754, 52897.087 25/06/27,17:29:07,13,09,1, 11.8,1,1, 23.069, 10682.117, 389.747, 52897.049 25/06/27,17:29:07,14,09,1, 11.8,1,1, 23.069, 10682.108, 389.734, 52897.030 25/06/27,17:29:07,15,09,1, 11.8,1,1, 23.069, 10682.108, 389.736, 52897.019 25/06/27,17:29:07,16,09,1, 11.8,1,1, 23.069, 10682.095, 389.722, 52896.994 25/06/27,17:29:07,17,09,1, 11.8,1,1, 23.069, 10682.062, 389.720, 52896.954 25/06/27,17:29:07,18,09,1, 11.8,1,1, 23.069, 10682.087, 389.690, 52896.952 25/06/27,17:29:07,19,09,1, 11.8,1,1, 23.069, 10682.097, 389.698, 52897.001 25/06/27,17:29:08,00,08,1, 11.9,1,1, 23.065, 10682.095, 389.698, 52897.001 25/06/27,17:29:08,01,08,1, 11.9,1,1, 23.065, 10682.060, 389.701, 52897.035 25/06/27,17:29:08,02,08,1, 11.9,1,1, 23.065, 10682.057, 389.673, 52897.007 25/06/27,17:29:08,03,08,1, 11.9,1,1, 23.065, 10682.027, 389.691, 52896.949 25/06/27,17:29:08,04,08,1, 11.9,1,1, 23.065, 10682.037, 389.643, 52896.968 25/06/27,17:29:08,05,08,1, 11.9,1,1, 23.065, 10682.014, 389.658, 52897.031 25/06/27,17:29:08,06,08,1, 11.9,1,1, 23.065, 10682.004, 389.635, 52897.025 25/06/27,17:29:08,07,08,1, 11.9,1,1, 23.065, 10682.010, 389.663, 52897.018 25/06/27,17:29:08,08,08,1, 11.9,1,1, 23.065, 10681.974, 389.646, 52897.014 25/06/27,17:29:08,09,08,1, 11.9,1,1, 23.065, 10681.973, 389.629, 52896.969 25/06/27,17:29:08,10,08,1, 11.9,1,1, 23.065, 10681.964, 389.620, 52896.967 25/06/27,17:29:08,11,08,1, 11.9,1,1, 23.065, 10681.958, 389.603, 52897.019 25/06/27,17:29:08,12,08,1, 11.9,1,1, 23.065, 10681.961, 389.621, 52897.042 25/06/27,17:29:08,13,08,1, 11.9,1,1, 23.065, 10681.942, 389.608, 52896.965 25/06/27,17:29:08,14,08,1, 11.9,1,1, 23.065, 10681.939, 389.587, 52897.023 25/06/27,17:29:08,15,08,1, 11.9,1,1, 23.065, 10681.931, 389.614, 52897.064 25/06/27,17:29:08,16,08,1, 11.9,1,1, 23.065, 10681.913, 389.577, 52896.959 25/06/27,17:29:08,17,08,1, 11.9,1,1, 23.065, 10681.880, 389.614, 52897.028 25/06/27,17:29:08,18,08,1, 11.9,1,1, 23.065, 10681.887, 389.560, 52896.967 25/06/27,17:29:08,19,08,1, 11.9,1,1, 23.065, 10681.896, 389.560, 52897.003 25/06/27,17:29:09,00,07,1, 11.9,1,1, 23.064, 10681.895, 389.560, 52897.003 25/06/27,17:29:09,01,07,1, 11.9,1,1, 23.064, 10681.863, 389.576, 52897.004 25/06/27,17:29:09,02,07,1, 11.9,1,1, 23.064, 10681.857, 389.541, 52896.977 25/06/27,17:29:09,03,07,1, 11.9,1,1, 23.064, 10681.837, 389.551, 52896.940 25/06/27,17:29:09,04,07,1, 11.9,1,1, 23.064, 10681.816, 389.546, 52897.073 25/06/27,17:29:09,05,07,1, 11.9,1,1, 23.064, 10681.818, 389.549, 52896.967 25/06/27,17:29:09,06,07,1, 11.9,1,1, 23.064, 10681.811, 389.550, 52897.004 25/06/27,17:29:09,07,07,1, 11.9,1,1, 23.064, 10681.801, 389.511, 52896.988 25/06/27,17:29:09,08,07,1, 11.9,1,1, 23.064, 10681.789, 389.518, 52896.984 25/06/27,17:29:09,09,07,1, 11.9,1,1, 23.064, 10681.808, 389.522, 52896.977 25/06/27,17:29:09,10,07,1, 11.9,1,1, 23.064, 10681.755, 389.518, 52896.970 25/06/27,17:29:09,11,07,1, 11.9,1,1, 23.064, 10681.739, 389.533, 52896.989 25/06/27,17:29:09,12,07,1, 11.9,1,1, 23.064, 10681.762, 389.530, 52896.971 25/06/27,17:29:09,13,07,1, 11.9,1,1, 23.064, 10681.726, 389.508, 52897.034 25/06/27,17:29:09,14,07,1, 11.9,1,1, 23.064, 10681.704, 389.490, 52897.009 25/06/27,17:29:09,15,07,1, 11.9,1,1, 23.064, 10681.714, 389.491, 52897.037 25/06/27,17:29:09,16,07,1, 11.9,1,1, 23.064, 10681.705, 389.529, 52897.008 25/06/27,17:29:09,17,07,1, 11.9,1,1, 23.064, 10681.697, 389.476, 52896.983 25/06/27,17:29:09,18,07,1, 11.9,1,1, 23.064, 10681.673, 389.499, 52897.030 25/06/27,17:29:09,19,07,1, 11.9,1,1, 23.064, 10681.669, 389.489, 52896.965 25/06/27,17:29:10,00,07,1, 11.9,1,1, 23.067, 10681.661, 389.489, 52896.965 25/06/27,17:29:10,01,07,1, 11.9,1,1, 23.067, 10681.652, 389.476, 52896.999 25/06/27,17:29:10,02,07,1, 11.9,1,1, 23.067, 10681.616, 389.445, 52896.925 25/06/27,17:29:10,03,07,1, 11.9,1,1, 23.067, 10681.622, 389.450, 52897.017 25/06/27,17:29:10,04,07,1, 11.9,1,1, 23.067, 10681.597, 389.455, 52896.983 25/06/27,17:29:10,05,07,1, 11.9,1,1, 23.067, 10681.594, 389.456, 52896.980 25/06/27,17:29:10,06,07,1, 11.9,1,1, 23.067, 10681.591, 389.475, 52896.949 25/06/27,17:29:10,07,07,1, 11.9,1,1, 23.067, 10681.576, 389.459, 52897.038 25/06/27,17:29:10,08,07,1, 11.9,1,1, 23.067, 10681.581, 389.456, 52896.943 25/06/27,17:29:10,09,07,1, 11.9,1,1, 23.067, 10681.589, 389.448, 52897.022 25/06/27,17:29:10,10,07,1, 11.9,1,1, 23.067, 10681.524, 389.429, 52896.940 25/06/27,17:29:10,11,07,1, 11.9,1,1, 23.067, 10681.550, 389.452, 52896.973 25/06/27,17:29:10,12,07,1, 11.9,1,1, 23.067, 10681.533, 389.445, 52896.961 25/06/27,17:29:10,13,07,1, 11.9,1,1, 23.067, 10681.530, 389.432, 52897.018 25/06/27,17:29:10,14,07,1, 11.9,1,1, 23.067, 10681.523, 389.439, 52896.964 25/06/27,17:29:10,15,07,1, 11.9,1,1, 23.067, 10681.503, 389.424, 52897.072 25/06/27,17:29:10,16,07,1, 11.9,1,1, 23.067, 10681.515, 389.424, 52897.030 25/06/27,17:29:10,17,07,1, 11.9,1,1, 23.067, 10681.474, 389.458, 52896.976 25/06/27,17:29:10,18,07,1, 11.9,1,1, 23.067, 10681.447, 389.427, 52897.017 25/06/27,17:29:10,19,07,1, 11.9,1,1, 23.067, 10681.466, 389.422, 52897.031 25/06/27,17:29:11,00,07,1, 11.9,1,1, 23.061, 10681.461, 389.422, 52897.031 25/06/27,17:29:11,01,07,1, 11.9,1,1, 23.061, 10681.427, 389.421, 52897.001 25/06/27,17:29:11,02,07,1, 11.9,1,1, 23.061, 10681.418, 389.410, 52896.985 25/06/27,17:29:11,03,07,1, 11.9,1,1, 23.061, 10681.394, 389.415, 52897.025 25/06/27,17:29:11,04,07,1, 11.9,1,1, 23.061, 10681.402, 389.414, 52896.930 25/06/27,17:29:11,05,07,1, 11.9,1,1, 23.061, 10681.407, 389.395, 52896.983 25/06/27,17:29:11,06,07,1, 11.9,1,1, 23.061, 10681.372, 389.400, 52897.023 25/06/27,17:29:11,07,07,1, 11.9,1,1, 23.061, 10681.378, 389.377, 52896.909 25/06/27,17:29:11,08,07,1, 11.9,1,1, 23.061, 10681.355, 389.388, 52896.942 25/06/27,17:29:11,09,07,1, 11.9,1,1, 23.061, 10681.355, 389.379, 52897.008 25/06/27,17:29:11,10,07,1, 11.9,1,1, 23.061, 10681.364, 389.374, 52896.942 25/06/27,17:29:11,11,07,1, 11.9,1,1, 23.061, 10681.328, 389.361, 52896.998 25/06/27,17:29:11,12,07,1, 11.9,1,1, 23.061, 10681.303, 389.370, 52897.035 25/06/27,17:29:11,13,07,1, 11.9,1,1, 23.061, 10681.304, 389.366, 52897.024 25/06/27,17:29:11,14,07,1, 11.9,1,1, 23.061, 10681.289, 389.375, 52896.952 25/06/27,17:29:11,15,07,1, 11.9,1,1, 23.061, 10681.287, 389.377, 52897.005 25/06/27,17:29:11,16,07,1, 11.9,1,1, 23.061, 10681.261, 389.385, 52897.006 25/06/27,17:29:11,17,07,1, 11.9,1,1, 23.061, 10681.266, 389.385, 52896.979 25/06/27,17:29:11,18,07,1, 11.9,1,1, 23.061, 10681.250, 389.327, 52897.016 25/06/27,17:29:11,19,07,1, 11.9,1,1, 23.061, 10681.245, 389.351, 52896.984 25/06/27,17:29:12,00,08,1, 11.9,1,1, 23.062, 10681.244, 389.351, 52896.984 25/06/27,17:29:12,01,08,1, 11.9,1,1, 23.062, 10681.214, 389.356, 52896.944 25/06/27,17:29:12,02,08,1, 11.9,1,1, 23.062, 10681.180, 389.377, 52897.000 25/06/27,17:29:12,03,08,1, 11.9,1,1, 23.062, 10681.192, 389.351, 52897.009 25/06/27,17:29:12,04,08,1, 11.9,1,1, 23.062, 10681.187, 389.365, 52897.006 25/06/27,17:29:12,05,08,1, 11.9,1,1, 23.062, 10681.157, 389.336, 52897.005 25/06/27,17:29:12,06,08,1, 11.9,1,1, 23.062, 10681.161, 389.332, 52897.011 25/06/27,17:29:12,07,08,1, 11.9,1,1, 23.062, 10681.140, 389.350, 52896.955 25/06/27,17:29:12,08,08,1, 11.9,1,1, 23.062, 10681.105, 389.357, 52897.012 25/06/27,17:29:12,09,08,1, 11.9,1,1, 23.062, 10681.112, 389.352, 52896.991 25/06/27,17:29:12,10,08,1, 11.9,1,1, 23.062, 10681.095, 389.346, 52897.024 25/06/27,17:29:12,11,08,1, 11.9,1,1, 23.062, 10681.095, 389.355, 52897.033 25/06/27,17:29:12,12,08,1, 11.9,1,1, 23.062, 10681.056, 389.349, 52897.000 25/06/27,17:29:12,13,08,1, 11.9,1,1, 23.062, 10681.082, 389.358, 52897.007 25/06/27,17:29:12,14,08,1, 11.9,1,1, 23.062, 10681.026, 389.351, 52897.078 25/06/27,17:29:12,15,08,1, 11.9,1,1, 23.062, 10681.043, 389.344, 52897.006 25/06/27,17:29:12,16,08,1, 11.9,1,1, 23.062, 10681.061, 389.360, 52897.045 25/06/27,17:29:12,17,08,1, 11.9,1,1, 23.062, 10681.026, 389.354, 52897.058 25/06/27,17:29:12,18,08,1, 11.9,1,1, 23.062, 10681.011, 389.349, 52897.019 25/06/27,17:29:12,19,08,1, 11.9,1,1, 23.062, 10681.011, 389.319, 52897.065 25/06/27,17:29:13,00,08,1, 11.9,1,1, 23.063, 10681.010, 389.319, 52897.065 25/06/27,17:29:13,01,08,1, 11.9,1,1, 23.063, 10680.977, 389.339, 52897.012 25/06/27,17:29:13,02,08,1, 11.9,1,1, 23.063, 10680.938, 389.338, 52897.062 25/06/27,17:29:13,03,08,1, 11.9,1,1, 23.063, 10680.960, 389.346, 52897.060 25/06/27,17:29:13,04,08,1, 11.9,1,1, 23.063, 10680.941, 389.353, 52897.023 25/06/27,17:29:13,05,08,1, 11.9,1,1, 23.063, 10680.949, 389.334, 52897.013 25/06/27,17:29:13,06,08,1, 11.9,1,1, 23.063, 10680.920, 389.332, 52897.034 25/06/27,17:29:13,07,08,1, 11.9,1,1, 23.063, 10680.905, 389.349, 52897.086 25/06/27,17:29:13,08,08,1, 11.9,1,1, 23.063, 10680.910, 389.340, 52897.021 25/06/27,17:29:13,09,08,1, 11.9,1,1, 23.063, 10680.892, 389.338, 52897.034 25/06/27,17:29:13,10,08,1, 11.9,1,1, 23.063, 10680.882, 389.335, 52897.005 25/06/27,17:29:13,11,08,1, 11.9,1,1, 23.063, 10680.875, 389.344, 52897.016 25/06/27,17:29:13,12,08,1, 11.9,1,1, 23.063, 10680.873, 389.354, 52897.111 25/06/27,17:29:13,13,08,1, 11.9,1,1, 23.063, 10680.871, 389.342, 52897.001 25/06/27,17:29:13,14,08,1, 11.9,1,1, 23.063, 10680.844, 389.367, 52897.119 25/06/27,17:29:13,15,08,1, 11.9,1,1, 23.063, 10680.855, 389.338, 52896.959 25/06/27,17:29:13,16,08,1, 11.9,1,1, 23.063, 10680.834, 389.305, 52897.003 25/06/27,17:29:13,17,08,1, 11.9,1,1, 23.063, 10680.815, 389.297, 52896.977 25/06/27,17:29:13,18,08,1, 11.9,1,1, 23.063, 10680.816, 389.315, 52897.015 25/06/27,17:29:13,19,08,1, 11.9,1,1, 23.063, 10680.812, 389.342, 52897.088 25/06/27,17:29:14,00,07,1, 11.9,1,1, 23.061, 10680.810, 389.342, 52897.088 25/06/27,17:29:14,01,07,1, 11.9,1,1, 23.061, 10680.787, 389.319, 52897.031 25/06/27,17:29:14,02,07,1, 11.9,1,1, 23.061, 10680.781, 389.300, 52897.016 25/06/27,17:29:14,03,07,1, 11.9,1,1, 23.061, 10680.767, 389.309, 52897.125 25/06/27,17:29:14,04,07,1, 11.9,1,1, 23.061, 10680.753, 389.322, 52897.068 25/06/27,17:29:14,05,07,1, 11.9,1,1, 23.061, 10680.726, 389.337, 52897.137 25/06/27,17:29:14,06,07,1, 11.9,1,1, 23.061, 10680.723, 389.307, 52897.099 25/06/27,17:29:14,07,07,1, 11.9,1,1, 23.061, 10680.702, 389.327, 52897.042 25/06/27,17:29:14,08,07,1, 11.9,1,1, 23.061, 10680.686, 389.307, 52897.033 25/06/27,17:29:14,09,07,1, 11.9,1,1, 23.061, 10680.684, 389.320, 52897.105 25/06/27,17:29:14,10,07,1, 11.9,1,1, 23.061, 10680.697, 389.277, 52897.020 25/06/27,17:29:14,11,07,1, 11.9,1,1, 23.061, 10680.670, 389.334, 52897.078 25/06/27,17:29:14,12,07,1, 11.9,1,1, 23.061, 10680.656, 389.318, 52897.073 25/06/27,17:29:14,13,07,1, 11.9,1,1, 23.061, 10680.640, 389.310, 52897.063 25/06/27,17:29:14,14,07,1, 11.9,1,1, 23.061, 10680.633, 389.312, 52897.017 25/06/27,17:29:14,15,07,1, 11.9,1,1, 23.061, 10680.607, 389.314, 52897.112 25/06/27,17:29:14,16,07,1, 11.9,1,1, 23.061, 10680.601, 389.296, 52897.098 25/06/27,17:29:14,17,07,1, 11.9,1,1, 23.061, 10680.579, 389.299, 52897.107 25/06/27,17:29:14,18,07,1, 11.9,1,1, 23.061, 10680.573, 389.311, 52897.108 25/06/27,17:29:14,19,07,1, 11.9,1,1, 23.061, 10680.593, 389.309, 52897.062 25/06/27,17:29:15,00,07,1, 11.9,1,1, 23.060, 10680.593, 389.309, 52897.062 25/06/27,17:29:15,01,07,1, 11.9,1,1, 23.060, 10680.555, 389.299, 52897.105 25/06/27,17:29:15,02,07,1, 11.9,1,1, 23.060, 10680.550, 389.255, 52897.007 25/06/27,17:29:15,03,07,1, 11.9,1,1, 23.060, 10680.513, 389.263, 52897.019 25/06/27,17:29:15,04,07,1, 11.9,1,1, 23.060, 10680.527, 389.282, 52897.060 25/06/27,17:29:15,05,07,1, 11.9,1,1, 23.060, 10680.504, 389.270, 52897.080 25/06/27,17:29:15,06,07,1, 11.9,1,1, 23.060, 10680.465, 389.268, 52897.057 25/06/27,17:29:15,07,07,1, 11.9,1,1, 23.060, 10680.463, 389.286, 52897.057 25/06/27,17:29:15,08,07,1, 11.9,1,1, 23.060, 10680.453, 389.284, 52897.080 25/06/27,17:29:15,09,07,1, 11.9,1,1, 23.060, 10680.428, 389.275, 52897.116 25/06/27,17:29:15,10,07,1, 11.9,1,1, 23.060, 10680.417, 389.284, 52897.134 25/06/27,17:29:15,11,07,1, 11.9,1,1, 23.060, 10680.399, 389.278, 52897.113 25/06/27,17:29:15,12,07,1, 11.9,1,1, 23.060, 10680.405, 389.285, 52897.114 25/06/27,17:29:15,13,07,1, 11.9,1,1, 23.060, 10680.402, 389.294, 52897.092 25/06/27,17:29:15,14,07,1, 11.9,1,1, 23.060, 10680.374, 389.278, 52897.086 25/06/27,17:29:15,15,07,1, 11.9,1,1, 23.060, 10680.342, 389.268, 52897.061 25/06/27,17:29:15,16,07,1, 11.9,1,1, 23.060, 10680.323, 389.256, 52897.059 25/06/27,17:29:15,17,07,1, 11.9,1,1, 23.060, 10680.345, 389.283, 52897.126 25/06/27,17:29:15,18,07,1, 11.9,1,1, 23.060, 10680.331, 389.277, 52897.059 25/06/27,17:29:15,19,07,1, 11.9,1,1, 23.060, 10680.313, 389.272, 52897.078 25/06/27,17:29:16,00,08,1, 11.9,1,1, 23.066, 10680.310, 389.272, 52897.078 25/06/27,17:29:16,01,08,1, 11.9,1,1, 23.066, 10680.293, 389.252, 52897.031 25/06/27,17:29:16,02,08,1, 11.9,1,1, 23.066, 10680.286, 389.262, 52897.088 25/06/27,17:29:16,03,08,1, 11.9,1,1, 23.066, 10680.247, 389.258, 52897.077 25/06/27,17:29:16,04,08,1, 11.9,1,1, 23.066, 10680.245, 389.253, 52897.088 25/06/27,17:29:16,05,08,1, 11.9,1,1, 23.066, 10680.244, 389.269, 52897.011 25/06/27,17:29:16,06,08,1, 11.9,1,1, 23.066, 10680.230, 389.248, 52897.043 25/06/27,17:29:16,07,08,1, 11.9,1,1, 23.066, 10680.219, 389.250, 52897.109 25/06/27,17:29:16,08,08,1, 11.9,1,1, 23.066, 10680.200, 389.232, 52897.019 25/06/27,17:29:16,09,08,1, 11.9,1,1, 23.066, 10680.196, 389.237, 52897.026 25/06/27,17:29:16,10,08,1, 11.9,1,1, 23.066, 10680.187, 389.235, 52897.027 25/06/27,17:29:16,11,08,1, 11.9,1,1, 23.066, 10680.177, 389.229, 52897.023 25/06/27,17:29:16,12,08,1, 11.9,1,1, 23.066, 10680.162, 389.228, 52897.075 25/06/27,17:29:16,13,08,1, 11.9,1,1, 23.066, 10680.141, 389.223, 52897.125 25/06/27,17:29:16,14,08,1, 11.9,1,1, 23.066, 10680.115, 389.219, 52897.100 25/06/27,17:29:16,15,08,1, 11.9,1,1, 23.066, 10680.131, 389.215, 52897.079 25/06/27,17:29:16,16,08,1, 11.9,1,1, 23.066, 10680.125, 389.230, 52897.065 25/06/27,17:29:16,17,08,1, 11.9,1,1, 23.066, 10680.093, 389.190, 52897.121 25/06/27,17:29:16,18,08,1, 11.9,1,1, 23.066, 10680.079, 389.210, 52897.123 25/06/27,17:29:16,19,08,1, 11.9,1,1, 23.066, 10680.085, 389.215, 52897.073 25/06/27,17:29:17,00,09,1, 11.9,1,1, 23.057, 10680.084, 389.215, 52897.073 25/06/27,17:29:17,01,09,1, 11.9,1,1, 23.057, 10680.059, 389.203, 52897.129 25/06/27,17:29:17,02,09,1, 11.9,1,1, 23.057, 10680.024, 389.202, 52897.089 25/06/27,17:29:17,03,09,1, 11.9,1,1, 23.057, 10680.023, 389.197, 52897.077 25/06/27,17:29:17,04,09,1, 11.9,1,1, 23.057, 10680.005, 389.198, 52897.111 25/06/27,17:29:17,05,09,1, 11.9,1,1, 23.057, 10680.005, 389.193, 52897.058 25/06/27,17:29:17,06,09,1, 11.9,1,1, 23.057, 10679.969, 389.203, 52897.085 25/06/27,17:29:17,07,09,1, 11.9,1,1, 23.057, 10679.978, 389.185, 52897.033 25/06/27,17:29:17,08,09,1, 11.9,1,1, 23.057, 10679.984, 389.191, 52897.002 25/06/27,17:29:17,09,09,1, 11.9,1,1, 23.057, 10679.953, 389.195, 52897.063 25/06/27,17:29:17,10,09,1, 11.9,1,1, 23.057, 10679.945, 389.201, 52897.094 25/06/27,17:29:17,11,09,1, 11.9,1,1, 23.057, 10679.909, 389.157, 52897.013 25/06/27,17:29:17,12,09,1, 11.9,1,1, 23.057, 10679.921, 389.190, 52897.074 25/06/27,17:29:17,13,09,1, 11.9,1,1, 23.057, 10679.898, 389.180, 52897.106 25/06/27,17:29:17,14,09,1, 11.9,1,1, 23.057, 10679.894, 389.199, 52897.120 25/06/27,17:29:17,15,09,1, 11.9,1,1, 23.057, 10679.890, 389.178, 52897.131 25/06/27,17:29:17,16,09,1, 11.9,1,1, 23.057, 10679.861, 389.178, 52897.063 25/06/27,17:29:17,17,09,1, 11.9,1,1, 23.057, 10679.860, 389.179, 52897.106 25/06/27,17:29:17,18,09,1, 11.9,1,1, 23.057, 10679.829, 389.175, 52897.094 25/06/27,17:29:17,19,09,1, 11.9,1,1, 23.057, 10679.813, 389.169, 52897.117 25/06/27,17:29:18,00,09,1, 11.9,1,1, 23.060, 10679.809, 389.169, 52897.117 25/06/27,17:29:18,01,09,1, 11.9,1,1, 23.060, 10679.812, 389.151, 52897.109 25/06/27,17:29:18,02,09,1, 11.9,1,1, 23.060, 10679.771, 389.158, 52897.146 25/06/27,17:29:18,03,09,1, 11.9,1,1, 23.060, 10679.743, 389.135, 52897.072 25/06/27,17:29:18,04,09,1, 11.9,1,1, 23.060, 10679.748, 389.153, 52897.106 25/06/27,17:29:18,05,09,1, 11.9,1,1, 23.060, 10679.752, 389.148, 52897.083 25/06/27,17:29:18,06,09,1, 11.9,1,1, 23.060, 10679.697, 389.159, 52897.167 25/06/27,17:29:18,07,09,1, 11.9,1,1, 23.060, 10679.679, 389.161, 52897.079 25/06/27,17:29:18,08,09,1, 11.9,1,1, 23.060, 10679.694, 389.144, 52897.139 25/06/27,17:29:18,09,09,1, 11.9,1,1, 23.060, 10679.671, 389.138, 52897.030 25/06/27,17:29:18,10,09,1, 11.9,1,1, 23.060, 10679.668, 389.148, 52897.055 25/06/27,17:29:18,11,09,1, 11.9,1,1, 23.060, 10679.670, 389.133, 52897.058 25/06/27,17:29:18,12,09,1, 11.9,1,1, 23.060, 10679.644, 389.147, 52897.168 25/06/27,17:29:18,13,09,1, 11.9,1,1, 23.060, 10679.642, 389.135, 52897.115 25/06/27,17:29:18,14,09,1, 11.9,1,1, 23.060, 10679.621, 389.136, 52897.125 25/06/27,17:29:18,15,09,1, 11.9,1,1, 23.060, 10679.603, 389.123, 52897.121 25/06/27,17:29:18,16,09,1, 11.9,1,1, 23.060, 10679.612, 389.135, 52897.100 25/06/27,17:29:18,17,09,1, 11.9,1,1, 23.060, 10679.604, 389.135, 52897.105 25/06/27,17:29:18,18,09,1, 11.9,1,1, 23.060, 10679.581, 389.128, 52897.125 25/06/27,17:29:18,19,09,1, 11.9,1,1, 23.060, 10679.577, 389.102, 52897.079 25/06/27,17:29:19,00,08,1, 11.9,1,1, 23.064, 10679.575, 389.102, 52897.079 25/06/27,17:29:19,01,08,1, 11.9,1,1, 23.064, 10679.543, 389.105, 52897.164 25/06/27,17:29:19,02,08,1, 11.9,1,1, 23.064, 10679.526, 389.119, 52897.120 25/06/27,17:29:19,03,08,1, 11.9,1,1, 23.064, 10679.522, 389.092, 52897.134 25/06/27,17:29:19,04,08,1, 11.9,1,1, 23.064, 10679.500, 389.121, 52897.103 25/06/27,17:29:19,05,08,1, 11.9,1,1, 23.064, 10679.499, 389.117, 52897.103 25/06/27,17:29:19,06,08,1, 11.9,1,1, 23.064, 10679.468, 389.115, 52897.074 25/06/27,17:29:19,07,08,1, 11.9,1,1, 23.064, 10679.480, 389.090, 52897.055 25/06/27,17:29:19,08,08,1, 11.9,1,1, 23.064, 10679.471, 389.102, 52897.142 25/06/27,17:29:19,09,08,1, 11.9,1,1, 23.064, 10679.455, 389.093, 52897.173 25/06/27,17:29:19,10,08,1, 11.9,1,1, 23.064, 10679.447, 389.077, 52897.164 25/06/27,17:29:19,11,08,1, 11.9,1,1, 23.064, 10679.414, 389.079, 52897.039 25/06/27,17:29:19,12,08,1, 11.9,1,1, 23.064, 10679.412, 389.072, 52897.063 25/06/27,17:29:19,13,08,1, 11.9,1,1, 23.064, 10679.400, 389.085, 52897.088 25/06/27,17:29:19,14,08,1, 11.9,1,1, 23.064, 10679.382, 389.075, 52897.072 25/06/27,17:29:19,15,08,1, 11.9,1,1, 23.064, 10679.380, 389.079, 52897.052 25/06/27,17:29:19,16,08,1, 11.9,1,1, 23.064, 10679.348, 389.097, 52897.138 25/06/27,17:29:19,17,08,1, 11.9,1,1, 23.064, 10679.329, 389.065, 52897.067 25/06/27,17:29:19,18,08,1, 11.9,1,1, 23.064, 10679.331, 389.078, 52897.154 25/06/27,17:29:19,19,08,1, 11.9,1,1, 23.064, 10679.316, 389.105, 52897.142 25/06/27,17:29:20,00,08,1, 11.9,1,1, 23.061, 10679.308, 389.105, 52897.142 25/06/27,17:29:20,01,08,1, 11.9,1,1, 23.061, 10679.285, 389.112, 52897.164 25/06/27,17:29:20,02,08,1, 11.9,1,1, 23.061, 10679.298, 389.075, 52897.131 25/06/27,17:29:20,03,08,1, 11.9,1,1, 23.061, 10679.268, 389.061, 52897.081 25/06/27,17:29:20,04,08,1, 11.9,1,1, 23.061, 10679.261, 389.026, 52897.042 25/06/27,17:29:20,05,08,1, 11.9,1,1, 23.061, 10679.248, 389.052, 52897.125 25/06/27,17:29:20,06,08,1, 11.9,1,1, 23.061, 10679.217, 389.036, 52897.163 25/06/27,17:29:20,07,08,1, 11.9,1,1, 23.061, 10679.247, 389.059, 52897.099 25/06/27,17:29:20,08,08,1, 11.9,1,1, 23.061, 10679.199, 389.035, 52897.113 25/06/27,17:29:20,09,08,1, 11.9,1,1, 23.061, 10679.203, 389.023, 52897.065 25/06/27,17:29:20,10,08,1, 11.9,1,1, 23.061, 10679.194, 389.024, 52897.000 25/06/27,17:29:20,11,08,1, 11.9,1,1, 23.061, 10679.192, 389.040, 52897.109 25/06/27,17:29:20,12,08,1, 11.9,1,1, 23.061, 10679.147, 389.029, 52897.071 25/06/27,17:29:20,13,08,1, 11.9,1,1, 23.061, 10679.130, 389.054, 52897.059 25/06/27,17:29:20,14,08,1, 11.9,1,1, 23.061, 10679.151, 389.022, 52897.067 25/06/27,17:29:20,15,08,1, 11.9,1,1, 23.061, 10679.138, 389.026, 52897.104 25/06/27,17:29:20,16,08,1, 11.9,1,1, 23.061, 10679.107, 389.036, 52897.051 25/06/27,17:29:20,17,08,1, 11.9,1,1, 23.061, 10679.117, 389.009, 52897.082 25/06/27,17:29:20,18,08,1, 11.9,1,1, 23.061, 10679.100, 389.028, 52897.152 25/06/27,17:29:20,19,08,1, 11.9,1,1, 23.061, 10679.067, 389.025, 52897.111 25/06/27,17:29:21,00,08,1, 11.9,1,1, 23.060, 10679.066, 389.025, 52897.111 25/06/27,17:29:21,01,08,1, 11.9,1,1, 23.060, 10679.048, 389.022, 52897.107 25/06/27,17:29:21,02,08,1, 11.9,1,1, 23.060, 10679.050, 389.002, 52897.075 25/06/27,17:29:21,03,08,1, 11.9,1,1, 23.060, 10679.042, 389.013, 52897.156 25/06/27,17:29:21,04,08,1, 11.9,1,1, 23.060, 10679.000, 389.034, 52897.149 25/06/27,17:29:21,05,08,1, 11.9,1,1, 23.060, 10679.005, 389.014, 52897.117 25/06/27,17:29:21,06,08,1, 11.9,1,1, 23.060, 10678.992, 389.016, 52897.198 25/06/27,17:29:21,07,08,1, 11.9,1,1, 23.060, 10678.967, 389.005, 52897.100 25/06/27,17:29:21,08,08,1, 11.9,1,1, 23.060, 10678.962, 389.000, 52897.166 25/06/27,17:29:21,09,08,1, 11.9,1,1, 23.060, 10678.962, 388.974, 52897.152 25/06/27,17:29:21,10,08,1, 11.9,1,1, 23.060, 10678.914, 388.991, 52897.089 25/06/27,17:29:21,11,08,1, 11.9,1,1, 23.060, 10678.931, 388.980, 52897.092 25/06/27,17:29:21,12,08,1, 11.9,1,1, 23.060, 10678.906, 388.989, 52897.108 25/06/27,17:29:21,13,08,1, 11.9,1,1, 23.060, 10678.919, 388.995, 52897.121 25/06/27,17:29:21,14,08,1, 11.9,1,1, 23.060, 10678.898, 388.976, 52897.157 25/06/27,17:29:21,15,08,1, 11.9,1,1, 23.060, 10678.860, 388.979, 52897.112 25/06/27,17:29:21,16,08,1, 11.9,1,1, 23.060, 10678.853, 388.998, 52897.076 25/06/27,17:29:21,17,08,1, 11.9,1,1, 23.060, 10678.844, 388.973, 52897.066 25/06/27,17:29:21,18,08,1, 11.9,1,1, 23.060, 10678.852, 388.994, 52897.178 25/06/27,17:29:21,19,08,1, 11.9,1,1, 23.060, 10678.837, 388.969, 52897.081 25/06/27,17:29:22,00,08,1, 12.0,1,1, 23.058, 10678.833, 388.969, 52897.081 25/06/27,17:29:22,01,08,1, 12.0,1,1, 23.058, 10678.828, 388.964, 52897.076 25/06/27,17:29:22,02,08,1, 12.0,1,1, 23.058, 10678.786, 388.967, 52897.164 25/06/27,17:29:22,03,08,1, 12.0,1,1, 23.058, 10678.769, 388.981, 52897.145 25/06/27,17:29:22,04,08,1, 12.0,1,1, 23.058, 10678.768, 388.943, 52897.047 25/06/27,17:29:22,05,08,1, 12.0,1,1, 23.058, 10678.753, 388.953, 52897.090 25/06/27,17:29:22,06,08,1, 12.0,1,1, 23.058, 10678.718, 388.940, 52897.102 25/06/27,17:29:22,07,08,1, 12.0,1,1, 23.058, 10678.732, 388.951, 52897.024 25/06/27,17:29:22,08,08,1, 12.0,1,1, 23.058, 10678.712, 388.953, 52897.047 25/06/27,17:29:22,09,08,1, 12.0,1,1, 23.058, 10678.712, 388.966, 52897.042 25/06/27,17:29:22,10,08,1, 12.0,1,1, 23.058, 10678.683, 388.974, 52897.092 25/06/27,17:29:22,11,08,1, 12.0,1,1, 23.058, 10678.665, 388.943, 52897.081 25/06/27,17:29:22,12,08,1, 12.0,1,1, 23.058, 10678.661, 388.940, 52897.125 25/06/27,17:29:22,13,08,1, 12.0,1,1, 23.058, 10678.628, 388.931, 52897.167 25/06/27,17:29:22,14,08,1, 12.0,1,1, 23.058, 10678.636, 388.927, 52897.159 25/06/27,17:29:22,15,08,1, 12.0,1,1, 23.058, 10678.628, 388.921, 52897.045 25/06/27,17:29:22,16,08,1, 12.0,1,1, 23.058, 10678.623, 388.940, 52897.087 25/06/27,17:29:22,17,08,1, 12.0,1,1, 23.058, 10678.605, 388.928, 52897.077 25/06/27,17:29:22,18,08,1, 12.0,1,1, 23.058, 10678.588, 388.909, 52897.113 25/06/27,17:29:22,19,08,1, 12.0,1,1, 23.058, 10678.593, 388.903, 52897.039 25/06/27,17:29:23,00,08,1, 11.9,1,1, 23.060, 10678.591, 388.903, 52897.039 25/06/27,17:29:23,01,08,1, 11.9,1,1, 23.060, 10678.557, 388.902, 52897.054 25/06/27,17:29:23,02,08,1, 11.9,1,1, 23.060, 10678.569, 388.919, 52897.134 25/06/27,17:29:23,03,08,1, 11.9,1,1, 23.060, 10678.530, 388.893, 52897.111 25/06/27,17:29:23,04,08,1, 11.9,1,1, 23.060, 10678.519, 388.898, 52897.057 25/06/27,17:29:23,05,08,1, 11.9,1,1, 23.060, 10678.511, 388.914, 52897.108 25/06/27,17:29:23,06,08,1, 11.9,1,1, 23.060, 10678.499, 388.913, 52897.174 25/06/27,17:29:23,07,08,1, 11.9,1,1, 23.060, 10678.504, 388.902, 52897.068 25/06/27,17:29:23,08,08,1, 11.9,1,1, 23.060, 10678.487, 388.890, 52897.184 25/06/27,17:29:23,09,08,1, 11.9,1,1, 23.060, 10678.463, 388.900, 52897.171 25/06/27,17:29:23,10,08,1, 11.9,1,1, 23.060, 10678.498, 388.899, 52897.102 25/06/27,17:29:23,11,08,1, 11.9,1,1, 23.060, 10678.463, 388.914, 52897.188 25/06/27,17:29:23,12,08,1, 11.9,1,1, 23.060, 10678.427, 388.881, 52897.146 25/06/27,17:29:23,13,08,1, 11.9,1,1, 23.060, 10678.443, 388.872, 52897.164 25/06/27,17:29:23,14,08,1, 11.9,1,1, 23.060, 10678.441, 388.882, 52897.172 25/06/27,17:29:23,15,08,1, 11.9,1,1, 23.060, 10678.439, 388.871, 52897.107 25/06/27,17:29:23,16,08,1, 11.9,1,1, 23.060, 10678.411, 388.858, 52897.193 25/06/27,17:29:23,17,08,1, 11.9,1,1, 23.060, 10678.380, 388.879, 52897.201 25/06/27,17:29:23,18,08,1, 11.9,1,1, 23.060, 10678.398, 388.879, 52897.129 25/06/27,17:29:23,19,08,1, 11.9,1,1, 23.060, 10678.383, 388.875, 52897.114 25/06/27,17:29:24,00,08,1, 11.9,1,1, 23.060, 10678.382, 388.875, 52897.114 25/06/27,17:29:24,01,08,1, 11.9,1,1, 23.060, 10678.375, 388.864, 52897.181 25/06/27,17:29:24,02,08,1, 11.9,1,1, 23.060, 10678.366, 388.880, 52897.250 25/06/27,17:29:24,03,08,1, 11.9,1,1, 23.060, 10678.341, 388.850, 52897.139 25/06/27,17:29:24,04,08,1, 11.9,1,1, 23.060, 10678.321, 388.844, 52897.170 25/06/27,17:29:24,05,08,1, 11.9,1,1, 23.060, 10678.310, 388.844, 52897.112 25/06/27,17:29:24,06,08,1, 11.9,1,1, 23.060, 10678.280, 388.850, 52897.103 25/06/27,17:29:24,07,08,1, 11.9,1,1, 23.060, 10678.298, 388.860, 52897.158 25/06/27,17:29:24,08,08,1, 11.9,1,1, 23.060, 10678.288, 388.828, 52897.172 25/06/27,17:29:24,09,08,1, 11.9,1,1, 23.060, 10678.261, 388.837, 52897.171 25/06/27,17:29:24,10,08,1, 11.9,1,1, 23.060, 10678.265, 388.849, 52897.161 25/06/27,17:29:24,11,08,1, 11.9,1,1, 23.060, 10678.245, 388.858, 52897.147 25/06/27,17:29:24,12,08,1, 11.9,1,1, 23.060, 10678.250, 388.843, 52897.258 25/06/27,17:29:24,13,08,1, 11.9,1,1, 23.060, 10678.243, 388.845, 52897.142 25/06/27,17:29:24,14,08,1, 11.9,1,1, 23.060, 10678.235, 388.866, 52897.178 25/06/27,17:29:24,15,08,1, 11.9,1,1, 23.060, 10678.198, 388.848, 52897.169 25/06/27,17:29:24,16,08,1, 11.9,1,1, 23.060, 10678.205, 388.833, 52897.186 25/06/27,17:29:24,17,08,1, 11.9,1,1, 23.060, 10678.198, 388.869, 52897.110 25/06/27,17:29:24,18,08,1, 11.9,1,1, 23.060, 10678.174, 388.850, 52897.208 25/06/27,17:29:24,19,08,1, 11.9,1,1, 23.060, 10678.180, 388.836, 52897.101 25/06/27,17:29:25,00,08,1, 11.9,1,1, 23.059, 10678.173, 388.836, 52897.101 25/06/27,17:29:25,01,08,1, 11.9,1,1, 23.059, 10678.135, 388.840, 52897.152 25/06/27,17:29:25,02,08,1, 11.9,1,1, 23.059, 10678.135, 388.836, 52897.172 25/06/27,17:29:25,03,08,1, 11.9,1,1, 23.059, 10678.110, 388.846, 52897.142 25/06/27,17:29:25,04,08,1, 11.9,1,1, 23.059, 10678.133, 388.844, 52897.169 25/06/27,17:29:25,05,08,1, 11.9,1,1, 23.059, 10678.100, 388.837, 52897.169 25/06/27,17:29:25,06,08,1, 11.9,1,1, 23.059, 10678.104, 388.839, 52897.225 25/06/27,17:29:25,07,08,1, 11.9,1,1, 23.059, 10678.094, 388.815, 52897.103 25/06/27,17:29:25,08,08,1, 11.9,1,1, 23.059, 10678.091, 388.811, 52897.164 25/06/27,17:29:25,09,08,1, 11.9,1,1, 23.059, 10678.067, 388.786, 52897.112 25/06/27,17:29:25,10,08,1, 11.9,1,1, 23.059, 10678.054, 388.803, 52897.220 25/06/27,17:29:25,11,08,1, 11.9,1,1, 23.059, 10678.075, 388.810, 52897.219 25/06/27,17:29:25,12,08,1, 11.9,1,1, 23.059, 10678.054, 388.811, 52897.111 25/06/27,17:29:25,13,08,1, 11.9,1,1, 23.059, 10678.051, 388.814, 52897.161 25/06/27,17:29:25,14,08,1, 11.9,1,1, 23.059, 10678.018, 388.809, 52897.192 25/06/27,17:29:25,15,08,1, 11.9,1,1, 23.059, 10678.039, 388.826, 52897.152 25/06/27,17:29:25,16,08,1, 11.9,1,1, 23.059, 10678.025, 388.827, 52897.200 25/06/27,17:29:25,17,08,1, 11.9,1,1, 23.059, 10678.009, 388.801, 52897.216 25/06/27,17:29:25,18,08,1, 11.9,1,1, 23.059, 10678.013, 388.798, 52897.140 25/06/27,17:29:25,19,08,1, 11.9,1,1, 23.059, 10678.010, 388.792, 52897.206 25/06/27,17:29:26,00,09,1, 11.9,1,1, 23.059, 10678.006, 388.792, 52897.206 25/06/27,17:29:26,01,09,1, 11.9,1,1, 23.059, 10677.983, 388.779, 52897.134 25/06/27,17:29:26,02,09,1, 11.9,1,1, 23.059, 10677.977, 388.790, 52897.216 25/06/27,17:29:26,03,09,1, 11.9,1,1, 23.059, 10677.963, 388.804, 52897.222 25/06/27,17:29:26,04,09,1, 11.9,1,1, 23.059, 10677.946, 388.771, 52897.200 25/06/27,17:29:26,05,09,1, 11.9,1,1, 23.059, 10677.966, 388.787, 52897.172 25/06/27,17:29:26,06,09,1, 11.9,1,1, 23.059, 10677.956, 388.764, 52897.181 25/06/27,17:29:26,07,09,1, 11.9,1,1, 23.059, 10677.911, 388.765, 52897.139 25/06/27,17:29:26,08,09,1, 11.9,1,1, 23.059, 10677.928, 388.752, 52897.152 25/06/27,17:29:26,09,09,1, 11.9,1,1, 23.059, 10677.926, 388.761, 52897.166 25/06/27,17:29:26,10,09,1, 11.9,1,1, 23.059, 10677.909, 388.779, 52897.184 25/06/27,17:29:26,11,09,1, 11.9,1,1, 23.059, 10677.902, 388.750, 52897.195 25/06/27,17:29:26,12,09,1, 11.9,1,1, 23.059, 10677.907, 388.770, 52897.202 25/06/27,17:29:26,13,09,1, 11.9,1,1, 23.059, 10677.879, 388.766, 52897.140 25/06/27,17:29:26,14,09,1, 11.9,1,1, 23.059, 10677.883, 388.754, 52897.132 25/06/27,17:29:26,15,09,1, 11.9,1,1, 23.059, 10677.858, 388.761, 52897.172 25/06/27,17:29:26,16,09,1, 11.9,1,1, 23.059, 10677.859, 388.758, 52897.159 25/06/27,17:29:26,17,09,1, 11.9,1,1, 23.059, 10677.856, 388.751, 52897.105 25/06/27,17:29:26,18,09,1, 11.9,1,1, 23.059, 10677.813, 388.746, 52897.125 25/06/27,17:29:26,19,09,1, 11.9,1,1, 23.059, 10677.828, 388.750, 52897.138 25/06/27,17:29:27,00,09,1, 12.0,1,1, 23.056, 10677.823, 388.750, 52897.138 25/06/27,17:29:27,01,09,1, 12.0,1,1, 23.056, 10677.820, 388.752, 52897.190 25/06/27,17:29:27,02,09,1, 12.0,1,1, 23.056, 10677.812, 388.748, 52897.128 25/06/27,17:29:27,03,09,1, 12.0,1,1, 23.056, 10677.784, 388.727, 52897.150 25/06/27,17:29:27,04,09,1, 12.0,1,1, 23.056, 10677.779, 388.698, 52897.117 25/06/27,17:29:27,05,09,1, 12.0,1,1, 23.056, 10677.753, 388.718, 52897.238 25/06/27,17:29:27,06,09,1, 12.0,1,1, 23.056, 10677.772, 388.706, 52897.136 25/06/27,17:29:27,07,09,1, 12.0,1,1, 23.056, 10677.771, 388.701, 52897.112 25/06/27,17:29:27,08,09,1, 12.0,1,1, 23.056, 10677.755, 388.704, 52897.125 25/06/27,17:29:27,09,09,1, 12.0,1,1, 23.056, 10677.745, 388.701, 52897.140 25/06/27,17:29:27,10,09,1, 12.0,1,1, 23.056, 10677.737, 388.712, 52897.162 25/06/27,17:29:27,11,09,1, 12.0,1,1, 23.056, 10677.730, 388.716, 52897.142 25/06/27,17:29:27,12,09,1, 12.0,1,1, 23.056, 10677.713, 388.739, 52897.100 25/06/27,17:29:27,13,09,1, 12.0,1,1, 23.056, 10677.701, 388.706, 52897.217 25/06/27,17:29:27,14,09,1, 12.0,1,1, 23.056, 10677.685, 388.713, 52897.201 25/06/27,17:29:27,15,09,1, 12.0,1,1, 23.056, 10677.686, 388.704, 52897.120 25/06/27,17:29:27,16,09,1, 12.0,1,1, 23.056, 10677.663, 388.708, 52897.188 25/06/27,17:29:27,17,09,1, 12.0,1,1, 23.056, 10677.672, 388.688, 52897.190 25/06/27,17:29:27,18,09,1, 12.0,1,1, 23.056, 10677.661, 388.684, 52897.085 25/06/27,17:29:27,19,09,1, 12.0,1,1, 23.056, 10677.636, 388.723, 52897.184 25/06/27,17:29:28,00,09,1, 12.0,1,1, 23.064, 10677.631, 388.723, 52897.184 25/06/27,17:29:28,01,09,1, 12.0,1,1, 23.064, 10677.606, 388.682, 52897.132 25/06/27,17:29:28,02,09,1, 12.0,1,1, 23.064, 10677.619, 388.690, 52897.163 25/06/27,17:29:28,03,09,1, 12.0,1,1, 23.064, 10677.610, 388.705, 52897.184 25/06/27,17:29:28,04,09,1, 12.0,1,1, 23.064, 10677.606, 388.679, 52897.144 25/06/27,17:29:28,05,09,1, 12.0,1,1, 23.064, 10677.586, 388.705, 52897.157 25/06/27,17:29:28,06,09,1, 12.0,1,1, 23.064, 10677.561, 388.679, 52897.184 25/06/27,17:29:28,07,09,1, 12.0,1,1, 23.064, 10677.577, 388.676, 52897.163 25/06/27,17:29:28,08,09,1, 12.0,1,1, 23.064, 10677.572, 388.674, 52897.143 25/06/27,17:29:28,09,09,1, 12.0,1,1, 23.064, 10677.539, 388.662, 52897.171 25/06/27,17:29:28,10,09,1, 12.0,1,1, 23.064, 10677.515, 388.672, 52897.205 25/06/27,17:29:28,11,09,1, 12.0,1,1, 23.064, 10677.549, 388.676, 52897.214 25/06/27,17:29:28,12,09,1, 12.0,1,1, 23.064, 10677.531, 388.684, 52897.197 25/06/27,17:29:28,13,09,1, 12.0,1,1, 23.064, 10677.506, 388.650, 52897.132 25/06/27,17:29:28,14,09,1, 12.0,1,1, 23.064, 10677.511, 388.665, 52897.140 25/06/27,17:29:28,15,09,1, 12.0,1,1, 23.064, 10677.487, 388.644, 52897.160 25/06/27,17:29:28,16,09,1, 12.0,1,1, 23.064, 10677.501, 388.648, 52897.134 25/06/27,17:29:28,17,09,1, 12.0,1,1, 23.064, 10677.487, 388.649, 52897.157 25/06/27,17:29:28,18,09,1, 12.0,1,1, 23.064, 10677.466, 388.635, 52897.149 25/06/27,17:29:28,19,09,1, 12.0,1,1, 23.064, 10677.457, 388.619, 52897.106 25/06/27,17:29:29,00,09,1, 12.0,1,1, 23.058, 10677.456, 388.619, 52897.106 25/06/27,17:29:29,01,09,1, 12.0,1,1, 23.058, 10677.464, 388.630, 52897.154 25/06/27,17:29:29,02,09,1, 12.0,1,1, 23.058, 10677.450, 388.614, 52897.106 25/06/27,17:29:29,03,09,1, 12.0,1,1, 23.058, 10677.414, 388.616, 52897.170 25/06/27,17:29:29,04,09,1, 12.0,1,1, 23.058, 10677.420, 388.629, 52897.174 25/06/27,17:29:29,05,09,1, 12.0,1,1, 23.058, 10677.413, 388.635, 52897.132 25/06/27,17:29:29,06,09,1, 12.0,1,1, 23.058, 10677.408, 388.651, 52897.181 25/06/27,17:29:29,07,09,1, 12.0,1,1, 23.058, 10677.412, 388.636, 52897.171 25/06/27,17:29:29,08,09,1, 12.0,1,1, 23.058, 10677.390, 388.640, 52897.199 25/06/27,17:29:29,09,09,1, 12.0,1,1, 23.058, 10677.394, 388.608, 52897.146 25/06/27,17:29:29,10,09,1, 12.0,1,1, 23.058, 10677.358, 388.603, 52897.174 25/06/27,17:29:29,11,09,1, 12.0,1,1, 23.058, 10677.380, 388.611, 52897.181 25/06/27,17:29:29,12,09,1, 12.0,1,1, 23.058, 10677.354, 388.607, 52897.172 25/06/27,17:29:29,13,09,1, 12.0,1,1, 23.058, 10677.329, 388.628, 52897.160 25/06/27,17:29:29,14,09,1, 12.0,1,1, 23.058, 10677.332, 388.604, 52897.203 25/06/27,17:29:29,15,09,1, 12.0,1,1, 23.058, 10677.324, 388.611, 52897.153 25/06/27,17:29:29,16,09,1, 12.0,1,1, 23.058, 10677.326, 388.621, 52897.174 25/06/27,17:29:29,17,09,1, 12.0,1,1, 23.058, 10677.313, 388.606, 52897.124 25/06/27,17:29:29,18,09,1, 12.0,1,1, 23.058, 10677.303, 388.614, 52897.151 25/06/27,17:29:29,19,09,1, 12.0,1,1, 23.058, 10677.283, 388.606, 52897.155 25/06/27,17:29:30,00,10,1, 12.0,1,1, 23.062, 10677.280, 388.606, 52897.155 25/06/27,17:29:30,01,10,1, 12.0,1,1, 23.062, 10677.283, 388.600, 52897.145 25/06/27,17:29:30,02,10,1, 12.0,1,1, 23.062, 10677.263, 388.624, 52897.142 25/06/27,17:29:30,03,10,1, 12.0,1,1, 23.062, 10677.268, 388.594, 52897.169 25/06/27,17:29:30,04,10,1, 12.0,1,1, 23.062, 10677.258, 388.600, 52897.181 25/06/27,17:29:30,05,10,1, 12.0,1,1, 23.062, 10677.215, 388.617, 52897.186 25/06/27,17:29:30,06,10,1, 12.0,1,1, 23.062, 10677.242, 388.619, 52897.224 25/06/27,17:29:30,07,10,1, 12.0,1,1, 23.062, 10677.229, 388.609, 52897.168 25/06/27,17:29:30,08,10,1, 12.0,1,1, 23.062, 10677.219, 388.590, 52897.068 25/06/27,17:29:30,09,10,1, 12.0,1,1, 23.062, 10677.190, 388.584, 52897.147 25/06/27,17:29:30,10,10,1, 12.0,1,1, 23.062, 10677.216, 388.565, 52897.106 25/06/27,17:29:30,11,10,1, 12.0,1,1, 23.062, 10677.195, 388.589, 52897.099 25/06/27,17:29:30,12,10,1, 12.0,1,1, 23.062, 10677.218, 388.605, 52897.181 25/06/27,17:29:30,13,10,1, 12.0,1,1, 23.062, 10677.183, 388.567, 52897.079 25/06/27,17:29:30,14,10,1, 12.0,1,1, 23.062, 10677.158, 388.582, 52897.177 25/06/27,17:29:30,15,10,1, 12.0,1,1, 23.062, 10677.166, 388.578, 52897.130 25/06/27,17:29:30,16,10,1, 12.0,1,1, 23.062, 10677.174, 388.559, 52897.206 25/06/27,17:29:30,17,10,1, 12.0,1,1, 23.062, 10677.157, 388.582, 52897.225 25/06/27,17:29:30,18,10,1, 12.0,1,1, 23.062, 10677.148, 388.560, 52897.099 25/06/27,17:29:30,19,10,1, 12.0,1,1, 23.062, 10677.140, 388.559, 52897.069 25/06/27,17:29:31,00,09,1, 11.9,1,1, 23.056, 10677.139, 388.559, 52897.069 25/06/27,17:29:31,01,09,1, 11.9,1,1, 23.056, 10677.121, 388.563, 52897.155 25/06/27,17:29:31,02,09,1, 11.9,1,1, 23.056, 10677.111, 388.550, 52897.141 25/06/27,17:29:31,03,09,1, 11.9,1,1, 23.056, 10677.155, 388.569, 52897.095 25/06/27,17:29:31,04,09,1, 11.9,1,1, 23.056, 10677.105, 388.565, 52897.207 25/06/27,17:29:31,05,09,1, 11.9,1,1, 23.056, 10677.109, 388.559, 52897.286 25/06/27,17:29:31,06,09,1, 11.9,1,1, 23.056, 10677.096, 388.566, 52897.110 25/06/27,17:29:31,07,09,1, 11.9,1,1, 23.056, 10677.108, 388.534, 52897.209 25/06/27,17:29:31,08,09,1, 11.9,1,1, 23.056, 10677.096, 388.540, 52897.228 25/06/27,17:29:31,09,09,1, 11.9,1,1, 23.056, 10677.080, 388.547, 52897.179 25/06/27,17:29:31,10,09,1, 11.9,1,1, 23.056, 10677.091, 388.542, 52897.122 25/06/27,17:29:31,11,09,1, 11.9,1,1, 23.056, 10677.095, 388.551, 52897.221 25/06/27,17:29:31,12,09,1, 11.9,1,1, 23.056, 10677.065, 388.530, 52897.194 25/06/27,17:29:31,13,09,1, 11.9,1,1, 23.056, 10677.097, 388.512, 52897.112 25/06/27,17:29:31,14,09,1, 11.9,1,1, 23.056, 10677.057, 388.538, 52897.223 25/06/27,17:29:31,15,09,1, 11.9,1,1, 23.056, 10677.078, 388.539, 52897.219 25/06/27,17:29:31,16,09,1, 11.9,1,1, 23.056, 10677.025, 388.507, 52897.062 25/06/27,17:29:31,17,09,1, 11.9,1,1, 23.056, 10677.067, 388.528, 52897.059 25/06/27,17:29:31,18,09,1, 11.9,1,1, 23.056, 10677.065, 388.516, 52897.115 25/06/27,17:29:31,19,09,1, 11.9,1,1, 23.056, 10677.034, 388.500, 52897.124 25/06/27,17:29:32,00,09,1, 11.9,1,1, 23.060, 10677.030, 388.500, 52897.124 25/06/27,17:29:32,01,09,1, 11.9,1,1, 23.060, 10677.034, 388.515, 52897.189 25/06/27,17:29:32,02,09,1, 11.9,1,1, 23.060, 10677.019, 388.499, 52897.161 25/06/27,17:29:32,03,09,1, 11.9,1,1, 23.060, 10677.008, 388.498, 52897.171 25/06/27,17:29:32,04,09,1, 11.9,1,1, 23.060, 10677.018, 388.494, 52897.111 25/06/27,17:29:32,05,09,1, 11.9,1,1, 23.060, 10677.004, 388.498, 52897.181 25/06/27,17:29:32,06,09,1, 11.9,1,1, 23.060, 10677.004, 388.479, 52897.136 25/06/27,17:29:32,07,09,1, 11.9,1,1, 23.060, 10676.986, 388.509, 52897.143 25/06/27,17:29:32,08,09,1, 11.9,1,1, 23.060, 10677.001, 388.507, 52897.152 25/06/27,17:29:32,09,09,1, 11.9,1,1, 23.060, 10677.002, 388.531, 52897.132 25/06/27,17:29:32,10,09,1, 11.9,1,1, 23.060, 10676.988, 388.494, 52897.113 25/06/27,17:29:32,11,09,1, 11.9,1,1, 23.060, 10676.976, 388.494, 52897.052 25/06/27,17:29:32,12,09,1, 11.9,1,1, 23.060, 10676.993, 388.465, 52897.090 25/06/27,17:29:32,13,09,1, 11.9,1,1, 23.060, 10676.966, 388.472, 52897.131 25/06/27,17:29:32,14,09,1, 11.9,1,1, 23.060, 10676.970, 388.483, 52897.128 25/06/27,17:29:32,15,09,1, 11.9,1,1, 23.060, 10677.001, 388.497, 52897.107 25/06/27,17:29:32,16,09,1, 11.9,1,1, 23.060, 10676.987, 388.488, 52897.206 25/06/27,17:29:32,17,09,1, 11.9,1,1, 23.060, 10676.958, 388.461, 52897.177 25/06/27,17:29:32,18,09,1, 11.9,1,1, 23.060, 10676.957, 388.457, 52897.083 25/06/27,17:29:32,19,09,1, 11.9,1,1, 23.060, 10676.966, 388.457, 52897.101 25/06/27,17:29:33,00,09,1, 11.9,1,1, 23.056, 10676.963, 388.457, 52897.101 25/06/27,17:29:33,01,09,1, 11.9,1,1, 23.056, 10676.968, 388.455, 52897.096 25/06/27,17:29:33,02,09,1, 11.9,1,1, 23.056, 10676.940, 388.442, 52897.094 25/06/27,17:29:33,03,09,1, 11.9,1,1, 23.056, 10676.959, 388.472, 52897.150 25/06/27,17:29:33,04,09,1, 11.9,1,1, 23.056, 10676.917, 388.454, 52897.118 25/06/27,17:29:33,05,09,1, 11.9,1,1, 23.056, 10676.937, 388.445, 52897.110 25/06/27,17:29:33,06,09,1, 11.9,1,1, 23.056, 10676.952, 388.445, 52897.129 25/06/27,17:29:33,07,09,1, 11.9,1,1, 23.056, 10676.928, 388.478, 52897.119 25/06/27,17:29:33,08,09,1, 11.9,1,1, 23.056, 10676.933, 388.460, 52897.125 25/06/27,17:29:33,09,09,1, 11.9,1,1, 23.056, 10676.925, 388.431, 52897.153 25/06/27,17:29:33,10,09,1, 11.9,1,1, 23.056, 10676.900, 388.426, 52897.098 25/06/27,17:29:33,11,09,1, 11.9,1,1, 23.056, 10676.909, 388.450, 52897.069 25/06/27,17:29:33,12,09,1, 11.9,1,1, 23.056, 10676.916, 388.437, 52897.127 25/06/27,17:29:33,13,09,1, 11.9,1,1, 23.056, 10676.917, 388.418, 52897.132 25/06/27,17:29:33,14,09,1, 11.9,1,1, 23.056, 10676.897, 388.421, 52897.087 25/06/27,17:29:33,15,09,1, 11.9,1,1, 23.056, 10676.898, 388.407, 52897.144 25/06/27,17:29:33,16,09,1, 11.9,1,1, 23.056, 10676.867, 388.428, 52897.066 25/06/27,17:29:33,17,09,1, 11.9,1,1, 23.056, 10676.894, 388.443, 52897.094 25/06/27,17:29:33,18,09,1, 11.9,1,1, 23.056, 10676.871, 388.410, 52897.117 25/06/27,17:29:33,19,09,1, 11.9,1,1, 23.056, 10676.883, 388.423, 52897.083 25/06/27,17:29:34,00,09,1, 11.9,1,1, 23.065, 10676.880, 388.423, 52897.083 25/06/27,17:29:34,01,09,1, 11.9,1,1, 23.065, 10676.875, 388.411, 52897.080 25/06/27,17:29:34,02,09,1, 11.9,1,1, 23.065, 10676.866, 388.428, 52897.084 25/06/27,17:29:34,03,09,1, 11.9,1,1, 23.065, 10676.882, 388.414, 52897.051 25/06/27,17:29:34,04,09,1, 11.9,1,1, 23.065, 10676.861, 388.436, 52897.118 25/06/27,17:29:34,05,09,1, 11.9,1,1, 23.065, 10676.856, 388.394, 52897.109 25/06/27,17:29:34,06,09,1, 11.9,1,1, 23.065, 10676.878, 388.377, 52897.098 25/06/27,17:29:34,07,09,1, 11.9,1,1, 23.065, 10676.851, 388.385, 52897.072 25/06/27,17:29:34,08,09,1, 11.9,1,1, 23.065, 10676.839, 388.407, 52897.115 25/06/27,17:29:34,09,09,1, 11.9,1,1, 23.065, 10676.867, 388.383, 52897.093 25/06/27,17:29:34,10,09,1, 11.9,1,1, 23.065, 10676.829, 388.387, 52897.051 25/06/27,17:29:34,11,09,1, 11.9,1,1, 23.065, 10676.834, 388.407, 52897.106 25/06/27,17:29:34,12,09,1, 11.9,1,1, 23.065, 10676.872, 388.377, 52897.075 25/06/27,17:29:34,13,09,1, 11.9,1,1, 23.065, 10676.836, 388.385, 52897.045 25/06/27,17:29:34,14,09,1, 11.9,1,1, 23.065, 10676.827, 388.358, 52897.062 25/06/27,17:29:34,15,09,1, 11.9,1,1, 23.065, 10676.821, 388.368, 52897.029 25/06/27,17:29:34,16,09,1, 11.9,1,1, 23.065, 10676.829, 388.361, 52897.057 25/06/27,17:29:34,17,09,1, 11.9,1,1, 23.065, 10676.814, 388.355, 52897.023 25/06/27,17:29:34,18,09,1, 11.9,1,1, 23.065, 10676.821, 388.326, 52897.017 25/06/27,17:29:34,19,09,1, 11.9,1,1, 23.065, 10676.812, 388.363, 52897.067 25/06/27,17:29:35,00,10,1, 11.9,1,1, 23.062, 10676.805, 388.363, 52897.067 25/06/27,17:29:35,01,10,1, 11.9,1,1, 23.062, 10676.805, 388.339, 52897.062 25/06/27,17:29:35,02,10,1, 11.9,1,1, 23.062, 10676.805, 388.346, 52897.037 25/06/27,17:29:35,03,10,1, 11.9,1,1, 23.062, 10676.808, 388.335, 52897.043 25/06/27,17:29:35,04,10,1, 11.9,1,1, 23.062, 10676.793, 388.332, 52896.987 25/06/27,17:29:35,05,10,1, 11.9,1,1, 23.062, 10676.775, 388.326, 52897.113 25/06/27,17:29:35,06,10,1, 11.9,1,1, 23.062, 10676.794, 388.324, 52897.010 25/06/27,17:29:35,07,10,1, 11.9,1,1, 23.062, 10676.785, 388.370, 52897.114 25/06/27,17:29:35,08,10,1, 11.9,1,1, 23.062, 10676.800, 388.332, 52897.052 25/06/27,17:29:35,09,10,1, 11.9,1,1, 23.062, 10676.786, 388.321, 52897.115 25/06/27,17:29:35,10,10,1, 11.9,1,1, 23.062, 10676.776, 388.314, 52897.129 25/06/27,17:29:35,11,10,1, 11.9,1,1, 23.062, 10676.768, 388.320, 52897.106 25/06/27,17:29:35,12,10,1, 11.9,1,1, 23.062, 10676.788, 388.299, 52897.008 25/06/27,17:29:35,13,10,1, 11.9,1,1, 23.062, 10676.774, 388.316, 52896.970 25/06/27,17:29:35,14,10,1, 11.9,1,1, 23.062, 10676.806, 388.313, 52897.122 25/06/27,17:29:35,15,10,1, 11.9,1,1, 23.062, 10676.785, 388.326, 52897.021 25/06/27,17:29:35,16,10,1, 11.9,1,1, 23.062, 10676.771, 388.305, 52897.033 25/06/27,17:29:35,17,10,1, 11.9,1,1, 23.062, 10676.779, 388.283, 52897.124 25/06/27,17:29:35,18,10,1, 11.9,1,1, 23.062, 10676.763, 388.307, 52896.980 25/06/27,17:29:35,19,10,1, 11.9,1,1, 23.062, 10676.766, 388.292, 52897.020 25/06/27,17:29:36,00,10,1, 12.0,1,1, 23.058, 10676.763, 388.292, 52897.020 25/06/27,17:29:36,01,10,1, 12.0,1,1, 23.058, 10676.754, 388.291, 52896.997 25/06/27,17:29:36,02,10,1, 12.0,1,1, 23.058, 10676.738, 388.253, 52897.100 25/06/27,17:29:36,03,10,1, 12.0,1,1, 23.058, 10676.752, 388.280, 52897.000 25/06/27,17:29:36,04,10,1, 12.0,1,1, 23.058, 10676.750, 388.295, 52897.044 25/06/27,17:29:36,05,10,1, 12.0,1,1, 23.058, 10676.732, 388.280, 52897.092 25/06/27,17:29:36,06,10,1, 12.0,1,1, 23.058, 10676.758, 388.277, 52897.042 25/06/27,17:29:36,07,10,1, 12.0,1,1, 23.058, 10676.753, 388.274, 52897.116 25/06/27,17:29:36,08,10,1, 12.0,1,1, 23.058, 10676.757, 388.260, 52897.014 25/06/27,17:29:36,09,10,1, 12.0,1,1, 23.058, 10676.756, 388.263, 52897.000 25/06/27,17:29:36,10,10,1, 12.0,1,1, 23.058, 10676.740, 388.254, 52897.051 25/06/27,17:29:36,11,10,1, 12.0,1,1, 23.058, 10676.727, 388.261, 52896.963 25/06/27,17:29:36,12,10,1, 12.0,1,1, 23.058, 10676.752, 388.246, 52897.020 25/06/27,17:29:36,13,10,1, 12.0,1,1, 23.058, 10676.730, 388.236, 52897.064 25/06/27,17:29:36,14,10,1, 12.0,1,1, 23.058, 10676.722, 388.249, 52897.042 25/06/27,17:29:36,15,10,1, 12.0,1,1, 23.058, 10676.727, 388.239, 52897.109 25/06/27,17:29:36,16,10,1, 12.0,1,1, 23.058, 10676.701, 388.237, 52897.035 25/06/27,17:29:36,17,10,1, 12.0,1,1, 23.058, 10676.708, 388.239, 52897.023 25/06/27,17:29:36,18,10,1, 12.0,1,1, 23.058, 10676.715, 388.227, 52897.051 25/06/27,17:29:36,19,10,1, 12.0,1,1, 23.058, 10676.720, 388.219, 52897.023 25/06/27,17:29:37,00,10,1, 11.9,1,1, 23.055, 10676.713, 388.219, 52897.023 25/06/27,17:29:37,01,10,1, 11.9,1,1, 23.055, 10676.706, 388.228, 52896.995 25/06/27,17:29:37,02,10,1, 11.9,1,1, 23.055, 10676.718, 388.215, 52896.993 25/06/27,17:29:37,03,10,1, 11.9,1,1, 23.055, 10676.714, 388.216, 52897.027 25/06/27,17:29:37,04,10,1, 11.9,1,1, 23.055, 10676.682, 388.210, 52897.025 25/06/27,17:29:37,05,10,1, 11.9,1,1, 23.055, 10676.715, 388.236, 52897.042 25/06/27,17:29:37,06,10,1, 11.9,1,1, 23.055, 10676.714, 388.215, 52897.012 25/06/27,17:29:37,07,10,1, 11.9,1,1, 23.055, 10676.689, 388.200, 52897.039 25/06/27,17:29:37,08,10,1, 11.9,1,1, 23.055, 10676.672, 388.227, 52897.065 25/06/27,17:29:37,09,10,1, 11.9,1,1, 23.055, 10676.669, 388.196, 52897.001 25/06/27,17:29:37,10,10,1, 11.9,1,1, 23.055, 10676.687, 388.194, 52896.954 25/06/27,17:29:37,11,10,1, 11.9,1,1, 23.055, 10676.679, 388.209, 52897.059 25/06/27,17:29:37,12,10,1, 11.9,1,1, 23.055, 10676.693, 388.211, 52896.990 25/06/27,17:29:37,13,10,1, 11.9,1,1, 23.055, 10676.663, 388.202, 52897.069 25/06/27,17:29:37,14,10,1, 11.9,1,1, 23.055, 10676.663, 388.202, 52897.007 25/06/27,17:29:37,15,10,1, 11.9,1,1, 23.055, 10676.698, 388.192, 52897.015 25/06/27,17:29:37,16,10,1, 11.9,1,1, 23.055, 10676.664, 388.213, 52896.982 25/06/27,17:29:37,17,10,1, 11.9,1,1, 23.055, 10676.677, 388.196, 52897.044 25/06/27,17:29:37,18,10,1, 11.9,1,1, 23.055, 10676.670, 388.198, 52896.933 25/06/27,17:29:37,19,10,1, 11.9,1,1, 23.055, 10676.655, 388.204, 52896.987 25/06/27,17:29:38,00,10,1, 12.0,1,1, 23.059, 10676.655, 388.204, 52896.987 25/06/27,17:29:38,01,10,1, 12.0,1,1, 23.059, 10676.707, 388.207, 52896.945 25/06/27,17:29:38,02,10,1, 12.0,1,1, 23.059, 10676.661, 388.180, 52897.031 25/06/27,17:29:38,03,10,1, 12.0,1,1, 23.059, 10676.681, 388.180, 52896.964 25/06/27,17:29:38,04,10,1, 12.0,1,1, 23.059, 10676.666, 388.166, 52896.952 25/06/27,17:29:38,05,10,1, 12.0,1,1, 23.059, 10676.655, 388.180, 52896.990 25/06/27,17:29:38,06,10,1, 12.0,1,1, 23.059, 10676.661, 388.179, 52896.931 25/06/27,17:29:38,07,10,1, 12.0,1,1, 23.059, 10676.665, 388.157, 52896.993 25/06/27,17:29:38,08,10,1, 12.0,1,1, 23.059, 10676.669, 388.178, 52896.933 25/06/27,17:29:38,09,10,1, 12.0,1,1, 23.059, 10676.679, 388.163, 52896.936 25/06/27,17:29:38,10,10,1, 12.0,1,1, 23.059, 10676.651, 388.178, 52896.914 25/06/27,17:29:38,11,10,1, 12.0,1,1, 23.059, 10676.637, 388.150, 52896.987 25/06/27,17:29:38,12,10,1, 12.0,1,1, 23.059, 10676.695, 388.141, 52896.931 25/06/27,17:29:38,13,10,1, 12.0,1,1, 23.059, 10676.686, 388.152, 52896.975 25/06/27,17:29:38,14,10,1, 12.0,1,1, 23.059, 10676.668, 388.128, 52896.945 25/06/27,17:29:38,15,10,1, 12.0,1,1, 23.059, 10676.648, 388.151, 52896.888 25/06/27,17:29:38,16,10,1, 12.0,1,1, 23.059, 10676.669, 388.149, 52896.956 25/06/27,17:29:38,17,10,1, 12.0,1,1, 23.059, 10676.662, 388.151, 52896.906 25/06/27,17:29:38,18,10,1, 12.0,1,1, 23.059, 10676.664, 388.172, 52896.922 25/06/27,17:29:38,19,10,1, 12.0,1,1, 23.059, 10676.617, 388.144, 52896.967 25/06/27,17:29:39,00,09,1, 12.0,1,1, 23.055, 10676.613, 388.144, 52896.967 25/06/27,17:29:39,01,09,1, 12.0,1,1, 23.055, 10676.652, 388.090, 52896.886 25/06/27,17:29:39,02,09,1, 12.0,1,1, 23.055, 10676.655, 388.125, 52896.937 25/06/27,17:29:39,03,09,1, 12.0,1,1, 23.055, 10676.639, 388.138, 52896.985 25/06/27,17:29:39,04,09,1, 12.0,1,1, 23.055, 10676.665, 388.104, 52896.944 25/06/27,17:29:39,05,09,1, 12.0,1,1, 23.055, 10676.664, 388.111, 52896.949 25/06/27,17:29:39,06,09,1, 12.0,1,1, 23.055, 10676.657, 388.089, 52896.916 25/06/27,17:29:39,07,09,1, 12.0,1,1, 23.055, 10676.654, 388.103, 52896.931 25/06/27,17:29:39,08,09,1, 12.0,1,1, 23.055, 10676.656, 388.096, 52896.902 25/06/27,17:29:39,09,09,1, 12.0,1,1, 23.055, 10676.654, 388.114, 52896.932 25/06/27,17:29:39,10,09,1, 12.0,1,1, 23.055, 10676.642, 388.089, 52896.958 25/06/27,17:29:39,11,09,1, 12.0,1,1, 23.055, 10676.640, 388.098, 52896.954 25/06/27,17:29:39,12,09,1, 12.0,1,1, 23.055, 10676.656, 388.089, 52896.960 25/06/27,17:29:39,13,09,1, 12.0,1,1, 23.055, 10676.645, 388.100, 52896.886 25/06/27,17:29:39,14,09,1, 12.0,1,1, 23.055, 10676.672, 388.101, 52896.919 25/06/27,17:29:39,15,09,1, 12.0,1,1, 23.055, 10676.643, 388.080, 52896.905 25/06/27,17:29:39,16,09,1, 12.0,1,1, 23.055, 10676.676, 388.096, 52896.944 25/06/27,17:29:39,17,09,1, 12.0,1,1, 23.055, 10676.648, 388.088, 52896.956 25/06/27,17:29:39,18,09,1, 12.0,1,1, 23.055, 10676.664, 388.057, 52896.881 25/06/27,17:29:39,19,09,1, 12.0,1,1, 23.055, 10676.643, 388.059, 52896.877 25/06/27,17:29:40,00,10,1, 11.9,1,1, 23.059, 10676.638, 388.059, 52896.877 25/06/27,17:29:40,01,10,1, 11.9,1,1, 23.059, 10676.654, 388.091, 52896.975 25/06/27,17:29:40,02,10,1, 11.9,1,1, 23.059, 10676.648, 388.086, 52896.998 25/06/27,17:29:40,03,10,1, 11.9,1,1, 23.059, 10676.635, 388.063, 52896.887 25/06/27,17:29:40,04,10,1, 11.9,1,1, 23.059, 10676.694, 388.079, 52896.941 25/06/27,17:29:40,05,10,1, 11.9,1,1, 23.059, 10676.660, 388.078, 52896.957 25/06/27,17:29:40,06,10,1, 11.9,1,1, 23.059, 10676.639, 388.064, 52896.913 25/06/27,17:29:40,07,10,1, 11.9,1,1, 23.059, 10676.632, 388.074, 52896.958 25/06/27,17:29:40,08,10,1, 11.9,1,1, 23.059, 10676.631, 388.041, 52896.901 25/06/27,17:29:40,09,10,1, 11.9,1,1, 23.059, 10676.644, 388.047, 52896.947 25/06/27,17:29:40,10,10,1, 11.9,1,1, 23.059, 10676.654, 388.043, 52896.893 25/06/27,17:29:40,11,10,1, 11.9,1,1, 23.059, 10676.652, 388.035, 52896.911 25/06/27,17:29:40,12,10,1, 11.9,1,1, 23.059, 10676.643, 388.020, 52896.885 25/06/27,17:29:40,13,10,1, 11.9,1,1, 23.059, 10676.654, 388.038, 52896.941 25/06/27,17:29:40,14,10,1, 11.9,1,1, 23.059, 10676.663, 388.037, 52896.883 25/06/27,17:29:40,15,10,1, 11.9,1,1, 23.059, 10676.664, 388.013, 52896.871 25/06/27,17:29:40,16,10,1, 11.9,1,1, 23.059, 10676.635, 388.026, 52896.883 25/06/27,17:29:40,17,10,1, 11.9,1,1, 23.059, 10676.655, 388.027, 52896.917 25/06/27,17:29:40,18,10,1, 11.9,1,1, 23.059, 10676.674, 388.029, 52896.917 25/06/27,17:29:40,19,10,1, 11.9,1,1, 23.059, 10676.678, 388.022, 52896.905 25/06/27,17:29:41,00,10,1, 11.9,1,1, 23.057, 10676.671, 388.022, 52896.905 25/06/27,17:29:41,01,10,1, 11.9,1,1, 23.057, 10676.672, 387.996, 52896.836 25/06/27,17:29:41,02,10,1, 11.9,1,1, 23.057, 10676.681, 388.013, 52896.865 25/06/27,17:29:41,03,10,1, 11.9,1,1, 23.057, 10676.681, 388.018, 52896.875 25/06/27,17:29:41,04,10,1, 11.9,1,1, 23.057, 10676.669, 387.996, 52896.839 25/06/27,17:29:41,05,10,1, 11.9,1,1, 23.057, 10676.647, 388.006, 52896.891 25/06/27,17:29:41,06,10,1, 11.9,1,1, 23.057, 10676.660, 387.989, 52896.907 25/06/27,17:29:41,07,10,1, 11.9,1,1, 23.057, 10676.659, 387.972, 52896.787 25/06/27,17:29:41,08,10,1, 11.9,1,1, 23.057, 10676.685, 387.995, 52896.954 25/06/27,17:29:41,09,10,1, 11.9,1,1, 23.057, 10676.673, 388.002, 52896.836 25/06/27,17:29:41,10,10,1, 11.9,1,1, 23.057, 10676.684, 388.001, 52896.804 25/06/27,17:29:41,11,10,1, 11.9,1,1, 23.057, 10676.659, 387.990, 52896.799 25/06/27,17:29:41,12,10,1, 11.9,1,1, 23.057, 10676.669, 387.977, 52896.812 25/06/27,17:29:41,13,10,1, 11.9,1,1, 23.057, 10676.675, 387.986, 52896.799 25/06/27,17:29:41,14,10,1, 11.9,1,1, 23.057, 10676.691, 387.976, 52896.893 25/06/27,17:29:41,15,10,1, 11.9,1,1, 23.057, 10676.695, 387.967, 52896.807 25/06/27,17:29:41,16,10,1, 11.9,1,1, 23.057, 10676.684, 387.972, 52896.803 25/06/27,17:29:41,17,10,1, 11.9,1,1, 23.057, 10676.685, 387.986, 52896.848 25/06/27,17:29:41,18,10,1, 11.9,1,1, 23.057, 10676.689, 387.970, 52896.828 25/06/27,17:29:41,19,10,1, 11.9,1,1, 23.057, 10676.664, 387.982, 52896.884 25/06/27,17:29:42,00,09,1, 11.9,1,1, 23.055, 10676.663, 387.982, 52896.884 25/06/27,17:29:42,01,09,1, 11.9,1,1, 23.055, 10676.705, 387.944, 52896.821 25/06/27,17:29:42,02,09,1, 11.9,1,1, 23.055, 10676.678, 387.959, 52896.792 25/06/27,17:29:42,03,09,1, 11.9,1,1, 23.055, 10676.688, 387.909, 52896.827 25/06/27,17:29:42,04,09,1, 11.9,1,1, 23.055, 10676.695, 387.917, 52896.819 25/06/27,17:29:42,05,09,1, 11.9,1,1, 23.055, 10676.705, 387.940, 52896.817 25/06/27,17:29:42,06,09,1, 11.9,1,1, 23.055, 10676.699, 387.922, 52896.775 25/06/27,17:29:42,07,09,1, 11.9,1,1, 23.055, 10676.694, 387.905, 52896.800 25/06/27,17:29:42,08,09,1, 11.9,1,1, 23.055, 10676.700, 387.904, 52896.763 25/06/27,17:29:42,09,09,1, 11.9,1,1, 23.055, 10676.709, 387.886, 52896.770 25/06/27,17:29:42,10,09,1, 11.9,1,1, 23.055, 10676.706, 387.907, 52896.747 25/06/27,17:29:42,11,09,1, 11.9,1,1, 23.055, 10676.693, 387.895, 52896.759 25/06/27,17:29:42,12,09,1, 11.9,1,1, 23.055, 10676.699, 387.904, 52896.783 25/06/27,17:29:42,13,09,1, 11.9,1,1, 23.055, 10676.704, 387.901, 52896.766 25/06/27,17:29:42,14,09,1, 11.9,1,1, 23.055, 10676.693, 387.883, 52896.747 25/06/27,17:29:42,15,09,1, 11.9,1,1, 23.055, 10676.705, 387.873, 52896.775 25/06/27,17:29:42,16,09,1, 11.9,1,1, 23.055, 10676.715, 387.876, 52896.769 25/06/27,17:29:42,17,09,1, 11.9,1,1, 23.055, 10676.708, 387.877, 52896.824 25/06/27,17:29:42,18,09,1, 11.9,1,1, 23.055, 10676.713, 387.882, 52896.826 25/06/27,17:29:42,19,09,1, 11.9,1,1, 23.055, 10676.709, 387.903, 52896.805 25/06/27,17:29:43,00,09,1, 11.9,1,1, 23.058, 10676.705, 387.903, 52896.805 25/06/27,17:29:43,01,09,1, 11.9,1,1, 23.058, 10676.712, 387.882, 52896.742 25/06/27,17:29:43,02,09,1, 11.9,1,1, 23.058, 10676.713, 387.874, 52896.772 25/06/27,17:29:43,03,09,1, 11.9,1,1, 23.058, 10676.730, 387.851, 52896.794 25/06/27,17:29:43,04,09,1, 11.9,1,1, 23.058, 10676.728, 387.856, 52896.757 25/06/27,17:29:43,05,09,1, 11.9,1,1, 23.058, 10676.740, 387.847, 52896.715 25/06/27,17:29:43,06,09,1, 11.9,1,1, 23.058, 10676.746, 387.859, 52896.776 25/06/27,17:29:43,07,09,1, 11.9,1,1, 23.058, 10676.712, 387.811, 52896.796 25/06/27,17:29:43,08,09,1, 11.9,1,1, 23.058, 10676.712, 387.839, 52896.733 25/06/27,17:29:43,09,09,1, 11.9,1,1, 23.058, 10676.743, 387.830, 52896.780 25/06/27,17:29:43,10,09,1, 11.9,1,1, 23.058, 10676.716, 387.825, 52896.808 25/06/27,17:29:43,11,09,1, 11.9,1,1, 23.058, 10676.712, 387.807, 52896.747 25/06/27,17:29:43,12,09,1, 11.9,1,1, 23.058, 10676.723, 387.825, 52896.776 25/06/27,17:29:43,13,09,1, 11.9,1,1, 23.058, 10676.722, 387.825, 52896.782 25/06/27,17:29:43,14,09,1, 11.9,1,1, 23.058, 10676.696, 387.823, 52896.706 25/06/27,17:29:43,15,09,1, 11.9,1,1, 23.058, 10676.738, 387.800, 52896.693 25/06/27,17:29:43,16,09,1, 11.9,1,1, 23.058, 10676.729, 387.826, 52896.730 25/06/27,17:29:43,17,09,1, 11.9,1,1, 23.058, 10676.714, 387.791, 52896.716 25/06/27,17:29:43,18,09,1, 11.9,1,1, 23.058, 10676.741, 387.796, 52896.768 25/06/27,17:29:43,19,09,1, 11.9,1,1, 23.058, 10676.738, 387.786, 52896.716 25/06/27,17:29:44,00,08,1, 11.9,1,1, 23.057, 10676.730, 387.786, 52896.716 25/06/27,17:29:44,01,08,1, 11.9,1,1, 23.057, 10676.728, 387.811, 52896.784 25/06/27,17:29:44,02,08,1, 11.9,1,1, 23.057, 10676.717, 387.779, 52896.743 25/06/27,17:29:44,03,08,1, 11.9,1,1, 23.057, 10676.741, 387.783, 52896.767 25/06/27,17:29:44,04,08,1, 11.9,1,1, 23.057, 10676.735, 387.784, 52896.755 25/06/27,17:29:44,05,08,1, 11.9,1,1, 23.057, 10676.776, 387.769, 52896.700 25/06/27,17:29:44,06,08,1, 11.9,1,1, 23.057, 10676.746, 387.768, 52896.667 25/06/27,17:29:44,07,08,1, 11.9,1,1, 23.057, 10676.754, 387.736, 52896.647 25/06/27,17:29:44,08,08,1, 11.9,1,1, 23.057, 10676.776, 387.766, 52896.727 25/06/27,17:29:44,09,08,1, 11.9,1,1, 23.057, 10676.762, 387.741, 52896.654 25/06/27,17:29:44,10,08,1, 11.9,1,1, 23.057, 10676.754, 387.737, 52896.692 25/06/27,17:29:44,11,08,1, 11.9,1,1, 23.057, 10676.746, 387.742, 52896.762 25/06/27,17:29:44,12,08,1, 11.9,1,1, 23.057, 10676.752, 387.721, 52896.736 25/06/27,17:29:44,13,08,1, 11.9,1,1, 23.057, 10676.751, 387.726, 52896.719 25/06/27,17:29:44,14,08,1, 11.9,1,1, 23.057, 10676.758, 387.749, 52896.727 25/06/27,17:29:44,15,08,1, 11.9,1,1, 23.057, 10676.780, 387.722, 52896.734 25/06/27,17:29:44,16,08,1, 11.9,1,1, 23.057, 10676.796, 387.725, 52896.696 25/06/27,17:29:44,17,08,1, 11.9,1,1, 23.057, 10676.793, 387.728, 52896.700 25/06/27,17:29:44,18,08,1, 11.9,1,1, 23.057, 10676.776, 387.725, 52896.666 25/06/27,17:29:44,19,08,1, 11.9,1,1, 23.057, 10676.775, 387.730, 52896.657 25/06/27,17:29:45,00,09,1, 11.9,1,1, 23.059, 10676.771, 387.730, 52896.657 25/06/27,17:29:45,01,09,1, 11.9,1,1, 23.059, 10676.781, 387.698, 52896.750 25/06/27,17:29:45,02,09,1, 11.9,1,1, 23.059, 10676.789, 387.698, 52896.743 25/06/27,17:29:45,03,09,1, 11.9,1,1, 23.059, 10676.778, 387.668, 52896.713 25/06/27,17:29:45,04,09,1, 11.9,1,1, 23.059, 10676.790, 387.696, 52896.695 25/06/27,17:29:45,05,09,1, 11.9,1,1, 23.059, 10676.797, 387.681, 52896.723 25/06/27,17:29:45,06,09,1, 11.9,1,1, 23.059, 10676.791, 387.678, 52896.644 25/06/27,17:29:45,07,09,1, 11.9,1,1, 23.059, 10676.792, 387.682, 52896.667 25/06/27,17:29:45,08,09,1, 11.9,1,1, 23.059, 10676.785, 387.669, 52896.713 25/06/27,17:29:45,09,09,1, 11.9,1,1, 23.059, 10676.815, 387.655, 52896.653 25/06/27,17:29:45,10,09,1, 11.9,1,1, 23.059, 10676.799, 387.653, 52896.707 25/06/27,17:29:45,11,09,1, 11.9,1,1, 23.059, 10676.812, 387.673, 52896.700 25/06/27,17:29:45,12,09,1, 11.9,1,1, 23.059, 10676.815, 387.630, 52896.681 25/06/27,17:29:45,13,09,1, 11.9,1,1, 23.059, 10676.804, 387.628, 52896.630 25/06/27,17:29:45,14,09,1, 11.9,1,1, 23.059, 10676.798, 387.625, 52896.646 25/06/27,17:29:45,15,09,1, 11.9,1,1, 23.059, 10676.810, 387.612, 52896.607 25/06/27,17:29:45,16,09,1, 11.9,1,1, 23.059, 10676.807, 387.618, 52896.694 25/06/27,17:29:45,17,09,1, 11.9,1,1, 23.059, 10676.811, 387.636, 52896.675 25/06/27,17:29:45,18,09,1, 11.9,1,1, 23.059, 10676.824, 387.590, 52896.599 25/06/27,17:29:45,19,09,1, 11.9,1,1, 23.059, 10676.832, 387.605, 52896.657 25/06/27,17:29:46,00,10,1, 12.0,1,1, 23.055, 10676.830, 387.605, 52896.657 25/06/27,17:29:46,01,10,1, 12.0,1,1, 23.055, 10676.847, 387.603, 52896.689 25/06/27,17:29:46,02,10,1, 12.0,1,1, 23.055, 10676.824, 387.575, 52896.651 25/06/27,17:29:46,03,10,1, 12.0,1,1, 23.055, 10676.844, 387.580, 52896.659 25/06/27,17:29:46,04,10,1, 12.0,1,1, 23.055, 10676.833, 387.597, 52896.602 25/06/27,17:29:46,05,10,1, 12.0,1,1, 23.055, 10676.821, 387.595, 52896.588 25/06/27,17:29:46,06,10,1, 12.0,1,1, 23.055, 10676.856, 387.589, 52896.550 25/06/27,17:29:46,07,10,1, 12.0,1,1, 23.055, 10676.873, 387.589, 52896.621 25/06/27,17:29:46,08,10,1, 12.0,1,1, 23.055, 10676.842, 387.600, 52896.607 25/06/27,17:29:46,09,10,1, 12.0,1,1, 23.055, 10676.836, 387.543, 52896.590 25/06/27,17:29:46,10,10,1, 12.0,1,1, 23.055, 10676.826, 387.546, 52896.623 25/06/27,17:29:46,11,10,1, 12.0,1,1, 23.055, 10676.827, 387.543, 52896.597 25/06/27,17:29:46,12,10,1, 12.0,1,1, 23.055, 10676.857, 387.527, 52896.598 25/06/27,17:29:46,13,10,1, 12.0,1,1, 23.055, 10676.843, 387.543, 52896.630 25/06/27,17:29:46,14,10,1, 12.0,1,1, 23.055, 10676.844, 387.511, 52896.556 25/06/27,17:29:46,15,10,1, 12.0,1,1, 23.055, 10676.887, 387.514, 52896.570 25/06/27,17:29:46,16,10,1, 12.0,1,1, 23.055, 10676.904, 387.509, 52896.556 25/06/27,17:29:46,17,10,1, 12.0,1,1, 23.055, 10676.876, 387.495, 52896.632 25/06/27,17:29:46,18,10,1, 12.0,1,1, 23.055, 10676.868, 387.505, 52896.871 25/06/27,17:29:46,19,10,1, 12.0,1,1, 23.055, 10676.911, 387.498, 52896.549 25/06/27,17:29:47,00,08,1, 11.9,1,1, 23.053, 10676.905, 387.498, 52896.549 25/06/27,17:29:47,01,08,1, 11.9,1,1, 23.053, 10676.884, 387.473, 52896.518 25/06/27,17:29:47,02,08,1, 11.9,1,1, 23.053, 10676.887, 387.478, 52896.646 25/06/27,17:29:47,03,08,1, 11.9,1,1, 23.053, 10676.888, 387.494, 52896.623 25/06/27,17:29:47,04,08,1, 11.9,1,1, 23.053, 10676.890, 387.480, 52896.497 25/06/27,17:29:47,05,08,1, 11.9,1,1, 23.053, 10676.919, 387.474, 52896.534 25/06/27,17:29:47,06,08,1, 11.9,1,1, 23.053, 10676.915, 387.455, 52896.506 25/06/27,17:29:47,07,08,1, 11.9,1,1, 23.053, 10676.889, 387.463, 52896.547 25/06/27,17:29:47,08,08,1, 11.9,1,1, 23.053, 10676.927, 387.443, 52896.488 25/06/27,17:29:47,09,08,1, 11.9,1,1, 23.053, 10676.930, 387.443, 52896.596 25/06/27,17:29:47,10,08,1, 11.9,1,1, 23.053, 10676.931, 387.463, 52896.588 25/06/27,17:29:47,11,08,1, 11.9,1,1, 23.053, 10676.919, 387.461, 52896.577 25/06/27,17:29:47,12,08,1, 11.9,1,1, 23.053, 10676.937, 387.441, 52896.560 25/06/27,17:29:47,13,08,1, 11.9,1,1, 23.053, 10676.920, 387.444, 52896.569 25/06/27,17:29:47,14,08,1, 11.9,1,1, 23.053, 10676.948, 387.439, 52896.485 25/06/27,17:29:47,15,08,1, 11.9,1,1, 23.053, 10676.961, 387.423, 52896.557 25/06/27,17:29:47,16,08,1, 11.9,1,1, 23.053, 10676.959, 387.423, 52896.529 25/06/27,17:29:47,17,08,1, 11.9,1,1, 23.053, 10676.942, 387.423, 52896.514 25/06/27,17:29:47,18,08,1, 11.9,1,1, 23.053, 10676.970, 387.409, 52896.516 25/06/27,17:29:47,19,08,1, 11.9,1,1, 23.053, 10676.957, 387.419, 52896.570 25/06/27,17:29:48,00,08,1, 11.9,1,1, 23.052, 10676.955, 387.419, 52896.570 25/06/27,17:29:48,01,08,1, 11.9,1,1, 23.052, 10676.962, 387.388, 52896.543 25/06/27,17:29:48,02,08,1, 11.9,1,1, 23.052, 10676.991, 387.388, 52896.508 25/06/27,17:29:48,03,08,1, 11.9,1,1, 23.052, 10676.991, 387.370, 52896.497 25/06/27,17:29:48,04,08,1, 11.9,1,1, 23.052, 10676.979, 387.360, 52896.509 25/06/27,17:29:48,05,08,1, 11.9,1,1, 23.052, 10676.991, 387.399, 52896.557 25/06/27,17:29:48,06,08,1, 11.9,1,1, 23.052, 10676.981, 387.384, 52896.580 25/06/27,17:29:48,07,08,1, 11.9,1,1, 23.052, 10676.986, 387.371, 52896.512 25/06/27,17:29:48,08,08,1, 11.9,1,1, 23.052, 10677.005, 387.383, 52896.496 25/06/27,17:29:48,09,08,1, 11.9,1,1, 23.052, 10676.996, 387.358, 52896.425 25/06/27,17:29:48,10,08,1, 11.9,1,1, 23.052, 10677.014, 387.377, 52896.495 25/06/27,17:29:48,11,08,1, 11.9,1,1, 23.052, 10677.010, 387.349, 52896.560 25/06/27,17:29:48,12,08,1, 11.9,1,1, 23.052, 10677.037, 387.313, 52896.427 25/06/27,17:29:48,13,08,1, 11.9,1,1, 23.052, 10676.996, 387.332, 52896.493 25/06/27,17:29:48,14,08,1, 11.9,1,1, 23.052, 10677.027, 387.340, 52896.555 25/06/27,17:29:48,15,08,1, 11.9,1,1, 23.052, 10677.034, 387.291, 52896.457 25/06/27,17:29:48,16,08,1, 11.9,1,1, 23.052, 10677.039, 387.304, 52896.540 25/06/27,17:29:48,17,08,1, 11.9,1,1, 23.052, 10677.038, 387.296, 52896.434 25/06/27,17:29:48,18,08,1, 11.9,1,1, 23.052, 10677.048, 387.276, 52896.470 25/06/27,17:29:48,19,08,1, 11.9,1,1, 23.052, 10677.045, 387.311, 52896.524 25/06/27,17:29:49,00,09,1, 12.0,1,1, 23.052, 10677.038, 387.311, 52896.524 25/06/27,17:29:49,01,09,1, 12.0,1,1, 23.052, 10677.053, 387.311, 52896.452 25/06/27,17:29:49,02,09,1, 12.0,1,1, 23.052, 10677.083, 387.286, 52896.499 25/06/27,17:29:49,03,09,1, 12.0,1,1, 23.052, 10677.067, 387.267, 52896.425 25/06/27,17:29:49,04,09,1, 12.0,1,1, 23.052, 10677.081, 387.262, 52896.369 25/06/27,17:29:49,05,09,1, 12.0,1,1, 23.052, 10677.108, 387.254, 52896.400 25/06/27,17:29:49,06,09,1, 12.0,1,1, 23.052, 10677.107, 387.242, 52896.411 25/06/27,17:29:49,07,09,1, 12.0,1,1, 23.052, 10677.094, 387.211, 52896.425 25/06/27,17:29:49,08,09,1, 12.0,1,1, 23.052, 10677.096, 387.239, 52896.411 25/06/27,17:29:49,09,09,1, 12.0,1,1, 23.052, 10677.134, 387.221, 52896.421 25/06/27,17:29:49,10,09,1, 12.0,1,1, 23.052, 10677.126, 387.235, 52896.450 25/06/27,17:29:49,11,09,1, 12.0,1,1, 23.052, 10677.113, 387.205, 52896.416 25/06/27,17:29:49,12,09,1, 12.0,1,1, 23.052, 10677.136, 387.200, 52896.474 25/06/27,17:29:49,13,09,1, 12.0,1,1, 23.052, 10677.151, 387.207, 52896.498 25/06/27,17:29:49,14,09,1, 12.0,1,1, 23.052, 10677.131, 387.185, 52896.383 25/06/27,17:29:49,15,09,1, 12.0,1,1, 23.052, 10677.146, 387.180, 52896.370 25/06/27,17:29:49,16,09,1, 12.0,1,1, 23.052, 10677.154, 387.178, 52896.465 25/06/27,17:29:49,17,09,1, 12.0,1,1, 23.052, 10677.170, 387.155, 52896.451 25/06/27,17:29:49,18,09,1, 12.0,1,1, 23.052, 10677.205, 387.172, 52896.377 25/06/27,17:29:49,19,09,1, 12.0,1,1, 23.052, 10677.157, 387.136, 52896.360 25/06/27,17:29:50,00,09,1, 11.9,1,1, 23.056, 10677.155, 387.136, 52896.360 25/06/27,17:29:50,01,09,1, 11.9,1,1, 23.056, 10677.196, 387.144, 52896.381 25/06/27,17:29:50,02,09,1, 11.9,1,1, 23.056, 10677.195, 387.139, 52896.418 25/06/27,17:29:50,03,09,1, 11.9,1,1, 23.056, 10677.215, 387.127, 52896.407 25/06/27,17:29:50,04,09,1, 11.9,1,1, 23.056, 10677.226, 387.107, 52896.372 25/06/27,17:29:50,05,09,1, 11.9,1,1, 23.056, 10677.191, 387.149, 52896.415 25/06/27,17:29:50,06,09,1, 11.9,1,1, 23.056, 10677.253, 387.119, 52896.382 25/06/27,17:29:50,07,09,1, 11.9,1,1, 23.056, 10677.215, 387.102, 52896.386 25/06/27,17:29:50,08,09,1, 11.9,1,1, 23.056, 10677.209, 387.116, 52896.332 25/06/27,17:29:50,09,09,1, 11.9,1,1, 23.056, 10677.251, 387.106, 52896.371 25/06/27,17:29:50,10,09,1, 11.9,1,1, 23.056, 10677.237, 387.084, 52896.323 25/06/27,17:29:50,11,09,1, 11.9,1,1, 23.056, 10677.243, 387.086, 52896.309 25/06/27,17:29:50,12,09,1, 11.9,1,1, 23.056, 10677.234, 387.080, 52896.322 25/06/27,17:29:50,13,09,1, 11.9,1,1, 23.056, 10677.269, 387.066, 52896.399 25/06/27,17:29:50,14,09,1, 11.9,1,1, 23.056, 10677.276, 387.067, 52896.340 25/06/27,17:29:50,15,09,1, 11.9,1,1, 23.056, 10677.284, 387.047, 52896.341 25/06/27,17:29:50,16,09,1, 11.9,1,1, 23.056, 10677.275, 387.038, 52896.253 25/06/27,17:29:50,17,09,1, 11.9,1,1, 23.056, 10677.284, 387.036, 52896.316 25/06/27,17:29:50,18,09,1, 11.9,1,1, 23.056, 10677.301, 387.009, 52896.275 25/06/27,17:29:50,19,09,1, 11.9,1,1, 23.056, 10677.309, 387.026, 52896.336 25/06/27,17:29:51,00,08,1, 12.0,1,1, 23.052, 10677.305, 387.026, 52896.336 25/06/27,17:29:51,01,08,1, 12.0,1,1, 23.052, 10677.332, 386.999, 52896.282 25/06/27,17:29:51,02,08,1, 12.0,1,1, 23.052, 10677.297, 386.984, 52896.272 25/06/27,17:29:51,03,08,1, 12.0,1,1, 23.052, 10677.359, 386.994, 52896.257 25/06/27,17:29:51,04,08,1, 12.0,1,1, 23.052, 10677.329, 386.968, 52896.258 25/06/27,17:29:51,05,08,1, 12.0,1,1, 23.052, 10677.359, 386.977, 52896.332 25/06/27,17:29:51,06,08,1, 12.0,1,1, 23.052, 10677.364, 386.991, 52896.295 25/06/27,17:29:51,07,08,1, 12.0,1,1, 23.052, 10677.373, 386.976, 52896.283 25/06/27,17:29:51,08,08,1, 12.0,1,1, 23.052, 10677.381, 386.974, 52896.273 25/06/27,17:29:51,09,08,1, 12.0,1,1, 23.052, 10677.386, 386.958, 52896.243 25/06/27,17:29:51,10,08,1, 12.0,1,1, 23.052, 10677.382, 386.966, 52896.227 25/06/27,17:29:51,11,08,1, 12.0,1,1, 23.052, 10677.400, 386.938, 52896.320 25/06/27,17:29:51,12,08,1, 12.0,1,1, 23.052, 10677.403, 386.925, 52896.235 25/06/27,17:29:51,13,08,1, 12.0,1,1, 23.052, 10677.409, 386.942, 52896.243 25/06/27,17:29:51,14,08,1, 12.0,1,1, 23.052, 10677.422, 386.937, 52896.240 25/06/27,17:29:51,15,08,1, 12.0,1,1, 23.052, 10677.424, 386.943, 52896.208 25/06/27,17:29:51,16,08,1, 12.0,1,1, 23.052, 10677.413, 386.922, 52896.234 25/06/27,17:29:51,17,08,1, 12.0,1,1, 23.052, 10677.450, 386.930, 52896.237 25/06/27,17:29:51,18,08,1, 12.0,1,1, 23.052, 10677.455, 386.919, 52896.148 25/06/27,17:29:51,19,08,1, 12.0,1,1, 23.052, 10677.430, 386.924, 52896.242 25/06/27,17:29:52,00,08,1, 11.9,1,1, 23.055, 10677.422, 386.924, 52896.242 25/06/27,17:29:52,01,08,1, 11.9,1,1, 23.055, 10677.462, 386.908, 52896.233 25/06/27,17:29:52,02,08,1, 11.9,1,1, 23.055, 10677.469, 386.896, 52896.123 25/06/27,17:29:52,03,08,1, 11.9,1,1, 23.055, 10677.505, 386.898, 52896.174 25/06/27,17:29:52,04,08,1, 11.9,1,1, 23.055, 10677.492, 386.893, 52896.115 25/06/27,17:29:52,05,08,1, 11.9,1,1, 23.055, 10677.488, 386.893, 52896.178 25/06/27,17:29:52,06,08,1, 11.9,1,1, 23.055, 10677.513, 386.870, 52896.224 25/06/27,17:29:52,07,08,1, 11.9,1,1, 23.055, 10677.513, 386.885, 52896.202 25/06/27,17:29:52,08,08,1, 11.9,1,1, 23.055, 10677.528, 386.862, 52896.109 25/06/27,17:29:52,09,08,1, 11.9,1,1, 23.055, 10677.526, 386.871, 52896.099 25/06/27,17:29:52,10,08,1, 11.9,1,1, 23.055, 10677.543, 386.890, 52896.203 25/06/27,17:29:52,11,08,1, 11.9,1,1, 23.055, 10677.547, 386.867, 52896.167 25/06/27,17:29:52,12,08,1, 11.9,1,1, 23.055, 10677.574, 386.846, 52896.147 25/06/27,17:29:52,13,08,1, 11.9,1,1, 23.055, 10677.567, 386.829, 52896.195 25/06/27,17:29:52,14,08,1, 11.9,1,1, 23.055, 10677.558, 386.830, 52896.185 25/06/27,17:29:52,15,08,1, 11.9,1,1, 23.055, 10677.556, 386.838, 52896.168 25/06/27,17:29:52,16,08,1, 11.9,1,1, 23.055, 10677.582, 386.848, 52896.238 25/06/27,17:29:52,17,08,1, 11.9,1,1, 23.055, 10677.605, 386.817, 52896.166 25/06/27,17:29:52,18,08,1, 11.9,1,1, 23.055, 10677.584, 386.817, 52896.126 25/06/27,17:29:52,19,08,1, 11.9,1,1, 23.055, 10677.600, 386.820, 52896.104 25/06/27,17:29:53,00,08,1, 12.0,1,1, 23.051, 10677.598, 386.820, 52896.104 25/06/27,17:29:53,01,08,1, 12.0,1,1, 23.051, 10677.615, 386.788, 52896.097 25/06/27,17:29:53,02,08,1, 12.0,1,1, 23.051, 10677.614, 386.789, 52896.094 25/06/27,17:29:53,03,08,1, 12.0,1,1, 23.051, 10677.615, 386.815, 52896.064 25/06/27,17:29:53,04,08,1, 12.0,1,1, 23.051, 10677.632, 386.794, 52896.047 25/06/27,17:29:53,05,08,1, 12.0,1,1, 23.051, 10677.662, 386.786, 52896.099 25/06/27,17:29:53,06,08,1, 12.0,1,1, 23.051, 10677.639, 386.792, 52896.113 25/06/27,17:29:53,07,08,1, 12.0,1,1, 23.051, 10677.650, 386.796, 52896.122 25/06/27,17:29:53,08,08,1, 12.0,1,1, 23.051, 10677.650, 386.790, 52896.060 25/06/27,17:29:53,09,08,1, 12.0,1,1, 23.051, 10677.657, 386.786, 52896.055 25/06/27,17:29:53,10,08,1, 12.0,1,1, 23.051, 10677.680, 386.774, 52896.070 25/06/27,17:29:53,11,08,1, 12.0,1,1, 23.051, 10677.693, 386.779, 52896.094 25/06/27,17:29:53,12,08,1, 12.0,1,1, 23.051, 10677.690, 386.767, 52896.103 25/06/27,17:29:53,13,08,1, 12.0,1,1, 23.051, 10677.713, 386.762, 52896.088 25/06/27,17:29:53,14,08,1, 12.0,1,1, 23.051, 10677.722, 386.719, 52896.033 25/06/27,17:29:53,15,08,1, 12.0,1,1, 23.051, 10677.711, 386.738, 52896.027 25/06/27,17:29:53,16,08,1, 12.0,1,1, 23.051, 10677.722, 386.757, 52896.068 25/06/27,17:29:53,17,08,1, 12.0,1,1, 23.051, 10677.760, 386.734, 52896.057 25/06/27,17:29:53,18,08,1, 12.0,1,1, 23.051, 10677.764, 386.761, 52896.066 25/06/27,17:29:53,19,08,1, 12.0,1,1, 23.051, 10677.747, 386.736, 52896.022 25/06/27,17:29:54,00,09,1, 11.9,1,1, 23.055, 10677.739, 386.736, 52896.022 25/06/27,17:29:54,01,09,1, 11.9,1,1, 23.055, 10677.776, 386.727, 52896.008 25/06/27,17:29:54,02,09,1, 11.9,1,1, 23.055, 10677.792, 386.717, 52896.040 25/06/27,17:29:54,03,09,1, 11.9,1,1, 23.055, 10677.801, 386.706, 52896.004 25/06/27,17:29:54,04,09,1, 11.9,1,1, 23.055, 10677.823, 386.705, 52895.982 25/06/27,17:29:54,05,09,1, 11.9,1,1, 23.055, 10677.806, 386.693, 52896.083 25/06/27,17:29:54,06,09,1, 11.9,1,1, 23.055, 10677.818, 386.715, 52896.069 25/06/27,17:29:54,07,09,1, 11.9,1,1, 23.055, 10677.828, 386.695, 52895.953 25/06/27,17:29:54,08,09,1, 11.9,1,1, 23.055, 10677.867, 386.697, 52895.935 25/06/27,17:29:54,09,09,1, 11.9,1,1, 23.055, 10677.831, 386.691, 52896.036 25/06/27,17:29:54,10,09,1, 11.9,1,1, 23.055, 10677.862, 386.718, 52896.024 25/06/27,17:29:54,11,09,1, 11.9,1,1, 23.055, 10677.871, 386.696, 52895.944 25/06/27,17:29:54,12,09,1, 11.9,1,1, 23.055, 10677.892, 386.685, 52895.938 25/06/27,17:29:54,13,09,1, 11.9,1,1, 23.055, 10677.898, 386.672, 52895.980 25/06/27,17:29:54,14,09,1, 11.9,1,1, 23.055, 10677.887, 386.671, 52895.968 25/06/27,17:29:54,15,09,1, 11.9,1,1, 23.055, 10677.922, 386.655, 52895.916 25/06/27,17:29:54,16,09,1, 11.9,1,1, 23.055, 10677.918, 386.665, 52895.984 25/06/27,17:29:54,17,09,1, 11.9,1,1, 23.055, 10677.951, 386.667, 52895.922 25/06/27,17:29:54,18,09,1, 11.9,1,1, 23.055, 10677.955, 386.688, 52896.033 25/06/27,17:29:54,19,09,1, 11.9,1,1, 23.055, 10677.965, 386.670, 52895.989 25/06/27,17:29:55,00,09,1, 11.9,1,1, 23.053, 10677.965, 386.670, 52895.989 25/06/27,17:29:55,01,09,1, 11.9,1,1, 23.053, 10677.969, 386.674, 52895.979 25/06/27,17:29:55,02,09,1, 11.9,1,1, 23.053, 10677.965, 386.658, 52895.956 25/06/27,17:29:55,03,09,1, 11.9,1,1, 23.053, 10677.979, 386.635, 52895.962 25/06/27,17:29:55,04,09,1, 11.9,1,1, 23.053, 10678.000, 386.655, 52895.870 25/06/27,17:29:55,05,09,1, 11.9,1,1, 23.053, 10678.010, 386.657, 52895.842 25/06/27,17:29:55,06,09,1, 11.9,1,1, 23.053, 10678.008, 386.646, 52895.822 25/06/27,17:29:55,07,09,1, 11.9,1,1, 23.053, 10678.020, 386.636, 52895.855 25/06/27,17:29:55,08,09,1, 11.9,1,1, 23.053, 10678.029, 386.619, 52895.908 25/06/27,17:29:55,09,09,1, 11.9,1,1, 23.053, 10678.063, 386.619, 52895.865 25/06/27,17:29:55,10,09,1, 11.9,1,1, 23.053, 10678.057, 386.628, 52895.907 25/06/27,17:29:55,11,09,1, 11.9,1,1, 23.053, 10678.051, 386.641, 52895.900 25/06/27,17:29:55,12,09,1, 11.9,1,1, 23.053, 10678.076, 386.616, 52895.804 25/06/27,17:29:55,13,09,1, 11.9,1,1, 23.053, 10678.081, 386.641, 52895.871 25/06/27,17:29:55,14,09,1, 11.9,1,1, 23.053, 10678.074, 386.618, 52895.918 25/06/27,17:29:55,15,09,1, 11.9,1,1, 23.053, 10678.096, 386.620, 52895.876 25/06/27,17:29:55,16,09,1, 11.9,1,1, 23.053, 10678.096, 386.611, 52895.879 25/06/27,17:29:55,17,09,1, 11.9,1,1, 23.053, 10678.107, 386.604, 52895.937 25/06/27,17:29:55,18,09,1, 11.9,1,1, 23.053, 10678.128, 386.593, 52895.845 25/06/27,17:29:55,19,09,1, 11.9,1,1, 23.053, 10678.124, 386.640, 52895.892 25/06/27,17:29:56,00,09,1, 12.0,1,1, 23.051, 10678.123, 386.640, 52895.892 25/06/27,17:29:56,01,09,1, 12.0,1,1, 23.051, 10678.150, 386.606, 52895.927 25/06/27,17:29:56,02,09,1, 12.0,1,1, 23.051, 10678.147, 386.636, 52895.933 25/06/27,17:29:56,03,09,1, 12.0,1,1, 23.051, 10678.174, 386.633, 52895.882 25/06/27,17:29:56,04,09,1, 12.0,1,1, 23.051, 10678.175, 386.614, 52895.919 25/06/27,17:29:56,05,09,1, 12.0,1,1, 23.051, 10678.183, 386.594, 52895.793 25/06/27,17:29:56,06,09,1, 12.0,1,1, 23.051, 10678.239, 386.609, 52895.807 25/06/27,17:29:56,07,09,1, 12.0,1,1, 23.051, 10678.206, 386.608, 52895.802 25/06/27,17:29:56,08,09,1, 12.0,1,1, 23.051, 10678.218, 386.628, 52895.825 25/06/27,17:29:56,09,09,1, 12.0,1,1, 23.051, 10678.237, 386.593, 52895.824 25/06/27,17:29:56,10,09,1, 12.0,1,1, 23.051, 10678.254, 386.604, 52895.842 25/06/27,17:29:56,11,09,1, 12.0,1,1, 23.051, 10678.277, 386.567, 52895.812 25/06/27,17:29:56,12,09,1, 12.0,1,1, 23.051, 10678.253, 386.593, 52895.769 25/06/27,17:29:56,13,09,1, 12.0,1,1, 23.051, 10678.243, 386.593, 52895.824 25/06/27,17:29:56,14,09,1, 12.0,1,1, 23.051, 10678.265, 386.576, 52895.819 25/06/27,17:29:56,15,09,1, 12.0,1,1, 23.051, 10678.287, 386.597, 52895.805 25/06/27,17:29:56,16,09,1, 12.0,1,1, 23.051, 10678.287, 386.585, 52895.839 25/06/27,17:29:56,17,09,1, 12.0,1,1, 23.051, 10678.299, 386.585, 52895.854 25/06/27,17:29:56,18,09,1, 12.0,1,1, 23.051, 10678.312, 386.570, 52895.811 25/06/27,17:29:56,19,09,1, 12.0,1,1, 23.051, 10678.309, 386.552, 52895.844 25/06/27,17:29:57,00,09,1, 12.0,1,1, 23.059, 10678.307, 386.552, 52895.844 25/06/27,17:29:57,01,09,1, 12.0,1,1, 23.059, 10678.335, 386.591, 52895.778 25/06/27,17:29:57,02,09,1, 12.0,1,1, 23.059, 10678.391, 386.789, 52896.754 25/06/27,17:29:57,03,09,1, 12.0,1,1, 23.059, 10678.353, 386.833, 52896.848 25/06/27,17:29:57,04,09,1, 12.0,1,1, 23.059, 10678.377, 386.839, 52896.863 25/06/27,17:29:57,05,09,1, 12.0,1,1, 23.059, 10678.367, 386.821, 52896.753 25/06/27,17:29:57,06,09,1, 12.0,1,1, 23.059, 10678.415, 386.831, 52896.864 25/06/27,17:29:57,07,09,1, 12.0,1,1, 23.059, 10678.434, 386.803, 52896.778 25/06/27,17:29:57,08,09,1, 12.0,1,1, 23.059, 10678.436, 386.812, 52896.775 25/06/27,17:29:57,09,09,1, 12.0,1,1, 23.059, 10678.419, 386.809, 52896.858 25/06/27,17:29:57,10,09,1, 12.0,1,1, 23.059, 10678.427, 386.797, 52896.736 25/06/27,17:29:57,11,09,1, 12.0,1,1, 23.059, 10678.440, 386.791, 52896.766 25/06/27,17:29:57,12,09,1, 12.0,1,1, 23.059, 10678.467, 386.793, 52896.704 25/06/27,17:29:57,13,09,1, 12.0,1,1, 23.059, 10678.479, 386.824, 52896.792 25/06/27,17:29:57,14,09,1, 12.0,1,1, 23.059, 10678.488, 386.789, 52896.788 25/06/27,17:29:57,15,09,1, 12.0,1,1, 23.059, 10678.490, 386.805, 52896.736 25/06/27,17:29:57,16,09,1, 12.0,1,1, 23.059, 10678.505, 386.779, 52896.775 25/06/27,17:29:57,17,09,1, 12.0,1,1, 23.059, 10678.506, 386.793, 52896.791 25/06/27,17:29:57,18,09,1, 12.0,1,1, 23.059, 10678.551, 386.791, 52896.814 25/06/27,17:29:57,19,09,1, 12.0,1,1, 23.059, 10678.529, 386.802, 52896.772 25/06/27,17:29:58,00,09,1, 11.9,1,1, 23.055, 10678.524, 386.802, 52896.772 25/06/27,17:29:58,01,09,1, 11.9,1,1, 23.055, 10678.530, 386.780, 52896.760 25/06/27,17:29:58,02,09,1, 11.9,1,1, 23.055, 10678.563, 386.771, 52896.778 25/06/27,17:29:58,03,09,1, 11.9,1,1, 23.055, 10678.554, 386.794, 52896.773 25/06/27,17:29:58,04,09,1, 11.9,1,1, 23.055, 10678.587, 386.787, 52896.731 25/06/27,17:29:58,05,09,1, 11.9,1,1, 23.055, 10678.565, 386.815, 52896.789 25/06/27,17:29:58,06,09,1, 11.9,1,1, 23.055, 10678.583, 386.787, 52896.651 25/06/27,17:29:58,07,09,1, 11.9,1,1, 23.055, 10678.607, 386.771, 52896.664 25/06/27,17:29:58,08,09,1, 11.9,1,1, 23.055, 10678.617, 386.775, 52896.756 25/06/27,17:29:58,09,09,1, 11.9,1,1, 23.055, 10678.610, 386.783, 52896.671 25/06/27,17:29:58,10,09,1, 11.9,1,1, 23.055, 10678.628, 386.781, 52896.708 25/06/27,17:29:58,11,09,1, 11.9,1,1, 23.055, 10678.649, 386.779, 52896.683 25/06/27,17:29:58,12,09,1, 11.9,1,1, 23.055, 10678.647, 386.790, 52896.725 25/06/27,17:29:58,13,09,1, 11.9,1,1, 23.055, 10678.658, 386.797, 52896.745 25/06/27,17:29:58,14,09,1, 11.9,1,1, 23.055, 10678.658, 386.782, 52896.652 25/06/27,17:29:58,15,09,1, 11.9,1,1, 23.055, 10678.671, 386.791, 52896.651 25/06/27,17:29:58,16,09,1, 11.9,1,1, 23.055, 10678.659, 386.757, 52896.672 25/06/27,17:29:58,17,09,1, 11.9,1,1, 23.055, 10678.676, 386.777, 52896.683 25/06/27,17:29:58,18,09,1, 11.9,1,1, 23.055, 10678.688, 386.762, 52896.734 25/06/27,17:29:58,19,09,1, 11.9,1,1, 23.055, 10678.688, 386.765, 52896.699 25/06/27,17:29:59,00,09,1, 11.8,1,1, 23.057, 10678.682, 386.765, 52896.699 25/06/27,17:29:59,01,09,1, 11.8,1,1, 23.057, 10678.720, 386.765, 52896.643 25/06/27,17:29:59,02,09,1, 11.8,1,1, 23.057, 10678.728, 386.761, 52896.663 25/06/27,17:29:59,03,09,1, 11.8,1,1, 23.057, 10678.695, 386.748, 52896.683 25/06/27,17:29:59,04,09,1, 11.8,1,1, 23.057, 10678.747, 386.771, 52896.727 25/06/27,17:29:59,05,09,1, 11.8,1,1, 23.057, 10678.740, 386.759, 52896.609 25/06/27,17:29:59,06,09,1, 11.8,1,1, 23.057, 10678.756, 386.759, 52896.698 25/06/27,17:29:59,07,09,1, 11.8,1,1, 23.057, 10678.772, 386.771, 52896.691 25/06/27,17:29:59,08,09,1, 11.8,1,1, 23.057, 10678.791, 386.760, 52896.685 25/06/27,17:29:59,09,09,1, 11.8,1,1, 23.057, 10678.792, 386.739, 52896.721 25/06/27,17:29:59,10,09,1, 11.8,1,1, 23.057, 10678.782, 386.741, 52896.735 25/06/27,17:29:59,11,09,1, 11.8,1,1, 23.057, 10678.803, 386.724, 52896.601 25/06/27,17:29:59,12,09,1, 11.8,1,1, 23.057, 10678.811, 386.735, 52896.628 25/06/27,17:29:59,13,09,1, 11.8,1,1, 23.057, 10678.814, 386.740, 52896.658 25/06/27,17:29:59,14,09,1, 11.8,1,1, 23.057, 10678.841, 386.740, 52896.634 25/06/27,17:29:59,15,09,1, 11.8,1,1, 23.057, 10678.841, 386.737, 52896.673 25/06/27,17:29:59,16,09,1, 11.8,1,1, 23.057, 10678.847, 386.747, 52896.655 25/06/27,17:29:59,17,09,1, 11.8,1,1, 23.057, 10678.874, 386.763, 52896.605 25/06/27,17:29:59,18,09,1, 11.8,1,1, 23.057, 10678.859, 386.727, 52896.607 25/06/27,17:29:59,19,09,1, 11.8,1,1, 23.057, 10678.864, 386.727, 52896.543 25/06/27,17:30:00,00,09,1, 12.0,1,1, 23.050, 10678.858, 386.727, 52896.543 25/06/27,17:30:00,01,09,1, 12.0,1,1, 23.050, 10678.904, 386.733, 52896.673 25/06/27,17:30:00,02,09,1, 12.0,1,1, 23.050, 10678.887, 386.512, 52895.673 25/06/27,17:30:00,03,09,1, 12.0,1,1, 23.050, 10678.902, 386.507, 52895.612 25/06/27,17:30:00,04,09,1, 12.0,1,1, 23.050, 10678.920, 386.507, 52895.574 25/06/27,17:30:00,05,09,1, 12.0,1,1, 23.050, 10678.909, 386.507, 52895.545 25/06/27,17:30:00,06,09,1, 12.0,1,1, 23.050, 10678.928, 386.502, 52895.510 25/06/27,17:30:00,07,09,1, 12.0,1,1, 23.050, 10678.907, 386.491, 52895.530 25/06/27,17:30:00,08,09,1, 12.0,1,1, 23.050, 10678.938, 386.498, 52895.568 25/06/27,17:30:00,09,09,1, 12.0,1,1, 23.050, 10678.941, 386.495, 52895.654 25/06/27,17:30:00,10,09,1, 12.0,1,1, 23.050, 10678.944, 386.496, 52895.569 25/06/27,17:30:00,11,09,1, 12.0,1,1, 23.050, 10678.975, 386.492, 52895.538 25/06/27,17:30:00,12,09,1, 12.0,1,1, 23.050, 10678.950, 386.467, 52895.537 25/06/27,17:30:00,13,09,1, 12.0,1,1, 23.050, 10678.985, 386.492, 52895.566 25/06/27,17:30:00,14,09,1, 12.0,1,1, 23.050, 10678.988, 386.468, 52895.491 25/06/27,17:30:00,15,09,1, 12.0,1,1, 23.050, 10678.992, 386.467, 52895.542 25/06/27,17:30:00,16,09,1, 12.0,1,1, 23.050, 10679.022, 386.488, 52895.515 25/06/27,17:30:00,17,09,1, 12.0,1,1, 23.050, 10679.020, 386.480, 52895.597 25/06/27,17:30:00,18,09,1, 12.0,1,1, 23.050, 10679.040, 386.467, 52895.555 25/06/27,17:30:00,19,09,1, 12.0,1,1, 23.050, 10679.027, 386.474, 52895.593 25/06/27,17:30:01,00,11,1, 11.9,1,1, 23.052, 10679.024, 386.474, 52895.593 25/06/27,17:30:01,01,11,1, 11.9,1,1, 23.052, 10679.066, 386.475, 52895.508 25/06/27,17:30:01,02,11,1, 11.9,1,1, 23.052, 10679.070, 386.489, 52895.478 25/06/27,17:30:01,03,11,1, 11.9,1,1, 23.052, 10679.085, 386.479, 52895.493 25/06/27,17:30:01,04,11,1, 11.9,1,1, 23.052, 10679.114, 386.454, 52895.501 25/06/27,17:30:01,05,11,1, 11.9,1,1, 23.052, 10679.107, 386.453, 52895.525 25/06/27,17:30:01,06,11,1, 11.9,1,1, 23.052, 10679.146, 386.448, 52895.460 25/06/27,17:30:01,07,11,1, 11.9,1,1, 23.052, 10679.121, 386.470, 52895.486 25/06/27,17:30:01,08,11,1, 11.9,1,1, 23.052, 10679.143, 386.483, 52895.543 25/06/27,17:30:01,09,11,1, 11.9,1,1, 23.052, 10679.149, 386.468, 52895.485 25/06/27,17:30:01,10,11,1, 11.9,1,1, 23.052, 10679.131, 386.463, 52895.484 25/06/27,17:30:01,11,11,1, 11.9,1,1, 23.052, 10679.160, 386.478, 52895.440 25/06/27,17:30:01,12,11,1, 11.9,1,1, 23.052, 10679.186, 386.464, 52895.466 25/06/27,17:30:01,13,11,1, 11.9,1,1, 23.052, 10679.208, 386.457, 52895.501 25/06/27,17:30:01,14,11,1, 11.9,1,1, 23.052, 10679.195, 386.466, 52895.499 25/06/27,17:30:01,15,11,1, 11.9,1,1, 23.052, 10679.195, 386.476, 52895.486 25/06/27,17:30:01,16,11,1, 11.9,1,1, 23.052, 10679.224, 386.501, 52895.485 25/06/27,17:30:01,17,11,1, 11.9,1,1, 23.052, 10679.221, 386.480, 52895.496 25/06/27,17:30:01,18,11,1, 11.9,1,1, 23.052, 10679.230, 386.464, 52895.447 25/06/27,17:30:01,19,11,1, 11.9,1,1, 23.052, 10679.254, 386.486, 52895.404 25/06/27,17:30:02,00,11,1, 12.0,1,1, 23.051, 10679.250, 386.486, 52895.404 25/06/27,17:30:02,01,11,1, 12.0,1,1, 23.051, 10679.270, 386.482, 52895.467 25/06/27,17:30:02,02,11,1, 12.0,1,1, 23.051, 10679.273, 386.469, 52895.391 25/06/27,17:30:02,03,11,1, 12.0,1,1, 23.051, 10679.299, 386.466, 52895.449 25/06/27,17:30:02,04,11,1, 12.0,1,1, 23.051, 10679.312, 386.459, 52895.386 25/06/27,17:30:02,05,11,1, 12.0,1,1, 23.051, 10679.344, 386.443, 52895.414 25/06/27,17:30:02,06,11,1, 12.0,1,1, 23.051, 10679.311, 386.468, 52895.384 25/06/27,17:30:02,07,11,1, 12.0,1,1, 23.051, 10679.336, 386.470, 52895.434 25/06/27,17:30:02,08,11,1, 12.0,1,1, 23.051, 10679.348, 386.453, 52895.415 25/06/27,17:30:02,09,11,1, 12.0,1,1, 23.051, 10679.352, 386.460, 52895.388 25/06/27,17:30:02,10,11,1, 12.0,1,1, 23.051, 10679.343, 386.454, 52895.416 25/06/27,17:30:02,11,11,1, 12.0,1,1, 23.051, 10679.374, 386.435, 52895.348 25/06/27,17:30:02,12,11,1, 12.0,1,1, 23.051, 10679.390, 386.435, 52895.350 25/06/27,17:30:02,13,11,1, 12.0,1,1, 23.051, 10679.391, 386.449, 52895.327 25/06/27,17:30:02,14,11,1, 12.0,1,1, 23.051, 10679.420, 386.436, 52895.414 25/06/27,17:30:02,15,11,1, 12.0,1,1, 23.051, 10679.415, 386.431, 52895.355 25/06/27,17:30:02,16,11,1, 12.0,1,1, 23.051, 10679.438, 386.432, 52895.385 25/06/27,17:30:02,17,11,1, 12.0,1,1, 23.051, 10679.439, 386.437, 52895.352 25/06/27,17:30:02,18,11,1, 12.0,1,1, 23.051, 10679.446, 386.415, 52895.377 25/06/27,17:30:02,19,11,1, 12.0,1,1, 23.051, 10679.455, 386.427, 52895.361 25/06/27,17:30:03,00,11,1, 11.9,1,1, 23.050, 10679.450, 386.427, 52895.361 25/06/27,17:30:03,01,11,1, 11.9,1,1, 23.050, 10679.483, 386.413, 52895.407 25/06/27,17:30:03,02,11,1, 11.9,1,1, 23.050, 10679.508, 386.426, 52895.402 25/06/27,17:30:03,03,11,1, 11.9,1,1, 23.050, 10679.493, 386.419, 52895.330 25/06/27,17:30:03,04,11,1, 11.9,1,1, 23.050, 10679.530, 386.431, 52895.388 25/06/27,17:30:03,05,11,1, 11.9,1,1, 23.050, 10679.531, 386.388, 52895.329 25/06/27,17:30:03,06,11,1, 11.9,1,1, 23.050, 10679.524, 386.423, 52895.293 25/06/27,17:30:03,07,11,1, 11.9,1,1, 23.050, 10679.549, 386.431, 52895.394 25/06/27,17:30:03,08,11,1, 11.9,1,1, 23.050, 10679.563, 386.401, 52895.322 25/06/27,17:30:03,09,11,1, 11.9,1,1, 23.050, 10679.565, 386.401, 52895.303 25/06/27,17:30:03,10,11,1, 11.9,1,1, 23.050, 10679.590, 386.411, 52895.343 25/06/27,17:30:03,11,11,1, 11.9,1,1, 23.050, 10679.613, 386.382, 52895.330 25/06/27,17:30:03,12,11,1, 11.9,1,1, 23.050, 10679.612, 386.391, 52895.291 25/06/27,17:30:03,13,11,1, 11.9,1,1, 23.050, 10679.655, 386.411, 52895.393 25/06/27,17:30:03,14,11,1, 11.9,1,1, 23.050, 10679.651, 386.400, 52895.288 25/06/27,17:30:03,15,11,1, 11.9,1,1, 23.050, 10679.660, 386.389, 52895.308 25/06/27,17:30:03,16,11,1, 11.9,1,1, 23.050, 10679.671, 386.393, 52895.324 25/06/27,17:30:03,17,11,1, 11.9,1,1, 23.050, 10679.681, 386.375, 52895.303 25/06/27,17:30:03,18,11,1, 11.9,1,1, 23.050, 10679.687, 386.388, 52895.326 25/06/27,17:30:03,19,11,1, 11.9,1,1, 23.050, 10679.720, 386.395, 52895.285 25/06/27,17:30:04,00,10,1, 12.0,1,1, 23.051, 10679.717, 386.395, 52895.285 25/06/27,17:30:04,01,10,1, 12.0,1,1, 23.051, 10679.713, 386.391, 52895.253 25/06/27,17:30:04,02,10,1, 12.0,1,1, 23.051, 10679.754, 386.370, 52895.289 25/06/27,17:30:04,03,10,1, 12.0,1,1, 23.051, 10679.758, 386.364, 52895.241 25/06/27,17:30:04,04,10,1, 12.0,1,1, 23.051, 10679.783, 386.385, 52895.252 25/06/27,17:30:04,05,10,1, 12.0,1,1, 23.051, 10679.780, 386.355, 52895.258 25/06/27,17:30:04,06,10,1, 12.0,1,1, 23.051, 10679.781, 386.350, 52895.245 25/06/27,17:30:04,07,10,1, 12.0,1,1, 23.051, 10679.789, 386.347, 52895.324 25/06/27,17:30:04,08,10,1, 12.0,1,1, 23.051, 10679.830, 386.341, 52895.240 25/06/27,17:30:04,09,10,1, 12.0,1,1, 23.051, 10679.850, 386.348, 52895.275 25/06/27,17:30:04,10,10,1, 12.0,1,1, 23.051, 10679.842, 386.338, 52895.227 25/06/27,17:30:04,11,10,1, 12.0,1,1, 23.051, 10679.879, 386.336, 52895.289 25/06/27,17:30:04,12,10,1, 12.0,1,1, 23.051, 10679.887, 386.334, 52895.313 25/06/27,17:30:04,13,10,1, 12.0,1,1, 23.051, 10679.873, 386.337, 52895.277 25/06/27,17:30:04,14,10,1, 12.0,1,1, 23.051, 10679.910, 386.313, 52895.198 25/06/27,17:30:04,15,10,1, 12.0,1,1, 23.051, 10679.928, 386.325, 52895.230 25/06/27,17:30:04,16,10,1, 12.0,1,1, 23.051, 10679.941, 386.327, 52895.242 25/06/27,17:30:04,17,10,1, 12.0,1,1, 23.051, 10679.933, 386.296, 52895.218 25/06/27,17:30:04,18,10,1, 12.0,1,1, 23.051, 10679.973, 386.311, 52895.279 25/06/27,17:30:04,19,10,1, 12.0,1,1, 23.051, 10679.968, 386.300, 52895.234 25/06/27,17:30:05,00,10,1, 12.0,1,1, 23.053, 10679.967, 386.300, 52895.234 25/06/27,17:30:05,01,10,1, 12.0,1,1, 23.053, 10680.031, 386.293, 52895.273 25/06/27,17:30:05,02,10,1, 12.0,1,1, 23.053, 10680.013, 386.250, 52895.253 25/06/27,17:30:05,03,10,1, 12.0,1,1, 23.053, 10680.042, 386.274, 52895.214 25/06/27,17:30:05,04,10,1, 12.0,1,1, 23.053, 10680.037, 386.259, 52895.282 25/06/27,17:30:05,05,10,1, 12.0,1,1, 23.053, 10680.032, 386.282, 52895.268 25/06/27,17:30:05,06,10,1, 12.0,1,1, 23.053, 10680.076, 386.258, 52895.224 25/06/27,17:30:05,07,10,1, 12.0,1,1, 23.053, 10680.076, 386.235, 52895.208 25/06/27,17:30:05,08,10,1, 12.0,1,1, 23.053, 10680.101, 386.228, 52895.229 25/06/27,17:30:05,09,10,1, 12.0,1,1, 23.053, 10680.126, 386.233, 52895.181 25/06/27,17:30:05,10,10,1, 12.0,1,1, 23.053, 10680.150, 386.216, 52895.199 25/06/27,17:30:05,11,10,1, 12.0,1,1, 23.053, 10680.166, 386.207, 52895.169 25/06/27,17:30:05,12,10,1, 12.0,1,1, 23.053, 10680.171, 386.196, 52895.165 25/06/27,17:30:05,13,10,1, 12.0,1,1, 23.053, 10680.192, 386.220, 52895.187 25/06/27,17:30:05,14,10,1, 12.0,1,1, 23.053, 10680.207, 386.187, 52895.136 25/06/27,17:30:05,15,10,1, 12.0,1,1, 23.053, 10680.202, 386.187, 52895.169 25/06/27,17:30:05,16,10,1, 12.0,1,1, 23.053, 10680.220, 386.183, 52895.185 25/06/27,17:30:05,17,10,1, 12.0,1,1, 23.053, 10680.236, 386.183, 52895.191 25/06/27,17:30:05,18,10,1, 12.0,1,1, 23.053, 10680.269, 386.156, 52895.147 25/06/27,17:30:05,19,10,1, 12.0,1,1, 23.053, 10680.259, 386.177, 52895.180 25/06/27,17:30:06,00,10,1, 11.9,1,1, 23.049, 10680.251, 386.177, 52895.180 25/06/27,17:30:06,01,10,1, 11.9,1,1, 23.049, 10680.298, 386.161, 52895.183 25/06/27,17:30:06,02,10,1, 11.9,1,1, 23.049, 10680.337, 386.122, 52895.092 25/06/27,17:30:06,03,10,1, 11.9,1,1, 23.049, 10680.338, 386.112, 52895.072 25/06/27,17:30:06,04,10,1, 11.9,1,1, 23.049, 10680.366, 386.119, 52895.092 25/06/27,17:30:06,05,10,1, 11.9,1,1, 23.049, 10680.399, 386.111, 52895.154 25/06/27,17:30:06,06,10,1, 11.9,1,1, 23.049, 10680.392, 386.124, 52895.121 25/06/27,17:30:06,07,10,1, 11.9,1,1, 23.049, 10680.400, 386.117, 52895.091 25/06/27,17:30:06,08,10,1, 11.9,1,1, 23.049, 10680.398, 386.088, 52895.048 25/06/27,17:30:06,09,10,1, 11.9,1,1, 23.049, 10680.430, 386.091, 52895.039 25/06/27,17:30:06,10,10,1, 11.9,1,1, 23.049, 10680.437, 386.085, 52895.117 25/06/27,17:30:06,11,10,1, 11.9,1,1, 23.049, 10680.461, 386.079, 52895.063 25/06/27,17:30:06,12,10,1, 11.9,1,1, 23.049, 10680.468, 386.065, 52895.092 25/06/27,17:30:06,13,10,1, 11.9,1,1, 23.049, 10680.488, 386.087, 52895.059 25/06/27,17:30:06,14,10,1, 11.9,1,1, 23.049, 10680.492, 386.091, 52895.067 25/06/27,17:30:06,15,10,1, 11.9,1,1, 23.049, 10680.517, 386.068, 52895.083 25/06/27,17:30:06,16,10,1, 11.9,1,1, 23.049, 10680.545, 386.035, 52895.019 25/06/27,17:30:06,17,10,1, 11.9,1,1, 23.049, 10680.516, 386.042, 52895.128 25/06/27,17:30:06,18,10,1, 11.9,1,1, 23.049, 10680.563, 386.051, 52895.054 25/06/27,17:30:06,19,10,1, 11.9,1,1, 23.049, 10680.590, 386.040, 52895.140 25/06/27,17:30:07,00,10,1, 11.9,1,1, 23.045, 10680.585, 386.040, 52895.140 25/06/27,17:30:07,01,10,1, 11.9,1,1, 23.045, 10680.590, 386.029, 52895.134 25/06/27,17:30:07,02,10,1, 11.9,1,1, 23.045, 10680.623, 386.038, 52895.011 25/06/27,17:30:07,03,10,1, 11.9,1,1, 23.045, 10680.621, 386.016, 52894.987 25/06/27,17:30:07,04,10,1, 11.9,1,1, 23.045, 10680.691, 386.015, 52895.009 25/06/27,17:30:07,05,10,1, 11.9,1,1, 23.045, 10680.664, 386.032, 52895.110 25/06/27,17:30:07,06,10,1, 11.9,1,1, 23.045, 10680.692, 386.018, 52895.083 25/06/27,17:30:07,07,10,1, 11.9,1,1, 23.045, 10680.695, 385.965, 52894.954 25/06/27,17:30:07,08,10,1, 11.9,1,1, 23.045, 10680.725, 385.998, 52895.080 25/06/27,17:30:07,09,10,1, 11.9,1,1, 23.045, 10680.723, 385.995, 52894.987 25/06/27,17:30:07,10,10,1, 11.9,1,1, 23.045, 10680.750, 385.981, 52894.979 25/06/27,17:30:07,11,10,1, 11.9,1,1, 23.045, 10680.765, 385.994, 52894.946 25/06/27,17:30:07,12,10,1, 11.9,1,1, 23.045, 10680.744, 386.007, 52895.040 25/06/27,17:30:07,13,10,1, 11.9,1,1, 23.045, 10680.788, 386.000, 52895.093 25/06/27,17:30:07,14,10,1, 11.9,1,1, 23.045, 10680.834, 385.989, 52895.034 25/06/27,17:30:07,15,10,1, 11.9,1,1, 23.045, 10680.821, 385.973, 52895.019 25/06/27,17:30:07,16,10,1, 11.9,1,1, 23.045, 10680.859, 385.963, 52894.980 25/06/27,17:30:07,17,10,1, 11.9,1,1, 23.045, 10680.873, 385.987, 52894.960 25/06/27,17:30:07,18,10,1, 11.9,1,1, 23.045, 10680.865, 385.980, 52895.059 25/06/27,17:30:07,19,10,1, 11.9,1,1, 23.045, 10680.886, 385.944, 52894.970 25/06/27,17:30:08,00,10,1, 12.0,1,1, 23.050, 10680.885, 385.944, 52894.970 25/06/27,17:30:08,01,10,1, 12.0,1,1, 23.050, 10680.920, 385.949, 52895.064 25/06/27,17:30:08,02,10,1, 12.0,1,1, 23.050, 10680.939, 385.942, 52894.987 25/06/27,17:30:08,03,10,1, 12.0,1,1, 23.050, 10680.938, 385.925, 52894.961 25/06/27,17:30:08,04,10,1, 12.0,1,1, 23.050, 10680.968, 385.928, 52895.019 25/06/27,17:30:08,05,10,1, 12.0,1,1, 23.050, 10680.978, 385.926, 52895.014 25/06/27,17:30:08,06,10,1, 12.0,1,1, 23.050, 10680.982, 385.930, 52894.996 25/06/27,17:30:08,07,10,1, 12.0,1,1, 23.050, 10680.974, 385.926, 52894.966 25/06/27,17:30:08,08,10,1, 12.0,1,1, 23.050, 10681.002, 385.912, 52894.929 25/06/27,17:30:08,09,10,1, 12.0,1,1, 23.050, 10681.037, 385.919, 52894.952 25/06/27,17:30:08,10,10,1, 12.0,1,1, 23.050, 10681.063, 385.903, 52894.922 25/06/27,17:30:08,11,10,1, 12.0,1,1, 23.050, 10681.054, 385.881, 52894.895 25/06/27,17:30:08,12,10,1, 12.0,1,1, 23.050, 10681.068, 385.902, 52894.933 25/06/27,17:30:08,13,10,1, 12.0,1,1, 23.050, 10681.105, 385.875, 52894.932 25/06/27,17:30:08,14,10,1, 12.0,1,1, 23.050, 10681.113, 385.888, 52894.950 25/06/27,17:30:08,15,10,1, 12.0,1,1, 23.050, 10681.113, 385.867, 52894.937 25/06/27,17:30:08,16,10,1, 12.0,1,1, 23.050, 10681.133, 385.889, 52894.923 25/06/27,17:30:08,17,10,1, 12.0,1,1, 23.050, 10681.150, 385.883, 52894.899 25/06/27,17:30:08,18,10,1, 12.0,1,1, 23.050, 10681.172, 385.886, 52894.932 25/06/27,17:30:08,19,10,1, 12.0,1,1, 23.050, 10681.196, 385.872, 52894.946 25/06/27,17:30:09,00,10,1, 12.0,1,1, 23.051, 10681.194, 385.872, 52894.946 25/06/27,17:30:09,01,10,1, 12.0,1,1, 23.051, 10681.204, 385.870, 52894.883 25/06/27,17:30:09,02,10,1, 12.0,1,1, 23.051, 10681.208, 385.864, 52894.935 25/06/27,17:30:09,03,10,1, 12.0,1,1, 23.051, 10681.266, 385.858, 52894.870 25/06/27,17:30:09,04,10,1, 12.0,1,1, 23.051, 10681.259, 385.861, 52894.908 25/06/27,17:30:09,05,10,1, 12.0,1,1, 23.051, 10681.282, 385.838, 52894.918 25/06/27,17:30:09,06,10,1, 12.0,1,1, 23.051, 10681.290, 385.842, 52894.855 25/06/27,17:30:09,07,10,1, 12.0,1,1, 23.051, 10681.314, 385.829, 52894.877 25/06/27,17:30:09,08,10,1, 12.0,1,1, 23.051, 10681.313, 385.844, 52894.895 25/06/27,17:30:09,09,10,1, 12.0,1,1, 23.051, 10681.356, 385.830, 52894.853 25/06/27,17:30:09,10,10,1, 12.0,1,1, 23.051, 10681.355, 385.828, 52894.874 25/06/27,17:30:09,11,10,1, 12.0,1,1, 23.051, 10681.395, 385.837, 52894.869 25/06/27,17:30:09,12,10,1, 12.0,1,1, 23.051, 10681.401, 385.813, 52894.829 25/06/27,17:30:09,13,10,1, 12.0,1,1, 23.051, 10681.414, 385.789, 52894.835 25/06/27,17:30:09,14,10,1, 12.0,1,1, 23.051, 10681.438, 385.806, 52894.820 25/06/27,17:30:09,15,10,1, 12.0,1,1, 23.051, 10681.426, 385.792, 52894.801 25/06/27,17:30:09,16,10,1, 12.0,1,1, 23.051, 10681.445, 385.795, 52894.799 25/06/27,17:30:09,17,10,1, 12.0,1,1, 23.051, 10681.477, 385.790, 52894.774 25/06/27,17:30:09,18,10,1, 12.0,1,1, 23.051, 10681.498, 385.777, 52894.797 25/06/27,17:30:09,19,10,1, 12.0,1,1, 23.051, 10681.507, 385.783, 52894.776 25/06/27,17:30:10,00,10,1, 11.9,1,1, 23.050, 10681.503, 385.783, 52894.776 25/06/27,17:30:10,01,10,1, 11.9,1,1, 23.050, 10681.545, 385.768, 52894.834 25/06/27,17:30:10,02,10,1, 11.9,1,1, 23.050, 10681.575, 385.761, 52894.813 25/06/27,17:30:10,03,10,1, 11.9,1,1, 23.050, 10681.566, 385.757, 52894.787 25/06/27,17:30:10,04,10,1, 11.9,1,1, 23.050, 10681.609, 385.757, 52894.824 25/06/27,17:30:10,05,10,1, 11.9,1,1, 23.050, 10681.622, 385.717, 52894.794 25/06/27,17:30:10,06,10,1, 11.9,1,1, 23.050, 10681.631, 385.740, 52894.811 25/06/27,17:30:10,07,10,1, 11.9,1,1, 23.050, 10681.681, 385.748, 52894.816 25/06/27,17:30:10,08,10,1, 11.9,1,1, 23.050, 10681.660, 385.775, 52894.803 25/06/27,17:30:10,09,10,1, 11.9,1,1, 23.050, 10681.679, 385.730, 52894.731 25/06/27,17:30:10,10,10,1, 11.9,1,1, 23.050, 10681.710, 385.731, 52894.832 25/06/27,17:30:10,11,10,1, 11.9,1,1, 23.050, 10681.718, 385.713, 52894.771 25/06/27,17:30:10,12,10,1, 11.9,1,1, 23.050, 10681.716, 385.735, 52894.778 25/06/27,17:30:10,13,10,1, 11.9,1,1, 23.050, 10681.772, 385.726, 52894.835 25/06/27,17:30:10,14,10,1, 11.9,1,1, 23.050, 10681.786, 385.741, 52894.728 25/06/27,17:30:10,15,10,1, 11.9,1,1, 23.050, 10681.808, 385.736, 52894.728 25/06/27,17:30:10,16,10,1, 11.9,1,1, 23.050, 10681.832, 385.702, 52894.742 25/06/27,17:30:10,17,10,1, 11.9,1,1, 23.050, 10681.842, 385.724, 52894.739 25/06/27,17:30:10,18,10,1, 11.9,1,1, 23.050, 10681.847, 385.725, 52894.745 25/06/27,17:30:10,19,10,1, 11.9,1,1, 23.050, 10681.882, 385.735, 52894.690 25/06/27,17:30:11,00,10,1, 11.9,1,1, 23.050, 10681.878, 385.735, 52894.690 25/06/27,17:30:11,01,10,1, 11.9,1,1, 23.050, 10681.906, 385.707, 52894.702 25/06/27,17:30:11,02,10,1, 11.9,1,1, 23.050, 10681.940, 385.710, 52894.689 25/06/27,17:30:11,03,10,1, 11.9,1,1, 23.050, 10681.952, 385.706, 52894.681 25/06/27,17:30:11,04,10,1, 11.9,1,1, 23.050, 10681.988, 385.694, 52894.735 25/06/27,17:30:11,05,10,1, 11.9,1,1, 23.050, 10682.000, 385.698, 52894.680 25/06/27,17:30:11,06,10,1, 11.9,1,1, 23.050, 10682.031, 385.698, 52894.787 25/06/27,17:30:11,07,10,1, 11.9,1,1, 23.050, 10682.061, 385.687, 52894.671 25/06/27,17:30:11,08,10,1, 11.9,1,1, 23.050, 10682.060, 385.702, 52894.670 25/06/27,17:30:11,09,10,1, 11.9,1,1, 23.050, 10682.083, 385.682, 52894.674 25/06/27,17:30:11,10,10,1, 11.9,1,1, 23.050, 10682.098, 385.700, 52894.661 25/06/27,17:30:11,11,10,1, 11.9,1,1, 23.050, 10682.137, 385.683, 52894.616 25/06/27,17:30:11,12,10,1, 11.9,1,1, 23.050, 10682.126, 385.663, 52894.661 25/06/27,17:30:11,13,10,1, 11.9,1,1, 23.050, 10682.153, 385.670, 52894.716 25/06/27,17:30:11,14,10,1, 11.9,1,1, 23.050, 10682.160, 385.687, 52894.660 25/06/27,17:30:11,15,10,1, 11.9,1,1, 23.050, 10682.187, 385.650, 52894.631 25/06/27,17:30:11,16,10,1, 11.9,1,1, 23.050, 10682.193, 385.653, 52894.651 25/06/27,17:30:11,17,10,1, 11.9,1,1, 23.050, 10682.248, 385.674, 52894.665 25/06/27,17:30:11,18,10,1, 11.9,1,1, 23.050, 10682.249, 385.684, 52894.639 25/06/27,17:30:11,19,10,1, 11.9,1,1, 23.050, 10682.275, 385.673, 52894.611 25/06/27,17:30:12,00,10,1, 11.8,1,1, 23.052, 10682.271, 385.673, 52894.611 25/06/27,17:30:12,01,10,1, 11.8,1,1, 23.052, 10682.319, 385.671, 52894.632 25/06/27,17:30:12,02,10,1, 11.8,1,1, 23.052, 10682.352, 385.648, 52894.655 25/06/27,17:30:12,03,10,1, 11.8,1,1, 23.052, 10682.345, 385.671, 52894.617 25/06/27,17:30:12,04,10,1, 11.8,1,1, 23.052, 10682.379, 385.634, 52894.623 25/06/27,17:30:12,05,10,1, 11.8,1,1, 23.052, 10682.426, 385.668, 52894.658 25/06/27,17:30:12,06,10,1, 11.8,1,1, 23.052, 10682.438, 385.633, 52894.656 25/06/27,17:30:12,07,10,1, 11.8,1,1, 23.052, 10682.452, 385.648, 52894.653 25/06/27,17:30:12,08,10,1, 11.8,1,1, 23.052, 10682.460, 385.642, 52894.619 25/06/27,17:30:12,09,10,1, 11.8,1,1, 23.052, 10682.496, 385.651, 52894.653 25/06/27,17:30:12,10,10,1, 11.8,1,1, 23.052, 10682.549, 385.637, 52894.636 25/06/27,17:30:12,11,10,1, 11.8,1,1, 23.052, 10682.524, 385.633, 52894.644 25/06/27,17:30:12,12,10,1, 11.8,1,1, 23.052, 10682.555, 385.636, 52894.597 25/06/27,17:30:12,13,10,1, 11.8,1,1, 23.052, 10682.592, 385.642, 52894.609 25/06/27,17:30:12,14,10,1, 11.8,1,1, 23.052, 10682.590, 385.637, 52894.596 25/06/27,17:30:12,15,10,1, 11.8,1,1, 23.052, 10682.625, 385.648, 52894.608 25/06/27,17:30:12,16,10,1, 11.8,1,1, 23.052, 10682.650, 385.617, 52894.570 25/06/27,17:30:12,17,10,1, 11.8,1,1, 23.052, 10682.655, 385.628, 52894.598 25/06/27,17:30:12,18,10,1, 11.8,1,1, 23.052, 10682.681, 385.630, 52894.586 25/06/27,17:30:12,19,10,1, 11.8,1,1, 23.052, 10682.693, 385.634, 52894.546 25/06/27,17:30:13,00,10,1, 11.9,1,1, 23.046, 10682.688, 385.634, 52894.546 25/06/27,17:30:13,01,10,1, 11.9,1,1, 23.046, 10682.746, 385.573, 52894.567 25/06/27,17:30:13,02,10,1, 11.9,1,1, 23.046, 10682.776, 385.609, 52894.604 25/06/27,17:30:13,03,10,1, 11.9,1,1, 23.046, 10682.807, 385.626, 52894.596 25/06/27,17:30:13,04,10,1, 11.9,1,1, 23.046, 10682.803, 385.590, 52894.577 25/06/27,17:30:13,05,10,1, 11.9,1,1, 23.046, 10682.837, 385.608, 52894.575 25/06/27,17:30:13,06,10,1, 11.9,1,1, 23.046, 10682.856, 385.597, 52894.552 25/06/27,17:30:13,07,10,1, 11.9,1,1, 23.046, 10682.871, 385.601, 52894.544 25/06/27,17:30:13,08,10,1, 11.9,1,1, 23.046, 10682.907, 385.590, 52894.560 25/06/27,17:30:13,09,10,1, 11.9,1,1, 23.046, 10682.915, 385.595, 52894.568 25/06/27,17:30:13,10,10,1, 11.9,1,1, 23.046, 10682.949, 385.591, 52894.544 25/06/27,17:30:13,11,10,1, 11.9,1,1, 23.046, 10682.978, 385.586, 52894.515 25/06/27,17:30:13,12,10,1, 11.9,1,1, 23.046, 10682.985, 385.568, 52894.511 25/06/27,17:30:13,13,10,1, 11.9,1,1, 23.046, 10683.012, 385.603, 52894.523 25/06/27,17:30:13,14,10,1, 11.9,1,1, 23.046, 10683.016, 385.550, 52894.489 25/06/27,17:30:13,15,10,1, 11.9,1,1, 23.046, 10683.051, 385.566, 52894.525 25/06/27,17:30:13,16,10,1, 11.9,1,1, 23.046, 10683.028, 385.548, 52894.502 25/06/27,17:30:13,17,10,1, 11.9,1,1, 23.046, 10683.073, 385.581, 52894.512 25/06/27,17:30:13,18,10,1, 11.9,1,1, 23.046, 10683.052, 385.536, 52894.507 25/06/27,17:30:13,19,10,1, 11.9,1,1, 23.046, 10683.107, 385.534, 52894.484 25/06/27,17:30:14,00,10,1, 11.9,1,1, 23.051, 10683.105, 385.534, 52894.484 25/06/27,17:30:14,01,10,1, 11.9,1,1, 23.051, 10683.130, 385.564, 52894.446 25/06/27,17:30:14,02,10,1, 11.9,1,1, 23.051, 10683.176, 385.543, 52894.481 25/06/27,17:30:14,03,10,1, 11.9,1,1, 23.051, 10683.199, 385.539, 52894.471 25/06/27,17:30:14,04,10,1, 11.9,1,1, 23.051, 10683.237, 385.521, 52894.479 25/06/27,17:30:14,05,10,1, 11.9,1,1, 23.051, 10683.241, 385.556, 52894.495 25/06/27,17:30:14,06,10,1, 11.9,1,1, 23.051, 10683.288, 385.519, 52894.483 25/06/27,17:30:14,07,10,1, 11.9,1,1, 23.051, 10683.274, 385.521, 52894.453 25/06/27,17:30:14,08,10,1, 11.9,1,1, 23.051, 10683.296, 385.510, 52894.469 25/06/27,17:30:14,09,10,1, 11.9,1,1, 23.051, 10683.318, 385.503, 52894.463 25/06/27,17:30:14,10,10,1, 11.9,1,1, 23.051, 10683.314, 385.483, 52894.450 25/06/27,17:30:14,11,10,1, 11.9,1,1, 23.051, 10683.361, 385.505, 52894.394 25/06/27,17:30:14,12,10,1, 11.9,1,1, 23.051, 10683.370, 385.476, 52894.417 25/06/27,17:30:14,13,10,1, 11.9,1,1, 23.051, 10683.406, 385.504, 52894.416 25/06/27,17:30:14,14,10,1, 11.9,1,1, 23.051, 10683.433, 385.484, 52894.409 25/06/27,17:30:14,15,10,1, 11.9,1,1, 23.051, 10683.427, 385.485, 52894.436 25/06/27,17:30:14,16,10,1, 11.9,1,1, 23.051, 10683.466, 385.529, 52894.402 25/06/27,17:30:14,17,10,1, 11.9,1,1, 23.051, 10683.479, 385.492, 52894.353 25/06/27,17:30:14,18,10,1, 11.9,1,1, 23.051, 10683.494, 385.515, 52894.390 25/06/27,17:30:14,19,10,1, 11.9,1,1, 23.051, 10683.522, 385.488, 52894.401 25/06/27,17:30:15,00,10,1, 11.9,1,1, 23.048, 10683.514, 385.488, 52894.401 25/06/27,17:30:15,01,10,1, 11.9,1,1, 23.048, 10683.562, 385.511, 52894.432 25/06/27,17:30:15,02,10,1, 11.9,1,1, 23.048, 10683.571, 385.475, 52894.373 25/06/27,17:30:15,03,10,1, 11.9,1,1, 23.048, 10683.562, 385.485, 52894.384 25/06/27,17:30:15,04,10,1, 11.9,1,1, 23.048, 10683.577, 385.493, 52894.388 25/06/27,17:30:15,05,10,1, 11.9,1,1, 23.048, 10683.585, 385.487, 52894.389 25/06/27,17:30:15,06,10,1, 11.9,1,1, 23.048, 10683.628, 385.494, 52894.375 25/06/27,17:30:15,07,10,1, 11.9,1,1, 23.048, 10683.634, 385.455, 52894.339 25/06/27,17:30:15,08,10,1, 11.9,1,1, 23.048, 10683.687, 385.451, 52894.353 25/06/27,17:30:15,09,10,1, 11.9,1,1, 23.048, 10683.697, 385.455, 52894.333 25/06/27,17:30:15,10,10,1, 11.9,1,1, 23.048, 10683.734, 385.457, 52894.370 25/06/27,17:30:15,11,10,1, 11.9,1,1, 23.048, 10683.740, 385.464, 52894.352 25/06/27,17:30:15,12,10,1, 11.9,1,1, 23.048, 10683.764, 385.428, 52894.316 25/06/27,17:30:15,13,10,1, 11.9,1,1, 23.048, 10683.777, 385.437, 52894.349 25/06/27,17:30:15,14,10,1, 11.9,1,1, 23.048, 10683.807, 385.446, 52894.308 25/06/27,17:30:15,15,10,1, 11.9,1,1, 23.048, 10683.836, 385.451, 52894.357 25/06/27,17:30:15,16,10,1, 11.9,1,1, 23.048, 10683.850, 385.449, 52894.325 25/06/27,17:30:15,17,10,1, 11.9,1,1, 23.048, 10683.878, 385.443, 52894.381 25/06/27,17:30:15,18,10,1, 11.9,1,1, 23.048, 10683.855, 385.412, 52894.270 25/06/27,17:30:15,19,10,1, 11.9,1,1, 23.048, 10683.916, 385.429, 52894.316 25/06/27,17:30:16,00,10,1, 12.0,1,1, 23.050, 10683.914, 385.429, 52894.316 25/06/27,17:30:16,01,10,1, 12.0,1,1, 23.050, 10683.919, 385.407, 52894.359 25/06/27,17:30:16,02,10,1, 12.0,1,1, 23.050, 10683.964, 385.405, 52894.324 25/06/27,17:30:16,03,10,1, 12.0,1,1, 23.050, 10683.993, 385.418, 52894.341 25/06/27,17:30:16,04,10,1, 12.0,1,1, 23.050, 10683.985, 385.410, 52894.302 25/06/27,17:30:16,05,10,1, 12.0,1,1, 23.050, 10684.022, 385.428, 52894.288 25/06/27,17:30:16,06,10,1, 12.0,1,1, 23.050, 10684.049, 385.419, 52894.308 25/06/27,17:30:16,07,10,1, 12.0,1,1, 23.050, 10684.052, 385.382, 52894.296 25/06/27,17:30:16,08,10,1, 12.0,1,1, 23.050, 10684.121, 385.368, 52894.287 25/06/27,17:30:16,09,10,1, 12.0,1,1, 23.050, 10684.110, 385.375, 52894.268 25/06/27,17:30:16,10,10,1, 12.0,1,1, 23.050, 10684.123, 385.372, 52894.281 25/06/27,17:30:16,11,10,1, 12.0,1,1, 23.050, 10684.154, 385.352, 52894.278 25/06/27,17:30:16,12,10,1, 12.0,1,1, 23.050, 10684.188, 385.381, 52894.279 25/06/27,17:30:16,13,10,1, 12.0,1,1, 23.050, 10684.189, 385.373, 52894.261 25/06/27,17:30:16,14,10,1, 12.0,1,1, 23.050, 10684.196, 385.371, 52894.244 25/06/27,17:30:16,15,10,1, 12.0,1,1, 23.050, 10684.226, 385.347, 52894.264 25/06/27,17:30:16,16,10,1, 12.0,1,1, 23.050, 10684.260, 385.357, 52894.266 25/06/27,17:30:16,17,10,1, 12.0,1,1, 23.050, 10684.273, 385.359, 52894.256 25/06/27,17:30:16,18,10,1, 12.0,1,1, 23.050, 10684.294, 385.333, 52894.229 25/06/27,17:30:16,19,10,1, 12.0,1,1, 23.050, 10684.323, 385.334, 52894.224 25/06/27,17:30:17,00,10,1, 11.9,1,1, 23.047, 10684.315, 385.334, 52894.224 25/06/27,17:30:17,01,10,1, 11.9,1,1, 23.047, 10684.369, 385.312, 52894.220 25/06/27,17:30:17,02,10,1, 11.9,1,1, 23.047, 10684.358, 385.298, 52894.213 25/06/27,17:30:17,03,10,1, 11.9,1,1, 23.047, 10684.360, 385.307, 52894.226 25/06/27,17:30:17,04,10,1, 11.9,1,1, 23.047, 10684.394, 385.297, 52894.234 25/06/27,17:30:17,05,10,1, 11.9,1,1, 23.047, 10684.425, 385.315, 52894.208 25/06/27,17:30:17,06,10,1, 11.9,1,1, 23.047, 10684.438, 385.329, 52894.238 25/06/27,17:30:17,07,10,1, 11.9,1,1, 23.047, 10684.459, 385.321, 52894.208 25/06/27,17:30:17,08,10,1, 11.9,1,1, 23.047, 10684.488, 385.314, 52894.256 25/06/27,17:30:17,09,10,1, 11.9,1,1, 23.047, 10684.485, 385.322, 52894.226 25/06/27,17:30:17,10,10,1, 11.9,1,1, 23.047, 10684.518, 385.294, 52894.234 25/06/27,17:30:17,11,10,1, 11.9,1,1, 23.047, 10684.546, 385.246, 52894.159 25/06/27,17:30:17,12,10,1, 11.9,1,1, 23.047, 10684.573, 385.257, 52894.147 25/06/27,17:30:17,13,10,1, 11.9,1,1, 23.047, 10684.583, 385.265, 52894.196 25/06/27,17:30:17,14,10,1, 11.9,1,1, 23.047, 10684.610, 385.241, 52894.206 25/06/27,17:30:17,15,10,1, 11.9,1,1, 23.047, 10684.647, 385.260, 52894.193 25/06/27,17:30:17,16,10,1, 11.9,1,1, 23.047, 10684.641, 385.241, 52894.195 25/06/27,17:30:17,17,10,1, 11.9,1,1, 23.047, 10684.673, 385.256, 52894.121 25/06/27,17:30:17,18,10,1, 11.9,1,1, 23.047, 10684.665, 385.212, 52894.055 25/06/27,17:30:17,19,10,1, 11.9,1,1, 23.047, 10684.702, 385.205, 52894.099 25/06/27,17:30:18,00,10,1, 12.0,1,1, 23.045, 10684.699, 385.205, 52894.099 25/06/27,17:30:18,01,10,1, 12.0,1,1, 23.045, 10684.734, 385.228, 52894.166 25/06/27,17:30:18,02,10,1, 12.0,1,1, 23.045, 10684.751, 385.224, 52894.126 25/06/27,17:30:18,03,10,1, 12.0,1,1, 23.045, 10684.759, 385.231, 52894.140 25/06/27,17:30:18,04,10,1, 12.0,1,1, 23.045, 10684.754, 385.212, 52894.119 25/06/27,17:30:18,05,10,1, 12.0,1,1, 23.045, 10684.804, 385.188, 52894.096 25/06/27,17:30:18,06,10,1, 12.0,1,1, 23.045, 10684.817, 385.174, 52894.034 25/06/27,17:30:18,07,10,1, 12.0,1,1, 23.045, 10684.831, 385.159, 52894.124 25/06/27,17:30:18,08,10,1, 12.0,1,1, 23.045, 10684.858, 385.175, 52894.108 25/06/27,17:30:18,09,10,1, 12.0,1,1, 23.045, 10684.890, 385.163, 52893.998 25/06/27,17:30:18,10,10,1, 12.0,1,1, 23.045, 10684.895, 385.192, 52894.028 25/06/27,17:30:18,11,10,1, 12.0,1,1, 23.045, 10684.922, 385.139, 52894.077 25/06/27,17:30:18,12,10,1, 12.0,1,1, 23.045, 10684.957, 385.170, 52894.112 25/06/27,17:30:18,13,10,1, 12.0,1,1, 23.045, 10684.941, 385.154, 52893.977 25/06/27,17:30:18,14,10,1, 12.0,1,1, 23.045, 10684.973, 385.125, 52894.098 25/06/27,17:30:18,15,10,1, 12.0,1,1, 23.045, 10684.978, 385.126, 52893.979 25/06/27,17:30:18,16,10,1, 12.0,1,1, 23.045, 10685.004, 385.110, 52894.019 25/06/27,17:30:18,17,10,1, 12.0,1,1, 23.045, 10685.031, 385.113, 52894.087 25/06/27,17:30:18,18,10,1, 12.0,1,1, 23.045, 10685.050, 385.100, 52894.013 25/06/27,17:30:18,19,10,1, 12.0,1,1, 23.045, 10685.062, 385.105, 52893.983 25/06/27,17:30:19,00,10,1, 12.0,1,1, 23.045, 10685.058, 385.105, 52893.983 25/06/27,17:30:19,01,10,1, 12.0,1,1, 23.045, 10685.121, 385.081, 52894.066 25/06/27,17:30:19,02,10,1, 12.0,1,1, 23.045, 10685.128, 385.074, 52893.966 25/06/27,17:30:19,03,10,1, 12.0,1,1, 23.045, 10685.130, 385.063, 52893.982 25/06/27,17:30:19,04,10,1, 12.0,1,1, 23.045, 10685.140, 385.055, 52894.043 25/06/27,17:30:19,05,10,1, 12.0,1,1, 23.045, 10685.153, 385.047, 52894.004 25/06/27,17:30:19,06,10,1, 12.0,1,1, 23.045, 10685.187, 385.055, 52893.970 25/06/27,17:30:19,07,10,1, 12.0,1,1, 23.045, 10685.209, 385.042, 52894.001 25/06/27,17:30:19,08,10,1, 12.0,1,1, 23.045, 10685.210, 385.034, 52893.984 25/06/27,17:30:19,09,10,1, 12.0,1,1, 23.045, 10685.237, 385.019, 52893.966 25/06/27,17:30:19,10,10,1, 12.0,1,1, 23.045, 10685.282, 385.001, 52893.935 25/06/27,17:30:19,11,10,1, 12.0,1,1, 23.045, 10685.260, 385.022, 52894.053 25/06/27,17:30:19,12,10,1, 12.0,1,1, 23.045, 10685.286, 385.014, 52893.979 25/06/27,17:30:19,13,10,1, 12.0,1,1, 23.045, 10685.325, 384.979, 52893.956 25/06/27,17:30:19,14,10,1, 12.0,1,1, 23.045, 10685.332, 385.014, 52893.927 25/06/27,17:30:19,15,10,1, 12.0,1,1, 23.045, 10685.342, 384.987, 52893.913 25/06/27,17:30:19,16,10,1, 12.0,1,1, 23.045, 10685.361, 384.977, 52893.892 25/06/27,17:30:19,17,10,1, 12.0,1,1, 23.045, 10685.380, 384.973, 52893.917 25/06/27,17:30:19,18,10,1, 12.0,1,1, 23.045, 10685.382, 384.965, 52893.906 25/06/27,17:30:19,19,10,1, 12.0,1,1, 23.045, 10685.419, 384.952, 52893.970 25/06/27,17:30:20,00,10,1, 12.0,1,1, 23.048, 10685.416, 384.952, 52893.970 25/06/27,17:30:20,01,10,1, 12.0,1,1, 23.048, 10685.452, 384.920, 52893.852 25/06/27,17:30:20,02,10,1, 12.0,1,1, 23.048, 10685.476, 384.917, 52894.062 25/06/27,17:30:20,03,10,1, 12.0,1,1, 23.048, 10685.484, 384.917, 52893.907 25/06/27,17:30:20,04,10,1, 12.0,1,1, 23.048, 10685.466, 384.890, 52893.826 25/06/27,17:30:20,05,10,1, 12.0,1,1, 23.048, 10685.503, 384.911, 52893.830 25/06/27,17:30:20,06,10,1, 12.0,1,1, 23.048, 10685.524, 384.865, 52893.823 25/06/27,17:30:20,07,10,1, 12.0,1,1, 23.048, 10685.523, 384.876, 52893.925 25/06/27,17:30:20,08,10,1, 12.0,1,1, 23.048, 10685.559, 384.877, 52893.902 25/06/27,17:30:20,09,10,1, 12.0,1,1, 23.048, 10685.576, 384.860, 52893.866 25/06/27,17:30:20,10,10,1, 12.0,1,1, 23.048, 10685.588, 384.855, 52893.848 25/06/27,17:30:20,11,10,1, 12.0,1,1, 23.048, 10685.597, 384.839, 52893.850 25/06/27,17:30:20,12,10,1, 12.0,1,1, 23.048, 10685.613, 384.839, 52893.878 25/06/27,17:30:20,13,10,1, 12.0,1,1, 23.048, 10685.658, 384.809, 52893.870 25/06/27,17:30:20,14,10,1, 12.0,1,1, 23.048, 10685.661, 384.816, 52893.902 25/06/27,17:30:20,15,10,1, 12.0,1,1, 23.048, 10685.666, 384.808, 52893.813 25/06/27,17:30:20,16,10,1, 12.0,1,1, 23.048, 10685.683, 384.794, 52893.843 25/06/27,17:30:20,17,10,1, 12.0,1,1, 23.048, 10685.685, 384.780, 52893.844 25/06/27,17:30:20,18,10,1, 12.0,1,1, 23.048, 10685.711, 384.776, 52893.847 25/06/27,17:30:20,19,10,1, 12.0,1,1, 23.048, 10685.730, 384.749, 52893.857 25/06/27,17:30:21,00,10,1, 12.0,1,1, 23.043, 10685.725, 384.749, 52893.857 25/06/27,17:30:21,01,10,1, 12.0,1,1, 23.043, 10685.778, 384.745, 52893.885 25/06/27,17:30:21,02,10,1, 12.0,1,1, 23.043, 10685.792, 384.729, 52893.855 25/06/27,17:30:21,03,10,1, 12.0,1,1, 23.043, 10685.830, 384.762, 52893.833 25/06/27,17:30:21,04,10,1, 12.0,1,1, 23.043, 10685.840, 384.709, 52893.777 25/06/27,17:30:21,05,10,1, 12.0,1,1, 23.043, 10685.848, 384.710, 52893.892 25/06/27,17:30:21,06,10,1, 12.0,1,1, 23.043, 10685.833, 384.675, 52893.792 25/06/27,17:30:21,07,10,1, 12.0,1,1, 23.043, 10685.881, 384.701, 52893.837 25/06/27,17:30:21,08,10,1, 12.0,1,1, 23.043, 10685.900, 384.672, 52893.845 25/06/27,17:30:21,09,10,1, 12.0,1,1, 23.043, 10685.923, 384.680, 52893.843 25/06/27,17:30:21,10,10,1, 12.0,1,1, 23.043, 10685.916, 384.661, 52893.765 25/06/27,17:30:21,11,10,1, 12.0,1,1, 23.043, 10685.949, 384.630, 52893.752 25/06/27,17:30:21,12,10,1, 12.0,1,1, 23.043, 10685.943, 384.656, 52893.762 25/06/27,17:30:21,13,10,1, 12.0,1,1, 23.043, 10685.990, 384.640, 52893.754 25/06/27,17:30:21,14,10,1, 12.0,1,1, 23.043, 10686.005, 384.623, 52893.795 25/06/27,17:30:21,15,10,1, 12.0,1,1, 23.043, 10686.003, 384.633, 52893.803 25/06/27,17:30:21,16,10,1, 12.0,1,1, 23.043, 10686.024, 384.625, 52893.816 25/06/27,17:30:21,17,10,1, 12.0,1,1, 23.043, 10686.036, 384.617, 52893.787 25/06/27,17:30:21,18,10,1, 12.0,1,1, 23.043, 10686.059, 384.599, 52893.744 25/06/27,17:30:21,19,10,1, 12.0,1,1, 23.043, 10686.053, 384.593, 52893.744 25/06/27,17:30:22,00,09,1, 11.9,1,1, 23.046, 10686.051, 384.593, 52893.744 25/06/27,17:30:22,01,09,1, 11.9,1,1, 23.046, 10686.056, 384.580, 52893.731 25/06/27,17:30:22,02,09,1, 11.9,1,1, 23.046, 10686.135, 384.545, 52893.709 25/06/27,17:30:22,03,09,1, 11.9,1,1, 23.046, 10686.137, 384.556, 52893.733 25/06/27,17:30:22,04,09,1, 11.9,1,1, 23.046, 10686.145, 384.560, 52893.792 25/06/27,17:30:22,05,09,1, 11.9,1,1, 23.046, 10686.183, 384.536, 52893.760 25/06/27,17:30:22,06,09,1, 11.9,1,1, 23.046, 10686.198, 384.532, 52893.694 25/06/27,17:30:22,07,09,1, 11.9,1,1, 23.046, 10686.202, 384.505, 52893.713 25/06/27,17:30:22,08,09,1, 11.9,1,1, 23.046, 10686.213, 384.503, 52893.716 25/06/27,17:30:22,09,09,1, 11.9,1,1, 23.046, 10686.237, 384.490, 52893.729 25/06/27,17:30:22,10,09,1, 11.9,1,1, 23.046, 10686.249, 384.485, 52893.698 25/06/27,17:30:22,11,09,1, 11.9,1,1, 23.046, 10686.248, 384.477, 52893.733 25/06/27,17:30:22,12,09,1, 11.9,1,1, 23.046, 10686.288, 384.503, 52893.766 25/06/27,17:30:22,13,09,1, 11.9,1,1, 23.046, 10686.259, 384.474, 52893.720 25/06/27,17:30:22,14,09,1, 11.9,1,1, 23.046, 10686.318, 384.431, 52893.709 25/06/27,17:30:22,15,09,1, 11.9,1,1, 23.046, 10686.335, 384.454, 52893.672 25/06/27,17:30:22,16,09,1, 11.9,1,1, 23.046, 10686.328, 384.422, 52893.673 25/06/27,17:30:22,17,09,1, 11.9,1,1, 23.046, 10686.379, 384.412, 52893.727 25/06/27,17:30:22,18,09,1, 11.9,1,1, 23.046, 10686.369, 384.426, 52893.676 25/06/27,17:30:22,19,09,1, 11.9,1,1, 23.046, 10686.434, 384.404, 52893.773 25/06/27,17:30:23,00,09,1, 11.9,1,1, 23.046, 10686.426, 384.404, 52893.773 25/06/27,17:30:23,01,09,1, 11.9,1,1, 23.046, 10686.449, 384.417, 52893.661 25/06/27,17:30:23,02,09,1, 11.9,1,1, 23.046, 10686.472, 384.397, 52893.744 25/06/27,17:30:23,03,09,1, 11.9,1,1, 23.046, 10686.461, 384.387, 52893.621 25/06/27,17:30:23,04,09,1, 11.9,1,1, 23.046, 10686.498, 384.355, 52893.691 25/06/27,17:30:23,05,09,1, 11.9,1,1, 23.046, 10686.533, 384.370, 52893.621 25/06/27,17:30:23,06,09,1, 11.9,1,1, 23.046, 10686.545, 384.338, 52893.662 25/06/27,17:30:23,07,09,1, 11.9,1,1, 23.046, 10686.537, 384.349, 52893.661 25/06/27,17:30:23,08,09,1, 11.9,1,1, 23.046, 10686.550, 384.347, 52893.645 25/06/27,17:30:23,09,09,1, 11.9,1,1, 23.046, 10686.578, 384.344, 52893.704 25/06/27,17:30:23,10,09,1, 11.9,1,1, 23.046, 10686.577, 384.360, 52893.704 25/06/27,17:30:23,11,09,1, 11.9,1,1, 23.046, 10686.634, 384.328, 52893.613 25/06/27,17:30:23,12,09,1, 11.9,1,1, 23.046, 10686.618, 384.315, 52893.622 25/06/27,17:30:23,13,09,1, 11.9,1,1, 23.046, 10686.638, 384.330, 52893.696 25/06/27,17:30:23,14,09,1, 11.9,1,1, 23.046, 10686.677, 384.307, 52893.701 25/06/27,17:30:23,15,09,1, 11.9,1,1, 23.046, 10686.688, 384.301, 52893.667 25/06/27,17:30:23,16,09,1, 11.9,1,1, 23.046, 10686.697, 384.297, 52893.636 25/06/27,17:30:23,17,09,1, 11.9,1,1, 23.046, 10686.674, 384.280, 52893.693 25/06/27,17:30:23,18,09,1, 11.9,1,1, 23.046, 10686.715, 384.273, 52893.645 25/06/27,17:30:23,19,09,1, 11.9,1,1, 23.046, 10686.740, 384.270, 52893.627 25/06/27,17:30:24,00,08,1, 11.9,1,1, 23.044, 10686.735, 384.270, 52893.627 25/06/27,17:30:24,01,08,1, 11.9,1,1, 23.044, 10686.789, 384.235, 52893.567 25/06/27,17:30:24,02,08,1, 11.9,1,1, 23.044, 10686.792, 384.231, 52893.665 25/06/27,17:30:24,03,08,1, 11.9,1,1, 23.044, 10686.796, 384.222, 52893.624 25/06/27,17:30:24,04,08,1, 11.9,1,1, 23.044, 10686.820, 384.207, 52893.615 25/06/27,17:30:24,05,08,1, 11.9,1,1, 23.044, 10686.852, 384.190, 52893.630 25/06/27,17:30:24,06,08,1, 11.9,1,1, 23.044, 10686.873, 384.193, 52893.618 25/06/27,17:30:24,07,08,1, 11.9,1,1, 23.044, 10686.867, 384.188, 52893.539 25/06/27,17:30:24,08,08,1, 11.9,1,1, 23.044, 10686.871, 384.198, 52893.569 25/06/27,17:30:24,09,08,1, 11.9,1,1, 23.044, 10686.928, 384.166, 52893.529 25/06/27,17:30:24,10,08,1, 11.9,1,1, 23.044, 10686.920, 384.186, 52893.528 25/06/27,17:30:24,11,08,1, 11.9,1,1, 23.044, 10686.938, 384.164, 52893.631 25/06/27,17:30:24,12,08,1, 11.9,1,1, 23.044, 10686.941, 384.153, 52893.501 25/06/27,17:30:24,13,08,1, 11.9,1,1, 23.044, 10686.995, 384.158, 52893.580 25/06/27,17:30:24,14,08,1, 11.9,1,1, 23.044, 10686.972, 384.139, 52893.520 25/06/27,17:30:24,15,08,1, 11.9,1,1, 23.044, 10686.997, 384.176, 52893.635 25/06/27,17:30:24,16,08,1, 11.9,1,1, 23.044, 10686.994, 384.131, 52893.607 25/06/27,17:30:24,17,08,1, 11.9,1,1, 23.044, 10687.042, 384.119, 52893.631 25/06/27,17:30:24,18,08,1, 11.9,1,1, 23.044, 10687.045, 384.129, 52893.617 25/06/27,17:30:24,19,08,1, 11.9,1,1, 23.044, 10687.053, 384.120, 52893.621 25/06/27,17:30:25,00,08,1, 12.0,1,1, 23.046, 10687.052, 384.120, 52893.621 25/06/27,17:30:25,01,08,1, 12.0,1,1, 23.046, 10687.077, 384.098, 52893.537 25/06/27,17:30:25,02,08,1, 12.0,1,1, 23.046, 10687.113, 384.088, 52893.510 25/06/27,17:30:25,03,08,1, 12.0,1,1, 23.046, 10687.112, 384.074, 52893.582 25/06/27,17:30:25,04,08,1, 12.0,1,1, 23.046, 10687.142, 384.066, 52893.555 25/06/27,17:30:25,05,08,1, 12.0,1,1, 23.046, 10687.156, 384.058, 52893.520 25/06/27,17:30:25,06,08,1, 12.0,1,1, 23.046, 10687.153, 384.054, 52893.504 25/06/27,17:30:25,07,08,1, 12.0,1,1, 23.046, 10687.183, 384.045, 52893.519 25/06/27,17:30:25,08,08,1, 12.0,1,1, 23.046, 10687.190, 384.038, 52893.557 25/06/27,17:30:25,09,08,1, 12.0,1,1, 23.046, 10687.223, 384.015, 52893.488 25/06/27,17:30:25,10,08,1, 12.0,1,1, 23.046, 10687.215, 383.996, 52893.521 25/06/27,17:30:25,11,08,1, 12.0,1,1, 23.046, 10687.235, 384.012, 52893.535 25/06/27,17:30:25,12,08,1, 12.0,1,1, 23.046, 10687.262, 384.007, 52893.491 25/06/27,17:30:25,13,08,1, 12.0,1,1, 23.046, 10687.236, 384.000, 52893.500 25/06/27,17:30:25,14,08,1, 12.0,1,1, 23.046, 10687.284, 383.986, 52893.456 25/06/27,17:30:25,15,08,1, 12.0,1,1, 23.046, 10687.276, 383.980, 52893.485 25/06/27,17:30:25,16,08,1, 12.0,1,1, 23.046, 10687.314, 383.963, 52893.509 25/06/27,17:30:25,17,08,1, 12.0,1,1, 23.046, 10687.331, 383.954, 52893.454 25/06/27,17:30:25,18,08,1, 12.0,1,1, 23.046, 10687.317, 383.964, 52893.447 25/06/27,17:30:25,19,08,1, 12.0,1,1, 23.046, 10687.344, 383.953, 52893.470 25/06/27,17:30:26,00,08,1, 11.9,1,1, 23.043, 10687.344, 383.953, 52893.470 25/06/27,17:30:26,01,08,1, 11.9,1,1, 23.043, 10687.374, 383.939, 52893.420 25/06/27,17:30:26,02,08,1, 11.9,1,1, 23.043, 10687.383, 383.947, 52893.527 25/06/27,17:30:26,03,08,1, 11.9,1,1, 23.043, 10687.390, 383.902, 52893.469 25/06/27,17:30:26,04,08,1, 11.9,1,1, 23.043, 10687.430, 383.886, 52893.455 25/06/27,17:30:26,05,08,1, 11.9,1,1, 23.043, 10687.440, 383.875, 52893.479 25/06/27,17:30:26,06,08,1, 11.9,1,1, 23.043, 10687.440, 383.884, 52893.367 25/06/27,17:30:26,07,08,1, 11.9,1,1, 23.043, 10687.458, 383.886, 52893.481 25/06/27,17:30:26,08,08,1, 11.9,1,1, 23.043, 10687.494, 383.880, 52893.437 25/06/27,17:30:26,09,08,1, 11.9,1,1, 23.043, 10687.490, 383.870, 52893.427 25/06/27,17:30:26,10,08,1, 11.9,1,1, 23.043, 10687.512, 383.865, 52893.441 25/06/27,17:30:26,11,08,1, 11.9,1,1, 23.043, 10687.502, 383.872, 52893.401 25/06/27,17:30:26,12,08,1, 11.9,1,1, 23.043, 10687.531, 383.846, 52893.498 25/06/27,17:30:26,13,08,1, 11.9,1,1, 23.043, 10687.532, 383.850, 52893.499 25/06/27,17:30:26,14,08,1, 11.9,1,1, 23.043, 10687.571, 383.850, 52893.414 25/06/27,17:30:26,15,08,1, 11.9,1,1, 23.043, 10687.560, 383.826, 52893.470 25/06/27,17:30:26,16,08,1, 11.9,1,1, 23.043, 10687.588, 383.811, 52893.431 25/06/27,17:30:26,17,08,1, 11.9,1,1, 23.043, 10687.625, 383.819, 52893.465 25/06/27,17:30:26,18,08,1, 11.9,1,1, 23.043, 10687.626, 383.828, 52893.411 25/06/27,17:30:26,19,08,1, 11.9,1,1, 23.043, 10687.612, 383.806, 52893.392 25/06/27,17:30:27,00,08,1, 11.8,1,1, 23.042, 10687.611, 383.806, 52893.392 25/06/27,17:30:27,01,08,1, 11.8,1,1, 23.042, 10687.675, 383.798, 52893.382 25/06/27,17:30:27,02,08,1, 11.8,1,1, 23.042, 10687.667, 383.792, 52893.373 25/06/27,17:30:27,03,08,1, 11.8,1,1, 23.042, 10687.668, 383.790, 52893.395 25/06/27,17:30:27,04,08,1, 11.8,1,1, 23.042, 10687.701, 383.771, 52893.470 25/06/27,17:30:27,05,08,1, 11.8,1,1, 23.042, 10687.703, 383.778, 52893.392 25/06/27,17:30:27,06,08,1, 11.8,1,1, 23.042, 10687.734, 383.790, 52893.441 25/06/27,17:30:27,07,08,1, 11.8,1,1, 23.042, 10687.744, 383.771, 52893.461 25/06/27,17:30:27,08,08,1, 11.8,1,1, 23.042, 10687.763, 383.802, 52893.496 25/06/27,17:30:27,09,08,1, 11.8,1,1, 23.042, 10687.757, 383.777, 52893.395 25/06/27,17:30:27,10,08,1, 11.8,1,1, 23.042, 10687.761, 383.762, 52893.405 25/06/27,17:30:27,11,08,1, 11.8,1,1, 23.042, 10687.793, 383.765, 52893.408 25/06/27,17:30:27,12,08,1, 11.8,1,1, 23.042, 10687.852, 383.734, 52893.417 25/06/27,17:30:27,13,08,1, 11.8,1,1, 23.042, 10687.860, 383.743, 52893.410 25/06/27,17:30:27,14,08,1, 11.8,1,1, 23.042, 10687.873, 383.746, 52893.474 25/06/27,17:30:27,15,08,1, 11.8,1,1, 23.042, 10687.900, 383.732, 52893.429 25/06/27,17:30:27,16,08,1, 11.8,1,1, 23.042, 10687.900, 383.715, 52893.405 25/06/27,17:30:27,17,08,1, 11.8,1,1, 23.042, 10687.944, 383.721, 52893.373 25/06/27,17:30:27,18,08,1, 11.8,1,1, 23.042, 10687.938, 383.732, 52893.363 25/06/27,17:30:27,19,08,1, 11.8,1,1, 23.042, 10687.969, 383.703, 52893.452 25/06/27,17:30:28,00,08,1, 11.9,1,1, 23.044, 10687.962, 383.703, 52893.452 25/06/27,17:30:28,01,08,1, 11.9,1,1, 23.044, 10687.996, 383.699, 52893.354 25/06/27,17:30:28,02,08,1, 11.9,1,1, 23.044, 10688.012, 383.685, 52893.346 25/06/27,17:30:28,03,08,1, 11.9,1,1, 23.044, 10688.051, 383.683, 52893.434 25/06/27,17:30:28,04,08,1, 11.9,1,1, 23.044, 10688.059, 383.688, 52893.391 25/06/27,17:30:28,05,08,1, 11.9,1,1, 23.044, 10688.085, 383.676, 52893.361 25/06/27,17:30:28,06,08,1, 11.9,1,1, 23.044, 10688.074, 383.684, 52893.395 25/06/27,17:30:28,07,08,1, 11.9,1,1, 23.044, 10688.102, 383.679, 52893.362 25/06/27,17:30:28,08,08,1, 11.9,1,1, 23.044, 10688.113, 383.623, 52893.408 25/06/27,17:30:28,09,08,1, 11.9,1,1, 23.044, 10688.119, 383.669, 52893.415 25/06/27,17:30:28,10,08,1, 11.9,1,1, 23.044, 10688.150, 383.634, 52893.443 25/06/27,17:30:28,11,08,1, 11.9,1,1, 23.044, 10688.159, 383.621, 52893.327 25/06/27,17:30:28,12,08,1, 11.9,1,1, 23.044, 10688.175, 383.622, 52893.323 25/06/27,17:30:28,13,08,1, 11.9,1,1, 23.044, 10688.189, 383.605, 52893.297 25/06/27,17:30:28,14,08,1, 11.9,1,1, 23.044, 10688.214, 383.606, 52893.304 25/06/27,17:30:28,15,08,1, 11.9,1,1, 23.044, 10688.229, 383.597, 52893.363 25/06/27,17:30:28,16,08,1, 11.9,1,1, 23.044, 10688.245, 383.596, 52893.319 25/06/27,17:30:28,17,08,1, 11.9,1,1, 23.044, 10688.268, 383.588, 52893.376 25/06/27,17:30:28,18,08,1, 11.9,1,1, 23.044, 10688.258, 383.586, 52893.394 25/06/27,17:30:28,19,08,1, 11.9,1,1, 23.044, 10688.303, 383.582, 52893.383 25/06/27,17:30:29,00,09,1, 11.9,1,1, 23.044, 10688.295, 383.582, 52893.383 25/06/27,17:30:29,01,09,1, 11.9,1,1, 23.044, 10688.337, 383.547, 52893.306 25/06/27,17:30:29,02,09,1, 11.9,1,1, 23.044, 10688.352, 383.574, 52893.362 25/06/27,17:30:29,03,09,1, 11.9,1,1, 23.044, 10688.354, 383.547, 52893.316 25/06/27,17:30:29,04,09,1, 11.9,1,1, 23.044, 10688.406, 383.569, 52893.340 25/06/27,17:30:29,05,09,1, 11.9,1,1, 23.044, 10688.372, 383.550, 52893.347 25/06/27,17:30:29,06,09,1, 11.9,1,1, 23.044, 10688.407, 383.541, 52893.346 25/06/27,17:30:29,07,09,1, 11.9,1,1, 23.044, 10688.442, 383.528, 52893.320 25/06/27,17:30:29,08,09,1, 11.9,1,1, 23.044, 10688.439, 383.524, 52893.354 25/06/27,17:30:29,09,09,1, 11.9,1,1, 23.044, 10688.463, 383.536, 52893.336 25/06/27,17:30:29,10,09,1, 11.9,1,1, 23.044, 10688.477, 383.506, 52893.329 25/06/27,17:30:29,11,09,1, 11.9,1,1, 23.044, 10688.524, 383.511, 52893.288 25/06/27,17:30:29,12,09,1, 11.9,1,1, 23.044, 10688.515, 383.494, 52893.343 25/06/27,17:30:29,13,09,1, 11.9,1,1, 23.044, 10688.540, 383.519, 52893.303 25/06/27,17:30:29,14,09,1, 11.9,1,1, 23.044, 10688.548, 383.472, 52893.340 25/06/27,17:30:29,15,09,1, 11.9,1,1, 23.044, 10688.566, 383.481, 52893.279 25/06/27,17:30:29,16,09,1, 11.9,1,1, 23.044, 10688.585, 383.461, 52893.288 25/06/27,17:30:29,17,09,1, 11.9,1,1, 23.044, 10688.592, 383.465, 52893.288 25/06/27,17:30:29,18,09,1, 11.9,1,1, 23.044, 10688.611, 383.449, 52893.274 25/06/27,17:30:29,19,09,1, 11.9,1,1, 23.044, 10688.642, 383.464, 52893.264 25/06/27,17:30:30,00,08,1, 11.9,1,1, 23.044, 10688.637, 383.464, 52893.264 25/06/27,17:30:30,01,08,1, 11.9,1,1, 23.044, 10688.662, 383.449, 52893.257 25/06/27,17:30:30,02,08,1, 11.9,1,1, 23.044, 10688.670, 383.426, 52893.226 25/06/27,17:30:30,03,08,1, 11.9,1,1, 23.044, 10688.704, 383.423, 52893.287 25/06/27,17:30:30,04,08,1, 11.9,1,1, 23.044, 10688.732, 383.451, 52893.291 25/06/27,17:30:30,05,08,1, 11.9,1,1, 23.044, 10688.736, 383.432, 52893.303 25/06/27,17:30:30,06,08,1, 11.9,1,1, 23.044, 10688.808, 383.396, 52893.239 25/06/27,17:30:30,07,08,1, 11.9,1,1, 23.044, 10688.809, 383.399, 52893.090 25/06/27,17:30:30,08,08,1, 11.9,1,1, 23.044, 10688.767, 383.396, 52893.217 25/06/27,17:30:30,09,08,1, 11.9,1,1, 23.044, 10688.796, 383.386, 52893.189 25/06/27,17:30:30,10,08,1, 11.9,1,1, 23.044, 10688.812, 383.380, 52893.229 25/06/27,17:30:30,11,08,1, 11.9,1,1, 23.044, 10688.848, 383.377, 52893.215 25/06/27,17:30:30,12,08,1, 11.9,1,1, 23.044, 10688.887, 383.356, 52893.245 25/06/27,17:30:30,13,08,1, 11.9,1,1, 23.044, 10688.895, 383.337, 52893.169 25/06/27,17:30:30,14,08,1, 11.9,1,1, 23.044, 10688.918, 383.336, 52893.271 25/06/27,17:30:30,15,08,1, 11.9,1,1, 23.044, 10688.946, 383.321, 52893.185 25/06/27,17:30:30,16,08,1, 11.9,1,1, 23.044, 10688.942, 383.339, 52893.159 25/06/27,17:30:30,17,08,1, 11.9,1,1, 23.044, 10688.955, 383.332, 52893.208 25/06/27,17:30:30,18,08,1, 11.9,1,1, 23.044, 10688.979, 383.334, 52893.268 25/06/27,17:30:30,19,08,1, 11.9,1,1, 23.044, 10688.972, 383.324, 52893.240 25/06/27,17:30:31,00,09,1, 12.0,1,1, 23.040, 10688.971, 383.324, 52893.240 25/06/27,17:30:31,01,09,1, 12.0,1,1, 23.040, 10689.028, 383.308, 52893.189 25/06/27,17:30:31,02,09,1, 12.0,1,1, 23.040, 10689.035, 383.302, 52893.211 25/06/27,17:30:31,03,09,1, 12.0,1,1, 23.040, 10689.053, 383.276, 52893.189 25/06/27,17:30:31,04,09,1, 12.0,1,1, 23.040, 10689.074, 383.278, 52893.277 25/06/27,17:30:31,05,09,1, 12.0,1,1, 23.040, 10689.070, 383.278, 52893.302 25/06/27,17:30:31,06,09,1, 12.0,1,1, 23.040, 10689.089, 383.268, 52893.291 25/06/27,17:30:31,07,09,1, 12.0,1,1, 23.040, 10689.126, 383.267, 52893.280 25/06/27,17:30:31,08,09,1, 12.0,1,1, 23.040, 10689.145, 383.232, 52893.185 25/06/27,17:30:31,09,09,1, 12.0,1,1, 23.040, 10689.174, 383.231, 52893.225 25/06/27,17:30:31,10,09,1, 12.0,1,1, 23.040, 10689.177, 383.225, 52893.249 25/06/27,17:30:31,11,09,1, 12.0,1,1, 23.040, 10689.200, 383.202, 52893.159 25/06/27,17:30:31,12,09,1, 12.0,1,1, 23.040, 10689.195, 383.210, 52893.189 25/06/27,17:30:31,13,09,1, 12.0,1,1, 23.040, 10689.211, 383.200, 52893.165 25/06/27,17:30:31,14,09,1, 12.0,1,1, 23.040, 10689.217, 383.198, 52893.233 25/06/27,17:30:31,15,09,1, 12.0,1,1, 23.040, 10689.255, 383.173, 52893.216 25/06/27,17:30:31,16,09,1, 12.0,1,1, 23.040, 10689.255, 383.184, 52893.236 25/06/27,17:30:31,17,09,1, 12.0,1,1, 23.040, 10689.279, 383.156, 52893.220 25/06/27,17:30:31,18,09,1, 12.0,1,1, 23.040, 10689.286, 383.149, 52893.173 25/06/27,17:30:31,19,09,1, 12.0,1,1, 23.040, 10689.303, 383.142, 52893.180 25/06/27,17:30:32,00,08,1, 12.0,1,1, 23.040, 10689.297, 383.142, 52893.180 25/06/27,17:30:32,01,08,1, 12.0,1,1, 23.040, 10689.313, 383.145, 52893.140 25/06/27,17:30:32,02,08,1, 12.0,1,1, 23.040, 10689.341, 383.098, 52893.190 25/06/27,17:30:32,03,08,1, 12.0,1,1, 23.040, 10689.362, 383.131, 52893.180 25/06/27,17:30:32,04,08,1, 12.0,1,1, 23.040, 10689.346, 383.086, 52893.122 25/06/27,17:30:32,05,08,1, 12.0,1,1, 23.040, 10689.397, 383.073, 52893.106 25/06/27,17:30:32,06,08,1, 12.0,1,1, 23.040, 10689.415, 383.095, 52893.174 25/06/27,17:30:32,07,08,1, 12.0,1,1, 23.040, 10689.411, 383.064, 52893.102 25/06/27,17:30:32,08,08,1, 12.0,1,1, 23.040, 10689.426, 383.065, 52893.073 25/06/27,17:30:32,09,08,1, 12.0,1,1, 23.040, 10689.461, 383.080, 52893.177 25/06/27,17:30:32,10,08,1, 12.0,1,1, 23.040, 10689.448, 383.051, 52893.189 25/06/27,17:30:32,11,08,1, 12.0,1,1, 23.040, 10689.464, 383.051, 52893.163 25/06/27,17:30:32,12,08,1, 12.0,1,1, 23.040, 10689.506, 383.048, 52893.126 25/06/27,17:30:32,13,08,1, 12.0,1,1, 23.040, 10689.510, 383.064, 52893.157 25/06/27,17:30:32,14,08,1, 12.0,1,1, 23.040, 10689.514, 383.028, 52893.101 25/06/27,17:30:32,15,08,1, 12.0,1,1, 23.040, 10689.536, 383.047, 52893.179 25/06/27,17:30:32,16,08,1, 12.0,1,1, 23.040, 10689.559, 383.027, 52893.157 25/06/27,17:30:32,17,08,1, 12.0,1,1, 23.040, 10689.543, 383.015, 52893.201 25/06/27,17:30:32,18,08,1, 12.0,1,1, 23.040, 10689.578, 383.030, 52893.160 25/06/27,17:30:32,19,08,1, 12.0,1,1, 23.040, 10689.590, 382.982, 52893.096 25/06/27,17:30:33,00,08,1, 12.0,1,1, 23.046, 10689.589, 382.982, 52893.096 25/06/27,17:30:33,01,08,1, 12.0,1,1, 23.046, 10689.601, 382.979, 52893.140 25/06/27,17:30:33,02,08,1, 12.0,1,1, 23.046, 10689.647, 382.957, 52893.124 25/06/27,17:30:33,03,08,1, 12.0,1,1, 23.046, 10689.653, 382.973, 52893.161 25/06/27,17:30:33,04,08,1, 12.0,1,1, 23.046, 10689.663, 382.974, 52893.164 25/06/27,17:30:33,05,08,1, 12.0,1,1, 23.046, 10689.679, 382.954, 52893.134 25/06/27,17:30:33,06,08,1, 12.0,1,1, 23.046, 10689.688, 382.948, 52893.129 25/06/27,17:30:33,07,08,1, 12.0,1,1, 23.046, 10689.718, 382.922, 52893.044 25/06/27,17:30:33,08,08,1, 12.0,1,1, 23.046, 10689.728, 382.899, 52893.062 25/06/27,17:30:33,09,08,1, 12.0,1,1, 23.046, 10689.741, 382.926, 52893.105 25/06/27,17:30:33,10,08,1, 12.0,1,1, 23.046, 10689.744, 382.935, 52893.079 25/06/27,17:30:33,11,08,1, 12.0,1,1, 23.046, 10689.751, 382.898, 52893.138 25/06/27,17:30:33,12,08,1, 12.0,1,1, 23.046, 10689.772, 382.885, 52893.080 25/06/27,17:30:33,13,08,1, 12.0,1,1, 23.046, 10689.818, 382.872, 52893.091 25/06/27,17:30:33,14,08,1, 12.0,1,1, 23.046, 10689.813, 382.890, 52893.093 25/06/27,17:30:33,15,08,1, 12.0,1,1, 23.046, 10689.830, 382.850, 52893.037 25/06/27,17:30:33,16,08,1, 12.0,1,1, 23.046, 10689.845, 382.839, 52893.046 25/06/27,17:30:33,17,08,1, 12.0,1,1, 23.046, 10689.855, 382.864, 52893.070 25/06/27,17:30:33,18,08,1, 12.0,1,1, 23.046, 10689.884, 382.851, 52893.103 25/06/27,17:30:33,19,08,1, 12.0,1,1, 23.046, 10689.895, 382.844, 52893.065 25/06/27,17:30:34,00,09,1, 11.9,1,1, 23.044, 10689.889, 382.844, 52893.065 25/06/27,17:30:34,01,09,1, 11.9,1,1, 23.044, 10689.909, 382.829, 52893.013 25/06/27,17:30:34,02,09,1, 11.9,1,1, 23.044, 10689.920, 382.841, 52893.129 25/06/27,17:30:34,03,09,1, 11.9,1,1, 23.044, 10689.949, 382.838, 52893.110 25/06/27,17:30:34,04,09,1, 11.9,1,1, 23.044, 10689.966, 382.812, 52893.093 25/06/27,17:30:34,05,09,1, 11.9,1,1, 23.044, 10689.985, 382.797, 52893.032 25/06/27,17:30:34,06,09,1, 11.9,1,1, 23.044, 10689.990, 382.821, 52893.064 25/06/27,17:30:34,07,09,1, 11.9,1,1, 23.044, 10690.024, 382.772, 52893.059 25/06/27,17:30:34,08,09,1, 11.9,1,1, 23.044, 10690.025, 382.777, 52893.052 25/06/27,17:30:34,09,09,1, 11.9,1,1, 23.044, 10690.037, 382.752, 52893.041 25/06/27,17:30:34,10,09,1, 11.9,1,1, 23.044, 10690.056, 382.769, 52893.048 25/06/27,17:30:34,11,09,1, 11.9,1,1, 23.044, 10690.071, 382.758, 52893.020 25/06/27,17:30:34,12,09,1, 11.9,1,1, 23.044, 10690.096, 382.770, 52893.063 25/06/27,17:30:34,13,09,1, 11.9,1,1, 23.044, 10690.107, 382.760, 52893.076 25/06/27,17:30:34,14,09,1, 11.9,1,1, 23.044, 10690.116, 382.761, 52893.080 25/06/27,17:30:34,15,09,1, 11.9,1,1, 23.044, 10690.141, 382.738, 52892.987 25/06/27,17:30:34,16,09,1, 11.9,1,1, 23.044, 10690.138, 382.755, 52893.060 25/06/27,17:30:34,17,09,1, 11.9,1,1, 23.044, 10690.168, 382.723, 52893.070 25/06/27,17:30:34,18,09,1, 11.9,1,1, 23.044, 10690.174, 382.746, 52893.047 25/06/27,17:30:34,19,09,1, 11.9,1,1, 23.044, 10690.167, 382.721, 52893.030 25/06/27,17:30:35,00,08,1, 12.0,1,1, 23.041, 10690.165, 382.721, 52893.030 25/06/27,17:30:35,01,08,1, 12.0,1,1, 23.041, 10690.214, 382.723, 52892.994 25/06/27,17:30:35,02,08,1, 12.0,1,1, 23.041, 10690.249, 382.695, 52892.953 25/06/27,17:30:35,03,08,1, 12.0,1,1, 23.041, 10690.246, 382.681, 52892.982 25/06/27,17:30:35,04,08,1, 12.0,1,1, 23.041, 10690.264, 382.682, 52893.095 25/06/27,17:30:35,05,08,1, 12.0,1,1, 23.041, 10690.254, 382.702, 52893.058 25/06/27,17:30:35,06,08,1, 12.0,1,1, 23.041, 10690.307, 382.662, 52892.999 25/06/27,17:30:35,07,08,1, 12.0,1,1, 23.041, 10690.310, 382.687, 52893.028 25/06/27,17:30:35,08,08,1, 12.0,1,1, 23.041, 10690.323, 382.667, 52893.000 25/06/27,17:30:35,09,08,1, 12.0,1,1, 23.041, 10690.322, 382.667, 52892.936 25/06/27,17:30:35,10,08,1, 12.0,1,1, 23.041, 10690.352, 382.634, 52892.983 25/06/27,17:30:35,11,08,1, 12.0,1,1, 23.041, 10690.369, 382.639, 52892.935 25/06/27,17:30:35,12,08,1, 12.0,1,1, 23.041, 10690.405, 382.645, 52892.964 25/06/27,17:30:35,13,08,1, 12.0,1,1, 23.041, 10690.397, 382.616, 52892.923 25/06/27,17:30:35,14,08,1, 12.0,1,1, 23.041, 10690.430, 382.610, 52892.961 25/06/27,17:30:35,15,08,1, 12.0,1,1, 23.041, 10690.442, 382.616, 52892.974 25/06/27,17:30:35,16,08,1, 12.0,1,1, 23.041, 10690.446, 382.600, 52893.017 25/06/27,17:30:35,17,08,1, 12.0,1,1, 23.041, 10690.477, 382.576, 52893.017 25/06/27,17:30:35,18,08,1, 12.0,1,1, 23.041, 10690.479, 382.561, 52892.995 25/06/27,17:30:35,19,08,1, 12.0,1,1, 23.041, 10690.522, 382.564, 52892.978 25/06/27,17:30:36,00,08,1, 12.0,1,1, 23.047, 10690.515, 382.564, 52892.978 25/06/27,17:30:36,01,08,1, 12.0,1,1, 23.047, 10690.517, 382.543, 52892.940 25/06/27,17:30:36,02,08,1, 12.0,1,1, 23.047, 10690.535, 382.549, 52892.889 25/06/27,17:30:36,03,08,1, 12.0,1,1, 23.047, 10690.526, 382.524, 52892.911 25/06/27,17:30:36,04,08,1, 12.0,1,1, 23.047, 10690.537, 382.542, 52893.001 25/06/27,17:30:36,05,08,1, 12.0,1,1, 23.047, 10690.567, 382.552, 52892.941 25/06/27,17:30:36,06,08,1, 12.0,1,1, 23.047, 10690.592, 382.555, 52892.959 25/06/27,17:30:36,07,08,1, 12.0,1,1, 23.047, 10690.594, 382.559, 52892.969 25/06/27,17:30:36,08,08,1, 12.0,1,1, 23.047, 10690.628, 382.544, 52892.899 25/06/27,17:30:36,09,08,1, 12.0,1,1, 23.047, 10690.642, 382.534, 52892.914 25/06/27,17:30:36,10,08,1, 12.0,1,1, 23.047, 10690.651, 382.497, 52892.926 25/06/27,17:30:36,11,08,1, 12.0,1,1, 23.047, 10690.645, 382.494, 52892.950 25/06/27,17:30:36,12,08,1, 12.0,1,1, 23.047, 10690.665, 382.503, 52892.936 25/06/27,17:30:36,13,08,1, 12.0,1,1, 23.047, 10690.690, 382.478, 52892.896 25/06/27,17:30:36,14,08,1, 12.0,1,1, 23.047, 10690.693, 382.482, 52892.876 25/06/27,17:30:36,15,08,1, 12.0,1,1, 23.047, 10690.725, 382.482, 52892.902 25/06/27,17:30:36,16,08,1, 12.0,1,1, 23.047, 10690.711, 382.488, 52893.003 25/06/27,17:30:36,17,08,1, 12.0,1,1, 23.047, 10690.738, 382.482, 52892.969 25/06/27,17:30:36,18,08,1, 12.0,1,1, 23.047, 10690.744, 382.488, 52892.971 25/06/27,17:30:36,19,08,1, 12.0,1,1, 23.047, 10690.768, 382.467, 52892.942 25/06/27,17:30:37,00,08,1, 11.9,1,1, 23.046, 10690.765, 382.467, 52892.942 25/06/27,17:30:37,01,08,1, 11.9,1,1, 23.046, 10690.805, 382.449, 52892.857 25/06/27,17:30:37,02,08,1, 11.9,1,1, 23.046, 10690.793, 382.456, 52892.871 25/06/27,17:30:37,03,08,1, 11.9,1,1, 23.046, 10690.836, 382.454, 52892.909 25/06/27,17:30:37,04,08,1, 11.9,1,1, 23.046, 10690.838, 382.461, 52892.925 25/06/27,17:30:37,05,08,1, 11.9,1,1, 23.046, 10690.846, 382.439, 52892.978 25/06/27,17:30:37,06,08,1, 11.9,1,1, 23.046, 10690.853, 382.426, 52892.904 25/06/27,17:30:37,07,08,1, 11.9,1,1, 23.046, 10690.878, 382.415, 52892.979 25/06/27,17:30:37,08,08,1, 11.9,1,1, 23.046, 10690.868, 382.409, 52892.961 25/06/27,17:30:37,09,08,1, 11.9,1,1, 23.046, 10690.907, 382.397, 52892.876 25/06/27,17:30:37,10,08,1, 11.9,1,1, 23.046, 10690.913, 382.388, 52892.857 25/06/27,17:30:37,11,08,1, 11.9,1,1, 23.046, 10690.910, 382.390, 52892.876 25/06/27,17:30:37,12,08,1, 11.9,1,1, 23.046, 10690.910, 382.374, 52892.937 25/06/27,17:30:37,13,08,1, 11.9,1,1, 23.046, 10690.922, 382.383, 52892.885 25/06/27,17:30:37,14,08,1, 11.9,1,1, 23.046, 10690.942, 382.361, 52892.889 25/06/27,17:30:37,15,08,1, 11.9,1,1, 23.046, 10690.951, 382.359, 52892.905 25/06/27,17:30:37,16,08,1, 11.9,1,1, 23.046, 10690.984, 382.361, 52892.895 25/06/27,17:30:37,17,08,1, 11.9,1,1, 23.046, 10691.011, 382.383, 52892.953 25/06/27,17:30:37,18,08,1, 11.9,1,1, 23.046, 10690.999, 382.371, 52892.955 25/06/27,17:30:37,19,08,1, 11.9,1,1, 23.046, 10691.015, 382.342, 52892.941 25/06/27,17:30:38,00,10,1, 11.9,1,1, 23.039, 10691.007, 382.342, 52892.941 25/06/27,17:30:38,01,10,1, 11.9,1,1, 23.039, 10691.036, 382.321, 52892.902 25/06/27,17:30:38,02,10,1, 11.9,1,1, 23.039, 10691.039, 382.327, 52892.866 25/06/27,17:30:38,03,10,1, 11.9,1,1, 23.039, 10691.068, 382.315, 52892.834 25/06/27,17:30:38,04,10,1, 11.9,1,1, 23.039, 10691.075, 382.323, 52892.893 25/06/27,17:30:38,05,10,1, 11.9,1,1, 23.039, 10691.086, 382.303, 52892.883 25/06/27,17:30:38,06,10,1, 11.9,1,1, 23.039, 10691.094, 382.276, 52892.816 25/06/27,17:30:38,07,10,1, 11.9,1,1, 23.039, 10691.098, 382.296, 52892.896 25/06/27,17:30:38,08,10,1, 11.9,1,1, 23.039, 10691.120, 382.259, 52892.848 25/06/27,17:30:38,09,10,1, 11.9,1,1, 23.039, 10691.137, 382.250, 52892.901 25/06/27,17:30:38,10,10,1, 11.9,1,1, 23.039, 10691.152, 382.289, 52892.813 25/06/27,17:30:38,11,10,1, 11.9,1,1, 23.039, 10691.166, 382.257, 52892.862 25/06/27,17:30:38,12,10,1, 11.9,1,1, 23.039, 10691.167, 382.240, 52892.891 25/06/27,17:30:38,13,10,1, 11.9,1,1, 23.039, 10691.140, 382.244, 52892.843 25/06/27,17:30:38,14,10,1, 11.9,1,1, 23.039, 10691.191, 382.248, 52892.791 25/06/27,17:30:38,15,10,1, 11.9,1,1, 23.039, 10691.181, 382.212, 52892.793 25/06/27,17:30:38,16,10,1, 11.9,1,1, 23.039, 10691.193, 382.222, 52892.808 25/06/27,17:30:38,17,10,1, 11.9,1,1, 23.039, 10691.228, 382.211, 52892.822 25/06/27,17:30:38,18,10,1, 11.9,1,1, 23.039, 10691.228, 382.225, 52892.810 25/06/27,17:30:38,19,10,1, 11.9,1,1, 23.039, 10691.240, 382.214, 52892.818 25/06/27,17:30:39,00,10,1, 12.0,1,1, 23.043, 10691.233, 382.214, 52892.818 25/06/27,17:30:39,01,10,1, 12.0,1,1, 23.043, 10691.249, 382.196, 52892.766 25/06/27,17:30:39,02,10,1, 12.0,1,1, 23.043, 10691.262, 382.193, 52892.784 25/06/27,17:30:39,03,10,1, 12.0,1,1, 23.043, 10691.291, 382.147, 52892.817 25/06/27,17:30:39,04,10,1, 12.0,1,1, 23.043, 10691.310, 382.169, 52892.857 25/06/27,17:30:39,05,10,1, 12.0,1,1, 23.043, 10691.318, 382.148, 52892.842 25/06/27,17:30:39,06,10,1, 12.0,1,1, 23.043, 10691.334, 382.164, 52892.859 25/06/27,17:30:39,07,10,1, 12.0,1,1, 23.043, 10691.343, 382.150, 52892.842 25/06/27,17:30:39,08,10,1, 12.0,1,1, 23.043, 10691.355, 382.147, 52892.799 25/06/27,17:30:39,09,10,1, 12.0,1,1, 23.043, 10691.358, 382.144, 52892.828 25/06/27,17:30:39,10,10,1, 12.0,1,1, 23.043, 10691.379, 382.132, 52892.871 25/06/27,17:30:39,11,10,1, 12.0,1,1, 23.043, 10691.378, 382.139, 52892.823 25/06/27,17:30:39,12,10,1, 12.0,1,1, 23.043, 10691.384, 382.125, 52892.821 25/06/27,17:30:39,13,10,1, 12.0,1,1, 23.043, 10691.433, 382.128, 52892.840 25/06/27,17:30:39,14,10,1, 12.0,1,1, 23.043, 10691.421, 382.107, 52892.775 25/06/27,17:30:39,15,10,1, 12.0,1,1, 23.043, 10691.468, 382.069, 52892.788 25/06/27,17:30:39,16,10,1, 12.0,1,1, 23.043, 10691.461, 382.105, 52892.778 25/06/27,17:30:39,17,10,1, 12.0,1,1, 23.043, 10691.468, 382.102, 52892.767 25/06/27,17:30:39,18,10,1, 12.0,1,1, 23.043, 10691.483, 382.074, 52892.828 25/06/27,17:30:39,19,10,1, 12.0,1,1, 23.043, 10691.487, 382.084, 52892.866 25/06/27,17:30:40,00,10,1, 11.9,1,1, 23.041, 10691.483, 382.084, 52892.866 25/06/27,17:30:40,01,10,1, 11.9,1,1, 23.041, 10691.504, 382.061, 52892.871 25/06/27,17:30:40,02,10,1, 11.9,1,1, 23.041, 10691.508, 382.046, 52892.845 25/06/27,17:30:40,03,10,1, 11.9,1,1, 23.041, 10691.520, 382.051, 52892.785 25/06/27,17:30:40,04,10,1, 11.9,1,1, 23.041, 10691.545, 382.052, 52892.830 25/06/27,17:30:40,05,10,1, 11.9,1,1, 23.041, 10691.582, 382.036, 52892.753 25/06/27,17:30:40,06,10,1, 11.9,1,1, 23.041, 10691.589, 382.008, 52892.759 25/06/27,17:30:40,07,10,1, 11.9,1,1, 23.041, 10691.595, 382.015, 52892.828 25/06/27,17:30:40,08,10,1, 11.9,1,1, 23.041, 10691.574, 382.000, 52892.849 25/06/27,17:30:40,09,10,1, 11.9,1,1, 23.041, 10691.617, 382.000, 52892.742 25/06/27,17:30:40,10,10,1, 11.9,1,1, 23.041, 10691.632, 382.007, 52892.747 25/06/27,17:30:40,11,10,1, 11.9,1,1, 23.041, 10691.641, 381.990, 52892.791 25/06/27,17:30:40,12,10,1, 11.9,1,1, 23.041, 10691.625, 381.983, 52892.756 25/06/27,17:30:40,13,10,1, 11.9,1,1, 23.041, 10691.666, 381.987, 52892.801 25/06/27,17:30:40,14,10,1, 11.9,1,1, 23.041, 10691.683, 381.959, 52892.748 25/06/27,17:30:40,15,10,1, 11.9,1,1, 23.041, 10691.688, 381.976, 52892.839 25/06/27,17:30:40,16,10,1, 11.9,1,1, 23.041, 10691.703, 381.967, 52892.815 25/06/27,17:30:40,17,10,1, 11.9,1,1, 23.041, 10691.708, 381.969, 52892.821 25/06/27,17:30:40,18,10,1, 11.9,1,1, 23.041, 10691.740, 381.961, 52892.796 25/06/27,17:30:40,19,10,1, 11.9,1,1, 23.041, 10691.723, 381.947, 52892.832 25/06/27,17:30:41,00,09,1, 11.9,1,1, 23.041, 10691.717, 381.947, 52892.832 25/06/27,17:30:41,01,09,1, 11.9,1,1, 23.041, 10691.761, 381.927, 52892.754 25/06/27,17:30:41,02,09,1, 11.9,1,1, 23.041, 10691.769, 381.904, 52892.780 25/06/27,17:30:41,03,09,1, 11.9,1,1, 23.041, 10691.816, 381.902, 52892.834 25/06/27,17:30:41,04,09,1, 11.9,1,1, 23.041, 10691.790, 381.904, 52892.841 25/06/27,17:30:41,05,09,1, 11.9,1,1, 23.041, 10691.839, 381.903, 52892.826 25/06/27,17:30:41,06,09,1, 11.9,1,1, 23.041, 10691.810, 381.883, 52892.789 25/06/27,17:30:41,07,09,1, 11.9,1,1, 23.041, 10691.861, 381.896, 52892.774 25/06/27,17:30:41,08,09,1, 11.9,1,1, 23.041, 10691.837, 381.888, 52892.805 25/06/27,17:30:41,09,09,1, 11.9,1,1, 23.041, 10691.868, 381.883, 52892.754 25/06/27,17:30:41,10,09,1, 11.9,1,1, 23.041, 10691.874, 381.893, 52892.723 25/06/27,17:30:41,11,09,1, 11.9,1,1, 23.041, 10691.882, 381.887, 52892.851 25/06/27,17:30:41,12,09,1, 11.9,1,1, 23.041, 10691.895, 381.877, 52892.795 25/06/27,17:30:41,13,09,1, 11.9,1,1, 23.041, 10691.875, 381.875, 52892.764 25/06/27,17:30:41,14,09,1, 11.9,1,1, 23.041, 10691.927, 381.869, 52892.779 25/06/27,17:30:41,15,09,1, 11.9,1,1, 23.041, 10691.941, 381.857, 52892.734 25/06/27,17:30:41,16,09,1, 11.9,1,1, 23.041, 10691.964, 381.847, 52892.801 25/06/27,17:30:41,17,09,1, 11.9,1,1, 23.041, 10691.952, 381.820, 52892.773 25/06/27,17:30:41,18,09,1, 11.9,1,1, 23.041, 10691.973, 381.822, 52892.716 25/06/27,17:30:41,19,09,1, 11.9,1,1, 23.041, 10691.996, 381.809, 52892.755 25/06/27,17:30:42,00,09,1, 11.9,1,1, 23.042, 10691.992, 381.809, 52892.755 25/06/27,17:30:42,01,09,1, 11.9,1,1, 23.042, 10692.024, 381.808, 52892.738 25/06/27,17:30:42,02,09,1, 11.9,1,1, 23.042, 10692.034, 381.800, 52892.772 25/06/27,17:30:42,03,09,1, 11.9,1,1, 23.042, 10692.039, 381.803, 52892.753 25/06/27,17:30:42,04,09,1, 11.9,1,1, 23.042, 10692.058, 381.784, 52892.826 25/06/27,17:30:42,05,09,1, 11.9,1,1, 23.042, 10692.059, 381.767, 52892.779 25/06/27,17:30:42,06,09,1, 11.9,1,1, 23.042, 10692.077, 381.750, 52892.780 25/06/27,17:30:42,07,09,1, 11.9,1,1, 23.042, 10692.091, 381.735, 52892.786 25/06/27,17:30:42,08,09,1, 11.9,1,1, 23.042, 10692.131, 381.760, 52892.769 25/06/27,17:30:42,09,09,1, 11.9,1,1, 23.042, 10692.120, 381.755, 52892.796 25/06/27,17:30:42,10,09,1, 11.9,1,1, 23.042, 10692.134, 381.743, 52892.802 25/06/27,17:30:42,11,09,1, 11.9,1,1, 23.042, 10692.138, 381.714, 52892.764 25/06/27,17:30:42,12,09,1, 11.9,1,1, 23.042, 10692.165, 381.739, 52892.722 25/06/27,17:30:42,13,09,1, 11.9,1,1, 23.042, 10692.198, 381.737, 52892.743 25/06/27,17:30:42,14,09,1, 11.9,1,1, 23.042, 10692.187, 381.722, 52892.769 25/06/27,17:30:42,15,09,1, 11.9,1,1, 23.042, 10692.214, 381.725, 52892.769 25/06/27,17:30:42,16,09,1, 11.9,1,1, 23.042, 10692.232, 381.699, 52892.694 25/06/27,17:30:42,17,09,1, 11.9,1,1, 23.042, 10692.234, 381.685, 52892.713 25/06/27,17:30:42,18,09,1, 11.9,1,1, 23.042, 10692.240, 381.697, 52892.707 25/06/27,17:30:42,19,09,1, 11.9,1,1, 23.042, 10692.250, 381.694, 52892.773 25/06/27,17:30:43,00,10,1, 12.0,1,1, 23.040, 10692.242, 381.694, 52892.773 25/06/27,17:30:43,01,10,1, 12.0,1,1, 23.040, 10692.295, 381.675, 52892.772 25/06/27,17:30:43,02,10,1, 12.0,1,1, 23.040, 10692.275, 381.669, 52892.750 25/06/27,17:30:43,03,10,1, 12.0,1,1, 23.040, 10692.283, 381.684, 52892.784 25/06/27,17:30:43,04,10,1, 12.0,1,1, 23.040, 10692.323, 381.667, 52892.752 25/06/27,17:30:43,05,10,1, 12.0,1,1, 23.040, 10692.299, 381.661, 52892.693 25/06/27,17:30:43,06,10,1, 12.0,1,1, 23.040, 10692.332, 381.635, 52892.738 25/06/27,17:30:43,07,10,1, 12.0,1,1, 23.040, 10692.343, 381.657, 52892.710 25/06/27,17:30:43,08,10,1, 12.0,1,1, 23.040, 10692.344, 381.635, 52892.674 25/06/27,17:30:43,09,10,1, 12.0,1,1, 23.040, 10692.367, 381.629, 52892.767 25/06/27,17:30:43,10,10,1, 12.0,1,1, 23.040, 10692.373, 381.631, 52892.734 25/06/27,17:30:43,11,10,1, 12.0,1,1, 23.040, 10692.377, 381.618, 52892.717 25/06/27,17:30:43,12,10,1, 12.0,1,1, 23.040, 10692.420, 381.599, 52892.728 25/06/27,17:30:43,13,10,1, 12.0,1,1, 23.040, 10692.430, 381.622, 52892.739 25/06/27,17:30:43,14,10,1, 12.0,1,1, 23.040, 10692.454, 381.609, 52892.754 25/06/27,17:30:43,15,10,1, 12.0,1,1, 23.040, 10692.426, 381.601, 52892.720 25/06/27,17:30:43,16,10,1, 12.0,1,1, 23.040, 10692.461, 381.561, 52892.781 25/06/27,17:30:43,17,10,1, 12.0,1,1, 23.040, 10692.463, 381.570, 52892.724 25/06/27,17:30:43,18,10,1, 12.0,1,1, 23.040, 10692.491, 381.568, 52892.679 25/06/27,17:30:43,19,10,1, 12.0,1,1, 23.040, 10692.511, 381.546, 52892.713 25/06/27,17:30:44,00,10,1, 11.9,1,1, 23.042, 10692.509, 381.546, 52892.713 25/06/27,17:30:44,01,10,1, 11.9,1,1, 23.042, 10692.512, 381.544, 52892.746 25/06/27,17:30:44,02,10,1, 11.9,1,1, 23.042, 10692.531, 381.529, 52892.732 25/06/27,17:30:44,03,10,1, 11.9,1,1, 23.042, 10692.552, 381.534, 52892.683 25/06/27,17:30:44,04,10,1, 11.9,1,1, 23.042, 10692.576, 381.525, 52892.753 25/06/27,17:30:44,05,10,1, 11.9,1,1, 23.042, 10692.598, 381.517, 52892.637 25/06/27,17:30:44,06,10,1, 11.9,1,1, 23.042, 10692.589, 381.512, 52892.711 25/06/27,17:30:44,07,10,1, 11.9,1,1, 23.042, 10692.595, 381.485, 52892.667 25/06/27,17:30:44,08,10,1, 11.9,1,1, 23.042, 10692.616, 381.501, 52892.676 25/06/27,17:30:44,09,10,1, 11.9,1,1, 23.042, 10692.609, 381.459, 52892.654 25/06/27,17:30:44,10,10,1, 11.9,1,1, 23.042, 10692.630, 381.499, 52892.651 25/06/27,17:30:44,11,10,1, 11.9,1,1, 23.042, 10692.659, 381.481, 52892.712 25/06/27,17:30:44,12,10,1, 11.9,1,1, 23.042, 10692.681, 381.480, 52892.643 25/06/27,17:30:44,13,10,1, 11.9,1,1, 23.042, 10692.697, 381.450, 52892.608 25/06/27,17:30:44,14,10,1, 11.9,1,1, 23.042, 10692.709, 381.459, 52892.714 25/06/27,17:30:44,15,10,1, 11.9,1,1, 23.042, 10692.712, 381.477, 52892.684 25/06/27,17:30:44,16,10,1, 11.9,1,1, 23.042, 10692.722, 381.474, 52892.666 25/06/27,17:30:44,17,10,1, 11.9,1,1, 23.042, 10692.747, 381.467, 52892.730 25/06/27,17:30:44,18,10,1, 11.9,1,1, 23.042, 10692.766, 381.467, 52892.705 25/06/27,17:30:44,19,10,1, 11.9,1,1, 23.042, 10692.792, 381.435, 52892.641 25/06/27,17:30:45,00,09,1, 11.9,1,1, 23.040, 10692.785, 381.435, 52892.641 25/06/27,17:30:45,01,09,1, 11.9,1,1, 23.040, 10692.802, 381.422, 52892.712 25/06/27,17:30:45,02,09,1, 11.9,1,1, 23.040, 10692.828, 381.421, 52892.717 25/06/27,17:30:45,03,09,1, 11.9,1,1, 23.040, 10692.821, 381.409, 52892.639 25/06/27,17:30:45,04,09,1, 11.9,1,1, 23.040, 10692.843, 381.391, 52892.698 25/06/27,17:30:45,05,09,1, 11.9,1,1, 23.040, 10692.832, 381.394, 52892.707 25/06/27,17:30:45,06,09,1, 11.9,1,1, 23.040, 10692.860, 381.386, 52892.669 25/06/27,17:30:45,07,09,1, 11.9,1,1, 23.040, 10692.864, 381.368, 52892.677 25/06/27,17:30:45,08,09,1, 11.9,1,1, 23.040, 10692.892, 381.390, 52892.663 25/06/27,17:30:45,09,09,1, 11.9,1,1, 23.040, 10692.909, 381.369, 52892.662 25/06/27,17:30:45,10,09,1, 11.9,1,1, 23.040, 10692.904, 381.389, 52892.695 25/06/27,17:30:45,11,09,1, 11.9,1,1, 23.040, 10692.936, 381.367, 52892.665 25/06/27,17:30:45,12,09,1, 11.9,1,1, 23.040, 10692.942, 381.370, 52892.708 25/06/27,17:30:45,13,09,1, 11.9,1,1, 23.040, 10692.970, 381.338, 52892.713 25/06/27,17:30:45,14,09,1, 11.9,1,1, 23.040, 10692.980, 381.354, 52892.717 25/06/27,17:30:45,15,09,1, 11.9,1,1, 23.040, 10692.989, 381.330, 52892.707 25/06/27,17:30:45,16,09,1, 11.9,1,1, 23.040, 10692.998, 381.328, 52892.702 25/06/27,17:30:45,17,09,1, 11.9,1,1, 23.040, 10692.991, 381.334, 52892.720 25/06/27,17:30:45,18,09,1, 11.9,1,1, 23.040, 10693.041, 381.320, 52892.711 25/06/27,17:30:45,19,09,1, 11.9,1,1, 23.040, 10693.065, 381.315, 52892.653 25/06/27,17:30:46,00,08,1, 12.0,1,1, 23.044, 10693.060, 381.315, 52892.653 25/06/27,17:30:46,01,08,1, 12.0,1,1, 23.044, 10693.065, 381.317, 52892.736 25/06/27,17:30:46,02,08,1, 12.0,1,1, 23.044, 10693.094, 381.307, 52892.651 25/06/27,17:30:46,03,08,1, 12.0,1,1, 23.044, 10693.100, 381.262, 52892.709 25/06/27,17:30:46,04,08,1, 12.0,1,1, 23.044, 10693.150, 381.289, 52892.711 25/06/27,17:30:46,05,08,1, 12.0,1,1, 23.044, 10693.137, 381.252, 52892.710 25/06/27,17:30:46,06,08,1, 12.0,1,1, 23.044, 10693.156, 381.288, 52892.660 25/06/27,17:30:46,07,08,1, 12.0,1,1, 23.044, 10693.166, 381.270, 52892.656 25/06/27,17:30:46,08,08,1, 12.0,1,1, 23.044, 10693.200, 381.259, 52892.721 25/06/27,17:30:46,09,08,1, 12.0,1,1, 23.044, 10693.184, 381.251, 52892.677 25/06/27,17:30:46,10,08,1, 12.0,1,1, 23.044, 10693.226, 381.227, 52892.622 25/06/27,17:30:46,11,08,1, 12.0,1,1, 23.044, 10693.230, 381.201, 52892.654 25/06/27,17:30:46,12,08,1, 12.0,1,1, 23.044, 10693.247, 381.214, 52892.711 25/06/27,17:30:46,13,08,1, 12.0,1,1, 23.044, 10693.254, 381.220, 52892.726 25/06/27,17:30:46,14,08,1, 12.0,1,1, 23.044, 10693.262, 381.212, 52892.694 25/06/27,17:30:46,15,08,1, 12.0,1,1, 23.044, 10693.263, 381.198, 52892.677 25/06/27,17:30:46,16,08,1, 12.0,1,1, 23.044, 10693.309, 381.209, 52892.659 25/06/27,17:30:46,17,08,1, 12.0,1,1, 23.044, 10693.312, 381.183, 52892.622 25/06/27,17:30:46,18,08,1, 12.0,1,1, 23.044, 10693.326, 381.199, 52892.666 25/06/27,17:30:46,19,08,1, 12.0,1,1, 23.044, 10693.343, 381.153, 52892.727 25/06/27,17:30:47,00,09,1, 11.9,1,1, 23.040, 10693.336, 381.153, 52892.727 25/06/27,17:30:47,01,09,1, 11.9,1,1, 23.040, 10693.377, 381.156, 52892.739 25/06/27,17:30:47,02,09,1, 11.9,1,1, 23.040, 10693.352, 381.159, 52892.720 25/06/27,17:30:47,03,09,1, 11.9,1,1, 23.040, 10693.403, 381.137, 52892.617 25/06/27,17:30:47,04,09,1, 11.9,1,1, 23.040, 10693.418, 381.108, 52892.643 25/06/27,17:30:47,05,09,1, 11.9,1,1, 23.040, 10693.421, 381.086, 52892.714 25/06/27,17:30:47,06,09,1, 11.9,1,1, 23.040, 10693.455, 381.100, 52892.664 25/06/27,17:30:47,07,09,1, 11.9,1,1, 23.040, 10693.456, 381.086, 52892.695 25/06/27,17:30:47,08,09,1, 11.9,1,1, 23.040, 10693.452, 381.075, 52892.726 25/06/27,17:30:47,09,09,1, 11.9,1,1, 23.040, 10693.486, 381.086, 52892.702 25/06/27,17:30:47,10,09,1, 11.9,1,1, 23.040, 10693.480, 381.081, 52892.659 25/06/27,17:30:47,11,09,1, 11.9,1,1, 23.040, 10693.522, 381.084, 52892.668 25/06/27,17:30:47,12,09,1, 11.9,1,1, 23.040, 10693.504, 381.070, 52892.669 25/06/27,17:30:47,13,09,1, 11.9,1,1, 23.040, 10693.538, 381.042, 52892.621 25/06/27,17:30:47,14,09,1, 11.9,1,1, 23.040, 10693.520, 381.034, 52892.698 25/06/27,17:30:47,15,09,1, 11.9,1,1, 23.040, 10693.545, 380.993, 52892.580 25/06/27,17:30:47,16,09,1, 11.9,1,1, 23.040, 10693.568, 380.979, 52892.611 25/06/27,17:30:47,17,09,1, 11.9,1,1, 23.040, 10693.561, 380.984, 52892.618 25/06/27,17:30:47,18,09,1, 11.9,1,1, 23.040, 10693.609, 380.972, 52892.670 25/06/27,17:30:47,19,09,1, 11.9,1,1, 23.040, 10693.587, 380.974, 52892.626 25/06/27,17:30:48,00,08,1, 12.0,1,1, 23.040, 10693.586, 380.974, 52892.626 25/06/27,17:30:48,01,08,1, 12.0,1,1, 23.040, 10693.615, 380.937, 52892.664 25/06/27,17:30:48,02,08,1, 12.0,1,1, 23.040, 10693.660, 380.944, 52892.602 25/06/27,17:30:48,03,08,1, 12.0,1,1, 23.040, 10693.642, 380.917, 52892.611 25/06/27,17:30:48,04,08,1, 12.0,1,1, 23.040, 10693.658, 380.953, 52892.709 25/06/27,17:30:48,05,08,1, 12.0,1,1, 23.040, 10693.661, 380.926, 52892.632 25/06/27,17:30:48,06,08,1, 12.0,1,1, 23.040, 10693.680, 380.892, 52892.682 25/06/27,17:30:48,07,08,1, 12.0,1,1, 23.040, 10693.696, 380.883, 52892.718 25/06/27,17:30:48,08,08,1, 12.0,1,1, 23.040, 10693.735, 380.868, 52892.607 25/06/27,17:30:48,09,08,1, 12.0,1,1, 23.040, 10693.705, 380.860, 52892.632 25/06/27,17:30:48,10,08,1, 12.0,1,1, 23.040, 10693.745, 380.849, 52892.630 25/06/27,17:30:48,11,08,1, 12.0,1,1, 23.040, 10693.733, 380.858, 52892.652 25/06/27,17:30:48,12,08,1, 12.0,1,1, 23.040, 10693.772, 380.845, 52892.573 25/06/27,17:30:48,13,08,1, 12.0,1,1, 23.040, 10693.776, 380.832, 52892.562 25/06/27,17:30:48,14,08,1, 12.0,1,1, 23.040, 10693.788, 380.839, 52892.646 25/06/27,17:30:48,15,08,1, 12.0,1,1, 23.040, 10693.782, 380.837, 52892.595 25/06/27,17:30:48,16,08,1, 12.0,1,1, 23.040, 10693.795, 380.821, 52892.607 25/06/27,17:30:48,17,08,1, 12.0,1,1, 23.040, 10693.803, 380.780, 52892.639 25/06/27,17:30:48,18,08,1, 12.0,1,1, 23.040, 10693.817, 380.782, 52892.612 25/06/27,17:30:48,19,08,1, 12.0,1,1, 23.040, 10693.836, 380.770, 52892.646 25/06/27,17:30:49,00,09,1, 12.0,1,1, 23.039, 10693.828, 380.770, 52892.646 25/06/27,17:30:49,01,09,1, 12.0,1,1, 23.039, 10693.848, 380.748, 52892.622 25/06/27,17:30:49,02,09,1, 12.0,1,1, 23.039, 10693.877, 380.743, 52892.624 25/06/27,17:30:49,03,09,1, 12.0,1,1, 23.039, 10693.864, 380.727, 52892.605 25/06/27,17:30:49,04,09,1, 12.0,1,1, 23.039, 10693.905, 380.722, 52892.590 25/06/27,17:30:49,05,09,1, 12.0,1,1, 23.039, 10693.931, 380.717, 52892.598 25/06/27,17:30:49,06,09,1, 12.0,1,1, 23.039, 10693.917, 380.713, 52892.586 25/06/27,17:30:49,07,09,1, 12.0,1,1, 23.039, 10693.934, 380.713, 52892.580 25/06/27,17:30:49,08,09,1, 12.0,1,1, 23.039, 10693.926, 380.687, 52892.615 25/06/27,17:30:49,09,09,1, 12.0,1,1, 23.039, 10693.944, 380.673, 52892.579 25/06/27,17:30:49,10,09,1, 12.0,1,1, 23.039, 10693.967, 380.692, 52892.627 25/06/27,17:30:49,11,09,1, 12.0,1,1, 23.039, 10693.985, 380.686, 52892.607 25/06/27,17:30:49,12,09,1, 12.0,1,1, 23.039, 10693.972, 380.643, 52892.589 25/06/27,17:30:49,13,09,1, 12.0,1,1, 23.039, 10693.996, 380.626, 52892.618 25/06/27,17:30:49,14,09,1, 12.0,1,1, 23.039, 10694.000, 380.644, 52892.603 25/06/27,17:30:49,15,09,1, 12.0,1,1, 23.039, 10694.028, 380.631, 52892.611 25/06/27,17:30:49,16,09,1, 12.0,1,1, 23.039, 10694.039, 380.641, 52892.585 25/06/27,17:30:49,17,09,1, 12.0,1,1, 23.039, 10694.030, 380.618, 52892.621 25/06/27,17:30:49,18,09,1, 12.0,1,1, 23.039, 10694.047, 380.630, 52892.567 25/06/27,17:30:49,19,09,1, 12.0,1,1, 23.039, 10694.066, 380.595, 52892.595 25/06/27,17:30:50,00,09,1, 11.9,1,1, 23.040, 10694.062, 380.595, 52892.595 25/06/27,17:30:50,01,09,1, 11.9,1,1, 23.040, 10694.119, 380.580, 52892.627 25/06/27,17:30:50,02,09,1, 11.9,1,1, 23.040, 10694.104, 380.583, 52892.616 25/06/27,17:30:50,03,09,1, 11.9,1,1, 23.040, 10694.112, 380.571, 52892.593 25/06/27,17:30:50,04,09,1, 11.9,1,1, 23.040, 10694.124, 380.578, 52892.610 25/06/27,17:30:50,05,09,1, 11.9,1,1, 23.040, 10694.133, 380.579, 52892.564 25/06/27,17:30:50,06,09,1, 11.9,1,1, 23.040, 10694.144, 380.567, 52892.601 25/06/27,17:30:50,07,09,1, 11.9,1,1, 23.040, 10694.147, 380.542, 52892.584 25/06/27,17:30:50,08,09,1, 11.9,1,1, 23.040, 10694.185, 380.537, 52892.575 25/06/27,17:30:50,09,09,1, 11.9,1,1, 23.040, 10694.192, 380.522, 52892.614 25/06/27,17:30:50,10,09,1, 11.9,1,1, 23.040, 10694.174, 380.486, 52892.631 25/06/27,17:30:50,11,09,1, 11.9,1,1, 23.040, 10694.202, 380.510, 52892.582 25/06/27,17:30:50,12,09,1, 11.9,1,1, 23.040, 10694.183, 380.505, 52892.565 25/06/27,17:30:50,13,09,1, 11.9,1,1, 23.040, 10694.214, 380.500, 52892.582 25/06/27,17:30:50,14,09,1, 11.9,1,1, 23.040, 10694.213, 380.493, 52892.623 25/06/27,17:30:50,15,09,1, 11.9,1,1, 23.040, 10694.259, 380.476, 52892.658 25/06/27,17:30:50,16,09,1, 11.9,1,1, 23.040, 10694.252, 380.479, 52892.530 25/06/27,17:30:50,17,09,1, 11.9,1,1, 23.040, 10694.250, 380.472, 52892.561 25/06/27,17:30:50,18,09,1, 11.9,1,1, 23.040, 10694.285, 380.451, 52892.570 25/06/27,17:30:50,19,09,1, 11.9,1,1, 23.040, 10694.271, 380.458, 52892.599 25/06/27,17:30:51,00,10,1, 11.9,1,1, 23.038, 10694.270, 380.458, 52892.599 25/06/27,17:30:51,01,10,1, 11.9,1,1, 23.038, 10694.274, 380.459, 52892.600 25/06/27,17:30:51,02,10,1, 11.9,1,1, 23.038, 10694.277, 380.446, 52892.586 25/06/27,17:30:51,03,10,1, 11.9,1,1, 23.038, 10694.307, 380.451, 52892.560 25/06/27,17:30:51,04,10,1, 11.9,1,1, 23.038, 10694.307, 380.424, 52892.592 25/06/27,17:30:51,05,10,1, 11.9,1,1, 23.038, 10694.325, 380.429, 52892.586 25/06/27,17:30:51,06,10,1, 11.9,1,1, 23.038, 10694.348, 380.419, 52892.570 25/06/27,17:30:51,07,10,1, 11.9,1,1, 23.038, 10694.347, 380.398, 52892.594 25/06/27,17:30:51,08,10,1, 11.9,1,1, 23.038, 10694.377, 380.407, 52892.609 25/06/27,17:30:51,09,10,1, 11.9,1,1, 23.038, 10694.379, 380.392, 52892.584 25/06/27,17:30:51,10,10,1, 11.9,1,1, 23.038, 10694.382, 380.390, 52892.605 25/06/27,17:30:51,11,10,1, 11.9,1,1, 23.038, 10694.380, 380.405, 52892.638 25/06/27,17:30:51,12,10,1, 11.9,1,1, 23.038, 10694.403, 380.374, 52892.622 25/06/27,17:30:51,13,10,1, 11.9,1,1, 23.038, 10694.417, 380.388, 52892.663 25/06/27,17:30:51,14,10,1, 11.9,1,1, 23.038, 10694.440, 380.370, 52892.633 25/06/27,17:30:51,15,10,1, 11.9,1,1, 23.038, 10694.451, 380.378, 52892.603 25/06/27,17:30:51,16,10,1, 11.9,1,1, 23.038, 10694.443, 380.343, 52892.588 25/06/27,17:30:51,17,10,1, 11.9,1,1, 23.038, 10694.439, 380.365, 52892.626 25/06/27,17:30:51,18,10,1, 11.9,1,1, 23.038, 10694.438, 380.348, 52892.611 25/06/27,17:30:51,19,10,1, 11.9,1,1, 23.038, 10694.471, 380.347, 52892.598 25/06/27,17:30:52,00,10,1, 11.9,1,1, 23.034, 10694.470, 380.347, 52892.598 25/06/27,17:30:52,01,10,1, 11.9,1,1, 23.034, 10694.481, 380.310, 52892.615 25/06/27,17:30:52,02,10,1, 11.9,1,1, 23.034, 10694.485, 380.303, 52892.628 25/06/27,17:30:52,03,10,1, 11.9,1,1, 23.034, 10694.505, 380.328, 52892.623 25/06/27,17:30:52,04,10,1, 11.9,1,1, 23.034, 10694.523, 380.322, 52892.594 25/06/27,17:30:52,05,10,1, 11.9,1,1, 23.034, 10694.534, 380.309, 52892.625 25/06/27,17:30:52,06,10,1, 11.9,1,1, 23.034, 10694.516, 380.307, 52892.623 25/06/27,17:30:52,07,10,1, 11.9,1,1, 23.034, 10694.541, 380.313, 52892.622 25/06/27,17:30:52,08,10,1, 11.9,1,1, 23.034, 10694.556, 380.304, 52892.646 25/06/27,17:30:52,09,10,1, 11.9,1,1, 23.034, 10694.568, 380.301, 52892.607 25/06/27,17:30:52,10,10,1, 11.9,1,1, 23.034, 10694.594, 380.285, 52892.619 25/06/27,17:30:52,11,10,1, 11.9,1,1, 23.034, 10694.597, 380.253, 52892.630 25/06/27,17:30:52,12,10,1, 11.9,1,1, 23.034, 10694.589, 380.260, 52892.623 25/06/27,17:30:52,13,10,1, 11.9,1,1, 23.034, 10694.595, 380.280, 52892.670 25/06/27,17:30:52,14,10,1, 11.9,1,1, 23.034, 10694.622, 380.267, 52892.652 25/06/27,17:30:52,15,10,1, 11.9,1,1, 23.034, 10694.663, 380.290, 52892.648 25/06/27,17:30:52,16,10,1, 11.9,1,1, 23.034, 10694.665, 380.269, 52892.633 25/06/27,17:30:52,17,10,1, 11.9,1,1, 23.034, 10694.640, 380.239, 52892.654 25/06/27,17:30:52,18,10,1, 11.9,1,1, 23.034, 10694.641, 380.244, 52892.655 25/06/27,17:30:52,19,10,1, 11.9,1,1, 23.034, 10694.700, 380.270, 52892.685 25/06/27,17:30:53,00,10,1, 11.9,1,1, 23.038, 10694.696, 380.270, 52892.685 25/06/27,17:30:53,01,10,1, 11.9,1,1, 23.038, 10694.670, 380.240, 52892.703 25/06/27,17:30:53,02,10,1, 11.9,1,1, 23.038, 10694.693, 380.226, 52892.676 25/06/27,17:30:53,03,10,1, 11.9,1,1, 23.038, 10694.698, 380.240, 52892.622 25/06/27,17:30:53,04,10,1, 11.9,1,1, 23.038, 10694.711, 380.231, 52892.733 25/06/27,17:30:53,05,10,1, 11.9,1,1, 23.038, 10694.724, 380.243, 52892.700 25/06/27,17:30:53,06,10,1, 11.9,1,1, 23.038, 10694.752, 380.218, 52892.624 25/06/27,17:30:53,07,10,1, 11.9,1,1, 23.038, 10694.726, 380.229, 52892.746 25/06/27,17:30:53,08,10,1, 11.9,1,1, 23.038, 10694.779, 380.205, 52892.657 25/06/27,17:30:53,09,10,1, 11.9,1,1, 23.038, 10694.774, 380.204, 52892.646 25/06/27,17:30:53,10,10,1, 11.9,1,1, 23.038, 10694.783, 380.205, 52892.728 25/06/27,17:30:53,11,10,1, 11.9,1,1, 23.038, 10694.778, 380.215, 52892.743 25/06/27,17:30:53,12,10,1, 11.9,1,1, 23.038, 10694.789, 380.198, 52892.696 25/06/27,17:30:53,13,10,1, 11.9,1,1, 23.038, 10694.800, 380.204, 52892.654 25/06/27,17:30:53,14,10,1, 11.9,1,1, 23.038, 10694.797, 380.178, 52892.756 25/06/27,17:30:53,15,10,1, 11.9,1,1, 23.038, 10694.817, 380.184, 52892.708 25/06/27,17:30:53,16,10,1, 11.9,1,1, 23.038, 10694.822, 380.185, 52892.738 25/06/27,17:30:53,17,10,1, 11.9,1,1, 23.038, 10694.819, 380.149, 52892.674 25/06/27,17:30:53,18,10,1, 11.9,1,1, 23.038, 10694.841, 380.186, 52892.732 25/06/27,17:30:53,19,10,1, 11.9,1,1, 23.038, 10694.841, 380.170, 52892.732 25/06/27,17:30:54,00,08,1, 11.9,1,1, 23.037, 10694.838, 380.170, 52892.732 25/06/27,17:30:54,01,08,1, 11.9,1,1, 23.037, 10694.877, 380.160, 52892.707 25/06/27,17:30:54,02,08,1, 11.9,1,1, 23.037, 10694.880, 380.156, 52892.754 25/06/27,17:30:54,03,08,1, 11.9,1,1, 23.037, 10694.892, 380.160, 52892.717 25/06/27,17:30:54,04,08,1, 11.9,1,1, 23.037, 10694.914, 380.142, 52892.671 25/06/27,17:30:54,05,08,1, 11.9,1,1, 23.037, 10694.900, 380.164, 52892.751 25/06/27,17:30:54,06,08,1, 11.9,1,1, 23.037, 10694.906, 380.141, 52892.685 25/06/27,17:30:54,07,08,1, 11.9,1,1, 23.037, 10694.939, 380.155, 52892.790 25/06/27,17:30:54,08,08,1, 11.9,1,1, 23.037, 10694.953, 380.135, 52892.741 25/06/27,17:30:54,09,08,1, 11.9,1,1, 23.037, 10694.960, 380.115, 52892.711 25/06/27,17:30:54,10,08,1, 11.9,1,1, 23.037, 10694.982, 380.128, 52892.795 25/06/27,17:30:54,11,08,1, 11.9,1,1, 23.037, 10694.990, 380.128, 52892.758 25/06/27,17:30:54,12,08,1, 11.9,1,1, 23.037, 10694.999, 380.145, 52892.712 25/06/27,17:30:54,13,08,1, 11.9,1,1, 23.037, 10695.007, 380.127, 52892.732 25/06/27,17:30:54,14,08,1, 11.9,1,1, 23.037, 10695.008, 380.135, 52892.780 25/06/27,17:30:54,15,08,1, 11.9,1,1, 23.037, 10695.018, 380.102, 52892.822 25/06/27,17:30:54,16,08,1, 11.9,1,1, 23.037, 10695.040, 380.132, 52892.753 25/06/27,17:30:54,17,08,1, 11.9,1,1, 23.037, 10695.064, 380.109, 52892.774 25/06/27,17:30:54,18,08,1, 11.9,1,1, 23.037, 10695.079, 380.104, 52892.792 25/06/27,17:30:54,19,08,1, 11.9,1,1, 23.037, 10695.068, 380.121, 52892.780 25/06/27,17:30:55,00,08,1, 12.0,1,1, 23.041, 10695.063, 380.121, 52892.780 25/06/27,17:30:55,01,08,1, 12.0,1,1, 23.041, 10695.112, 380.124, 52892.752 25/06/27,17:30:55,02,08,1, 12.0,1,1, 23.041, 10695.123, 380.112, 52892.761 25/06/27,17:30:55,03,08,1, 12.0,1,1, 23.041, 10695.122, 380.102, 52892.766 25/06/27,17:30:55,04,08,1, 12.0,1,1, 23.041, 10695.117, 380.100, 52892.876 25/06/27,17:30:55,05,08,1, 12.0,1,1, 23.041, 10695.137, 380.097, 52892.854 25/06/27,17:30:55,06,08,1, 12.0,1,1, 23.041, 10695.158, 380.103, 52892.788 25/06/27,17:30:55,07,08,1, 12.0,1,1, 23.041, 10695.174, 380.067, 52892.862 25/06/27,17:30:55,08,08,1, 12.0,1,1, 23.041, 10695.172, 380.076, 52892.839 25/06/27,17:30:55,09,08,1, 12.0,1,1, 23.041, 10695.208, 380.101, 52892.797 25/06/27,17:30:55,10,08,1, 12.0,1,1, 23.041, 10695.202, 380.075, 52892.885 25/06/27,17:30:55,11,08,1, 12.0,1,1, 23.041, 10695.209, 380.049, 52892.768 25/06/27,17:30:55,12,08,1, 12.0,1,1, 23.041, 10695.252, 380.081, 52892.820 25/06/27,17:30:55,13,08,1, 12.0,1,1, 23.041, 10695.231, 380.077, 52892.877 25/06/27,17:30:55,14,08,1, 12.0,1,1, 23.041, 10695.261, 380.073, 52892.770 25/06/27,17:30:55,15,08,1, 12.0,1,1, 23.041, 10695.296, 380.063, 52892.839 25/06/27,17:30:55,16,08,1, 12.0,1,1, 23.041, 10695.267, 380.058, 52892.868 25/06/27,17:30:55,17,08,1, 12.0,1,1, 23.041, 10695.282, 380.041, 52892.830 25/06/27,17:30:55,18,08,1, 12.0,1,1, 23.041, 10695.286, 380.064, 52892.861 25/06/27,17:30:55,19,08,1, 12.0,1,1, 23.041, 10695.316, 380.063, 52892.830 25/06/27,17:30:56,00,09,1, 11.9,1,1, 23.036, 10695.313, 380.063, 52892.830 25/06/27,17:30:56,01,09,1, 11.9,1,1, 23.036, 10695.333, 380.059, 52892.841 25/06/27,17:30:56,02,09,1, 11.9,1,1, 23.036, 10695.329, 380.020, 52892.836 25/06/27,17:30:56,03,09,1, 11.9,1,1, 23.036, 10695.360, 380.030, 52892.813 25/06/27,17:30:56,04,09,1, 11.9,1,1, 23.036, 10695.365, 380.019, 52892.788 25/06/27,17:30:56,05,09,1, 11.9,1,1, 23.036, 10695.372, 380.008, 52892.873 25/06/27,17:30:56,06,09,1, 11.9,1,1, 23.036, 10695.399, 380.010, 52892.795 25/06/27,17:30:56,07,09,1, 11.9,1,1, 23.036, 10695.428, 380.023, 52892.789 25/06/27,17:30:56,08,09,1, 11.9,1,1, 23.036, 10695.424, 380.043, 52892.804 25/06/27,17:30:56,09,09,1, 11.9,1,1, 23.036, 10695.446, 380.011, 52892.854 25/06/27,17:30:56,10,09,1, 11.9,1,1, 23.036, 10695.453, 380.032, 52892.792 25/06/27,17:30:56,11,09,1, 11.9,1,1, 23.036, 10695.459, 380.037, 52892.822 25/06/27,17:30:56,12,09,1, 11.9,1,1, 23.036, 10695.474, 380.025, 52892.881 25/06/27,17:30:56,13,09,1, 11.9,1,1, 23.036, 10695.465, 380.000, 52892.904 25/06/27,17:30:56,14,09,1, 11.9,1,1, 23.036, 10695.502, 380.009, 52892.939 25/06/27,17:30:56,15,09,1, 11.9,1,1, 23.036, 10695.465, 380.009, 52892.875 25/06/27,17:30:56,16,09,1, 11.9,1,1, 23.036, 10695.538, 380.005, 52892.882 25/06/27,17:30:56,17,09,1, 11.9,1,1, 23.036, 10695.530, 380.007, 52892.894 25/06/27,17:30:56,18,09,1, 11.9,1,1, 23.036, 10695.527, 379.974, 52892.857 25/06/27,17:30:56,19,09,1, 11.9,1,1, 23.036, 10695.551, 380.001, 52892.889 25/06/27,17:30:57,00,10,1, 11.9,1,1, 23.039, 10695.547, 380.001, 52892.889 25/06/27,17:30:57,01,10,1, 11.9,1,1, 23.039, 10695.576, 379.976, 52892.899 25/06/27,17:30:57,02,10,1, 11.9,1,1, 23.039, 10695.609, 380.189, 52893.886 25/06/27,17:30:57,03,10,1, 11.9,1,1, 23.039, 10695.595, 380.219, 52893.957 25/06/27,17:30:57,04,10,1, 11.9,1,1, 23.039, 10695.621, 380.226, 52893.982 25/06/27,17:30:57,05,10,1, 11.9,1,1, 23.039, 10695.634, 380.178, 52893.992 25/06/27,17:30:57,06,10,1, 11.9,1,1, 23.039, 10695.659, 380.205, 52893.929 25/06/27,17:30:57,07,10,1, 11.9,1,1, 23.039, 10695.667, 380.214, 52894.016 25/06/27,17:30:57,08,10,1, 11.9,1,1, 23.039, 10695.670, 380.193, 52893.891 25/06/27,17:30:57,09,10,1, 11.9,1,1, 23.039, 10695.679, 380.205, 52893.976 25/06/27,17:30:57,10,10,1, 11.9,1,1, 23.039, 10695.709, 380.215, 52893.977 25/06/27,17:30:57,11,10,1, 11.9,1,1, 23.039, 10695.714, 380.200, 52893.916 25/06/27,17:30:57,12,10,1, 11.9,1,1, 23.039, 10695.703, 380.180, 52893.892 25/06/27,17:30:57,13,10,1, 11.9,1,1, 23.039, 10695.730, 380.185, 52893.919 25/06/27,17:30:57,14,10,1, 11.9,1,1, 23.039, 10695.712, 380.191, 52894.001 25/06/27,17:30:57,15,10,1, 11.9,1,1, 23.039, 10695.727, 380.187, 52894.022 25/06/27,17:30:57,16,10,1, 11.9,1,1, 23.039, 10695.761, 380.186, 52894.003 25/06/27,17:30:57,17,10,1, 11.9,1,1, 23.039, 10695.748, 380.184, 52893.903 25/06/27,17:30:57,18,10,1, 11.9,1,1, 23.039, 10695.782, 380.174, 52893.962 25/06/27,17:30:57,19,10,1, 11.9,1,1, 23.039, 10695.789, 380.172, 52893.947 25/06/27,17:30:58,00,10,1, 11.9,1,1, 23.039, 10695.781, 380.172, 52893.947 25/06/27,17:30:58,01,10,1, 11.9,1,1, 23.039, 10695.765, 380.169, 52894.007 25/06/27,17:30:58,02,10,1, 11.9,1,1, 23.039, 10695.798, 380.177, 52893.940 25/06/27,17:30:58,03,10,1, 11.9,1,1, 23.039, 10695.824, 380.160, 52894.009 25/06/27,17:30:58,04,10,1, 11.9,1,1, 23.039, 10695.832, 380.164, 52894.042 25/06/27,17:30:58,05,10,1, 11.9,1,1, 23.039, 10695.835, 380.161, 52893.985 25/06/27,17:30:58,06,10,1, 11.9,1,1, 23.039, 10695.864, 380.160, 52894.116 25/06/27,17:30:58,07,10,1, 11.9,1,1, 23.039, 10695.879, 380.154, 52894.085 25/06/27,17:30:58,08,10,1, 11.9,1,1, 23.039, 10695.876, 380.149, 52894.018 25/06/27,17:30:58,09,10,1, 11.9,1,1, 23.039, 10695.891, 380.168, 52894.029 25/06/27,17:30:58,10,10,1, 11.9,1,1, 23.039, 10695.884, 380.161, 52893.997 25/06/27,17:30:58,11,10,1, 11.9,1,1, 23.039, 10695.925, 380.169, 52894.004 25/06/27,17:30:58,12,10,1, 11.9,1,1, 23.039, 10695.907, 380.162, 52893.944 25/06/27,17:30:58,13,10,1, 11.9,1,1, 23.039, 10695.923, 380.166, 52893.994 25/06/27,17:30:58,14,10,1, 11.9,1,1, 23.039, 10695.930, 380.167, 52894.062 25/06/27,17:30:58,15,10,1, 11.9,1,1, 23.039, 10695.928, 380.155, 52894.039 25/06/27,17:30:58,16,10,1, 11.9,1,1, 23.039, 10695.971, 380.134, 52894.085 25/06/27,17:30:58,17,10,1, 11.9,1,1, 23.039, 10695.970, 380.162, 52894.133 25/06/27,17:30:58,18,10,1, 11.9,1,1, 23.039, 10695.962, 380.153, 52894.105 25/06/27,17:30:58,19,10,1, 11.9,1,1, 23.039, 10695.974, 380.165, 52894.082 25/06/27,17:30:59,00,10,1, 12.0,1,1, 23.037, 10695.972, 380.165, 52894.082 25/06/27,17:30:59,01,10,1, 12.0,1,1, 23.037, 10696.003, 380.184, 52894.048 25/06/27,17:30:59,02,10,1, 12.0,1,1, 23.037, 10696.027, 380.177, 52894.066 25/06/27,17:30:59,03,10,1, 12.0,1,1, 23.037, 10696.023, 380.158, 52894.063 25/06/27,17:30:59,04,10,1, 12.0,1,1, 23.037, 10696.059, 380.157, 52894.048 25/06/27,17:30:59,05,10,1, 12.0,1,1, 23.037, 10696.062, 380.171, 52894.067 25/06/27,17:30:59,06,10,1, 12.0,1,1, 23.037, 10696.061, 380.149, 52894.079 25/06/27,17:30:59,07,10,1, 12.0,1,1, 23.037, 10696.080, 380.160, 52894.077 25/06/27,17:30:59,08,10,1, 12.0,1,1, 23.037, 10696.118, 380.181, 52894.048 25/06/27,17:30:59,09,10,1, 12.0,1,1, 23.037, 10696.125, 380.179, 52894.088 25/06/27,17:30:59,10,10,1, 12.0,1,1, 23.037, 10696.120, 380.160, 52894.115 25/06/27,17:30:59,11,10,1, 12.0,1,1, 23.037, 10696.146, 380.167, 52894.117 25/06/27,17:30:59,12,10,1, 12.0,1,1, 23.037, 10696.157, 380.182, 52894.153 25/06/27,17:30:59,13,10,1, 12.0,1,1, 23.037, 10696.151, 380.159, 52894.091 25/06/27,17:30:59,14,10,1, 12.0,1,1, 23.037, 10696.200, 380.169, 52894.171 25/06/27,17:30:59,15,10,1, 12.0,1,1, 23.037, 10696.185, 380.188, 52894.108 25/06/27,17:30:59,16,10,1, 12.0,1,1, 23.037, 10696.233, 380.173, 52894.157 25/06/27,17:30:59,17,10,1, 12.0,1,1, 23.037, 10696.237, 380.154, 52894.122 25/06/27,17:30:59,18,10,1, 12.0,1,1, 23.037, 10696.248, 380.168, 52894.119 25/06/27,17:30:59,19,10,1, 12.0,1,1, 23.037, 10696.246, 380.155, 52894.100 25/06/27,17:31:00,00,09,1, 11.9,1,1, 23.035, 10696.239, 380.155, 52894.100 25/06/27,17:31:00,01,09,1, 11.9,1,1, 23.035, 10696.260, 380.163, 52894.114 25/06/27,17:31:00,02,09,1, 11.9,1,1, 23.035, 10696.243, 379.954, 52893.247 25/06/27,17:31:00,03,09,1, 11.9,1,1, 23.035, 10696.254, 379.910, 52893.102 25/06/27,17:31:00,04,09,1, 11.9,1,1, 23.035, 10696.286, 379.911, 52893.166 25/06/27,17:31:00,05,09,1, 11.9,1,1, 23.035, 10696.324, 379.924, 52893.187 25/06/27,17:31:00,06,09,1, 11.9,1,1, 23.035, 10696.310, 379.931, 52893.199 25/06/27,17:31:00,07,09,1, 11.9,1,1, 23.035, 10696.341, 379.907, 52893.196 25/06/27,17:31:00,08,09,1, 11.9,1,1, 23.035, 10696.356, 379.914, 52893.180 25/06/27,17:31:00,09,09,1, 11.9,1,1, 23.035, 10696.328, 379.885, 52893.167 25/06/27,17:31:00,10,09,1, 11.9,1,1, 23.035, 10696.380, 379.894, 52893.127 25/06/27,17:31:00,11,09,1, 11.9,1,1, 23.035, 10696.375, 379.907, 52893.161 25/06/27,17:31:00,12,09,1, 11.9,1,1, 23.035, 10696.392, 379.906, 52893.121 25/06/27,17:31:00,13,09,1, 11.9,1,1, 23.035, 10696.411, 379.918, 52893.177 25/06/27,17:31:00,14,09,1, 11.9,1,1, 23.035, 10696.414, 379.895, 52893.115 25/06/27,17:31:00,15,09,1, 11.9,1,1, 23.035, 10696.425, 379.906, 52893.109 25/06/27,17:31:00,16,09,1, 11.9,1,1, 23.035, 10696.457, 379.909, 52893.140 25/06/27,17:31:00,17,09,1, 11.9,1,1, 23.035, 10696.459, 379.893, 52893.189 25/06/27,17:31:00,18,09,1, 11.9,1,1, 23.035, 10696.470, 379.915, 52893.201 25/06/27,17:31:00,19,09,1, 11.9,1,1, 23.035, 10696.482, 379.904, 52893.230 25/06/27,17:31:01,00,09,1, 11.9,1,1, 23.036, 10696.481, 379.904, 52893.230 25/06/27,17:31:01,01,09,1, 11.9,1,1, 23.036, 10696.506, 379.890, 52893.242 25/06/27,17:31:01,02,09,1, 11.9,1,1, 23.036, 10696.547, 379.896, 52893.188 25/06/27,17:31:01,03,09,1, 11.9,1,1, 23.036, 10696.531, 379.899, 52893.222 25/06/27,17:31:01,04,09,1, 11.9,1,1, 23.036, 10696.550, 379.892, 52893.165 25/06/27,17:31:01,05,09,1, 11.9,1,1, 23.036, 10696.536, 379.887, 52893.251 25/06/27,17:31:01,06,09,1, 11.9,1,1, 23.036, 10696.563, 379.874, 52893.189 25/06/27,17:31:01,07,09,1, 11.9,1,1, 23.036, 10696.602, 379.874, 52893.217 25/06/27,17:31:01,08,09,1, 11.9,1,1, 23.036, 10696.601, 379.895, 52893.224 25/06/27,17:31:01,09,09,1, 11.9,1,1, 23.036, 10696.613, 379.885, 52893.243 25/06/27,17:31:01,10,09,1, 11.9,1,1, 23.036, 10696.630, 379.855, 52893.220 25/06/27,17:31:01,11,09,1, 11.9,1,1, 23.036, 10696.653, 379.883, 52893.263 25/06/27,17:31:01,12,09,1, 11.9,1,1, 23.036, 10696.642, 379.876, 52893.254 25/06/27,17:31:01,13,09,1, 11.9,1,1, 23.036, 10696.683, 379.892, 52893.277 25/06/27,17:31:01,14,09,1, 11.9,1,1, 23.036, 10696.673, 379.900, 52893.259 25/06/27,17:31:01,15,09,1, 11.9,1,1, 23.036, 10696.691, 379.848, 52893.207 25/06/27,17:31:01,16,09,1, 11.9,1,1, 23.036, 10696.714, 379.876, 52893.255 25/06/27,17:31:01,17,09,1, 11.9,1,1, 23.036, 10696.720, 379.877, 52893.261 25/06/27,17:31:01,18,09,1, 11.9,1,1, 23.036, 10696.763, 379.860, 52893.242 25/06/27,17:31:01,19,09,1, 11.9,1,1, 23.036, 10696.760, 379.876, 52893.207 25/06/27,17:31:02,00,10,1, 12.0,1,1, 23.038, 10696.757, 379.876, 52893.207 25/06/27,17:31:02,01,10,1, 12.0,1,1, 23.038, 10696.776, 379.892, 52893.252 25/06/27,17:31:02,02,10,1, 12.0,1,1, 23.038, 10696.812, 379.858, 52893.203 25/06/27,17:31:02,03,10,1, 12.0,1,1, 23.038, 10696.841, 379.874, 52893.218 25/06/27,17:31:02,04,10,1, 12.0,1,1, 23.038, 10696.827, 379.888, 52893.303 25/06/27,17:31:02,05,10,1, 12.0,1,1, 23.038, 10696.855, 379.857, 52893.216 25/06/27,17:31:02,06,10,1, 12.0,1,1, 23.038, 10696.856, 379.870, 52893.268 25/06/27,17:31:02,07,10,1, 12.0,1,1, 23.038, 10696.867, 379.845, 52893.236 25/06/27,17:31:02,08,10,1, 12.0,1,1, 23.038, 10696.868, 379.843, 52893.293 25/06/27,17:31:02,09,10,1, 12.0,1,1, 23.038, 10696.907, 379.861, 52893.299 25/06/27,17:31:02,10,10,1, 12.0,1,1, 23.038, 10696.899, 379.869, 52893.295 25/06/27,17:31:02,11,10,1, 12.0,1,1, 23.038, 10696.939, 379.889, 52893.326 25/06/27,17:31:02,12,10,1, 12.0,1,1, 23.038, 10696.950, 379.864, 52893.328 25/06/27,17:31:02,13,10,1, 12.0,1,1, 23.038, 10696.969, 379.864, 52893.283 25/06/27,17:31:02,14,10,1, 12.0,1,1, 23.038, 10696.955, 379.886, 52893.340 25/06/27,17:31:02,15,10,1, 12.0,1,1, 23.038, 10696.962, 379.854, 52893.348 25/06/27,17:31:02,16,10,1, 12.0,1,1, 23.038, 10696.996, 379.870, 52893.306 25/06/27,17:31:02,17,10,1, 12.0,1,1, 23.038, 10696.998, 379.848, 52893.341 25/06/27,17:31:02,18,10,1, 12.0,1,1, 23.038, 10696.979, 379.853, 52893.324 25/06/27,17:31:02,19,10,1, 12.0,1,1, 23.038, 10697.019, 379.864, 52893.324 25/06/27,17:31:03,00,10,1, 12.0,1,1, 23.035, 10697.016, 379.864, 52893.324 25/06/27,17:31:03,01,10,1, 12.0,1,1, 23.035, 10697.076, 379.856, 52893.272 25/06/27,17:31:03,02,10,1, 12.0,1,1, 23.035, 10697.080, 379.858, 52893.312 25/06/27,17:31:03,03,10,1, 12.0,1,1, 23.035, 10697.077, 379.869, 52893.319 25/06/27,17:31:03,04,10,1, 12.0,1,1, 23.035, 10697.104, 379.895, 52893.368 25/06/27,17:31:03,05,10,1, 12.0,1,1, 23.035, 10697.109, 379.881, 52893.379 25/06/27,17:31:03,06,10,1, 12.0,1,1, 23.035, 10697.109, 379.865, 52893.295 25/06/27,17:31:03,07,10,1, 12.0,1,1, 23.035, 10697.125, 379.866, 52893.407 25/06/27,17:31:03,08,10,1, 12.0,1,1, 23.035, 10697.128, 379.857, 52893.368 25/06/27,17:31:03,09,10,1, 12.0,1,1, 23.035, 10697.168, 379.875, 52893.278 25/06/27,17:31:03,10,10,1, 12.0,1,1, 23.035, 10697.159, 379.862, 52893.373 25/06/27,17:31:03,11,10,1, 12.0,1,1, 23.035, 10697.207, 379.873, 52893.264 25/06/27,17:31:03,12,10,1, 12.0,1,1, 23.035, 10697.166, 379.887, 52893.341 25/06/27,17:31:03,13,10,1, 12.0,1,1, 23.035, 10697.192, 379.884, 52893.495 25/06/27,17:31:03,14,10,1, 12.0,1,1, 23.035, 10697.189, 379.881, 52893.460 25/06/27,17:31:03,15,10,1, 12.0,1,1, 23.035, 10697.239, 379.885, 52893.345 25/06/27,17:31:03,16,10,1, 12.0,1,1, 23.035, 10697.227, 379.867, 52893.398 25/06/27,17:31:03,17,10,1, 12.0,1,1, 23.035, 10697.258, 379.876, 52893.351 25/06/27,17:31:03,18,10,1, 12.0,1,1, 23.035, 10697.261, 379.898, 52893.431 25/06/27,17:31:03,19,10,1, 12.0,1,1, 23.035, 10697.271, 379.856, 52893.379 25/06/27,17:31:04,00,10,1, 11.9,1,1, 23.033, 10697.266, 379.856, 52893.379 25/06/27,17:31:04,01,10,1, 11.9,1,1, 23.033, 10697.316, 379.894, 52893.402 25/06/27,17:31:04,02,10,1, 11.9,1,1, 23.033, 10697.345, 379.903, 52893.433 25/06/27,17:31:04,03,10,1, 11.9,1,1, 23.033, 10697.328, 379.888, 52893.376 25/06/27,17:31:04,04,10,1, 11.9,1,1, 23.033, 10697.336, 379.910, 52893.429 25/06/27,17:31:04,05,10,1, 11.9,1,1, 23.033, 10697.357, 379.907, 52893.493 25/06/27,17:31:04,06,10,1, 11.9,1,1, 23.033, 10697.358, 379.899, 52893.424 25/06/27,17:31:04,07,10,1, 11.9,1,1, 23.033, 10697.373, 379.917, 52893.419 25/06/27,17:31:04,08,10,1, 11.9,1,1, 23.033, 10697.376, 379.887, 52893.461 25/06/27,17:31:04,09,10,1, 11.9,1,1, 23.033, 10697.406, 379.907, 52893.423 25/06/27,17:31:04,10,10,1, 11.9,1,1, 23.033, 10697.403, 379.896, 52893.474 25/06/27,17:31:04,11,10,1, 11.9,1,1, 23.033, 10697.443, 379.912, 52893.421 25/06/27,17:31:04,12,10,1, 11.9,1,1, 23.033, 10697.416, 379.894, 52893.432 25/06/27,17:31:04,13,10,1, 11.9,1,1, 23.033, 10697.448, 379.899, 52893.527 25/06/27,17:31:04,14,10,1, 11.9,1,1, 23.033, 10697.449, 379.881, 52893.424 25/06/27,17:31:04,15,10,1, 11.9,1,1, 23.033, 10697.442, 379.892, 52893.418 25/06/27,17:31:04,16,10,1, 11.9,1,1, 23.033, 10697.462, 379.908, 52893.520 25/06/27,17:31:04,17,10,1, 11.9,1,1, 23.033, 10697.479, 379.894, 52893.469 25/06/27,17:31:04,18,10,1, 11.9,1,1, 23.033, 10697.504, 379.913, 52893.479 25/06/27,17:31:04,19,10,1, 11.9,1,1, 23.033, 10697.515, 379.905, 52893.514 25/06/27,17:31:05,00,10,1, 11.9,1,1, 23.037, 10697.508, 379.905, 52893.514 25/06/27,17:31:05,01,10,1, 11.9,1,1, 23.037, 10697.519, 379.897, 52893.529 25/06/27,17:31:05,02,10,1, 11.9,1,1, 23.037, 10697.531, 379.925, 52893.519 25/06/27,17:31:05,03,10,1, 11.9,1,1, 23.037, 10697.533, 379.940, 52893.533 25/06/27,17:31:05,04,10,1, 11.9,1,1, 23.037, 10697.545, 379.906, 52893.484 25/06/27,17:31:05,05,10,1, 11.9,1,1, 23.037, 10697.576, 379.921, 52893.541 25/06/27,17:31:05,06,10,1, 11.9,1,1, 23.037, 10697.604, 379.934, 52893.543 25/06/27,17:31:05,07,10,1, 11.9,1,1, 23.037, 10697.608, 379.914, 52893.526 25/06/27,17:31:05,08,10,1, 11.9,1,1, 23.037, 10697.616, 379.906, 52893.479 25/06/27,17:31:05,09,10,1, 11.9,1,1, 23.037, 10697.638, 379.937, 52893.634 25/06/27,17:31:05,10,10,1, 11.9,1,1, 23.037, 10697.619, 379.917, 52893.573 25/06/27,17:31:05,11,10,1, 11.9,1,1, 23.037, 10697.639, 379.958, 52893.575 25/06/27,17:31:05,12,10,1, 11.9,1,1, 23.037, 10697.646, 379.920, 52893.585 25/06/27,17:31:05,13,10,1, 11.9,1,1, 23.037, 10697.673, 379.941, 52893.574 25/06/27,17:31:05,14,10,1, 11.9,1,1, 23.037, 10697.679, 379.917, 52893.609 25/06/27,17:31:05,15,10,1, 11.9,1,1, 23.037, 10697.698, 379.935, 52893.638 25/06/27,17:31:05,16,10,1, 11.9,1,1, 23.037, 10697.697, 379.934, 52893.563 25/06/27,17:31:05,17,10,1, 11.9,1,1, 23.037, 10697.721, 379.920, 52893.569 25/06/27,17:31:05,18,10,1, 11.9,1,1, 23.037, 10697.729, 379.931, 52893.576 25/06/27,17:31:05,19,10,1, 11.9,1,1, 23.037, 10697.730, 379.942, 52893.578 25/06/27,17:31:06,00,11,1, 11.9,1,1, 23.032, 10697.725, 379.942, 52893.578 25/06/27,17:31:06,01,11,1, 11.9,1,1, 23.032, 10697.760, 379.924, 52893.631 25/06/27,17:31:06,02,11,1, 11.9,1,1, 23.032, 10697.763, 379.942, 52893.642 25/06/27,17:31:06,03,11,1, 11.9,1,1, 23.032, 10697.772, 379.897, 52893.622 25/06/27,17:31:06,04,11,1, 11.9,1,1, 23.032, 10697.804, 379.943, 52893.660 25/06/27,17:31:06,05,11,1, 11.9,1,1, 23.032, 10697.810, 379.953, 52893.653 25/06/27,17:31:06,06,11,1, 11.9,1,1, 23.032, 10697.816, 379.939, 52893.676 25/06/27,17:31:06,07,11,1, 11.9,1,1, 23.032, 10697.828, 379.918, 52893.586 25/06/27,17:31:06,08,11,1, 11.9,1,1, 23.032, 10697.828, 379.940, 52893.652 25/06/27,17:31:06,09,11,1, 11.9,1,1, 23.032, 10697.814, 379.963, 52893.637 25/06/27,17:31:06,10,11,1, 11.9,1,1, 23.032, 10697.835, 379.931, 52893.648 25/06/27,17:31:06,11,11,1, 11.9,1,1, 23.032, 10697.870, 379.927, 52893.679 25/06/27,17:31:06,12,11,1, 11.9,1,1, 23.032, 10697.873, 379.953, 52893.701 25/06/27,17:31:06,13,11,1, 11.9,1,1, 23.032, 10697.867, 379.913, 52893.691 25/06/27,17:31:06,14,11,1, 11.9,1,1, 23.032, 10697.884, 379.925, 52893.692 25/06/27,17:31:06,15,11,1, 11.9,1,1, 23.032, 10697.887, 379.936, 52893.698 25/06/27,17:31:06,16,11,1, 11.9,1,1, 23.032, 10697.911, 379.931, 52893.727 25/06/27,17:31:06,17,11,1, 11.9,1,1, 23.032, 10697.920, 379.930, 52893.735 25/06/27,17:31:06,18,11,1, 11.9,1,1, 23.032, 10697.914, 379.942, 52893.730 25/06/27,17:31:06,19,11,1, 11.9,1,1, 23.032, 10697.927, 379.919, 52893.681 25/06/27,17:31:07,00,10,1, 11.9,1,1, 23.035, 10697.925, 379.919, 52893.681 25/06/27,17:31:07,01,10,1, 11.9,1,1, 23.035, 10697.961, 379.937, 52893.631 25/06/27,17:31:07,02,10,1, 11.9,1,1, 23.035, 10697.970, 379.941, 52893.734 25/06/27,17:31:07,03,10,1, 11.9,1,1, 23.035, 10697.982, 379.938, 52893.739 25/06/27,17:31:07,04,10,1, 11.9,1,1, 23.035, 10697.972, 379.936, 52893.726 25/06/27,17:31:07,05,10,1, 11.9,1,1, 23.035, 10697.987, 379.944, 52893.685 25/06/27,17:31:07,06,10,1, 11.9,1,1, 23.035, 10698.035, 379.932, 52893.646 25/06/27,17:31:07,07,10,1, 11.9,1,1, 23.035, 10698.023, 379.933, 52893.658 25/06/27,17:31:07,08,10,1, 11.9,1,1, 23.035, 10698.027, 379.954, 52893.726 25/06/27,17:31:07,09,10,1, 11.9,1,1, 23.035, 10698.029, 379.938, 52893.794 25/06/27,17:31:07,10,10,1, 11.9,1,1, 23.035, 10698.039, 379.932, 52893.683 25/06/27,17:31:07,11,10,1, 11.9,1,1, 23.035, 10698.062, 379.932, 52893.722 25/06/27,17:31:07,12,10,1, 11.9,1,1, 23.035, 10698.055, 379.931, 52893.776 25/06/27,17:31:07,13,10,1, 11.9,1,1, 23.035, 10698.076, 379.907, 52893.712 25/06/27,17:31:07,14,10,1, 11.9,1,1, 23.035, 10698.057, 379.915, 52893.753 25/06/27,17:31:07,15,10,1, 11.9,1,1, 23.035, 10698.097, 379.945, 52893.674 25/06/27,17:31:07,16,10,1, 11.9,1,1, 23.035, 10698.124, 379.900, 52893.726 25/06/27,17:31:07,17,10,1, 11.9,1,1, 23.035, 10698.127, 379.959, 52893.743 25/06/27,17:31:07,18,10,1, 11.9,1,1, 23.035, 10698.125, 379.926, 52893.801 25/06/27,17:31:07,19,10,1, 11.9,1,1, 23.035, 10698.131, 379.917, 52893.717 25/06/27,17:31:08,00,09,1, 12.0,1,1, 23.034, 10698.125, 379.917, 52893.717 25/06/27,17:31:08,01,09,1, 12.0,1,1, 23.034, 10698.162, 379.920, 52893.749 25/06/27,17:31:08,02,09,1, 12.0,1,1, 23.034, 10698.143, 379.938, 52893.778 25/06/27,17:31:08,03,09,1, 12.0,1,1, 23.034, 10698.206, 379.940, 52893.729 25/06/27,17:31:08,04,09,1, 12.0,1,1, 23.034, 10698.177, 379.927, 52893.772 25/06/27,17:31:08,05,09,1, 12.0,1,1, 23.034, 10698.203, 379.928, 52893.751 25/06/27,17:31:08,06,09,1, 12.0,1,1, 23.034, 10698.209, 379.946, 52893.708 25/06/27,17:31:08,07,09,1, 12.0,1,1, 23.034, 10698.231, 379.936, 52893.789 25/06/27,17:31:08,08,09,1, 12.0,1,1, 23.034, 10698.249, 379.911, 52893.733 25/06/27,17:31:08,09,09,1, 12.0,1,1, 23.034, 10698.252, 379.911, 52893.755 25/06/27,17:31:08,10,09,1, 12.0,1,1, 23.034, 10698.272, 379.894, 52893.817 25/06/27,17:31:08,11,09,1, 12.0,1,1, 23.034, 10698.262, 379.911, 52893.832 25/06/27,17:31:08,12,09,1, 12.0,1,1, 23.034, 10698.307, 379.909, 52893.771 25/06/27,17:31:08,13,09,1, 12.0,1,1, 23.034, 10698.304, 379.904, 52893.863 25/06/27,17:31:08,14,09,1, 12.0,1,1, 23.034, 10698.292, 379.891, 52893.861 25/06/27,17:31:08,15,09,1, 12.0,1,1, 23.034, 10698.301, 379.899, 52893.794 25/06/27,17:31:08,16,09,1, 12.0,1,1, 23.034, 10698.304, 379.914, 52893.835 25/06/27,17:31:08,17,09,1, 12.0,1,1, 23.034, 10698.333, 379.916, 52893.833 25/06/27,17:31:08,18,09,1, 12.0,1,1, 23.034, 10698.357, 379.896, 52893.815 25/06/27,17:31:08,19,09,1, 12.0,1,1, 23.034, 10698.336, 379.922, 52893.857 25/06/27,17:31:09,00,10,1, 12.0,1,1, 23.036, 10698.334, 379.922, 52893.857 25/06/27,17:31:09,01,10,1, 12.0,1,1, 23.036, 10698.374, 379.917, 52893.876 25/06/27,17:31:09,02,10,1, 12.0,1,1, 23.036, 10698.400, 379.893, 52893.783 25/06/27,17:31:09,03,10,1, 12.0,1,1, 23.036, 10698.408, 379.899, 52893.888 25/06/27,17:31:09,04,10,1, 12.0,1,1, 23.036, 10698.425, 379.895, 52893.786 25/06/27,17:31:09,05,10,1, 12.0,1,1, 23.036, 10698.441, 379.894, 52893.887 25/06/27,17:31:09,06,10,1, 12.0,1,1, 23.036, 10698.437, 379.897, 52893.846 25/06/27,17:31:09,07,10,1, 12.0,1,1, 23.036, 10698.441, 379.890, 52893.824 25/06/27,17:31:09,08,10,1, 12.0,1,1, 23.036, 10698.451, 379.909, 52893.905 25/06/27,17:31:09,09,10,1, 12.0,1,1, 23.036, 10698.488, 379.905, 52893.927 25/06/27,17:31:09,10,10,1, 12.0,1,1, 23.036, 10698.494, 379.904, 52893.859 25/06/27,17:31:09,11,10,1, 12.0,1,1, 23.036, 10698.485, 379.885, 52893.882 25/06/27,17:31:09,12,10,1, 12.0,1,1, 23.036, 10698.522, 379.897, 52893.877 25/06/27,17:31:09,13,10,1, 12.0,1,1, 23.036, 10698.524, 379.885, 52893.906 25/06/27,17:31:09,14,10,1, 12.0,1,1, 23.036, 10698.537, 379.915, 52893.930 25/06/27,17:31:09,15,10,1, 12.0,1,1, 23.036, 10698.548, 379.867, 52893.944 25/06/27,17:31:09,16,10,1, 12.0,1,1, 23.036, 10698.562, 379.903, 52893.939 25/06/27,17:31:09,17,10,1, 12.0,1,1, 23.036, 10698.588, 379.886, 52893.900 25/06/27,17:31:09,18,10,1, 12.0,1,1, 23.036, 10698.605, 379.872, 52893.903 25/06/27,17:31:09,19,10,1, 12.0,1,1, 23.036, 10698.586, 379.889, 52893.863 25/06/27,17:31:10,00,10,1, 11.9,1,1, 23.034, 10698.584, 379.889, 52893.863 25/06/27,17:31:10,01,10,1, 11.9,1,1, 23.034, 10698.632, 379.879, 52893.905 25/06/27,17:31:10,02,10,1, 11.9,1,1, 23.034, 10698.638, 379.870, 52893.885 25/06/27,17:31:10,03,10,1, 11.9,1,1, 23.034, 10698.659, 379.893, 52893.916 25/06/27,17:31:10,04,10,1, 11.9,1,1, 23.034, 10698.659, 379.876, 52893.937 25/06/27,17:31:10,05,10,1, 11.9,1,1, 23.034, 10698.672, 379.877, 52893.889 25/06/27,17:31:10,06,10,1, 11.9,1,1, 23.034, 10698.682, 379.872, 52893.877 25/06/27,17:31:10,07,10,1, 11.9,1,1, 23.034, 10698.685, 379.870, 52893.866 25/06/27,17:31:10,08,10,1, 11.9,1,1, 23.034, 10698.688, 379.883, 52893.944 25/06/27,17:31:10,09,10,1, 11.9,1,1, 23.034, 10698.727, 379.880, 52893.880 25/06/27,17:31:10,10,10,1, 11.9,1,1, 23.034, 10698.727, 379.893, 52894.041 25/06/27,17:31:10,11,10,1, 11.9,1,1, 23.034, 10698.717, 379.883, 52893.990 25/06/27,17:31:10,12,10,1, 11.9,1,1, 23.034, 10698.761, 379.887, 52894.037 25/06/27,17:31:10,13,10,1, 11.9,1,1, 23.034, 10698.747, 379.880, 52893.950 25/06/27,17:31:10,14,10,1, 11.9,1,1, 23.034, 10698.777, 379.882, 52893.951 25/06/27,17:31:10,15,10,1, 11.9,1,1, 23.034, 10698.779, 379.892, 52893.968 25/06/27,17:31:10,16,10,1, 11.9,1,1, 23.034, 10698.792, 379.869, 52893.964 25/06/27,17:31:10,17,10,1, 11.9,1,1, 23.034, 10698.827, 379.854, 52894.019 25/06/27,17:31:10,18,10,1, 11.9,1,1, 23.034, 10698.840, 379.880, 52893.986 25/06/27,17:31:10,19,10,1, 11.9,1,1, 23.034, 10698.843, 379.883, 52894.103 25/06/27,17:31:11,00,08,1, 11.8,1,1, 23.034, 10698.835, 379.883, 52894.103 25/06/27,17:31:11,01,08,1, 11.8,1,1, 23.034, 10698.845, 379.896, 52894.053 25/06/27,17:31:11,02,08,1, 11.8,1,1, 23.034, 10698.872, 379.874, 52894.049 25/06/27,17:31:11,03,08,1, 11.8,1,1, 23.034, 10698.883, 379.892, 52894.109 25/06/27,17:31:11,04,08,1, 11.8,1,1, 23.034, 10698.871, 379.907, 52894.080 25/06/27,17:31:11,05,08,1, 11.8,1,1, 23.034, 10698.901, 379.906, 52894.070 25/06/27,17:31:11,06,08,1, 11.8,1,1, 23.034, 10698.909, 379.890, 52894.053 25/06/27,17:31:11,07,08,1, 11.8,1,1, 23.034, 10698.922, 379.906, 52894.029 25/06/27,17:31:11,08,08,1, 11.8,1,1, 23.034, 10698.925, 379.941, 52894.116 25/06/27,17:31:11,09,08,1, 11.8,1,1, 23.034, 10698.942, 379.933, 52894.138 25/06/27,17:31:11,10,08,1, 11.8,1,1, 23.034, 10698.966, 379.917, 52894.064 25/06/27,17:31:11,11,08,1, 11.8,1,1, 23.034, 10698.973, 379.911, 52894.044 25/06/27,17:31:11,12,08,1, 11.8,1,1, 23.034, 10699.001, 379.953, 52894.158 25/06/27,17:31:11,13,08,1, 11.8,1,1, 23.034, 10698.993, 379.951, 52894.115 25/06/27,17:31:11,14,08,1, 11.8,1,1, 23.034, 10699.015, 379.923, 52894.154 25/06/27,17:31:11,15,08,1, 11.8,1,1, 23.034, 10699.030, 379.927, 52894.133 25/06/27,17:31:11,16,08,1, 11.8,1,1, 23.034, 10699.064, 379.979, 52894.184 25/06/27,17:31:11,17,08,1, 11.8,1,1, 23.034, 10699.045, 379.913, 52894.152 25/06/27,17:31:11,18,08,1, 11.8,1,1, 23.034, 10699.063, 379.949, 52894.098 25/06/27,17:31:11,19,08,1, 11.8,1,1, 23.034, 10699.059, 379.962, 52894.217 25/06/27,17:31:12,00,08,1, 11.9,1,1, 23.034, 10699.052, 379.962, 52894.217 25/06/27,17:31:12,01,08,1, 11.9,1,1, 23.034, 10699.106, 379.939, 52894.119 25/06/27,17:31:12,02,08,1, 11.9,1,1, 23.034, 10699.093, 379.931, 52894.165 25/06/27,17:31:12,03,08,1, 11.9,1,1, 23.034, 10699.120, 379.945, 52894.152 25/06/27,17:31:12,04,08,1, 11.9,1,1, 23.034, 10699.124, 379.956, 52894.152 25/06/27,17:31:12,05,08,1, 11.9,1,1, 23.034, 10699.128, 379.949, 52894.184 25/06/27,17:31:12,06,08,1, 11.9,1,1, 23.034, 10699.152, 379.941, 52894.244 25/06/27,17:31:12,07,08,1, 11.9,1,1, 23.034, 10699.160, 379.957, 52894.251 25/06/27,17:31:12,08,08,1, 11.9,1,1, 23.034, 10699.192, 379.950, 52894.210 25/06/27,17:31:12,09,08,1, 11.9,1,1, 23.034, 10699.200, 379.954, 52894.215 25/06/27,17:31:12,10,08,1, 11.9,1,1, 23.034, 10699.208, 379.970, 52894.244 25/06/27,17:31:12,11,08,1, 11.9,1,1, 23.034, 10699.210, 379.989, 52894.209 25/06/27,17:31:12,12,08,1, 11.9,1,1, 23.034, 10699.243, 379.978, 52894.229 25/06/27,17:31:12,13,08,1, 11.9,1,1, 23.034, 10699.225, 379.995, 52894.252 25/06/27,17:31:12,14,08,1, 11.9,1,1, 23.034, 10699.259, 379.974, 52894.213 25/06/27,17:31:12,15,08,1, 11.9,1,1, 23.034, 10699.272, 379.963, 52894.219 25/06/27,17:31:12,16,08,1, 11.9,1,1, 23.034, 10699.294, 380.002, 52894.305 25/06/27,17:31:12,17,08,1, 11.9,1,1, 23.034, 10699.282, 379.987, 52894.286 25/06/27,17:31:12,18,08,1, 11.9,1,1, 23.034, 10699.288, 379.996, 52894.227 25/06/27,17:31:12,19,08,1, 11.9,1,1, 23.034, 10699.315, 380.014, 52894.269 25/06/27,17:31:13,00,08,1, 11.9,1,1, 23.029, 10699.310, 380.014, 52894.269 25/06/27,17:31:13,01,08,1, 11.9,1,1, 23.029, 10699.342, 380.004, 52894.340 25/06/27,17:31:13,02,08,1, 11.9,1,1, 23.029, 10699.324, 380.024, 52894.341 25/06/27,17:31:13,03,08,1, 11.9,1,1, 23.029, 10699.387, 380.027, 52894.332 25/06/27,17:31:13,04,08,1, 11.9,1,1, 23.029, 10699.393, 380.041, 52894.310 25/06/27,17:31:13,05,08,1, 11.9,1,1, 23.029, 10699.406, 380.018, 52894.322 25/06/27,17:31:13,06,08,1, 11.9,1,1, 23.029, 10699.412, 380.034, 52894.394 25/06/27,17:31:13,07,08,1, 11.9,1,1, 23.029, 10699.438, 380.041, 52894.361 25/06/27,17:31:13,08,08,1, 11.9,1,1, 23.029, 10699.427, 380.061, 52894.350 25/06/27,17:31:13,09,08,1, 11.9,1,1, 23.029, 10699.428, 380.065, 52894.322 25/06/27,17:31:13,10,08,1, 11.9,1,1, 23.029, 10699.419, 380.045, 52894.326 25/06/27,17:31:13,11,08,1, 11.9,1,1, 23.029, 10699.465, 380.083, 52894.356 25/06/27,17:31:13,12,08,1, 11.9,1,1, 23.029, 10699.478, 380.050, 52894.338 25/06/27,17:31:13,13,08,1, 11.9,1,1, 23.029, 10699.500, 380.067, 52894.266 25/06/27,17:31:13,14,08,1, 11.9,1,1, 23.029, 10699.503, 380.046, 52894.339 25/06/27,17:31:13,15,08,1, 11.9,1,1, 23.029, 10699.518, 380.070, 52894.317 25/06/27,17:31:13,16,08,1, 11.9,1,1, 23.029, 10699.544, 380.095, 52894.310 25/06/27,17:31:13,17,08,1, 11.9,1,1, 23.029, 10699.539, 380.075, 52894.350 25/06/27,17:31:13,18,08,1, 11.9,1,1, 23.029, 10699.555, 380.091, 52894.427 25/06/27,17:31:13,19,08,1, 11.9,1,1, 23.029, 10699.571, 380.079, 52894.432 25/06/27,17:31:14,00,08,1, 12.0,1,1, 23.031, 10699.569, 380.079, 52894.432 25/06/27,17:31:14,01,08,1, 12.0,1,1, 23.031, 10699.593, 380.108, 52894.448 25/06/27,17:31:14,02,08,1, 12.0,1,1, 23.031, 10699.616, 380.108, 52894.465 25/06/27,17:31:14,03,08,1, 12.0,1,1, 23.031, 10699.639, 380.104, 52894.465 25/06/27,17:31:14,04,08,1, 12.0,1,1, 23.031, 10699.640, 380.098, 52894.451 25/06/27,17:31:14,05,08,1, 12.0,1,1, 23.031, 10699.654, 380.119, 52894.526 25/06/27,17:31:14,06,08,1, 12.0,1,1, 23.031, 10699.672, 380.099, 52894.400 25/06/27,17:31:14,07,08,1, 12.0,1,1, 23.031, 10699.676, 380.121, 52894.440 25/06/27,17:31:14,08,08,1, 12.0,1,1, 23.031, 10699.694, 380.088, 52894.398 25/06/27,17:31:14,09,08,1, 12.0,1,1, 23.031, 10699.707, 380.122, 52894.490 25/06/27,17:31:14,10,08,1, 12.0,1,1, 23.031, 10699.722, 380.116, 52894.450 25/06/27,17:31:14,11,08,1, 12.0,1,1, 23.031, 10699.723, 380.109, 52894.416 25/06/27,17:31:14,12,08,1, 12.0,1,1, 23.031, 10699.758, 380.127, 52894.480 25/06/27,17:31:14,13,08,1, 12.0,1,1, 23.031, 10699.752, 380.122, 52894.449 25/06/27,17:31:14,14,08,1, 12.0,1,1, 23.031, 10699.763, 380.118, 52894.519 25/06/27,17:31:14,15,08,1, 12.0,1,1, 23.031, 10699.786, 380.124, 52894.504 25/06/27,17:31:14,16,08,1, 12.0,1,1, 23.031, 10699.787, 380.135, 52894.523 25/06/27,17:31:14,17,08,1, 12.0,1,1, 23.031, 10699.802, 380.163, 52894.526 25/06/27,17:31:14,18,08,1, 12.0,1,1, 23.031, 10699.833, 380.155, 52894.537 25/06/27,17:31:14,19,08,1, 12.0,1,1, 23.031, 10699.854, 380.142, 52894.572 25/06/27,17:31:15,00,09,1, 11.9,1,1, 23.033, 10699.853, 380.142, 52894.572 25/06/27,17:31:15,01,09,1, 11.9,1,1, 23.033, 10699.841, 380.137, 52894.604 25/06/27,17:31:15,02,09,1, 11.9,1,1, 23.033, 10699.862, 380.149, 52894.536 25/06/27,17:31:15,03,09,1, 11.9,1,1, 23.033, 10699.910, 380.118, 52894.484 25/06/27,17:31:15,04,09,1, 11.9,1,1, 23.033, 10699.894, 380.132, 52894.614 25/06/27,17:31:15,05,09,1, 11.9,1,1, 23.033, 10699.939, 380.165, 52894.582 25/06/27,17:31:15,06,09,1, 11.9,1,1, 23.033, 10699.952, 380.170, 52894.566 25/06/27,17:31:15,07,09,1, 11.9,1,1, 23.033, 10699.953, 380.157, 52894.604 25/06/27,17:31:15,08,09,1, 11.9,1,1, 23.033, 10699.962, 380.163, 52894.590 25/06/27,17:31:15,09,09,1, 11.9,1,1, 23.033, 10699.974, 380.182, 52894.641 25/06/27,17:31:15,10,09,1, 11.9,1,1, 23.033, 10699.964, 380.153, 52894.637 25/06/27,17:31:15,11,09,1, 11.9,1,1, 23.033, 10699.989, 380.176, 52894.659 25/06/27,17:31:15,12,09,1, 11.9,1,1, 23.033, 10700.002, 380.162, 52894.727 25/06/27,17:31:15,13,09,1, 11.9,1,1, 23.033, 10700.013, 380.171, 52894.700 25/06/27,17:31:15,14,09,1, 11.9,1,1, 23.033, 10700.004, 380.203, 52894.715 25/06/27,17:31:15,15,09,1, 11.9,1,1, 23.033, 10700.014, 380.198, 52894.616 25/06/27,17:31:15,16,09,1, 11.9,1,1, 23.033, 10700.040, 380.206, 52894.664 25/06/27,17:31:15,17,09,1, 11.9,1,1, 23.033, 10700.084, 380.194, 52894.680 25/06/27,17:31:15,18,09,1, 11.9,1,1, 23.033, 10700.068, 380.225, 52894.694 25/06/27,17:31:15,19,09,1, 11.9,1,1, 23.033, 10700.073, 380.205, 52894.656 25/06/27,17:31:16,00,09,1, 11.8,1,1, 23.032, 10700.070, 380.205, 52894.656 25/06/27,17:31:16,01,09,1, 11.8,1,1, 23.032, 10700.104, 380.233, 52894.695 25/06/27,17:31:16,02,09,1, 11.8,1,1, 23.032, 10700.122, 380.243, 52894.734 25/06/27,17:31:16,03,09,1, 11.8,1,1, 23.032, 10700.143, 380.255, 52894.757 25/06/27,17:31:16,04,09,1, 11.8,1,1, 23.032, 10700.154, 380.243, 52894.679 25/06/27,17:31:16,05,09,1, 11.8,1,1, 23.032, 10700.155, 380.232, 52894.707 25/06/27,17:31:16,06,09,1, 11.8,1,1, 23.032, 10700.151, 380.240, 52894.745 25/06/27,17:31:16,07,09,1, 11.8,1,1, 23.032, 10700.162, 380.245, 52894.692 25/06/27,17:31:16,08,09,1, 11.8,1,1, 23.032, 10700.168, 380.283, 52894.712 25/06/27,17:31:16,09,09,1, 11.8,1,1, 23.032, 10700.197, 380.271, 52894.748 25/06/27,17:31:16,10,09,1, 11.8,1,1, 23.032, 10700.200, 380.264, 52894.734 25/06/27,17:31:16,11,09,1, 11.8,1,1, 23.032, 10700.227, 380.283, 52894.786 25/06/27,17:31:16,12,09,1, 11.8,1,1, 23.032, 10700.233, 380.307, 52894.786 25/06/27,17:31:16,13,09,1, 11.8,1,1, 23.032, 10700.241, 380.287, 52894.739 25/06/27,17:31:16,14,09,1, 11.8,1,1, 23.032, 10700.273, 380.306, 52894.723 25/06/27,17:31:16,15,09,1, 11.8,1,1, 23.032, 10700.267, 380.323, 52894.793 25/06/27,17:31:16,16,09,1, 11.8,1,1, 23.032, 10700.258, 380.304, 52894.744 25/06/27,17:31:16,17,09,1, 11.8,1,1, 23.032, 10700.266, 380.300, 52894.779 25/06/27,17:31:16,18,09,1, 11.8,1,1, 23.032, 10700.276, 380.332, 52894.821 25/06/27,17:31:16,19,09,1, 11.8,1,1, 23.032, 10700.286, 380.329, 52894.860 25/06/27,17:31:17,00,08,1, 12.0,1,1, 23.031, 10700.278, 380.329, 52894.860 25/06/27,17:31:17,01,08,1, 12.0,1,1, 23.031, 10700.325, 380.313, 52894.791 25/06/27,17:31:17,02,08,1, 12.0,1,1, 23.031, 10700.321, 380.338, 52894.822 25/06/27,17:31:17,03,08,1, 12.0,1,1, 23.031, 10700.337, 380.337, 52894.829 25/06/27,17:31:17,04,08,1, 12.0,1,1, 23.031, 10700.369, 380.356, 52894.852 25/06/27,17:31:17,05,08,1, 12.0,1,1, 23.031, 10700.349, 380.337, 52894.868 25/06/27,17:31:17,06,08,1, 12.0,1,1, 23.031, 10700.352, 380.366, 52894.814 25/06/27,17:31:17,07,08,1, 12.0,1,1, 23.031, 10700.351, 380.381, 52894.892 25/06/27,17:31:17,08,08,1, 12.0,1,1, 23.031, 10700.366, 380.380, 52894.926 25/06/27,17:31:17,09,08,1, 12.0,1,1, 23.031, 10700.407, 380.395, 52894.989 25/06/27,17:31:17,10,08,1, 12.0,1,1, 23.031, 10700.406, 380.401, 52894.973 25/06/27,17:31:17,11,08,1, 12.0,1,1, 23.031, 10700.397, 380.386, 52894.945 25/06/27,17:31:17,12,08,1, 12.0,1,1, 23.031, 10700.435, 380.414, 52894.880 25/06/27,17:31:17,13,08,1, 12.0,1,1, 23.031, 10700.443, 380.405, 52894.975 25/06/27,17:31:17,14,08,1, 12.0,1,1, 23.031, 10700.457, 380.436, 52894.918 25/06/27,17:31:17,15,08,1, 12.0,1,1, 23.031, 10700.469, 380.409, 52894.932 25/06/27,17:31:17,16,08,1, 12.0,1,1, 23.031, 10700.472, 380.444, 52895.003 25/06/27,17:31:17,17,08,1, 12.0,1,1, 23.031, 10700.474, 380.444, 52894.965 25/06/27,17:31:17,18,08,1, 12.0,1,1, 23.031, 10700.524, 380.456, 52895.001 25/06/27,17:31:17,19,08,1, 12.0,1,1, 23.031, 10700.505, 380.458, 52895.015 25/06/27,17:31:18,00,08,1, 11.9,1,1, 23.032, 10700.504, 380.458, 52895.015 25/06/27,17:31:18,01,08,1, 11.9,1,1, 23.032, 10700.534, 380.462, 52894.973 25/06/27,17:31:18,02,08,1, 11.9,1,1, 23.032, 10700.525, 380.463, 52894.959 25/06/27,17:31:18,03,08,1, 11.9,1,1, 23.032, 10700.552, 380.484, 52895.035 25/06/27,17:31:18,04,08,1, 11.9,1,1, 23.032, 10700.559, 380.530, 52894.983 25/06/27,17:31:18,05,08,1, 11.9,1,1, 23.032, 10700.542, 380.503, 52895.059 25/06/27,17:31:18,06,08,1, 11.9,1,1, 23.032, 10700.562, 380.524, 52895.035 25/06/27,17:31:18,07,08,1, 11.9,1,1, 23.032, 10700.607, 380.550, 52895.089 25/06/27,17:31:18,08,08,1, 11.9,1,1, 23.032, 10700.598, 380.519, 52895.051 25/06/27,17:31:18,09,08,1, 11.9,1,1, 23.032, 10700.643, 380.525, 52895.137 25/06/27,17:31:18,10,08,1, 11.9,1,1, 23.032, 10700.659, 380.543, 52895.069 25/06/27,17:31:18,11,08,1, 11.9,1,1, 23.032, 10700.660, 380.572, 52895.066 25/06/27,17:31:18,12,08,1, 11.9,1,1, 23.032, 10700.656, 380.581, 52895.138 25/06/27,17:31:18,13,08,1, 11.9,1,1, 23.032, 10700.670, 380.584, 52895.114 25/06/27,17:31:18,14,08,1, 11.9,1,1, 23.032, 10700.681, 380.598, 52895.170 25/06/27,17:31:18,15,08,1, 11.9,1,1, 23.032, 10700.688, 380.620, 52895.141 25/06/27,17:31:18,16,08,1, 11.9,1,1, 23.032, 10700.678, 380.606, 52895.216 25/06/27,17:31:18,17,08,1, 11.9,1,1, 23.032, 10700.682, 380.645, 52895.219 25/06/27,17:31:18,18,08,1, 11.9,1,1, 23.032, 10700.700, 380.629, 52895.159 25/06/27,17:31:18,19,08,1, 11.9,1,1, 23.032, 10700.709, 380.636, 52895.223 25/06/27,17:31:19,00,08,1, 12.0,1,1, 23.030, 10700.704, 380.636, 52895.223 25/06/27,17:31:19,01,08,1, 12.0,1,1, 23.030, 10700.734, 380.644, 52895.224 25/06/27,17:31:19,02,08,1, 12.0,1,1, 23.030, 10700.750, 380.641, 52895.258 25/06/27,17:31:19,03,08,1, 12.0,1,1, 23.030, 10700.798, 380.677, 52895.229 25/06/27,17:31:19,04,08,1, 12.0,1,1, 23.030, 10700.791, 380.675, 52895.223 25/06/27,17:31:19,05,08,1, 12.0,1,1, 23.030, 10700.822, 380.695, 52895.158 25/06/27,17:31:19,06,08,1, 12.0,1,1, 23.030, 10700.811, 380.694, 52895.254 25/06/27,17:31:19,07,08,1, 12.0,1,1, 23.030, 10700.802, 380.702, 52895.289 25/06/27,17:31:19,08,08,1, 12.0,1,1, 23.030, 10700.860, 380.712, 52895.215 25/06/27,17:31:19,09,08,1, 12.0,1,1, 23.030, 10700.881, 380.736, 52895.225 25/06/27,17:31:19,10,08,1, 12.0,1,1, 23.030, 10700.863, 380.728, 52895.274 25/06/27,17:31:19,11,08,1, 12.0,1,1, 23.030, 10700.893, 380.750, 52895.291 25/06/27,17:31:19,12,08,1, 12.0,1,1, 23.030, 10700.909, 380.730, 52895.259 25/06/27,17:31:19,13,08,1, 12.0,1,1, 23.030, 10700.919, 380.746, 52895.254 25/06/27,17:31:19,14,08,1, 12.0,1,1, 23.030, 10700.922, 380.763, 52895.314 25/06/27,17:31:19,15,08,1, 12.0,1,1, 23.030, 10700.933, 380.777, 52895.267 25/06/27,17:31:19,16,08,1, 12.0,1,1, 23.030, 10700.952, 380.789, 52895.368 25/06/27,17:31:19,17,08,1, 12.0,1,1, 23.030, 10700.970, 380.765, 52895.254 25/06/27,17:31:19,18,08,1, 12.0,1,1, 23.030, 10700.976, 380.788, 52895.334 25/06/27,17:31:19,19,08,1, 12.0,1,1, 23.030, 10700.991, 380.782, 52895.356 25/06/27,17:31:20,00,08,1, 11.9,1,1, 23.031, 10700.988, 380.782, 52895.356 25/06/27,17:31:20,01,08,1, 11.9,1,1, 23.031, 10701.040, 380.821, 52895.335 25/06/27,17:31:20,02,08,1, 11.9,1,1, 23.031, 10701.036, 380.801, 52895.321 25/06/27,17:31:20,03,08,1, 11.9,1,1, 23.031, 10701.076, 380.817, 52895.416 25/06/27,17:31:20,04,08,1, 11.9,1,1, 23.031, 10701.102, 380.860, 52895.448 25/06/27,17:31:20,05,08,1, 11.9,1,1, 23.031, 10701.116, 380.830, 52895.424 25/06/27,17:31:20,06,08,1, 11.9,1,1, 23.031, 10701.137, 380.854, 52895.402 25/06/27,17:31:20,07,08,1, 11.9,1,1, 23.031, 10701.120, 380.853, 52895.454 25/06/27,17:31:20,08,08,1, 11.9,1,1, 23.031, 10701.155, 380.853, 52895.356 25/06/27,17:31:20,09,08,1, 11.9,1,1, 23.031, 10701.159, 380.858, 52895.452 25/06/27,17:31:20,10,08,1, 11.9,1,1, 23.031, 10701.185, 380.857, 52895.393 25/06/27,17:31:20,11,08,1, 11.9,1,1, 23.031, 10701.194, 380.864, 52895.395 25/06/27,17:31:20,12,08,1, 11.9,1,1, 23.031, 10701.198, 380.883, 52895.429 25/06/27,17:31:20,13,08,1, 11.9,1,1, 23.031, 10701.240, 380.891, 52895.413 25/06/27,17:31:20,14,08,1, 11.9,1,1, 23.031, 10701.238, 380.885, 52895.480 25/06/27,17:31:20,15,08,1, 11.9,1,1, 23.031, 10701.245, 380.900, 52895.481 25/06/27,17:31:20,16,08,1, 11.9,1,1, 23.031, 10701.238, 380.870, 52895.373 25/06/27,17:31:20,17,08,1, 11.9,1,1, 23.031, 10701.257, 380.903, 52895.453 25/06/27,17:31:20,18,08,1, 11.9,1,1, 23.031, 10701.286, 380.909, 52895.491 25/06/27,17:31:20,19,08,1, 11.9,1,1, 23.031, 10701.293, 380.916, 52895.518 25/06/27,17:31:21,00,08,1, 11.9,1,1, 23.030, 10701.288, 380.916, 52895.518 25/06/27,17:31:21,01,08,1, 11.9,1,1, 23.030, 10701.325, 380.935, 52895.557 25/06/27,17:31:21,02,08,1, 11.9,1,1, 23.030, 10701.378, 380.932, 52895.519 25/06/27,17:31:21,03,08,1, 11.9,1,1, 23.030, 10701.375, 380.919, 52895.551 25/06/27,17:31:21,04,08,1, 11.9,1,1, 23.030, 10701.381, 380.946, 52895.538 25/06/27,17:31:21,05,08,1, 11.9,1,1, 23.030, 10701.388, 380.948, 52895.630 25/06/27,17:31:21,06,08,1, 11.9,1,1, 23.030, 10701.419, 380.972, 52895.566 25/06/27,17:31:21,07,08,1, 11.9,1,1, 23.030, 10701.419, 380.950, 52895.535 25/06/27,17:31:21,08,08,1, 11.9,1,1, 23.030, 10701.426, 380.968, 52895.567 25/06/27,17:31:21,09,08,1, 11.9,1,1, 23.030, 10701.450, 380.957, 52895.510 25/06/27,17:31:21,10,08,1, 11.9,1,1, 23.030, 10701.475, 380.975, 52895.587 25/06/27,17:31:21,11,08,1, 11.9,1,1, 23.030, 10701.472, 380.974, 52895.585 25/06/27,17:31:21,12,08,1, 11.9,1,1, 23.030, 10701.489, 380.962, 52895.629 25/06/27,17:31:21,13,08,1, 11.9,1,1, 23.030, 10701.518, 380.988, 52895.657 25/06/27,17:31:21,14,08,1, 11.9,1,1, 23.030, 10701.537, 381.004, 52895.630 25/06/27,17:31:21,15,08,1, 11.9,1,1, 23.030, 10701.533, 380.993, 52895.531 25/06/27,17:31:21,16,08,1, 11.9,1,1, 23.030, 10701.549, 381.002, 52895.553 25/06/27,17:31:21,17,08,1, 11.9,1,1, 23.030, 10701.569, 381.003, 52895.604 25/06/27,17:31:21,18,08,1, 11.9,1,1, 23.030, 10701.588, 381.023, 52895.594 25/06/27,17:31:21,19,08,1, 11.9,1,1, 23.030, 10701.609, 381.011, 52895.614 25/06/27,17:31:22,00,09,1, 12.0,1,1, 23.032, 10701.605, 381.011, 52895.614 25/06/27,17:31:22,01,09,1, 12.0,1,1, 23.032, 10701.631, 381.040, 52895.599 25/06/27,17:31:22,02,09,1, 12.0,1,1, 23.032, 10701.639, 381.054, 52895.683 25/06/27,17:31:22,03,09,1, 12.0,1,1, 23.032, 10701.666, 381.037, 52895.652 25/06/27,17:31:22,04,09,1, 12.0,1,1, 23.032, 10701.692, 381.039, 52895.616 25/06/27,17:31:22,05,09,1, 12.0,1,1, 23.032, 10701.677, 381.031, 52895.619 25/06/27,17:31:22,06,09,1, 12.0,1,1, 23.032, 10701.719, 381.062, 52895.677 25/06/27,17:31:22,07,09,1, 12.0,1,1, 23.032, 10701.727, 381.062, 52895.721 25/06/27,17:31:22,08,09,1, 12.0,1,1, 23.032, 10701.724, 381.034, 52895.614 25/06/27,17:31:22,09,09,1, 12.0,1,1, 23.032, 10701.739, 381.066, 52895.739 25/06/27,17:31:22,10,09,1, 12.0,1,1, 23.032, 10701.760, 381.075, 52895.604 25/06/27,17:31:22,11,09,1, 12.0,1,1, 23.032, 10701.774, 381.045, 52895.621 25/06/27,17:31:22,12,09,1, 12.0,1,1, 23.032, 10701.786, 381.089, 52895.724 25/06/27,17:31:22,13,09,1, 12.0,1,1, 23.032, 10701.803, 381.089, 52895.738 25/06/27,17:31:22,14,09,1, 12.0,1,1, 23.032, 10701.805, 381.073, 52895.696 25/06/27,17:31:22,15,09,1, 12.0,1,1, 23.032, 10701.829, 381.095, 52895.719 25/06/27,17:31:22,16,09,1, 12.0,1,1, 23.032, 10701.823, 381.091, 52895.699 25/06/27,17:31:22,17,09,1, 12.0,1,1, 23.032, 10701.839, 381.105, 52895.708 25/06/27,17:31:22,18,09,1, 12.0,1,1, 23.032, 10701.874, 381.108, 52895.716 25/06/27,17:31:22,19,09,1, 12.0,1,1, 23.032, 10701.861, 381.099, 52895.755 25/06/27,17:31:23,00,10,1, 11.9,1,1, 23.033, 10701.855, 381.099, 52895.755 25/06/27,17:31:23,01,10,1, 11.9,1,1, 23.033, 10701.915, 381.116, 52895.711 25/06/27,17:31:23,02,10,1, 11.9,1,1, 23.033, 10701.945, 381.133, 52895.768 25/06/27,17:31:23,03,10,1, 11.9,1,1, 23.033, 10701.925, 381.141, 52895.732 25/06/27,17:31:23,04,10,1, 11.9,1,1, 23.033, 10701.947, 381.121, 52895.811 25/06/27,17:31:23,05,10,1, 11.9,1,1, 23.033, 10701.967, 381.151, 52895.739 25/06/27,17:31:23,06,10,1, 11.9,1,1, 23.033, 10701.991, 381.144, 52895.761 25/06/27,17:31:23,07,10,1, 11.9,1,1, 23.033, 10702.010, 381.162, 52895.761 25/06/27,17:31:23,08,10,1, 11.9,1,1, 23.033, 10702.004, 381.146, 52895.750 25/06/27,17:31:23,09,10,1, 11.9,1,1, 23.033, 10702.014, 381.183, 52895.805 25/06/27,17:31:23,10,10,1, 11.9,1,1, 23.033, 10702.043, 381.175, 52895.777 25/06/27,17:31:23,11,10,1, 11.9,1,1, 23.033, 10702.068, 381.190, 52895.826 25/06/27,17:31:23,12,10,1, 11.9,1,1, 23.033, 10702.073, 381.181, 52895.769 25/06/27,17:31:23,13,10,1, 11.9,1,1, 23.033, 10702.088, 381.173, 52895.800 25/06/27,17:31:23,14,10,1, 11.9,1,1, 23.033, 10702.095, 381.181, 52895.820 25/06/27,17:31:23,15,10,1, 11.9,1,1, 23.033, 10702.107, 381.206, 52895.870 25/06/27,17:31:23,16,10,1, 11.9,1,1, 23.033, 10702.121, 381.200, 52895.849 25/06/27,17:31:23,17,10,1, 11.9,1,1, 23.033, 10702.158, 381.182, 52895.808 25/06/27,17:31:23,18,10,1, 11.9,1,1, 23.033, 10702.134, 381.203, 52895.788 25/06/27,17:31:23,19,10,1, 11.9,1,1, 23.033, 10702.145, 381.216, 52895.848 25/06/27,17:31:24,00,10,1, 11.9,1,1, 23.030, 10702.139, 381.216, 52895.848 25/06/27,17:31:24,01,10,1, 11.9,1,1, 23.030, 10702.172, 381.229, 52895.804 25/06/27,17:31:24,02,10,1, 11.9,1,1, 23.030, 10702.190, 381.218, 52895.796 25/06/27,17:31:24,03,10,1, 11.9,1,1, 23.030, 10702.196, 381.224, 52895.895 25/06/27,17:31:24,04,10,1, 11.9,1,1, 23.030, 10702.216, 381.217, 52895.828 25/06/27,17:31:24,05,10,1, 11.9,1,1, 23.030, 10702.206, 381.249, 52895.884 25/06/27,17:31:24,06,10,1, 11.9,1,1, 23.030, 10702.233, 381.248, 52895.835 25/06/27,17:31:24,07,10,1, 11.9,1,1, 23.030, 10702.238, 381.270, 52895.884 25/06/27,17:31:24,08,10,1, 11.9,1,1, 23.030, 10702.245, 381.260, 52895.881 25/06/27,17:31:24,09,10,1, 11.9,1,1, 23.030, 10702.252, 381.254, 52895.917 25/06/27,17:31:24,10,10,1, 11.9,1,1, 23.030, 10702.297, 381.269, 52895.871 25/06/27,17:31:24,11,10,1, 11.9,1,1, 23.030, 10702.297, 381.258, 52895.921 25/06/27,17:31:24,12,10,1, 11.9,1,1, 23.030, 10702.312, 381.292, 52895.889 25/06/27,17:31:24,13,10,1, 11.9,1,1, 23.030, 10702.316, 381.299, 52895.870 25/06/27,17:31:24,14,10,1, 11.9,1,1, 23.030, 10702.292, 381.286, 52895.834 25/06/27,17:31:24,15,10,1, 11.9,1,1, 23.030, 10702.342, 381.305, 52895.857 25/06/27,17:31:24,16,10,1, 11.9,1,1, 23.030, 10702.350, 381.271, 52895.913 25/06/27,17:31:24,17,10,1, 11.9,1,1, 23.030, 10702.374, 381.309, 52895.894 25/06/27,17:31:24,18,10,1, 11.9,1,1, 23.030, 10702.413, 381.282, 52895.872 25/06/27,17:31:24,19,10,1, 11.9,1,1, 23.030, 10702.376, 381.318, 52895.881 25/06/27,17:31:25,00,10,1, 12.0,1,1, 23.032, 10702.373, 381.318, 52895.881 25/06/27,17:31:25,01,10,1, 12.0,1,1, 23.032, 10702.415, 381.319, 52895.999 25/06/27,17:31:25,02,10,1, 12.0,1,1, 23.032, 10702.430, 381.312, 52895.913 25/06/27,17:31:25,03,10,1, 12.0,1,1, 23.032, 10702.425, 381.340, 52895.966 25/06/27,17:31:25,04,10,1, 12.0,1,1, 23.032, 10702.419, 381.340, 52895.970 25/06/27,17:31:25,05,10,1, 12.0,1,1, 23.032, 10702.457, 381.358, 52895.991 25/06/27,17:31:25,06,10,1, 12.0,1,1, 23.032, 10702.470, 381.342, 52896.010 25/06/27,17:31:25,07,10,1, 12.0,1,1, 23.032, 10702.462, 381.343, 52895.944 25/06/27,17:31:25,08,10,1, 12.0,1,1, 23.032, 10702.493, 381.359, 52895.929 25/06/27,17:31:25,09,10,1, 12.0,1,1, 23.032, 10702.491, 381.378, 52895.900 25/06/27,17:31:25,10,10,1, 12.0,1,1, 23.032, 10702.510, 381.393, 52895.970 25/06/27,17:31:25,11,10,1, 12.0,1,1, 23.032, 10702.526, 381.361, 52895.923 25/06/27,17:31:25,12,10,1, 12.0,1,1, 23.032, 10702.528, 381.396, 52895.983 25/06/27,17:31:25,13,10,1, 12.0,1,1, 23.032, 10702.556, 381.406, 52895.994 25/06/27,17:31:25,14,10,1, 12.0,1,1, 23.032, 10702.581, 381.389, 52896.002 25/06/27,17:31:25,15,10,1, 12.0,1,1, 23.032, 10702.544, 381.420, 52895.984 25/06/27,17:31:25,16,10,1, 12.0,1,1, 23.032, 10702.565, 381.420, 52895.988 25/06/27,17:31:25,17,10,1, 12.0,1,1, 23.032, 10702.581, 381.397, 52896.064 25/06/27,17:31:25,18,10,1, 12.0,1,1, 23.032, 10702.599, 381.428, 52895.999 25/06/27,17:31:25,19,10,1, 12.0,1,1, 23.032, 10702.599, 381.407, 52896.014 25/06/27,17:31:26,00,09,1, 11.9,1,1, 23.030, 10702.598, 381.407, 52896.014 25/06/27,17:31:26,01,09,1, 11.9,1,1, 23.030, 10702.630, 381.413, 52896.012 25/06/27,17:31:26,02,09,1, 11.9,1,1, 23.030, 10702.616, 381.435, 52896.110 25/06/27,17:31:26,03,09,1, 11.9,1,1, 23.030, 10702.670, 381.439, 52896.056 25/06/27,17:31:26,04,09,1, 11.9,1,1, 23.030, 10702.666, 381.448, 52896.067 25/06/27,17:31:26,05,09,1, 11.9,1,1, 23.030, 10702.681, 381.445, 52896.024 25/06/27,17:31:26,06,09,1, 11.9,1,1, 23.030, 10702.697, 381.447, 52896.082 25/06/27,17:31:26,07,09,1, 11.9,1,1, 23.030, 10702.680, 381.461, 52896.055 25/06/27,17:31:26,08,09,1, 11.9,1,1, 23.030, 10702.685, 381.464, 52895.993 25/06/27,17:31:26,09,09,1, 11.9,1,1, 23.030, 10702.713, 381.475, 52896.013 25/06/27,17:31:26,10,09,1, 11.9,1,1, 23.030, 10702.725, 381.478, 52896.075 25/06/27,17:31:26,11,09,1, 11.9,1,1, 23.030, 10702.712, 381.495, 52896.208 25/06/27,17:31:26,12,09,1, 11.9,1,1, 23.030, 10702.746, 381.510, 52896.075 25/06/27,17:31:26,13,09,1, 11.9,1,1, 23.030, 10702.779, 381.515, 52896.120 25/06/27,17:31:26,14,09,1, 11.9,1,1, 23.030, 10702.737, 381.502, 52896.123 25/06/27,17:31:26,15,09,1, 11.9,1,1, 23.030, 10702.773, 381.499, 52896.044 25/06/27,17:31:26,16,09,1, 11.9,1,1, 23.030, 10702.809, 381.502, 52896.145 25/06/27,17:31:26,17,09,1, 11.9,1,1, 23.030, 10702.810, 381.503, 52896.066 25/06/27,17:31:26,18,09,1, 11.9,1,1, 23.030, 10702.834, 381.496, 52896.054 25/06/27,17:31:26,19,09,1, 11.9,1,1, 23.030, 10702.836, 381.516, 52896.083 25/06/27,17:31:27,00,09,1, 12.0,1,1, 23.034, 10702.832, 381.516, 52896.083 25/06/27,17:31:27,01,09,1, 12.0,1,1, 23.034, 10702.852, 381.535, 52896.109 25/06/27,17:31:27,02,09,1, 12.0,1,1, 23.034, 10702.851, 381.505, 52896.066 25/06/27,17:31:27,03,09,1, 12.0,1,1, 23.034, 10702.877, 381.528, 52896.112 25/06/27,17:31:27,04,09,1, 12.0,1,1, 23.034, 10702.893, 381.532, 52896.124 25/06/27,17:31:27,05,09,1, 12.0,1,1, 23.034, 10702.870, 381.537, 52896.154 25/06/27,17:31:27,06,09,1, 12.0,1,1, 23.034, 10702.915, 381.516, 52896.113 25/06/27,17:31:27,07,09,1, 12.0,1,1, 23.034, 10702.917, 381.554, 52896.124 25/06/27,17:31:27,08,09,1, 12.0,1,1, 23.034, 10702.939, 381.532, 52896.119 25/06/27,17:31:27,09,09,1, 12.0,1,1, 23.034, 10702.937, 381.535, 52896.125 25/06/27,17:31:27,10,09,1, 12.0,1,1, 23.034, 10702.917, 381.558, 52896.163 25/06/27,17:31:27,11,09,1, 12.0,1,1, 23.034, 10702.944, 381.551, 52896.113 25/06/27,17:31:27,12,09,1, 12.0,1,1, 23.034, 10702.969, 381.552, 52896.145 25/06/27,17:31:27,13,09,1, 12.0,1,1, 23.034, 10702.982, 381.577, 52896.195 25/06/27,17:31:27,14,09,1, 12.0,1,1, 23.034, 10702.968, 381.548, 52896.182 25/06/27,17:31:27,15,09,1, 12.0,1,1, 23.034, 10703.000, 381.580, 52896.176 25/06/27,17:31:27,16,09,1, 12.0,1,1, 23.034, 10703.020, 381.598, 52896.231 25/06/27,17:31:27,17,09,1, 12.0,1,1, 23.034, 10703.033, 381.586, 52896.171 25/06/27,17:31:27,18,09,1, 12.0,1,1, 23.034, 10703.031, 381.600, 52896.192 25/06/27,17:31:27,19,09,1, 12.0,1,1, 23.034, 10703.043, 381.596, 52896.214 25/06/27,17:31:28,00,09,1, 12.0,1,1, 23.032, 10703.040, 381.596, 52896.214 25/06/27,17:31:28,01,09,1, 12.0,1,1, 23.032, 10703.043, 381.617, 52896.224 25/06/27,17:31:28,02,09,1, 12.0,1,1, 23.032, 10703.079, 381.594, 52896.207 25/06/27,17:31:28,03,09,1, 12.0,1,1, 23.032, 10703.084, 381.608, 52896.185 25/06/27,17:31:28,04,09,1, 12.0,1,1, 23.032, 10703.089, 381.616, 52896.224 25/06/27,17:31:28,05,09,1, 12.0,1,1, 23.032, 10703.117, 381.609, 52896.227 25/06/27,17:31:28,06,09,1, 12.0,1,1, 23.032, 10703.118, 381.624, 52896.263 25/06/27,17:31:28,07,09,1, 12.0,1,1, 23.032, 10703.121, 381.629, 52896.249 25/06/27,17:31:28,08,09,1, 12.0,1,1, 23.032, 10703.114, 381.621, 52896.207 25/06/27,17:31:28,09,09,1, 12.0,1,1, 23.032, 10703.131, 381.608, 52896.161 25/06/27,17:31:28,10,09,1, 12.0,1,1, 23.032, 10703.147, 381.637, 52896.272 25/06/27,17:31:28,11,09,1, 12.0,1,1, 23.032, 10703.156, 381.667, 52896.265 25/06/27,17:31:28,12,09,1, 12.0,1,1, 23.032, 10703.184, 381.655, 52896.297 25/06/27,17:31:28,13,09,1, 12.0,1,1, 23.032, 10703.184, 381.642, 52896.257 25/06/27,17:31:28,14,09,1, 12.0,1,1, 23.032, 10703.158, 381.680, 52896.247 25/06/27,17:31:28,15,09,1, 12.0,1,1, 23.032, 10703.188, 381.670, 52896.210 25/06/27,17:31:28,16,09,1, 12.0,1,1, 23.032, 10703.184, 381.670, 52896.189 25/06/27,17:31:28,17,09,1, 12.0,1,1, 23.032, 10703.205, 381.679, 52896.297 25/06/27,17:31:28,18,09,1, 12.0,1,1, 23.032, 10703.218, 381.673, 52896.311 25/06/27,17:31:28,19,09,1, 12.0,1,1, 23.032, 10703.236, 381.711, 52896.332 25/06/27,17:31:29,00,10,1, 12.0,1,1, 23.030, 10703.232, 381.711, 52896.332 25/06/27,17:31:29,01,10,1, 12.0,1,1, 23.030, 10703.257, 381.694, 52896.239 25/06/27,17:31:29,02,10,1, 12.0,1,1, 23.030, 10703.264, 381.685, 52896.245 25/06/27,17:31:29,03,10,1, 12.0,1,1, 23.030, 10703.265, 381.710, 52896.364 25/06/27,17:31:29,04,10,1, 12.0,1,1, 23.030, 10703.244, 381.701, 52896.272 25/06/27,17:31:29,05,10,1, 12.0,1,1, 23.030, 10703.277, 381.731, 52896.319 25/06/27,17:31:29,06,10,1, 12.0,1,1, 23.030, 10703.289, 381.733, 52896.326 25/06/27,17:31:29,07,10,1, 12.0,1,1, 23.030, 10703.297, 381.717, 52896.237 25/06/27,17:31:29,08,10,1, 12.0,1,1, 23.030, 10703.314, 381.732, 52896.346 25/06/27,17:31:29,09,10,1, 12.0,1,1, 23.030, 10703.340, 381.731, 52896.268 25/06/27,17:31:29,10,10,1, 12.0,1,1, 23.030, 10703.338, 381.732, 52896.284 25/06/27,17:31:29,11,10,1, 12.0,1,1, 23.030, 10703.311, 381.782, 52896.301 25/06/27,17:31:29,12,10,1, 12.0,1,1, 23.030, 10703.333, 381.785, 52896.367 25/06/27,17:31:29,13,10,1, 12.0,1,1, 23.030, 10703.362, 381.772, 52896.344 25/06/27,17:31:29,14,10,1, 12.0,1,1, 23.030, 10703.376, 381.802, 52896.356 25/06/27,17:31:29,15,10,1, 12.0,1,1, 23.030, 10703.398, 381.770, 52896.279 25/06/27,17:31:29,16,10,1, 12.0,1,1, 23.030, 10703.409, 381.805, 52896.351 25/06/27,17:31:29,17,10,1, 12.0,1,1, 23.030, 10703.401, 381.814, 52896.345 25/06/27,17:31:29,18,10,1, 12.0,1,1, 23.030, 10703.416, 381.810, 52896.363 25/06/27,17:31:29,19,10,1, 12.0,1,1, 23.030, 10703.408, 381.802, 52896.364 25/06/27,17:31:30,00,10,1, 12.0,1,1, 23.029, 10703.408, 381.802, 52896.364 25/06/27,17:31:30,01,10,1, 12.0,1,1, 23.029, 10703.438, 381.800, 52896.382 25/06/27,17:31:30,02,10,1, 12.0,1,1, 23.029, 10703.458, 381.807, 52896.381 25/06/27,17:31:30,03,10,1, 12.0,1,1, 23.029, 10703.466, 381.834, 52896.366 25/06/27,17:31:30,04,10,1, 12.0,1,1, 23.029, 10703.459, 381.831, 52896.431 25/06/27,17:31:30,05,10,1, 12.0,1,1, 23.029, 10703.484, 381.831, 52896.368 25/06/27,17:31:30,06,10,1, 12.0,1,1, 23.029, 10703.482, 381.867, 52896.420 25/06/27,17:31:30,07,10,1, 12.0,1,1, 23.029, 10703.486, 381.868, 52896.428 25/06/27,17:31:30,08,10,1, 12.0,1,1, 23.029, 10703.516, 381.883, 52896.478 25/06/27,17:31:30,09,10,1, 12.0,1,1, 23.029, 10703.513, 381.891, 52896.460 25/06/27,17:31:30,10,10,1, 12.0,1,1, 23.029, 10703.520, 381.887, 52896.400 25/06/27,17:31:30,11,10,1, 12.0,1,1, 23.029, 10703.529, 381.881, 52896.356 25/06/27,17:31:30,12,10,1, 12.0,1,1, 23.029, 10703.554, 381.909, 52896.408 25/06/27,17:31:30,13,10,1, 12.0,1,1, 23.029, 10703.550, 381.893, 52896.369 25/06/27,17:31:30,14,10,1, 12.0,1,1, 23.029, 10703.561, 381.913, 52896.463 25/06/27,17:31:30,15,10,1, 12.0,1,1, 23.029, 10703.564, 381.917, 52896.477 25/06/27,17:31:30,16,10,1, 12.0,1,1, 23.029, 10703.600, 381.901, 52896.486 25/06/27,17:31:30,17,10,1, 12.0,1,1, 23.029, 10703.585, 381.928, 52896.443 25/06/27,17:31:30,18,10,1, 12.0,1,1, 23.029, 10703.615, 381.927, 52896.546 25/06/27,17:31:30,19,10,1, 12.0,1,1, 23.029, 10703.608, 381.942, 52896.464 25/06/27,17:31:31,00,10,1, 11.9,1,1, 23.027, 10703.608, 381.942, 52896.464 25/06/27,17:31:31,01,10,1, 11.9,1,1, 23.027, 10703.614, 381.941, 52896.458 25/06/27,17:31:31,02,10,1, 11.9,1,1, 23.027, 10703.614, 381.962, 52896.528 25/06/27,17:31:31,03,10,1, 11.9,1,1, 23.027, 10703.664, 381.972, 52896.497 25/06/27,17:31:31,04,10,1, 11.9,1,1, 23.027, 10703.653, 381.987, 52896.519 25/06/27,17:31:31,05,10,1, 11.9,1,1, 23.027, 10703.670, 381.971, 52896.478 25/06/27,17:31:31,06,10,1, 11.9,1,1, 23.027, 10703.663, 381.975, 52896.517 25/06/27,17:31:31,07,10,1, 11.9,1,1, 23.027, 10703.687, 381.996, 52896.480 25/06/27,17:31:31,08,10,1, 11.9,1,1, 23.027, 10703.698, 381.981, 52896.449 25/06/27,17:31:31,09,10,1, 11.9,1,1, 23.027, 10703.676, 381.996, 52896.593 25/06/27,17:31:31,10,10,1, 11.9,1,1, 23.027, 10703.743, 381.980, 52896.564 25/06/27,17:31:31,11,10,1, 11.9,1,1, 23.027, 10703.736, 382.000, 52896.484 25/06/27,17:31:31,12,10,1, 11.9,1,1, 23.027, 10703.755, 381.999, 52896.603 25/06/27,17:31:31,13,10,1, 11.9,1,1, 23.027, 10703.762, 382.015, 52896.623 25/06/27,17:31:31,14,10,1, 11.9,1,1, 23.027, 10703.760, 382.011, 52896.548 25/06/27,17:31:31,15,10,1, 11.9,1,1, 23.027, 10703.775, 382.019, 52896.522 25/06/27,17:31:31,16,10,1, 11.9,1,1, 23.027, 10703.779, 382.026, 52896.587 25/06/27,17:31:31,17,10,1, 11.9,1,1, 23.027, 10703.783, 382.021, 52896.541 25/06/27,17:31:31,18,10,1, 11.9,1,1, 23.027, 10703.812, 382.025, 52896.629 25/06/27,17:31:31,19,10,1, 11.9,1,1, 23.027, 10703.834, 382.062, 52896.635 25/06/27,17:31:32,00,10,1, 11.9,1,1, 23.028, 10703.833, 382.062, 52896.635 25/06/27,17:31:32,01,10,1, 11.9,1,1, 23.028, 10703.849, 382.017, 52896.548 25/06/27,17:31:32,02,10,1, 11.9,1,1, 23.028, 10703.888, 382.024, 52896.571 25/06/27,17:31:32,03,10,1, 11.9,1,1, 23.028, 10703.864, 382.034, 52896.552 25/06/27,17:31:32,04,10,1, 11.9,1,1, 23.028, 10703.903, 382.026, 52896.545 25/06/27,17:31:32,05,10,1, 11.9,1,1, 23.028, 10703.879, 382.070, 52896.629 25/06/27,17:31:32,06,10,1, 11.9,1,1, 23.028, 10703.887, 382.051, 52896.543 25/06/27,17:31:32,07,10,1, 11.9,1,1, 23.028, 10703.903, 382.031, 52896.603 25/06/27,17:31:32,08,10,1, 11.9,1,1, 23.028, 10703.914, 382.053, 52896.559 25/06/27,17:31:32,09,10,1, 11.9,1,1, 23.028, 10703.912, 382.044, 52896.566 25/06/27,17:31:32,10,10,1, 11.9,1,1, 23.028, 10703.932, 382.055, 52896.603 25/06/27,17:31:32,11,10,1, 11.9,1,1, 23.028, 10703.963, 382.067, 52896.661 25/06/27,17:31:32,12,10,1, 11.9,1,1, 23.028, 10703.994, 382.086, 52896.622 25/06/27,17:31:32,13,10,1, 11.9,1,1, 23.028, 10704.001, 382.095, 52896.671 25/06/27,17:31:32,14,10,1, 11.9,1,1, 23.028, 10703.988, 382.061, 52896.616 25/06/27,17:31:32,15,10,1, 11.9,1,1, 23.028, 10704.022, 382.066, 52896.640 25/06/27,17:31:32,16,10,1, 11.9,1,1, 23.028, 10704.017, 382.074, 52896.641 25/06/27,17:31:32,17,10,1, 11.9,1,1, 23.028, 10704.010, 382.080, 52896.642 25/06/27,17:31:32,18,10,1, 11.9,1,1, 23.028, 10704.045, 382.066, 52896.712 25/06/27,17:31:32,19,10,1, 11.9,1,1, 23.028, 10704.047, 382.060, 52896.640 25/06/27,17:31:33,00,10,1, 11.9,1,1, 23.029, 10704.042, 382.060, 52896.640 25/06/27,17:31:33,01,10,1, 11.9,1,1, 23.029, 10704.043, 382.063, 52896.692 25/06/27,17:31:33,02,10,1, 11.9,1,1, 23.029, 10704.072, 382.077, 52896.602 25/06/27,17:31:33,03,10,1, 11.9,1,1, 23.029, 10704.086, 382.090, 52896.713 25/06/27,17:31:33,04,10,1, 11.9,1,1, 23.029, 10704.094, 382.053, 52896.683 25/06/27,17:31:33,05,10,1, 11.9,1,1, 23.029, 10704.114, 382.074, 52896.678 25/06/27,17:31:33,06,10,1, 11.9,1,1, 23.029, 10704.104, 382.108, 52896.716 25/06/27,17:31:33,07,10,1, 11.9,1,1, 23.029, 10704.152, 382.092, 52896.664 25/06/27,17:31:33,08,10,1, 11.9,1,1, 23.029, 10704.144, 382.086, 52896.735 25/06/27,17:31:33,09,10,1, 11.9,1,1, 23.029, 10704.143, 382.073, 52896.659 25/06/27,17:31:33,10,10,1, 11.9,1,1, 23.029, 10704.155, 382.120, 52896.721 25/06/27,17:31:33,11,10,1, 11.9,1,1, 23.029, 10704.148, 382.083, 52896.742 25/06/27,17:31:33,12,10,1, 11.9,1,1, 23.029, 10704.178, 382.063, 52896.737 25/06/27,17:31:33,13,10,1, 11.9,1,1, 23.029, 10704.178, 382.095, 52896.746 25/06/27,17:31:33,14,10,1, 11.9,1,1, 23.029, 10704.179, 382.083, 52896.650 25/06/27,17:31:33,15,10,1, 11.9,1,1, 23.029, 10704.199, 382.111, 52896.716 25/06/27,17:31:33,16,10,1, 11.9,1,1, 23.029, 10704.209, 382.058, 52896.672 25/06/27,17:31:33,17,10,1, 11.9,1,1, 23.029, 10704.224, 382.094, 52896.786 25/06/27,17:31:33,18,10,1, 11.9,1,1, 23.029, 10704.203, 382.083, 52896.757 25/06/27,17:31:33,19,10,1, 11.9,1,1, 23.029, 10704.229, 382.098, 52896.709 25/06/27,17:31:34,00,10,1, 11.9,1,1, 23.029, 10704.225, 382.098, 52896.709 25/06/27,17:31:34,01,10,1, 11.9,1,1, 23.029, 10704.238, 382.099, 52896.686 25/06/27,17:31:34,02,10,1, 11.9,1,1, 23.029, 10704.234, 382.086, 52896.745 25/06/27,17:31:34,03,10,1, 11.9,1,1, 23.029, 10704.257, 382.108, 52896.703 25/06/27,17:31:34,04,10,1, 11.9,1,1, 23.029, 10704.262, 382.107, 52896.742 25/06/27,17:31:34,05,10,1, 11.9,1,1, 23.029, 10704.258, 382.115, 52896.643 25/06/27,17:31:34,06,10,1, 11.9,1,1, 23.029, 10704.274, 382.091, 52896.654 25/06/27,17:31:34,07,10,1, 11.9,1,1, 23.029, 10704.308, 382.123, 52896.805 25/06/27,17:31:34,08,10,1, 11.9,1,1, 23.029, 10704.294, 382.091, 52896.736 25/06/27,17:31:34,09,10,1, 11.9,1,1, 23.029, 10704.327, 382.106, 52896.741 25/06/27,17:31:34,10,10,1, 11.9,1,1, 23.029, 10704.291, 382.091, 52896.709 25/06/27,17:31:34,11,10,1, 11.9,1,1, 23.029, 10704.326, 382.115, 52896.724 25/06/27,17:31:34,12,10,1, 11.9,1,1, 23.029, 10704.331, 382.103, 52896.786 25/06/27,17:31:34,13,10,1, 11.9,1,1, 23.029, 10704.339, 382.086, 52896.812 25/06/27,17:31:34,14,10,1, 11.9,1,1, 23.029, 10704.328, 382.073, 52896.749 25/06/27,17:31:34,15,10,1, 11.9,1,1, 23.029, 10704.361, 382.102, 52896.751 25/06/27,17:31:34,16,10,1, 11.9,1,1, 23.029, 10704.348, 382.079, 52896.802 25/06/27,17:31:34,17,10,1, 11.9,1,1, 23.029, 10704.326, 382.114, 52896.747 25/06/27,17:31:34,18,10,1, 11.9,1,1, 23.029, 10704.367, 382.141, 52896.800 25/06/27,17:31:34,19,10,1, 11.9,1,1, 23.029, 10704.389, 382.115, 52896.740 25/06/27,17:31:35,00,10,1, 12.0,1,1, 23.028, 10704.384, 382.115, 52896.740 25/06/27,17:31:35,01,10,1, 12.0,1,1, 23.028, 10704.425, 382.122, 52896.772 25/06/27,17:31:35,02,10,1, 12.0,1,1, 23.028, 10704.401, 382.130, 52896.825 25/06/27,17:31:35,03,10,1, 12.0,1,1, 23.028, 10704.415, 382.120, 52896.767 25/06/27,17:31:35,04,10,1, 12.0,1,1, 23.028, 10704.423, 382.112, 52896.814 25/06/27,17:31:35,05,10,1, 12.0,1,1, 23.028, 10704.444, 382.116, 52896.815 25/06/27,17:31:35,06,10,1, 12.0,1,1, 23.028, 10704.437, 382.118, 52896.775 25/06/27,17:31:35,07,10,1, 12.0,1,1, 23.028, 10704.454, 382.112, 52896.808 25/06/27,17:31:35,08,10,1, 12.0,1,1, 23.028, 10704.479, 382.095, 52896.796 25/06/27,17:31:35,09,10,1, 12.0,1,1, 23.028, 10704.453, 382.101, 52896.730 25/06/27,17:31:35,10,10,1, 12.0,1,1, 23.028, 10704.489, 382.118, 52896.787 25/06/27,17:31:35,11,10,1, 12.0,1,1, 23.028, 10704.502, 382.121, 52896.836 25/06/27,17:31:35,12,10,1, 12.0,1,1, 23.028, 10704.499, 382.106, 52896.806 25/06/27,17:31:35,13,10,1, 12.0,1,1, 23.028, 10704.503, 382.113, 52896.879 25/06/27,17:31:35,14,10,1, 12.0,1,1, 23.028, 10704.497, 382.127, 52896.915 25/06/27,17:31:35,15,10,1, 12.0,1,1, 23.028, 10704.507, 382.126, 52896.789 25/06/27,17:31:35,16,10,1, 12.0,1,1, 23.028, 10704.491, 382.128, 52896.870 25/06/27,17:31:35,17,10,1, 12.0,1,1, 23.028, 10704.523, 382.124, 52896.884 25/06/27,17:31:35,18,10,1, 12.0,1,1, 23.028, 10704.548, 382.130, 52896.855 25/06/27,17:31:35,19,10,1, 12.0,1,1, 23.028, 10704.531, 382.134, 52896.817 25/06/27,17:31:36,00,10,1, 11.9,1,1, 23.027, 10704.526, 382.134, 52896.817 25/06/27,17:31:36,01,10,1, 11.9,1,1, 23.027, 10704.560, 382.107, 52896.820 25/06/27,17:31:36,02,10,1, 11.9,1,1, 23.027, 10704.527, 382.112, 52896.837 25/06/27,17:31:36,03,10,1, 11.9,1,1, 23.027, 10704.552, 382.127, 52896.863 25/06/27,17:31:36,04,10,1, 11.9,1,1, 23.027, 10704.555, 382.108, 52896.848 25/06/27,17:31:36,05,10,1, 11.9,1,1, 23.027, 10704.554, 382.111, 52896.855 25/06/27,17:31:36,06,10,1, 11.9,1,1, 23.027, 10704.570, 382.120, 52896.882 25/06/27,17:31:36,07,10,1, 11.9,1,1, 23.027, 10704.556, 382.096, 52896.807 25/06/27,17:31:36,08,10,1, 11.9,1,1, 23.027, 10704.576, 382.120, 52896.904 25/06/27,17:31:36,09,10,1, 11.9,1,1, 23.027, 10704.574, 382.112, 52896.808 25/06/27,17:31:36,10,10,1, 11.9,1,1, 23.027, 10704.557, 382.114, 52896.856 25/06/27,17:31:36,11,10,1, 11.9,1,1, 23.027, 10704.556, 382.122, 52896.830 25/06/27,17:31:36,12,10,1, 11.9,1,1, 23.027, 10704.585, 382.119, 52896.871 25/06/27,17:31:36,13,10,1, 11.9,1,1, 23.027, 10704.589, 382.116, 52896.692 25/06/27,17:31:36,14,10,1, 11.9,1,1, 23.027, 10704.590, 382.100, 52896.768 25/06/27,17:31:36,15,10,1, 11.9,1,1, 23.027, 10704.591, 382.116, 52896.799 25/06/27,17:31:36,16,10,1, 11.9,1,1, 23.027, 10704.605, 382.092, 52896.906 25/06/27,17:31:36,17,10,1, 11.9,1,1, 23.027, 10704.614, 382.099, 52896.807 25/06/27,17:31:36,18,10,1, 11.9,1,1, 23.027, 10704.600, 382.123, 52896.872 25/06/27,17:31:36,19,10,1, 11.9,1,1, 23.027, 10704.626, 382.100, 52896.865 25/06/27,17:31:37,00,09,1, 12.0,1,1, 23.028, 10704.626, 382.100, 52896.865 25/06/27,17:31:37,01,09,1, 12.0,1,1, 23.028, 10704.632, 382.121, 52896.942 25/06/27,17:31:37,02,09,1, 12.0,1,1, 23.028, 10704.662, 382.102, 52896.885 25/06/27,17:31:37,03,09,1, 12.0,1,1, 23.028, 10704.627, 382.110, 52896.922 25/06/27,17:31:37,04,09,1, 12.0,1,1, 23.028, 10704.659, 382.119, 52896.810 25/06/27,17:31:37,05,09,1, 12.0,1,1, 23.028, 10704.628, 382.090, 52896.910 25/06/27,17:31:37,06,09,1, 12.0,1,1, 23.028, 10704.663, 382.097, 52896.901 25/06/27,17:31:37,07,09,1, 12.0,1,1, 23.028, 10704.689, 382.112, 52896.913 25/06/27,17:31:37,08,09,1, 12.0,1,1, 23.028, 10704.695, 382.131, 52896.902 25/06/27,17:31:37,09,09,1, 12.0,1,1, 23.028, 10704.660, 382.125, 52896.892 25/06/27,17:31:37,10,09,1, 12.0,1,1, 23.028, 10704.693, 382.108, 52896.921 25/06/27,17:31:37,11,09,1, 12.0,1,1, 23.028, 10704.685, 382.112, 52896.882 25/06/27,17:31:37,12,09,1, 12.0,1,1, 23.028, 10704.711, 382.115, 52896.929 25/06/27,17:31:37,13,09,1, 12.0,1,1, 23.028, 10704.687, 382.083, 52896.922 25/06/27,17:31:37,14,09,1, 12.0,1,1, 23.028, 10704.704, 382.091, 52896.931 25/06/27,17:31:37,15,09,1, 12.0,1,1, 23.028, 10704.706, 382.128, 52896.965 25/06/27,17:31:37,16,09,1, 12.0,1,1, 23.028, 10704.741, 382.132, 52896.914 25/06/27,17:31:37,17,09,1, 12.0,1,1, 23.028, 10704.737, 382.116, 52896.901 25/06/27,17:31:37,18,09,1, 12.0,1,1, 23.028, 10704.736, 382.119, 52896.916 25/06/27,17:31:37,19,09,1, 12.0,1,1, 23.028, 10704.733, 382.102, 52896.946 25/06/27,17:31:38,00,09,1, 11.9,1,1, 23.026, 10704.726, 382.102, 52896.946 25/06/27,17:31:38,01,09,1, 11.9,1,1, 23.026, 10704.760, 382.137, 52896.906 25/06/27,17:31:38,02,09,1, 11.9,1,1, 23.026, 10704.770, 382.113, 52896.885 25/06/27,17:31:38,03,09,1, 11.9,1,1, 23.026, 10704.750, 382.109, 52896.916 25/06/27,17:31:38,04,09,1, 11.9,1,1, 23.026, 10704.757, 382.137, 52896.906 25/06/27,17:31:38,05,09,1, 11.9,1,1, 23.026, 10704.745, 382.120, 52896.988 25/06/27,17:31:38,06,09,1, 11.9,1,1, 23.026, 10704.794, 382.117, 52896.888 25/06/27,17:31:38,07,09,1, 11.9,1,1, 23.026, 10704.795, 382.144, 52896.913 25/06/27,17:31:38,08,09,1, 11.9,1,1, 23.026, 10704.768, 382.155, 52896.847 25/06/27,17:31:38,09,09,1, 11.9,1,1, 23.026, 10704.778, 382.149, 52896.965 25/06/27,17:31:38,10,09,1, 11.9,1,1, 23.026, 10704.788, 382.142, 52897.002 25/06/27,17:31:38,11,09,1, 11.9,1,1, 23.026, 10704.773, 382.124, 52896.890 25/06/27,17:31:38,12,09,1, 11.9,1,1, 23.026, 10704.820, 382.139, 52896.972 25/06/27,17:31:38,13,09,1, 11.9,1,1, 23.026, 10704.802, 382.139, 52896.904 25/06/27,17:31:38,14,09,1, 11.9,1,1, 23.026, 10704.809, 382.148, 52896.938 25/06/27,17:31:38,15,09,1, 11.9,1,1, 23.026, 10704.848, 382.122, 52896.925 25/06/27,17:31:38,16,09,1, 11.9,1,1, 23.026, 10704.825, 382.150, 52897.007 25/06/27,17:31:38,17,09,1, 11.9,1,1, 23.026, 10704.807, 382.154, 52896.987 25/06/27,17:31:38,18,09,1, 11.9,1,1, 23.026, 10704.841, 382.162, 52896.892 25/06/27,17:31:38,19,09,1, 11.9,1,1, 23.026, 10704.844, 382.143, 52896.861 25/06/27,17:31:39,00,10,1, 12.0,1,1, 23.025, 10704.843, 382.143, 52896.861 25/06/27,17:31:39,01,10,1, 12.0,1,1, 23.025, 10704.828, 382.178, 52896.918 25/06/27,17:31:39,02,10,1, 12.0,1,1, 23.025, 10704.857, 382.153, 52896.934 25/06/27,17:31:39,03,10,1, 12.0,1,1, 23.025, 10704.857, 382.155, 52896.857 25/06/27,17:31:39,04,10,1, 12.0,1,1, 23.025, 10704.877, 382.160, 52896.972 25/06/27,17:31:39,05,10,1, 12.0,1,1, 23.025, 10704.878, 382.150, 52896.885 25/06/27,17:31:39,06,10,1, 12.0,1,1, 23.025, 10704.863, 382.168, 52896.945 25/06/27,17:31:39,07,10,1, 12.0,1,1, 23.025, 10704.874, 382.176, 52896.923 25/06/27,17:31:39,08,10,1, 12.0,1,1, 23.025, 10704.880, 382.171, 52896.867 25/06/27,17:31:39,09,10,1, 12.0,1,1, 23.025, 10704.861, 382.164, 52896.947 25/06/27,17:31:39,10,10,1, 12.0,1,1, 23.025, 10704.890, 382.157, 52896.917 25/06/27,17:31:39,11,10,1, 12.0,1,1, 23.025, 10704.895, 382.179, 52896.915 25/06/27,17:31:39,12,10,1, 12.0,1,1, 23.025, 10704.894, 382.178, 52896.949 25/06/27,17:31:39,13,10,1, 12.0,1,1, 23.025, 10704.919, 382.168, 52896.870 25/06/27,17:31:39,14,10,1, 12.0,1,1, 23.025, 10704.899, 382.195, 52897.000 25/06/27,17:31:39,15,10,1, 12.0,1,1, 23.025, 10704.881, 382.169, 52896.991 25/06/27,17:31:39,16,10,1, 12.0,1,1, 23.025, 10704.887, 382.163, 52896.903 25/06/27,17:31:39,17,10,1, 12.0,1,1, 23.025, 10704.914, 382.184, 52897.000 25/06/27,17:31:39,18,10,1, 12.0,1,1, 23.025, 10704.901, 382.166, 52896.940 25/06/27,17:31:39,19,10,1, 12.0,1,1, 23.025, 10704.931, 382.205, 52897.002 25/06/27,17:31:40,00,09,1, 11.9,1,1, 23.025, 10704.926, 382.205, 52897.002 25/06/27,17:31:40,01,09,1, 11.9,1,1, 23.025, 10704.911, 382.196, 52896.918 25/06/27,17:31:40,02,09,1, 11.9,1,1, 23.025, 10704.929, 382.204, 52897.036 25/06/27,17:31:40,03,09,1, 11.9,1,1, 23.025, 10704.915, 382.203, 52897.042 25/06/27,17:31:40,04,09,1, 11.9,1,1, 23.025, 10704.905, 382.172, 52896.929 25/06/27,17:31:40,05,09,1, 11.9,1,1, 23.025, 10704.916, 382.212, 52896.957 25/06/27,17:31:40,06,09,1, 11.9,1,1, 23.025, 10704.956, 382.196, 52896.976 25/06/27,17:31:40,07,09,1, 11.9,1,1, 23.025, 10704.910, 382.212, 52897.034 25/06/27,17:31:40,08,09,1, 11.9,1,1, 23.025, 10704.919, 382.176, 52896.972 25/06/27,17:31:40,09,09,1, 11.9,1,1, 23.025, 10704.923, 382.185, 52896.969 25/06/27,17:31:40,10,09,1, 11.9,1,1, 23.025, 10704.935, 382.196, 52896.948 25/06/27,17:31:40,11,09,1, 11.9,1,1, 23.025, 10704.945, 382.177, 52896.959 25/06/27,17:31:40,12,09,1, 11.9,1,1, 23.025, 10704.931, 382.195, 52896.981 25/06/27,17:31:40,13,09,1, 11.9,1,1, 23.025, 10704.948, 382.194, 52896.919 25/06/27,17:31:40,14,09,1, 11.9,1,1, 23.025, 10704.923, 382.183, 52896.935 25/06/27,17:31:40,15,09,1, 11.9,1,1, 23.025, 10704.938, 382.202, 52896.946 25/06/27,17:31:40,16,09,1, 11.9,1,1, 23.025, 10704.921, 382.209, 52896.944 25/06/27,17:31:40,17,09,1, 11.9,1,1, 23.025, 10704.939, 382.187, 52896.920 25/06/27,17:31:40,18,09,1, 11.9,1,1, 23.025, 10704.912, 382.235, 52896.935 25/06/27,17:31:40,19,09,1, 11.9,1,1, 23.025, 10704.940, 382.227, 52897.035 25/06/27,17:31:41,00,09,1, 12.0,1,1, 23.027, 10704.935, 382.227, 52897.035 25/06/27,17:31:41,01,09,1, 12.0,1,1, 23.027, 10704.935, 382.217, 52896.918 25/06/27,17:31:41,02,09,1, 12.0,1,1, 23.027, 10704.926, 382.224, 52897.031 25/06/27,17:31:41,03,09,1, 12.0,1,1, 23.027, 10704.941, 382.209, 52896.964 25/06/27,17:31:41,04,09,1, 12.0,1,1, 23.027, 10704.941, 382.234, 52896.966 25/06/27,17:31:41,05,09,1, 12.0,1,1, 23.027, 10704.934, 382.239, 52896.996 25/06/27,17:31:41,06,09,1, 12.0,1,1, 23.027, 10704.957, 382.241, 52896.970 25/06/27,17:31:41,07,09,1, 12.0,1,1, 23.027, 10704.963, 382.245, 52897.030 25/06/27,17:31:41,08,09,1, 12.0,1,1, 23.027, 10704.935, 382.240, 52896.962 25/06/27,17:31:41,09,09,1, 12.0,1,1, 23.027, 10704.944, 382.264, 52897.021 25/06/27,17:31:41,10,09,1, 12.0,1,1, 23.027, 10704.935, 382.243, 52897.000 25/06/27,17:31:41,11,09,1, 12.0,1,1, 23.027, 10704.956, 382.248, 52897.035 25/06/27,17:31:41,12,09,1, 12.0,1,1, 23.027, 10704.949, 382.241, 52896.973 25/06/27,17:31:41,13,09,1, 12.0,1,1, 23.027, 10704.967, 382.249, 52897.072 25/06/27,17:31:41,14,09,1, 12.0,1,1, 23.027, 10704.952, 382.248, 52897.039 25/06/27,17:31:41,15,09,1, 12.0,1,1, 23.027, 10704.935, 382.248, 52896.984 25/06/27,17:31:41,16,09,1, 12.0,1,1, 23.027, 10704.934, 382.263, 52897.004 25/06/27,17:31:41,17,09,1, 12.0,1,1, 23.027, 10704.945, 382.297, 52897.029 25/06/27,17:31:41,18,09,1, 12.0,1,1, 23.027, 10704.949, 382.282, 52897.040 25/06/27,17:31:41,19,09,1, 12.0,1,1, 23.027, 10704.950, 382.287, 52897.000 25/06/27,17:31:42,00,09,1, 12.0,1,1, 23.028, 10704.943, 382.287, 52897.000 25/06/27,17:31:42,01,09,1, 12.0,1,1, 23.028, 10704.941, 382.285, 52896.964 25/06/27,17:31:42,02,09,1, 12.0,1,1, 23.028, 10704.950, 382.294, 52897.052 25/06/27,17:31:42,03,09,1, 12.0,1,1, 23.028, 10704.943, 382.311, 52897.033 25/06/27,17:31:42,04,09,1, 12.0,1,1, 23.028, 10704.952, 382.303, 52896.996 25/06/27,17:31:42,05,09,1, 12.0,1,1, 23.028, 10704.929, 382.306, 52897.004 25/06/27,17:31:42,06,09,1, 12.0,1,1, 23.028, 10704.958, 382.302, 52897.009 25/06/27,17:31:42,07,09,1, 12.0,1,1, 23.028, 10704.985, 382.308, 52897.025 25/06/27,17:31:42,08,09,1, 12.0,1,1, 23.028, 10704.959, 382.306, 52897.021 25/06/27,17:31:42,09,09,1, 12.0,1,1, 23.028, 10704.961, 382.317, 52897.073 25/06/27,17:31:42,10,09,1, 12.0,1,1, 23.028, 10704.952, 382.305, 52896.996 25/06/27,17:31:42,11,09,1, 12.0,1,1, 23.028, 10704.974, 382.296, 52896.990 25/06/27,17:31:42,12,09,1, 12.0,1,1, 23.028, 10704.962, 382.308, 52897.015 25/06/27,17:31:42,13,09,1, 12.0,1,1, 23.028, 10704.960, 382.343, 52897.018 25/06/27,17:31:42,14,09,1, 12.0,1,1, 23.028, 10704.985, 382.346, 52897.009 25/06/27,17:31:42,15,09,1, 12.0,1,1, 23.028, 10704.979, 382.357, 52897.048 25/06/27,17:31:42,16,09,1, 12.0,1,1, 23.028, 10704.984, 382.353, 52897.017 25/06/27,17:31:42,17,09,1, 12.0,1,1, 23.028, 10704.971, 382.338, 52896.998 25/06/27,17:31:42,18,09,1, 12.0,1,1, 23.028, 10704.988, 382.350, 52897.013 25/06/27,17:31:42,19,09,1, 12.0,1,1, 23.028, 10704.993, 382.340, 52897.042 25/06/27,17:31:43,00,10,1, 11.9,1,1, 23.027, 10704.985, 382.340, 52897.042 25/06/27,17:31:43,01,10,1, 11.9,1,1, 23.027, 10704.985, 382.366, 52897.029 25/06/27,17:31:43,02,10,1, 11.9,1,1, 23.027, 10704.986, 382.391, 52897.081 25/06/27,17:31:43,03,10,1, 11.9,1,1, 23.027, 10704.978, 382.366, 52897.020 25/06/27,17:31:43,04,10,1, 11.9,1,1, 23.027, 10704.958, 382.398, 52897.090 25/06/27,17:31:43,05,10,1, 11.9,1,1, 23.027, 10704.980, 382.388, 52897.079 25/06/27,17:31:43,06,10,1, 11.9,1,1, 23.027, 10704.986, 382.411, 52897.074 25/06/27,17:31:43,07,10,1, 11.9,1,1, 23.027, 10704.956, 382.408, 52897.016 25/06/27,17:31:43,08,10,1, 11.9,1,1, 23.027, 10705.004, 382.415, 52897.117 25/06/27,17:31:43,09,10,1, 11.9,1,1, 23.027, 10704.985, 382.396, 52897.039 25/06/27,17:31:43,10,10,1, 11.9,1,1, 23.027, 10704.990, 382.420, 52897.033 25/06/27,17:31:43,11,10,1, 11.9,1,1, 23.027, 10704.972, 382.425, 52897.100 25/06/27,17:31:43,12,10,1, 11.9,1,1, 23.027, 10704.977, 382.417, 52897.076 25/06/27,17:31:43,13,10,1, 11.9,1,1, 23.027, 10704.998, 382.410, 52897.063 25/06/27,17:31:43,14,10,1, 11.9,1,1, 23.027, 10705.005, 382.392, 52897.121 25/06/27,17:31:43,15,10,1, 11.9,1,1, 23.027, 10704.991, 382.403, 52896.966 25/06/27,17:31:43,16,10,1, 11.9,1,1, 23.027, 10704.959, 382.421, 52897.104 25/06/27,17:31:43,17,10,1, 11.9,1,1, 23.027, 10704.992, 382.414, 52897.133 25/06/27,17:31:43,18,10,1, 11.9,1,1, 23.027, 10705.002, 382.430, 52896.972 25/06/27,17:31:43,19,10,1, 11.9,1,1, 23.027, 10705.027, 382.468, 52897.112 25/06/27,17:31:44,00,10,1, 11.9,1,1, 23.023, 10705.026, 382.468, 52897.112 25/06/27,17:31:44,01,10,1, 11.9,1,1, 23.023, 10704.987, 382.445, 52897.093 25/06/27,17:31:44,02,10,1, 11.9,1,1, 23.023, 10704.990, 382.469, 52897.176 25/06/27,17:31:44,03,10,1, 11.9,1,1, 23.023, 10704.993, 382.487, 52897.065 25/06/27,17:31:44,04,10,1, 11.9,1,1, 23.023, 10704.992, 382.488, 52897.046 25/06/27,17:31:44,05,10,1, 11.9,1,1, 23.023, 10705.010, 382.481, 52897.062 25/06/27,17:31:44,06,10,1, 11.9,1,1, 23.023, 10705.000, 382.503, 52897.089 25/06/27,17:31:44,07,10,1, 11.9,1,1, 23.023, 10704.992, 382.490, 52897.110 25/06/27,17:31:44,08,10,1, 11.9,1,1, 23.023, 10705.008, 382.500, 52897.020 25/06/27,17:31:44,09,10,1, 11.9,1,1, 23.023, 10704.998, 382.509, 52897.015 25/06/27,17:31:44,10,10,1, 11.9,1,1, 23.023, 10704.988, 382.491, 52897.069 25/06/27,17:31:44,11,10,1, 11.9,1,1, 23.023, 10704.996, 382.529, 52897.012 25/06/27,17:31:44,12,10,1, 11.9,1,1, 23.023, 10704.999, 382.510, 52897.045 25/06/27,17:31:44,13,10,1, 11.9,1,1, 23.023, 10705.010, 382.517, 52897.138 25/06/27,17:31:44,14,10,1, 11.9,1,1, 23.023, 10704.987, 382.525, 52897.073 25/06/27,17:31:44,15,10,1, 11.9,1,1, 23.023, 10705.004, 382.543, 52897.027 25/06/27,17:31:44,16,10,1, 11.9,1,1, 23.023, 10704.985, 382.555, 52897.136 25/06/27,17:31:44,17,10,1, 11.9,1,1, 23.023, 10705.023, 382.565, 52897.081 25/06/27,17:31:44,18,10,1, 11.9,1,1, 23.023, 10705.019, 382.561, 52897.073 25/06/27,17:31:44,19,10,1, 11.9,1,1, 23.023, 10705.019, 382.576, 52897.032 25/06/27,17:31:45,00,10,1, 12.0,1,1, 23.023, 10705.018, 382.576, 52897.032 25/06/27,17:31:45,01,10,1, 12.0,1,1, 23.023, 10704.988, 382.564, 52897.051 25/06/27,17:31:45,02,10,1, 12.0,1,1, 23.023, 10704.997, 382.548, 52897.058 25/06/27,17:31:45,03,10,1, 12.0,1,1, 23.023, 10704.981, 382.556, 52897.069 25/06/27,17:31:45,04,10,1, 12.0,1,1, 23.023, 10705.008, 382.569, 52897.079 25/06/27,17:31:45,05,10,1, 12.0,1,1, 23.023, 10705.022, 382.569, 52897.068 25/06/27,17:31:45,06,10,1, 12.0,1,1, 23.023, 10704.989, 382.585, 52897.078 25/06/27,17:31:45,07,10,1, 12.0,1,1, 23.023, 10705.001, 382.567, 52897.177 25/06/27,17:31:45,08,10,1, 12.0,1,1, 23.023, 10705.013, 382.579, 52897.033 25/06/27,17:31:45,09,10,1, 12.0,1,1, 23.023, 10705.023, 382.596, 52897.048 25/06/27,17:31:45,10,10,1, 12.0,1,1, 23.023, 10705.023, 382.632, 52897.040 25/06/27,17:31:45,11,10,1, 12.0,1,1, 23.023, 10705.037, 382.634, 52897.170 25/06/27,17:31:45,12,10,1, 12.0,1,1, 23.023, 10705.018, 382.628, 52897.130 25/06/27,17:31:45,13,10,1, 12.0,1,1, 23.023, 10705.031, 382.633, 52897.009 25/06/27,17:31:45,14,10,1, 12.0,1,1, 23.023, 10705.022, 382.641, 52897.082 25/06/27,17:31:45,15,10,1, 12.0,1,1, 23.023, 10705.011, 382.645, 52897.079 25/06/27,17:31:45,16,10,1, 12.0,1,1, 23.023, 10705.031, 382.637, 52897.137 25/06/27,17:31:45,17,10,1, 12.0,1,1, 23.023, 10705.047, 382.642, 52897.101 25/06/27,17:31:45,18,10,1, 12.0,1,1, 23.023, 10705.015, 382.635, 52897.156 25/06/27,17:31:45,19,10,1, 12.0,1,1, 23.023, 10705.049, 382.657, 52897.047 25/06/27,17:31:46,00,11,1, 11.9,1,1, 23.027, 10705.043, 382.657, 52897.047 25/06/27,17:31:46,01,11,1, 11.9,1,1, 23.027, 10705.054, 382.652, 52897.112 25/06/27,17:31:46,02,11,1, 11.9,1,1, 23.027, 10705.043, 382.645, 52897.067 25/06/27,17:31:46,03,11,1, 11.9,1,1, 23.027, 10705.048, 382.644, 52897.108 25/06/27,17:31:46,04,11,1, 11.9,1,1, 23.027, 10705.056, 382.671, 52897.124 25/06/27,17:31:46,05,11,1, 11.9,1,1, 23.027, 10705.052, 382.666, 52897.126 25/06/27,17:31:46,06,11,1, 11.9,1,1, 23.027, 10705.038, 382.656, 52897.076 25/06/27,17:31:46,07,11,1, 11.9,1,1, 23.027, 10705.037, 382.672, 52897.123 25/06/27,17:31:46,08,11,1, 11.9,1,1, 23.027, 10705.049, 382.659, 52897.132 25/06/27,17:31:46,09,11,1, 11.9,1,1, 23.027, 10705.069, 382.671, 52897.071 25/06/27,17:31:46,10,11,1, 11.9,1,1, 23.027, 10705.065, 382.663, 52897.071 25/06/27,17:31:46,11,11,1, 11.9,1,1, 23.027, 10705.050, 382.666, 52897.083 25/06/27,17:31:46,12,11,1, 11.9,1,1, 23.027, 10705.047, 382.679, 52897.096 25/06/27,17:31:46,13,11,1, 11.9,1,1, 23.027, 10705.072, 382.686, 52897.086 25/06/27,17:31:46,14,11,1, 11.9,1,1, 23.027, 10705.061, 382.670, 52897.084 25/06/27,17:31:46,15,11,1, 11.9,1,1, 23.027, 10705.066, 382.696, 52897.048 25/06/27,17:31:46,16,11,1, 11.9,1,1, 23.027, 10705.066, 382.681, 52897.092 25/06/27,17:31:46,17,11,1, 11.9,1,1, 23.027, 10705.048, 382.711, 52897.109 25/06/27,17:31:46,18,11,1, 11.9,1,1, 23.027, 10705.069, 382.686, 52897.018 25/06/27,17:31:46,19,11,1, 11.9,1,1, 23.027, 10705.049, 382.705, 52897.041 25/06/27,17:31:47,00,11,1, 12.0,1,1, 23.028, 10705.043, 382.705, 52897.041 25/06/27,17:31:47,01,11,1, 12.0,1,1, 23.028, 10705.070, 382.703, 52897.012 25/06/27,17:31:47,02,11,1, 12.0,1,1, 23.028, 10705.059, 382.714, 52897.037 25/06/27,17:31:47,03,11,1, 12.0,1,1, 23.028, 10705.074, 382.726, 52897.133 25/06/27,17:31:47,04,11,1, 12.0,1,1, 23.028, 10705.076, 382.717, 52897.082 25/06/27,17:31:47,05,11,1, 12.0,1,1, 23.028, 10705.075, 382.730, 52897.080 25/06/27,17:31:47,06,11,1, 12.0,1,1, 23.028, 10705.057, 382.711, 52897.076 25/06/27,17:31:47,07,11,1, 12.0,1,1, 23.028, 10705.092, 382.722, 52897.086 25/06/27,17:31:47,08,11,1, 12.0,1,1, 23.028, 10705.067, 382.718, 52897.044 25/06/27,17:31:47,09,11,1, 12.0,1,1, 23.028, 10705.075, 382.736, 52897.137 25/06/27,17:31:47,10,11,1, 12.0,1,1, 23.028, 10705.081, 382.757, 52897.087 25/06/27,17:31:47,11,11,1, 12.0,1,1, 23.028, 10705.074, 382.726, 52897.021 25/06/27,17:31:47,12,11,1, 12.0,1,1, 23.028, 10705.090, 382.741, 52897.015 25/06/27,17:31:47,13,11,1, 12.0,1,1, 23.028, 10705.097, 382.749, 52897.044 25/06/27,17:31:47,14,11,1, 12.0,1,1, 23.028, 10705.071, 382.763, 52897.036 25/06/27,17:31:47,15,11,1, 12.0,1,1, 23.028, 10705.092, 382.777, 52897.087 25/06/27,17:31:47,16,11,1, 12.0,1,1, 23.028, 10705.109, 382.765, 52897.106 25/06/27,17:31:47,17,11,1, 12.0,1,1, 23.028, 10705.118, 382.735, 52897.040 25/06/27,17:31:47,18,11,1, 12.0,1,1, 23.028, 10705.094, 382.755, 52897.107 25/06/27,17:31:47,19,11,1, 12.0,1,1, 23.028, 10705.102, 382.795, 52897.115 25/06/27,17:31:48,00,11,1, 11.9,1,1, 23.021, 10705.101, 382.795, 52897.115 25/06/27,17:31:48,01,11,1, 11.9,1,1, 23.021, 10705.106, 382.756, 52897.036 25/06/27,17:31:48,02,11,1, 11.9,1,1, 23.021, 10705.118, 382.762, 52897.084 25/06/27,17:31:48,03,11,1, 11.9,1,1, 23.021, 10705.108, 382.757, 52897.029 25/06/27,17:31:48,04,11,1, 11.9,1,1, 23.021, 10705.099, 382.759, 52897.008 25/06/27,17:31:48,05,11,1, 11.9,1,1, 23.021, 10705.121, 382.774, 52897.075 25/06/27,17:31:48,06,11,1, 11.9,1,1, 23.021, 10705.089, 382.770, 52897.086 25/06/27,17:31:48,07,11,1, 11.9,1,1, 23.021, 10705.121, 382.752, 52897.024 25/06/27,17:31:48,08,11,1, 11.9,1,1, 23.021, 10705.116, 382.745, 52897.066 25/06/27,17:31:48,09,11,1, 11.9,1,1, 23.021, 10705.075, 382.775, 52897.083 25/06/27,17:31:48,10,11,1, 11.9,1,1, 23.021, 10705.100, 382.800, 52897.041 25/06/27,17:31:48,11,11,1, 11.9,1,1, 23.021, 10705.113, 382.792, 52897.110 25/06/27,17:31:48,12,11,1, 11.9,1,1, 23.021, 10705.140, 382.779, 52897.023 25/06/27,17:31:48,13,11,1, 11.9,1,1, 23.021, 10705.123, 382.801, 52897.040 25/06/27,17:31:48,14,11,1, 11.9,1,1, 23.021, 10705.153, 382.816, 52897.000 25/06/27,17:31:48,15,11,1, 11.9,1,1, 23.021, 10705.132, 382.832, 52896.992 25/06/27,17:31:48,16,11,1, 11.9,1,1, 23.021, 10705.151, 382.835, 52897.031 25/06/27,17:31:48,17,11,1, 11.9,1,1, 23.021, 10705.136, 382.829, 52897.036 25/06/27,17:31:48,18,11,1, 11.9,1,1, 23.021, 10705.139, 382.846, 52897.030 25/06/27,17:31:48,19,11,1, 11.9,1,1, 23.021, 10705.159, 382.825, 52897.020 25/06/27,17:31:49,00,10,1, 11.9,1,1, 23.024, 10705.152, 382.825, 52897.020 25/06/27,17:31:49,01,10,1, 11.9,1,1, 23.024, 10705.172, 382.846, 52897.063 25/06/27,17:31:49,02,10,1, 11.9,1,1, 23.024, 10705.164, 382.855, 52897.080 25/06/27,17:31:49,03,10,1, 11.9,1,1, 23.024, 10705.143, 382.831, 52897.124 25/06/27,17:31:49,04,10,1, 11.9,1,1, 23.024, 10705.168, 382.832, 52897.002 25/06/27,17:31:49,05,10,1, 11.9,1,1, 23.024, 10705.161, 382.837, 52897.014 25/06/27,17:31:49,06,10,1, 11.9,1,1, 23.024, 10705.180, 382.850, 52897.032 25/06/27,17:31:49,07,10,1, 11.9,1,1, 23.024, 10705.163, 382.836, 52897.111 25/06/27,17:31:49,08,10,1, 11.9,1,1, 23.024, 10705.152, 382.879, 52897.100 25/06/27,17:31:49,09,10,1, 11.9,1,1, 23.024, 10705.187, 382.865, 52897.130 25/06/27,17:31:49,10,10,1, 11.9,1,1, 23.024, 10705.176, 382.884, 52897.120 25/06/27,17:31:49,11,10,1, 11.9,1,1, 23.024, 10705.174, 382.897, 52897.027 25/06/27,17:31:49,12,10,1, 11.9,1,1, 23.024, 10705.185, 382.884, 52897.025 25/06/27,17:31:49,13,10,1, 11.9,1,1, 23.024, 10705.192, 382.873, 52897.027 25/06/27,17:31:49,14,10,1, 11.9,1,1, 23.024, 10705.186, 382.902, 52897.044 25/06/27,17:31:49,15,10,1, 11.9,1,1, 23.024, 10705.193, 382.897, 52897.076 25/06/27,17:31:49,16,10,1, 11.9,1,1, 23.024, 10705.188, 382.902, 52897.095 25/06/27,17:31:49,17,10,1, 11.9,1,1, 23.024, 10705.192, 382.896, 52897.068 25/06/27,17:31:49,18,10,1, 11.9,1,1, 23.024, 10705.199, 382.920, 52897.031 25/06/27,17:31:49,19,10,1, 11.9,1,1, 23.024, 10705.191, 382.911, 52897.040 25/06/27,17:31:50,00,10,1, 12.0,1,1, 23.020, 10705.185, 382.911, 52897.040 25/06/27,17:31:50,01,10,1, 12.0,1,1, 23.020, 10705.202, 382.927, 52897.098 25/06/27,17:31:50,02,10,1, 12.0,1,1, 23.020, 10705.193, 382.947, 52897.051 25/06/27,17:31:50,03,10,1, 12.0,1,1, 23.020, 10705.207, 382.930, 52897.028 25/06/27,17:31:50,04,10,1, 12.0,1,1, 23.020, 10705.198, 382.926, 52897.022 25/06/27,17:31:50,05,10,1, 12.0,1,1, 23.020, 10705.224, 382.934, 52897.014 25/06/27,17:31:50,06,10,1, 12.0,1,1, 23.020, 10705.219, 382.938, 52897.058 25/06/27,17:31:50,07,10,1, 12.0,1,1, 23.020, 10705.225, 382.982, 52897.105 25/06/27,17:31:50,08,10,1, 12.0,1,1, 23.020, 10705.209, 382.948, 52897.088 25/06/27,17:31:50,09,10,1, 12.0,1,1, 23.020, 10705.245, 382.948, 52897.035 25/06/27,17:31:50,10,10,1, 12.0,1,1, 23.020, 10705.260, 382.960, 52897.048 25/06/27,17:31:50,11,10,1, 12.0,1,1, 23.020, 10705.247, 382.956, 52897.063 25/06/27,17:31:50,12,10,1, 12.0,1,1, 23.020, 10705.237, 382.978, 52897.081 25/06/27,17:31:50,13,10,1, 12.0,1,1, 23.020, 10705.231, 382.954, 52897.033 25/06/27,17:31:50,14,10,1, 12.0,1,1, 23.020, 10705.242, 382.992, 52897.086 25/06/27,17:31:50,15,10,1, 12.0,1,1, 23.020, 10705.254, 382.994, 52897.059 25/06/27,17:31:50,16,10,1, 12.0,1,1, 23.020, 10705.246, 382.992, 52897.053 25/06/27,17:31:50,17,10,1, 12.0,1,1, 23.020, 10705.269, 382.991, 52897.100 25/06/27,17:31:50,18,10,1, 12.0,1,1, 23.020, 10705.276, 382.992, 52897.082 25/06/27,17:31:50,19,10,1, 12.0,1,1, 23.020, 10705.284, 383.000, 52897.019 25/06/27,17:31:51,00,10,1, 12.0,1,1, 23.025, 10705.277, 383.000, 52897.019 25/06/27,17:31:51,01,10,1, 12.0,1,1, 23.025, 10705.286, 383.002, 52897.083 25/06/27,17:31:51,02,10,1, 12.0,1,1, 23.025, 10705.283, 383.020, 52897.087 25/06/27,17:31:51,03,10,1, 12.0,1,1, 23.025, 10705.314, 383.012, 52896.994 25/06/27,17:31:51,04,10,1, 12.0,1,1, 23.025, 10705.309, 383.043, 52897.017 25/06/27,17:31:51,05,10,1, 12.0,1,1, 23.025, 10705.319, 383.028, 52897.135 25/06/27,17:31:51,06,10,1, 12.0,1,1, 23.025, 10705.287, 383.028, 52897.136 25/06/27,17:31:51,07,10,1, 12.0,1,1, 23.025, 10705.337, 383.035, 52897.011 25/06/27,17:31:51,08,10,1, 12.0,1,1, 23.025, 10705.320, 383.051, 52897.045 25/06/27,17:31:51,09,10,1, 12.0,1,1, 23.025, 10705.313, 383.051, 52897.052 25/06/27,17:31:51,10,10,1, 12.0,1,1, 23.025, 10705.319, 383.064, 52897.091 25/06/27,17:31:51,11,10,1, 12.0,1,1, 23.025, 10705.317, 383.069, 52897.087 25/06/27,17:31:51,12,10,1, 12.0,1,1, 23.025, 10705.327, 383.093, 52897.078 25/06/27,17:31:51,13,10,1, 12.0,1,1, 23.025, 10705.374, 383.086, 52897.073 25/06/27,17:31:51,14,10,1, 12.0,1,1, 23.025, 10705.351, 383.110, 52897.042 25/06/27,17:31:51,15,10,1, 12.0,1,1, 23.025, 10705.357, 383.104, 52897.072 25/06/27,17:31:51,16,10,1, 12.0,1,1, 23.025, 10705.343, 383.095, 52897.095 25/06/27,17:31:51,17,10,1, 12.0,1,1, 23.025, 10705.379, 383.095, 52897.012 25/06/27,17:31:51,18,10,1, 12.0,1,1, 23.025, 10705.375, 383.104, 52897.085 25/06/27,17:31:51,19,10,1, 12.0,1,1, 23.025, 10705.394, 383.125, 52897.066 25/06/27,17:31:52,00,10,1, 11.9,1,1, 23.023, 10705.394, 383.125, 52897.066 25/06/27,17:31:52,01,10,1, 11.9,1,1, 23.023, 10705.387, 383.104, 52897.140 25/06/27,17:31:52,02,10,1, 11.9,1,1, 23.023, 10705.403, 383.119, 52897.096 25/06/27,17:31:52,03,10,1, 11.9,1,1, 23.023, 10705.375, 383.138, 52897.105 25/06/27,17:31:52,04,10,1, 11.9,1,1, 23.023, 10705.412, 383.149, 52897.110 25/06/27,17:31:52,05,10,1, 11.9,1,1, 23.023, 10705.423, 383.140, 52897.046 25/06/27,17:31:52,06,10,1, 11.9,1,1, 23.023, 10705.425, 383.130, 52897.055 25/06/27,17:31:52,07,10,1, 11.9,1,1, 23.023, 10705.427, 383.138, 52897.045 25/06/27,17:31:52,08,10,1, 11.9,1,1, 23.023, 10705.436, 383.143, 52897.087 25/06/27,17:31:52,09,10,1, 11.9,1,1, 23.023, 10705.426, 383.145, 52897.049 25/06/27,17:31:52,10,10,1, 11.9,1,1, 23.023, 10705.465, 383.156, 52897.044 25/06/27,17:31:52,11,10,1, 11.9,1,1, 23.023, 10705.466, 383.150, 52897.000 25/06/27,17:31:52,12,10,1, 11.9,1,1, 23.023, 10705.462, 383.146, 52896.987 25/06/27,17:31:52,13,10,1, 11.9,1,1, 23.023, 10705.465, 383.156, 52897.057 25/06/27,17:31:52,14,10,1, 11.9,1,1, 23.023, 10705.487, 383.153, 52896.987 25/06/27,17:31:52,15,10,1, 11.9,1,1, 23.023, 10705.474, 383.173, 52897.052 25/06/27,17:31:52,16,10,1, 11.9,1,1, 23.023, 10705.498, 383.169, 52897.056 25/06/27,17:31:52,17,10,1, 11.9,1,1, 23.023, 10705.513, 383.195, 52897.054 25/06/27,17:31:52,18,10,1, 11.9,1,1, 23.023, 10705.488, 383.209, 52897.066 25/06/27,17:31:52,19,10,1, 11.9,1,1, 23.023, 10705.494, 383.218, 52897.047 25/06/27,17:31:53,00,11,1, 11.9,1,1, 23.023, 10705.494, 383.218, 52897.047 25/06/27,17:31:53,01,11,1, 11.9,1,1, 23.023, 10705.518, 383.214, 52897.035 25/06/27,17:31:53,02,11,1, 11.9,1,1, 23.023, 10705.527, 383.226, 52897.111 25/06/27,17:31:53,03,11,1, 11.9,1,1, 23.023, 10705.539, 383.215, 52897.085 25/06/27,17:31:53,04,11,1, 11.9,1,1, 23.023, 10705.541, 383.207, 52897.080 25/06/27,17:31:53,05,11,1, 11.9,1,1, 23.023, 10705.577, 383.197, 52897.089 25/06/27,17:31:53,06,11,1, 11.9,1,1, 23.023, 10705.554, 383.206, 52897.084 25/06/27,17:31:53,07,11,1, 11.9,1,1, 23.023, 10705.587, 383.236, 52897.006 25/06/27,17:31:53,08,11,1, 11.9,1,1, 23.023, 10705.579, 383.224, 52897.045 25/06/27,17:31:53,09,11,1, 11.9,1,1, 23.023, 10705.577, 383.212, 52897.012 25/06/27,17:31:53,10,11,1, 11.9,1,1, 23.023, 10705.589, 383.235, 52897.005 25/06/27,17:31:53,11,11,1, 11.9,1,1, 23.023, 10705.587, 383.219, 52896.996 25/06/27,17:31:53,12,11,1, 11.9,1,1, 23.023, 10705.617, 383.258, 52897.006 25/06/27,17:31:53,13,11,1, 11.9,1,1, 23.023, 10705.621, 383.237, 52897.060 25/06/27,17:31:53,14,11,1, 11.9,1,1, 23.023, 10705.645, 383.243, 52897.023 25/06/27,17:31:53,15,11,1, 11.9,1,1, 23.023, 10705.640, 383.238, 52897.051 25/06/27,17:31:53,16,11,1, 11.9,1,1, 23.023, 10705.680, 383.245, 52897.073 25/06/27,17:31:53,17,11,1, 11.9,1,1, 23.023, 10705.665, 383.238, 52896.966 25/06/27,17:31:53,18,11,1, 11.9,1,1, 23.023, 10705.682, 383.250, 52897.008 25/06/27,17:31:53,19,11,1, 11.9,1,1, 23.023, 10705.691, 383.257, 52897.044 25/06/27,17:31:54,00,10,1, 12.0,1,1, 23.020, 10705.686, 383.257, 52897.044 25/06/27,17:31:54,01,10,1, 12.0,1,1, 23.020, 10705.709, 383.281, 52896.969 25/06/27,17:31:54,02,10,1, 12.0,1,1, 23.020, 10705.694, 383.243, 52897.026 25/06/27,17:31:54,03,10,1, 12.0,1,1, 23.020, 10705.731, 383.237, 52897.002 25/06/27,17:31:54,04,10,1, 12.0,1,1, 23.020, 10705.732, 383.248, 52896.961 25/06/27,17:31:54,05,10,1, 12.0,1,1, 23.020, 10705.772, 383.249, 52897.021 25/06/27,17:31:54,06,10,1, 12.0,1,1, 23.020, 10705.749, 383.238, 52896.990 25/06/27,17:31:54,07,10,1, 12.0,1,1, 23.020, 10705.782, 383.277, 52896.984 25/06/27,17:31:54,08,10,1, 12.0,1,1, 23.020, 10705.785, 383.247, 52897.054 25/06/27,17:31:54,09,10,1, 12.0,1,1, 23.020, 10705.805, 383.256, 52897.000 25/06/27,17:31:54,10,10,1, 12.0,1,1, 23.020, 10705.796, 383.266, 52897.060 25/06/27,17:31:54,11,10,1, 12.0,1,1, 23.020, 10705.823, 383.274, 52896.976 25/06/27,17:31:54,12,10,1, 12.0,1,1, 23.020, 10705.816, 383.274, 52897.049 25/06/27,17:31:54,13,10,1, 12.0,1,1, 23.020, 10705.827, 383.259, 52896.977 25/06/27,17:31:54,14,10,1, 12.0,1,1, 23.020, 10705.846, 383.274, 52896.985 25/06/27,17:31:54,15,10,1, 12.0,1,1, 23.020, 10705.849, 383.273, 52896.930 25/06/27,17:31:54,16,10,1, 12.0,1,1, 23.020, 10705.854, 383.287, 52896.958 25/06/27,17:31:54,17,10,1, 12.0,1,1, 23.020, 10705.887, 383.286, 52896.920 25/06/27,17:31:54,18,10,1, 12.0,1,1, 23.020, 10705.900, 383.275, 52896.949 25/06/27,17:31:54,19,10,1, 12.0,1,1, 23.020, 10705.885, 383.302, 52897.000 25/06/27,17:31:55,00,11,1, 11.9,1,1, 23.020, 10705.878, 383.302, 52897.000 25/06/27,17:31:55,01,11,1, 11.9,1,1, 23.020, 10705.913, 383.297, 52896.949 25/06/27,17:31:55,02,11,1, 11.9,1,1, 23.020, 10705.900, 383.298, 52896.988 25/06/27,17:31:55,03,11,1, 11.9,1,1, 23.020, 10705.924, 383.308, 52896.957 25/06/27,17:31:55,04,11,1, 11.9,1,1, 23.020, 10705.952, 383.308, 52897.023 25/06/27,17:31:55,05,11,1, 11.9,1,1, 23.020, 10705.949, 383.294, 52896.992 25/06/27,17:31:55,06,11,1, 11.9,1,1, 23.020, 10705.944, 383.297, 52896.994 25/06/27,17:31:55,07,11,1, 11.9,1,1, 23.020, 10705.965, 383.306, 52896.931 25/06/27,17:31:55,08,11,1, 11.9,1,1, 23.020, 10705.985, 383.312, 52896.894 25/06/27,17:31:55,09,11,1, 11.9,1,1, 23.020, 10705.970, 383.295, 52896.913 25/06/27,17:31:55,10,11,1, 11.9,1,1, 23.020, 10706.009, 383.302, 52896.904 25/06/27,17:31:55,11,11,1, 11.9,1,1, 23.020, 10706.037, 383.296, 52896.904 25/06/27,17:31:55,12,11,1, 11.9,1,1, 23.020, 10706.015, 383.321, 52897.011 25/06/27,17:31:55,13,11,1, 11.9,1,1, 23.020, 10706.002, 383.320, 52896.987 25/06/27,17:31:55,14,11,1, 11.9,1,1, 23.020, 10706.023, 383.340, 52897.000 25/06/27,17:31:55,15,11,1, 11.9,1,1, 23.020, 10706.048, 383.352, 52896.921 25/06/27,17:31:55,16,11,1, 11.9,1,1, 23.020, 10706.019, 383.353, 52897.000 25/06/27,17:31:55,17,11,1, 11.9,1,1, 23.020, 10706.048, 383.358, 52897.015 25/06/27,17:31:55,18,11,1, 11.9,1,1, 23.020, 10706.042, 383.360, 52896.985 25/06/27,17:31:55,19,11,1, 11.9,1,1, 23.020, 10706.071, 383.395, 52897.011 25/06/27,17:31:56,00,10,1, 12.0,1,1, 23.021, 10706.069, 383.395, 52897.011 25/06/27,17:31:56,01,10,1, 12.0,1,1, 23.021, 10706.080, 383.381, 52896.981 25/06/27,17:31:56,02,10,1, 12.0,1,1, 23.021, 10706.046, 383.405, 52896.960 25/06/27,17:31:56,03,10,1, 12.0,1,1, 23.021, 10706.088, 383.389, 52896.927 25/06/27,17:31:56,04,10,1, 12.0,1,1, 23.021, 10706.089, 383.398, 52896.929 25/06/27,17:31:56,05,10,1, 12.0,1,1, 23.021, 10706.077, 383.408, 52896.981 25/06/27,17:31:56,06,10,1, 12.0,1,1, 23.021, 10706.132, 383.416, 52896.934 25/06/27,17:31:56,07,10,1, 12.0,1,1, 23.021, 10706.120, 383.396, 52896.888 25/06/27,17:31:56,08,10,1, 12.0,1,1, 23.021, 10706.140, 383.403, 52896.929 25/06/27,17:31:56,09,10,1, 12.0,1,1, 23.021, 10706.121, 383.416, 52896.971 25/06/27,17:31:56,10,10,1, 12.0,1,1, 23.021, 10706.132, 383.393, 52896.912 25/06/27,17:31:56,11,10,1, 12.0,1,1, 23.021, 10706.136, 383.452, 52896.904 25/06/27,17:31:56,12,10,1, 12.0,1,1, 23.021, 10706.153, 383.420, 52896.858 25/06/27,17:31:56,13,10,1, 12.0,1,1, 23.021, 10706.171, 383.433, 52896.895 25/06/27,17:31:56,14,10,1, 12.0,1,1, 23.021, 10706.157, 383.430, 52896.935 25/06/27,17:31:56,15,10,1, 12.0,1,1, 23.021, 10706.182, 383.453, 52896.906 25/06/27,17:31:56,16,10,1, 12.0,1,1, 23.021, 10706.187, 383.455, 52896.906 25/06/27,17:31:56,17,10,1, 12.0,1,1, 23.021, 10706.183, 383.451, 52896.909 25/06/27,17:31:56,18,10,1, 12.0,1,1, 23.021, 10706.187, 383.444, 52896.910 25/06/27,17:31:56,19,10,1, 12.0,1,1, 23.021, 10706.192, 383.467, 52896.933 25/06/27,17:31:57,00,10,1, 11.9,1,1, 23.027, 10706.186, 383.467, 52896.933 25/06/27,17:31:57,01,10,1, 11.9,1,1, 23.027, 10706.200, 383.493, 52896.938 25/06/27,17:31:57,02,10,1, 11.9,1,1, 23.027, 10706.246, 383.701, 52897.876 25/06/27,17:31:57,03,10,1, 11.9,1,1, 23.027, 10706.240, 383.703, 52897.888 25/06/27,17:31:57,04,10,1, 11.9,1,1, 23.027, 10706.231, 383.752, 52897.964 25/06/27,17:31:57,05,10,1, 11.9,1,1, 23.027, 10706.259, 383.740, 52897.908 25/06/27,17:31:57,06,10,1, 11.9,1,1, 23.027, 10706.265, 383.748, 52897.920 25/06/27,17:31:57,07,10,1, 11.9,1,1, 23.027, 10706.238, 383.770, 52897.913 25/06/27,17:31:57,08,10,1, 11.9,1,1, 23.027, 10706.251, 383.759, 52897.808 25/06/27,17:31:57,09,10,1, 11.9,1,1, 23.027, 10706.268, 383.784, 52897.861 25/06/27,17:31:57,10,10,1, 11.9,1,1, 23.027, 10706.255, 383.767, 52897.862 25/06/27,17:31:57,11,10,1, 11.9,1,1, 23.027, 10706.290, 383.787, 52897.949 25/06/27,17:31:57,12,10,1, 11.9,1,1, 23.027, 10706.285, 383.804, 52897.929 25/06/27,17:31:57,13,10,1, 11.9,1,1, 23.027, 10706.284, 383.818, 52897.972 25/06/27,17:31:57,14,10,1, 11.9,1,1, 23.027, 10706.315, 383.809, 52897.878 25/06/27,17:31:57,15,10,1, 11.9,1,1, 23.027, 10706.301, 383.798, 52897.842 25/06/27,17:31:57,16,10,1, 11.9,1,1, 23.027, 10706.295, 383.816, 52897.874 25/06/27,17:31:57,17,10,1, 11.9,1,1, 23.027, 10706.297, 383.847, 52897.846 25/06/27,17:31:57,18,10,1, 11.9,1,1, 23.027, 10706.311, 383.849, 52897.932 25/06/27,17:31:57,19,10,1, 11.9,1,1, 23.027, 10706.305, 383.870, 52897.898 25/06/27,17:31:58,00,09,1, 11.8,1,1, 23.027, 10706.303, 383.870, 52897.898 25/06/27,17:31:58,01,09,1, 11.8,1,1, 23.027, 10706.318, 383.870, 52897.852 25/06/27,17:31:58,02,09,1, 11.8,1,1, 23.027, 10706.321, 383.892, 52897.894 25/06/27,17:31:58,03,09,1, 11.8,1,1, 23.027, 10706.310, 383.884, 52897.841 25/06/27,17:31:58,04,09,1, 11.8,1,1, 23.027, 10706.316, 383.900, 52897.860 25/06/27,17:31:58,05,09,1, 11.8,1,1, 23.027, 10706.307, 383.911, 52897.943 25/06/27,17:31:58,06,09,1, 11.8,1,1, 23.027, 10706.338, 383.899, 52897.916 25/06/27,17:31:58,07,09,1, 11.8,1,1, 23.027, 10706.309, 383.932, 52897.964 25/06/27,17:31:58,08,09,1, 11.8,1,1, 23.027, 10706.359, 383.956, 52897.869 25/06/27,17:31:58,09,09,1, 11.8,1,1, 23.027, 10706.343, 383.967, 52897.925 25/06/27,17:31:58,10,09,1, 11.8,1,1, 23.027, 10706.358, 383.977, 52897.884 25/06/27,17:31:58,11,09,1, 11.8,1,1, 23.027, 10706.344, 383.982, 52897.938 25/06/27,17:31:58,12,09,1, 11.8,1,1, 23.027, 10706.362, 383.992, 52897.911 25/06/27,17:31:58,13,09,1, 11.8,1,1, 23.027, 10706.359, 383.976, 52897.808 25/06/27,17:31:58,14,09,1, 11.8,1,1, 23.027, 10706.345, 383.996, 52897.902 25/06/27,17:31:58,15,09,1, 11.8,1,1, 23.027, 10706.355, 383.995, 52897.866 25/06/27,17:31:58,16,09,1, 11.8,1,1, 23.027, 10706.379, 383.997, 52897.864 25/06/27,17:31:58,17,09,1, 11.8,1,1, 23.027, 10706.406, 384.009, 52897.822 25/06/27,17:31:58,18,09,1, 11.8,1,1, 23.027, 10706.397, 384.016, 52897.904 25/06/27,17:31:58,19,09,1, 11.8,1,1, 23.027, 10706.391, 384.051, 52897.801 25/06/27,17:31:59,00,09,1, 11.9,1,1, 23.027, 10706.387, 384.051, 52897.801 25/06/27,17:31:59,01,09,1, 11.9,1,1, 23.027, 10706.403, 384.095, 52897.881 25/06/27,17:31:59,02,09,1, 11.9,1,1, 23.027, 10706.406, 384.101, 52897.883 25/06/27,17:31:59,03,09,1, 11.9,1,1, 23.027, 10706.430, 384.085, 52897.839 25/06/27,17:31:59,04,09,1, 11.9,1,1, 23.027, 10706.415, 384.124, 52897.889 25/06/27,17:31:59,05,09,1, 11.9,1,1, 23.027, 10706.425, 384.131, 52897.918 25/06/27,17:31:59,06,09,1, 11.9,1,1, 23.027, 10706.432, 384.118, 52897.878 25/06/27,17:31:59,07,09,1, 11.9,1,1, 23.027, 10706.444, 384.141, 52897.872 25/06/27,17:31:59,08,09,1, 11.9,1,1, 23.027, 10706.451, 384.121, 52897.835 25/06/27,17:31:59,09,09,1, 11.9,1,1, 23.027, 10706.423, 384.148, 52897.821 25/06/27,17:31:59,10,09,1, 11.9,1,1, 23.027, 10706.456, 384.153, 52897.812 25/06/27,17:31:59,11,09,1, 11.9,1,1, 23.027, 10706.452, 384.179, 52897.877 25/06/27,17:31:59,12,09,1, 11.9,1,1, 23.027, 10706.480, 384.191, 52897.882 25/06/27,17:31:59,13,09,1, 11.9,1,1, 23.027, 10706.483, 384.223, 52897.892 25/06/27,17:31:59,14,09,1, 11.9,1,1, 23.027, 10706.473, 384.181, 52897.768 25/06/27,17:31:59,15,09,1, 11.9,1,1, 23.027, 10706.457, 384.222, 52897.974 25/06/27,17:31:59,16,09,1, 11.9,1,1, 23.027, 10706.506, 384.240, 52897.819 25/06/27,17:31:59,17,09,1, 11.9,1,1, 23.027, 10706.487, 384.242, 52897.774 25/06/27,17:31:59,18,09,1, 11.9,1,1, 23.027, 10706.516, 384.252, 52897.832 25/06/27,17:31:59,19,09,1, 11.9,1,1, 23.027, 10706.527, 384.277, 52897.865 25/06/27,17:32:00,00,09,1, 11.9,1,1, 23.021, 10706.520, 384.277, 52897.865 25/06/27,17:32:00,01,09,1, 11.9,1,1, 23.021, 10706.484, 384.273, 52897.858 25/06/27,17:32:00,02,09,1, 11.9,1,1, 23.021, 10706.483, 384.081, 52896.894 25/06/27,17:32:00,03,09,1, 11.9,1,1, 23.021, 10706.495, 384.059, 52896.823 25/06/27,17:32:00,04,09,1, 11.9,1,1, 23.021, 10706.502, 384.056, 52896.755 25/06/27,17:32:00,05,09,1, 11.9,1,1, 23.021, 10706.509, 384.078, 52896.776 25/06/27,17:32:00,06,09,1, 11.9,1,1, 23.021, 10706.518, 384.075, 52896.790 25/06/27,17:32:00,07,09,1, 11.9,1,1, 23.021, 10706.533, 384.094, 52896.831 25/06/27,17:32:00,08,09,1, 11.9,1,1, 23.021, 10706.552, 384.116, 52896.796 25/06/27,17:32:00,09,09,1, 11.9,1,1, 23.021, 10706.537, 384.139, 52896.898 25/06/27,17:32:00,10,09,1, 11.9,1,1, 23.021, 10706.556, 384.107, 52896.838 25/06/27,17:32:00,11,09,1, 11.9,1,1, 23.021, 10706.524, 384.159, 52896.792 25/06/27,17:32:00,12,09,1, 11.9,1,1, 23.021, 10706.570, 384.167, 52896.789 25/06/27,17:32:00,13,09,1, 11.9,1,1, 23.021, 10706.580, 384.191, 52896.685 25/06/27,17:32:00,14,09,1, 11.9,1,1, 23.021, 10706.577, 384.182, 52896.773 25/06/27,17:32:00,15,09,1, 11.9,1,1, 23.021, 10706.572, 384.232, 52896.761 25/06/27,17:32:00,16,09,1, 11.9,1,1, 23.021, 10706.596, 384.224, 52896.815 25/06/27,17:32:00,17,09,1, 11.9,1,1, 23.021, 10706.588, 384.219, 52896.734 25/06/27,17:32:00,18,09,1, 11.9,1,1, 23.021, 10706.592, 384.243, 52896.837 25/06/27,17:32:00,19,09,1, 11.9,1,1, 23.021, 10706.617, 384.261, 52896.781 25/06/27,17:32:01,00,10,1, 11.9,1,1, 23.021, 10706.612, 384.261, 52896.781 25/06/27,17:32:01,01,10,1, 11.9,1,1, 23.021, 10706.611, 384.273, 52896.811 25/06/27,17:32:01,02,10,1, 11.9,1,1, 23.021, 10706.614, 384.279, 52896.833 25/06/27,17:32:01,03,10,1, 11.9,1,1, 23.021, 10706.636, 384.298, 52896.826 25/06/27,17:32:01,04,10,1, 11.9,1,1, 23.021, 10706.645, 384.289, 52896.749 25/06/27,17:32:01,05,10,1, 11.9,1,1, 23.021, 10706.645, 384.320, 52896.729 25/06/27,17:32:01,06,10,1, 11.9,1,1, 23.021, 10706.658, 384.333, 52896.730 25/06/27,17:32:01,07,10,1, 11.9,1,1, 23.021, 10706.636, 384.343, 52896.785 25/06/27,17:32:01,08,10,1, 11.9,1,1, 23.021, 10706.644, 384.345, 52896.783 25/06/27,17:32:01,09,10,1, 11.9,1,1, 23.021, 10706.654, 384.357, 52896.782 25/06/27,17:32:01,10,10,1, 11.9,1,1, 23.021, 10706.655, 384.404, 52896.660 25/06/27,17:32:01,11,10,1, 11.9,1,1, 23.021, 10706.644, 384.396, 52896.773 25/06/27,17:32:01,12,10,1, 11.9,1,1, 23.021, 10706.662, 384.407, 52896.738 25/06/27,17:32:01,13,10,1, 11.9,1,1, 23.021, 10706.672, 384.412, 52896.721 25/06/27,17:32:01,14,10,1, 11.9,1,1, 23.021, 10706.684, 384.428, 52896.751 25/06/27,17:32:01,15,10,1, 11.9,1,1, 23.021, 10706.681, 384.454, 52896.789 25/06/27,17:32:01,16,10,1, 11.9,1,1, 23.021, 10706.676, 384.463, 52896.755 25/06/27,17:32:01,17,10,1, 11.9,1,1, 23.021, 10706.709, 384.463, 52896.756 25/06/27,17:32:01,18,10,1, 11.9,1,1, 23.021, 10706.724, 384.503, 52896.749 25/06/27,17:32:01,19,10,1, 11.9,1,1, 23.021, 10706.734, 384.500, 52896.797 25/06/27,17:32:02,00,09,1, 12.0,1,1, 23.020, 10706.729, 384.500, 52896.797 25/06/27,17:32:02,01,09,1, 12.0,1,1, 23.020, 10706.707, 384.529, 52896.695 25/06/27,17:32:02,02,09,1, 12.0,1,1, 23.020, 10706.731, 384.555, 52896.779 25/06/27,17:32:02,03,09,1, 12.0,1,1, 23.020, 10706.722, 384.569, 52896.741 25/06/27,17:32:02,04,09,1, 12.0,1,1, 23.020, 10706.708, 384.575, 52896.747 25/06/27,17:32:02,05,09,1, 12.0,1,1, 23.020, 10706.725, 384.594, 52896.786 25/06/27,17:32:02,06,09,1, 12.0,1,1, 23.020, 10706.743, 384.614, 52896.781 25/06/27,17:32:02,07,09,1, 12.0,1,1, 23.020, 10706.725, 384.608, 52896.717 25/06/27,17:32:02,08,09,1, 12.0,1,1, 23.020, 10706.741, 384.618, 52896.814 25/06/27,17:32:02,09,09,1, 12.0,1,1, 23.020, 10706.743, 384.653, 52896.779 25/06/27,17:32:02,10,09,1, 12.0,1,1, 23.020, 10706.746, 384.663, 52896.839 25/06/27,17:32:02,11,09,1, 12.0,1,1, 23.020, 10706.757, 384.657, 52896.759 25/06/27,17:32:02,12,09,1, 12.0,1,1, 23.020, 10706.756, 384.689, 52896.806 25/06/27,17:32:02,13,09,1, 12.0,1,1, 23.020, 10706.753, 384.729, 52896.843 25/06/27,17:32:02,14,09,1, 12.0,1,1, 23.020, 10706.771, 384.745, 52896.769 25/06/27,17:32:02,15,09,1, 12.0,1,1, 23.020, 10706.762, 384.739, 52896.845 25/06/27,17:32:02,16,09,1, 12.0,1,1, 23.020, 10706.760, 384.751, 52896.729 25/06/27,17:32:02,17,09,1, 12.0,1,1, 23.020, 10706.763, 384.767, 52896.723 25/06/27,17:32:02,18,09,1, 12.0,1,1, 23.020, 10706.799, 384.788, 52896.775 25/06/27,17:32:02,19,09,1, 12.0,1,1, 23.020, 10706.778, 384.791, 52896.711 25/06/27,17:32:03,00,09,1, 11.9,1,1, 23.024, 10706.770, 384.791, 52896.711 25/06/27,17:32:03,01,09,1, 11.9,1,1, 23.024, 10706.774, 384.823, 52896.772 25/06/27,17:32:03,02,09,1, 11.9,1,1, 23.024, 10706.787, 384.838, 52896.683 25/06/27,17:32:03,03,09,1, 11.9,1,1, 23.024, 10706.791, 384.846, 52896.750 25/06/27,17:32:03,04,09,1, 11.9,1,1, 23.024, 10706.814, 384.865, 52896.796 25/06/27,17:32:03,05,09,1, 11.9,1,1, 23.024, 10706.812, 384.890, 52896.792 25/06/27,17:32:03,06,09,1, 11.9,1,1, 23.024, 10706.820, 384.909, 52896.731 25/06/27,17:32:03,07,09,1, 11.9,1,1, 23.024, 10706.816, 384.919, 52896.838 25/06/27,17:32:03,08,09,1, 11.9,1,1, 23.024, 10706.813, 384.923, 52896.703 25/06/27,17:32:03,09,09,1, 11.9,1,1, 23.024, 10706.822, 384.924, 52896.854 25/06/27,17:32:03,10,09,1, 11.9,1,1, 23.024, 10706.801, 384.970, 52896.804 25/06/27,17:32:03,11,09,1, 11.9,1,1, 23.024, 10706.844, 385.006, 52896.793 25/06/27,17:32:03,12,09,1, 11.9,1,1, 23.024, 10706.819, 384.982, 52896.808 25/06/27,17:32:03,13,09,1, 11.9,1,1, 23.024, 10706.857, 384.998, 52896.858 25/06/27,17:32:03,14,09,1, 11.9,1,1, 23.024, 10706.871, 385.035, 52896.735 25/06/27,17:32:03,15,09,1, 11.9,1,1, 23.024, 10706.858, 385.038, 52896.767 25/06/27,17:32:03,16,09,1, 11.9,1,1, 23.024, 10706.849, 385.007, 52896.711 25/06/27,17:32:03,17,09,1, 11.9,1,1, 23.024, 10706.877, 385.052, 52896.809 25/06/27,17:32:03,18,09,1, 11.9,1,1, 23.024, 10706.858, 385.056, 52896.740 25/06/27,17:32:03,19,09,1, 11.9,1,1, 23.024, 10706.871, 385.072, 52896.737 25/06/27,17:32:04,00,09,1, 12.0,1,1, 23.016, 10706.871, 385.072, 52896.737 25/06/27,17:32:04,01,09,1, 12.0,1,1, 23.016, 10706.891, 385.084, 52896.747 25/06/27,17:32:04,02,09,1, 12.0,1,1, 23.016, 10706.905, 385.102, 52896.700 25/06/27,17:32:04,03,09,1, 12.0,1,1, 23.016, 10706.865, 385.137, 52896.803 25/06/27,17:32:04,04,09,1, 12.0,1,1, 23.016, 10706.905, 385.116, 52896.731 25/06/27,17:32:04,05,09,1, 12.0,1,1, 23.016, 10706.910, 385.128, 52896.722 25/06/27,17:32:04,06,09,1, 12.0,1,1, 23.016, 10706.916, 385.165, 52896.726 25/06/27,17:32:04,07,09,1, 12.0,1,1, 23.016, 10706.923, 385.188, 52896.709 25/06/27,17:32:04,08,09,1, 12.0,1,1, 23.016, 10706.929, 385.190, 52896.722 25/06/27,17:32:04,09,09,1, 12.0,1,1, 23.016, 10706.916, 385.201, 52896.750 25/06/27,17:32:04,10,09,1, 12.0,1,1, 23.016, 10706.915, 385.208, 52896.743 25/06/27,17:32:04,11,09,1, 12.0,1,1, 23.016, 10706.939, 385.260, 52896.767 25/06/27,17:32:04,12,09,1, 12.0,1,1, 23.016, 10706.943, 385.265, 52896.777 25/06/27,17:32:04,13,09,1, 12.0,1,1, 23.016, 10706.944, 385.247, 52896.824 25/06/27,17:32:04,14,09,1, 12.0,1,1, 23.016, 10706.964, 385.284, 52896.694 25/06/27,17:32:04,15,09,1, 12.0,1,1, 23.016, 10706.958, 385.303, 52896.682 25/06/27,17:32:04,16,09,1, 12.0,1,1, 23.016, 10706.967, 385.311, 52896.774 25/06/27,17:32:04,17,09,1, 12.0,1,1, 23.016, 10706.955, 385.312, 52896.777 25/06/27,17:32:04,18,09,1, 12.0,1,1, 23.016, 10706.979, 385.340, 52896.747 25/06/27,17:32:04,19,09,1, 12.0,1,1, 23.016, 10706.979, 385.346, 52896.766 25/06/27,17:32:05,00,11,1, 11.9,1,1, 23.020, 10706.979, 385.346, 52896.766 25/06/27,17:32:05,01,11,1, 11.9,1,1, 23.020, 10706.984, 385.372, 52896.670 25/06/27,17:32:05,02,11,1, 11.9,1,1, 23.020, 10706.978, 385.398, 52896.792 25/06/27,17:32:05,03,11,1, 11.9,1,1, 23.020, 10706.992, 385.383, 52896.753 25/06/27,17:32:05,04,11,1, 11.9,1,1, 23.020, 10707.009, 385.375, 52896.765 25/06/27,17:32:05,05,11,1, 11.9,1,1, 23.020, 10707.006, 385.416, 52896.733 25/06/27,17:32:05,06,11,1, 11.9,1,1, 23.020, 10707.023, 385.460, 52896.687 25/06/27,17:32:05,07,11,1, 11.9,1,1, 23.020, 10707.037, 385.448, 52896.722 25/06/27,17:32:05,08,11,1, 11.9,1,1, 23.020, 10707.034, 385.458, 52896.727 25/06/27,17:32:05,09,11,1, 11.9,1,1, 23.020, 10707.028, 385.478, 52896.667 25/06/27,17:32:05,10,11,1, 11.9,1,1, 23.020, 10707.045, 385.493, 52896.788 25/06/27,17:32:05,11,11,1, 11.9,1,1, 23.020, 10707.048, 385.521, 52896.746 25/06/27,17:32:05,12,11,1, 11.9,1,1, 23.020, 10707.065, 385.536, 52896.766 25/06/27,17:32:05,13,11,1, 11.9,1,1, 23.020, 10707.054, 385.537, 52896.737 25/06/27,17:32:05,14,11,1, 11.9,1,1, 23.020, 10707.076, 385.548, 52896.724 25/06/27,17:32:05,15,11,1, 11.9,1,1, 23.020, 10707.056, 385.566, 52896.695 25/06/27,17:32:05,16,11,1, 11.9,1,1, 23.020, 10707.093, 385.563, 52896.727 25/06/27,17:32:05,17,11,1, 11.9,1,1, 23.020, 10707.081, 385.596, 52896.687 25/06/27,17:32:05,18,11,1, 11.9,1,1, 23.020, 10707.088, 385.621, 52896.743 25/06/27,17:32:05,19,11,1, 11.9,1,1, 23.020, 10707.109, 385.618, 52896.706 25/06/27,17:32:06,00,11,1, 11.9,1,1, 23.017, 10707.104, 385.618, 52896.706 25/06/27,17:32:06,01,11,1, 11.9,1,1, 23.017, 10707.088, 385.653, 52896.706 25/06/27,17:32:06,02,11,1, 11.9,1,1, 23.017, 10707.106, 385.654, 52896.718 25/06/27,17:32:06,03,11,1, 11.9,1,1, 23.017, 10707.101, 385.671, 52896.680 25/06/27,17:32:06,04,11,1, 11.9,1,1, 23.017, 10707.134, 385.691, 52896.697 25/06/27,17:32:06,05,11,1, 11.9,1,1, 23.017, 10707.132, 385.732, 52896.718 25/06/27,17:32:06,06,11,1, 11.9,1,1, 23.017, 10707.134, 385.763, 52896.713 25/06/27,17:32:06,07,11,1, 11.9,1,1, 23.017, 10707.138, 385.750, 52896.720 25/06/27,17:32:06,08,11,1, 11.9,1,1, 23.017, 10707.154, 385.752, 52896.700 25/06/27,17:32:06,09,11,1, 11.9,1,1, 23.017, 10707.148, 385.796, 52896.720 25/06/27,17:32:06,10,11,1, 11.9,1,1, 23.017, 10707.140, 385.786, 52896.679 25/06/27,17:32:06,11,11,1, 11.9,1,1, 23.017, 10707.161, 385.816, 52896.701 25/06/27,17:32:06,12,11,1, 11.9,1,1, 23.017, 10707.167, 385.828, 52896.670 25/06/27,17:32:06,13,11,1, 11.9,1,1, 23.017, 10707.164, 385.846, 52896.731 25/06/27,17:32:06,14,11,1, 11.9,1,1, 23.017, 10707.176, 385.863, 52896.749 25/06/27,17:32:06,15,11,1, 11.9,1,1, 23.017, 10707.196, 385.870, 52896.744 25/06/27,17:32:06,16,11,1, 11.9,1,1, 23.017, 10707.177, 385.896, 52896.657 25/06/27,17:32:06,17,11,1, 11.9,1,1, 23.017, 10707.191, 385.893, 52896.732 25/06/27,17:32:06,18,11,1, 11.9,1,1, 23.017, 10707.197, 385.932, 52896.697 25/06/27,17:32:06,19,11,1, 11.9,1,1, 23.017, 10707.203, 385.953, 52896.677 25/06/27,17:32:07,00,10,1, 11.9,1,1, 23.017, 10707.196, 385.953, 52896.677 25/06/27,17:32:07,01,10,1, 11.9,1,1, 23.017, 10707.196, 385.972, 52896.745 25/06/27,17:32:07,02,10,1, 11.9,1,1, 23.017, 10707.224, 385.971, 52896.755 25/06/27,17:32:07,03,10,1, 11.9,1,1, 23.017, 10707.201, 385.985, 52896.643 25/06/27,17:32:07,04,10,1, 11.9,1,1, 23.017, 10707.226, 385.998, 52896.747 25/06/27,17:32:07,05,10,1, 11.9,1,1, 23.017, 10707.234, 386.004, 52896.698 25/06/27,17:32:07,06,10,1, 11.9,1,1, 23.017, 10707.214, 386.038, 52896.729 25/06/27,17:32:07,07,10,1, 11.9,1,1, 23.017, 10707.232, 386.044, 52896.672 25/06/27,17:32:07,08,10,1, 11.9,1,1, 23.017, 10707.251, 386.048, 52896.687 25/06/27,17:32:07,09,10,1, 11.9,1,1, 23.017, 10707.267, 386.054, 52896.643 25/06/27,17:32:07,10,10,1, 11.9,1,1, 23.017, 10707.289, 386.088, 52896.732 25/06/27,17:32:07,11,10,1, 11.9,1,1, 23.017, 10707.276, 386.098, 52896.683 25/06/27,17:32:07,12,10,1, 11.9,1,1, 23.017, 10707.289, 386.139, 52896.636 25/06/27,17:32:07,13,10,1, 11.9,1,1, 23.017, 10707.269, 386.124, 52896.703 25/06/27,17:32:07,14,10,1, 11.9,1,1, 23.017, 10707.268, 386.140, 52896.655 25/06/27,17:32:07,15,10,1, 11.9,1,1, 23.017, 10707.263, 386.155, 52896.666 25/06/27,17:32:07,16,10,1, 11.9,1,1, 23.017, 10707.301, 386.180, 52896.652 25/06/27,17:32:07,17,10,1, 11.9,1,1, 23.017, 10707.303, 386.183, 52896.682 25/06/27,17:32:07,18,10,1, 11.9,1,1, 23.017, 10707.289, 386.217, 52896.665 25/06/27,17:32:07,19,10,1, 11.9,1,1, 23.017, 10707.311, 386.233, 52896.629 25/06/27,17:32:08,00,11,1, 12.0,1,1, 23.023, 10707.304, 386.233, 52896.629 25/06/27,17:32:08,01,11,1, 12.0,1,1, 23.023, 10707.304, 386.257, 52896.612 25/06/27,17:32:08,02,11,1, 12.0,1,1, 23.023, 10707.317, 386.270, 52896.718 25/06/27,17:32:08,03,11,1, 12.0,1,1, 23.023, 10707.329, 386.270, 52896.693 25/06/27,17:32:08,04,11,1, 12.0,1,1, 23.023, 10707.346, 386.305, 52896.645 25/06/27,17:32:08,05,11,1, 12.0,1,1, 23.023, 10707.360, 386.320, 52896.720 25/06/27,17:32:08,06,11,1, 12.0,1,1, 23.023, 10707.343, 386.343, 52896.657 25/06/27,17:32:08,07,11,1, 12.0,1,1, 23.023, 10707.345, 386.369, 52896.718 25/06/27,17:32:08,08,11,1, 12.0,1,1, 23.023, 10707.361, 386.389, 52896.671 25/06/27,17:32:08,09,11,1, 12.0,1,1, 23.023, 10707.367, 386.379, 52896.614 25/06/27,17:32:08,10,11,1, 12.0,1,1, 23.023, 10707.362, 386.423, 52896.738 25/06/27,17:32:08,11,11,1, 12.0,1,1, 23.023, 10707.368, 386.452, 52896.691 25/06/27,17:32:08,12,11,1, 12.0,1,1, 23.023, 10707.386, 386.458, 52896.658 25/06/27,17:32:08,13,11,1, 12.0,1,1, 23.023, 10707.406, 386.475, 52896.688 25/06/27,17:32:08,14,11,1, 12.0,1,1, 23.023, 10707.400, 386.495, 52896.712 25/06/27,17:32:08,15,11,1, 12.0,1,1, 23.023, 10707.433, 386.532, 52896.662 25/06/27,17:32:08,16,11,1, 12.0,1,1, 23.023, 10707.425, 386.536, 52896.727 25/06/27,17:32:08,17,11,1, 12.0,1,1, 23.023, 10707.427, 386.557, 52896.693 25/06/27,17:32:08,18,11,1, 12.0,1,1, 23.023, 10707.430, 386.574, 52896.724 25/06/27,17:32:08,19,11,1, 12.0,1,1, 23.023, 10707.423, 386.579, 52896.714 25/06/27,17:32:09,00,10,1, 12.0,1,1, 23.019, 10707.421, 386.579, 52896.714 25/06/27,17:32:09,01,10,1, 12.0,1,1, 23.019, 10707.452, 386.636, 52896.732 25/06/27,17:32:09,02,10,1, 12.0,1,1, 23.019, 10707.428, 386.631, 52896.709 25/06/27,17:32:09,03,10,1, 12.0,1,1, 23.019, 10707.442, 386.654, 52896.687 25/06/27,17:32:09,04,10,1, 12.0,1,1, 23.019, 10707.470, 386.675, 52896.738 25/06/27,17:32:09,05,10,1, 12.0,1,1, 23.019, 10707.460, 386.686, 52896.752 25/06/27,17:32:09,06,10,1, 12.0,1,1, 23.019, 10707.512, 386.698, 52896.620 25/06/27,17:32:09,07,10,1, 12.0,1,1, 23.019, 10707.474, 386.741, 52896.708 25/06/27,17:32:09,08,10,1, 12.0,1,1, 23.019, 10707.501, 386.740, 52896.719 25/06/27,17:32:09,09,10,1, 12.0,1,1, 23.019, 10707.495, 386.756, 52896.633 25/06/27,17:32:09,10,10,1, 12.0,1,1, 23.019, 10707.495, 386.782, 52896.665 25/06/27,17:32:09,11,10,1, 12.0,1,1, 23.019, 10707.521, 386.799, 52896.648 25/06/27,17:32:09,12,10,1, 12.0,1,1, 23.019, 10707.536, 386.806, 52896.720 25/06/27,17:32:09,13,10,1, 12.0,1,1, 23.019, 10707.503, 386.847, 52896.673 25/06/27,17:32:09,14,10,1, 12.0,1,1, 23.019, 10707.533, 386.845, 52896.664 25/06/27,17:32:09,15,10,1, 12.0,1,1, 23.019, 10707.538, 386.880, 52896.698 25/06/27,17:32:09,16,10,1, 12.0,1,1, 23.019, 10707.560, 386.900, 52896.647 25/06/27,17:32:09,17,10,1, 12.0,1,1, 23.019, 10707.558, 386.935, 52896.688 25/06/27,17:32:09,18,10,1, 12.0,1,1, 23.019, 10707.570, 386.958, 52896.720 25/06/27,17:32:09,19,10,1, 12.0,1,1, 23.019, 10707.619, 386.933, 52896.519 25/06/27,17:32:10,00,11,1, 11.8,1,1, 23.016, 10707.613, 386.933, 52896.519 25/06/27,17:32:10,01,11,1, 11.8,1,1, 23.016, 10707.604, 386.972, 52896.715 25/06/27,17:32:10,02,11,1, 11.8,1,1, 23.016, 10707.601, 387.008, 52896.745 25/06/27,17:32:10,03,11,1, 11.8,1,1, 23.016, 10707.611, 387.031, 52896.747 25/06/27,17:32:10,04,11,1, 11.8,1,1, 23.016, 10707.607, 387.035, 52896.709 25/06/27,17:32:10,05,11,1, 11.8,1,1, 23.016, 10707.596, 387.064, 52896.759 25/06/27,17:32:10,06,11,1, 11.8,1,1, 23.016, 10707.629, 387.081, 52896.712 25/06/27,17:32:10,07,11,1, 11.8,1,1, 23.016, 10707.652, 387.095, 52896.675 25/06/27,17:32:10,08,11,1, 11.8,1,1, 23.016, 10707.653, 387.127, 52896.734 25/06/27,17:32:10,09,11,1, 11.8,1,1, 23.016, 10707.639, 387.151, 52896.746 25/06/27,17:32:10,10,11,1, 11.8,1,1, 23.016, 10707.640, 387.156, 52896.724 25/06/27,17:32:10,11,11,1, 11.8,1,1, 23.016, 10707.644, 387.194, 52896.746 25/06/27,17:32:10,12,11,1, 11.8,1,1, 23.016, 10707.659, 387.200, 52896.772 25/06/27,17:32:10,13,11,1, 11.8,1,1, 23.016, 10707.680, 387.200, 52896.682 25/06/27,17:32:10,14,11,1, 11.8,1,1, 23.016, 10707.688, 387.232, 52896.686 25/06/27,17:32:10,15,11,1, 11.8,1,1, 23.016, 10707.709, 387.252, 52896.688 25/06/27,17:32:10,16,11,1, 11.8,1,1, 23.016, 10707.725, 387.271, 52896.807 25/06/27,17:32:10,17,11,1, 11.8,1,1, 23.016, 10707.672, 387.297, 52896.709 25/06/27,17:32:10,18,11,1, 11.8,1,1, 23.016, 10707.722, 387.305, 52896.709 25/06/27,17:32:10,19,11,1, 11.8,1,1, 23.016, 10707.705, 387.344, 52896.791 25/06/27,17:32:11,00,09,1, 12.0,1,1, 23.015, 10707.697, 387.344, 52896.791 25/06/27,17:32:11,01,09,1, 12.0,1,1, 23.015, 10707.724, 387.368, 52896.737 25/06/27,17:32:11,02,09,1, 12.0,1,1, 23.015, 10707.717, 387.386, 52896.774 25/06/27,17:32:11,03,09,1, 12.0,1,1, 23.015, 10707.719, 387.386, 52896.820 25/06/27,17:32:11,04,09,1, 12.0,1,1, 23.015, 10707.739, 387.432, 52896.768 25/06/27,17:32:11,05,09,1, 12.0,1,1, 23.015, 10707.747, 387.430, 52896.699 25/06/27,17:32:11,06,09,1, 12.0,1,1, 23.015, 10707.765, 387.404, 52896.776 25/06/27,17:32:11,07,09,1, 12.0,1,1, 23.015, 10707.747, 387.460, 52896.695 25/06/27,17:32:11,08,09,1, 12.0,1,1, 23.015, 10707.745, 387.483, 52896.843 25/06/27,17:32:11,09,09,1, 12.0,1,1, 23.015, 10707.777, 387.504, 52896.802 25/06/27,17:32:11,10,09,1, 12.0,1,1, 23.015, 10707.784, 387.504, 52896.825 25/06/27,17:32:11,11,09,1, 12.0,1,1, 23.015, 10707.794, 387.504, 52896.780 25/06/27,17:32:11,12,09,1, 12.0,1,1, 23.015, 10707.780, 387.532, 52896.753 25/06/27,17:32:11,13,09,1, 12.0,1,1, 23.015, 10707.821, 387.565, 52896.745 25/06/27,17:32:11,14,09,1, 12.0,1,1, 23.015, 10707.791, 387.575, 52896.765 25/06/27,17:32:11,15,09,1, 12.0,1,1, 23.015, 10707.818, 387.591, 52896.748 25/06/27,17:32:11,16,09,1, 12.0,1,1, 23.015, 10707.804, 387.602, 52896.791 25/06/27,17:32:11,17,09,1, 12.0,1,1, 23.015, 10707.836, 387.607, 52896.757 25/06/27,17:32:11,18,09,1, 12.0,1,1, 23.015, 10707.859, 387.644, 52896.805 25/06/27,17:32:11,19,09,1, 12.0,1,1, 23.015, 10707.866, 387.654, 52896.742 25/06/27,17:32:12,00,09,1, 11.9,1,1, 23.017, 10707.864, 387.654, 52896.742 25/06/27,17:32:12,01,09,1, 11.9,1,1, 23.017, 10707.854, 387.666, 52896.732 25/06/27,17:32:12,02,09,1, 11.9,1,1, 23.017, 10707.865, 387.692, 52896.725 25/06/27,17:32:12,03,09,1, 11.9,1,1, 23.017, 10707.876, 387.713, 52896.738 25/06/27,17:32:12,04,09,1, 11.9,1,1, 23.017, 10707.890, 387.712, 52896.815 25/06/27,17:32:12,05,09,1, 11.9,1,1, 23.017, 10707.884, 387.747, 52896.825 25/06/27,17:32:12,06,09,1, 11.9,1,1, 23.017, 10707.883, 387.749, 52896.805 25/06/27,17:32:12,07,09,1, 11.9,1,1, 23.017, 10707.888, 387.783, 52896.868 25/06/27,17:32:12,08,09,1, 11.9,1,1, 23.017, 10707.908, 387.804, 52896.804 25/06/27,17:32:12,09,09,1, 11.9,1,1, 23.017, 10707.933, 387.832, 52896.770 25/06/27,17:32:12,10,09,1, 11.9,1,1, 23.017, 10707.907, 387.829, 52896.796 25/06/27,17:32:12,11,09,1, 11.9,1,1, 23.017, 10707.937, 387.817, 52896.745 25/06/27,17:32:12,12,09,1, 11.9,1,1, 23.017, 10707.945, 387.854, 52896.749 25/06/27,17:32:12,13,09,1, 11.9,1,1, 23.017, 10707.941, 387.869, 52896.809 25/06/27,17:32:12,14,09,1, 11.9,1,1, 23.017, 10707.946, 387.875, 52896.839 25/06/27,17:32:12,15,09,1, 11.9,1,1, 23.017, 10707.951, 387.902, 52896.831 25/06/27,17:32:12,16,09,1, 11.9,1,1, 23.017, 10707.946, 387.915, 52896.819 25/06/27,17:32:12,17,09,1, 11.9,1,1, 23.017, 10707.956, 387.945, 52896.767 25/06/27,17:32:12,18,09,1, 11.9,1,1, 23.017, 10707.983, 387.953, 52896.807 25/06/27,17:32:12,19,09,1, 11.9,1,1, 23.017, 10707.951, 387.963, 52896.811 25/06/27,17:32:13,00,09,1, 11.9,1,1, 23.016, 10707.947, 387.963, 52896.811 25/06/27,17:32:13,01,09,1, 11.9,1,1, 23.016, 10707.980, 388.004, 52896.851 25/06/27,17:32:13,02,09,1, 11.9,1,1, 23.016, 10707.977, 388.010, 52896.818 25/06/27,17:32:13,03,09,1, 11.9,1,1, 23.016, 10707.976, 388.014, 52896.794 25/06/27,17:32:13,04,09,1, 11.9,1,1, 23.016, 10708.001, 388.031, 52896.805 25/06/27,17:32:13,05,09,1, 11.9,1,1, 23.016, 10707.990, 388.052, 52896.763 25/06/27,17:32:13,06,09,1, 11.9,1,1, 23.016, 10707.995, 388.085, 52896.834 25/06/27,17:32:13,07,09,1, 11.9,1,1, 23.016, 10708.014, 388.105, 52896.829 25/06/27,17:32:13,08,09,1, 11.9,1,1, 23.016, 10708.005, 388.102, 52896.807 25/06/27,17:32:13,09,09,1, 11.9,1,1, 23.016, 10708.026, 388.127, 52896.884 25/06/27,17:32:13,10,09,1, 11.9,1,1, 23.016, 10708.016, 388.139, 52896.897 25/06/27,17:32:13,11,09,1, 11.9,1,1, 23.016, 10708.011, 388.157, 52896.841 25/06/27,17:32:13,12,09,1, 11.9,1,1, 23.016, 10708.041, 388.175, 52896.878 25/06/27,17:32:13,13,09,1, 11.9,1,1, 23.016, 10708.043, 388.184, 52896.822 25/06/27,17:32:13,14,09,1, 11.9,1,1, 23.016, 10708.034, 388.203, 52896.919 25/06/27,17:32:13,15,09,1, 11.9,1,1, 23.016, 10708.054, 388.182, 52896.863 25/06/27,17:32:13,16,09,1, 11.9,1,1, 23.016, 10708.072, 388.237, 52896.835 25/06/27,17:32:13,17,09,1, 11.9,1,1, 23.016, 10708.043, 388.257, 52896.854 25/06/27,17:32:13,18,09,1, 11.9,1,1, 23.016, 10708.073, 388.263, 52896.890 25/06/27,17:32:13,19,09,1, 11.9,1,1, 23.016, 10708.060, 388.264, 52896.802 25/06/27,17:32:14,00,09,1, 11.9,1,1, 23.019, 10708.055, 388.264, 52896.802 25/06/27,17:32:14,01,09,1, 11.9,1,1, 23.019, 10708.046, 388.314, 52896.902 25/06/27,17:32:14,02,09,1, 11.9,1,1, 23.019, 10708.046, 388.332, 52896.889 25/06/27,17:32:14,03,09,1, 11.9,1,1, 23.019, 10708.090, 388.339, 52896.837 25/06/27,17:32:14,04,09,1, 11.9,1,1, 23.019, 10708.079, 388.352, 52896.855 25/06/27,17:32:14,05,09,1, 11.9,1,1, 23.019, 10708.090, 388.373, 52896.951 25/06/27,17:32:14,06,09,1, 11.9,1,1, 23.019, 10708.085, 388.384, 52896.808 25/06/27,17:32:14,07,09,1, 11.9,1,1, 23.019, 10708.065, 388.393, 52896.864 25/06/27,17:32:14,08,09,1, 11.9,1,1, 23.019, 10708.075, 388.430, 52896.882 25/06/27,17:32:14,09,09,1, 11.9,1,1, 23.019, 10708.086, 388.431, 52896.877 25/06/27,17:32:14,10,09,1, 11.9,1,1, 23.019, 10708.073, 388.454, 52896.921 25/06/27,17:32:14,11,09,1, 11.9,1,1, 23.019, 10708.100, 388.450, 52896.917 25/06/27,17:32:14,12,09,1, 11.9,1,1, 23.019, 10708.095, 388.463, 52896.851 25/06/27,17:32:14,13,09,1, 11.9,1,1, 23.019, 10708.090, 388.468, 52896.838 25/06/27,17:32:14,14,09,1, 11.9,1,1, 23.019, 10708.100, 388.492, 52896.878 25/06/27,17:32:14,15,09,1, 11.9,1,1, 23.019, 10708.090, 388.523, 52896.921 25/06/27,17:32:14,16,09,1, 11.9,1,1, 23.019, 10708.093, 388.531, 52896.904 25/06/27,17:32:14,17,09,1, 11.9,1,1, 23.019, 10708.086, 388.541, 52896.891 25/06/27,17:32:14,18,09,1, 11.9,1,1, 23.019, 10708.111, 388.561, 52896.883 25/06/27,17:32:14,19,09,1, 11.9,1,1, 23.019, 10708.090, 388.567, 52896.904 25/06/27,17:32:15,00,10,1, 12.0,1,1, 23.016, 10708.089, 388.567, 52896.904 25/06/27,17:32:15,01,10,1, 12.0,1,1, 23.016, 10708.122, 388.607, 52896.831 25/06/27,17:32:15,02,10,1, 12.0,1,1, 23.016, 10708.134, 388.638, 52896.920 25/06/27,17:32:15,03,10,1, 12.0,1,1, 23.016, 10708.131, 388.636, 52896.913 25/06/27,17:32:15,04,10,1, 12.0,1,1, 23.016, 10708.143, 388.646, 52896.922 25/06/27,17:32:15,05,10,1, 12.0,1,1, 23.016, 10708.129, 388.665, 52896.951 25/06/27,17:32:15,06,10,1, 12.0,1,1, 23.016, 10708.151, 388.664, 52896.864 25/06/27,17:32:15,07,10,1, 12.0,1,1, 23.016, 10708.131, 388.688, 52896.891 25/06/27,17:32:15,08,10,1, 12.0,1,1, 23.016, 10708.142, 388.699, 52896.913 25/06/27,17:32:15,09,10,1, 12.0,1,1, 23.016, 10708.152, 388.718, 52896.880 25/06/27,17:32:15,10,10,1, 12.0,1,1, 23.016, 10708.171, 388.726, 52896.968 25/06/27,17:32:15,11,10,1, 12.0,1,1, 23.016, 10708.147, 388.736, 52896.898 25/06/27,17:32:15,12,10,1, 12.0,1,1, 23.016, 10708.166, 388.780, 52896.935 25/06/27,17:32:15,13,10,1, 12.0,1,1, 23.016, 10708.194, 388.763, 52896.888 25/06/27,17:32:15,14,10,1, 12.0,1,1, 23.016, 10708.183, 388.777, 52896.880 25/06/27,17:32:15,15,10,1, 12.0,1,1, 23.016, 10708.179, 388.813, 52896.898 25/06/27,17:32:15,16,10,1, 12.0,1,1, 23.016, 10708.180, 388.813, 52896.876 25/06/27,17:32:15,17,10,1, 12.0,1,1, 23.016, 10708.185, 388.833, 52896.885 25/06/27,17:32:15,18,10,1, 12.0,1,1, 23.016, 10708.201, 388.843, 52896.953 25/06/27,17:32:15,19,10,1, 12.0,1,1, 23.016, 10708.190, 388.875, 52896.911 25/06/27,17:32:16,00,10,1, 11.9,1,1, 23.013, 10708.189, 388.875, 52896.911 25/06/27,17:32:16,01,10,1, 11.9,1,1, 23.013, 10708.202, 388.889, 52896.921 25/06/27,17:32:16,02,10,1, 11.9,1,1, 23.013, 10708.243, 388.935, 52896.976 25/06/27,17:32:16,03,10,1, 11.9,1,1, 23.013, 10708.242, 388.918, 52896.918 25/06/27,17:32:16,04,10,1, 11.9,1,1, 23.013, 10708.220, 388.944, 52896.973 25/06/27,17:32:16,05,10,1, 11.9,1,1, 23.013, 10708.227, 388.946, 52896.975 25/06/27,17:32:16,06,10,1, 11.9,1,1, 23.013, 10708.251, 388.971, 52896.994 25/06/27,17:32:16,07,10,1, 11.9,1,1, 23.013, 10708.247, 388.992, 52896.999 25/06/27,17:32:16,08,10,1, 11.9,1,1, 23.013, 10708.234, 388.980, 52896.950 25/06/27,17:32:16,09,10,1, 11.9,1,1, 23.013, 10708.238, 388.997, 52896.922 25/06/27,17:32:16,10,10,1, 11.9,1,1, 23.013, 10708.252, 388.998, 52896.993 25/06/27,17:32:16,11,10,1, 11.9,1,1, 23.013, 10708.258, 389.018, 52896.933 25/06/27,17:32:16,12,10,1, 11.9,1,1, 23.013, 10708.258, 389.025, 52896.956 25/06/27,17:32:16,13,10,1, 11.9,1,1, 23.013, 10708.255, 389.063, 52897.027 25/06/27,17:32:16,14,10,1, 11.9,1,1, 23.013, 10708.257, 389.066, 52896.968 25/06/27,17:32:16,15,10,1, 11.9,1,1, 23.013, 10708.264, 389.067, 52896.910 25/06/27,17:32:16,16,10,1, 11.9,1,1, 23.013, 10708.283, 389.104, 52897.003 25/06/27,17:32:16,17,10,1, 11.9,1,1, 23.013, 10708.291, 389.117, 52896.980 25/06/27,17:32:16,18,10,1, 11.9,1,1, 23.013, 10708.293, 389.114, 52896.957 25/06/27,17:32:16,19,10,1, 11.9,1,1, 23.013, 10708.276, 389.129, 52896.942 25/06/27,17:32:17,00,09,1, 11.9,1,1, 23.016, 10708.272, 389.129, 52896.942 25/06/27,17:32:17,01,09,1, 11.9,1,1, 23.016, 10708.310, 389.162, 52896.959 25/06/27,17:32:17,02,09,1, 11.9,1,1, 23.016, 10708.301, 389.145, 52896.923 25/06/27,17:32:17,03,09,1, 11.9,1,1, 23.016, 10708.331, 389.170, 52897.005 25/06/27,17:32:17,04,09,1, 11.9,1,1, 23.016, 10708.312, 389.198, 52896.960 25/06/27,17:32:17,05,09,1, 11.9,1,1, 23.016, 10708.306, 389.170, 52896.948 25/06/27,17:32:17,06,09,1, 11.9,1,1, 23.016, 10708.332, 389.223, 52897.004 25/06/27,17:32:17,07,09,1, 11.9,1,1, 23.016, 10708.317, 389.193, 52896.940 25/06/27,17:32:17,08,09,1, 11.9,1,1, 23.016, 10708.355, 389.224, 52896.948 25/06/27,17:32:17,09,09,1, 11.9,1,1, 23.016, 10708.361, 389.224, 52896.906 25/06/27,17:32:17,10,09,1, 11.9,1,1, 23.016, 10708.354, 389.242, 52896.884 25/06/27,17:32:17,11,09,1, 11.9,1,1, 23.016, 10708.327, 389.269, 52896.920 25/06/27,17:32:17,12,09,1, 11.9,1,1, 23.016, 10708.348, 389.274, 52896.954 25/06/27,17:32:17,13,09,1, 11.9,1,1, 23.016, 10708.341, 389.285, 52896.933 25/06/27,17:32:17,14,09,1, 11.9,1,1, 23.016, 10708.356, 389.303, 52896.994 25/06/27,17:32:17,15,09,1, 11.9,1,1, 23.016, 10708.353, 389.328, 52896.908 25/06/27,17:32:17,16,09,1, 11.9,1,1, 23.016, 10708.347, 389.343, 52896.919 25/06/27,17:32:17,17,09,1, 11.9,1,1, 23.016, 10708.363, 389.347, 52896.903 25/06/27,17:32:17,18,09,1, 11.9,1,1, 23.016, 10708.372, 389.346, 52896.961 25/06/27,17:32:17,19,09,1, 11.9,1,1, 23.016, 10708.385, 389.331, 52896.903 25/06/27,17:32:18,00,10,1, 11.9,1,1, 23.013, 10708.381, 389.331, 52896.903 25/06/27,17:32:18,01,10,1, 11.9,1,1, 23.013, 10708.396, 389.400, 52896.984 25/06/27,17:32:18,02,10,1, 11.9,1,1, 23.013, 10708.400, 389.407, 52896.956 25/06/27,17:32:18,03,10,1, 11.9,1,1, 23.013, 10708.403, 389.390, 52896.944 25/06/27,17:32:18,04,10,1, 11.9,1,1, 23.013, 10708.392, 389.401, 52896.913 25/06/27,17:32:18,05,10,1, 11.9,1,1, 23.013, 10708.438, 389.391, 52896.959 25/06/27,17:32:18,06,10,1, 11.9,1,1, 23.013, 10708.392, 389.446, 52896.976 25/06/27,17:32:18,07,10,1, 11.9,1,1, 23.013, 10708.412, 389.438, 52896.951 25/06/27,17:32:18,08,10,1, 11.9,1,1, 23.013, 10708.427, 389.444, 52897.026 25/06/27,17:32:18,09,10,1, 11.9,1,1, 23.013, 10708.425, 389.436, 52896.944 25/06/27,17:32:18,10,10,1, 11.9,1,1, 23.013, 10708.448, 389.457, 52896.884 25/06/27,17:32:18,11,10,1, 11.9,1,1, 23.013, 10708.438, 389.471, 52896.946 25/06/27,17:32:18,12,10,1, 11.9,1,1, 23.013, 10708.431, 389.484, 52896.873 25/06/27,17:32:18,13,10,1, 11.9,1,1, 23.013, 10708.459, 389.496, 52896.944 25/06/27,17:32:18,14,10,1, 11.9,1,1, 23.013, 10708.452, 389.518, 52896.905 25/06/27,17:32:18,15,10,1, 11.9,1,1, 23.013, 10708.452, 389.503, 52896.926 25/06/27,17:32:18,16,10,1, 11.9,1,1, 23.013, 10708.446, 389.512, 52896.940 25/06/27,17:32:18,17,10,1, 11.9,1,1, 23.013, 10708.464, 389.527, 52896.940 25/06/27,17:32:18,18,10,1, 11.9,1,1, 23.013, 10708.489, 389.564, 52896.876 25/06/27,17:32:18,19,10,1, 11.9,1,1, 23.013, 10708.471, 389.547, 52896.995 25/06/27,17:32:19,00,09,1, 11.9,1,1, 23.013, 10708.464, 389.547, 52896.995 25/06/27,17:32:19,01,09,1, 11.9,1,1, 23.013, 10708.474, 389.577, 52896.979 25/06/27,17:32:19,02,09,1, 11.9,1,1, 23.013, 10708.465, 389.600, 52896.920 25/06/27,17:32:19,03,09,1, 11.9,1,1, 23.013, 10708.464, 389.602, 52896.917 25/06/27,17:32:19,04,09,1, 11.9,1,1, 23.013, 10708.487, 389.613, 52896.956 25/06/27,17:32:19,05,09,1, 11.9,1,1, 23.013, 10708.504, 389.600, 52896.968 25/06/27,17:32:19,06,09,1, 11.9,1,1, 23.013, 10708.491, 389.623, 52896.959 25/06/27,17:32:19,07,09,1, 11.9,1,1, 23.013, 10708.474, 389.635, 52896.985 25/06/27,17:32:19,08,09,1, 11.9,1,1, 23.013, 10708.487, 389.668, 52896.992 25/06/27,17:32:19,09,09,1, 11.9,1,1, 23.013, 10708.463, 389.689, 52896.939 25/06/27,17:32:19,10,09,1, 11.9,1,1, 23.013, 10708.479, 389.658, 52896.970 25/06/27,17:32:19,11,09,1, 11.9,1,1, 23.013, 10708.497, 389.692, 52896.910 25/06/27,17:32:19,12,09,1, 11.9,1,1, 23.013, 10708.477, 389.701, 52896.980 25/06/27,17:32:19,13,09,1, 11.9,1,1, 23.013, 10708.483, 389.715, 52896.899 25/06/27,17:32:19,14,09,1, 11.9,1,1, 23.013, 10708.493, 389.729, 52896.889 25/06/27,17:32:19,15,09,1, 11.9,1,1, 23.013, 10708.471, 389.758, 52896.975 25/06/27,17:32:19,16,09,1, 11.9,1,1, 23.013, 10708.509, 389.746, 52896.959 25/06/27,17:32:19,17,09,1, 11.9,1,1, 23.013, 10708.504, 389.755, 52896.933 25/06/27,17:32:19,18,09,1, 11.9,1,1, 23.013, 10708.489, 389.773, 52896.989 25/06/27,17:32:19,19,09,1, 11.9,1,1, 23.013, 10708.495, 389.765, 52896.859 25/06/27,17:32:20,00,10,1, 11.9,1,1, 23.018, 10708.489, 389.765, 52896.859 25/06/27,17:32:20,01,10,1, 11.9,1,1, 23.018, 10708.488, 389.804, 52896.912 25/06/27,17:32:20,02,10,1, 11.9,1,1, 23.018, 10708.497, 389.801, 52896.932 25/06/27,17:32:20,03,10,1, 11.9,1,1, 23.018, 10708.484, 389.835, 52896.931 25/06/27,17:32:20,04,10,1, 11.9,1,1, 23.018, 10708.497, 389.859, 52896.947 25/06/27,17:32:20,05,10,1, 11.9,1,1, 23.018, 10708.503, 389.861, 52896.861 25/06/27,17:32:20,06,10,1, 11.9,1,1, 23.018, 10708.495, 389.875, 52896.947 25/06/27,17:32:20,07,10,1, 11.9,1,1, 23.018, 10708.517, 389.896, 52896.899 25/06/27,17:32:20,08,10,1, 11.9,1,1, 23.018, 10708.502, 389.912, 52896.983 25/06/27,17:32:20,09,10,1, 11.9,1,1, 23.018, 10708.485, 389.896, 52896.838 25/06/27,17:32:20,10,10,1, 11.9,1,1, 23.018, 10708.501, 389.936, 52896.885 25/06/27,17:32:20,11,10,1, 11.9,1,1, 23.018, 10708.505, 389.945, 52896.905 25/06/27,17:32:20,12,10,1, 11.9,1,1, 23.018, 10708.486, 389.929, 52896.884 25/06/27,17:32:20,13,10,1, 11.9,1,1, 23.018, 10708.485, 389.952, 52896.908 25/06/27,17:32:20,14,10,1, 11.9,1,1, 23.018, 10708.489, 389.977, 52896.955 25/06/27,17:32:20,15,10,1, 11.9,1,1, 23.018, 10708.493, 389.991, 52896.947 25/06/27,17:32:20,16,10,1, 11.9,1,1, 23.018, 10708.480, 390.006, 52896.927 25/06/27,17:32:20,17,10,1, 11.9,1,1, 23.018, 10708.491, 390.014, 52896.898 25/06/27,17:32:20,18,10,1, 11.9,1,1, 23.018, 10708.502, 390.028, 52896.865 25/06/27,17:32:20,19,10,1, 11.9,1,1, 23.018, 10708.482, 390.033, 52896.984 25/06/27,17:32:21,00,09,1, 12.0,1,1, 23.019, 10708.481, 390.033, 52896.984 25/06/27,17:32:21,01,09,1, 12.0,1,1, 23.019, 10708.469, 390.066, 52896.916 25/06/27,17:32:21,02,09,1, 12.0,1,1, 23.019, 10708.449, 390.061, 52896.946 25/06/27,17:32:21,03,09,1, 12.0,1,1, 23.019, 10708.430, 390.083, 52896.904 25/06/27,17:32:21,04,09,1, 12.0,1,1, 23.019, 10708.491, 390.103, 52896.880 25/06/27,17:32:21,05,09,1, 12.0,1,1, 23.019, 10708.450, 390.110, 52896.892 25/06/27,17:32:21,06,09,1, 12.0,1,1, 23.019, 10708.451, 390.123, 52896.976 25/06/27,17:32:21,07,09,1, 12.0,1,1, 23.019, 10708.438, 390.152, 52896.972 25/06/27,17:32:21,08,09,1, 12.0,1,1, 23.019, 10708.428, 390.147, 52896.882 25/06/27,17:32:21,09,09,1, 12.0,1,1, 23.019, 10708.442, 390.162, 52896.916 25/06/27,17:32:21,10,09,1, 12.0,1,1, 23.019, 10708.432, 390.188, 52896.977 25/06/27,17:32:21,11,09,1, 12.0,1,1, 23.019, 10708.420, 390.176, 52896.951 25/06/27,17:32:21,12,09,1, 12.0,1,1, 23.019, 10708.397, 390.190, 52896.912 25/06/27,17:32:21,13,09,1, 12.0,1,1, 23.019, 10708.391, 390.202, 52896.860 25/06/27,17:32:21,14,09,1, 12.0,1,1, 23.019, 10708.397, 390.229, 52896.890 25/06/27,17:32:21,15,09,1, 12.0,1,1, 23.019, 10708.394, 390.245, 52896.893 25/06/27,17:32:21,16,09,1, 12.0,1,1, 23.019, 10708.388, 390.259, 52896.908 25/06/27,17:32:21,17,09,1, 12.0,1,1, 23.019, 10708.374, 390.287, 52896.936 25/06/27,17:32:21,18,09,1, 12.0,1,1, 23.019, 10708.374, 390.306, 52896.921 25/06/27,17:32:21,19,09,1, 12.0,1,1, 23.019, 10708.364, 390.307, 52896.878 25/06/27,17:32:22,00,10,1, 11.9,1,1, 23.012, 10708.356, 390.307, 52896.878 25/06/27,17:32:22,01,10,1, 11.9,1,1, 23.012, 10708.348, 390.330, 52896.974 25/06/27,17:32:22,02,10,1, 11.9,1,1, 23.012, 10708.347, 390.346, 52896.915 25/06/27,17:32:22,03,10,1, 11.9,1,1, 23.012, 10708.358, 390.364, 52896.896 25/06/27,17:32:22,04,10,1, 11.9,1,1, 23.012, 10708.346, 390.369, 52896.911 25/06/27,17:32:22,05,10,1, 11.9,1,1, 23.012, 10708.347, 390.376, 52896.863 25/06/27,17:32:22,06,10,1, 11.9,1,1, 23.012, 10708.293, 390.419, 52896.931 25/06/27,17:32:22,07,10,1, 11.9,1,1, 23.012, 10708.349, 390.420, 52896.879 25/06/27,17:32:22,08,10,1, 11.9,1,1, 23.012, 10708.337, 390.416, 52896.889 25/06/27,17:32:22,09,10,1, 11.9,1,1, 23.012, 10708.340, 390.461, 52897.020 25/06/27,17:32:22,10,10,1, 11.9,1,1, 23.012, 10708.293, 390.458, 52896.925 25/06/27,17:32:22,11,10,1, 11.9,1,1, 23.012, 10708.292, 390.479, 52896.882 25/06/27,17:32:22,12,10,1, 11.9,1,1, 23.012, 10708.300, 390.502, 52896.904 25/06/27,17:32:22,13,10,1, 11.9,1,1, 23.012, 10708.290, 390.502, 52896.927 25/06/27,17:32:22,14,10,1, 11.9,1,1, 23.012, 10708.274, 390.544, 52896.957 25/06/27,17:32:22,15,10,1, 11.9,1,1, 23.012, 10708.254, 390.564, 52896.988 25/06/27,17:32:22,16,10,1, 11.9,1,1, 23.012, 10708.295, 390.575, 52896.945 25/06/27,17:32:22,17,10,1, 11.9,1,1, 23.012, 10708.253, 390.582, 52896.969 25/06/27,17:32:22,18,10,1, 11.9,1,1, 23.012, 10708.266, 390.598, 52896.956 25/06/27,17:32:22,19,10,1, 11.9,1,1, 23.012, 10708.260, 390.601, 52896.917 25/06/27,17:32:23,00,09,1, 11.9,1,1, 23.018, 10708.256, 390.601, 52896.917 25/06/27,17:32:23,01,09,1, 11.9,1,1, 23.018, 10708.233, 390.623, 52896.967 25/06/27,17:32:23,02,09,1, 11.9,1,1, 23.018, 10708.248, 390.650, 52896.956 25/06/27,17:32:23,03,09,1, 11.9,1,1, 23.018, 10708.225, 390.671, 52896.987 25/06/27,17:32:23,04,09,1, 11.9,1,1, 23.018, 10708.223, 390.705, 52897.002 25/06/27,17:32:23,05,09,1, 11.9,1,1, 23.018, 10708.217, 390.725, 52896.944 25/06/27,17:32:23,06,09,1, 11.9,1,1, 23.018, 10708.179, 390.722, 52896.944 25/06/27,17:32:23,07,09,1, 11.9,1,1, 23.018, 10708.198, 390.722, 52896.925 25/06/27,17:32:23,08,09,1, 11.9,1,1, 23.018, 10708.212, 390.763, 52896.968 25/06/27,17:32:23,09,09,1, 11.9,1,1, 23.018, 10708.198, 390.759, 52896.932 25/06/27,17:32:23,10,09,1, 11.9,1,1, 23.018, 10708.157, 390.797, 52897.067 25/06/27,17:32:23,11,09,1, 11.9,1,1, 23.018, 10708.181, 390.821, 52896.938 25/06/27,17:32:23,12,09,1, 11.9,1,1, 23.018, 10708.164, 390.849, 52897.015 25/06/27,17:32:23,13,09,1, 11.9,1,1, 23.018, 10708.168, 390.824, 52897.042 25/06/27,17:32:23,14,09,1, 11.9,1,1, 23.018, 10708.151, 390.854, 52897.010 25/06/27,17:32:23,15,09,1, 11.9,1,1, 23.018, 10708.167, 390.873, 52897.022 25/06/27,17:32:23,16,09,1, 11.9,1,1, 23.018, 10708.135, 390.901, 52897.018 25/06/27,17:32:23,17,09,1, 11.9,1,1, 23.018, 10708.158, 390.911, 52897.048 25/06/27,17:32:23,18,09,1, 11.9,1,1, 23.018, 10708.149, 390.898, 52896.966 25/06/27,17:32:23,19,09,1, 11.9,1,1, 23.018, 10708.183, 390.944, 52897.008 25/06/27,17:32:24,00,09,1, 11.9,1,1, 23.017, 10708.181, 390.944, 52897.008 25/06/27,17:32:24,01,09,1, 11.9,1,1, 23.017, 10708.128, 390.984, 52897.042 25/06/27,17:32:24,02,09,1, 11.9,1,1, 23.017, 10708.126, 390.972, 52897.036 25/06/27,17:32:24,03,09,1, 11.9,1,1, 23.017, 10708.118, 390.999, 52897.055 25/06/27,17:32:24,04,09,1, 11.9,1,1, 23.017, 10708.118, 391.002, 52897.040 25/06/27,17:32:24,05,09,1, 11.9,1,1, 23.017, 10708.133, 391.005, 52897.041 25/06/27,17:32:24,06,09,1, 11.9,1,1, 23.017, 10708.110, 391.026, 52896.982 25/06/27,17:32:24,07,09,1, 11.9,1,1, 23.017, 10708.115, 391.025, 52897.007 25/06/27,17:32:24,08,09,1, 11.9,1,1, 23.017, 10708.096, 391.070, 52897.014 25/06/27,17:32:24,09,09,1, 11.9,1,1, 23.017, 10708.083, 391.076, 52897.040 25/06/27,17:32:24,10,09,1, 11.9,1,1, 23.017, 10708.059, 391.114, 52897.044 25/06/27,17:32:24,11,09,1, 11.9,1,1, 23.017, 10708.078, 391.114, 52897.032 25/06/27,17:32:24,12,09,1, 11.9,1,1, 23.017, 10708.071, 391.147, 52897.024 25/06/27,17:32:24,13,09,1, 11.9,1,1, 23.017, 10708.088, 391.167, 52897.066 25/06/27,17:32:24,14,09,1, 11.9,1,1, 23.017, 10708.089, 391.172, 52897.071 25/06/27,17:32:24,15,09,1, 11.9,1,1, 23.017, 10708.064, 391.211, 52897.125 25/06/27,17:32:24,16,09,1, 11.9,1,1, 23.017, 10708.033, 391.195, 52897.096 25/06/27,17:32:24,17,09,1, 11.9,1,1, 23.017, 10708.060, 391.203, 52897.001 25/06/27,17:32:24,18,09,1, 11.9,1,1, 23.017, 10708.048, 391.235, 52897.073 25/06/27,17:32:24,19,09,1, 11.9,1,1, 23.017, 10708.048, 391.224, 52897.015 25/06/27,17:32:25,00,09,1, 11.9,1,1, 23.014, 10708.047, 391.224, 52897.015 25/06/27,17:32:25,01,09,1, 11.9,1,1, 23.014, 10708.030, 391.280, 52897.139 25/06/27,17:32:25,02,09,1, 11.9,1,1, 23.014, 10708.030, 391.286, 52897.082 25/06/27,17:32:25,03,09,1, 11.9,1,1, 23.014, 10708.045, 391.294, 52897.042 25/06/27,17:32:25,04,09,1, 11.9,1,1, 23.014, 10708.030, 391.316, 52897.006 25/06/27,17:32:25,05,09,1, 11.9,1,1, 23.014, 10708.038, 391.331, 52897.128 25/06/27,17:32:25,06,09,1, 11.9,1,1, 23.014, 10708.003, 391.365, 52897.070 25/06/27,17:32:25,07,09,1, 11.9,1,1, 23.014, 10707.998, 391.335, 52897.045 25/06/27,17:32:25,08,09,1, 11.9,1,1, 23.014, 10708.018, 391.368, 52897.087 25/06/27,17:32:25,09,09,1, 11.9,1,1, 23.014, 10707.980, 391.391, 52897.053 25/06/27,17:32:25,10,09,1, 11.9,1,1, 23.014, 10707.988, 391.402, 52896.996 25/06/27,17:32:25,11,09,1, 11.9,1,1, 23.014, 10707.998, 391.429, 52897.081 25/06/27,17:32:25,12,09,1, 11.9,1,1, 23.014, 10708.011, 391.422, 52897.093 25/06/27,17:32:25,13,09,1, 11.9,1,1, 23.014, 10707.985, 391.427, 52897.065 25/06/27,17:32:25,14,09,1, 11.9,1,1, 23.014, 10707.960, 391.466, 52897.124 25/06/27,17:32:25,15,09,1, 11.9,1,1, 23.014, 10707.983, 391.464, 52897.135 25/06/27,17:32:25,16,09,1, 11.9,1,1, 23.014, 10707.979, 391.506, 52897.080 25/06/27,17:32:25,17,09,1, 11.9,1,1, 23.014, 10707.963, 391.507, 52897.098 25/06/27,17:32:25,18,09,1, 11.9,1,1, 23.014, 10707.983, 391.504, 52897.107 25/06/27,17:32:25,19,09,1, 11.9,1,1, 23.014, 10707.987, 391.507, 52897.086 25/06/27,17:32:26,00,08,1, 11.9,1,1, 23.014, 10707.980, 391.507, 52897.086 25/06/27,17:32:26,01,08,1, 11.9,1,1, 23.014, 10707.927, 391.541, 52897.113 25/06/27,17:32:26,02,08,1, 11.9,1,1, 23.014, 10707.944, 391.523, 52897.044 25/06/27,17:32:26,03,08,1, 11.9,1,1, 23.014, 10707.947, 391.567, 52897.071 25/06/27,17:32:26,04,08,1, 11.9,1,1, 23.014, 10707.946, 391.575, 52897.073 25/06/27,17:32:26,05,08,1, 11.9,1,1, 23.014, 10707.946, 391.578, 52897.129 25/06/27,17:32:26,06,08,1, 11.9,1,1, 23.014, 10707.938, 391.601, 52897.113 25/06/27,17:32:26,07,08,1, 11.9,1,1, 23.014, 10707.918, 391.629, 52897.085 25/06/27,17:32:26,08,08,1, 11.9,1,1, 23.014, 10707.921, 391.641, 52897.170 25/06/27,17:32:26,09,08,1, 11.9,1,1, 23.014, 10707.904, 391.646, 52897.165 25/06/27,17:32:26,10,08,1, 11.9,1,1, 23.014, 10707.909, 391.646, 52897.170 25/06/27,17:32:26,11,08,1, 11.9,1,1, 23.014, 10707.903, 391.661, 52897.052 25/06/27,17:32:26,12,08,1, 11.9,1,1, 23.014, 10707.908, 391.666, 52897.114 25/06/27,17:32:26,13,08,1, 11.9,1,1, 23.014, 10707.914, 391.694, 52897.190 25/06/27,17:32:26,14,08,1, 11.9,1,1, 23.014, 10707.912, 391.702, 52897.035 25/06/27,17:32:26,15,08,1, 11.9,1,1, 23.014, 10707.885, 391.704, 52897.079 25/06/27,17:32:26,16,08,1, 11.9,1,1, 23.014, 10707.911, 391.737, 52897.111 25/06/27,17:32:26,17,08,1, 11.9,1,1, 23.014, 10707.902, 391.725, 52897.098 25/06/27,17:32:26,18,08,1, 11.9,1,1, 23.014, 10707.918, 391.749, 52897.174 25/06/27,17:32:26,19,08,1, 11.9,1,1, 23.014, 10707.899, 391.757, 52897.151 25/06/27,17:32:27,00,09,1, 11.9,1,1, 23.020, 10707.897, 391.757, 52897.151 25/06/27,17:32:27,01,09,1, 11.9,1,1, 23.020, 10707.876, 391.781, 52897.128 25/06/27,17:32:27,02,09,1, 11.9,1,1, 23.020, 10707.871, 391.787, 52897.139 25/06/27,17:32:27,03,09,1, 11.9,1,1, 23.020, 10707.870, 391.826, 52897.193 25/06/27,17:32:27,04,09,1, 11.9,1,1, 23.020, 10707.849, 391.817, 52897.160 25/06/27,17:32:27,05,09,1, 11.9,1,1, 23.020, 10707.862, 391.840, 52897.158 25/06/27,17:32:27,06,09,1, 11.9,1,1, 23.020, 10707.863, 391.808, 52897.171 25/06/27,17:32:27,07,09,1, 11.9,1,1, 23.020, 10707.828, 391.842, 52897.124 25/06/27,17:32:27,08,09,1, 11.9,1,1, 23.020, 10707.808, 391.862, 52897.183 25/06/27,17:32:27,09,09,1, 11.9,1,1, 23.020, 10707.820, 391.868, 52897.101 25/06/27,17:32:27,10,09,1, 11.9,1,1, 23.020, 10707.825, 391.904, 52897.216 25/06/27,17:32:27,11,09,1, 11.9,1,1, 23.020, 10707.836, 391.921, 52897.198 25/06/27,17:32:27,12,09,1, 11.9,1,1, 23.020, 10707.817, 391.895, 52897.158 25/06/27,17:32:27,13,09,1, 11.9,1,1, 23.020, 10707.822, 391.916, 52897.232 25/06/27,17:32:27,14,09,1, 11.9,1,1, 23.020, 10707.810, 391.955, 52897.207 25/06/27,17:32:27,15,09,1, 11.9,1,1, 23.020, 10707.846, 391.941, 52897.138 25/06/27,17:32:27,16,09,1, 11.9,1,1, 23.020, 10707.796, 391.948, 52897.230 25/06/27,17:32:27,17,09,1, 11.9,1,1, 23.020, 10707.786, 391.959, 52897.245 25/06/27,17:32:27,18,09,1, 11.9,1,1, 23.020, 10707.822, 391.971, 52897.120 25/06/27,17:32:27,19,09,1, 11.9,1,1, 23.020, 10707.813, 391.990, 52897.138 25/06/27,17:32:28,00,09,1, 11.9,1,1, 23.015, 10707.805, 391.990, 52897.138 25/06/27,17:32:28,01,09,1, 11.9,1,1, 23.015, 10707.807, 392.016, 52897.254 25/06/27,17:32:28,02,09,1, 11.9,1,1, 23.015, 10707.811, 392.044, 52897.231 25/06/27,17:32:28,03,09,1, 11.9,1,1, 23.015, 10707.779, 392.047, 52897.247 25/06/27,17:32:28,04,09,1, 11.9,1,1, 23.015, 10707.799, 392.078, 52897.260 25/06/27,17:32:28,05,09,1, 11.9,1,1, 23.015, 10707.772, 392.069, 52897.201 25/06/27,17:32:28,06,09,1, 11.9,1,1, 23.015, 10707.790, 392.087, 52897.167 25/06/27,17:32:28,07,09,1, 11.9,1,1, 23.015, 10707.765, 392.096, 52897.221 25/06/27,17:32:28,08,09,1, 11.9,1,1, 23.015, 10707.767, 392.124, 52897.179 25/06/27,17:32:28,09,09,1, 11.9,1,1, 23.015, 10707.770, 392.122, 52897.195 25/06/27,17:32:28,10,09,1, 11.9,1,1, 23.015, 10707.759, 392.114, 52897.106 25/06/27,17:32:28,11,09,1, 11.9,1,1, 23.015, 10707.767, 392.155, 52897.227 25/06/27,17:32:28,12,09,1, 11.9,1,1, 23.015, 10707.757, 392.163, 52897.228 25/06/27,17:32:28,13,09,1, 11.9,1,1, 23.015, 10707.758, 392.180, 52897.142 25/06/27,17:32:28,14,09,1, 11.9,1,1, 23.015, 10707.788, 392.200, 52897.086 25/06/27,17:32:28,15,09,1, 11.9,1,1, 23.015, 10707.749, 392.199, 52897.206 25/06/27,17:32:28,16,09,1, 11.9,1,1, 23.015, 10707.765, 392.202, 52897.216 25/06/27,17:32:28,17,09,1, 11.9,1,1, 23.015, 10707.765, 392.209, 52897.145 25/06/27,17:32:28,18,09,1, 11.9,1,1, 23.015, 10707.756, 392.250, 52897.169 25/06/27,17:32:28,19,09,1, 11.9,1,1, 23.015, 10707.747, 392.250, 52897.164 25/06/27,17:32:29,00,09,1, 12.0,1,1, 23.013, 10707.747, 392.250, 52897.164 25/06/27,17:32:29,01,09,1, 12.0,1,1, 23.013, 10707.742, 392.265, 52897.139 25/06/27,17:32:29,02,09,1, 12.0,1,1, 23.013, 10707.756, 392.280, 52897.157 25/06/27,17:32:29,03,09,1, 12.0,1,1, 23.013, 10707.735, 392.296, 52897.164 25/06/27,17:32:29,04,09,1, 12.0,1,1, 23.013, 10707.731, 392.317, 52897.145 25/06/27,17:32:29,05,09,1, 12.0,1,1, 23.013, 10707.719, 392.330, 52897.235 25/06/27,17:32:29,06,09,1, 12.0,1,1, 23.013, 10707.736, 392.326, 52897.171 25/06/27,17:32:29,07,09,1, 12.0,1,1, 23.013, 10707.718, 392.348, 52897.147 25/06/27,17:32:29,08,09,1, 12.0,1,1, 23.013, 10707.729, 392.340, 52897.169 25/06/27,17:32:29,09,09,1, 12.0,1,1, 23.013, 10707.747, 392.346, 52897.191 25/06/27,17:32:29,10,09,1, 12.0,1,1, 23.013, 10707.719, 392.358, 52897.195 25/06/27,17:32:29,11,09,1, 12.0,1,1, 23.013, 10707.716, 392.365, 52897.160 25/06/27,17:32:29,12,09,1, 12.0,1,1, 23.013, 10707.719, 392.379, 52897.188 25/06/27,17:32:29,13,09,1, 12.0,1,1, 23.013, 10707.708, 392.415, 52897.233 25/06/27,17:32:29,14,09,1, 12.0,1,1, 23.013, 10707.713, 392.423, 52897.172 25/06/27,17:32:29,15,09,1, 12.0,1,1, 23.013, 10707.694, 392.424, 52897.212 25/06/27,17:32:29,16,09,1, 12.0,1,1, 23.013, 10707.694, 392.430, 52897.217 25/06/27,17:32:29,17,09,1, 12.0,1,1, 23.013, 10707.705, 392.459, 52897.138 25/06/27,17:32:29,18,09,1, 12.0,1,1, 23.013, 10707.718, 392.465, 52897.144 25/06/27,17:32:29,19,09,1, 12.0,1,1, 23.013, 10707.691, 392.470, 52897.156 25/06/27,17:32:30,00,09,1, 12.0,1,1, 23.017, 10707.688, 392.470, 52897.156 25/06/27,17:32:30,01,09,1, 12.0,1,1, 23.017, 10707.716, 392.505, 52897.216 25/06/27,17:32:30,02,09,1, 12.0,1,1, 23.017, 10707.676, 392.500, 52897.135 25/06/27,17:32:30,03,09,1, 12.0,1,1, 23.017, 10707.696, 392.535, 52897.229 25/06/27,17:32:30,04,09,1, 12.0,1,1, 23.017, 10707.667, 392.547, 52897.217 25/06/27,17:32:30,05,09,1, 12.0,1,1, 23.017, 10707.709, 392.521, 52897.269 25/06/27,17:32:30,06,09,1, 12.0,1,1, 23.017, 10707.670, 392.547, 52897.207 25/06/27,17:32:30,07,09,1, 12.0,1,1, 23.017, 10707.707, 392.583, 52897.210 25/06/27,17:32:30,08,09,1, 12.0,1,1, 23.017, 10707.686, 392.582, 52897.264 25/06/27,17:32:30,09,09,1, 12.0,1,1, 23.017, 10707.670, 392.570, 52897.188 25/06/27,17:32:30,10,09,1, 12.0,1,1, 23.017, 10707.662, 392.601, 52897.190 25/06/27,17:32:30,11,09,1, 12.0,1,1, 23.017, 10707.653, 392.607, 52897.240 25/06/27,17:32:30,12,09,1, 12.0,1,1, 23.017, 10707.649, 392.618, 52897.204 25/06/27,17:32:30,13,09,1, 12.0,1,1, 23.017, 10707.663, 392.635, 52897.152 25/06/27,17:32:30,14,09,1, 12.0,1,1, 23.017, 10707.666, 392.632, 52897.244 25/06/27,17:32:30,15,09,1, 12.0,1,1, 23.017, 10707.646, 392.626, 52897.158 25/06/27,17:32:30,16,09,1, 12.0,1,1, 23.017, 10707.617, 392.655, 52897.213 25/06/27,17:32:30,17,09,1, 12.0,1,1, 23.017, 10707.642, 392.667, 52897.150 25/06/27,17:32:30,18,09,1, 12.0,1,1, 23.017, 10707.636, 392.714, 52897.153 25/06/27,17:32:30,19,09,1, 12.0,1,1, 23.017, 10707.616, 392.690, 52897.205 25/06/27,17:32:31,00,09,1, 12.0,1,1, 23.012, 10707.613, 392.690, 52897.205 25/06/27,17:32:31,01,09,1, 12.0,1,1, 23.012, 10707.611, 392.710, 52897.213 25/06/27,17:32:31,02,09,1, 12.0,1,1, 23.012, 10707.617, 392.696, 52897.238 25/06/27,17:32:31,03,09,1, 12.0,1,1, 23.012, 10707.598, 392.716, 52897.213 25/06/27,17:32:31,04,09,1, 12.0,1,1, 23.012, 10707.590, 392.754, 52897.237 25/06/27,17:32:31,05,09,1, 12.0,1,1, 23.012, 10707.617, 392.761, 52897.222 25/06/27,17:32:31,06,09,1, 12.0,1,1, 23.012, 10707.586, 392.762, 52897.240 25/06/27,17:32:31,07,09,1, 12.0,1,1, 23.012, 10707.590, 392.763, 52897.209 25/06/27,17:32:31,08,09,1, 12.0,1,1, 23.012, 10707.607, 392.774, 52897.141 25/06/27,17:32:31,09,09,1, 12.0,1,1, 23.012, 10707.603, 392.778, 52897.170 25/06/27,17:32:31,10,09,1, 12.0,1,1, 23.012, 10707.577, 392.803, 52897.204 25/06/27,17:32:31,11,09,1, 12.0,1,1, 23.012, 10707.601, 392.823, 52897.180 25/06/27,17:32:31,12,09,1, 12.0,1,1, 23.012, 10707.579, 392.814, 52897.216 25/06/27,17:32:31,13,09,1, 12.0,1,1, 23.012, 10707.582, 392.841, 52897.211 25/06/27,17:32:31,14,09,1, 12.0,1,1, 23.012, 10707.581, 392.864, 52897.207 25/06/27,17:32:31,15,09,1, 12.0,1,1, 23.012, 10707.546, 392.860, 52897.147 25/06/27,17:32:31,16,09,1, 12.0,1,1, 23.012, 10707.549, 392.868, 52897.215 25/06/27,17:32:31,17,09,1, 12.0,1,1, 23.012, 10707.543, 392.872, 52897.182 25/06/27,17:32:31,18,09,1, 12.0,1,1, 23.012, 10707.557, 392.884, 52897.144 25/06/27,17:32:31,19,09,1, 12.0,1,1, 23.012, 10707.553, 392.883, 52897.227 25/06/27,17:32:32,00,10,1, 12.0,1,1, 23.014, 10707.546, 392.883, 52897.227 25/06/27,17:32:32,01,10,1, 12.0,1,1, 23.014, 10707.521, 392.892, 52897.197 25/06/27,17:32:32,02,10,1, 12.0,1,1, 23.014, 10707.540, 392.918, 52897.231 25/06/27,17:32:32,03,10,1, 12.0,1,1, 23.014, 10707.527, 392.913, 52897.230 25/06/27,17:32:32,04,10,1, 12.0,1,1, 23.014, 10707.538, 392.943, 52897.284 25/06/27,17:32:32,05,10,1, 12.0,1,1, 23.014, 10707.502, 392.963, 52897.209 25/06/27,17:32:32,06,10,1, 12.0,1,1, 23.014, 10707.484, 392.954, 52897.160 25/06/27,17:32:32,07,10,1, 12.0,1,1, 23.014, 10707.477, 392.980, 52897.241 25/06/27,17:32:32,08,10,1, 12.0,1,1, 23.014, 10707.498, 392.963, 52897.209 25/06/27,17:32:32,09,10,1, 12.0,1,1, 23.014, 10707.491, 393.001, 52897.243 25/06/27,17:32:32,10,10,1, 12.0,1,1, 23.014, 10707.473, 392.973, 52897.199 25/06/27,17:32:32,11,10,1, 12.0,1,1, 23.014, 10707.478, 392.980, 52897.183 25/06/27,17:32:32,12,10,1, 12.0,1,1, 23.014, 10707.472, 393.035, 52897.213 25/06/27,17:32:32,13,10,1, 12.0,1,1, 23.014, 10707.489, 393.026, 52897.231 25/06/27,17:32:32,14,10,1, 12.0,1,1, 23.014, 10707.475, 393.059, 52897.154 25/06/27,17:32:32,15,10,1, 12.0,1,1, 23.014, 10707.457, 393.035, 52897.198 25/06/27,17:32:32,16,10,1, 12.0,1,1, 23.014, 10707.447, 393.030, 52897.168 25/06/27,17:32:32,17,10,1, 12.0,1,1, 23.014, 10707.487, 393.041, 52897.196 25/06/27,17:32:32,18,10,1, 12.0,1,1, 23.014, 10707.483, 393.045, 52897.128 25/06/27,17:32:32,19,10,1, 12.0,1,1, 23.014, 10707.453, 393.077, 52897.343 25/06/27,17:32:33,00,10,1, 12.0,1,1, 23.014, 10707.446, 393.077, 52897.343 25/06/27,17:32:33,01,10,1, 12.0,1,1, 23.014, 10707.453, 393.086, 52897.227 25/06/27,17:32:33,02,10,1, 12.0,1,1, 23.014, 10707.431, 393.091, 52897.153 25/06/27,17:32:33,03,10,1, 12.0,1,1, 23.014, 10707.439, 393.103, 52897.204 25/06/27,17:32:33,04,10,1, 12.0,1,1, 23.014, 10707.442, 393.104, 52897.229 25/06/27,17:32:33,05,10,1, 12.0,1,1, 23.014, 10707.444, 393.121, 52897.140 25/06/27,17:32:33,06,10,1, 12.0,1,1, 23.014, 10707.432, 393.123, 52897.136 25/06/27,17:32:33,07,10,1, 12.0,1,1, 23.014, 10707.438, 393.133, 52897.182 25/06/27,17:32:33,08,10,1, 12.0,1,1, 23.014, 10707.439, 393.156, 52897.157 25/06/27,17:32:33,09,10,1, 12.0,1,1, 23.014, 10707.415, 393.170, 52897.163 25/06/27,17:32:33,10,10,1, 12.0,1,1, 23.014, 10707.427, 393.155, 52897.150 25/06/27,17:32:33,11,10,1, 12.0,1,1, 23.014, 10707.424, 393.169, 52897.183 25/06/27,17:32:33,12,10,1, 12.0,1,1, 23.014, 10707.431, 393.177, 52897.192 25/06/27,17:32:33,13,10,1, 12.0,1,1, 23.014, 10707.407, 393.197, 52897.153 25/06/27,17:32:33,14,10,1, 12.0,1,1, 23.014, 10707.417, 393.193, 52897.191 25/06/27,17:32:33,15,10,1, 12.0,1,1, 23.014, 10707.410, 393.230, 52897.216 25/06/27,17:32:33,16,10,1, 12.0,1,1, 23.014, 10707.408, 393.220, 52897.238 25/06/27,17:32:33,17,10,1, 12.0,1,1, 23.014, 10707.418, 393.243, 52897.159 25/06/27,17:32:33,18,10,1, 12.0,1,1, 23.014, 10707.417, 393.277, 52897.211 25/06/27,17:32:33,19,10,1, 12.0,1,1, 23.014, 10707.415, 393.259, 52897.217 25/06/27,17:32:34,00,09,1, 12.0,1,1, 23.012, 10707.413, 393.259, 52897.217 25/06/27,17:32:34,01,09,1, 12.0,1,1, 23.012, 10707.383, 393.282, 52897.170 25/06/27,17:32:34,02,09,1, 12.0,1,1, 23.012, 10707.415, 393.275, 52897.198 25/06/27,17:32:34,03,09,1, 12.0,1,1, 23.012, 10707.419, 393.255, 52897.103 25/06/27,17:32:34,04,09,1, 12.0,1,1, 23.012, 10707.391, 393.292, 52897.099 25/06/27,17:32:34,05,09,1, 12.0,1,1, 23.012, 10707.395, 393.285, 52897.097 25/06/27,17:32:34,06,09,1, 12.0,1,1, 23.012, 10707.391, 393.298, 52897.169 25/06/27,17:32:34,07,09,1, 12.0,1,1, 23.012, 10707.400, 393.303, 52897.146 25/06/27,17:32:34,08,09,1, 12.0,1,1, 23.012, 10707.415, 393.317, 52897.153 25/06/27,17:32:34,09,09,1, 12.0,1,1, 23.012, 10707.377, 393.323, 52897.143 25/06/27,17:32:34,10,09,1, 12.0,1,1, 23.012, 10707.387, 393.346, 52897.192 25/06/27,17:32:34,11,09,1, 12.0,1,1, 23.012, 10707.382, 393.356, 52897.181 25/06/27,17:32:34,12,09,1, 12.0,1,1, 23.012, 10707.358, 393.338, 52897.107 25/06/27,17:32:34,13,09,1, 12.0,1,1, 23.012, 10707.385, 393.363, 52897.193 25/06/27,17:32:34,14,09,1, 12.0,1,1, 23.012, 10707.359, 393.381, 52897.153 25/06/27,17:32:34,15,09,1, 12.0,1,1, 23.012, 10707.346, 393.369, 52897.141 25/06/27,17:32:34,16,09,1, 12.0,1,1, 23.012, 10707.397, 393.380, 52897.138 25/06/27,17:32:34,17,09,1, 12.0,1,1, 23.012, 10707.390, 393.406, 52897.150 25/06/27,17:32:34,18,09,1, 12.0,1,1, 23.012, 10707.371, 393.414, 52897.149 25/06/27,17:32:34,19,09,1, 12.0,1,1, 23.012, 10707.373, 393.401, 52897.124 25/06/27,17:32:35,00,09,1, 11.9,1,1, 23.011, 10707.371, 393.401, 52897.124 25/06/27,17:32:35,01,09,1, 11.9,1,1, 23.011, 10707.347, 393.415, 52897.187 25/06/27,17:32:35,02,09,1, 11.9,1,1, 23.011, 10707.365, 393.465, 52897.170 25/06/27,17:32:35,03,09,1, 11.9,1,1, 23.011, 10707.357, 393.452, 52897.057 25/06/27,17:32:35,04,09,1, 11.9,1,1, 23.011, 10707.366, 393.458, 52897.131 25/06/27,17:32:35,05,09,1, 11.9,1,1, 23.011, 10707.387, 393.483, 52897.168 25/06/27,17:32:35,06,09,1, 11.9,1,1, 23.011, 10707.378, 393.508, 52897.096 25/06/27,17:32:35,07,09,1, 11.9,1,1, 23.011, 10707.368, 393.517, 52897.146 25/06/27,17:32:35,08,09,1, 11.9,1,1, 23.011, 10707.381, 393.516, 52897.112 25/06/27,17:32:35,09,09,1, 11.9,1,1, 23.011, 10707.375, 393.523, 52897.120 25/06/27,17:32:35,10,09,1, 11.9,1,1, 23.011, 10707.358, 393.531, 52897.114 25/06/27,17:32:35,11,09,1, 11.9,1,1, 23.011, 10707.387, 393.509, 52897.119 25/06/27,17:32:35,12,09,1, 11.9,1,1, 23.011, 10707.378, 393.514, 52897.091 25/06/27,17:32:35,13,09,1, 11.9,1,1, 23.011, 10707.376, 393.568, 52897.151 25/06/27,17:32:35,14,09,1, 11.9,1,1, 23.011, 10707.403, 393.544, 52897.092 25/06/27,17:32:35,15,09,1, 11.9,1,1, 23.011, 10707.397, 393.563, 52897.071 25/06/27,17:32:35,16,09,1, 11.9,1,1, 23.011, 10707.365, 393.580, 52897.116 25/06/27,17:32:35,17,09,1, 11.9,1,1, 23.011, 10707.384, 393.576, 52897.133 25/06/27,17:32:35,18,09,1, 11.9,1,1, 23.011, 10707.386, 393.607, 52897.065 25/06/27,17:32:35,19,09,1, 11.9,1,1, 23.011, 10707.367, 393.580, 52897.156 25/06/27,17:32:36,00,10,1, 12.0,1,1, 23.015, 10707.363, 393.580, 52897.156 25/06/27,17:32:36,01,10,1, 12.0,1,1, 23.015, 10707.376, 393.633, 52897.184 25/06/27,17:32:36,02,10,1, 12.0,1,1, 23.015, 10707.379, 393.630, 52897.128 25/06/27,17:32:36,03,10,1, 12.0,1,1, 23.015, 10707.379, 393.643, 52897.167 25/06/27,17:32:36,04,10,1, 12.0,1,1, 23.015, 10707.380, 393.662, 52897.094 25/06/27,17:32:36,05,10,1, 12.0,1,1, 23.015, 10707.362, 393.682, 52897.075 25/06/27,17:32:36,06,10,1, 12.0,1,1, 23.015, 10707.378, 393.677, 52897.109 25/06/27,17:32:36,07,10,1, 12.0,1,1, 23.015, 10707.379, 393.674, 52897.118 25/06/27,17:32:36,08,10,1, 12.0,1,1, 23.015, 10707.399, 393.672, 52897.033 25/06/27,17:32:36,09,10,1, 12.0,1,1, 23.015, 10707.350, 393.701, 52897.102 25/06/27,17:32:36,10,10,1, 12.0,1,1, 23.015, 10707.385, 393.701, 52897.067 25/06/27,17:32:36,11,10,1, 12.0,1,1, 23.015, 10707.383, 393.708, 52897.056 25/06/27,17:32:36,12,10,1, 12.0,1,1, 23.015, 10707.357, 393.740, 52897.105 25/06/27,17:32:36,13,10,1, 12.0,1,1, 23.015, 10707.380, 393.743, 52897.104 25/06/27,17:32:36,14,10,1, 12.0,1,1, 23.015, 10707.362, 393.766, 52897.115 25/06/27,17:32:36,15,10,1, 12.0,1,1, 23.015, 10707.347, 393.749, 52897.025 25/06/27,17:32:36,16,10,1, 12.0,1,1, 23.015, 10707.373, 393.760, 52897.041 25/06/27,17:32:36,17,10,1, 12.0,1,1, 23.015, 10707.374, 393.781, 52897.021 25/06/27,17:32:36,18,10,1, 12.0,1,1, 23.015, 10707.368, 393.803, 52897.036 25/06/27,17:32:36,19,10,1, 12.0,1,1, 23.015, 10707.381, 393.858, 52897.041 25/06/27,17:32:37,00,09,1, 12.0,1,1, 23.012, 10707.380, 393.858, 52897.041 25/06/27,17:32:37,01,09,1, 12.0,1,1, 23.012, 10707.402, 393.858, 52897.014 25/06/27,17:32:37,02,09,1, 12.0,1,1, 23.012, 10707.379, 393.854, 52897.053 25/06/27,17:32:37,03,09,1, 12.0,1,1, 23.012, 10707.347, 393.845, 52896.993 25/06/27,17:32:37,04,09,1, 12.0,1,1, 23.012, 10707.390, 393.859, 52897.007 25/06/27,17:32:37,05,09,1, 12.0,1,1, 23.012, 10707.383, 393.890, 52896.984 25/06/27,17:32:37,06,09,1, 12.0,1,1, 23.012, 10707.391, 393.909, 52897.084 25/06/27,17:32:37,07,09,1, 12.0,1,1, 23.012, 10707.384, 393.927, 52897.097 25/06/27,17:32:37,08,09,1, 12.0,1,1, 23.012, 10707.375, 393.925, 52896.987 25/06/27,17:32:37,09,09,1, 12.0,1,1, 23.012, 10707.385, 393.911, 52897.086 25/06/27,17:32:37,10,09,1, 12.0,1,1, 23.012, 10707.362, 393.966, 52896.982 25/06/27,17:32:37,11,09,1, 12.0,1,1, 23.012, 10707.359, 393.937, 52897.096 25/06/27,17:32:37,12,09,1, 12.0,1,1, 23.012, 10707.385, 393.976, 52897.042 25/06/27,17:32:37,13,09,1, 12.0,1,1, 23.012, 10707.381, 393.978, 52897.087 25/06/27,17:32:37,14,09,1, 12.0,1,1, 23.012, 10707.380, 393.990, 52897.039 25/06/27,17:32:37,15,09,1, 12.0,1,1, 23.012, 10707.380, 394.024, 52897.035 25/06/27,17:32:37,16,09,1, 12.0,1,1, 23.012, 10707.405, 394.014, 52897.063 25/06/27,17:32:37,17,09,1, 12.0,1,1, 23.012, 10707.396, 394.037, 52897.015 25/06/27,17:32:37,18,09,1, 12.0,1,1, 23.012, 10707.384, 394.030, 52896.978 25/06/27,17:32:37,19,09,1, 12.0,1,1, 23.012, 10707.366, 394.028, 52896.970 25/06/27,17:32:38,00,10,1, 12.0,1,1, 23.013, 10707.363, 394.028, 52896.970 25/06/27,17:32:38,01,10,1, 12.0,1,1, 23.013, 10707.344, 394.068, 52897.007 25/06/27,17:32:38,02,10,1, 12.0,1,1, 23.013, 10707.345, 394.056, 52897.034 25/06/27,17:32:38,03,10,1, 12.0,1,1, 23.013, 10707.368, 394.066, 52896.945 25/06/27,17:32:38,04,10,1, 12.0,1,1, 23.013, 10707.368, 394.067, 52897.020 25/06/27,17:32:38,05,10,1, 12.0,1,1, 23.013, 10707.352, 394.090, 52896.965 25/06/27,17:32:38,06,10,1, 12.0,1,1, 23.013, 10707.364, 394.114, 52897.002 25/06/27,17:32:38,07,10,1, 12.0,1,1, 23.013, 10707.361, 394.113, 52897.039 25/06/27,17:32:38,08,10,1, 12.0,1,1, 23.013, 10707.374, 394.125, 52896.908 25/06/27,17:32:38,09,10,1, 12.0,1,1, 23.013, 10707.349, 394.123, 52897.000 25/06/27,17:32:38,10,10,1, 12.0,1,1, 23.013, 10707.387, 394.172, 52897.062 25/06/27,17:32:38,11,10,1, 12.0,1,1, 23.013, 10707.369, 394.166, 52897.001 25/06/27,17:32:38,12,10,1, 12.0,1,1, 23.013, 10707.346, 394.178, 52897.012 25/06/27,17:32:38,13,10,1, 12.0,1,1, 23.013, 10707.362, 394.213, 52897.004 25/06/27,17:32:38,14,10,1, 12.0,1,1, 23.013, 10707.365, 394.208, 52896.968 25/06/27,17:32:38,15,10,1, 12.0,1,1, 23.013, 10707.392, 394.199, 52896.949 25/06/27,17:32:38,16,10,1, 12.0,1,1, 23.013, 10707.387, 394.229, 52896.963 25/06/27,17:32:38,17,10,1, 12.0,1,1, 23.013, 10707.371, 394.213, 52896.940 25/06/27,17:32:38,18,10,1, 12.0,1,1, 23.013, 10707.354, 394.266, 52896.979 25/06/27,17:32:38,19,10,1, 12.0,1,1, 23.013, 10707.386, 394.259, 52896.966 25/06/27,17:32:39,00,10,1, 11.9,1,1, 23.008, 10707.380, 394.259, 52896.966 25/06/27,17:32:39,01,10,1, 11.9,1,1, 23.008, 10707.374, 394.278, 52897.051 25/06/27,17:32:39,02,10,1, 11.9,1,1, 23.008, 10707.379, 394.310, 52896.965 25/06/27,17:32:39,03,10,1, 11.9,1,1, 23.008, 10707.368, 394.290, 52896.977 25/06/27,17:32:39,04,10,1, 11.9,1,1, 23.008, 10707.349, 394.316, 52897.055 25/06/27,17:32:39,05,10,1, 11.9,1,1, 23.008, 10707.379, 394.309, 52897.001 25/06/27,17:32:39,06,10,1, 11.9,1,1, 23.008, 10707.403, 394.353, 52897.022 25/06/27,17:32:39,07,10,1, 11.9,1,1, 23.008, 10707.384, 394.349, 52897.028 25/06/27,17:32:39,08,10,1, 11.9,1,1, 23.008, 10707.389, 394.345, 52896.979 25/06/27,17:32:39,09,10,1, 11.9,1,1, 23.008, 10707.379, 394.373, 52896.972 25/06/27,17:32:39,10,10,1, 11.9,1,1, 23.008, 10707.417, 394.365, 52896.933 25/06/27,17:32:39,11,10,1, 11.9,1,1, 23.008, 10707.405, 394.371, 52897.008 25/06/27,17:32:39,12,10,1, 11.9,1,1, 23.008, 10707.385, 394.408, 52897.012 25/06/27,17:32:39,13,10,1, 11.9,1,1, 23.008, 10707.398, 394.418, 52896.963 25/06/27,17:32:39,14,10,1, 11.9,1,1, 23.008, 10707.383, 394.411, 52896.968 25/06/27,17:32:39,15,10,1, 11.9,1,1, 23.008, 10707.400, 394.423, 52896.973 25/06/27,17:32:39,16,10,1, 11.9,1,1, 23.008, 10707.391, 394.423, 52896.968 25/06/27,17:32:39,17,10,1, 11.9,1,1, 23.008, 10707.393, 394.410, 52896.937 25/06/27,17:32:39,18,10,1, 11.9,1,1, 23.008, 10707.368, 394.432, 52896.961 25/06/27,17:32:39,19,10,1, 11.9,1,1, 23.008, 10707.398, 394.468, 52896.960 25/06/27,17:32:40,00,10,1, 12.0,1,1, 23.010, 10707.396, 394.468, 52896.960 25/06/27,17:32:40,01,10,1, 12.0,1,1, 23.010, 10707.404, 394.468, 52896.956 25/06/27,17:32:40,02,10,1, 12.0,1,1, 23.010, 10707.408, 394.502, 52896.935 25/06/27,17:32:40,03,10,1, 12.0,1,1, 23.010, 10707.400, 394.526, 52896.915 25/06/27,17:32:40,04,10,1, 12.0,1,1, 23.010, 10707.410, 394.544, 52896.966 25/06/27,17:32:40,05,10,1, 12.0,1,1, 23.010, 10707.423, 394.548, 52896.935 25/06/27,17:32:40,06,10,1, 12.0,1,1, 23.010, 10707.402, 394.552, 52896.955 25/06/27,17:32:40,07,10,1, 12.0,1,1, 23.010, 10707.419, 394.554, 52896.932 25/06/27,17:32:40,08,10,1, 12.0,1,1, 23.010, 10707.404, 394.562, 52896.941 25/06/27,17:32:40,09,10,1, 12.0,1,1, 23.010, 10707.408, 394.572, 52896.950 25/06/27,17:32:40,10,10,1, 12.0,1,1, 23.010, 10707.410, 394.564, 52896.916 25/06/27,17:32:40,11,10,1, 12.0,1,1, 23.010, 10707.419, 394.619, 52896.923 25/06/27,17:32:40,12,10,1, 12.0,1,1, 23.010, 10707.402, 394.610, 52896.950 25/06/27,17:32:40,13,10,1, 12.0,1,1, 23.010, 10707.428, 394.611, 52896.913 25/06/27,17:32:40,14,10,1, 12.0,1,1, 23.010, 10707.424, 394.619, 52896.921 25/06/27,17:32:40,15,10,1, 12.0,1,1, 23.010, 10707.410, 394.613, 52896.922 25/06/27,17:32:40,16,10,1, 12.0,1,1, 23.010, 10707.392, 394.644, 52896.904 25/06/27,17:32:40,17,10,1, 12.0,1,1, 23.010, 10707.393, 394.648, 52896.905 25/06/27,17:32:40,18,10,1, 12.0,1,1, 23.010, 10707.401, 394.648, 52896.919 25/06/27,17:32:40,19,10,1, 12.0,1,1, 23.010, 10707.411, 394.663, 52896.906 25/06/27,17:32:41,00,10,1, 11.9,1,1, 23.008, 10707.405, 394.663, 52896.906 25/06/27,17:32:41,01,10,1, 11.9,1,1, 23.008, 10707.431, 394.686, 52896.973 25/06/27,17:32:41,02,10,1, 11.9,1,1, 23.008, 10707.408, 394.709, 52897.013 25/06/27,17:32:41,03,10,1, 11.9,1,1, 23.008, 10707.416, 394.727, 52896.941 25/06/27,17:32:41,04,10,1, 11.9,1,1, 23.008, 10707.414, 394.718, 52896.957 25/06/27,17:32:41,05,10,1, 11.9,1,1, 23.008, 10707.417, 394.734, 52896.942 25/06/27,17:32:41,06,10,1, 11.9,1,1, 23.008, 10707.414, 394.725, 52896.963 25/06/27,17:32:41,07,10,1, 11.9,1,1, 23.008, 10707.410, 394.730, 52896.925 25/06/27,17:32:41,08,10,1, 11.9,1,1, 23.008, 10707.423, 394.775, 52896.911 25/06/27,17:32:41,09,10,1, 11.9,1,1, 23.008, 10707.421, 394.758, 52896.882 25/06/27,17:32:41,10,10,1, 11.9,1,1, 23.008, 10707.419, 394.789, 52896.905 25/06/27,17:32:41,11,10,1, 11.9,1,1, 23.008, 10707.442, 394.810, 52896.903 25/06/27,17:32:41,12,10,1, 11.9,1,1, 23.008, 10707.420, 394.773, 52896.890 25/06/27,17:32:41,13,10,1, 11.9,1,1, 23.008, 10707.426, 394.805, 52896.919 25/06/27,17:32:41,14,10,1, 11.9,1,1, 23.008, 10707.456, 394.807, 52896.941 25/06/27,17:32:41,15,10,1, 11.9,1,1, 23.008, 10707.467, 394.820, 52896.910 25/06/27,17:32:41,16,10,1, 11.9,1,1, 23.008, 10707.426, 394.812, 52896.886 25/06/27,17:32:41,17,10,1, 11.9,1,1, 23.008, 10707.442, 394.825, 52896.886 25/06/27,17:32:41,18,10,1, 11.9,1,1, 23.008, 10707.443, 394.836, 52896.942 25/06/27,17:32:41,19,10,1, 11.9,1,1, 23.008, 10707.422, 394.843, 52896.862 25/06/27,17:32:42,00,09,1, 11.9,1,1, 23.011, 10707.421, 394.843, 52896.862 25/06/27,17:32:42,01,09,1, 11.9,1,1, 23.011, 10707.436, 394.869, 52896.885 25/06/27,17:32:42,02,09,1, 11.9,1,1, 23.011, 10707.436, 394.860, 52896.908 25/06/27,17:32:42,03,09,1, 11.9,1,1, 23.011, 10707.441, 394.880, 52896.904 25/06/27,17:32:42,04,09,1, 11.9,1,1, 23.011, 10707.424, 394.879, 52896.873 25/06/27,17:32:42,05,09,1, 11.9,1,1, 23.011, 10707.444, 394.902, 52896.872 25/06/27,17:32:42,06,09,1, 11.9,1,1, 23.011, 10707.452, 394.917, 52896.924 25/06/27,17:32:42,07,09,1, 11.9,1,1, 23.011, 10707.452, 394.931, 52896.908 25/06/27,17:32:42,08,09,1, 11.9,1,1, 23.011, 10707.471, 394.922, 52896.894 25/06/27,17:32:42,09,09,1, 11.9,1,1, 23.011, 10707.446, 394.935, 52896.876 25/06/27,17:32:42,10,09,1, 11.9,1,1, 23.011, 10707.438, 394.994, 52896.915 25/06/27,17:32:42,11,09,1, 11.9,1,1, 23.011, 10707.466, 394.949, 52896.940 25/06/27,17:32:42,12,09,1, 11.9,1,1, 23.011, 10707.469, 394.965, 52896.908 25/06/27,17:32:42,13,09,1, 11.9,1,1, 23.011, 10707.491, 395.004, 52896.911 25/06/27,17:32:42,14,09,1, 11.9,1,1, 23.011, 10707.453, 394.994, 52896.922 25/06/27,17:32:42,15,09,1, 11.9,1,1, 23.011, 10707.483, 394.997, 52896.898 25/06/27,17:32:42,16,09,1, 11.9,1,1, 23.011, 10707.487, 395.021, 52896.901 25/06/27,17:32:42,17,09,1, 11.9,1,1, 23.011, 10707.463, 395.033, 52896.884 25/06/27,17:32:42,18,09,1, 11.9,1,1, 23.011, 10707.471, 395.023, 52896.878 25/06/27,17:32:42,19,09,1, 11.9,1,1, 23.011, 10707.493, 395.073, 52896.914 25/06/27,17:32:43,00,09,1, 11.9,1,1, 23.011, 10707.488, 395.073, 52896.914 25/06/27,17:32:43,01,09,1, 11.9,1,1, 23.011, 10707.491, 395.076, 52896.935 25/06/27,17:32:43,02,09,1, 11.9,1,1, 23.011, 10707.507, 395.083, 52896.909 25/06/27,17:32:43,03,09,1, 11.9,1,1, 23.011, 10707.512, 395.086, 52896.731 25/06/27,17:32:43,04,09,1, 11.9,1,1, 23.011, 10707.525, 395.080, 52896.846 25/06/27,17:32:43,05,09,1, 11.9,1,1, 23.011, 10707.507, 395.093, 52896.863 25/06/27,17:32:43,06,09,1, 11.9,1,1, 23.011, 10707.508, 395.091, 52896.827 25/06/27,17:32:43,07,09,1, 11.9,1,1, 23.011, 10707.513, 395.106, 52896.867 25/06/27,17:32:43,08,09,1, 11.9,1,1, 23.011, 10707.510, 395.126, 52896.881 25/06/27,17:32:43,09,09,1, 11.9,1,1, 23.011, 10707.507, 395.125, 52896.902 25/06/27,17:32:43,10,09,1, 11.9,1,1, 23.011, 10707.533, 395.136, 52896.931 25/06/27,17:32:43,11,09,1, 11.9,1,1, 23.011, 10707.538, 395.154, 52896.888 25/06/27,17:32:43,12,09,1, 11.9,1,1, 23.011, 10707.548, 395.141, 52896.879 25/06/27,17:32:43,13,09,1, 11.9,1,1, 23.011, 10707.538, 395.159, 52896.882 25/06/27,17:32:43,14,09,1, 11.9,1,1, 23.011, 10707.523, 395.167, 52896.901 25/06/27,17:32:43,15,09,1, 11.9,1,1, 23.011, 10707.545, 395.173, 52896.929 25/06/27,17:32:43,16,09,1, 11.9,1,1, 23.011, 10707.529, 395.193, 52896.929 25/06/27,17:32:43,17,09,1, 11.9,1,1, 23.011, 10707.544, 395.196, 52896.912 25/06/27,17:32:43,18,09,1, 11.9,1,1, 23.011, 10707.537, 395.211, 52896.907 25/06/27,17:32:43,19,09,1, 11.9,1,1, 23.011, 10707.585, 395.227, 52896.888 25/06/27,17:32:44,00,09,1, 12.0,1,1, 23.011, 10707.580, 395.227, 52896.888 25/06/27,17:32:44,01,09,1, 12.0,1,1, 23.011, 10707.581, 395.242, 52896.940 25/06/27,17:32:44,02,09,1, 12.0,1,1, 23.011, 10707.593, 395.237, 52896.902 25/06/27,17:32:44,03,09,1, 12.0,1,1, 23.011, 10707.604, 395.261, 52896.906 25/06/27,17:32:44,04,09,1, 12.0,1,1, 23.011, 10707.576, 395.268, 52896.914 25/06/27,17:32:44,05,09,1, 12.0,1,1, 23.011, 10707.615, 395.253, 52896.902 25/06/27,17:32:44,06,09,1, 12.0,1,1, 23.011, 10707.572, 395.285, 52896.930 25/06/27,17:32:44,07,09,1, 12.0,1,1, 23.011, 10707.592, 395.275, 52896.932 25/06/27,17:32:44,08,09,1, 12.0,1,1, 23.011, 10707.600, 395.290, 52896.852 25/06/27,17:32:44,09,09,1, 12.0,1,1, 23.011, 10707.590, 395.305, 52897.000 25/06/27,17:32:44,10,09,1, 12.0,1,1, 23.011, 10707.614, 395.339, 52896.931 25/06/27,17:32:44,11,09,1, 12.0,1,1, 23.011, 10707.598, 395.342, 52896.968 25/06/27,17:32:44,12,09,1, 12.0,1,1, 23.011, 10707.590, 395.310, 52896.904 25/06/27,17:32:44,13,09,1, 12.0,1,1, 23.011, 10707.611, 395.354, 52896.897 25/06/27,17:32:44,14,09,1, 12.0,1,1, 23.011, 10707.631, 395.338, 52896.941 25/06/27,17:32:44,15,09,1, 12.0,1,1, 23.011, 10707.626, 395.336, 52896.879 25/06/27,17:32:44,16,09,1, 12.0,1,1, 23.011, 10707.605, 395.368, 52896.941 25/06/27,17:32:44,17,09,1, 12.0,1,1, 23.011, 10707.628, 395.398, 52896.991 25/06/27,17:32:44,18,09,1, 12.0,1,1, 23.011, 10707.602, 395.358, 52896.861 25/06/27,17:32:44,19,09,1, 12.0,1,1, 23.011, 10707.636, 395.387, 52896.893 25/06/27,17:32:45,00,10,1, 11.9,1,1, 23.008, 10707.630, 395.387, 52896.893 25/06/27,17:32:45,01,10,1, 11.9,1,1, 23.008, 10707.629, 395.427, 52896.926 25/06/27,17:32:45,02,10,1, 11.9,1,1, 23.008, 10707.639, 395.408, 52896.885 25/06/27,17:32:45,03,10,1, 11.9,1,1, 23.008, 10707.648, 395.415, 52896.927 25/06/27,17:32:45,04,10,1, 11.9,1,1, 23.008, 10707.628, 395.415, 52896.856 25/06/27,17:32:45,05,10,1, 11.9,1,1, 23.008, 10707.651, 395.433, 52896.937 25/06/27,17:32:45,06,10,1, 11.9,1,1, 23.008, 10707.653, 395.452, 52896.934 25/06/27,17:32:45,07,10,1, 11.9,1,1, 23.008, 10707.648, 395.462, 52896.916 25/06/27,17:32:45,08,10,1, 11.9,1,1, 23.008, 10707.676, 395.471, 52896.882 25/06/27,17:32:45,09,10,1, 11.9,1,1, 23.008, 10707.681, 395.477, 52896.931 25/06/27,17:32:45,10,10,1, 11.9,1,1, 23.008, 10707.649, 395.458, 52896.891 25/06/27,17:32:45,11,10,1, 11.9,1,1, 23.008, 10707.710, 395.474, 52896.925 25/06/27,17:32:45,12,10,1, 11.9,1,1, 23.008, 10707.677, 395.494, 52896.882 25/06/27,17:32:45,13,10,1, 11.9,1,1, 23.008, 10707.675, 395.491, 52896.921 25/06/27,17:32:45,14,10,1, 11.9,1,1, 23.008, 10707.684, 395.480, 52896.880 25/06/27,17:32:45,15,10,1, 11.9,1,1, 23.008, 10707.682, 395.523, 52896.961 25/06/27,17:32:45,16,10,1, 11.9,1,1, 23.008, 10707.681, 395.518, 52896.949 25/06/27,17:32:45,17,10,1, 11.9,1,1, 23.008, 10707.711, 395.518, 52896.884 25/06/27,17:32:45,18,10,1, 11.9,1,1, 23.008, 10707.694, 395.519, 52896.857 25/06/27,17:32:45,19,10,1, 11.9,1,1, 23.008, 10707.703, 395.547, 52896.960 25/06/27,17:32:46,00,09,1, 11.9,1,1, 23.013, 10707.697, 395.547, 52896.960 25/06/27,17:32:46,01,09,1, 11.9,1,1, 23.013, 10707.727, 395.568, 52896.889 25/06/27,17:32:46,02,09,1, 11.9,1,1, 23.013, 10707.729, 395.554, 52896.922 25/06/27,17:32:46,03,09,1, 11.9,1,1, 23.013, 10707.743, 395.561, 52896.967 25/06/27,17:32:46,04,09,1, 11.9,1,1, 23.013, 10707.738, 395.567, 52896.970 25/06/27,17:32:46,05,09,1, 11.9,1,1, 23.013, 10707.733, 395.579, 52896.949 25/06/27,17:32:46,06,09,1, 11.9,1,1, 23.013, 10707.733, 395.582, 52896.867 25/06/27,17:32:46,07,09,1, 11.9,1,1, 23.013, 10707.738, 395.594, 52896.914 25/06/27,17:32:46,08,09,1, 11.9,1,1, 23.013, 10707.723, 395.611, 52896.947 25/06/27,17:32:46,09,09,1, 11.9,1,1, 23.013, 10707.727, 395.599, 52896.922 25/06/27,17:32:46,10,09,1, 11.9,1,1, 23.013, 10707.729, 395.588, 52896.880 25/06/27,17:32:46,11,09,1, 11.9,1,1, 23.013, 10707.763, 395.613, 52896.950 25/06/27,17:32:46,12,09,1, 11.9,1,1, 23.013, 10707.745, 395.624, 52896.891 25/06/27,17:32:46,13,09,1, 11.9,1,1, 23.013, 10707.761, 395.641, 52896.830 25/06/27,17:32:46,14,09,1, 11.9,1,1, 23.013, 10707.766, 395.641, 52896.876 25/06/27,17:32:46,15,09,1, 11.9,1,1, 23.013, 10707.760, 395.645, 52896.848 25/06/27,17:32:46,16,09,1, 11.9,1,1, 23.013, 10707.764, 395.647, 52896.949 25/06/27,17:32:46,17,09,1, 11.9,1,1, 23.013, 10707.778, 395.663, 52896.908 25/06/27,17:32:46,18,09,1, 11.9,1,1, 23.013, 10707.771, 395.679, 52896.887 25/06/27,17:32:46,19,09,1, 11.9,1,1, 23.013, 10707.764, 395.667, 52896.939 25/06/27,17:32:47,00,09,1, 12.0,1,1, 23.010, 10707.763, 395.667, 52896.939 25/06/27,17:32:47,01,09,1, 12.0,1,1, 23.010, 10707.775, 395.670, 52896.890 25/06/27,17:32:47,02,09,1, 12.0,1,1, 23.010, 10707.754, 395.666, 52896.862 25/06/27,17:32:47,03,09,1, 12.0,1,1, 23.010, 10707.769, 395.650, 52896.828 25/06/27,17:32:47,04,09,1, 12.0,1,1, 23.010, 10707.786, 395.689, 52896.886 25/06/27,17:32:47,05,09,1, 12.0,1,1, 23.010, 10707.782, 395.689, 52896.944 25/06/27,17:32:47,06,09,1, 12.0,1,1, 23.010, 10707.771, 395.691, 52896.875 25/06/27,17:32:47,07,09,1, 12.0,1,1, 23.010, 10707.776, 395.710, 52896.926 25/06/27,17:32:47,08,09,1, 12.0,1,1, 23.010, 10707.760, 395.700, 52896.831 25/06/27,17:32:47,09,09,1, 12.0,1,1, 23.010, 10707.791, 395.699, 52896.874 25/06/27,17:32:47,10,09,1, 12.0,1,1, 23.010, 10707.768, 395.721, 52896.828 25/06/27,17:32:47,11,09,1, 12.0,1,1, 23.010, 10707.791, 395.723, 52896.862 25/06/27,17:32:47,12,09,1, 12.0,1,1, 23.010, 10707.786, 395.724, 52896.837 25/06/27,17:32:47,13,09,1, 12.0,1,1, 23.010, 10707.769, 395.729, 52896.823 25/06/27,17:32:47,14,09,1, 12.0,1,1, 23.010, 10707.792, 395.755, 52896.883 25/06/27,17:32:47,15,09,1, 12.0,1,1, 23.010, 10707.803, 395.757, 52896.871 25/06/27,17:32:47,16,09,1, 12.0,1,1, 23.010, 10707.762, 395.748, 52896.890 25/06/27,17:32:47,17,09,1, 12.0,1,1, 23.010, 10707.755, 395.765, 52896.897 25/06/27,17:32:47,18,09,1, 12.0,1,1, 23.010, 10707.793, 395.789, 52896.883 25/06/27,17:32:47,19,09,1, 12.0,1,1, 23.010, 10707.796, 395.769, 52896.851 25/06/27,17:32:48,00,10,1, 11.9,1,1, 23.013, 10707.788, 395.769, 52896.851 25/06/27,17:32:48,01,10,1, 11.9,1,1, 23.013, 10707.779, 395.777, 52896.836 25/06/27,17:32:48,02,10,1, 11.9,1,1, 23.013, 10707.790, 395.813, 52896.833 25/06/27,17:32:48,03,10,1, 11.9,1,1, 23.013, 10707.822, 395.801, 52896.866 25/06/27,17:32:48,04,10,1, 11.9,1,1, 23.013, 10707.817, 395.776, 52896.810 25/06/27,17:32:48,05,10,1, 11.9,1,1, 23.013, 10707.829, 395.795, 52896.804 25/06/27,17:32:48,06,10,1, 11.9,1,1, 23.013, 10707.812, 395.802, 52896.824 25/06/27,17:32:48,07,10,1, 11.9,1,1, 23.013, 10707.811, 395.830, 52896.854 25/06/27,17:32:48,08,10,1, 11.9,1,1, 23.013, 10707.815, 395.814, 52896.791 25/06/27,17:32:48,09,10,1, 11.9,1,1, 23.013, 10707.789, 395.840, 52896.808 25/06/27,17:32:48,10,10,1, 11.9,1,1, 23.013, 10707.801, 395.847, 52896.764 25/06/27,17:32:48,11,10,1, 11.9,1,1, 23.013, 10707.802, 395.840, 52896.812 25/06/27,17:32:48,12,10,1, 11.9,1,1, 23.013, 10707.805, 395.856, 52896.857 25/06/27,17:32:48,13,10,1, 11.9,1,1, 23.013, 10707.835, 395.857, 52896.860 25/06/27,17:32:48,14,10,1, 11.9,1,1, 23.013, 10707.814, 395.870, 52896.805 25/06/27,17:32:48,15,10,1, 11.9,1,1, 23.013, 10707.823, 395.856, 52896.822 25/06/27,17:32:48,16,10,1, 11.9,1,1, 23.013, 10707.827, 395.897, 52896.879 25/06/27,17:32:48,17,10,1, 11.9,1,1, 23.013, 10707.821, 395.898, 52896.813 25/06/27,17:32:48,18,10,1, 11.9,1,1, 23.013, 10707.834, 395.879, 52896.869 25/06/27,17:32:48,19,10,1, 11.9,1,1, 23.013, 10707.820, 395.871, 52896.798 25/06/27,17:32:49,00,09,1, 11.9,1,1, 23.008, 10707.814, 395.871, 52896.798 25/06/27,17:32:49,01,09,1, 11.9,1,1, 23.008, 10707.822, 395.868, 52896.859 25/06/27,17:32:49,02,09,1, 11.9,1,1, 23.008, 10707.845, 395.909, 52896.798 25/06/27,17:32:49,03,09,1, 11.9,1,1, 23.008, 10707.849, 395.901, 52896.825 25/06/27,17:32:49,04,09,1, 11.9,1,1, 23.008, 10707.831, 395.911, 52896.867 25/06/27,17:32:49,05,09,1, 11.9,1,1, 23.008, 10707.838, 395.919, 52896.788 25/06/27,17:32:49,06,09,1, 11.9,1,1, 23.008, 10707.815, 395.906, 52896.817 25/06/27,17:32:49,07,09,1, 11.9,1,1, 23.008, 10707.813, 395.908, 52896.850 25/06/27,17:32:49,08,09,1, 11.9,1,1, 23.008, 10707.847, 395.910, 52896.759 25/06/27,17:32:49,09,09,1, 11.9,1,1, 23.008, 10707.842, 395.923, 52896.866 25/06/27,17:32:49,10,09,1, 11.9,1,1, 23.008, 10707.824, 395.938, 52896.855 25/06/27,17:32:49,11,09,1, 11.9,1,1, 23.008, 10707.827, 395.957, 52896.855 25/06/27,17:32:49,12,09,1, 11.9,1,1, 23.008, 10707.819, 395.941, 52896.879 25/06/27,17:32:49,13,09,1, 11.9,1,1, 23.008, 10707.808, 395.950, 52896.853 25/06/27,17:32:49,14,09,1, 11.9,1,1, 23.008, 10707.839, 395.948, 52896.821 25/06/27,17:32:49,15,09,1, 11.9,1,1, 23.008, 10707.831, 395.966, 52896.826 25/06/27,17:32:49,16,09,1, 11.9,1,1, 23.008, 10707.819, 395.952, 52896.815 25/06/27,17:32:49,17,09,1, 11.9,1,1, 23.008, 10707.831, 395.978, 52896.808 25/06/27,17:32:49,18,09,1, 11.9,1,1, 23.008, 10707.826, 395.974, 52896.822 25/06/27,17:32:49,19,09,1, 11.9,1,1, 23.008, 10707.821, 395.963, 52896.765 25/06/27,17:32:50,00,10,1, 11.9,1,1, 23.011, 10707.814, 395.963, 52896.765 25/06/27,17:32:50,01,10,1, 11.9,1,1, 23.011, 10707.811, 395.993, 52896.752 25/06/27,17:32:50,02,10,1, 11.9,1,1, 23.011, 10707.797, 395.997, 52896.841 25/06/27,17:32:50,03,10,1, 11.9,1,1, 23.011, 10707.838, 396.000, 52896.772 25/06/27,17:32:50,04,10,1, 11.9,1,1, 23.011, 10707.814, 396.012, 52896.840 25/06/27,17:32:50,05,10,1, 11.9,1,1, 23.011, 10707.799, 396.011, 52896.818 25/06/27,17:32:50,06,10,1, 11.9,1,1, 23.011, 10707.803, 396.009, 52896.789 25/06/27,17:32:50,07,10,1, 11.9,1,1, 23.011, 10707.813, 395.981, 52896.790 25/06/27,17:32:50,08,10,1, 11.9,1,1, 23.011, 10707.803, 396.015, 52896.780 25/06/27,17:32:50,09,10,1, 11.9,1,1, 23.011, 10707.823, 396.013, 52896.790 25/06/27,17:32:50,10,10,1, 11.9,1,1, 23.011, 10707.827, 396.009, 52896.754 25/06/27,17:32:50,11,10,1, 11.9,1,1, 23.011, 10707.785, 396.023, 52896.800 25/06/27,17:32:50,12,10,1, 11.9,1,1, 23.011, 10707.793, 396.020, 52896.803 25/06/27,17:32:50,13,10,1, 11.9,1,1, 23.011, 10707.784, 396.037, 52896.832 25/06/27,17:32:50,14,10,1, 11.9,1,1, 23.011, 10707.797, 396.041, 52896.847 25/06/27,17:32:50,15,10,1, 11.9,1,1, 23.011, 10707.798, 396.055, 52896.810 25/06/27,17:32:50,16,10,1, 11.9,1,1, 23.011, 10707.782, 396.056, 52896.875 25/06/27,17:32:50,17,10,1, 11.9,1,1, 23.011, 10707.790, 396.060, 52896.775 25/06/27,17:32:50,18,10,1, 11.9,1,1, 23.011, 10707.798, 396.078, 52896.797 25/06/27,17:32:50,19,10,1, 11.9,1,1, 23.011, 10707.794, 396.068, 52896.836 25/06/27,17:32:51,00,09,1, 12.0,1,1, 23.009, 10707.788, 396.068, 52896.836 25/06/27,17:32:51,01,09,1, 12.0,1,1, 23.009, 10707.799, 396.071, 52896.793 25/06/27,17:32:51,02,09,1, 12.0,1,1, 23.009, 10707.793, 396.085, 52896.769 25/06/27,17:32:51,03,09,1, 12.0,1,1, 23.009, 10707.784, 396.086, 52896.798 25/06/27,17:32:51,04,09,1, 12.0,1,1, 23.009, 10707.795, 396.136, 52896.844 25/06/27,17:32:51,05,09,1, 12.0,1,1, 23.009, 10707.786, 396.112, 52896.810 25/06/27,17:32:51,06,09,1, 12.0,1,1, 23.009, 10707.780, 396.130, 52896.836 25/06/27,17:32:51,07,09,1, 12.0,1,1, 23.009, 10707.765, 396.123, 52896.801 25/06/27,17:32:51,08,09,1, 12.0,1,1, 23.009, 10707.771, 396.137, 52896.816 25/06/27,17:32:51,09,09,1, 12.0,1,1, 23.009, 10707.785, 396.112, 52896.816 25/06/27,17:32:51,10,09,1, 12.0,1,1, 23.009, 10707.779, 396.142, 52896.827 25/06/27,17:32:51,11,09,1, 12.0,1,1, 23.009, 10707.774, 396.102, 52896.759 25/06/27,17:32:51,12,09,1, 12.0,1,1, 23.009, 10707.761, 396.138, 52896.822 25/06/27,17:32:51,13,09,1, 12.0,1,1, 23.009, 10707.762, 396.111, 52896.829 25/06/27,17:32:51,14,09,1, 12.0,1,1, 23.009, 10707.768, 396.133, 52896.791 25/06/27,17:32:51,15,09,1, 12.0,1,1, 23.009, 10707.749, 396.165, 52896.795 25/06/27,17:32:51,16,09,1, 12.0,1,1, 23.009, 10707.753, 396.152, 52896.806 25/06/27,17:32:51,17,09,1, 12.0,1,1, 23.009, 10707.747, 396.150, 52896.799 25/06/27,17:32:51,18,09,1, 12.0,1,1, 23.009, 10707.773, 396.162, 52896.868 25/06/27,17:32:51,19,09,1, 12.0,1,1, 23.009, 10707.750, 396.177, 52896.812 25/06/27,17:32:52,00,10,1, 11.9,1,1, 23.008, 10707.747, 396.177, 52896.812 25/06/27,17:32:52,01,10,1, 11.9,1,1, 23.008, 10707.744, 396.175, 52896.774 25/06/27,17:32:52,02,10,1, 11.9,1,1, 23.008, 10707.742, 396.162, 52896.792 25/06/27,17:32:52,03,10,1, 11.9,1,1, 23.008, 10707.729, 396.162, 52896.750 25/06/27,17:32:52,04,10,1, 11.9,1,1, 23.008, 10707.737, 396.176, 52896.771 25/06/27,17:32:52,05,10,1, 11.9,1,1, 23.008, 10707.731, 396.179, 52896.797 25/06/27,17:32:52,06,10,1, 11.9,1,1, 23.008, 10707.720, 396.174, 52896.782 25/06/27,17:32:52,07,10,1, 11.9,1,1, 23.008, 10707.725, 396.195, 52896.756 25/06/27,17:32:52,08,10,1, 11.9,1,1, 23.008, 10707.722, 396.192, 52896.793 25/06/27,17:32:52,09,10,1, 11.9,1,1, 23.008, 10707.726, 396.171, 52896.795 25/06/27,17:32:52,10,10,1, 11.9,1,1, 23.008, 10707.743, 396.212, 52896.856 25/06/27,17:32:52,11,10,1, 11.9,1,1, 23.008, 10707.702, 396.196, 52896.801 25/06/27,17:32:52,12,10,1, 11.9,1,1, 23.008, 10707.675, 396.229, 52896.766 25/06/27,17:32:52,13,10,1, 11.9,1,1, 23.008, 10707.702, 396.206, 52896.783 25/06/27,17:32:52,14,10,1, 11.9,1,1, 23.008, 10707.704, 396.220, 52896.735 25/06/27,17:32:52,15,10,1, 11.9,1,1, 23.008, 10707.691, 396.212, 52896.818 25/06/27,17:32:52,16,10,1, 11.9,1,1, 23.008, 10707.699, 396.229, 52896.775 25/06/27,17:32:52,17,10,1, 11.9,1,1, 23.008, 10707.698, 396.205, 52896.722 25/06/27,17:32:52,18,10,1, 11.9,1,1, 23.008, 10707.689, 396.220, 52896.739 25/06/27,17:32:52,19,10,1, 11.9,1,1, 23.008, 10707.711, 396.201, 52896.786 25/06/27,17:32:53,00,09,1, 11.9,1,1, 23.007, 10707.705, 396.201, 52896.786 25/06/27,17:32:53,01,09,1, 11.9,1,1, 23.007, 10707.716, 396.217, 52896.795 25/06/27,17:32:53,02,09,1, 11.9,1,1, 23.007, 10707.700, 396.213, 52896.846 25/06/27,17:32:53,03,09,1, 11.9,1,1, 23.007, 10707.679, 396.236, 52896.868 25/06/27,17:32:53,04,09,1, 11.9,1,1, 23.007, 10707.665, 396.207, 52896.796 25/06/27,17:32:53,05,09,1, 11.9,1,1, 23.007, 10707.686, 396.211, 52896.873 25/06/27,17:32:53,06,09,1, 11.9,1,1, 23.007, 10707.675, 396.229, 52896.821 25/06/27,17:32:53,07,09,1, 11.9,1,1, 23.007, 10707.668, 396.229, 52896.855 25/06/27,17:32:53,08,09,1, 11.9,1,1, 23.007, 10707.659, 396.230, 52896.828 25/06/27,17:32:53,09,09,1, 11.9,1,1, 23.007, 10707.672, 396.229, 52896.714 25/06/27,17:32:53,10,09,1, 11.9,1,1, 23.007, 10707.648, 396.223, 52896.750 25/06/27,17:32:53,11,09,1, 11.9,1,1, 23.007, 10707.665, 396.233, 52896.818 25/06/27,17:32:53,12,09,1, 11.9,1,1, 23.007, 10707.653, 396.231, 52896.814 25/06/27,17:32:53,13,09,1, 11.9,1,1, 23.007, 10707.638, 396.222, 52896.793 25/06/27,17:32:53,14,09,1, 11.9,1,1, 23.007, 10707.626, 396.237, 52896.772 25/06/27,17:32:53,15,09,1, 11.9,1,1, 23.007, 10707.643, 396.236, 52896.802 25/06/27,17:32:53,16,09,1, 11.9,1,1, 23.007, 10707.634, 396.226, 52896.737 25/06/27,17:32:53,17,09,1, 11.9,1,1, 23.007, 10707.650, 396.240, 52896.772 25/06/27,17:32:53,18,09,1, 11.9,1,1, 23.007, 10707.658, 396.236, 52896.804 25/06/27,17:32:53,19,09,1, 11.9,1,1, 23.007, 10707.634, 396.276, 52896.749 25/06/27,17:32:54,00,09,1, 12.0,1,1, 23.005, 10707.630, 396.276, 52896.749 25/06/27,17:32:54,01,09,1, 12.0,1,1, 23.005, 10707.612, 396.244, 52896.872 25/06/27,17:32:54,02,09,1, 12.0,1,1, 23.005, 10707.614, 396.250, 52896.788 25/06/27,17:32:54,03,09,1, 12.0,1,1, 23.005, 10707.636, 396.251, 52896.793 25/06/27,17:32:54,04,09,1, 12.0,1,1, 23.005, 10707.639, 396.273, 52896.740 25/06/27,17:32:54,05,09,1, 12.0,1,1, 23.005, 10707.646, 396.265, 52896.786 25/06/27,17:32:54,06,09,1, 12.0,1,1, 23.005, 10707.624, 396.240, 52896.706 25/06/27,17:32:54,07,09,1, 12.0,1,1, 23.005, 10707.622, 396.274, 52896.819 25/06/27,17:32:54,08,09,1, 12.0,1,1, 23.005, 10707.622, 396.267, 52896.805 25/06/27,17:32:54,09,09,1, 12.0,1,1, 23.005, 10707.634, 396.273, 52896.762 25/06/27,17:32:54,10,09,1, 12.0,1,1, 23.005, 10707.632, 396.252, 52896.752 25/06/27,17:32:54,11,09,1, 12.0,1,1, 23.005, 10707.617, 396.270, 52896.754 25/06/27,17:32:54,12,09,1, 12.0,1,1, 23.005, 10707.628, 396.273, 52896.733 25/06/27,17:32:54,13,09,1, 12.0,1,1, 23.005, 10707.611, 396.273, 52896.721 25/06/27,17:32:54,14,09,1, 12.0,1,1, 23.005, 10707.616, 396.253, 52896.736 25/06/27,17:32:54,15,09,1, 12.0,1,1, 23.005, 10707.619, 396.251, 52896.806 25/06/27,17:32:54,16,09,1, 12.0,1,1, 23.005, 10707.613, 396.260, 52896.770 25/06/27,17:32:54,17,09,1, 12.0,1,1, 23.005, 10707.609, 396.274, 52896.697 25/06/27,17:32:54,18,09,1, 12.0,1,1, 23.005, 10707.569, 396.305, 52896.788 25/06/27,17:32:54,19,09,1, 12.0,1,1, 23.005, 10707.598, 396.304, 52896.722 25/06/27,17:32:55,00,09,1, 11.9,1,1, 23.014, 10707.597, 396.304, 52896.722 25/06/27,17:32:55,01,09,1, 11.9,1,1, 23.014, 10707.588, 396.285, 52896.733 25/06/27,17:32:55,02,09,1, 11.9,1,1, 23.014, 10707.583, 396.275, 52896.738 25/06/27,17:32:55,03,09,1, 11.9,1,1, 23.014, 10707.595, 396.294, 52896.762 25/06/27,17:32:55,04,09,1, 11.9,1,1, 23.014, 10707.587, 396.283, 52896.795 25/06/27,17:32:55,05,09,1, 11.9,1,1, 23.014, 10707.605, 396.297, 52896.789 25/06/27,17:32:55,06,09,1, 11.9,1,1, 23.014, 10707.593, 396.293, 52896.750 25/06/27,17:32:55,07,09,1, 11.9,1,1, 23.014, 10707.552, 396.274, 52896.706 25/06/27,17:32:55,08,09,1, 11.9,1,1, 23.014, 10707.574, 396.294, 52896.779 25/06/27,17:32:55,09,09,1, 11.9,1,1, 23.014, 10707.565, 396.309, 52896.760 25/06/27,17:32:55,10,09,1, 11.9,1,1, 23.014, 10707.580, 396.309, 52896.728 25/06/27,17:32:55,11,09,1, 11.9,1,1, 23.014, 10707.562, 396.307, 52896.733 25/06/27,17:32:55,12,09,1, 11.9,1,1, 23.014, 10707.576, 396.286, 52896.769 25/06/27,17:32:55,13,09,1, 11.9,1,1, 23.014, 10707.544, 396.318, 52896.712 25/06/27,17:32:55,14,09,1, 11.9,1,1, 23.014, 10707.545, 396.284, 52896.848 25/06/27,17:32:55,15,09,1, 11.9,1,1, 23.014, 10707.558, 396.283, 52896.705 25/06/27,17:32:55,16,09,1, 11.9,1,1, 23.014, 10707.556, 396.293, 52896.762 25/06/27,17:32:55,17,09,1, 11.9,1,1, 23.014, 10707.574, 396.286, 52896.707 25/06/27,17:32:55,18,09,1, 11.9,1,1, 23.014, 10707.560, 396.288, 52896.678 25/06/27,17:32:55,19,09,1, 11.9,1,1, 23.014, 10707.559, 396.288, 52896.727 25/06/27,17:32:56,00,10,1, 12.0,1,1, 23.005, 10707.555, 396.288, 52896.727 25/06/27,17:32:56,01,10,1, 12.0,1,1, 23.005, 10707.515, 396.319, 52896.757 25/06/27,17:32:56,02,10,1, 12.0,1,1, 23.005, 10707.524, 396.276, 52896.762 25/06/27,17:32:56,03,10,1, 12.0,1,1, 23.005, 10707.545, 396.289, 52896.715 25/06/27,17:32:56,04,10,1, 12.0,1,1, 23.005, 10707.548, 396.301, 52896.754 25/06/27,17:32:56,05,10,1, 12.0,1,1, 23.005, 10707.539, 396.307, 52896.718 25/06/27,17:32:56,06,10,1, 12.0,1,1, 23.005, 10707.541, 396.315, 52896.672 25/06/27,17:32:56,07,10,1, 12.0,1,1, 23.005, 10707.538, 396.316, 52896.775 25/06/27,17:32:56,08,10,1, 12.0,1,1, 23.005, 10707.543, 396.317, 52896.707 25/06/27,17:32:56,09,10,1, 12.0,1,1, 23.005, 10707.538, 396.307, 52896.724 25/06/27,17:32:56,10,10,1, 12.0,1,1, 23.005, 10707.522, 396.306, 52896.769 25/06/27,17:32:56,11,10,1, 12.0,1,1, 23.005, 10707.505, 396.311, 52896.699 25/06/27,17:32:56,12,10,1, 12.0,1,1, 23.005, 10707.504, 396.301, 52896.712 25/06/27,17:32:56,13,10,1, 12.0,1,1, 23.005, 10707.513, 396.324, 52896.662 25/06/27,17:32:56,14,10,1, 12.0,1,1, 23.005, 10707.482, 396.293, 52896.692 25/06/27,17:32:56,15,10,1, 12.0,1,1, 23.005, 10707.522, 396.303, 52896.702 25/06/27,17:32:56,16,10,1, 12.0,1,1, 23.005, 10707.509, 396.305, 52896.712 25/06/27,17:32:56,17,10,1, 12.0,1,1, 23.005, 10707.505, 396.300, 52896.645 25/06/27,17:32:56,18,10,1, 12.0,1,1, 23.005, 10707.520, 396.297, 52896.688 25/06/27,17:32:56,19,10,1, 12.0,1,1, 23.005, 10707.509, 396.291, 52896.632 25/06/27,17:32:57,00,10,1, 12.0,1,1, 23.012, 10707.505, 396.291, 52896.632 25/06/27,17:32:57,01,10,1, 12.0,1,1, 23.012, 10707.475, 396.317, 52896.757 25/06/27,17:32:57,02,10,1, 12.0,1,1, 23.012, 10707.528, 396.525, 52897.614 25/06/27,17:32:57,03,10,1, 12.0,1,1, 23.012, 10707.517, 396.551, 52897.656 25/06/27,17:32:57,04,10,1, 12.0,1,1, 23.012, 10707.524, 396.533, 52897.663 25/06/27,17:32:57,05,10,1, 12.0,1,1, 23.012, 10707.512, 396.551, 52897.702 25/06/27,17:32:57,06,10,1, 12.0,1,1, 23.012, 10707.516, 396.536, 52897.695 25/06/27,17:32:57,07,10,1, 12.0,1,1, 23.012, 10707.510, 396.563, 52897.707 25/06/27,17:32:57,08,10,1, 12.0,1,1, 23.012, 10707.506, 396.557, 52897.713 25/06/27,17:32:57,09,10,1, 12.0,1,1, 23.012, 10707.522, 396.545, 52897.656 25/06/27,17:32:57,10,10,1, 12.0,1,1, 23.012, 10707.488, 396.533, 52897.693 25/06/27,17:32:57,11,10,1, 12.0,1,1, 23.012, 10707.526, 396.554, 52897.755 25/06/27,17:32:57,12,10,1, 12.0,1,1, 23.012, 10707.504, 396.541, 52897.669 25/06/27,17:32:57,13,10,1, 12.0,1,1, 23.012, 10707.508, 396.546, 52897.671 25/06/27,17:32:57,14,10,1, 12.0,1,1, 23.012, 10707.490, 396.552, 52897.702 25/06/27,17:32:57,15,10,1, 12.0,1,1, 23.012, 10707.513, 396.545, 52897.641 25/06/27,17:32:57,16,10,1, 12.0,1,1, 23.012, 10707.503, 396.570, 52897.733 25/06/27,17:32:57,17,10,1, 12.0,1,1, 23.012, 10707.477, 396.570, 52897.721 25/06/27,17:32:57,18,10,1, 12.0,1,1, 23.012, 10707.478, 396.541, 52897.672 25/06/27,17:32:57,19,10,1, 12.0,1,1, 23.012, 10707.474, 396.533, 52897.708 25/06/27,17:32:58,00,10,1, 12.0,1,1, 23.012, 10707.471, 396.533, 52897.708 25/06/27,17:32:58,01,10,1, 12.0,1,1, 23.012, 10707.494, 396.534, 52897.657 25/06/27,17:32:58,02,10,1, 12.0,1,1, 23.012, 10707.476, 396.532, 52897.731 25/06/27,17:32:58,03,10,1, 12.0,1,1, 23.012, 10707.459, 396.567, 52897.706 25/06/27,17:32:58,04,10,1, 12.0,1,1, 23.012, 10707.471, 396.530, 52897.628 25/06/27,17:32:58,05,10,1, 12.0,1,1, 23.012, 10707.438, 396.540, 52897.656 25/06/27,17:32:58,06,10,1, 12.0,1,1, 23.012, 10707.454, 396.553, 52897.664 25/06/27,17:32:58,07,10,1, 12.0,1,1, 23.012, 10707.441, 396.539, 52897.672 25/06/27,17:32:58,08,10,1, 12.0,1,1, 23.012, 10707.430, 396.557, 52897.675 25/06/27,17:32:58,09,10,1, 12.0,1,1, 23.012, 10707.461, 396.538, 52897.682 25/06/27,17:32:58,10,10,1, 12.0,1,1, 23.012, 10707.458, 396.564, 52897.680 25/06/27,17:32:58,11,10,1, 12.0,1,1, 23.012, 10707.437, 396.544, 52897.667 25/06/27,17:32:58,12,10,1, 12.0,1,1, 23.012, 10707.454, 396.532, 52897.654 25/06/27,17:32:58,13,10,1, 12.0,1,1, 23.012, 10707.445, 396.519, 52897.622 25/06/27,17:32:58,14,10,1, 12.0,1,1, 23.012, 10707.423, 396.553, 52897.672 25/06/27,17:32:58,15,10,1, 12.0,1,1, 23.012, 10707.431, 396.547, 52897.669 25/06/27,17:32:58,16,10,1, 12.0,1,1, 23.012, 10707.420, 396.535, 52897.659 25/06/27,17:32:58,17,10,1, 12.0,1,1, 23.012, 10707.417, 396.548, 52897.653 25/06/27,17:32:58,18,10,1, 12.0,1,1, 23.012, 10707.417, 396.548, 52897.731 25/06/27,17:32:58,19,10,1, 12.0,1,1, 23.012, 10707.411, 396.561, 52897.676 25/06/27,17:32:59,00,09,1, 11.9,1,1, 23.010, 10707.405, 396.561, 52897.676 25/06/27,17:32:59,01,09,1, 11.9,1,1, 23.010, 10707.409, 396.555, 52897.654 25/06/27,17:32:59,02,09,1, 11.9,1,1, 23.010, 10707.402, 396.551, 52897.653 25/06/27,17:32:59,03,09,1, 11.9,1,1, 23.010, 10707.384, 396.536, 52897.684 25/06/27,17:32:59,04,09,1, 11.9,1,1, 23.010, 10707.398, 396.541, 52897.691 25/06/27,17:32:59,05,09,1, 11.9,1,1, 23.010, 10707.369, 396.539, 52897.650 25/06/27,17:32:59,06,09,1, 11.9,1,1, 23.010, 10707.371, 396.528, 52897.721 25/06/27,17:32:59,07,09,1, 11.9,1,1, 23.010, 10707.347, 396.530, 52897.708 25/06/27,17:32:59,08,09,1, 11.9,1,1, 23.010, 10707.362, 396.521, 52897.612 25/06/27,17:32:59,09,09,1, 11.9,1,1, 23.010, 10707.371, 396.520, 52897.667 25/06/27,17:32:59,10,09,1, 11.9,1,1, 23.010, 10707.338, 396.519, 52897.668 25/06/27,17:32:59,11,09,1, 11.9,1,1, 23.010, 10707.364, 396.532, 52897.689 25/06/27,17:32:59,12,09,1, 11.9,1,1, 23.010, 10707.328, 396.527, 52897.728 25/06/27,17:32:59,13,09,1, 11.9,1,1, 23.010, 10707.299, 396.533, 52897.671 25/06/27,17:32:59,14,09,1, 11.9,1,1, 23.010, 10707.312, 396.526, 52897.720 25/06/27,17:32:59,15,09,1, 11.9,1,1, 23.010, 10707.330, 396.507, 52897.622 25/06/27,17:32:59,16,09,1, 11.9,1,1, 23.010, 10707.322, 396.540, 52897.670 25/06/27,17:32:59,17,09,1, 11.9,1,1, 23.010, 10707.338, 396.547, 52897.596 25/06/27,17:32:59,18,09,1, 11.9,1,1, 23.010, 10707.306, 396.512, 52897.706 25/06/27,17:32:59,19,09,1, 11.9,1,1, 23.010, 10707.301, 396.539, 52897.736 25/06/27,17:33:00,00,09,1, 12.0,1,1, 23.009, 10707.296, 396.539, 52897.736 25/06/27,17:33:00,01,09,1, 12.0,1,1, 23.009, 10707.277, 396.543, 52897.712 25/06/27,17:33:00,02,09,1, 12.0,1,1, 23.009, 10707.258, 396.319, 52896.710 25/06/27,17:33:00,03,09,1, 12.0,1,1, 23.009, 10707.271, 396.282, 52896.676 25/06/27,17:33:00,04,09,1, 12.0,1,1, 23.009, 10707.270, 396.307, 52896.667 25/06/27,17:33:00,05,09,1, 12.0,1,1, 23.009, 10707.250, 396.291, 52896.575 25/06/27,17:33:00,06,09,1, 12.0,1,1, 23.009, 10707.231, 396.297, 52896.607 25/06/27,17:33:00,07,09,1, 12.0,1,1, 23.009, 10707.257, 396.302, 52896.642 25/06/27,17:33:00,08,09,1, 12.0,1,1, 23.009, 10707.206, 396.291, 52896.710 25/06/27,17:33:00,09,09,1, 12.0,1,1, 23.009, 10707.220, 396.304, 52896.549 25/06/27,17:33:00,10,09,1, 12.0,1,1, 23.009, 10707.212, 396.307, 52896.610 25/06/27,17:33:00,11,09,1, 12.0,1,1, 23.009, 10707.221, 396.301, 52896.639 25/06/27,17:33:00,12,09,1, 12.0,1,1, 23.009, 10707.208, 396.313, 52896.633 25/06/27,17:33:00,13,09,1, 12.0,1,1, 23.009, 10707.194, 396.323, 52896.649 25/06/27,17:33:00,14,09,1, 12.0,1,1, 23.009, 10707.177, 396.292, 52896.643 25/06/27,17:33:00,15,09,1, 12.0,1,1, 23.009, 10707.200, 396.299, 52896.649 25/06/27,17:33:00,16,09,1, 12.0,1,1, 23.009, 10707.186, 396.305, 52896.638 25/06/27,17:33:00,17,09,1, 12.0,1,1, 23.009, 10707.181, 396.311, 52896.592 25/06/27,17:33:00,18,09,1, 12.0,1,1, 23.009, 10707.181, 396.295, 52896.675 25/06/27,17:33:00,19,09,1, 12.0,1,1, 23.009, 10707.157, 396.284, 52896.702 25/06/27,17:33:01,00,09,1, 12.0,1,1, 23.007, 10707.154, 396.284, 52896.702 25/06/27,17:33:01,01,09,1, 12.0,1,1, 23.007, 10707.165, 396.293, 52896.711 25/06/27,17:33:01,02,09,1, 12.0,1,1, 23.007, 10707.146, 396.289, 52896.670 25/06/27,17:33:01,03,09,1, 12.0,1,1, 23.007, 10707.147, 396.292, 52896.643 25/06/27,17:33:01,04,09,1, 12.0,1,1, 23.007, 10707.109, 396.291, 52896.667 25/06/27,17:33:01,05,09,1, 12.0,1,1, 23.007, 10707.104, 396.292, 52896.658 25/06/27,17:33:01,06,09,1, 12.0,1,1, 23.007, 10707.115, 396.304, 52896.572 25/06/27,17:33:01,07,09,1, 12.0,1,1, 23.007, 10707.101, 396.288, 52896.583 25/06/27,17:33:01,08,09,1, 12.0,1,1, 23.007, 10707.101, 396.287, 52896.570 25/06/27,17:33:01,09,09,1, 12.0,1,1, 23.007, 10707.069, 396.296, 52896.562 25/06/27,17:33:01,10,09,1, 12.0,1,1, 23.007, 10707.065, 396.328, 52896.601 25/06/27,17:33:01,11,09,1, 12.0,1,1, 23.007, 10707.064, 396.309, 52896.557 25/06/27,17:33:01,12,09,1, 12.0,1,1, 23.007, 10707.072, 396.287, 52896.559 25/06/27,17:33:01,13,09,1, 12.0,1,1, 23.007, 10707.052, 396.285, 52896.563 25/06/27,17:33:01,14,09,1, 12.0,1,1, 23.007, 10707.028, 396.284, 52896.560 25/06/27,17:33:01,15,09,1, 12.0,1,1, 23.007, 10707.034, 396.309, 52896.615 25/06/27,17:33:01,16,09,1, 12.0,1,1, 23.007, 10707.042, 396.280, 52896.603 25/06/27,17:33:01,17,09,1, 12.0,1,1, 23.007, 10707.009, 396.292, 52896.600 25/06/27,17:33:01,18,09,1, 12.0,1,1, 23.007, 10707.022, 396.298, 52896.668 25/06/27,17:33:01,19,09,1, 12.0,1,1, 23.007, 10707.001, 396.297, 52896.640 25/06/27,17:33:02,00,10,1, 12.0,1,1, 23.003, 10706.996, 396.297, 52896.640 25/06/27,17:33:02,01,10,1, 12.0,1,1, 23.003, 10706.995, 396.309, 52896.698 25/06/27,17:33:02,02,10,1, 12.0,1,1, 23.003, 10706.986, 396.323, 52896.654 25/06/27,17:33:02,03,10,1, 12.0,1,1, 23.003, 10706.986, 396.298, 52896.591 25/06/27,17:33:02,04,10,1, 12.0,1,1, 23.003, 10706.982, 396.307, 52896.612 25/06/27,17:33:02,05,10,1, 12.0,1,1, 23.003, 10706.964, 396.284, 52896.564 25/06/27,17:33:02,06,10,1, 12.0,1,1, 23.003, 10706.937, 396.299, 52896.581 25/06/27,17:33:02,07,10,1, 12.0,1,1, 23.003, 10706.943, 396.311, 52896.612 25/06/27,17:33:02,08,10,1, 12.0,1,1, 23.003, 10706.929, 396.308, 52896.600 25/06/27,17:33:02,09,10,1, 12.0,1,1, 23.003, 10706.933, 396.303, 52896.618 25/06/27,17:33:02,10,10,1, 12.0,1,1, 23.003, 10706.908, 396.309, 52896.645 25/06/27,17:33:02,11,10,1, 12.0,1,1, 23.003, 10706.901, 396.324, 52896.595 25/06/27,17:33:02,12,10,1, 12.0,1,1, 23.003, 10706.918, 396.298, 52896.604 25/06/27,17:33:02,13,10,1, 12.0,1,1, 23.003, 10706.913, 396.311, 52896.627 25/06/27,17:33:02,14,10,1, 12.0,1,1, 23.003, 10706.887, 396.319, 52896.529 25/06/27,17:33:02,15,10,1, 12.0,1,1, 23.003, 10706.877, 396.327, 52896.666 25/06/27,17:33:02,16,10,1, 12.0,1,1, 23.003, 10706.871, 396.296, 52896.628 25/06/27,17:33:02,17,10,1, 12.0,1,1, 23.003, 10706.846, 396.325, 52896.639 25/06/27,17:33:02,18,10,1, 12.0,1,1, 23.003, 10706.846, 396.311, 52896.607 25/06/27,17:33:02,19,10,1, 12.0,1,1, 23.003, 10706.828, 396.342, 52896.670 25/06/27,17:33:03,00,09,1, 11.9,1,1, 23.005, 10706.820, 396.342, 52896.670 25/06/27,17:33:03,01,09,1, 11.9,1,1, 23.005, 10706.809, 396.317, 52896.636 25/06/27,17:33:03,02,09,1, 11.9,1,1, 23.005, 10706.797, 396.332, 52896.640 25/06/27,17:33:03,03,09,1, 11.9,1,1, 23.005, 10706.814, 396.322, 52896.587 25/06/27,17:33:03,04,09,1, 11.9,1,1, 23.005, 10706.812, 396.332, 52896.597 25/06/27,17:33:03,05,09,1, 11.9,1,1, 23.005, 10706.795, 396.322, 52896.589 25/06/27,17:33:03,06,09,1, 11.9,1,1, 23.005, 10706.806, 396.342, 52896.622 25/06/27,17:33:03,07,09,1, 11.9,1,1, 23.005, 10706.764, 396.326, 52896.604 25/06/27,17:33:03,08,09,1, 11.9,1,1, 23.005, 10706.743, 396.341, 52896.617 25/06/27,17:33:03,09,09,1, 11.9,1,1, 23.005, 10706.759, 396.337, 52896.663 25/06/27,17:33:03,10,09,1, 11.9,1,1, 23.005, 10706.768, 396.317, 52896.557 25/06/27,17:33:03,11,09,1, 11.9,1,1, 23.005, 10706.753, 396.317, 52896.613 25/06/27,17:33:03,12,09,1, 11.9,1,1, 23.005, 10706.737, 396.327, 52896.645 25/06/27,17:33:03,13,09,1, 11.9,1,1, 23.005, 10706.738, 396.332, 52896.638 25/06/27,17:33:03,14,09,1, 11.9,1,1, 23.005, 10706.711, 396.324, 52896.603 25/06/27,17:33:03,15,09,1, 11.9,1,1, 23.005, 10706.720, 396.334, 52896.574 25/06/27,17:33:03,16,09,1, 11.9,1,1, 23.005, 10706.712, 396.312, 52896.610 25/06/27,17:33:03,17,09,1, 11.9,1,1, 23.005, 10706.700, 396.310, 52896.631 25/06/27,17:33:03,18,09,1, 11.9,1,1, 23.005, 10706.710, 396.332, 52896.670 25/06/27,17:33:03,19,09,1, 11.9,1,1, 23.005, 10706.687, 396.321, 52896.602 25/06/27,17:33:04,00,09,1, 11.9,1,1, 22.999, 10706.687, 396.321, 52896.602 25/06/27,17:33:04,01,09,1, 11.9,1,1, 22.999, 10706.652, 396.311, 52896.630 25/06/27,17:33:04,02,09,1, 11.9,1,1, 22.999, 10706.652, 396.300, 52896.600 25/06/27,17:33:04,03,09,1, 11.9,1,1, 22.999, 10706.662, 396.313, 52896.649 25/06/27,17:33:04,04,09,1, 11.9,1,1, 22.999, 10706.665, 396.340, 52896.679 25/06/27,17:33:04,05,09,1, 11.9,1,1, 22.999, 10706.636, 396.317, 52896.557 25/06/27,17:33:04,06,09,1, 11.9,1,1, 22.999, 10706.622, 396.319, 52896.628 25/06/27,17:33:04,07,09,1, 11.9,1,1, 22.999, 10706.634, 396.311, 52896.605 25/06/27,17:33:04,08,09,1, 11.9,1,1, 22.999, 10706.593, 396.337, 52896.666 25/06/27,17:33:04,09,09,1, 11.9,1,1, 22.999, 10706.609, 396.315, 52896.616 25/06/27,17:33:04,10,09,1, 11.9,1,1, 22.999, 10706.624, 396.339, 52896.624 25/06/27,17:33:04,11,09,1, 11.9,1,1, 22.999, 10706.583, 396.322, 52896.544 25/06/27,17:33:04,12,09,1, 11.9,1,1, 22.999, 10706.552, 396.340, 52896.610 25/06/27,17:33:04,13,09,1, 11.9,1,1, 22.999, 10706.596, 396.311, 52896.628 25/06/27,17:33:04,14,09,1, 11.9,1,1, 22.999, 10706.563, 396.307, 52896.638 25/06/27,17:33:04,15,09,1, 11.9,1,1, 22.999, 10706.541, 396.310, 52896.575 25/06/27,17:33:04,16,09,1, 11.9,1,1, 22.999, 10706.573, 396.318, 52896.667 25/06/27,17:33:04,17,09,1, 11.9,1,1, 22.999, 10706.542, 396.306, 52896.640 25/06/27,17:33:04,18,09,1, 11.9,1,1, 22.999, 10706.538, 396.324, 52896.593 25/06/27,17:33:04,19,09,1, 11.9,1,1, 22.999, 10706.549, 396.314, 52896.637 25/06/27,17:33:05,00,09,1, 11.9,1,1, 23.009, 10706.545, 396.314, 52896.637 25/06/27,17:33:05,01,09,1, 11.9,1,1, 23.009, 10706.509, 396.285, 52896.607 25/06/27,17:33:05,02,09,1, 11.9,1,1, 23.009, 10706.511, 396.293, 52896.537 25/06/27,17:33:05,03,09,1, 11.9,1,1, 23.009, 10706.497, 396.314, 52896.578 25/06/27,17:33:05,04,09,1, 11.9,1,1, 23.009, 10706.488, 396.299, 52896.653 25/06/27,17:33:05,05,09,1, 11.9,1,1, 23.009, 10706.486, 396.289, 52896.630 25/06/27,17:33:05,06,09,1, 11.9,1,1, 23.009, 10706.467, 396.293, 52896.574 25/06/27,17:33:05,07,09,1, 11.9,1,1, 23.009, 10706.474, 396.294, 52896.534 25/06/27,17:33:05,08,09,1, 11.9,1,1, 23.009, 10706.458, 396.284, 52896.629 25/06/27,17:33:05,09,09,1, 11.9,1,1, 23.009, 10706.461, 396.283, 52896.643 25/06/27,17:33:05,10,09,1, 11.9,1,1, 23.009, 10706.472, 396.278, 52896.635 25/06/27,17:33:05,11,09,1, 11.9,1,1, 23.009, 10706.465, 396.276, 52896.653 25/06/27,17:33:05,12,09,1, 11.9,1,1, 23.009, 10706.458, 396.272, 52896.576 25/06/27,17:33:05,13,09,1, 11.9,1,1, 23.009, 10706.436, 396.281, 52896.604 25/06/27,17:33:05,14,09,1, 11.9,1,1, 23.009, 10706.439, 396.256, 52896.560 25/06/27,17:33:05,15,09,1, 11.9,1,1, 23.009, 10706.418, 396.264, 52896.645 25/06/27,17:33:05,16,09,1, 11.9,1,1, 23.009, 10706.431, 396.261, 52896.561 25/06/27,17:33:05,17,09,1, 11.9,1,1, 23.009, 10706.410, 396.269, 52896.640 25/06/27,17:33:05,18,09,1, 11.9,1,1, 23.009, 10706.401, 396.261, 52896.574 25/06/27,17:33:05,19,09,1, 11.9,1,1, 23.009, 10706.408, 396.259, 52896.643 25/06/27,17:33:06,00,09,1, 12.0,1,1, 23.000, 10706.403, 396.259, 52896.643 25/06/27,17:33:06,01,09,1, 12.0,1,1, 23.000, 10706.387, 396.236, 52896.617 25/06/27,17:33:06,02,09,1, 12.0,1,1, 23.000, 10706.370, 396.257, 52896.594 25/06/27,17:33:06,03,09,1, 12.0,1,1, 23.000, 10706.377, 396.274, 52896.801 25/06/27,17:33:06,04,09,1, 12.0,1,1, 23.000, 10706.333, 396.255, 52896.602 25/06/27,17:33:06,05,09,1, 12.0,1,1, 23.000, 10706.339, 396.273, 52896.631 25/06/27,17:33:06,06,09,1, 12.0,1,1, 23.000, 10706.338, 396.244, 52896.617 25/06/27,17:33:06,07,09,1, 12.0,1,1, 23.000, 10706.382, 396.245, 52896.596 25/06/27,17:33:06,08,09,1, 12.0,1,1, 23.000, 10706.349, 396.249, 52896.587 25/06/27,17:33:06,09,09,1, 12.0,1,1, 23.000, 10706.366, 396.237, 52896.661 25/06/27,17:33:06,10,09,1, 12.0,1,1, 23.000, 10706.350, 396.216, 52896.594 25/06/27,17:33:06,11,09,1, 12.0,1,1, 23.000, 10706.341, 396.235, 52896.577 25/06/27,17:33:06,12,09,1, 12.0,1,1, 23.000, 10706.325, 396.228, 52896.564 25/06/27,17:33:06,13,09,1, 12.0,1,1, 23.000, 10706.318, 396.224, 52896.567 25/06/27,17:33:06,14,09,1, 12.0,1,1, 23.000, 10706.328, 396.231, 52896.592 25/06/27,17:33:06,15,09,1, 12.0,1,1, 23.000, 10706.300, 396.219, 52896.627 25/06/27,17:33:06,16,09,1, 12.0,1,1, 23.000, 10706.305, 396.183, 52896.590 25/06/27,17:33:06,17,09,1, 12.0,1,1, 23.000, 10706.303, 396.191, 52896.599 25/06/27,17:33:06,18,09,1, 12.0,1,1, 23.000, 10706.293, 396.219, 52896.544 25/06/27,17:33:06,19,09,1, 12.0,1,1, 23.000, 10706.291, 396.186, 52896.617 25/06/27,17:33:07,00,09,1, 12.0,1,1, 23.003, 10706.286, 396.186, 52896.617 25/06/27,17:33:07,01,09,1, 12.0,1,1, 23.003, 10706.290, 396.210, 52896.528 25/06/27,17:33:07,02,09,1, 12.0,1,1, 23.003, 10706.253, 396.180, 52896.631 25/06/27,17:33:07,03,09,1, 12.0,1,1, 23.003, 10706.257, 396.174, 52896.583 25/06/27,17:33:07,04,09,1, 12.0,1,1, 23.003, 10706.297, 396.209, 52896.551 25/06/27,17:33:07,05,09,1, 12.0,1,1, 23.003, 10706.263, 396.219, 52896.545 25/06/27,17:33:07,06,09,1, 12.0,1,1, 23.003, 10706.264, 396.198, 52896.597 25/06/27,17:33:07,07,09,1, 12.0,1,1, 23.003, 10706.246, 396.183, 52896.576 25/06/27,17:33:07,08,09,1, 12.0,1,1, 23.003, 10706.245, 396.166, 52896.589 25/06/27,17:33:07,09,09,1, 12.0,1,1, 23.003, 10706.251, 396.168, 52896.590 25/06/27,17:33:07,10,09,1, 12.0,1,1, 23.003, 10706.236, 396.151, 52896.597 25/06/27,17:33:07,11,09,1, 12.0,1,1, 23.003, 10706.234, 396.153, 52896.644 25/06/27,17:33:07,12,09,1, 12.0,1,1, 23.003, 10706.259, 396.144, 52896.505 25/06/27,17:33:07,13,09,1, 12.0,1,1, 23.003, 10706.232, 396.155, 52896.561 25/06/27,17:33:07,14,09,1, 12.0,1,1, 23.003, 10706.231, 396.119, 52896.575 25/06/27,17:33:07,15,09,1, 12.0,1,1, 23.003, 10706.221, 396.137, 52896.616 25/06/27,17:33:07,16,09,1, 12.0,1,1, 23.003, 10706.209, 396.123, 52896.599 25/06/27,17:33:07,17,09,1, 12.0,1,1, 23.003, 10706.224, 396.128, 52896.552 25/06/27,17:33:07,18,09,1, 12.0,1,1, 23.003, 10706.209, 396.113, 52896.567 25/06/27,17:33:07,19,09,1, 12.0,1,1, 23.003, 10706.207, 396.077, 52896.548 25/06/27,17:33:08,00,09,1, 11.9,1,1, 23.005, 10706.203, 396.077, 52896.548 25/06/27,17:33:08,01,09,1, 11.9,1,1, 23.005, 10706.178, 396.089, 52896.538 25/06/27,17:33:08,02,09,1, 11.9,1,1, 23.005, 10706.176, 396.068, 52896.556 25/06/27,17:33:08,03,09,1, 11.9,1,1, 23.005, 10706.209, 396.085, 52896.520 25/06/27,17:33:08,04,09,1, 11.9,1,1, 23.005, 10706.188, 396.064, 52896.546 25/06/27,17:33:08,05,09,1, 11.9,1,1, 23.005, 10706.179, 396.066, 52896.589 25/06/27,17:33:08,06,09,1, 11.9,1,1, 23.005, 10706.189, 396.079, 52896.597 25/06/27,17:33:08,07,09,1, 11.9,1,1, 23.005, 10706.175, 396.053, 52896.620 25/06/27,17:33:08,08,09,1, 11.9,1,1, 23.005, 10706.188, 396.060, 52896.617 25/06/27,17:33:08,09,09,1, 11.9,1,1, 23.005, 10706.177, 396.050, 52896.562 25/06/27,17:33:08,10,09,1, 11.9,1,1, 23.005, 10706.179, 396.062, 52896.629 25/06/27,17:33:08,11,09,1, 11.9,1,1, 23.005, 10706.154, 396.059, 52896.533 25/06/27,17:33:08,12,09,1, 11.9,1,1, 23.005, 10706.145, 396.043, 52896.603 25/06/27,17:33:08,13,09,1, 11.9,1,1, 23.005, 10706.154, 396.049, 52896.521 25/06/27,17:33:08,14,09,1, 11.9,1,1, 23.005, 10706.124, 396.014, 52896.510 25/06/27,17:33:08,15,09,1, 11.9,1,1, 23.005, 10706.130, 396.033, 52896.493 25/06/27,17:33:08,16,09,1, 11.9,1,1, 23.005, 10706.117, 396.030, 52896.530 25/06/27,17:33:08,17,09,1, 11.9,1,1, 23.005, 10706.117, 396.018, 52896.484 25/06/27,17:33:08,18,09,1, 11.9,1,1, 23.005, 10706.098, 395.995, 52896.624 25/06/27,17:33:08,19,09,1, 11.9,1,1, 23.005, 10706.111, 395.996, 52896.516 25/06/27,17:33:09,00,09,1, 11.9,1,1, 23.003, 10706.103, 395.996, 52896.516 25/06/27,17:33:09,01,09,1, 11.9,1,1, 23.003, 10706.103, 395.999, 52896.604 25/06/27,17:33:09,02,09,1, 11.9,1,1, 23.003, 10706.090, 395.979, 52896.513 25/06/27,17:33:09,03,09,1, 11.9,1,1, 23.003, 10706.076, 395.978, 52896.544 25/06/27,17:33:09,04,09,1, 11.9,1,1, 23.003, 10706.096, 395.956, 52896.584 25/06/27,17:33:09,05,09,1, 11.9,1,1, 23.003, 10706.082, 395.963, 52896.585 25/06/27,17:33:09,06,09,1, 11.9,1,1, 23.003, 10706.068, 395.982, 52896.501 25/06/27,17:33:09,07,09,1, 11.9,1,1, 23.003, 10706.076, 395.950, 52896.469 25/06/27,17:33:09,08,09,1, 11.9,1,1, 23.003, 10706.073, 395.955, 52896.614 25/06/27,17:33:09,09,09,1, 11.9,1,1, 23.003, 10706.082, 395.947, 52896.532 25/06/27,17:33:09,10,09,1, 11.9,1,1, 23.003, 10706.034, 395.946, 52896.545 25/06/27,17:33:09,11,09,1, 11.9,1,1, 23.003, 10706.061, 395.957, 52896.517 25/06/27,17:33:09,12,09,1, 11.9,1,1, 23.003, 10706.047, 395.950, 52896.507 25/06/27,17:33:09,13,09,1, 11.9,1,1, 23.003, 10706.058, 395.928, 52896.470 25/06/27,17:33:09,14,09,1, 11.9,1,1, 23.003, 10706.051, 395.933, 52896.525 25/06/27,17:33:09,15,09,1, 11.9,1,1, 23.003, 10706.054, 395.936, 52896.453 25/06/27,17:33:09,16,09,1, 11.9,1,1, 23.003, 10706.071, 395.930, 52896.568 25/06/27,17:33:09,17,09,1, 11.9,1,1, 23.003, 10706.053, 395.921, 52896.571 25/06/27,17:33:09,18,09,1, 11.9,1,1, 23.003, 10706.026, 395.931, 52896.521 25/06/27,17:33:09,19,09,1, 11.9,1,1, 23.003, 10706.009, 395.925, 52896.571 25/06/27,17:33:10,00,10,1, 11.9,1,1, 23.004, 10706.003, 395.925, 52896.571 25/06/27,17:33:10,01,10,1, 11.9,1,1, 23.004, 10706.034, 395.897, 52896.490 25/06/27,17:33:10,02,10,1, 11.9,1,1, 23.004, 10706.031, 395.894, 52896.527 25/06/27,17:33:10,03,10,1, 11.9,1,1, 23.004, 10706.028, 395.890, 52896.520 25/06/27,17:33:10,04,10,1, 11.9,1,1, 23.004, 10706.034, 395.903, 52896.544 25/06/27,17:33:10,05,10,1, 11.9,1,1, 23.004, 10706.002, 395.881, 52896.497 25/06/27,17:33:10,06,10,1, 11.9,1,1, 23.004, 10705.972, 395.890, 52896.549 25/06/27,17:33:10,07,10,1, 11.9,1,1, 23.004, 10706.014, 395.867, 52896.455 25/06/27,17:33:10,08,10,1, 11.9,1,1, 23.004, 10705.986, 395.870, 52896.560 25/06/27,17:33:10,09,10,1, 11.9,1,1, 23.004, 10706.003, 395.861, 52896.433 25/06/27,17:33:10,10,10,1, 11.9,1,1, 23.004, 10705.960, 395.865, 52896.482 25/06/27,17:33:10,11,10,1, 11.9,1,1, 23.004, 10705.960, 395.843, 52896.472 25/06/27,17:33:10,12,10,1, 11.9,1,1, 23.004, 10705.985, 395.834, 52896.532 25/06/27,17:33:10,13,10,1, 11.9,1,1, 23.004, 10705.965, 395.845, 52896.531 25/06/27,17:33:10,14,10,1, 11.9,1,1, 23.004, 10705.958, 395.844, 52896.574 25/06/27,17:33:10,15,10,1, 11.9,1,1, 23.004, 10705.955, 395.845, 52896.437 25/06/27,17:33:10,16,10,1, 11.9,1,1, 23.004, 10705.945, 395.824, 52896.520 25/06/27,17:33:10,17,10,1, 11.9,1,1, 23.004, 10705.922, 395.831, 52896.515 25/06/27,17:33:10,18,10,1, 11.9,1,1, 23.004, 10705.920, 395.825, 52896.484 25/06/27,17:33:10,19,10,1, 11.9,1,1, 23.004, 10705.929, 395.807, 52896.570 25/06/27,17:33:11,00,10,1, 12.0,1,1, 22.999, 10705.928, 395.807, 52896.570 25/06/27,17:33:11,01,10,1, 12.0,1,1, 22.999, 10705.918, 395.824, 52896.527 25/06/27,17:33:11,02,10,1, 12.0,1,1, 22.999, 10705.907, 395.790, 52896.540 25/06/27,17:33:11,03,10,1, 12.0,1,1, 22.999, 10705.930, 395.787, 52896.452 25/06/27,17:33:11,04,10,1, 12.0,1,1, 22.999, 10705.921, 395.803, 52896.482 25/06/27,17:33:11,05,10,1, 12.0,1,1, 22.999, 10705.893, 395.792, 52896.487 25/06/27,17:33:11,06,10,1, 12.0,1,1, 22.999, 10705.894, 395.767, 52896.477 25/06/27,17:33:11,07,10,1, 12.0,1,1, 22.999, 10705.911, 395.761, 52896.483 25/06/27,17:33:11,08,10,1, 12.0,1,1, 22.999, 10705.895, 395.752, 52896.469 25/06/27,17:33:11,09,10,1, 12.0,1,1, 22.999, 10705.891, 395.752, 52896.472 25/06/27,17:33:11,10,10,1, 12.0,1,1, 22.999, 10705.879, 395.733, 52896.542 25/06/27,17:33:11,11,10,1, 12.0,1,1, 22.999, 10705.912, 395.731, 52896.510 25/06/27,17:33:11,12,10,1, 12.0,1,1, 22.999, 10705.854, 395.724, 52896.474 25/06/27,17:33:11,13,10,1, 12.0,1,1, 22.999, 10705.887, 395.702, 52896.531 25/06/27,17:33:11,14,10,1, 12.0,1,1, 22.999, 10705.875, 395.715, 52896.530 25/06/27,17:33:11,15,10,1, 12.0,1,1, 22.999, 10705.866, 395.731, 52896.541 25/06/27,17:33:11,16,10,1, 12.0,1,1, 22.999, 10705.849, 395.694, 52896.475 25/06/27,17:33:11,17,10,1, 12.0,1,1, 22.999, 10705.866, 395.700, 52896.566 25/06/27,17:33:11,18,10,1, 12.0,1,1, 22.999, 10705.845, 395.665, 52896.510 25/06/27,17:33:11,19,10,1, 12.0,1,1, 22.999, 10705.832, 395.707, 52896.566 25/06/27,17:33:12,00,10,1, 12.0,1,1, 23.004, 10705.827, 395.707, 52896.566 25/06/27,17:33:12,01,10,1, 12.0,1,1, 23.004, 10705.855, 395.672, 52896.484 25/06/27,17:33:12,02,10,1, 12.0,1,1, 23.004, 10705.820, 395.678, 52896.552 25/06/27,17:33:12,03,10,1, 12.0,1,1, 23.004, 10705.845, 395.660, 52896.514 25/06/27,17:33:12,04,10,1, 12.0,1,1, 23.004, 10705.805, 395.651, 52896.551 25/06/27,17:33:12,05,10,1, 12.0,1,1, 23.004, 10705.834, 395.667, 52896.545 25/06/27,17:33:12,06,10,1, 12.0,1,1, 23.004, 10705.816, 395.641, 52896.524 25/06/27,17:33:12,07,10,1, 12.0,1,1, 23.004, 10705.808, 395.629, 52896.556 25/06/27,17:33:12,08,10,1, 12.0,1,1, 23.004, 10705.798, 395.618, 52896.526 25/06/27,17:33:12,09,10,1, 12.0,1,1, 23.004, 10705.795, 395.626, 52896.594 25/06/27,17:33:12,10,10,1, 12.0,1,1, 23.004, 10705.792, 395.606, 52896.470 25/06/27,17:33:12,11,10,1, 12.0,1,1, 23.004, 10705.796, 395.602, 52896.580 25/06/27,17:33:12,12,10,1, 12.0,1,1, 23.004, 10705.780, 395.583, 52896.583 25/06/27,17:33:12,13,10,1, 12.0,1,1, 23.004, 10705.781, 395.577, 52896.578 25/06/27,17:33:12,14,10,1, 12.0,1,1, 23.004, 10705.767, 395.610, 52896.588 25/06/27,17:33:12,15,10,1, 12.0,1,1, 23.004, 10705.778, 395.598, 52896.562 25/06/27,17:33:12,16,10,1, 12.0,1,1, 23.004, 10705.750, 395.557, 52896.507 25/06/27,17:33:12,17,10,1, 12.0,1,1, 23.004, 10705.765, 395.578, 52896.606 25/06/27,17:33:12,18,10,1, 12.0,1,1, 23.004, 10705.757, 395.574, 52896.524 25/06/27,17:33:12,19,10,1, 12.0,1,1, 23.004, 10705.747, 395.551, 52896.474 25/06/27,17:33:13,00,10,1, 11.9,1,1, 23.000, 10705.744, 395.551, 52896.474 25/06/27,17:33:13,01,10,1, 11.9,1,1, 23.000, 10705.733, 395.545, 52896.555 25/06/27,17:33:13,02,10,1, 11.9,1,1, 23.000, 10705.726, 395.559, 52896.556 25/06/27,17:33:13,03,10,1, 11.9,1,1, 23.000, 10705.704, 395.497, 52896.534 25/06/27,17:33:13,04,10,1, 11.9,1,1, 23.000, 10705.751, 395.504, 52896.591 25/06/27,17:33:13,05,10,1, 11.9,1,1, 23.000, 10705.747, 395.533, 52896.566 25/06/27,17:33:13,06,10,1, 11.9,1,1, 23.000, 10705.725, 395.503, 52896.572 25/06/27,17:33:13,07,10,1, 11.9,1,1, 23.000, 10705.728, 395.490, 52896.589 25/06/27,17:33:13,08,10,1, 11.9,1,1, 23.000, 10705.735, 395.493, 52896.591 25/06/27,17:33:13,09,10,1, 11.9,1,1, 23.000, 10705.723, 395.482, 52896.528 25/06/27,17:33:13,10,10,1, 11.9,1,1, 23.000, 10705.730, 395.486, 52896.540 25/06/27,17:33:13,11,10,1, 11.9,1,1, 23.000, 10705.737, 395.462, 52896.552 25/06/27,17:33:13,12,10,1, 11.9,1,1, 23.000, 10705.704, 395.450, 52896.516 25/06/27,17:33:13,13,10,1, 11.9,1,1, 23.000, 10705.723, 395.462, 52896.536 25/06/27,17:33:13,14,10,1, 11.9,1,1, 23.000, 10705.686, 395.465, 52896.539 25/06/27,17:33:13,15,10,1, 11.9,1,1, 23.000, 10705.690, 395.444, 52896.527 25/06/27,17:33:13,16,10,1, 11.9,1,1, 23.000, 10705.699, 395.438, 52896.501 25/06/27,17:33:13,17,10,1, 11.9,1,1, 23.000, 10705.691, 395.434, 52896.524 25/06/27,17:33:13,18,10,1, 11.9,1,1, 23.000, 10705.689, 395.432, 52896.453 25/06/27,17:33:13,19,10,1, 11.9,1,1, 23.000, 10705.695, 395.406, 52896.525 25/06/27,17:33:14,00,10,1, 11.9,1,1, 23.007, 10705.694, 395.406, 52896.525 25/06/27,17:33:14,01,10,1, 11.9,1,1, 23.007, 10705.693, 395.411, 52896.563 25/06/27,17:33:14,02,10,1, 11.9,1,1, 23.007, 10705.683, 395.405, 52896.501 25/06/27,17:33:14,03,10,1, 11.9,1,1, 23.007, 10705.688, 395.376, 52896.499 25/06/27,17:33:14,04,10,1, 11.9,1,1, 23.007, 10705.657, 395.362, 52896.558 25/06/27,17:33:14,05,10,1, 11.9,1,1, 23.007, 10705.648, 395.372, 52896.523 25/06/27,17:33:14,06,10,1, 11.9,1,1, 23.007, 10705.676, 395.358, 52896.543 25/06/27,17:33:14,07,10,1, 11.9,1,1, 23.007, 10705.671, 395.358, 52896.501 25/06/27,17:33:14,08,10,1, 11.9,1,1, 23.007, 10705.688, 395.348, 52896.573 25/06/27,17:33:14,09,10,1, 11.9,1,1, 23.007, 10705.663, 395.341, 52896.544 25/06/27,17:33:14,10,10,1, 11.9,1,1, 23.007, 10705.678, 395.333, 52896.476 25/06/27,17:33:14,11,10,1, 11.9,1,1, 23.007, 10705.661, 395.302, 52896.546 25/06/27,17:33:14,12,10,1, 11.9,1,1, 23.007, 10705.698, 395.296, 52896.500 25/06/27,17:33:14,13,10,1, 11.9,1,1, 23.007, 10705.658, 395.302, 52896.582 25/06/27,17:33:14,14,10,1, 11.9,1,1, 23.007, 10705.657, 395.281, 52896.564 25/06/27,17:33:14,15,10,1, 11.9,1,1, 23.007, 10705.661, 395.253, 52896.442 25/06/27,17:33:14,16,10,1, 11.9,1,1, 23.007, 10705.638, 395.248, 52896.584 25/06/27,17:33:14,17,10,1, 11.9,1,1, 23.007, 10705.652, 395.253, 52896.557 25/06/27,17:33:14,18,10,1, 11.9,1,1, 23.007, 10705.645, 395.246, 52896.513 25/06/27,17:33:14,19,10,1, 11.9,1,1, 23.007, 10705.640, 395.231, 52896.440 25/06/27,17:33:15,00,09,1, 11.9,1,1, 23.001, 10705.636, 395.231, 52896.440 25/06/27,17:33:15,01,09,1, 11.9,1,1, 23.001, 10705.658, 395.202, 52896.480 25/06/27,17:33:15,02,09,1, 11.9,1,1, 23.001, 10705.639, 395.196, 52896.551 25/06/27,17:33:15,03,09,1, 11.9,1,1, 23.001, 10705.652, 395.196, 52896.538 25/06/27,17:33:15,04,09,1, 11.9,1,1, 23.001, 10705.638, 395.167, 52896.519 25/06/27,17:33:15,05,09,1, 11.9,1,1, 23.001, 10705.639, 395.171, 52896.568 25/06/27,17:33:15,06,09,1, 11.9,1,1, 23.001, 10705.608, 395.142, 52896.488 25/06/27,17:33:15,07,09,1, 11.9,1,1, 23.001, 10705.626, 395.110, 52896.459 25/06/27,17:33:15,08,09,1, 11.9,1,1, 23.001, 10705.668, 395.127, 52896.515 25/06/27,17:33:15,09,09,1, 11.9,1,1, 23.001, 10705.634, 395.100, 52896.543 25/06/27,17:33:15,10,09,1, 11.9,1,1, 23.001, 10705.637, 395.066, 52896.492 25/06/27,17:33:15,11,09,1, 11.9,1,1, 23.001, 10705.629, 395.084, 52896.548 25/06/27,17:33:15,12,09,1, 11.9,1,1, 23.001, 10705.645, 395.066, 52896.487 25/06/27,17:33:15,13,09,1, 11.9,1,1, 23.001, 10705.652, 395.065, 52896.416 25/06/27,17:33:15,14,09,1, 11.9,1,1, 23.001, 10705.650, 395.020, 52896.530 25/06/27,17:33:15,15,09,1, 11.9,1,1, 23.001, 10705.644, 395.041, 52896.489 25/06/27,17:33:15,16,09,1, 11.9,1,1, 23.001, 10705.655, 395.010, 52896.452 25/06/27,17:33:15,17,09,1, 11.9,1,1, 23.001, 10705.641, 395.009, 52896.529 25/06/27,17:33:15,18,09,1, 11.9,1,1, 23.001, 10705.608, 394.988, 52896.544 25/06/27,17:33:15,19,09,1, 11.9,1,1, 23.001, 10705.627, 394.988, 52896.489 25/06/27,17:33:16,00,09,1, 12.0,1,1, 23.003, 10705.619, 394.988, 52896.489 25/06/27,17:33:16,01,09,1, 12.0,1,1, 23.003, 10705.618, 394.970, 52896.498 25/06/27,17:33:16,02,09,1, 12.0,1,1, 23.003, 10705.619, 394.934, 52896.439 25/06/27,17:33:16,03,09,1, 12.0,1,1, 23.003, 10705.611, 394.932, 52896.590 25/06/27,17:33:16,04,09,1, 12.0,1,1, 23.003, 10705.681, 394.902, 52896.426 25/06/27,17:33:16,05,09,1, 12.0,1,1, 23.003, 10705.642, 394.905, 52896.497 25/06/27,17:33:16,06,09,1, 12.0,1,1, 23.003, 10705.620, 394.886, 52896.499 25/06/27,17:33:16,07,09,1, 12.0,1,1, 23.003, 10705.640, 394.861, 52896.546 25/06/27,17:33:16,08,09,1, 12.0,1,1, 23.003, 10705.634, 394.837, 52896.492 25/06/27,17:33:16,09,09,1, 12.0,1,1, 23.003, 10705.629, 394.854, 52896.455 25/06/27,17:33:16,10,09,1, 12.0,1,1, 23.003, 10705.625, 394.820, 52896.508 25/06/27,17:33:16,11,09,1, 12.0,1,1, 23.003, 10705.598, 394.833, 52896.502 25/06/27,17:33:16,12,09,1, 12.0,1,1, 23.003, 10705.611, 394.814, 52896.546 25/06/27,17:33:16,13,09,1, 12.0,1,1, 23.003, 10705.621, 394.771, 52896.496 25/06/27,17:33:16,14,09,1, 12.0,1,1, 23.003, 10705.620, 394.779, 52896.489 25/06/27,17:33:16,15,09,1, 12.0,1,1, 23.003, 10705.616, 394.764, 52896.456 25/06/27,17:33:16,16,09,1, 12.0,1,1, 23.003, 10705.612, 394.749, 52896.461 25/06/27,17:33:16,17,09,1, 12.0,1,1, 23.003, 10705.608, 394.724, 52896.400 25/06/27,17:33:16,18,09,1, 12.0,1,1, 23.003, 10705.624, 394.711, 52896.483 25/06/27,17:33:16,19,09,1, 12.0,1,1, 23.003, 10705.589, 394.721, 52896.486 25/06/27,17:33:17,00,11,1, 12.0,1,1, 22.995, 10705.585, 394.721, 52896.486 25/06/27,17:33:17,01,11,1, 12.0,1,1, 22.995, 10705.626, 394.684, 52896.458 25/06/27,17:33:17,02,11,1, 12.0,1,1, 22.995, 10705.621, 394.678, 52896.434 25/06/27,17:33:17,03,11,1, 12.0,1,1, 22.995, 10705.625, 394.667, 52896.529 25/06/27,17:33:17,04,11,1, 12.0,1,1, 22.995, 10705.620, 394.652, 52896.493 25/06/27,17:33:17,05,11,1, 12.0,1,1, 22.995, 10705.627, 394.623, 52896.472 25/06/27,17:33:17,06,11,1, 12.0,1,1, 22.995, 10705.609, 394.612, 52896.457 25/06/27,17:33:17,07,11,1, 12.0,1,1, 22.995, 10705.628, 394.612, 52896.434 25/06/27,17:33:17,08,11,1, 12.0,1,1, 22.995, 10705.593, 394.581, 52896.523 25/06/27,17:33:17,09,11,1, 12.0,1,1, 22.995, 10705.575, 394.573, 52896.429 25/06/27,17:33:17,10,11,1, 12.0,1,1, 22.995, 10705.580, 394.595, 52896.488 25/06/27,17:33:17,11,11,1, 12.0,1,1, 22.995, 10705.575, 394.549, 52896.507 25/06/27,17:33:17,12,11,1, 12.0,1,1, 22.995, 10705.559, 394.547, 52896.501 25/06/27,17:33:17,13,11,1, 12.0,1,1, 22.995, 10705.588, 394.535, 52896.466 25/06/27,17:33:17,14,11,1, 12.0,1,1, 22.995, 10705.578, 394.516, 52896.533 25/06/27,17:33:17,15,11,1, 12.0,1,1, 22.995, 10705.563, 394.508, 52896.503 25/06/27,17:33:17,16,11,1, 12.0,1,1, 22.995, 10705.580, 394.462, 52896.465 25/06/27,17:33:17,17,11,1, 12.0,1,1, 22.995, 10705.571, 394.466, 52896.507 25/06/27,17:33:17,18,11,1, 12.0,1,1, 22.995, 10705.542, 394.466, 52896.520 25/06/27,17:33:17,19,11,1, 12.0,1,1, 22.995, 10705.590, 394.424, 52896.477 25/06/27,17:33:18,00,10,1, 11.9,1,1, 23.001, 10705.585, 394.424, 52896.477 25/06/27,17:33:18,01,10,1, 11.9,1,1, 23.001, 10705.586, 394.383, 52896.446 25/06/27,17:33:18,02,10,1, 11.9,1,1, 23.001, 10705.584, 394.376, 52896.515 25/06/27,17:33:18,03,10,1, 11.9,1,1, 23.001, 10705.605, 394.381, 52896.551 25/06/27,17:33:18,04,10,1, 11.9,1,1, 23.001, 10705.577, 394.354, 52896.447 25/06/27,17:33:18,05,10,1, 11.9,1,1, 23.001, 10705.585, 394.340, 52896.478 25/06/27,17:33:18,06,10,1, 11.9,1,1, 23.001, 10705.590, 394.324, 52896.464 25/06/27,17:33:18,07,10,1, 11.9,1,1, 23.001, 10705.568, 394.346, 52896.570 25/06/27,17:33:18,08,10,1, 11.9,1,1, 23.001, 10705.579, 394.308, 52896.562 25/06/27,17:33:18,09,10,1, 11.9,1,1, 23.001, 10705.605, 394.297, 52896.510 25/06/27,17:33:18,10,10,1, 11.9,1,1, 23.001, 10705.599, 394.279, 52896.500 25/06/27,17:33:18,11,10,1, 11.9,1,1, 23.001, 10705.575, 394.271, 52896.457 25/06/27,17:33:18,12,10,1, 11.9,1,1, 23.001, 10705.583, 394.245, 52896.462 25/06/27,17:33:18,13,10,1, 11.9,1,1, 23.001, 10705.585, 394.234, 52896.474 25/06/27,17:33:18,14,10,1, 11.9,1,1, 23.001, 10705.575, 394.197, 52896.452 25/06/27,17:33:18,15,10,1, 11.9,1,1, 23.001, 10705.590, 394.192, 52896.489 25/06/27,17:33:18,16,10,1, 11.9,1,1, 23.001, 10705.598, 394.173, 52896.472 25/06/27,17:33:18,17,10,1, 11.9,1,1, 23.001, 10705.608, 394.186, 52896.455 25/06/27,17:33:18,18,10,1, 11.9,1,1, 23.001, 10705.598, 394.165, 52896.492 25/06/27,17:33:18,19,10,1, 11.9,1,1, 23.001, 10705.589, 394.142, 52896.505 25/06/27,17:33:19,00,10,1, 11.8,1,1, 23.001, 10705.585, 394.142, 52896.505 25/06/27,17:33:19,01,10,1, 11.8,1,1, 23.001, 10705.581, 394.115, 52896.474 25/06/27,17:33:19,02,10,1, 11.8,1,1, 23.001, 10705.611, 394.085, 52896.524 25/06/27,17:33:19,03,10,1, 11.8,1,1, 23.001, 10705.565, 394.085, 52896.507 25/06/27,17:33:19,04,10,1, 11.8,1,1, 23.001, 10705.602, 394.076, 52896.500 25/06/27,17:33:19,05,10,1, 11.8,1,1, 23.001, 10705.624, 394.042, 52896.450 25/06/27,17:33:19,06,10,1, 11.8,1,1, 23.001, 10705.597, 394.025, 52896.521 25/06/27,17:33:19,07,10,1, 11.8,1,1, 23.001, 10705.605, 394.014, 52896.516 25/06/27,17:33:19,08,10,1, 11.8,1,1, 23.001, 10705.614, 394.012, 52896.535 25/06/27,17:33:19,09,10,1, 11.8,1,1, 23.001, 10705.611, 393.991, 52896.428 25/06/27,17:33:19,10,10,1, 11.8,1,1, 23.001, 10705.604, 393.962, 52896.465 25/06/27,17:33:19,11,10,1, 11.8,1,1, 23.001, 10705.602, 393.961, 52896.480 25/06/27,17:33:19,12,10,1, 11.8,1,1, 23.001, 10705.614, 393.926, 52896.466 25/06/27,17:33:19,13,10,1, 11.8,1,1, 23.001, 10705.621, 393.915, 52896.493 25/06/27,17:33:19,14,10,1, 11.8,1,1, 23.001, 10705.605, 393.919, 52896.424 25/06/27,17:33:19,15,10,1, 11.8,1,1, 23.001, 10705.577, 393.894, 52896.468 25/06/27,17:33:19,16,10,1, 11.8,1,1, 23.001, 10705.590, 393.888, 52896.467 25/06/27,17:33:19,17,10,1, 11.8,1,1, 23.001, 10705.586, 393.877, 52896.464 25/06/27,17:33:19,18,10,1, 11.8,1,1, 23.001, 10705.591, 393.834, 52896.457 25/06/27,17:33:19,19,10,1, 11.8,1,1, 23.001, 10705.590, 393.826, 52896.454 25/06/27,17:33:20,00,10,1, 12.0,1,1, 23.000, 10705.585, 393.826, 52896.454 25/06/27,17:33:20,01,10,1, 12.0,1,1, 23.000, 10705.601, 393.796, 52896.488 25/06/27,17:33:20,02,10,1, 12.0,1,1, 23.000, 10705.575, 393.801, 52896.482 25/06/27,17:33:20,03,10,1, 12.0,1,1, 23.000, 10705.573, 393.769, 52896.433 25/06/27,17:33:20,04,10,1, 12.0,1,1, 23.000, 10705.589, 393.780, 52896.495 25/06/27,17:33:20,05,10,1, 12.0,1,1, 23.000, 10705.563, 393.756, 52896.460 25/06/27,17:33:20,06,10,1, 12.0,1,1, 23.000, 10705.582, 393.756, 52896.458 25/06/27,17:33:20,07,10,1, 12.0,1,1, 23.000, 10705.578, 393.731, 52896.481 25/06/27,17:33:20,08,10,1, 12.0,1,1, 23.000, 10705.575, 393.716, 52896.448 25/06/27,17:33:20,09,10,1, 12.0,1,1, 23.000, 10705.580, 393.711, 52896.421 25/06/27,17:33:20,10,10,1, 12.0,1,1, 23.000, 10705.584, 393.699, 52896.437 25/06/27,17:33:20,11,10,1, 12.0,1,1, 23.000, 10705.579, 393.669, 52896.441 25/06/27,17:33:20,12,10,1, 12.0,1,1, 23.000, 10705.579, 393.672, 52896.432 25/06/27,17:33:20,13,10,1, 12.0,1,1, 23.000, 10705.595, 393.662, 52896.465 25/06/27,17:33:20,14,10,1, 12.0,1,1, 23.000, 10705.577, 393.631, 52896.455 25/06/27,17:33:20,15,10,1, 12.0,1,1, 23.000, 10705.568, 393.624, 52896.441 25/06/27,17:33:20,16,10,1, 12.0,1,1, 23.000, 10705.579, 393.628, 52896.480 25/06/27,17:33:20,17,10,1, 12.0,1,1, 23.000, 10705.579, 393.581, 52896.433 25/06/27,17:33:20,18,10,1, 12.0,1,1, 23.000, 10705.601, 393.581, 52896.446 25/06/27,17:33:20,19,10,1, 12.0,1,1, 23.000, 10705.563, 393.556, 52896.396 25/06/27,17:33:21,00,10,1, 11.9,1,1, 23.001, 10705.560, 393.556, 52896.396 25/06/27,17:33:21,01,10,1, 11.9,1,1, 23.001, 10705.591, 393.540, 52896.437 25/06/27,17:33:21,02,10,1, 11.9,1,1, 23.001, 10705.582, 393.536, 52896.469 25/06/27,17:33:21,03,10,1, 11.9,1,1, 23.001, 10705.595, 393.510, 52896.378 25/06/27,17:33:21,04,10,1, 11.9,1,1, 23.001, 10705.588, 393.516, 52896.415 25/06/27,17:33:21,05,10,1, 11.9,1,1, 23.001, 10705.609, 393.495, 52896.404 25/06/27,17:33:21,06,10,1, 11.9,1,1, 23.001, 10705.580, 393.476, 52896.475 25/06/27,17:33:21,07,10,1, 11.9,1,1, 23.001, 10705.572, 393.474, 52896.423 25/06/27,17:33:21,08,10,1, 11.9,1,1, 23.001, 10705.588, 393.448, 52896.472 25/06/27,17:33:21,09,10,1, 11.9,1,1, 23.001, 10705.591, 393.447, 52896.459 25/06/27,17:33:21,10,10,1, 11.9,1,1, 23.001, 10705.576, 393.427, 52896.421 25/06/27,17:33:21,11,10,1, 11.9,1,1, 23.001, 10705.566, 393.416, 52896.443 25/06/27,17:33:21,12,10,1, 11.9,1,1, 23.001, 10705.580, 393.379, 52896.494 25/06/27,17:33:21,13,10,1, 11.9,1,1, 23.001, 10705.573, 393.388, 52896.446 25/06/27,17:33:21,14,10,1, 11.9,1,1, 23.001, 10705.576, 393.387, 52896.431 25/06/27,17:33:21,15,10,1, 11.9,1,1, 23.001, 10705.555, 393.379, 52896.493 25/06/27,17:33:21,16,10,1, 11.9,1,1, 23.001, 10705.562, 393.360, 52896.451 25/06/27,17:33:21,17,10,1, 11.9,1,1, 23.001, 10705.593, 393.363, 52896.477 25/06/27,17:33:21,18,10,1, 11.9,1,1, 23.001, 10705.556, 393.335, 52896.428 25/06/27,17:33:21,19,10,1, 11.9,1,1, 23.001, 10705.560, 393.349, 52896.458 25/06/27,17:33:22,00,10,1, 11.9,1,1, 22.999, 10705.552, 393.349, 52896.458 25/06/27,17:33:22,01,10,1, 11.9,1,1, 22.999, 10705.552, 393.326, 52896.459 25/06/27,17:33:22,02,10,1, 11.9,1,1, 22.999, 10705.543, 393.297, 52896.474 25/06/27,17:33:22,03,10,1, 11.9,1,1, 22.999, 10705.570, 393.295, 52896.473 25/06/27,17:33:22,04,10,1, 11.9,1,1, 22.999, 10705.561, 393.287, 52896.437 25/06/27,17:33:22,05,10,1, 11.9,1,1, 22.999, 10705.558, 393.287, 52896.461 25/06/27,17:33:22,06,10,1, 11.9,1,1, 22.999, 10705.565, 393.266, 52896.476 25/06/27,17:33:22,07,10,1, 11.9,1,1, 22.999, 10705.579, 393.267, 52896.498 25/06/27,17:33:22,08,10,1, 11.9,1,1, 22.999, 10705.558, 393.247, 52896.420 25/06/27,17:33:22,09,10,1, 11.9,1,1, 22.999, 10705.555, 393.237, 52896.402 25/06/27,17:33:22,10,10,1, 11.9,1,1, 22.999, 10705.541, 393.226, 52896.444 25/06/27,17:33:22,11,10,1, 11.9,1,1, 22.999, 10705.562, 393.216, 52896.349 25/06/27,17:33:22,12,10,1, 11.9,1,1, 22.999, 10705.522, 393.201, 52896.482 25/06/27,17:33:22,13,10,1, 11.9,1,1, 22.999, 10705.529, 393.169, 52896.394 25/06/27,17:33:22,14,10,1, 11.9,1,1, 22.999, 10705.548, 393.159, 52896.415 25/06/27,17:33:22,15,10,1, 11.9,1,1, 22.999, 10705.537, 393.184, 52896.483 25/06/27,17:33:22,16,10,1, 11.9,1,1, 22.999, 10705.561, 393.156, 52896.392 25/06/27,17:33:22,17,10,1, 11.9,1,1, 22.999, 10705.535, 393.150, 52896.402 25/06/27,17:33:22,18,10,1, 11.9,1,1, 22.999, 10705.540, 393.140, 52896.490 25/06/27,17:33:22,19,10,1, 11.9,1,1, 22.999, 10705.543, 393.132, 52896.464 25/06/27,17:33:23,00,10,1, 11.9,1,1, 23.000, 10705.535, 393.132, 52896.464 25/06/27,17:33:23,01,10,1, 11.9,1,1, 23.000, 10705.540, 393.076, 52896.445 25/06/27,17:33:23,02,10,1, 11.9,1,1, 23.000, 10705.541, 393.122, 52896.478 25/06/27,17:33:23,03,10,1, 11.9,1,1, 23.000, 10705.513, 393.091, 52896.467 25/06/27,17:33:23,04,10,1, 11.9,1,1, 23.000, 10705.552, 393.083, 52896.481 25/06/27,17:33:23,05,10,1, 11.9,1,1, 23.000, 10705.519, 393.058, 52896.455 25/06/27,17:33:23,06,10,1, 11.9,1,1, 23.000, 10705.506, 393.049, 52896.425 25/06/27,17:33:23,07,10,1, 11.9,1,1, 23.000, 10705.536, 393.036, 52896.449 25/06/27,17:33:23,08,10,1, 11.9,1,1, 23.000, 10705.522, 393.002, 52896.428 25/06/27,17:33:23,09,10,1, 11.9,1,1, 23.000, 10705.540, 393.016, 52896.420 25/06/27,17:33:23,10,10,1, 11.9,1,1, 23.000, 10705.531, 393.012, 52896.349 25/06/27,17:33:23,11,10,1, 11.9,1,1, 23.000, 10705.544, 392.994, 52896.440 25/06/27,17:33:23,12,10,1, 11.9,1,1, 23.000, 10705.514, 392.992, 52896.450 25/06/27,17:33:23,13,10,1, 11.9,1,1, 23.000, 10705.511, 392.982, 52896.421 25/06/27,17:33:23,14,10,1, 11.9,1,1, 23.000, 10705.514, 392.964, 52896.394 25/06/27,17:33:23,15,10,1, 11.9,1,1, 23.000, 10705.525, 392.952, 52896.375 25/06/27,17:33:23,16,10,1, 11.9,1,1, 23.000, 10705.522, 392.932, 52896.402 25/06/27,17:33:23,17,10,1, 11.9,1,1, 23.000, 10705.510, 392.911, 52896.386 25/06/27,17:33:23,18,10,1, 11.9,1,1, 23.000, 10705.522, 392.932, 52896.457 25/06/27,17:33:23,19,10,1, 11.9,1,1, 23.000, 10705.516, 392.923, 52896.345 25/06/27,17:33:24,00,09,1, 12.0,1,1, 22.997, 10705.510, 392.923, 52896.345 25/06/27,17:33:24,01,09,1, 12.0,1,1, 22.997, 10705.509, 392.903, 52896.452 25/06/27,17:33:24,02,09,1, 12.0,1,1, 22.997, 10705.515, 392.872, 52896.431 25/06/27,17:33:24,03,09,1, 12.0,1,1, 22.997, 10705.524, 392.872, 52896.438 25/06/27,17:33:24,04,09,1, 12.0,1,1, 22.997, 10705.493, 392.873, 52896.439 25/06/27,17:33:24,05,09,1, 12.0,1,1, 22.997, 10705.489, 392.852, 52896.421 25/06/27,17:33:24,06,09,1, 12.0,1,1, 22.997, 10705.504, 392.840, 52896.404 25/06/27,17:33:24,07,09,1, 12.0,1,1, 22.997, 10705.473, 392.809, 52896.373 25/06/27,17:33:24,08,09,1, 12.0,1,1, 22.997, 10705.485, 392.835, 52896.367 25/06/27,17:33:24,09,09,1, 12.0,1,1, 22.997, 10705.498, 392.806, 52896.435 25/06/27,17:33:24,10,09,1, 12.0,1,1, 22.997, 10705.500, 392.785, 52896.413 25/06/27,17:33:24,11,09,1, 12.0,1,1, 22.997, 10705.493, 392.791, 52896.362 25/06/27,17:33:24,12,09,1, 12.0,1,1, 22.997, 10705.482, 392.767, 52896.450 25/06/27,17:33:24,13,09,1, 12.0,1,1, 22.997, 10705.483, 392.746, 52896.420 25/06/27,17:33:24,14,09,1, 12.0,1,1, 22.997, 10705.489, 392.734, 52896.391 25/06/27,17:33:24,15,09,1, 12.0,1,1, 22.997, 10705.504, 392.710, 52896.388 25/06/27,17:33:24,16,09,1, 12.0,1,1, 22.997, 10705.482, 392.689, 52896.428 25/06/27,17:33:24,17,09,1, 12.0,1,1, 22.997, 10705.475, 392.724, 52896.463 25/06/27,17:33:24,18,09,1, 12.0,1,1, 22.997, 10705.481, 392.680, 52896.384 25/06/27,17:33:24,19,09,1, 12.0,1,1, 22.997, 10705.475, 392.665, 52896.432 25/06/27,17:33:25,00,11,1, 11.9,1,1, 23.001, 10705.469, 392.665, 52896.432 25/06/27,17:33:25,01,11,1, 11.9,1,1, 23.001, 10705.475, 392.636, 52896.419 25/06/27,17:33:25,02,11,1, 11.9,1,1, 23.001, 10705.475, 392.666, 52896.382 25/06/27,17:33:25,03,11,1, 11.9,1,1, 23.001, 10705.482, 392.637, 52896.391 25/06/27,17:33:25,04,11,1, 11.9,1,1, 23.001, 10705.485, 392.623, 52896.444 25/06/27,17:33:25,05,11,1, 11.9,1,1, 23.001, 10705.470, 392.628, 52896.384 25/06/27,17:33:25,06,11,1, 11.9,1,1, 23.001, 10705.480, 392.591, 52896.393 25/06/27,17:33:25,07,11,1, 11.9,1,1, 23.001, 10705.467, 392.599, 52896.389 25/06/27,17:33:25,08,11,1, 11.9,1,1, 23.001, 10705.490, 392.581, 52896.441 25/06/27,17:33:25,09,11,1, 11.9,1,1, 23.001, 10705.461, 392.569, 52896.420 25/06/27,17:33:25,10,11,1, 11.9,1,1, 23.001, 10705.460, 392.568, 52896.406 25/06/27,17:33:25,11,11,1, 11.9,1,1, 23.001, 10705.449, 392.568, 52896.462 25/06/27,17:33:25,12,11,1, 11.9,1,1, 23.001, 10705.446, 392.576, 52896.464 25/06/27,17:33:25,13,11,1, 11.9,1,1, 23.001, 10705.473, 392.527, 52896.398 25/06/27,17:33:25,14,11,1, 11.9,1,1, 23.001, 10705.474, 392.538, 52896.421 25/06/27,17:33:25,15,11,1, 11.9,1,1, 23.001, 10705.435, 392.522, 52896.481 25/06/27,17:33:25,16,11,1, 11.9,1,1, 23.001, 10705.437, 392.521, 52896.410 25/06/27,17:33:25,17,11,1, 11.9,1,1, 23.001, 10705.449, 392.511, 52896.417 25/06/27,17:33:25,18,11,1, 11.9,1,1, 23.001, 10705.438, 392.493, 52896.395 25/06/27,17:33:25,19,11,1, 11.9,1,1, 23.001, 10705.451, 392.522, 52896.425 25/06/27,17:33:26,00,10,1, 11.9,1,1, 22.999, 10705.444, 392.522, 52896.425 25/06/27,17:33:26,01,10,1, 11.9,1,1, 22.999, 10705.426, 392.458, 52896.428 25/06/27,17:33:26,02,10,1, 11.9,1,1, 22.999, 10705.425, 392.451, 52896.394 25/06/27,17:33:26,03,10,1, 11.9,1,1, 22.999, 10705.412, 392.468, 52896.483 25/06/27,17:33:26,04,10,1, 11.9,1,1, 22.999, 10705.432, 392.469, 52896.423 25/06/27,17:33:26,05,10,1, 11.9,1,1, 22.999, 10705.429, 392.421, 52896.447 25/06/27,17:33:26,06,10,1, 11.9,1,1, 22.999, 10705.419, 392.438, 52896.437 25/06/27,17:33:26,07,10,1, 11.9,1,1, 22.999, 10705.435, 392.418, 52896.378 25/06/27,17:33:26,08,10,1, 11.9,1,1, 22.999, 10705.449, 392.405, 52896.405 25/06/27,17:33:26,09,10,1, 11.9,1,1, 22.999, 10705.402, 392.400, 52896.416 25/06/27,17:33:26,10,10,1, 11.9,1,1, 22.999, 10705.397, 392.394, 52896.385 25/06/27,17:33:26,11,10,1, 11.9,1,1, 22.999, 10705.396, 392.385, 52896.418 25/06/27,17:33:26,12,10,1, 11.9,1,1, 22.999, 10705.390, 392.355, 52896.452 25/06/27,17:33:26,13,10,1, 11.9,1,1, 22.999, 10705.382, 392.371, 52896.363 25/06/27,17:33:26,14,10,1, 11.9,1,1, 22.999, 10705.384, 392.342, 52896.370 25/06/27,17:33:26,15,10,1, 11.9,1,1, 22.999, 10705.385, 392.344, 52896.374 25/06/27,17:33:26,16,10,1, 11.9,1,1, 22.999, 10705.404, 392.341, 52896.423 25/06/27,17:33:26,17,10,1, 11.9,1,1, 22.999, 10705.406, 392.312, 52896.481 25/06/27,17:33:26,18,10,1, 11.9,1,1, 22.999, 10705.398, 392.321, 52896.461 25/06/27,17:33:26,19,10,1, 11.9,1,1, 22.999, 10705.392, 392.342, 52896.404 25/06/27,17:33:27,00,10,1, 12.0,1,1, 22.999, 10705.385, 392.342, 52896.404 25/06/27,17:33:27,01,10,1, 12.0,1,1, 22.999, 10705.372, 392.329, 52896.434 25/06/27,17:33:27,02,10,1, 12.0,1,1, 22.999, 10705.387, 392.300, 52896.472 25/06/27,17:33:27,03,10,1, 12.0,1,1, 22.999, 10705.372, 392.318, 52896.472 25/06/27,17:33:27,04,10,1, 12.0,1,1, 22.999, 10705.348, 392.285, 52896.471 25/06/27,17:33:27,05,10,1, 12.0,1,1, 22.999, 10705.373, 392.289, 52896.543 25/06/27,17:33:27,06,10,1, 12.0,1,1, 22.999, 10705.350, 392.277, 52896.496 25/06/27,17:33:27,07,10,1, 12.0,1,1, 22.999, 10705.377, 392.251, 52896.530 25/06/27,17:33:27,08,10,1, 12.0,1,1, 22.999, 10705.346, 392.266, 52896.466 25/06/27,17:33:27,09,10,1, 12.0,1,1, 22.999, 10705.355, 392.245, 52896.516 25/06/27,17:33:27,10,10,1, 12.0,1,1, 22.999, 10705.355, 392.241, 52896.503 25/06/27,17:33:27,11,10,1, 12.0,1,1, 22.999, 10705.363, 392.237, 52896.508 25/06/27,17:33:27,12,10,1, 12.0,1,1, 22.999, 10705.332, 392.203, 52896.476 25/06/27,17:33:27,13,10,1, 12.0,1,1, 22.999, 10705.323, 392.233, 52896.526 25/06/27,17:33:27,14,10,1, 12.0,1,1, 22.999, 10705.322, 392.216, 52896.480 25/06/27,17:33:27,15,10,1, 12.0,1,1, 22.999, 10705.287, 392.190, 52896.456 25/06/27,17:33:27,16,10,1, 12.0,1,1, 22.999, 10705.310, 392.202, 52896.492 25/06/27,17:33:27,17,10,1, 12.0,1,1, 22.999, 10705.313, 392.173, 52896.467 25/06/27,17:33:27,18,10,1, 12.0,1,1, 22.999, 10705.322, 392.199, 52896.476 25/06/27,17:33:27,19,10,1, 12.0,1,1, 22.999, 10705.312, 392.166, 52896.437 25/06/27,17:33:28,00,11,1, 11.9,1,1, 22.999, 10705.310, 392.166, 52896.437 25/06/27,17:33:28,01,11,1, 11.9,1,1, 22.999, 10705.278, 392.169, 52896.437 25/06/27,17:33:28,02,11,1, 11.9,1,1, 22.999, 10705.295, 392.133, 52896.498 25/06/27,17:33:28,03,11,1, 11.9,1,1, 22.999, 10705.294, 392.136, 52896.486 25/06/27,17:33:28,04,11,1, 11.9,1,1, 22.999, 10705.269, 392.123, 52896.557 25/06/27,17:33:28,05,11,1, 11.9,1,1, 22.999, 10705.282, 392.118, 52896.507 25/06/27,17:33:28,06,11,1, 11.9,1,1, 22.999, 10705.292, 392.125, 52896.530 25/06/27,17:33:28,07,11,1, 11.9,1,1, 22.999, 10705.277, 392.126, 52896.512 25/06/27,17:33:28,08,11,1, 11.9,1,1, 22.999, 10705.275, 392.126, 52896.533 25/06/27,17:33:28,09,11,1, 11.9,1,1, 22.999, 10705.261, 392.123, 52896.501 25/06/27,17:33:28,10,11,1, 11.9,1,1, 22.999, 10705.256, 392.106, 52896.468 25/06/27,17:33:28,11,11,1, 11.9,1,1, 22.999, 10705.279, 392.079, 52896.507 25/06/27,17:33:28,12,11,1, 11.9,1,1, 22.999, 10705.270, 392.095, 52896.575 25/06/27,17:33:28,13,11,1, 11.9,1,1, 22.999, 10705.244, 392.080, 52896.501 25/06/27,17:33:28,14,11,1, 11.9,1,1, 22.999, 10705.237, 392.092, 52896.568 25/06/27,17:33:28,15,11,1, 11.9,1,1, 22.999, 10705.260, 392.070, 52896.505 25/06/27,17:33:28,16,11,1, 11.9,1,1, 22.999, 10705.239, 392.050, 52896.543 25/06/27,17:33:28,17,11,1, 11.9,1,1, 22.999, 10705.220, 392.051, 52896.543 25/06/27,17:33:28,18,11,1, 11.9,1,1, 22.999, 10705.223, 392.051, 52896.557 25/06/27,17:33:28,19,11,1, 11.9,1,1, 22.999, 10705.236, 392.058, 52896.562 25/06/27,17:33:29,00,10,1, 12.0,1,1, 22.999, 10705.235, 392.058, 52896.562 25/06/27,17:33:29,01,10,1, 12.0,1,1, 22.999, 10705.215, 392.044, 52896.565 25/06/27,17:33:29,02,10,1, 12.0,1,1, 22.999, 10705.218, 392.043, 52896.587 25/06/27,17:33:29,03,10,1, 12.0,1,1, 22.999, 10705.230, 392.032, 52896.541 25/06/27,17:33:29,04,10,1, 12.0,1,1, 22.999, 10705.214, 392.033, 52896.606 25/06/27,17:33:29,05,10,1, 12.0,1,1, 22.999, 10705.193, 392.020, 52896.560 25/06/27,17:33:29,06,10,1, 12.0,1,1, 22.999, 10705.212, 392.020, 52896.568 25/06/27,17:33:29,07,10,1, 12.0,1,1, 22.999, 10705.184, 392.015, 52896.620 25/06/27,17:33:29,08,10,1, 12.0,1,1, 22.999, 10705.171, 392.033, 52896.613 25/06/27,17:33:29,09,10,1, 12.0,1,1, 22.999, 10705.194, 391.998, 52896.611 25/06/27,17:33:29,10,10,1, 12.0,1,1, 22.999, 10705.190, 391.976, 52896.551 25/06/27,17:33:29,11,10,1, 12.0,1,1, 22.999, 10705.215, 391.960, 52896.560 25/06/27,17:33:29,12,10,1, 12.0,1,1, 22.999, 10705.155, 391.998, 52896.612 25/06/27,17:33:29,13,10,1, 12.0,1,1, 22.999, 10705.204, 391.961, 52896.609 25/06/27,17:33:29,14,10,1, 12.0,1,1, 22.999, 10705.212, 391.977, 52896.643 25/06/27,17:33:29,15,10,1, 12.0,1,1, 22.999, 10705.174, 391.949, 52896.577 25/06/27,17:33:29,16,10,1, 12.0,1,1, 22.999, 10705.186, 391.928, 52896.527 25/06/27,17:33:29,17,10,1, 12.0,1,1, 22.999, 10705.157, 391.926, 52896.629 25/06/27,17:33:29,18,10,1, 12.0,1,1, 22.999, 10705.161, 391.914, 52896.589 25/06/27,17:33:29,19,10,1, 12.0,1,1, 22.999, 10705.164, 391.913, 52896.612 25/06/27,17:33:30,00,10,1, 11.9,1,1, 22.999, 10705.160, 391.913, 52896.612 25/06/27,17:33:30,01,10,1, 11.9,1,1, 22.999, 10705.150, 391.916, 52896.618 25/06/27,17:33:30,02,10,1, 11.9,1,1, 22.999, 10705.150, 391.896, 52896.638 25/06/27,17:33:30,03,10,1, 11.9,1,1, 22.999, 10705.145, 391.900, 52896.640 25/06/27,17:33:30,04,10,1, 11.9,1,1, 22.999, 10705.113, 391.904, 52896.662 25/06/27,17:33:30,05,10,1, 11.9,1,1, 22.999, 10705.161, 391.911, 52896.678 25/06/27,17:33:30,06,10,1, 11.9,1,1, 22.999, 10705.147, 391.898, 52896.670 25/06/27,17:33:30,07,10,1, 11.9,1,1, 22.999, 10705.134, 391.896, 52896.669 25/06/27,17:33:30,08,10,1, 11.9,1,1, 22.999, 10705.121, 391.893, 52896.648 25/06/27,17:33:30,09,10,1, 11.9,1,1, 22.999, 10705.124, 391.882, 52896.567 25/06/27,17:33:30,10,10,1, 11.9,1,1, 22.999, 10705.126, 391.880, 52896.667 25/06/27,17:33:30,11,10,1, 11.9,1,1, 22.999, 10705.114, 391.886, 52896.586 25/06/27,17:33:30,12,10,1, 11.9,1,1, 22.999, 10705.094, 391.882, 52896.627 25/06/27,17:33:30,13,10,1, 11.9,1,1, 22.999, 10705.104, 391.887, 52896.613 25/06/27,17:33:30,14,10,1, 11.9,1,1, 22.999, 10705.114, 391.878, 52896.693 25/06/27,17:33:30,15,10,1, 11.9,1,1, 22.999, 10705.099, 391.875, 52896.624 25/06/27,17:33:30,16,10,1, 11.9,1,1, 22.999, 10705.097, 391.886, 52896.733 25/06/27,17:33:30,17,10,1, 11.9,1,1, 22.999, 10705.120, 391.867, 52896.645 25/06/27,17:33:30,18,10,1, 11.9,1,1, 22.999, 10705.108, 391.885, 52896.663 25/06/27,17:33:30,19,10,1, 11.9,1,1, 22.999, 10705.108, 391.866, 52896.709 25/06/27,17:33:31,00,11,1, 12.0,1,1, 23.001, 10705.101, 391.866, 52896.709 25/06/27,17:33:31,01,11,1, 12.0,1,1, 23.001, 10705.074, 391.876, 52896.656 25/06/27,17:33:31,02,11,1, 12.0,1,1, 23.001, 10705.080, 391.834, 52896.650 25/06/27,17:33:31,03,11,1, 12.0,1,1, 23.001, 10705.087, 391.876, 52896.747 25/06/27,17:33:31,04,11,1, 12.0,1,1, 23.001, 10705.078, 391.845, 52896.675 25/06/27,17:33:31,05,11,1, 12.0,1,1, 23.001, 10705.080, 391.837, 52896.665 25/06/27,17:33:31,06,11,1, 12.0,1,1, 23.001, 10705.084, 391.836, 52896.715 25/06/27,17:33:31,07,11,1, 12.0,1,1, 23.001, 10705.098, 391.832, 52896.714 25/06/27,17:33:31,08,11,1, 12.0,1,1, 23.001, 10705.053, 391.822, 52896.671 25/06/27,17:33:31,09,11,1, 12.0,1,1, 23.001, 10705.087, 391.841, 52896.677 25/06/27,17:33:31,10,11,1, 12.0,1,1, 23.001, 10705.069, 391.836, 52896.684 25/06/27,17:33:31,11,11,1, 12.0,1,1, 23.001, 10705.063, 391.841, 52896.677 25/06/27,17:33:31,12,11,1, 12.0,1,1, 23.001, 10705.054, 391.831, 52896.708 25/06/27,17:33:31,13,11,1, 12.0,1,1, 23.001, 10705.053, 391.822, 52896.745 25/06/27,17:33:31,14,11,1, 12.0,1,1, 23.001, 10705.022, 391.827, 52896.686 25/06/27,17:33:31,15,11,1, 12.0,1,1, 23.001, 10705.034, 391.800, 52896.724 25/06/27,17:33:31,16,11,1, 12.0,1,1, 23.001, 10705.000, 391.792, 52896.703 25/06/27,17:33:31,17,11,1, 12.0,1,1, 23.001, 10705.035, 391.809, 52896.692 25/06/27,17:33:31,18,11,1, 12.0,1,1, 23.001, 10705.001, 391.827, 52896.747 25/06/27,17:33:31,19,11,1, 12.0,1,1, 23.001, 10705.015, 391.829, 52896.703 25/06/27,17:33:32,00,10,1, 12.0,1,1, 22.999, 10705.010, 391.829, 52896.703 25/06/27,17:33:32,01,10,1, 12.0,1,1, 22.999, 10704.989, 391.813, 52896.779 25/06/27,17:33:32,02,10,1, 12.0,1,1, 22.999, 10704.968, 391.807, 52896.725 25/06/27,17:33:32,03,10,1, 12.0,1,1, 22.999, 10704.996, 391.809, 52896.703 25/06/27,17:33:32,04,10,1, 12.0,1,1, 22.999, 10704.979, 391.804, 52896.754 25/06/27,17:33:32,05,10,1, 12.0,1,1, 22.999, 10705.000, 391.794, 52896.738 25/06/27,17:33:32,06,10,1, 12.0,1,1, 22.999, 10704.978, 391.815, 52896.733 25/06/27,17:33:32,07,10,1, 12.0,1,1, 22.999, 10704.963, 391.811, 52896.729 25/06/27,17:33:32,08,10,1, 12.0,1,1, 22.999, 10704.944, 391.801, 52896.711 25/06/27,17:33:32,09,10,1, 12.0,1,1, 22.999, 10704.967, 391.814, 52896.698 25/06/27,17:33:32,10,10,1, 12.0,1,1, 22.999, 10704.953, 391.796, 52896.743 25/06/27,17:33:32,11,10,1, 12.0,1,1, 22.999, 10704.957, 391.782, 52896.798 25/06/27,17:33:32,12,10,1, 12.0,1,1, 22.999, 10704.965, 391.797, 52896.738 25/06/27,17:33:32,13,10,1, 12.0,1,1, 22.999, 10704.943, 391.803, 52896.722 25/06/27,17:33:32,14,10,1, 12.0,1,1, 22.999, 10704.948, 391.822, 52896.818 25/06/27,17:33:32,15,10,1, 12.0,1,1, 22.999, 10704.946, 391.794, 52896.772 25/06/27,17:33:32,16,10,1, 12.0,1,1, 22.999, 10704.931, 391.788, 52896.730 25/06/27,17:33:32,17,10,1, 12.0,1,1, 22.999, 10704.940, 391.785, 52896.815 25/06/27,17:33:32,18,10,1, 12.0,1,1, 22.999, 10704.922, 391.804, 52896.785 25/06/27,17:33:32,19,10,1, 12.0,1,1, 22.999, 10704.942, 391.814, 52896.816 25/06/27,17:33:33,00,10,1, 11.9,1,1, 22.997, 10704.935, 391.814, 52896.816 25/06/27,17:33:33,01,10,1, 11.9,1,1, 22.997, 10704.926, 391.805, 52896.788 25/06/27,17:33:33,02,10,1, 11.9,1,1, 22.997, 10704.906, 391.797, 52896.779 25/06/27,17:33:33,03,10,1, 11.9,1,1, 22.997, 10704.904, 391.808, 52896.799 25/06/27,17:33:33,04,10,1, 11.9,1,1, 22.997, 10704.921, 391.804, 52896.823 25/06/27,17:33:33,05,10,1, 11.9,1,1, 22.997, 10704.890, 391.796, 52896.850 25/06/27,17:33:33,06,10,1, 11.9,1,1, 22.997, 10704.876, 391.829, 52896.849 25/06/27,17:33:33,07,10,1, 11.9,1,1, 22.997, 10704.898, 391.783, 52896.805 25/06/27,17:33:33,08,10,1, 11.9,1,1, 22.997, 10704.883, 391.822, 52896.844 25/06/27,17:33:33,09,10,1, 11.9,1,1, 22.997, 10704.875, 391.824, 52896.813 25/06/27,17:33:33,10,10,1, 11.9,1,1, 22.997, 10704.883, 391.799, 52896.820 25/06/27,17:33:33,11,10,1, 11.9,1,1, 22.997, 10704.872, 391.815, 52896.912 25/06/27,17:33:33,12,10,1, 11.9,1,1, 22.997, 10704.884, 391.794, 52896.883 25/06/27,17:33:33,13,10,1, 11.9,1,1, 22.997, 10704.868, 391.798, 52896.925 25/06/27,17:33:33,14,10,1, 11.9,1,1, 22.997, 10704.876, 391.800, 52896.913 25/06/27,17:33:33,15,10,1, 11.9,1,1, 22.997, 10704.846, 391.798, 52896.856 25/06/27,17:33:33,16,10,1, 11.9,1,1, 22.997, 10704.854, 391.818, 52896.823 25/06/27,17:33:33,17,10,1, 11.9,1,1, 22.997, 10704.859, 391.776, 52896.810 25/06/27,17:33:33,18,10,1, 11.9,1,1, 22.997, 10704.851, 391.795, 52896.828 25/06/27,17:33:33,19,10,1, 11.9,1,1, 22.997, 10704.864, 391.782, 52896.861 25/06/27,17:33:34,00,10,1, 11.9,1,1, 22.998, 10704.859, 391.782, 52896.861 25/06/27,17:33:34,01,10,1, 11.9,1,1, 22.998, 10704.834, 391.795, 52896.868 25/06/27,17:33:34,02,10,1, 11.9,1,1, 22.998, 10704.837, 391.787, 52896.868 25/06/27,17:33:34,03,10,1, 11.9,1,1, 22.998, 10704.848, 391.791, 52896.821 25/06/27,17:33:34,04,10,1, 11.9,1,1, 22.998, 10704.851, 391.809, 52896.875 25/06/27,17:33:34,05,10,1, 11.9,1,1, 22.998, 10704.836, 391.808, 52896.852 25/06/27,17:33:34,06,10,1, 11.9,1,1, 22.998, 10704.847, 391.809, 52896.887 25/06/27,17:33:34,07,10,1, 11.9,1,1, 22.998, 10704.796, 391.807, 52896.894 25/06/27,17:33:34,08,10,1, 11.9,1,1, 22.998, 10704.834, 391.803, 52896.913 25/06/27,17:33:34,09,10,1, 11.9,1,1, 22.998, 10704.813, 391.791, 52896.918 25/06/27,17:33:34,10,10,1, 11.9,1,1, 22.998, 10704.778, 391.802, 52896.882 25/06/27,17:33:34,11,10,1, 11.9,1,1, 22.998, 10704.780, 391.817, 52896.899 25/06/27,17:33:34,12,10,1, 11.9,1,1, 22.998, 10704.804, 391.812, 52897.014 25/06/27,17:33:34,13,10,1, 11.9,1,1, 22.998, 10704.790, 391.819, 52896.918 25/06/27,17:33:34,14,10,1, 11.9,1,1, 22.998, 10704.799, 391.841, 52896.917 25/06/27,17:33:34,15,10,1, 11.9,1,1, 22.998, 10704.798, 391.830, 52896.895 25/06/27,17:33:34,16,10,1, 11.9,1,1, 22.998, 10704.770, 391.825, 52896.954 25/06/27,17:33:34,17,10,1, 11.9,1,1, 22.998, 10704.774, 391.823, 52896.948 25/06/27,17:33:34,18,10,1, 11.9,1,1, 22.998, 10704.771, 391.833, 52896.926 25/06/27,17:33:34,19,10,1, 11.9,1,1, 22.998, 10704.763, 391.813, 52896.943 25/06/27,17:33:35,00,09,1, 11.9,1,1, 22.999, 10704.759, 391.813, 52896.943 25/06/27,17:33:35,01,09,1, 11.9,1,1, 22.999, 10704.770, 391.811, 52896.905 25/06/27,17:33:35,02,09,1, 11.9,1,1, 22.999, 10704.786, 391.796, 52896.951 25/06/27,17:33:35,03,09,1, 11.9,1,1, 22.999, 10704.784, 391.809, 52896.950 25/06/27,17:33:35,04,09,1, 11.9,1,1, 22.999, 10704.768, 391.818, 52896.887 25/06/27,17:33:35,05,09,1, 11.9,1,1, 22.999, 10704.782, 391.819, 52896.984 25/06/27,17:33:35,06,09,1, 11.9,1,1, 22.999, 10704.772, 391.812, 52896.906 25/06/27,17:33:35,07,09,1, 11.9,1,1, 22.999, 10704.756, 391.812, 52896.900 25/06/27,17:33:35,08,09,1, 11.9,1,1, 22.999, 10704.758, 391.821, 52897.002 25/06/27,17:33:35,09,09,1, 11.9,1,1, 22.999, 10704.759, 391.824, 52897.001 25/06/27,17:33:35,10,09,1, 11.9,1,1, 22.999, 10704.777, 391.824, 52896.928 25/06/27,17:33:35,11,09,1, 11.9,1,1, 22.999, 10704.761, 391.848, 52897.021 25/06/27,17:33:35,12,09,1, 11.9,1,1, 22.999, 10704.770, 391.833, 52897.010 25/06/27,17:33:35,13,09,1, 11.9,1,1, 22.999, 10704.772, 391.809, 52896.967 25/06/27,17:33:35,14,09,1, 11.9,1,1, 22.999, 10704.773, 391.808, 52897.020 25/06/27,17:33:35,15,09,1, 11.9,1,1, 22.999, 10704.758, 391.819, 52897.016 25/06/27,17:33:35,16,09,1, 11.9,1,1, 22.999, 10704.748, 391.819, 52896.965 25/06/27,17:33:35,17,09,1, 11.9,1,1, 22.999, 10704.748, 391.803, 52896.974 25/06/27,17:33:35,18,09,1, 11.9,1,1, 22.999, 10704.749, 391.784, 52896.959 25/06/27,17:33:35,19,09,1, 11.9,1,1, 22.999, 10704.737, 391.810, 52896.934 25/06/27,17:33:36,00,09,1, 12.0,1,1, 22.996, 10704.734, 391.810, 52896.934 25/06/27,17:33:36,01,09,1, 12.0,1,1, 22.996, 10704.735, 391.798, 52897.041 25/06/27,17:33:36,02,09,1, 12.0,1,1, 22.996, 10704.724, 391.791, 52897.003 25/06/27,17:33:36,03,09,1, 12.0,1,1, 22.996, 10704.756, 391.789, 52897.024 25/06/27,17:33:36,04,09,1, 12.0,1,1, 22.996, 10704.733, 391.801, 52896.999 25/06/27,17:33:36,05,09,1, 12.0,1,1, 22.996, 10704.727, 391.782, 52897.077 25/06/27,17:33:36,06,09,1, 12.0,1,1, 22.996, 10704.730, 391.786, 52897.028 25/06/27,17:33:36,07,09,1, 12.0,1,1, 22.996, 10704.739, 391.809, 52897.030 25/06/27,17:33:36,08,09,1, 12.0,1,1, 22.996, 10704.704, 391.789, 52897.048 25/06/27,17:33:36,09,09,1, 12.0,1,1, 22.996, 10704.734, 391.807, 52897.094 25/06/27,17:33:36,10,09,1, 12.0,1,1, 22.996, 10704.733, 391.790, 52897.105 25/06/27,17:33:36,11,09,1, 12.0,1,1, 22.996, 10704.735, 391.770, 52897.097 25/06/27,17:33:36,12,09,1, 12.0,1,1, 22.996, 10704.710, 391.783, 52897.082 25/06/27,17:33:36,13,09,1, 12.0,1,1, 22.996, 10704.702, 391.792, 52896.991 25/06/27,17:33:36,14,09,1, 12.0,1,1, 22.996, 10704.716, 391.771, 52897.066 25/06/27,17:33:36,15,09,1, 12.0,1,1, 22.996, 10704.690, 391.788, 52897.091 25/06/27,17:33:36,16,09,1, 12.0,1,1, 22.996, 10704.698, 391.771, 52897.113 25/06/27,17:33:36,17,09,1, 12.0,1,1, 22.996, 10704.699, 391.769, 52896.992 25/06/27,17:33:36,18,09,1, 12.0,1,1, 22.996, 10704.714, 391.779, 52897.028 25/06/27,17:33:36,19,09,1, 12.0,1,1, 22.996, 10704.720, 391.746, 52897.017 25/06/27,17:33:37,00,10,1, 11.9,1,1, 22.995, 10704.718, 391.746, 52897.017 25/06/27,17:33:37,01,10,1, 11.9,1,1, 22.995, 10704.682, 391.764, 52897.049 25/06/27,17:33:37,02,10,1, 11.9,1,1, 22.995, 10704.697, 391.758, 52897.062 25/06/27,17:33:37,03,10,1, 11.9,1,1, 22.995, 10704.671, 391.739, 52897.038 25/06/27,17:33:37,04,10,1, 11.9,1,1, 22.995, 10704.670, 391.771, 52897.134 25/06/27,17:33:37,05,10,1, 11.9,1,1, 22.995, 10704.690, 391.746, 52897.036 25/06/27,17:33:37,06,10,1, 11.9,1,1, 22.995, 10704.700, 391.759, 52897.119 25/06/27,17:33:37,07,10,1, 11.9,1,1, 22.995, 10704.694, 391.720, 52897.066 25/06/27,17:33:37,08,10,1, 11.9,1,1, 22.995, 10704.691, 391.712, 52897.029 25/06/27,17:33:37,09,10,1, 11.9,1,1, 22.995, 10704.675, 391.739, 52897.101 25/06/27,17:33:37,10,10,1, 11.9,1,1, 22.995, 10704.661, 391.718, 52897.104 25/06/27,17:33:37,11,10,1, 11.9,1,1, 22.995, 10704.665, 391.732, 52897.060 25/06/27,17:33:37,12,10,1, 11.9,1,1, 22.995, 10704.685, 391.719, 52897.114 25/06/27,17:33:37,13,10,1, 11.9,1,1, 22.995, 10704.674, 391.721, 52897.077 25/06/27,17:33:37,14,10,1, 11.9,1,1, 22.995, 10704.669, 391.708, 52897.038 25/06/27,17:33:37,15,10,1, 11.9,1,1, 22.995, 10704.673, 391.711, 52897.088 25/06/27,17:33:37,16,10,1, 11.9,1,1, 22.995, 10704.682, 391.700, 52897.014 25/06/27,17:33:37,17,10,1, 11.9,1,1, 22.995, 10704.655, 391.711, 52897.005 25/06/27,17:33:37,18,10,1, 11.9,1,1, 22.995, 10704.659, 391.705, 52897.050 25/06/27,17:33:37,19,10,1, 11.9,1,1, 22.995, 10704.646, 391.705, 52897.058 25/06/27,17:33:38,00,10,1, 11.9,1,1, 22.996, 10704.643, 391.705, 52897.058 25/06/27,17:33:38,01,10,1, 11.9,1,1, 22.996, 10704.646, 391.697, 52897.089 25/06/27,17:33:38,02,10,1, 11.9,1,1, 22.996, 10704.671, 391.693, 52897.039 25/06/27,17:33:38,03,10,1, 11.9,1,1, 22.996, 10704.631, 391.708, 52897.101 25/06/27,17:33:38,04,10,1, 11.9,1,1, 22.996, 10704.665, 391.699, 52897.064 25/06/27,17:33:38,05,10,1, 11.9,1,1, 22.996, 10704.653, 391.709, 52897.104 25/06/27,17:33:38,06,10,1, 11.9,1,1, 22.996, 10704.658, 391.679, 52897.112 25/06/27,17:33:38,07,10,1, 11.9,1,1, 22.996, 10704.640, 391.685, 52897.056 25/06/27,17:33:38,08,10,1, 11.9,1,1, 22.996, 10704.653, 391.670, 52897.092 25/06/27,17:33:38,09,10,1, 11.9,1,1, 22.996, 10704.672, 391.700, 52897.042 25/06/27,17:33:38,10,10,1, 11.9,1,1, 22.996, 10704.620, 391.698, 52897.085 25/06/27,17:33:38,11,10,1, 11.9,1,1, 22.996, 10704.634, 391.695, 52897.017 25/06/27,17:33:38,12,10,1, 11.9,1,1, 22.996, 10704.636, 391.690, 52897.104 25/06/27,17:33:38,13,10,1, 11.9,1,1, 22.996, 10704.633, 391.691, 52897.050 25/06/27,17:33:38,14,10,1, 11.9,1,1, 22.996, 10704.635, 391.700, 52897.120 25/06/27,17:33:38,15,10,1, 11.9,1,1, 22.996, 10704.624, 391.672, 52897.137 25/06/27,17:33:38,16,10,1, 11.9,1,1, 22.996, 10704.633, 391.685, 52897.116 25/06/27,17:33:38,17,10,1, 11.9,1,1, 22.996, 10704.645, 391.670, 52897.177 25/06/27,17:33:38,18,10,1, 11.9,1,1, 22.996, 10704.624, 391.699, 52897.135 25/06/27,17:33:38,19,10,1, 11.9,1,1, 22.996, 10704.630, 391.649, 52897.084 25/06/27,17:33:39,00,09,1, 11.9,1,1, 22.999, 10704.626, 391.649, 52897.084 25/06/27,17:33:39,01,09,1, 11.9,1,1, 22.999, 10704.619, 391.676, 52897.076 25/06/27,17:33:39,02,09,1, 11.9,1,1, 22.999, 10704.620, 391.671, 52897.132 25/06/27,17:33:39,03,09,1, 11.9,1,1, 22.999, 10704.616, 391.658, 52897.133 25/06/27,17:33:39,04,09,1, 11.9,1,1, 22.999, 10704.614, 391.650, 52897.054 25/06/27,17:33:39,05,09,1, 11.9,1,1, 22.999, 10704.619, 391.667, 52897.086 25/06/27,17:33:39,06,09,1, 11.9,1,1, 22.999, 10704.598, 391.658, 52897.120 25/06/27,17:33:39,07,09,1, 11.9,1,1, 22.999, 10704.583, 391.681, 52897.349 25/06/27,17:33:39,08,09,1, 11.9,1,1, 22.999, 10704.618, 391.665, 52897.186 25/06/27,17:33:39,09,09,1, 11.9,1,1, 22.999, 10704.651, 391.662, 52897.134 25/06/27,17:33:39,10,09,1, 11.9,1,1, 22.999, 10704.595, 391.648, 52897.118 25/06/27,17:33:39,11,09,1, 11.9,1,1, 22.999, 10704.630, 391.654, 52897.092 25/06/27,17:33:39,12,09,1, 11.9,1,1, 22.999, 10704.569, 391.660, 52897.168 25/06/27,17:33:39,13,09,1, 11.9,1,1, 22.999, 10704.617, 391.647, 52897.060 25/06/27,17:33:39,14,09,1, 11.9,1,1, 22.999, 10704.617, 391.674, 52897.113 25/06/27,17:33:39,15,09,1, 11.9,1,1, 22.999, 10704.584, 391.664, 52897.223 25/06/27,17:33:39,16,09,1, 11.9,1,1, 22.999, 10704.593, 391.632, 52897.171 25/06/27,17:33:39,17,09,1, 11.9,1,1, 22.999, 10704.598, 391.648, 52897.155 25/06/27,17:33:39,18,09,1, 11.9,1,1, 22.999, 10704.606, 391.636, 52897.085 25/06/27,17:33:39,19,09,1, 11.9,1,1, 22.999, 10704.586, 391.670, 52897.137 25/06/27,17:33:40,00,09,1, 11.9,1,1, 22.993, 10704.584, 391.670, 52897.137 25/06/27,17:33:40,01,09,1, 11.9,1,1, 22.993, 10704.595, 391.642, 52897.117 25/06/27,17:33:40,02,09,1, 11.9,1,1, 22.993, 10704.599, 391.668, 52897.182 25/06/27,17:33:40,03,09,1, 11.9,1,1, 22.993, 10704.581, 391.673, 52897.185 25/06/27,17:33:40,04,09,1, 11.9,1,1, 22.993, 10704.609, 391.645, 52897.101 25/06/27,17:33:40,05,09,1, 11.9,1,1, 22.993, 10704.577, 391.653, 52897.171 25/06/27,17:33:40,06,09,1, 11.9,1,1, 22.993, 10704.587, 391.644, 52897.156 25/06/27,17:33:40,07,09,1, 11.9,1,1, 22.993, 10704.587, 391.634, 52897.142 25/06/27,17:33:40,08,09,1, 11.9,1,1, 22.993, 10704.586, 391.630, 52897.096 25/06/27,17:33:40,09,09,1, 11.9,1,1, 22.993, 10704.586, 391.645, 52897.132 25/06/27,17:33:40,10,09,1, 11.9,1,1, 22.993, 10704.560, 391.645, 52897.136 25/06/27,17:33:40,11,09,1, 11.9,1,1, 22.993, 10704.558, 391.653, 52897.191 25/06/27,17:33:40,12,09,1, 11.9,1,1, 22.993, 10704.570, 391.637, 52897.094 25/06/27,17:33:40,13,09,1, 11.9,1,1, 22.993, 10704.570, 391.588, 52897.109 25/06/27,17:33:40,14,09,1, 11.9,1,1, 22.993, 10704.577, 391.613, 52897.158 25/06/27,17:33:40,15,09,1, 11.9,1,1, 22.993, 10704.587, 391.614, 52897.134 25/06/27,17:33:40,16,09,1, 11.9,1,1, 22.993, 10704.601, 391.613, 52897.168 25/06/27,17:33:40,17,09,1, 11.9,1,1, 22.993, 10704.577, 391.614, 52897.173 25/06/27,17:33:40,18,09,1, 11.9,1,1, 22.993, 10704.584, 391.605, 52897.163 25/06/27,17:33:40,19,09,1, 11.9,1,1, 22.993, 10704.582, 391.609, 52897.161 25/06/27,17:33:41,00,09,1, 11.9,1,1, 22.996, 10704.576, 391.609, 52897.161 25/06/27,17:33:41,01,09,1, 11.9,1,1, 22.996, 10704.580, 391.585, 52897.213 25/06/27,17:33:41,02,09,1, 11.9,1,1, 22.996, 10704.554, 391.592, 52897.172 25/06/27,17:33:41,03,09,1, 11.9,1,1, 22.996, 10704.567, 391.580, 52897.110 25/06/27,17:33:41,04,09,1, 11.9,1,1, 22.996, 10704.576, 391.610, 52897.224 25/06/27,17:33:41,05,09,1, 11.9,1,1, 22.996, 10704.577, 391.572, 52897.179 25/06/27,17:33:41,06,09,1, 11.9,1,1, 22.996, 10704.592, 391.554, 52897.142 25/06/27,17:33:41,07,09,1, 11.9,1,1, 22.996, 10704.566, 391.568, 52897.143 25/06/27,17:33:41,08,09,1, 11.9,1,1, 22.996, 10704.587, 391.570, 52897.128 25/06/27,17:33:41,09,09,1, 11.9,1,1, 22.996, 10704.576, 391.574, 52897.137 25/06/27,17:33:41,10,09,1, 11.9,1,1, 22.996, 10704.555, 391.574, 52897.147 25/06/27,17:33:41,11,09,1, 11.9,1,1, 22.996, 10704.570, 391.555, 52897.079 25/06/27,17:33:41,12,09,1, 11.9,1,1, 22.996, 10704.567, 391.566, 52897.089 25/06/27,17:33:41,13,09,1, 11.9,1,1, 22.996, 10704.557, 391.551, 52897.093 25/06/27,17:33:41,14,09,1, 11.9,1,1, 22.996, 10704.570, 391.560, 52897.216 25/06/27,17:33:41,15,09,1, 11.9,1,1, 22.996, 10704.572, 391.536, 52897.152 25/06/27,17:33:41,16,09,1, 11.9,1,1, 22.996, 10704.580, 391.511, 52897.137 25/06/27,17:33:41,17,09,1, 11.9,1,1, 22.996, 10704.573, 391.533, 52897.149 25/06/27,17:33:41,18,09,1, 11.9,1,1, 22.996, 10704.559, 391.517, 52897.215 25/06/27,17:33:41,19,09,1, 11.9,1,1, 22.996, 10704.575, 391.520, 52897.103 25/06/27,17:33:42,00,09,1, 11.8,1,1, 22.992, 10704.567, 391.520, 52897.103 25/06/27,17:33:42,01,09,1, 11.8,1,1, 22.992, 10704.559, 391.489, 52897.215 25/06/27,17:33:42,02,09,1, 11.8,1,1, 22.992, 10704.569, 391.508, 52897.224 25/06/27,17:33:42,03,09,1, 11.8,1,1, 22.992, 10704.582, 391.497, 52897.166 25/06/27,17:33:42,04,09,1, 11.8,1,1, 22.992, 10704.559, 391.506, 52897.211 25/06/27,17:33:42,05,09,1, 11.8,1,1, 22.992, 10704.579, 391.494, 52897.194 25/06/27,17:33:42,06,09,1, 11.8,1,1, 22.992, 10704.577, 391.482, 52897.139 25/06/27,17:33:42,07,09,1, 11.8,1,1, 22.992, 10704.554, 391.488, 52897.219 25/06/27,17:33:42,08,09,1, 11.8,1,1, 22.992, 10704.572, 391.494, 52897.123 25/06/27,17:33:42,09,09,1, 11.8,1,1, 22.992, 10704.572, 391.500, 52897.138 25/06/27,17:33:42,10,09,1, 11.8,1,1, 22.992, 10704.589, 391.469, 52897.177 25/06/27,17:33:42,11,09,1, 11.8,1,1, 22.992, 10704.587, 391.474, 52897.135 25/06/27,17:33:42,12,09,1, 11.8,1,1, 22.992, 10704.573, 391.462, 52897.197 25/06/27,17:33:42,13,09,1, 11.8,1,1, 22.992, 10704.560, 391.459, 52897.195 25/06/27,17:33:42,14,09,1, 11.8,1,1, 22.992, 10704.579, 391.464, 52897.196 25/06/27,17:33:42,15,09,1, 11.8,1,1, 22.992, 10704.598, 391.448, 52897.138 25/06/27,17:33:42,16,09,1, 11.8,1,1, 22.992, 10704.561, 391.467, 52897.175 25/06/27,17:33:42,17,09,1, 11.8,1,1, 22.992, 10704.569, 391.460, 52897.201 25/06/27,17:33:42,18,09,1, 11.8,1,1, 22.992, 10704.560, 391.435, 52897.176 25/06/27,17:33:42,19,09,1, 11.8,1,1, 22.992, 10704.558, 391.431, 52897.182 25/06/27,17:33:43,00,09,1, 12.0,1,1, 22.992, 10704.551, 391.431, 52897.182 25/06/27,17:33:43,01,09,1, 12.0,1,1, 22.992, 10704.570, 391.420, 52897.137 25/06/27,17:33:43,02,09,1, 12.0,1,1, 22.992, 10704.582, 391.423, 52897.201 25/06/27,17:33:43,03,09,1, 12.0,1,1, 22.992, 10704.572, 391.413, 52897.207 25/06/27,17:33:43,04,09,1, 12.0,1,1, 22.992, 10704.550, 391.412, 52897.144 25/06/27,17:33:43,05,09,1, 12.0,1,1, 22.992, 10704.547, 391.405, 52897.234 25/06/27,17:33:43,06,09,1, 12.0,1,1, 22.992, 10704.553, 391.433, 52897.231 25/06/27,17:33:43,07,09,1, 12.0,1,1, 22.992, 10704.554, 391.402, 52897.218 25/06/27,17:33:43,08,09,1, 12.0,1,1, 22.992, 10704.543, 391.403, 52897.185 25/06/27,17:33:43,09,09,1, 12.0,1,1, 22.992, 10704.560, 391.395, 52897.161 25/06/27,17:33:43,10,09,1, 12.0,1,1, 22.992, 10704.564, 391.373, 52897.143 25/06/27,17:33:43,11,09,1, 12.0,1,1, 22.992, 10704.544, 391.392, 52897.233 25/06/27,17:33:43,12,09,1, 12.0,1,1, 22.992, 10704.534, 391.344, 52897.244 25/06/27,17:33:43,13,09,1, 12.0,1,1, 22.992, 10704.546, 391.347, 52897.164 25/06/27,17:33:43,14,09,1, 12.0,1,1, 22.992, 10704.555, 391.360, 52897.224 25/06/27,17:33:43,15,09,1, 12.0,1,1, 22.992, 10704.539, 391.330, 52897.128 25/06/27,17:33:43,16,09,1, 12.0,1,1, 22.992, 10704.543, 391.335, 52897.139 25/06/27,17:33:43,17,09,1, 12.0,1,1, 22.992, 10704.548, 391.324, 52897.226 25/06/27,17:33:43,18,09,1, 12.0,1,1, 22.992, 10704.546, 391.312, 52897.112 25/06/27,17:33:43,19,09,1, 12.0,1,1, 22.992, 10704.529, 391.315, 52897.237 25/06/27,17:33:44,00,08,1, 11.9,1,1, 22.996, 10704.526, 391.315, 52897.237 25/06/27,17:33:44,01,08,1, 11.9,1,1, 22.996, 10704.520, 391.321, 52897.246 25/06/27,17:33:44,02,08,1, 11.9,1,1, 22.996, 10704.522, 391.294, 52897.208 25/06/27,17:33:44,03,08,1, 11.9,1,1, 22.996, 10704.531, 391.304, 52897.251 25/06/27,17:33:44,04,08,1, 11.9,1,1, 22.996, 10704.523, 391.291, 52897.179 25/06/27,17:33:44,05,08,1, 11.9,1,1, 22.996, 10704.516, 391.287, 52897.152 25/06/27,17:33:44,06,08,1, 11.9,1,1, 22.996, 10704.525, 391.296, 52897.212 25/06/27,17:33:44,07,08,1, 11.9,1,1, 22.996, 10704.500, 391.287, 52897.214 25/06/27,17:33:44,08,08,1, 11.9,1,1, 22.996, 10704.503, 391.251, 52897.216 25/06/27,17:33:44,09,08,1, 11.9,1,1, 22.996, 10704.470, 391.283, 52897.250 25/06/27,17:33:44,10,08,1, 11.9,1,1, 22.996, 10704.512, 391.261, 52897.216 25/06/27,17:33:44,11,08,1, 11.9,1,1, 22.996, 10704.505, 391.283, 52897.287 25/06/27,17:33:44,12,08,1, 11.9,1,1, 22.996, 10704.498, 391.263, 52897.181 25/06/27,17:33:44,13,08,1, 11.9,1,1, 22.996, 10704.479, 391.271, 52897.294 25/06/27,17:33:44,14,08,1, 11.9,1,1, 22.996, 10704.481, 391.254, 52897.240 25/06/27,17:33:44,15,08,1, 11.9,1,1, 22.996, 10704.472, 391.252, 52897.236 25/06/27,17:33:44,16,08,1, 11.9,1,1, 22.996, 10704.483, 391.271, 52897.300 25/06/27,17:33:44,17,08,1, 11.9,1,1, 22.996, 10704.484, 391.258, 52897.200 25/06/27,17:33:44,18,08,1, 11.9,1,1, 22.996, 10704.452, 391.248, 52897.288 25/06/27,17:33:44,19,08,1, 11.9,1,1, 22.996, 10704.432, 391.247, 52897.304 25/06/27,17:33:45,00,08,1, 12.0,1,1, 22.995, 10704.426, 391.247, 52897.304 25/06/27,17:33:45,01,08,1, 12.0,1,1, 22.995, 10704.434, 391.256, 52897.242 25/06/27,17:33:45,02,08,1, 12.0,1,1, 22.995, 10704.438, 391.239, 52897.238 25/06/27,17:33:45,03,08,1, 12.0,1,1, 22.995, 10704.427, 391.244, 52897.281 25/06/27,17:33:45,04,08,1, 12.0,1,1, 22.995, 10704.445, 391.210, 52897.266 25/06/27,17:33:45,05,08,1, 12.0,1,1, 22.995, 10704.416, 391.234, 52897.338 25/06/27,17:33:45,06,08,1, 12.0,1,1, 22.995, 10704.438, 391.242, 52897.299 25/06/27,17:33:45,07,08,1, 12.0,1,1, 22.995, 10704.407, 391.212, 52897.256 25/06/27,17:33:45,08,08,1, 12.0,1,1, 22.995, 10704.412, 391.237, 52897.246 25/06/27,17:33:45,09,08,1, 12.0,1,1, 22.995, 10704.414, 391.227, 52897.240 25/06/27,17:33:45,10,08,1, 12.0,1,1, 22.995, 10704.394, 391.209, 52897.262 25/06/27,17:33:45,11,08,1, 12.0,1,1, 22.995, 10704.393, 391.220, 52897.253 25/06/27,17:33:45,12,08,1, 12.0,1,1, 22.995, 10704.407, 391.229, 52897.265 25/06/27,17:33:45,13,08,1, 12.0,1,1, 22.995, 10704.381, 391.192, 52897.240 25/06/27,17:33:45,14,08,1, 12.0,1,1, 22.995, 10704.391, 391.220, 52897.254 25/06/27,17:33:45,15,08,1, 12.0,1,1, 22.995, 10704.387, 391.220, 52897.319 25/06/27,17:33:45,16,08,1, 12.0,1,1, 22.995, 10704.348, 391.220, 52897.318 25/06/27,17:33:45,17,08,1, 12.0,1,1, 22.995, 10704.366, 391.215, 52897.241 25/06/27,17:33:45,18,08,1, 12.0,1,1, 22.995, 10704.350, 391.221, 52897.307 25/06/27,17:33:45,19,08,1, 12.0,1,1, 22.995, 10704.372, 391.228, 52897.298 25/06/27,17:33:46,00,09,1, 12.0,1,1, 22.997, 10704.367, 391.228, 52897.298 25/06/27,17:33:46,01,09,1, 12.0,1,1, 22.997, 10704.353, 391.198, 52897.271 25/06/27,17:33:46,02,09,1, 12.0,1,1, 22.997, 10704.358, 391.203, 52897.298 25/06/27,17:33:46,03,09,1, 12.0,1,1, 22.997, 10704.342, 391.196, 52897.275 25/06/27,17:33:46,04,09,1, 12.0,1,1, 22.997, 10704.337, 391.202, 52897.320 25/06/27,17:33:46,05,09,1, 12.0,1,1, 22.997, 10704.332, 391.196, 52897.230 25/06/27,17:33:46,06,09,1, 12.0,1,1, 22.997, 10704.334, 391.202, 52897.385 25/06/27,17:33:46,07,09,1, 12.0,1,1, 22.997, 10704.294, 391.208, 52897.290 25/06/27,17:33:46,08,09,1, 12.0,1,1, 22.997, 10704.291, 391.204, 52897.269 25/06/27,17:33:46,09,09,1, 12.0,1,1, 22.997, 10704.304, 391.217, 52897.336 25/06/27,17:33:46,10,09,1, 12.0,1,1, 22.997, 10704.262, 391.240, 52897.325 25/06/27,17:33:46,11,09,1, 12.0,1,1, 22.997, 10704.296, 391.206, 52897.334 25/06/27,17:33:46,12,09,1, 12.0,1,1, 22.997, 10704.269, 391.217, 52897.282 25/06/27,17:33:46,13,09,1, 12.0,1,1, 22.997, 10704.274, 391.228, 52897.322 25/06/27,17:33:46,14,09,1, 12.0,1,1, 22.997, 10704.269, 391.238, 52897.397 25/06/27,17:33:46,15,09,1, 12.0,1,1, 22.997, 10704.249, 391.220, 52897.379 25/06/27,17:33:46,16,09,1, 12.0,1,1, 22.997, 10704.247, 391.196, 52897.425 25/06/27,17:33:46,17,09,1, 12.0,1,1, 22.997, 10704.230, 391.224, 52897.348 25/06/27,17:33:46,18,09,1, 12.0,1,1, 22.997, 10704.237, 391.202, 52897.389 25/06/27,17:33:46,19,09,1, 12.0,1,1, 22.997, 10704.240, 391.222, 52897.381 25/06/27,17:33:47,00,10,1, 12.0,1,1, 22.993, 10704.234, 391.222, 52897.381 25/06/27,17:33:47,01,10,1, 12.0,1,1, 22.993, 10704.206, 391.216, 52897.361 25/06/27,17:33:47,02,10,1, 12.0,1,1, 22.993, 10704.222, 391.196, 52897.343 25/06/27,17:33:47,03,10,1, 12.0,1,1, 22.993, 10704.211, 391.199, 52897.404 25/06/27,17:33:47,04,10,1, 12.0,1,1, 22.993, 10704.188, 391.207, 52897.360 25/06/27,17:33:47,05,10,1, 12.0,1,1, 22.993, 10704.172, 391.222, 52897.409 25/06/27,17:33:47,06,10,1, 12.0,1,1, 22.993, 10704.178, 391.216, 52897.436 25/06/27,17:33:47,07,10,1, 12.0,1,1, 22.993, 10704.155, 391.234, 52897.433 25/06/27,17:33:47,08,10,1, 12.0,1,1, 22.993, 10704.168, 391.248, 52897.454 25/06/27,17:33:47,09,10,1, 12.0,1,1, 22.993, 10704.153, 391.257, 52897.388 25/06/27,17:33:47,10,10,1, 12.0,1,1, 22.993, 10704.141, 391.249, 52897.464 25/06/27,17:33:47,11,10,1, 12.0,1,1, 22.993, 10704.124, 391.270, 52897.345 25/06/27,17:33:47,12,10,1, 12.0,1,1, 22.993, 10704.123, 391.271, 52897.464 25/06/27,17:33:47,13,10,1, 12.0,1,1, 22.993, 10704.131, 391.247, 52897.412 25/06/27,17:33:47,14,10,1, 12.0,1,1, 22.993, 10704.122, 391.220, 52897.390 25/06/27,17:33:47,15,10,1, 12.0,1,1, 22.993, 10704.106, 391.250, 52897.477 25/06/27,17:33:47,16,10,1, 12.0,1,1, 22.993, 10704.106, 391.237, 52897.369 25/06/27,17:33:47,17,10,1, 12.0,1,1, 22.993, 10704.086, 391.253, 52897.410 25/06/27,17:33:47,18,10,1, 12.0,1,1, 22.993, 10704.080, 391.285, 52897.438 25/06/27,17:33:47,19,10,1, 12.0,1,1, 22.993, 10704.085, 391.274, 52897.430 25/06/27,17:33:48,00,10,1, 12.0,1,1, 22.991, 10704.083, 391.274, 52897.430 25/06/27,17:33:48,01,10,1, 12.0,1,1, 22.991, 10704.077, 391.274, 52897.385 25/06/27,17:33:48,02,10,1, 12.0,1,1, 22.991, 10704.065, 391.283, 52897.475 25/06/27,17:33:48,03,10,1, 12.0,1,1, 22.991, 10704.079, 391.298, 52897.380 25/06/27,17:33:48,04,10,1, 12.0,1,1, 22.991, 10704.047, 391.265, 52897.456 25/06/27,17:33:48,05,10,1, 12.0,1,1, 22.991, 10704.056, 391.267, 52897.555 25/06/27,17:33:48,06,10,1, 12.0,1,1, 22.991, 10704.071, 391.287, 52897.437 25/06/27,17:33:48,07,10,1, 12.0,1,1, 22.991, 10704.042, 391.271, 52897.482 25/06/27,17:33:48,08,10,1, 12.0,1,1, 22.991, 10704.049, 391.274, 52897.427 25/06/27,17:33:48,09,10,1, 12.0,1,1, 22.991, 10704.031, 391.300, 52897.469 25/06/27,17:33:48,10,10,1, 12.0,1,1, 22.991, 10704.029, 391.297, 52897.427 25/06/27,17:33:48,11,10,1, 12.0,1,1, 22.991, 10704.006, 391.312, 52897.573 25/06/27,17:33:48,12,10,1, 12.0,1,1, 22.991, 10704.008, 391.287, 52897.469 25/06/27,17:33:48,13,10,1, 12.0,1,1, 22.991, 10703.963, 391.322, 52897.582 25/06/27,17:33:48,14,10,1, 12.0,1,1, 22.991, 10703.989, 391.316, 52897.545 25/06/27,17:33:48,15,10,1, 12.0,1,1, 22.991, 10703.983, 391.324, 52897.547 25/06/27,17:33:48,16,10,1, 12.0,1,1, 22.991, 10703.991, 391.310, 52897.498 25/06/27,17:33:48,17,10,1, 12.0,1,1, 22.991, 10703.971, 391.338, 52897.487 25/06/27,17:33:48,18,10,1, 12.0,1,1, 22.991, 10703.972, 391.334, 52897.543 25/06/27,17:33:48,19,10,1, 12.0,1,1, 22.991, 10703.979, 391.327, 52897.554 25/06/27,17:33:49,00,10,1, 11.9,1,1, 22.990, 10703.975, 391.327, 52897.554 25/06/27,17:33:49,01,10,1, 11.9,1,1, 22.990, 10703.909, 391.348, 52897.569 25/06/27,17:33:49,02,10,1, 11.9,1,1, 22.990, 10703.925, 391.322, 52897.424 25/06/27,17:33:49,03,10,1, 11.9,1,1, 22.990, 10703.911, 391.345, 52897.500 25/06/27,17:33:49,04,10,1, 11.9,1,1, 22.990, 10703.871, 391.340, 52897.601 25/06/27,17:33:49,05,10,1, 11.9,1,1, 22.990, 10703.919, 391.342, 52897.512 25/06/27,17:33:49,06,10,1, 11.9,1,1, 22.990, 10703.914, 391.354, 52897.523 25/06/27,17:33:49,07,10,1, 11.9,1,1, 22.990, 10703.909, 391.370, 52897.543 25/06/27,17:33:49,08,10,1, 11.9,1,1, 22.990, 10703.884, 391.383, 52897.523 25/06/27,17:33:49,09,10,1, 11.9,1,1, 22.990, 10703.883, 391.382, 52897.569 25/06/27,17:33:49,10,10,1, 11.9,1,1, 22.990, 10703.903, 391.376, 52897.543 25/06/27,17:33:49,11,10,1, 11.9,1,1, 22.990, 10703.882, 391.391, 52897.587 25/06/27,17:33:49,12,10,1, 11.9,1,1, 22.990, 10703.862, 391.408, 52897.581 25/06/27,17:33:49,13,10,1, 11.9,1,1, 22.990, 10703.885, 391.399, 52897.500 25/06/27,17:33:49,14,10,1, 11.9,1,1, 22.990, 10703.863, 391.391, 52897.567 25/06/27,17:33:49,15,10,1, 11.9,1,1, 22.990, 10703.831, 391.376, 52897.563 25/06/27,17:33:49,16,10,1, 11.9,1,1, 22.990, 10703.882, 391.404, 52897.540 25/06/27,17:33:49,17,10,1, 11.9,1,1, 22.990, 10703.852, 391.404, 52897.543 25/06/27,17:33:49,18,10,1, 11.9,1,1, 22.990, 10703.850, 391.404, 52897.669 25/06/27,17:33:49,19,10,1, 11.9,1,1, 22.990, 10703.848, 391.402, 52897.579 25/06/27,17:33:50,00,10,1, 11.9,1,1, 22.994, 10703.841, 391.402, 52897.579 25/06/27,17:33:50,01,10,1, 11.9,1,1, 22.994, 10703.849, 391.418, 52897.619 25/06/27,17:33:50,02,10,1, 11.9,1,1, 22.994, 10703.837, 391.420, 52897.640 25/06/27,17:33:50,03,10,1, 11.9,1,1, 22.994, 10703.824, 391.410, 52897.632 25/06/27,17:33:50,04,10,1, 11.9,1,1, 22.994, 10703.845, 391.421, 52897.623 25/06/27,17:33:50,05,10,1, 11.9,1,1, 22.994, 10703.810, 391.445, 52897.605 25/06/27,17:33:50,06,10,1, 11.9,1,1, 22.994, 10703.832, 391.428, 52897.617 25/06/27,17:33:50,07,10,1, 11.9,1,1, 22.994, 10703.855, 391.430, 52897.689 25/06/27,17:33:50,08,10,1, 11.9,1,1, 22.994, 10703.812, 391.446, 52897.596 25/06/27,17:33:50,09,10,1, 11.9,1,1, 22.994, 10703.809, 391.455, 52897.588 25/06/27,17:33:50,10,10,1, 11.9,1,1, 22.994, 10703.806, 391.472, 52897.630 25/06/27,17:33:50,11,10,1, 11.9,1,1, 22.994, 10703.800, 391.467, 52897.673 25/06/27,17:33:50,12,10,1, 11.9,1,1, 22.994, 10703.766, 391.463, 52897.670 25/06/27,17:33:50,13,10,1, 11.9,1,1, 22.994, 10703.795, 391.463, 52897.690 25/06/27,17:33:50,14,10,1, 11.9,1,1, 22.994, 10703.789, 391.493, 52897.654 25/06/27,17:33:50,15,10,1, 11.9,1,1, 22.994, 10703.782, 391.477, 52897.664 25/06/27,17:33:50,16,10,1, 11.9,1,1, 22.994, 10703.756, 391.481, 52897.679 25/06/27,17:33:50,17,10,1, 11.9,1,1, 22.994, 10703.778, 391.483, 52897.726 25/06/27,17:33:50,18,10,1, 11.9,1,1, 22.994, 10703.770, 391.479, 52897.713 25/06/27,17:33:50,19,10,1, 11.9,1,1, 22.994, 10703.757, 391.491, 52897.767 25/06/27,17:33:51,00,10,1, 11.9,1,1, 22.992, 10703.750, 391.491, 52897.767 25/06/27,17:33:51,01,10,1, 11.9,1,1, 22.992, 10703.759, 391.505, 52897.754 25/06/27,17:33:51,02,10,1, 11.9,1,1, 22.992, 10703.758, 391.533, 52897.766 25/06/27,17:33:51,03,10,1, 11.9,1,1, 22.992, 10703.734, 391.531, 52897.622 25/06/27,17:33:51,04,10,1, 11.9,1,1, 22.992, 10703.752, 391.539, 52897.708 25/06/27,17:33:51,05,10,1, 11.9,1,1, 22.992, 10703.733, 391.540, 52897.659 25/06/27,17:33:51,06,10,1, 11.9,1,1, 22.992, 10703.727, 391.575, 52897.685 25/06/27,17:33:51,07,10,1, 11.9,1,1, 22.992, 10703.725, 391.534, 52897.678 25/06/27,17:33:51,08,10,1, 11.9,1,1, 22.992, 10703.709, 391.543, 52897.716 25/06/27,17:33:51,09,10,1, 11.9,1,1, 22.992, 10703.713, 391.557, 52897.747 25/06/27,17:33:51,10,10,1, 11.9,1,1, 22.992, 10703.717, 391.558, 52897.723 25/06/27,17:33:51,11,10,1, 11.9,1,1, 22.992, 10703.713, 391.541, 52897.642 25/06/27,17:33:51,12,10,1, 11.9,1,1, 22.992, 10703.710, 391.584, 52897.668 25/06/27,17:33:51,13,10,1, 11.9,1,1, 22.992, 10703.732, 391.578, 52897.730 25/06/27,17:33:51,14,10,1, 11.9,1,1, 22.992, 10703.700, 391.582, 52897.805 25/06/27,17:33:51,15,10,1, 11.9,1,1, 22.992, 10703.693, 391.578, 52897.687 25/06/27,17:33:51,16,10,1, 11.9,1,1, 22.992, 10703.704, 391.598, 52897.775 25/06/27,17:33:51,17,10,1, 11.9,1,1, 22.992, 10703.679, 391.584, 52897.731 25/06/27,17:33:51,18,10,1, 11.9,1,1, 22.992, 10703.682, 391.618, 52897.788 25/06/27,17:33:51,19,10,1, 11.9,1,1, 22.992, 10703.688, 391.606, 52897.735 25/06/27,17:33:52,00,09,1, 11.9,1,1, 22.994, 10703.683, 391.606, 52897.735 25/06/27,17:33:52,01,09,1, 11.9,1,1, 22.994, 10703.687, 391.623, 52897.701 25/06/27,17:33:52,02,09,1, 11.9,1,1, 22.994, 10703.647, 391.626, 52897.767 25/06/27,17:33:52,03,09,1, 11.9,1,1, 22.994, 10703.652, 391.623, 52897.773 25/06/27,17:33:52,04,09,1, 11.9,1,1, 22.994, 10703.643, 391.631, 52897.818 25/06/27,17:33:52,05,09,1, 11.9,1,1, 22.994, 10703.646, 391.644, 52897.771 25/06/27,17:33:52,06,09,1, 11.9,1,1, 22.994, 10703.665, 391.664, 52897.827 25/06/27,17:33:52,07,09,1, 11.9,1,1, 22.994, 10703.642, 391.674, 52897.814 25/06/27,17:33:52,08,09,1, 11.9,1,1, 22.994, 10703.624, 391.690, 52897.801 25/06/27,17:33:52,09,09,1, 11.9,1,1, 22.994, 10703.634, 391.684, 52897.782 25/06/27,17:33:52,10,09,1, 11.9,1,1, 22.994, 10703.627, 391.690, 52897.812 25/06/27,17:33:52,11,09,1, 11.9,1,1, 22.994, 10703.604, 391.678, 52897.841 25/06/27,17:33:52,12,09,1, 11.9,1,1, 22.994, 10703.599, 391.698, 52897.867 25/06/27,17:33:52,13,09,1, 11.9,1,1, 22.994, 10703.604, 391.696, 52897.751 25/06/27,17:33:52,14,09,1, 11.9,1,1, 22.994, 10703.600, 391.690, 52897.732 25/06/27,17:33:52,15,09,1, 11.9,1,1, 22.994, 10703.588, 391.718, 52897.887 25/06/27,17:33:52,16,09,1, 11.9,1,1, 22.994, 10703.579, 391.734, 52897.873 25/06/27,17:33:52,17,09,1, 11.9,1,1, 22.994, 10703.573, 391.728, 52897.837 25/06/27,17:33:52,18,09,1, 11.9,1,1, 22.994, 10703.563, 391.741, 52897.824 25/06/27,17:33:52,19,09,1, 11.9,1,1, 22.994, 10703.561, 391.730, 52897.831 25/06/27,17:33:53,00,09,1, 11.9,1,1, 22.990, 10703.558, 391.730, 52897.831 25/06/27,17:33:53,01,09,1, 11.9,1,1, 22.990, 10703.549, 391.767, 52897.843 25/06/27,17:33:53,02,09,1, 11.9,1,1, 22.990, 10703.572, 391.750, 52897.823 25/06/27,17:33:53,03,09,1, 11.9,1,1, 22.990, 10703.565, 391.760, 52897.851 25/06/27,17:33:53,04,09,1, 11.9,1,1, 22.990, 10703.545, 391.778, 52897.841 25/06/27,17:33:53,05,09,1, 11.9,1,1, 22.990, 10703.565, 391.802, 52897.858 25/06/27,17:33:53,06,09,1, 11.9,1,1, 22.990, 10703.566, 391.802, 52897.895 25/06/27,17:33:53,07,09,1, 11.9,1,1, 22.990, 10703.536, 391.796, 52897.847 25/06/27,17:33:53,08,09,1, 11.9,1,1, 22.990, 10703.543, 391.805, 52897.823 25/06/27,17:33:53,09,09,1, 11.9,1,1, 22.990, 10703.529, 391.807, 52897.847 25/06/27,17:33:53,10,09,1, 11.9,1,1, 22.990, 10703.543, 391.788, 52897.843 25/06/27,17:33:53,11,09,1, 11.9,1,1, 22.990, 10703.535, 391.799, 52897.871 25/06/27,17:33:53,12,09,1, 11.9,1,1, 22.990, 10703.526, 391.823, 52897.880 25/06/27,17:33:53,13,09,1, 11.9,1,1, 22.990, 10703.512, 391.824, 52897.859 25/06/27,17:33:53,14,09,1, 11.9,1,1, 22.990, 10703.522, 391.815, 52897.832 25/06/27,17:33:53,15,09,1, 11.9,1,1, 22.990, 10703.517, 391.845, 52897.834 25/06/27,17:33:53,16,09,1, 11.9,1,1, 22.990, 10703.523, 391.825, 52897.892 25/06/27,17:33:53,17,09,1, 11.9,1,1, 22.990, 10703.520, 391.850, 52897.918 25/06/27,17:33:53,18,09,1, 11.9,1,1, 22.990, 10703.554, 391.868, 52897.834 25/06/27,17:33:53,19,09,1, 11.9,1,1, 22.990, 10703.528, 391.887, 52897.856 25/06/27,17:33:54,00,09,1, 11.9,1,1, 22.994, 10703.524, 391.887, 52897.856 25/06/27,17:33:54,01,09,1, 11.9,1,1, 22.994, 10703.521, 391.864, 52897.962 25/06/27,17:33:54,02,09,1, 11.9,1,1, 22.994, 10703.510, 391.886, 52897.929 25/06/27,17:33:54,03,09,1, 11.9,1,1, 22.994, 10703.479, 391.869, 52897.982 25/06/27,17:33:54,04,09,1, 11.9,1,1, 22.994, 10703.507, 391.859, 52897.879 25/06/27,17:33:54,05,09,1, 11.9,1,1, 22.994, 10703.493, 391.872, 52897.928 25/06/27,17:33:54,06,09,1, 11.9,1,1, 22.994, 10703.490, 391.885, 52897.915 25/06/27,17:33:54,07,09,1, 11.9,1,1, 22.994, 10703.487, 391.876, 52897.942 25/06/27,17:33:54,08,09,1, 11.9,1,1, 22.994, 10703.499, 391.883, 52897.922 25/06/27,17:33:54,09,09,1, 11.9,1,1, 22.994, 10703.480, 391.896, 52897.929 25/06/27,17:33:54,10,09,1, 11.9,1,1, 22.994, 10703.505, 391.884, 52897.965 25/06/27,17:33:54,11,09,1, 11.9,1,1, 22.994, 10703.495, 391.909, 52897.956 25/06/27,17:33:54,12,09,1, 11.9,1,1, 22.994, 10703.501, 391.924, 52897.878 25/06/27,17:33:54,13,09,1, 11.9,1,1, 22.994, 10703.495, 391.933, 52897.854 25/06/27,17:33:54,14,09,1, 11.9,1,1, 22.994, 10703.506, 391.918, 52897.850 25/06/27,17:33:54,15,09,1, 11.9,1,1, 22.994, 10703.466, 391.917, 52897.917 25/06/27,17:33:54,16,09,1, 11.9,1,1, 22.994, 10703.481, 391.932, 52897.939 25/06/27,17:33:54,17,09,1, 11.9,1,1, 22.994, 10703.509, 391.959, 52897.876 25/06/27,17:33:54,18,09,1, 11.9,1,1, 22.994, 10703.517, 391.949, 52897.921 25/06/27,17:33:54,19,09,1, 11.9,1,1, 22.994, 10703.506, 391.913, 52897.951 25/06/27,17:33:55,00,10,1, 12.0,1,1, 22.991, 10703.499, 391.913, 52897.951 25/06/27,17:33:55,01,10,1, 12.0,1,1, 22.991, 10703.511, 391.967, 52897.974 25/06/27,17:33:55,02,10,1, 12.0,1,1, 22.991, 10703.486, 391.937, 52897.847 25/06/27,17:33:55,03,10,1, 12.0,1,1, 22.991, 10703.496, 391.966, 52897.865 25/06/27,17:33:55,04,10,1, 12.0,1,1, 22.991, 10703.499, 391.965, 52897.925 25/06/27,17:33:55,05,10,1, 12.0,1,1, 22.991, 10703.479, 391.991, 52897.874 25/06/27,17:33:55,06,10,1, 12.0,1,1, 22.991, 10703.450, 391.965, 52898.025 25/06/27,17:33:55,07,10,1, 12.0,1,1, 22.991, 10703.505, 391.998, 52897.966 25/06/27,17:33:55,08,10,1, 12.0,1,1, 22.991, 10703.478, 392.004, 52897.834 25/06/27,17:33:55,09,10,1, 12.0,1,1, 22.991, 10703.462, 392.002, 52897.982 25/06/27,17:33:55,10,10,1, 12.0,1,1, 22.991, 10703.481, 391.992, 52897.911 25/06/27,17:33:55,11,10,1, 12.0,1,1, 22.991, 10703.447, 391.983, 52897.969 25/06/27,17:33:55,12,10,1, 12.0,1,1, 22.991, 10703.470, 392.023, 52897.964 25/06/27,17:33:55,13,10,1, 12.0,1,1, 22.991, 10703.453, 392.021, 52897.963 25/06/27,17:33:55,14,10,1, 12.0,1,1, 22.991, 10703.453, 392.033, 52898.020 25/06/27,17:33:55,15,10,1, 12.0,1,1, 22.991, 10703.453, 392.038, 52897.874 25/06/27,17:33:55,16,10,1, 12.0,1,1, 22.991, 10703.474, 392.058, 52897.900 25/06/27,17:33:55,17,10,1, 12.0,1,1, 22.991, 10703.456, 392.053, 52897.993 25/06/27,17:33:55,18,10,1, 12.0,1,1, 22.991, 10703.465, 392.063, 52897.947 25/06/27,17:33:55,19,10,1, 12.0,1,1, 22.991, 10703.461, 392.047, 52897.908 25/06/27,17:33:56,00,09,1, 12.0,1,1, 22.989, 10703.458, 392.047, 52897.908 25/06/27,17:33:56,01,09,1, 12.0,1,1, 22.989, 10703.475, 392.048, 52897.981 25/06/27,17:33:56,02,09,1, 12.0,1,1, 22.989, 10703.464, 392.047, 52897.962 25/06/27,17:33:56,03,09,1, 12.0,1,1, 22.989, 10703.453, 392.034, 52898.007 25/06/27,17:33:56,04,09,1, 12.0,1,1, 22.989, 10703.473, 392.088, 52897.996 25/06/27,17:33:56,05,09,1, 12.0,1,1, 22.989, 10703.456, 392.073, 52898.006 25/06/27,17:33:56,06,09,1, 12.0,1,1, 22.989, 10703.474, 392.063, 52897.993 25/06/27,17:33:56,07,09,1, 12.0,1,1, 22.989, 10703.480, 392.067, 52897.901 25/06/27,17:33:56,08,09,1, 12.0,1,1, 22.989, 10703.437, 392.083, 52897.948 25/06/27,17:33:56,09,09,1, 12.0,1,1, 22.989, 10703.440, 392.099, 52898.018 25/06/27,17:33:56,10,09,1, 12.0,1,1, 22.989, 10703.456, 392.122, 52897.920 25/06/27,17:33:56,11,09,1, 12.0,1,1, 22.989, 10703.456, 392.110, 52897.970 25/06/27,17:33:56,12,09,1, 12.0,1,1, 22.989, 10703.438, 392.107, 52897.948 25/06/27,17:33:56,13,09,1, 12.0,1,1, 22.989, 10703.460, 392.120, 52897.985 25/06/27,17:33:56,14,09,1, 12.0,1,1, 22.989, 10703.473, 392.126, 52897.926 25/06/27,17:33:56,15,09,1, 12.0,1,1, 22.989, 10703.429, 392.146, 52897.978 25/06/27,17:33:56,16,09,1, 12.0,1,1, 22.989, 10703.466, 392.140, 52897.960 25/06/27,17:33:56,17,09,1, 12.0,1,1, 22.989, 10703.445, 392.147, 52897.991 25/06/27,17:33:56,18,09,1, 12.0,1,1, 22.989, 10703.433, 392.186, 52897.964 25/06/27,17:33:56,19,09,1, 12.0,1,1, 22.989, 10703.449, 392.146, 52897.898 25/06/27,17:33:57,00,09,1, 11.9,1,1, 22.996, 10703.449, 392.146, 52897.898 25/06/27,17:33:57,01,09,1, 11.9,1,1, 22.996, 10703.445, 392.166, 52898.024 25/06/27,17:33:57,02,09,1, 11.9,1,1, 22.996, 10703.467, 392.358, 52898.910 25/06/27,17:33:57,03,09,1, 11.9,1,1, 22.996, 10703.450, 392.431, 52898.917 25/06/27,17:33:57,04,09,1, 11.9,1,1, 22.996, 10703.472, 392.437, 52899.028 25/06/27,17:33:57,05,09,1, 11.9,1,1, 22.996, 10703.463, 392.391, 52898.876 25/06/27,17:33:57,06,09,1, 11.9,1,1, 22.996, 10703.460, 392.401, 52898.950 25/06/27,17:33:57,07,09,1, 11.9,1,1, 22.996, 10703.452, 392.388, 52898.929 25/06/27,17:33:57,08,09,1, 11.9,1,1, 22.996, 10703.425, 392.448, 52899.039 25/06/27,17:33:57,09,09,1, 11.9,1,1, 22.996, 10703.446, 392.422, 52898.961 25/06/27,17:33:57,10,09,1, 11.9,1,1, 22.996, 10703.428, 392.409, 52898.953 25/06/27,17:33:57,11,09,1, 11.9,1,1, 22.996, 10703.430, 392.423, 52898.935 25/06/27,17:33:57,12,09,1, 11.9,1,1, 22.996, 10703.424, 392.451, 52899.010 25/06/27,17:33:57,13,09,1, 11.9,1,1, 22.996, 10703.417, 392.453, 52898.955 25/06/27,17:33:57,14,09,1, 11.9,1,1, 22.996, 10703.427, 392.440, 52898.971 25/06/27,17:33:57,15,09,1, 11.9,1,1, 22.996, 10703.436, 392.435, 52898.947 25/06/27,17:33:57,16,09,1, 11.9,1,1, 22.996, 10703.436, 392.444, 52898.966 25/06/27,17:33:57,17,09,1, 11.9,1,1, 22.996, 10703.424, 392.448, 52898.955 25/06/27,17:33:57,18,09,1, 11.9,1,1, 22.996, 10703.435, 392.455, 52898.979 25/06/27,17:33:57,19,09,1, 11.9,1,1, 22.996, 10703.448, 392.494, 52898.943 25/06/27,17:33:58,00,09,1, 12.0,1,1, 22.996, 10703.441, 392.494, 52898.943 25/06/27,17:33:58,01,09,1, 12.0,1,1, 22.996, 10703.424, 392.463, 52898.990 25/06/27,17:33:58,02,09,1, 12.0,1,1, 22.996, 10703.435, 392.461, 52898.954 25/06/27,17:33:58,03,09,1, 12.0,1,1, 22.996, 10703.415, 392.445, 52898.972 25/06/27,17:33:58,04,09,1, 12.0,1,1, 22.996, 10703.423, 392.453, 52898.971 25/06/27,17:33:58,05,09,1, 12.0,1,1, 22.996, 10703.420, 392.466, 52898.997 25/06/27,17:33:58,06,09,1, 12.0,1,1, 22.996, 10703.420, 392.471, 52898.971 25/06/27,17:33:58,07,09,1, 12.0,1,1, 22.996, 10703.399, 392.478, 52898.934 25/06/27,17:33:58,08,09,1, 12.0,1,1, 22.996, 10703.429, 392.482, 52899.025 25/06/27,17:33:58,09,09,1, 12.0,1,1, 22.996, 10703.413, 392.494, 52898.984 25/06/27,17:33:58,10,09,1, 12.0,1,1, 22.996, 10703.413, 392.477, 52898.872 25/06/27,17:33:58,11,09,1, 12.0,1,1, 22.996, 10703.392, 392.487, 52899.003 25/06/27,17:33:58,12,09,1, 12.0,1,1, 22.996, 10703.410, 392.484, 52898.867 25/06/27,17:33:58,13,09,1, 12.0,1,1, 22.996, 10703.420, 392.490, 52898.930 25/06/27,17:33:58,14,09,1, 12.0,1,1, 22.996, 10703.396, 392.508, 52898.999 25/06/27,17:33:58,15,09,1, 12.0,1,1, 22.996, 10703.384, 392.533, 52898.976 25/06/27,17:33:58,16,09,1, 12.0,1,1, 22.996, 10703.401, 392.525, 52898.889 25/06/27,17:33:58,17,09,1, 12.0,1,1, 22.996, 10703.414, 392.503, 52898.958 25/06/27,17:33:58,18,09,1, 12.0,1,1, 22.996, 10703.385, 392.519, 52899.004 25/06/27,17:33:58,19,09,1, 12.0,1,1, 22.996, 10703.399, 392.502, 52898.908 25/06/27,17:33:59,00,10,1, 12.0,1,1, 22.990, 10703.391, 392.502, 52898.908 25/06/27,17:33:59,01,10,1, 12.0,1,1, 22.990, 10703.390, 392.510, 52899.005 25/06/27,17:33:59,02,10,1, 12.0,1,1, 22.990, 10703.426, 392.515, 52898.922 25/06/27,17:33:59,03,10,1, 12.0,1,1, 22.990, 10703.412, 392.527, 52898.948 25/06/27,17:33:59,04,10,1, 12.0,1,1, 22.990, 10703.399, 392.527, 52898.957 25/06/27,17:33:59,05,10,1, 12.0,1,1, 22.990, 10703.401, 392.507, 52898.952 25/06/27,17:33:59,06,10,1, 12.0,1,1, 22.990, 10703.391, 392.535, 52898.941 25/06/27,17:33:59,07,10,1, 12.0,1,1, 22.990, 10703.391, 392.536, 52898.969 25/06/27,17:33:59,08,10,1, 12.0,1,1, 22.990, 10703.387, 392.539, 52898.981 25/06/27,17:33:59,09,10,1, 12.0,1,1, 22.990, 10703.387, 392.526, 52898.906 25/06/27,17:33:59,10,10,1, 12.0,1,1, 22.990, 10703.399, 392.527, 52899.008 25/06/27,17:33:59,11,10,1, 12.0,1,1, 22.990, 10703.397, 392.517, 52898.877 25/06/27,17:33:59,12,10,1, 12.0,1,1, 22.990, 10703.396, 392.544, 52898.902 25/06/27,17:33:59,13,10,1, 12.0,1,1, 22.990, 10703.400, 392.538, 52898.936 25/06/27,17:33:59,14,10,1, 12.0,1,1, 22.990, 10703.413, 392.539, 52898.902 25/06/27,17:33:59,15,10,1, 12.0,1,1, 22.990, 10703.381, 392.541, 52898.945 25/06/27,17:33:59,16,10,1, 12.0,1,1, 22.990, 10703.374, 392.533, 52898.923 25/06/27,17:33:59,17,10,1, 12.0,1,1, 22.990, 10703.395, 392.533, 52898.944 25/06/27,17:33:59,18,10,1, 12.0,1,1, 22.990, 10703.383, 392.545, 52898.867 25/06/27,17:33:59,19,10,1, 12.0,1,1, 22.990, 10703.379, 392.526, 52898.883 25/06/27,17:34:00,00,09,1, 11.8,1,1, 22.991, 10703.374, 392.526, 52898.883 25/06/27,17:34:00,01,09,1, 11.8,1,1, 22.991, 10703.376, 392.543, 52898.905 25/06/27,17:34:00,02,09,1, 11.8,1,1, 22.991, 10703.356, 392.334, 52897.963 25/06/27,17:34:00,03,09,1, 11.8,1,1, 22.991, 10703.343, 392.283, 52897.939 25/06/27,17:34:00,04,09,1, 11.8,1,1, 22.991, 10703.343, 392.305, 52897.893 25/06/27,17:34:00,05,09,1, 11.8,1,1, 22.991, 10703.352, 392.302, 52897.888 25/06/27,17:34:00,06,09,1, 11.8,1,1, 22.991, 10703.350, 392.301, 52897.891 25/06/27,17:34:00,07,09,1, 11.8,1,1, 22.991, 10703.367, 392.286, 52897.886 25/06/27,17:34:00,08,09,1, 11.8,1,1, 22.991, 10703.333, 392.278, 52897.896 25/06/27,17:34:00,09,09,1, 11.8,1,1, 22.991, 10703.327, 392.305, 52897.921 25/06/27,17:34:00,10,09,1, 11.8,1,1, 22.991, 10703.341, 392.263, 52897.871 25/06/27,17:34:00,11,09,1, 11.8,1,1, 22.991, 10703.340, 392.278, 52897.932 25/06/27,17:34:00,12,09,1, 11.8,1,1, 22.991, 10703.324, 392.259, 52897.853 25/06/27,17:34:00,13,09,1, 11.8,1,1, 22.991, 10703.334, 392.273, 52897.905 25/06/27,17:34:00,14,09,1, 11.8,1,1, 22.991, 10703.335, 392.271, 52897.911 25/06/27,17:34:00,15,09,1, 11.8,1,1, 22.991, 10703.330, 392.262, 52897.895 25/06/27,17:34:00,16,09,1, 11.8,1,1, 22.991, 10703.323, 392.267, 52897.875 25/06/27,17:34:00,17,09,1, 11.8,1,1, 22.991, 10703.326, 392.264, 52897.902 25/06/27,17:34:00,18,09,1, 11.8,1,1, 22.991, 10703.289, 392.250, 52897.927 25/06/27,17:34:00,19,09,1, 11.8,1,1, 22.991, 10703.332, 392.251, 52897.843 25/06/27,17:34:01,00,09,1, 11.9,1,1, 22.995, 10703.324, 392.251, 52897.843 25/06/27,17:34:01,01,09,1, 11.9,1,1, 22.995, 10703.313, 392.252, 52897.807 25/06/27,17:34:01,02,09,1, 11.9,1,1, 22.995, 10703.297, 392.242, 52897.879 25/06/27,17:34:01,03,09,1, 11.9,1,1, 22.995, 10703.287, 392.262, 52897.875 25/06/27,17:34:01,04,09,1, 11.9,1,1, 22.995, 10703.292, 392.232, 52897.848 25/06/27,17:34:01,05,09,1, 11.9,1,1, 22.995, 10703.263, 392.237, 52897.859 25/06/27,17:34:01,06,09,1, 11.9,1,1, 22.995, 10703.279, 392.242, 52897.870 25/06/27,17:34:01,07,09,1, 11.9,1,1, 22.995, 10703.291, 392.223, 52897.826 25/06/27,17:34:01,08,09,1, 11.9,1,1, 22.995, 10703.262, 392.236, 52897.822 25/06/27,17:34:01,09,09,1, 11.9,1,1, 22.995, 10703.254, 392.215, 52897.841 25/06/27,17:34:01,10,09,1, 11.9,1,1, 22.995, 10703.267, 392.226, 52897.857 25/06/27,17:34:01,11,09,1, 11.9,1,1, 22.995, 10703.245, 392.208, 52897.861 25/06/27,17:34:01,12,09,1, 11.9,1,1, 22.995, 10703.263, 392.209, 52897.840 25/06/27,17:34:01,13,09,1, 11.9,1,1, 22.995, 10703.243, 392.238, 52897.884 25/06/27,17:34:01,14,09,1, 11.9,1,1, 22.995, 10703.246, 392.212, 52897.821 25/06/27,17:34:01,15,09,1, 11.9,1,1, 22.995, 10703.259, 392.223, 52897.868 25/06/27,17:34:01,16,09,1, 11.9,1,1, 22.995, 10703.264, 392.206, 52897.867 25/06/27,17:34:01,17,09,1, 11.9,1,1, 22.995, 10703.209, 392.214, 52897.910 25/06/27,17:34:01,18,09,1, 11.9,1,1, 22.995, 10703.238, 392.212, 52897.834 25/06/27,17:34:01,19,09,1, 11.9,1,1, 22.995, 10703.223, 392.196, 52897.850 25/06/27,17:34:02,00,09,1, 12.0,1,1, 22.993, 10703.216, 392.196, 52897.850 25/06/27,17:34:02,01,09,1, 12.0,1,1, 22.993, 10703.237, 392.211, 52897.809 25/06/27,17:34:02,02,09,1, 12.0,1,1, 22.993, 10703.224, 392.206, 52897.858 25/06/27,17:34:02,03,09,1, 12.0,1,1, 22.993, 10703.216, 392.182, 52897.853 25/06/27,17:34:02,04,09,1, 12.0,1,1, 22.993, 10703.212, 392.166, 52897.841 25/06/27,17:34:02,05,09,1, 12.0,1,1, 22.993, 10703.197, 392.177, 52897.834 25/06/27,17:34:02,06,09,1, 12.0,1,1, 22.993, 10703.190, 392.183, 52897.836 25/06/27,17:34:02,07,09,1, 12.0,1,1, 22.993, 10703.206, 392.172, 52897.826 25/06/27,17:34:02,08,09,1, 12.0,1,1, 22.993, 10703.219, 392.185, 52897.834 25/06/27,17:34:02,09,09,1, 12.0,1,1, 22.993, 10703.201, 392.165, 52897.824 25/06/27,17:34:02,10,09,1, 12.0,1,1, 22.993, 10703.191, 392.170, 52897.784 25/06/27,17:34:02,11,09,1, 12.0,1,1, 22.993, 10703.206, 392.152, 52897.799 25/06/27,17:34:02,12,09,1, 12.0,1,1, 22.993, 10703.174, 392.162, 52897.786 25/06/27,17:34:02,13,09,1, 12.0,1,1, 22.993, 10703.198, 392.164, 52897.824 25/06/27,17:34:02,14,09,1, 12.0,1,1, 22.993, 10703.174, 392.145, 52897.823 25/06/27,17:34:02,15,09,1, 12.0,1,1, 22.993, 10703.180, 392.148, 52897.863 25/06/27,17:34:02,16,09,1, 12.0,1,1, 22.993, 10703.199, 392.145, 52897.796 25/06/27,17:34:02,17,09,1, 12.0,1,1, 22.993, 10703.174, 392.125, 52897.820 25/06/27,17:34:02,18,09,1, 12.0,1,1, 22.993, 10703.173, 392.115, 52897.814 25/06/27,17:34:02,19,09,1, 12.0,1,1, 22.993, 10703.181, 392.136, 52897.826 25/06/27,17:34:03,00,10,1, 12.0,1,1, 22.988, 10703.174, 392.136, 52897.826 25/06/27,17:34:03,01,10,1, 12.0,1,1, 22.988, 10703.159, 392.135, 52897.800 25/06/27,17:34:03,02,10,1, 12.0,1,1, 22.988, 10703.160, 392.112, 52897.786 25/06/27,17:34:03,03,10,1, 12.0,1,1, 22.988, 10703.157, 392.120, 52897.791 25/06/27,17:34:03,04,10,1, 12.0,1,1, 22.988, 10703.171, 392.140, 52897.788 25/06/27,17:34:03,05,10,1, 12.0,1,1, 22.988, 10703.159, 392.104, 52897.787 25/06/27,17:34:03,06,10,1, 12.0,1,1, 22.988, 10703.175, 392.111, 52897.777 25/06/27,17:34:03,07,10,1, 12.0,1,1, 22.988, 10703.151, 392.088, 52897.814 25/06/27,17:34:03,08,10,1, 12.0,1,1, 22.988, 10703.153, 392.097, 52897.799 25/06/27,17:34:03,09,10,1, 12.0,1,1, 22.988, 10703.153, 392.090, 52897.783 25/06/27,17:34:03,10,10,1, 12.0,1,1, 22.988, 10703.180, 392.106, 52897.813 25/06/27,17:34:03,11,10,1, 12.0,1,1, 22.988, 10703.140, 392.054, 52897.739 25/06/27,17:34:03,12,10,1, 12.0,1,1, 22.988, 10703.149, 392.106, 52897.781 25/06/27,17:34:03,13,10,1, 12.0,1,1, 22.988, 10703.165, 392.098, 52897.817 25/06/27,17:34:03,14,10,1, 12.0,1,1, 22.988, 10703.164, 392.072, 52897.797 25/06/27,17:34:03,15,10,1, 12.0,1,1, 22.988, 10703.103, 392.081, 52897.797 25/06/27,17:34:03,16,10,1, 12.0,1,1, 22.988, 10703.158, 392.108, 52897.793 25/06/27,17:34:03,17,10,1, 12.0,1,1, 22.988, 10703.139, 392.043, 52897.790 25/06/27,17:34:03,18,10,1, 12.0,1,1, 22.988, 10703.140, 392.058, 52897.776 25/06/27,17:34:03,19,10,1, 12.0,1,1, 22.988, 10703.138, 392.055, 52897.767 25/06/27,17:34:04,00,10,1, 12.0,1,1, 22.987, 10703.132, 392.055, 52897.767 25/06/27,17:34:04,01,10,1, 12.0,1,1, 22.987, 10703.140, 392.060, 52897.777 25/06/27,17:34:04,02,10,1, 12.0,1,1, 22.987, 10703.160, 392.071, 52897.798 25/06/27,17:34:04,03,10,1, 12.0,1,1, 22.987, 10703.137, 392.069, 52897.826 25/06/27,17:34:04,04,10,1, 12.0,1,1, 22.987, 10703.147, 392.022, 52897.789 25/06/27,17:34:04,05,10,1, 12.0,1,1, 22.987, 10703.130, 392.022, 52897.776 25/06/27,17:34:04,06,10,1, 12.0,1,1, 22.987, 10703.134, 392.035, 52897.814 25/06/27,17:34:04,07,10,1, 12.0,1,1, 22.987, 10703.107, 392.052, 52897.800 25/06/27,17:34:04,08,10,1, 12.0,1,1, 22.987, 10703.125, 392.029, 52897.789 25/06/27,17:34:04,09,10,1, 12.0,1,1, 22.987, 10703.141, 392.047, 52897.799 25/06/27,17:34:04,10,10,1, 12.0,1,1, 22.987, 10703.108, 392.029, 52897.781 25/06/27,17:34:04,11,10,1, 12.0,1,1, 22.987, 10703.109, 392.013, 52897.775 25/06/27,17:34:04,12,10,1, 12.0,1,1, 22.987, 10703.135, 391.998, 52897.752 25/06/27,17:34:04,13,10,1, 12.0,1,1, 22.987, 10703.119, 392.018, 52897.803 25/06/27,17:34:04,14,10,1, 12.0,1,1, 22.987, 10703.121, 391.996, 52897.771 25/06/27,17:34:04,15,10,1, 12.0,1,1, 22.987, 10703.100, 392.008, 52897.739 25/06/27,17:34:04,16,10,1, 12.0,1,1, 22.987, 10703.125, 391.997, 52897.725 25/06/27,17:34:04,17,10,1, 12.0,1,1, 22.987, 10703.096, 391.967, 52897.681 25/06/27,17:34:04,18,10,1, 12.0,1,1, 22.987, 10703.099, 392.007, 52897.775 25/06/27,17:34:04,19,10,1, 12.0,1,1, 22.987, 10703.112, 391.984, 52897.778 25/06/27,17:34:05,00,10,1, 11.9,1,1, 22.984, 10703.107, 391.984, 52897.778 25/06/27,17:34:05,01,10,1, 11.9,1,1, 22.984, 10703.097, 391.996, 52897.801 25/06/27,17:34:05,02,10,1, 11.9,1,1, 22.984, 10703.089, 391.987, 52897.751 25/06/27,17:34:05,03,10,1, 11.9,1,1, 22.984, 10703.077, 391.969, 52897.743 25/06/27,17:34:05,04,10,1, 11.9,1,1, 22.984, 10703.080, 391.972, 52897.767 25/06/27,17:34:05,05,10,1, 11.9,1,1, 22.984, 10703.062, 391.938, 52897.702 25/06/27,17:34:05,06,10,1, 11.9,1,1, 22.984, 10703.050, 391.963, 52897.716 25/06/27,17:34:05,07,10,1, 11.9,1,1, 22.984, 10703.059, 391.975, 52897.718 25/06/27,17:34:05,08,10,1, 11.9,1,1, 22.984, 10703.058, 391.958, 52897.709 25/06/27,17:34:05,09,10,1, 11.9,1,1, 22.984, 10703.017, 391.955, 52897.663 25/06/27,17:34:05,10,10,1, 11.9,1,1, 22.984, 10703.052, 391.946, 52897.767 25/06/27,17:34:05,11,10,1, 11.9,1,1, 22.984, 10703.058, 391.936, 52897.657 25/06/27,17:34:05,12,10,1, 11.9,1,1, 22.984, 10703.036, 391.970, 52897.683 25/06/27,17:34:05,13,10,1, 11.9,1,1, 22.984, 10703.033, 391.944, 52897.709 25/06/27,17:34:05,14,10,1, 11.9,1,1, 22.984, 10703.014, 391.959, 52897.681 25/06/27,17:34:05,15,10,1, 11.9,1,1, 22.984, 10703.033, 391.969, 52897.719 25/06/27,17:34:05,16,10,1, 11.9,1,1, 22.984, 10703.006, 391.987, 52897.740 25/06/27,17:34:05,17,10,1, 11.9,1,1, 22.984, 10703.007, 391.960, 52897.692 25/06/27,17:34:05,18,10,1, 11.9,1,1, 22.984, 10703.009, 391.967, 52897.640 25/06/27,17:34:05,19,10,1, 11.9,1,1, 22.984, 10702.988, 391.978, 52897.656 25/06/27,17:34:06,00,10,1, 11.9,1,1, 22.990, 10702.982, 391.978, 52897.656 25/06/27,17:34:06,01,10,1, 11.9,1,1, 22.990, 10702.982, 391.946, 52897.639 25/06/27,17:34:06,02,10,1, 11.9,1,1, 22.990, 10702.989, 391.956, 52897.727 25/06/27,17:34:06,03,10,1, 11.9,1,1, 22.990, 10702.993, 391.973, 52897.731 25/06/27,17:34:06,04,10,1, 11.9,1,1, 22.990, 10702.979, 391.982, 52897.698 25/06/27,17:34:06,05,10,1, 11.9,1,1, 22.990, 10702.981, 391.967, 52897.684 25/06/27,17:34:06,06,10,1, 11.9,1,1, 22.990, 10702.955, 391.947, 52897.631 25/06/27,17:34:06,07,10,1, 11.9,1,1, 22.990, 10702.988, 391.962, 52897.675 25/06/27,17:34:06,08,10,1, 11.9,1,1, 22.990, 10702.979, 391.970, 52897.654 25/06/27,17:34:06,09,10,1, 11.9,1,1, 22.990, 10702.974, 391.945, 52897.597 25/06/27,17:34:06,10,10,1, 11.9,1,1, 22.990, 10702.962, 391.970, 52897.652 25/06/27,17:34:06,11,10,1, 11.9,1,1, 22.990, 10702.982, 391.979, 52897.696 25/06/27,17:34:06,12,10,1, 11.9,1,1, 22.990, 10702.968, 391.944, 52897.591 25/06/27,17:34:06,13,10,1, 11.9,1,1, 22.990, 10702.952, 391.937, 52897.579 25/06/27,17:34:06,14,10,1, 11.9,1,1, 22.990, 10702.961, 391.936, 52897.679 25/06/27,17:34:06,15,10,1, 11.9,1,1, 22.990, 10702.949, 391.944, 52897.618 25/06/27,17:34:06,16,10,1, 11.9,1,1, 22.990, 10702.952, 391.972, 52897.579 25/06/27,17:34:06,17,10,1, 11.9,1,1, 22.990, 10702.931, 391.942, 52897.634 25/06/27,17:34:06,18,10,1, 11.9,1,1, 22.990, 10702.916, 391.940, 52897.638 25/06/27,17:34:06,19,10,1, 11.9,1,1, 22.990, 10702.949, 391.957, 52897.598 25/06/27,17:34:07,00,10,1, 12.0,1,1, 22.990, 10702.949, 391.957, 52897.598 25/06/27,17:34:07,01,10,1, 12.0,1,1, 22.990, 10702.934, 391.937, 52897.547 25/06/27,17:34:07,02,10,1, 12.0,1,1, 22.990, 10702.933, 391.939, 52897.629 25/06/27,17:34:07,03,10,1, 12.0,1,1, 22.990, 10702.929, 391.919, 52897.630 25/06/27,17:34:07,04,10,1, 12.0,1,1, 22.990, 10702.893, 391.935, 52897.636 25/06/27,17:34:07,05,10,1, 12.0,1,1, 22.990, 10702.925, 391.918, 52897.663 25/06/27,17:34:07,06,10,1, 12.0,1,1, 22.990, 10702.921, 391.920, 52897.653 25/06/27,17:34:07,07,10,1, 12.0,1,1, 22.990, 10702.891, 391.930, 52897.589 25/06/27,17:34:07,08,10,1, 12.0,1,1, 22.990, 10702.910, 391.921, 52897.538 25/06/27,17:34:07,09,10,1, 12.0,1,1, 22.990, 10702.891, 391.894, 52897.636 25/06/27,17:34:07,10,10,1, 12.0,1,1, 22.990, 10702.931, 391.902, 52897.519 25/06/27,17:34:07,11,10,1, 12.0,1,1, 22.990, 10702.932, 391.883, 52897.587 25/06/27,17:34:07,12,10,1, 12.0,1,1, 22.990, 10702.897, 391.895, 52897.521 25/06/27,17:34:07,13,10,1, 12.0,1,1, 22.990, 10702.919, 391.906, 52897.521 25/06/27,17:34:07,14,10,1, 12.0,1,1, 22.990, 10702.926, 391.896, 52897.540 25/06/27,17:34:07,15,10,1, 12.0,1,1, 22.990, 10702.907, 391.890, 52897.549 25/06/27,17:34:07,16,10,1, 12.0,1,1, 22.990, 10702.924, 391.884, 52897.556 25/06/27,17:34:07,17,10,1, 12.0,1,1, 22.990, 10702.900, 391.878, 52897.519 25/06/27,17:34:07,18,10,1, 12.0,1,1, 22.990, 10702.900, 391.864, 52897.516 25/06/27,17:34:07,19,10,1, 12.0,1,1, 22.990, 10702.913, 391.869, 52897.542 25/06/27,17:34:08,00,10,1, 11.9,1,1, 22.984, 10702.907, 391.869, 52897.542 25/06/27,17:34:08,01,10,1, 11.9,1,1, 22.984, 10702.911, 391.868, 52897.591 25/06/27,17:34:08,02,10,1, 11.9,1,1, 22.984, 10702.903, 391.837, 52897.544 25/06/27,17:34:08,03,10,1, 11.9,1,1, 22.984, 10702.900, 391.849, 52897.580 25/06/27,17:34:08,04,10,1, 11.9,1,1, 22.984, 10702.882, 391.812, 52897.479 25/06/27,17:34:08,05,10,1, 11.9,1,1, 22.984, 10702.901, 391.822, 52897.538 25/06/27,17:34:08,06,10,1, 11.9,1,1, 22.984, 10702.894, 391.799, 52897.459 25/06/27,17:34:08,07,10,1, 11.9,1,1, 22.984, 10702.878, 391.809, 52897.473 25/06/27,17:34:08,08,10,1, 11.9,1,1, 22.984, 10702.893, 391.791, 52897.532 25/06/27,17:34:08,09,10,1, 11.9,1,1, 22.984, 10702.874, 391.788, 52897.475 25/06/27,17:34:08,10,10,1, 11.9,1,1, 22.984, 10702.891, 391.781, 52897.415 25/06/27,17:34:08,11,10,1, 11.9,1,1, 22.984, 10702.900, 391.761, 52897.485 25/06/27,17:34:08,12,10,1, 11.9,1,1, 22.984, 10702.887, 391.780, 52897.407 25/06/27,17:34:08,13,10,1, 11.9,1,1, 22.984, 10702.888, 391.778, 52897.385 25/06/27,17:34:08,14,10,1, 11.9,1,1, 22.984, 10702.888, 391.776, 52897.519 25/06/27,17:34:08,15,10,1, 11.9,1,1, 22.984, 10702.897, 391.734, 52897.477 25/06/27,17:34:08,16,10,1, 11.9,1,1, 22.984, 10702.879, 391.725, 52897.357 25/06/27,17:34:08,17,10,1, 11.9,1,1, 22.984, 10702.862, 391.752, 52897.464 25/06/27,17:34:08,18,10,1, 11.9,1,1, 22.984, 10702.871, 391.746, 52897.462 25/06/27,17:34:08,19,10,1, 11.9,1,1, 22.984, 10702.893, 391.725, 52897.392 25/06/27,17:34:09,00,10,1, 11.9,1,1, 22.991, 10702.890, 391.725, 52897.392 25/06/27,17:34:09,01,10,1, 11.9,1,1, 22.991, 10702.881, 391.702, 52897.357 25/06/27,17:34:09,02,10,1, 11.9,1,1, 22.991, 10702.886, 391.696, 52897.459 25/06/27,17:34:09,03,10,1, 11.9,1,1, 22.991, 10702.872, 391.694, 52897.436 25/06/27,17:34:09,04,10,1, 11.9,1,1, 22.991, 10702.865, 391.665, 52897.353 25/06/27,17:34:09,05,10,1, 11.9,1,1, 22.991, 10702.906, 391.677, 52897.430 25/06/27,17:34:09,06,10,1, 11.9,1,1, 22.991, 10702.887, 391.684, 52897.335 25/06/27,17:34:09,07,10,1, 11.9,1,1, 22.991, 10702.871, 391.668, 52897.424 25/06/27,17:34:09,08,10,1, 11.9,1,1, 22.991, 10702.891, 391.649, 52897.382 25/06/27,17:34:09,09,10,1, 11.9,1,1, 22.991, 10702.869, 391.642, 52897.361 25/06/27,17:34:09,10,10,1, 11.9,1,1, 22.991, 10702.882, 391.652, 52897.311 25/06/27,17:34:09,11,10,1, 11.9,1,1, 22.991, 10702.871, 391.622, 52897.318 25/06/27,17:34:09,12,10,1, 11.9,1,1, 22.991, 10702.883, 391.643, 52897.405 25/06/27,17:34:09,13,10,1, 11.9,1,1, 22.991, 10702.843, 391.624, 52897.346 25/06/27,17:34:09,14,10,1, 11.9,1,1, 22.991, 10702.878, 391.592, 52897.338 25/06/27,17:34:09,15,10,1, 11.9,1,1, 22.991, 10702.862, 391.614, 52897.309 25/06/27,17:34:09,16,10,1, 11.9,1,1, 22.991, 10702.839, 391.613, 52897.309 25/06/27,17:34:09,17,10,1, 11.9,1,1, 22.991, 10702.836, 391.584, 52897.355 25/06/27,17:34:09,18,10,1, 11.9,1,1, 22.991, 10702.843, 391.595, 52897.294 25/06/27,17:34:09,19,10,1, 11.9,1,1, 22.991, 10702.866, 391.586, 52897.234 25/06/27,17:34:10,00,10,1, 11.9,1,1, 22.989, 10702.865, 391.586, 52897.234 25/06/27,17:34:10,01,10,1, 11.9,1,1, 22.989, 10702.836, 391.565, 52897.315 25/06/27,17:34:10,02,10,1, 11.9,1,1, 22.989, 10702.837, 391.579, 52897.321 25/06/27,17:34:10,03,10,1, 11.9,1,1, 22.989, 10702.843, 391.576, 52897.279 25/06/27,17:34:10,04,10,1, 11.9,1,1, 22.989, 10702.828, 391.571, 52897.241 25/06/27,17:34:10,05,10,1, 11.9,1,1, 22.989, 10702.842, 391.550, 52897.221 25/06/27,17:34:10,06,10,1, 11.9,1,1, 22.989, 10702.820, 391.549, 52897.254 25/06/27,17:34:10,07,10,1, 11.9,1,1, 22.989, 10702.829, 391.543, 52897.268 25/06/27,17:34:10,08,10,1, 11.9,1,1, 22.989, 10702.823, 391.531, 52897.275 25/06/27,17:34:10,09,10,1, 11.9,1,1, 22.989, 10702.834, 391.535, 52897.160 25/06/27,17:34:10,10,10,1, 11.9,1,1, 22.989, 10702.827, 391.527, 52897.296 25/06/27,17:34:10,11,10,1, 11.9,1,1, 22.989, 10702.821, 391.525, 52897.257 25/06/27,17:34:10,12,10,1, 11.9,1,1, 22.989, 10702.823, 391.531, 52897.180 25/06/27,17:34:10,13,10,1, 11.9,1,1, 22.989, 10702.817, 391.526, 52897.287 25/06/27,17:34:10,14,10,1, 11.9,1,1, 22.989, 10702.816, 391.508, 52897.258 25/06/27,17:34:10,15,10,1, 11.9,1,1, 22.989, 10702.828, 391.547, 52897.262 25/06/27,17:34:10,16,10,1, 11.9,1,1, 22.989, 10702.812, 391.526, 52897.133 25/06/27,17:34:10,17,10,1, 11.9,1,1, 22.989, 10702.839, 391.522, 52897.276 25/06/27,17:34:10,18,10,1, 11.9,1,1, 22.989, 10702.826, 391.514, 52897.263 25/06/27,17:34:10,19,10,1, 11.9,1,1, 22.989, 10702.837, 391.500, 52897.155 25/06/27,17:34:11,00,09,1, 12.0,1,1, 22.985, 10702.832, 391.500, 52897.155 25/06/27,17:34:11,01,09,1, 12.0,1,1, 22.985, 10702.796, 391.506, 52897.208 25/06/27,17:34:11,02,09,1, 12.0,1,1, 22.985, 10702.838, 391.502, 52897.187 25/06/27,17:34:11,03,09,1, 12.0,1,1, 22.985, 10702.823, 391.496, 52897.217 25/06/27,17:34:11,04,09,1, 12.0,1,1, 22.985, 10702.792, 391.494, 52897.168 25/06/27,17:34:11,05,09,1, 12.0,1,1, 22.985, 10702.812, 391.490, 52897.161 25/06/27,17:34:11,06,09,1, 12.0,1,1, 22.985, 10702.813, 391.469, 52897.141 25/06/27,17:34:11,07,09,1, 12.0,1,1, 22.985, 10702.796, 391.474, 52897.100 25/06/27,17:34:11,08,09,1, 12.0,1,1, 22.985, 10702.815, 391.447, 52897.132 25/06/27,17:34:11,09,09,1, 12.0,1,1, 22.985, 10702.806, 391.479, 52897.135 25/06/27,17:34:11,10,09,1, 12.0,1,1, 22.985, 10702.803, 391.468, 52897.157 25/06/27,17:34:11,11,09,1, 12.0,1,1, 22.985, 10702.803, 391.465, 52897.149 25/06/27,17:34:11,12,09,1, 12.0,1,1, 22.985, 10702.781, 391.489, 52897.174 25/06/27,17:34:11,13,09,1, 12.0,1,1, 22.985, 10702.781, 391.465, 52897.211 25/06/27,17:34:11,14,09,1, 12.0,1,1, 22.985, 10702.770, 391.452, 52897.149 25/06/27,17:34:11,15,09,1, 12.0,1,1, 22.985, 10702.781, 391.464, 52897.083 25/06/27,17:34:11,16,09,1, 12.0,1,1, 22.985, 10702.766, 391.465, 52897.193 25/06/27,17:34:11,17,09,1, 12.0,1,1, 22.985, 10702.801, 391.459, 52897.079 25/06/27,17:34:11,18,09,1, 12.0,1,1, 22.985, 10702.799, 391.466, 52897.100 25/06/27,17:34:11,19,09,1, 12.0,1,1, 22.985, 10702.772, 391.451, 52897.119 25/06/27,17:34:12,00,10,1, 11.9,1,1, 22.986, 10702.765, 391.451, 52897.119 25/06/27,17:34:12,01,10,1, 11.9,1,1, 22.986, 10702.794, 391.438, 52897.112 25/06/27,17:34:12,02,10,1, 11.9,1,1, 22.986, 10702.768, 391.447, 52897.011 25/06/27,17:34:12,03,10,1, 11.9,1,1, 22.986, 10702.772, 391.438, 52897.037 25/06/27,17:34:12,04,10,1, 11.9,1,1, 22.986, 10702.776, 391.443, 52897.099 25/06/27,17:34:12,05,10,1, 11.9,1,1, 22.986, 10702.766, 391.425, 52897.060 25/06/27,17:34:12,06,10,1, 11.9,1,1, 22.986, 10702.784, 391.443, 52897.070 25/06/27,17:34:12,07,10,1, 11.9,1,1, 22.986, 10702.765, 391.438, 52897.046 25/06/27,17:34:12,08,10,1, 11.9,1,1, 22.986, 10702.784, 391.427, 52897.047 25/06/27,17:34:12,09,10,1, 11.9,1,1, 22.986, 10702.787, 391.436, 52897.112 25/06/27,17:34:12,10,10,1, 11.9,1,1, 22.986, 10702.801, 391.413, 52897.115 25/06/27,17:34:12,11,10,1, 11.9,1,1, 22.986, 10702.780, 391.413, 52897.102 25/06/27,17:34:12,12,10,1, 11.9,1,1, 22.986, 10702.798, 391.409, 52896.992 25/06/27,17:34:12,13,10,1, 11.9,1,1, 22.986, 10702.811, 391.427, 52896.992 25/06/27,17:34:12,14,10,1, 11.9,1,1, 22.986, 10702.787, 391.408, 52896.978 25/06/27,17:34:12,15,10,1, 11.9,1,1, 22.986, 10702.781, 391.418, 52897.063 25/06/27,17:34:12,16,10,1, 11.9,1,1, 22.986, 10702.779, 391.400, 52897.004 25/06/27,17:34:12,17,10,1, 11.9,1,1, 22.986, 10702.783, 391.423, 52897.077 25/06/27,17:34:12,18,10,1, 11.9,1,1, 22.986, 10702.770, 391.414, 52897.025 25/06/27,17:34:12,19,10,1, 11.9,1,1, 22.986, 10702.799, 391.421, 52897.001 25/06/27,17:34:13,00,10,1, 11.9,1,1, 22.989, 10702.798, 391.421, 52897.001 25/06/27,17:34:13,01,10,1, 11.9,1,1, 22.989, 10702.786, 391.418, 52897.080 25/06/27,17:34:13,02,10,1, 11.9,1,1, 22.989, 10702.774, 391.401, 52897.069 25/06/27,17:34:13,03,10,1, 11.9,1,1, 22.989, 10702.782, 391.412, 52897.050 25/06/27,17:34:13,04,10,1, 11.9,1,1, 22.989, 10702.776, 391.401, 52897.033 25/06/27,17:34:13,05,10,1, 11.9,1,1, 22.989, 10702.762, 391.400, 52896.951 25/06/27,17:34:13,06,10,1, 11.9,1,1, 22.989, 10702.792, 391.406, 52897.046 25/06/27,17:34:13,07,10,1, 11.9,1,1, 22.989, 10702.785, 391.393, 52896.962 25/06/27,17:34:13,08,10,1, 11.9,1,1, 22.989, 10702.796, 391.378, 52897.008 25/06/27,17:34:13,09,10,1, 11.9,1,1, 22.989, 10702.770, 391.422, 52896.906 25/06/27,17:34:13,10,10,1, 11.9,1,1, 22.989, 10702.771, 391.417, 52897.020 25/06/27,17:34:13,11,10,1, 11.9,1,1, 22.989, 10702.790, 391.395, 52897.033 25/06/27,17:34:13,12,10,1, 11.9,1,1, 22.989, 10702.779, 391.389, 52896.996 25/06/27,17:34:13,13,10,1, 11.9,1,1, 22.989, 10702.780, 391.383, 52896.946 25/06/27,17:34:13,14,10,1, 11.9,1,1, 22.989, 10702.792, 391.396, 52896.997 25/06/27,17:34:13,15,10,1, 11.9,1,1, 22.989, 10702.796, 391.368, 52896.931 25/06/27,17:34:13,16,10,1, 11.9,1,1, 22.989, 10702.779, 391.377, 52896.930 25/06/27,17:34:13,17,10,1, 11.9,1,1, 22.989, 10702.791, 391.383, 52896.983 25/06/27,17:34:13,18,10,1, 11.9,1,1, 22.989, 10702.776, 391.381, 52896.977 25/06/27,17:34:13,19,10,1, 11.9,1,1, 22.989, 10702.780, 391.391, 52897.005 25/06/27,17:34:14,00,09,1, 11.9,1,1, 22.985, 10702.773, 391.391, 52897.005 25/06/27,17:34:14,01,09,1, 11.9,1,1, 22.985, 10702.792, 391.365, 52896.984 25/06/27,17:34:14,02,09,1, 11.9,1,1, 22.985, 10702.788, 391.380, 52896.911 25/06/27,17:34:14,03,09,1, 11.9,1,1, 22.985, 10702.758, 391.363, 52896.925 25/06/27,17:34:14,04,09,1, 11.9,1,1, 22.985, 10702.752, 391.382, 52896.853 25/06/27,17:34:14,05,09,1, 11.9,1,1, 22.985, 10702.773, 391.357, 52896.946 25/06/27,17:34:14,06,09,1, 11.9,1,1, 22.985, 10702.770, 391.371, 52896.910 25/06/27,17:34:14,07,09,1, 11.9,1,1, 22.985, 10702.780, 391.372, 52896.865 25/06/27,17:34:14,08,09,1, 11.9,1,1, 22.985, 10702.769, 391.360, 52896.876 25/06/27,17:34:14,09,09,1, 11.9,1,1, 22.985, 10702.787, 391.363, 52896.871 25/06/27,17:34:14,10,09,1, 11.9,1,1, 22.985, 10702.805, 391.352, 52896.848 25/06/27,17:34:14,11,09,1, 11.9,1,1, 22.985, 10702.777, 391.366, 52896.925 25/06/27,17:34:14,12,09,1, 11.9,1,1, 22.985, 10702.755, 391.358, 52896.899 25/06/27,17:34:14,13,09,1, 11.9,1,1, 22.985, 10702.782, 391.354, 52896.921 25/06/27,17:34:14,14,09,1, 11.9,1,1, 22.985, 10702.781, 391.360, 52896.911 25/06/27,17:34:14,15,09,1, 11.9,1,1, 22.985, 10702.776, 391.353, 52896.880 25/06/27,17:34:14,16,09,1, 11.9,1,1, 22.985, 10702.802, 391.347, 52896.943 25/06/27,17:34:14,17,09,1, 11.9,1,1, 22.985, 10702.772, 391.351, 52896.911 25/06/27,17:34:14,18,09,1, 11.9,1,1, 22.985, 10702.777, 391.354, 52896.882 25/06/27,17:34:14,19,09,1, 11.9,1,1, 22.985, 10702.775, 391.376, 52896.881 25/06/27,17:34:15,00,09,1, 12.0,1,1, 22.990, 10702.773, 391.376, 52896.881 25/06/27,17:34:15,01,09,1, 12.0,1,1, 22.990, 10702.776, 391.363, 52896.914 25/06/27,17:34:15,02,09,1, 12.0,1,1, 22.990, 10702.779, 391.369, 52896.926 25/06/27,17:34:15,03,09,1, 12.0,1,1, 22.990, 10702.792, 391.380, 52896.892 25/06/27,17:34:15,04,09,1, 12.0,1,1, 22.990, 10702.768, 391.340, 52896.844 25/06/27,17:34:15,05,09,1, 12.0,1,1, 22.990, 10702.781, 391.339, 52896.850 25/06/27,17:34:15,06,09,1, 12.0,1,1, 22.990, 10702.822, 391.372, 52896.853 25/06/27,17:34:15,07,09,1, 12.0,1,1, 22.990, 10702.804, 391.356, 52896.878 25/06/27,17:34:15,08,09,1, 12.0,1,1, 22.990, 10702.802, 391.372, 52896.835 25/06/27,17:34:15,09,09,1, 12.0,1,1, 22.990, 10702.770, 391.362, 52896.930 25/06/27,17:34:15,10,09,1, 12.0,1,1, 22.990, 10702.772, 391.361, 52896.800 25/06/27,17:34:15,11,09,1, 12.0,1,1, 22.990, 10702.795, 391.347, 52896.812 25/06/27,17:34:15,12,09,1, 12.0,1,1, 22.990, 10702.794, 391.368, 52896.789 25/06/27,17:34:15,13,09,1, 12.0,1,1, 22.990, 10702.811, 391.361, 52896.789 25/06/27,17:34:15,14,09,1, 12.0,1,1, 22.990, 10702.788, 391.366, 52896.840 25/06/27,17:34:15,15,09,1, 12.0,1,1, 22.990, 10702.805, 391.381, 52896.862 25/06/27,17:34:15,16,09,1, 12.0,1,1, 22.990, 10702.825, 391.352, 52896.796 25/06/27,17:34:15,17,09,1, 12.0,1,1, 22.990, 10702.795, 391.352, 52896.841 25/06/27,17:34:15,18,09,1, 12.0,1,1, 22.990, 10702.812, 391.363, 52896.820 25/06/27,17:34:15,19,09,1, 12.0,1,1, 22.990, 10702.826, 391.348, 52896.768 25/06/27,17:34:16,00,10,1, 11.9,1,1, 22.991, 10702.823, 391.348, 52896.768 25/06/27,17:34:16,01,10,1, 11.9,1,1, 22.991, 10702.820, 391.353, 52896.732 25/06/27,17:34:16,02,10,1, 11.9,1,1, 22.991, 10702.837, 391.363, 52896.705 25/06/27,17:34:16,03,10,1, 11.9,1,1, 22.991, 10702.823, 391.372, 52896.769 25/06/27,17:34:16,04,10,1, 11.9,1,1, 22.991, 10702.838, 391.363, 52896.814 25/06/27,17:34:16,05,10,1, 11.9,1,1, 22.991, 10702.814, 391.360, 52896.802 25/06/27,17:34:16,06,10,1, 11.9,1,1, 22.991, 10702.819, 391.375, 52896.754 25/06/27,17:34:16,07,10,1, 11.9,1,1, 22.991, 10702.829, 391.377, 52896.793 25/06/27,17:34:16,08,10,1, 11.9,1,1, 22.991, 10702.831, 391.380, 52896.721 25/06/27,17:34:16,09,10,1, 11.9,1,1, 22.991, 10702.834, 391.375, 52896.779 25/06/27,17:34:16,10,10,1, 11.9,1,1, 22.991, 10702.835, 391.370, 52896.746 25/06/27,17:34:16,11,10,1, 11.9,1,1, 22.991, 10702.859, 391.360, 52896.726 25/06/27,17:34:16,12,10,1, 11.9,1,1, 22.991, 10702.825, 391.380, 52896.798 25/06/27,17:34:16,13,10,1, 11.9,1,1, 22.991, 10702.838, 391.367, 52896.763 25/06/27,17:34:16,14,10,1, 11.9,1,1, 22.991, 10702.855, 391.384, 52896.780 25/06/27,17:34:16,15,10,1, 11.9,1,1, 22.991, 10702.854, 391.378, 52896.721 25/06/27,17:34:16,16,10,1, 11.9,1,1, 22.991, 10702.863, 391.365, 52896.680 25/06/27,17:34:16,17,10,1, 11.9,1,1, 22.991, 10702.847, 391.360, 52896.738 25/06/27,17:34:16,18,10,1, 11.9,1,1, 22.991, 10702.892, 391.351, 52896.720 25/06/27,17:34:16,19,10,1, 11.9,1,1, 22.991, 10702.871, 391.371, 52896.752 25/06/27,17:34:17,00,10,1, 11.9,1,1, 22.985, 10702.865, 391.371, 52896.752 25/06/27,17:34:17,01,10,1, 11.9,1,1, 22.985, 10702.881, 391.372, 52896.735 25/06/27,17:34:17,02,10,1, 11.9,1,1, 22.985, 10702.871, 391.348, 52896.728 25/06/27,17:34:17,03,10,1, 11.9,1,1, 22.985, 10702.913, 391.360, 52896.679 25/06/27,17:34:17,04,10,1, 11.9,1,1, 22.985, 10702.881, 391.360, 52896.726 25/06/27,17:34:17,05,10,1, 11.9,1,1, 22.985, 10702.890, 391.381, 52896.645 25/06/27,17:34:17,06,10,1, 11.9,1,1, 22.985, 10702.876, 391.336, 52896.618 25/06/27,17:34:17,07,10,1, 11.9,1,1, 22.985, 10702.914, 391.369, 52896.618 25/06/27,17:34:17,08,10,1, 11.9,1,1, 22.985, 10702.916, 391.389, 52896.673 25/06/27,17:34:17,09,10,1, 11.9,1,1, 22.985, 10702.898, 391.377, 52896.636 25/06/27,17:34:17,10,10,1, 11.9,1,1, 22.985, 10702.897, 391.373, 52896.668 25/06/27,17:34:17,11,10,1, 11.9,1,1, 22.985, 10702.895, 391.343, 52896.637 25/06/27,17:34:17,12,10,1, 11.9,1,1, 22.985, 10702.929, 391.368, 52896.613 25/06/27,17:34:17,13,10,1, 11.9,1,1, 22.985, 10702.925, 391.389, 52896.724 25/06/27,17:34:17,14,10,1, 11.9,1,1, 22.985, 10702.900, 391.405, 52896.647 25/06/27,17:34:17,15,10,1, 11.9,1,1, 22.985, 10702.925, 391.359, 52896.610 25/06/27,17:34:17,16,10,1, 11.9,1,1, 22.985, 10702.894, 391.374, 52896.670 25/06/27,17:34:17,17,10,1, 11.9,1,1, 22.985, 10702.931, 391.374, 52896.621 25/06/27,17:34:17,18,10,1, 11.9,1,1, 22.985, 10702.933, 391.404, 52896.588 25/06/27,17:34:17,19,10,1, 11.9,1,1, 22.985, 10702.948, 391.382, 52896.604 25/06/27,17:34:18,00,10,1, 12.0,1,1, 22.983, 10702.940, 391.382, 52896.604 25/06/27,17:34:18,01,10,1, 12.0,1,1, 22.983, 10702.932, 391.364, 52896.563 25/06/27,17:34:18,02,10,1, 12.0,1,1, 22.983, 10702.970, 391.384, 52896.619 25/06/27,17:34:18,03,10,1, 12.0,1,1, 22.983, 10702.935, 391.378, 52896.605 25/06/27,17:34:18,04,10,1, 12.0,1,1, 22.983, 10702.952, 391.388, 52896.561 25/06/27,17:34:18,05,10,1, 12.0,1,1, 22.983, 10702.932, 391.379, 52896.633 25/06/27,17:34:18,06,10,1, 12.0,1,1, 22.983, 10702.948, 391.352, 52896.598 25/06/27,17:34:18,07,10,1, 12.0,1,1, 22.983, 10702.961, 391.389, 52896.580 25/06/27,17:34:18,08,10,1, 12.0,1,1, 22.983, 10702.957, 391.380, 52896.608 25/06/27,17:34:18,09,10,1, 12.0,1,1, 22.983, 10702.957, 391.362, 52896.549 25/06/27,17:34:18,10,10,1, 12.0,1,1, 22.983, 10702.956, 391.354, 52896.544 25/06/27,17:34:18,11,10,1, 12.0,1,1, 22.983, 10702.984, 391.382, 52896.567 25/06/27,17:34:18,12,10,1, 12.0,1,1, 22.983, 10702.979, 391.353, 52896.567 25/06/27,17:34:18,13,10,1, 12.0,1,1, 22.983, 10702.986, 391.354, 52896.514 25/06/27,17:34:18,14,10,1, 12.0,1,1, 22.983, 10702.983, 391.358, 52896.577 25/06/27,17:34:18,15,10,1, 12.0,1,1, 22.983, 10702.997, 391.377, 52896.522 25/06/27,17:34:18,16,10,1, 12.0,1,1, 22.983, 10702.979, 391.376, 52896.538 25/06/27,17:34:18,17,10,1, 12.0,1,1, 22.983, 10702.998, 391.336, 52896.479 25/06/27,17:34:18,18,10,1, 12.0,1,1, 22.983, 10702.988, 391.368, 52896.561 25/06/27,17:34:18,19,10,1, 12.0,1,1, 22.983, 10702.988, 391.380, 52896.510 25/06/27,17:34:19,00,10,1, 12.0,1,1, 22.986, 10702.982, 391.380, 52896.510 25/06/27,17:34:19,01,10,1, 12.0,1,1, 22.986, 10703.001, 391.349, 52896.487 25/06/27,17:34:19,02,10,1, 12.0,1,1, 22.986, 10703.041, 391.381, 52896.453 25/06/27,17:34:19,03,10,1, 12.0,1,1, 22.986, 10703.047, 391.361, 52896.420 25/06/27,17:34:19,04,10,1, 12.0,1,1, 22.986, 10702.995, 391.342, 52896.459 25/06/27,17:34:19,05,10,1, 12.0,1,1, 22.986, 10703.029, 391.351, 52896.541 25/06/27,17:34:19,06,10,1, 12.0,1,1, 22.986, 10703.028, 391.355, 52896.460 25/06/27,17:34:19,07,10,1, 12.0,1,1, 22.986, 10703.027, 391.340, 52896.455 25/06/27,17:34:19,08,10,1, 12.0,1,1, 22.986, 10703.047, 391.350, 52896.481 25/06/27,17:34:19,09,10,1, 12.0,1,1, 22.986, 10703.035, 391.344, 52896.453 25/06/27,17:34:19,10,10,1, 12.0,1,1, 22.986, 10703.034, 391.319, 52896.419 25/06/27,17:34:19,11,10,1, 12.0,1,1, 22.986, 10703.078, 391.316, 52896.478 25/06/27,17:34:19,12,10,1, 12.0,1,1, 22.986, 10703.085, 391.305, 52896.412 25/06/27,17:34:19,13,10,1, 12.0,1,1, 22.986, 10703.071, 391.313, 52896.500 25/06/27,17:34:19,14,10,1, 12.0,1,1, 22.986, 10703.086, 391.293, 52896.471 25/06/27,17:34:19,15,10,1, 12.0,1,1, 22.986, 10703.093, 391.290, 52896.456 25/06/27,17:34:19,16,10,1, 12.0,1,1, 22.986, 10703.060, 391.283, 52896.396 25/06/27,17:34:19,17,10,1, 12.0,1,1, 22.986, 10703.114, 391.277, 52896.381 25/06/27,17:34:19,18,10,1, 12.0,1,1, 22.986, 10703.086, 391.284, 52896.461 25/06/27,17:34:19,19,10,1, 12.0,1,1, 22.986, 10703.089, 391.282, 52896.380 25/06/27,17:34:20,00,10,1, 11.9,1,1, 22.989, 10703.082, 391.282, 52896.380 25/06/27,17:34:20,01,10,1, 11.9,1,1, 22.989, 10703.140, 391.274, 52896.373 25/06/27,17:34:20,02,10,1, 11.9,1,1, 22.989, 10703.119, 391.259, 52896.356 25/06/27,17:34:20,03,10,1, 11.9,1,1, 22.989, 10703.137, 391.262, 52896.389 25/06/27,17:34:20,04,10,1, 11.9,1,1, 22.989, 10703.133, 391.237, 52896.358 25/06/27,17:34:20,05,10,1, 11.9,1,1, 22.989, 10703.152, 391.265, 52896.372 25/06/27,17:34:20,06,10,1, 11.9,1,1, 22.989, 10703.154, 391.242, 52896.408 25/06/27,17:34:20,07,10,1, 11.9,1,1, 22.989, 10703.181, 391.247, 52896.335 25/06/27,17:34:20,08,10,1, 11.9,1,1, 22.989, 10703.149, 391.255, 52896.354 25/06/27,17:34:20,09,10,1, 11.9,1,1, 22.989, 10703.150, 391.251, 52896.263 25/06/27,17:34:20,10,10,1, 11.9,1,1, 22.989, 10703.148, 391.250, 52896.359 25/06/27,17:34:20,11,10,1, 11.9,1,1, 22.989, 10703.182, 391.222, 52896.259 25/06/27,17:34:20,12,10,1, 11.9,1,1, 22.989, 10703.168, 391.231, 52896.353 25/06/27,17:34:20,13,10,1, 11.9,1,1, 22.989, 10703.200, 391.227, 52896.255 25/06/27,17:34:20,14,10,1, 11.9,1,1, 22.989, 10703.182, 391.225, 52896.268 25/06/27,17:34:20,15,10,1, 11.9,1,1, 22.989, 10703.199, 391.248, 52896.302 25/06/27,17:34:20,16,10,1, 11.9,1,1, 22.989, 10703.214, 391.219, 52896.269 25/06/27,17:34:20,17,10,1, 11.9,1,1, 22.989, 10703.203, 391.201, 52896.312 25/06/27,17:34:20,18,10,1, 11.9,1,1, 22.989, 10703.195, 391.231, 52896.230 25/06/27,17:34:20,19,10,1, 11.9,1,1, 22.989, 10703.219, 391.218, 52896.236 25/06/27,17:34:21,00,10,1, 11.9,1,1, 22.987, 10703.216, 391.218, 52896.236 25/06/27,17:34:21,01,10,1, 11.9,1,1, 22.987, 10703.225, 391.203, 52896.297 25/06/27,17:34:21,02,10,1, 11.9,1,1, 22.987, 10703.227, 391.211, 52896.228 25/06/27,17:34:21,03,10,1, 11.9,1,1, 22.987, 10703.252, 391.190, 52896.240 25/06/27,17:34:21,04,10,1, 11.9,1,1, 22.987, 10703.257, 391.171, 52896.199 25/06/27,17:34:21,05,10,1, 11.9,1,1, 22.987, 10703.244, 391.185, 52896.214 25/06/27,17:34:21,06,10,1, 11.9,1,1, 22.987, 10703.250, 391.169, 52896.237 25/06/27,17:34:21,07,10,1, 11.9,1,1, 22.987, 10703.253, 391.155, 52896.229 25/06/27,17:34:21,08,10,1, 11.9,1,1, 22.987, 10703.266, 391.175, 52896.214 25/06/27,17:34:21,09,10,1, 11.9,1,1, 22.987, 10703.299, 391.159, 52896.194 25/06/27,17:34:21,10,10,1, 11.9,1,1, 22.987, 10703.282, 391.161, 52896.210 25/06/27,17:34:21,11,10,1, 11.9,1,1, 22.987, 10703.291, 391.145, 52896.175 25/06/27,17:34:21,12,10,1, 11.9,1,1, 22.987, 10703.293, 391.145, 52896.147 25/06/27,17:34:21,13,10,1, 11.9,1,1, 22.987, 10703.291, 391.176, 52896.201 25/06/27,17:34:21,14,10,1, 11.9,1,1, 22.987, 10703.295, 391.176, 52896.096 25/06/27,17:34:21,15,10,1, 11.9,1,1, 22.987, 10703.301, 391.165, 52896.203 25/06/27,17:34:21,16,10,1, 11.9,1,1, 22.987, 10703.316, 391.163, 52896.180 25/06/27,17:34:21,17,10,1, 11.9,1,1, 22.987, 10703.327, 391.162, 52896.107 25/06/27,17:34:21,18,10,1, 11.9,1,1, 22.987, 10703.321, 391.142, 52896.129 25/06/27,17:34:21,19,10,1, 11.9,1,1, 22.987, 10703.321, 391.120, 52896.185 25/06/27,17:34:22,00,09,1, 11.9,1,1, 22.981, 10703.316, 391.120, 52896.185 25/06/27,17:34:22,01,09,1, 11.9,1,1, 22.981, 10703.336, 391.120, 52896.073 25/06/27,17:34:22,02,09,1, 11.9,1,1, 22.981, 10703.328, 391.148, 52896.051 25/06/27,17:34:22,03,09,1, 11.9,1,1, 22.981, 10703.347, 391.130, 52896.086 25/06/27,17:34:22,04,09,1, 11.9,1,1, 22.981, 10703.360, 391.104, 52896.024 25/06/27,17:34:22,05,09,1, 11.9,1,1, 22.981, 10703.345, 391.116, 52896.099 25/06/27,17:34:22,06,09,1, 11.9,1,1, 22.981, 10703.371, 391.099, 52896.074 25/06/27,17:34:22,07,09,1, 11.9,1,1, 22.981, 10703.365, 391.099, 52896.039 25/06/27,17:34:22,08,09,1, 11.9,1,1, 22.981, 10703.366, 391.116, 52896.096 25/06/27,17:34:22,09,09,1, 11.9,1,1, 22.981, 10703.368, 391.114, 52896.075 25/06/27,17:34:22,10,09,1, 11.9,1,1, 22.981, 10703.356, 391.106, 52896.127 25/06/27,17:34:22,11,09,1, 11.9,1,1, 22.981, 10703.433, 391.080, 52896.047 25/06/27,17:34:22,12,09,1, 11.9,1,1, 22.981, 10703.395, 391.097, 52896.000 25/06/27,17:34:22,13,09,1, 11.9,1,1, 22.981, 10703.395, 391.084, 52895.999 25/06/27,17:34:22,14,09,1, 11.9,1,1, 22.981, 10703.424, 391.069, 52895.991 25/06/27,17:34:22,15,09,1, 11.9,1,1, 22.981, 10703.408, 391.064, 52895.969 25/06/27,17:34:22,16,09,1, 11.9,1,1, 22.981, 10703.411, 391.058, 52895.946 25/06/27,17:34:22,17,09,1, 11.9,1,1, 22.981, 10703.419, 391.045, 52896.012 25/06/27,17:34:22,18,09,1, 11.9,1,1, 22.981, 10703.396, 391.054, 52895.946 25/06/27,17:34:22,19,09,1, 11.9,1,1, 22.981, 10703.413, 391.045, 52896.015 25/06/27,17:34:23,00,08,1, 11.9,1,1, 22.986, 10703.408, 391.045, 52896.015 25/06/27,17:34:23,01,08,1, 11.9,1,1, 22.986, 10703.435, 391.037, 52896.032 25/06/27,17:34:23,02,08,1, 11.9,1,1, 22.986, 10703.431, 391.043, 52895.984 25/06/27,17:34:23,03,08,1, 11.9,1,1, 22.986, 10703.423, 391.007, 52896.002 25/06/27,17:34:23,04,08,1, 11.9,1,1, 22.986, 10703.464, 391.029, 52895.920 25/06/27,17:34:23,05,08,1, 11.9,1,1, 22.986, 10703.472, 391.037, 52895.990 25/06/27,17:34:23,06,08,1, 11.9,1,1, 22.986, 10703.464, 390.993, 52895.947 25/06/27,17:34:23,07,08,1, 11.9,1,1, 22.986, 10703.482, 390.991, 52895.832 25/06/27,17:34:23,08,08,1, 11.9,1,1, 22.986, 10703.461, 391.003, 52895.937 25/06/27,17:34:23,09,08,1, 11.9,1,1, 22.986, 10703.478, 390.997, 52895.930 25/06/27,17:34:23,10,08,1, 11.9,1,1, 22.986, 10703.491, 390.978, 52895.911 25/06/27,17:34:23,11,08,1, 11.9,1,1, 22.986, 10703.494, 390.974, 52895.853 25/06/27,17:34:23,12,08,1, 11.9,1,1, 22.986, 10703.493, 390.966, 52895.811 25/06/27,17:34:23,13,08,1, 11.9,1,1, 22.986, 10703.502, 390.967, 52895.860 25/06/27,17:34:23,14,08,1, 11.9,1,1, 22.986, 10703.510, 390.936, 52895.855 25/06/27,17:34:23,15,08,1, 11.9,1,1, 22.986, 10703.512, 390.934, 52895.883 25/06/27,17:34:23,16,08,1, 11.9,1,1, 22.986, 10703.518, 390.937, 52895.828 25/06/27,17:34:23,17,08,1, 11.9,1,1, 22.986, 10703.530, 390.900, 52895.873 25/06/27,17:34:23,18,08,1, 11.9,1,1, 22.986, 10703.547, 390.912, 52895.823 25/06/27,17:34:23,19,08,1, 11.9,1,1, 22.986, 10703.523, 390.902, 52895.829 25/06/27,17:34:24,00,09,1, 12.0,1,1, 22.985, 10703.516, 390.902, 52895.829 25/06/27,17:34:24,01,09,1, 12.0,1,1, 22.985, 10703.560, 390.884, 52895.816 25/06/27,17:34:24,02,09,1, 12.0,1,1, 22.985, 10703.554, 390.874, 52895.775 25/06/27,17:34:24,03,09,1, 12.0,1,1, 22.985, 10703.553, 390.876, 52895.770 25/06/27,17:34:24,04,09,1, 12.0,1,1, 22.985, 10703.548, 390.863, 52895.715 25/06/27,17:34:24,05,09,1, 12.0,1,1, 22.985, 10703.573, 390.854, 52895.819 25/06/27,17:34:24,06,09,1, 12.0,1,1, 22.985, 10703.560, 390.877, 52895.805 25/06/27,17:34:24,07,09,1, 12.0,1,1, 22.985, 10703.568, 390.845, 52895.721 25/06/27,17:34:24,08,09,1, 12.0,1,1, 22.985, 10703.544, 390.826, 52895.785 25/06/27,17:34:24,09,09,1, 12.0,1,1, 22.985, 10703.546, 390.808, 52895.712 25/06/27,17:34:24,10,09,1, 12.0,1,1, 22.985, 10703.568, 390.841, 52895.767 25/06/27,17:34:24,11,09,1, 12.0,1,1, 22.985, 10703.586, 390.823, 52895.766 25/06/27,17:34:24,12,09,1, 12.0,1,1, 22.985, 10703.600, 390.809, 52895.711 25/06/27,17:34:24,13,09,1, 12.0,1,1, 22.985, 10703.578, 390.780, 52895.725 25/06/27,17:34:24,14,09,1, 12.0,1,1, 22.985, 10703.602, 390.779, 52895.672 25/06/27,17:34:24,15,09,1, 12.0,1,1, 22.985, 10703.604, 390.789, 52895.679 25/06/27,17:34:24,16,09,1, 12.0,1,1, 22.985, 10703.601, 390.776, 52895.670 25/06/27,17:34:24,17,09,1, 12.0,1,1, 22.985, 10703.621, 390.776, 52895.681 25/06/27,17:34:24,18,09,1, 12.0,1,1, 22.985, 10703.650, 390.775, 52895.658 25/06/27,17:34:24,19,09,1, 12.0,1,1, 22.985, 10703.644, 390.759, 52895.714 25/06/27,17:34:25,00,08,1, 11.9,1,1, 22.984, 10703.641, 390.759, 52895.714 25/06/27,17:34:25,01,08,1, 11.9,1,1, 22.984, 10703.645, 390.742, 52895.675 25/06/27,17:34:25,02,08,1, 11.9,1,1, 22.984, 10703.652, 390.745, 52895.612 25/06/27,17:34:25,03,08,1, 11.9,1,1, 22.984, 10703.640, 390.711, 52895.698 25/06/27,17:34:25,04,08,1, 11.9,1,1, 22.984, 10703.680, 390.721, 52895.670 25/06/27,17:34:25,05,08,1, 11.9,1,1, 22.984, 10703.658, 390.689, 52895.579 25/06/27,17:34:25,06,08,1, 11.9,1,1, 22.984, 10703.690, 390.696, 52895.614 25/06/27,17:34:25,07,08,1, 11.9,1,1, 22.984, 10703.661, 390.653, 52895.612 25/06/27,17:34:25,08,08,1, 11.9,1,1, 22.984, 10703.663, 390.662, 52895.559 25/06/27,17:34:25,09,08,1, 11.9,1,1, 22.984, 10703.650, 390.631, 52895.628 25/06/27,17:34:25,10,08,1, 11.9,1,1, 22.984, 10703.690, 390.632, 52895.517 25/06/27,17:34:25,11,08,1, 11.9,1,1, 22.984, 10703.685, 390.637, 52895.548 25/06/27,17:34:25,12,08,1, 11.9,1,1, 22.984, 10703.685, 390.616, 52895.575 25/06/27,17:34:25,13,08,1, 11.9,1,1, 22.984, 10703.711, 390.639, 52895.643 25/06/27,17:34:25,14,08,1, 11.9,1,1, 22.984, 10703.704, 390.604, 52895.548 25/06/27,17:34:25,15,08,1, 11.9,1,1, 22.984, 10703.725, 390.595, 52895.474 25/06/27,17:34:25,16,08,1, 11.9,1,1, 22.984, 10703.707, 390.595, 52895.538 25/06/27,17:34:25,17,08,1, 11.9,1,1, 22.984, 10703.724, 390.590, 52895.561 25/06/27,17:34:25,18,08,1, 11.9,1,1, 22.984, 10703.754, 390.576, 52895.564 25/06/27,17:34:25,19,08,1, 11.9,1,1, 22.984, 10703.734, 390.557, 52895.481 25/06/27,17:34:26,00,08,1, 11.9,1,1, 22.983, 10703.733, 390.557, 52895.481 25/06/27,17:34:26,01,08,1, 11.9,1,1, 22.983, 10703.751, 390.537, 52895.482 25/06/27,17:34:26,02,08,1, 11.9,1,1, 22.983, 10703.739, 390.527, 52895.466 25/06/27,17:34:26,03,08,1, 11.9,1,1, 22.983, 10703.745, 390.520, 52895.453 25/06/27,17:34:26,04,08,1, 11.9,1,1, 22.983, 10703.753, 390.512, 52895.496 25/06/27,17:34:26,05,08,1, 11.9,1,1, 22.983, 10703.772, 390.454, 52895.360 25/06/27,17:34:26,06,08,1, 11.9,1,1, 22.983, 10703.794, 390.475, 52895.519 25/06/27,17:34:26,07,08,1, 11.9,1,1, 22.983, 10703.788, 390.469, 52895.467 25/06/27,17:34:26,08,08,1, 11.9,1,1, 22.983, 10703.815, 390.479, 52895.440 25/06/27,17:34:26,09,08,1, 11.9,1,1, 22.983, 10703.809, 390.444, 52895.377 25/06/27,17:34:26,10,08,1, 11.9,1,1, 22.983, 10703.799, 390.424, 52895.399 25/06/27,17:34:26,11,08,1, 11.9,1,1, 22.983, 10703.777, 390.426, 52895.347 25/06/27,17:34:26,12,08,1, 11.9,1,1, 22.983, 10703.808, 390.393, 52895.365 25/06/27,17:34:26,13,08,1, 11.9,1,1, 22.983, 10703.827, 390.379, 52895.327 25/06/27,17:34:26,14,08,1, 11.9,1,1, 22.983, 10703.828, 390.372, 52895.352 25/06/27,17:34:26,15,08,1, 11.9,1,1, 22.983, 10703.833, 390.347, 52895.323 25/06/27,17:34:26,16,08,1, 11.9,1,1, 22.983, 10703.834, 390.362, 52895.320 25/06/27,17:34:26,17,08,1, 11.9,1,1, 22.983, 10703.869, 390.328, 52895.316 25/06/27,17:34:26,18,08,1, 11.9,1,1, 22.983, 10703.844, 390.323, 52895.283 25/06/27,17:34:26,19,08,1, 11.9,1,1, 22.983, 10703.877, 390.326, 52895.246 25/06/27,17:34:27,00,08,1, 11.9,1,1, 22.985, 10703.875, 390.326, 52895.246 25/06/27,17:34:27,01,08,1, 11.9,1,1, 22.985, 10703.874, 390.294, 52895.236 25/06/27,17:34:27,02,08,1, 11.9,1,1, 22.985, 10703.852, 390.314, 52895.296 25/06/27,17:34:27,03,08,1, 11.9,1,1, 22.985, 10703.873, 390.308, 52895.254 25/06/27,17:34:27,04,08,1, 11.9,1,1, 22.985, 10703.881, 390.259, 52895.328 25/06/27,17:34:27,05,08,1, 11.9,1,1, 22.985, 10703.891, 390.244, 52895.193 25/06/27,17:34:27,06,08,1, 11.9,1,1, 22.985, 10703.897, 390.235, 52895.113 25/06/27,17:34:27,07,08,1, 11.9,1,1, 22.985, 10703.896, 390.264, 52895.218 25/06/27,17:34:27,08,08,1, 11.9,1,1, 22.985, 10703.919, 390.222, 52895.240 25/06/27,17:34:27,09,08,1, 11.9,1,1, 22.985, 10703.914, 390.213, 52895.177 25/06/27,17:34:27,10,08,1, 11.9,1,1, 22.985, 10703.915, 390.197, 52895.204 25/06/27,17:34:27,11,08,1, 11.9,1,1, 22.985, 10703.932, 390.176, 52895.176 25/06/27,17:34:27,12,08,1, 11.9,1,1, 22.985, 10703.921, 390.161, 52895.110 25/06/27,17:34:27,13,08,1, 11.9,1,1, 22.985, 10703.927, 390.157, 52895.102 25/06/27,17:34:27,14,08,1, 11.9,1,1, 22.985, 10703.958, 390.161, 52895.204 25/06/27,17:34:27,15,08,1, 11.9,1,1, 22.985, 10703.961, 390.129, 52895.153 25/06/27,17:34:27,16,08,1, 11.9,1,1, 22.985, 10703.955, 390.122, 52895.133 25/06/27,17:34:27,17,08,1, 11.9,1,1, 22.985, 10703.968, 390.127, 52895.070 25/06/27,17:34:27,18,08,1, 11.9,1,1, 22.985, 10703.963, 390.099, 52895.067 25/06/27,17:34:27,19,08,1, 11.9,1,1, 22.985, 10703.973, 390.111, 52895.052 25/06/27,17:34:28,00,09,1, 12.0,1,1, 22.982, 10703.967, 390.111, 52895.052 25/06/27,17:34:28,01,09,1, 12.0,1,1, 22.982, 10703.995, 390.057, 52895.019 25/06/27,17:34:28,02,09,1, 12.0,1,1, 22.982, 10703.994, 390.043, 52895.071 25/06/27,17:34:28,03,09,1, 12.0,1,1, 22.982, 10703.996, 390.031, 52894.974 25/06/27,17:34:28,04,09,1, 12.0,1,1, 22.982, 10703.990, 390.019, 52895.066 25/06/27,17:34:28,05,09,1, 12.0,1,1, 22.982, 10704.008, 389.975, 52895.005 25/06/27,17:34:28,06,09,1, 12.0,1,1, 22.982, 10704.029, 389.984, 52895.010 25/06/27,17:34:28,07,09,1, 12.0,1,1, 22.982, 10704.015, 389.978, 52895.003 25/06/27,17:34:28,08,09,1, 12.0,1,1, 22.982, 10704.011, 389.996, 52894.908 25/06/27,17:34:28,09,09,1, 12.0,1,1, 22.982, 10704.029, 389.955, 52894.967 25/06/27,17:34:28,10,09,1, 12.0,1,1, 22.982, 10704.046, 389.944, 52894.905 25/06/27,17:34:28,11,09,1, 12.0,1,1, 22.982, 10704.045, 389.946, 52894.872 25/06/27,17:34:28,12,09,1, 12.0,1,1, 22.982, 10704.056, 389.939, 52894.905 25/06/27,17:34:28,13,09,1, 12.0,1,1, 22.982, 10704.055, 389.932, 52894.927 25/06/27,17:34:28,14,09,1, 12.0,1,1, 22.982, 10704.047, 389.895, 52894.923 25/06/27,17:34:28,15,09,1, 12.0,1,1, 22.982, 10704.067, 389.883, 52894.961 25/06/27,17:34:28,16,09,1, 12.0,1,1, 22.982, 10704.081, 389.889, 52894.891 25/06/27,17:34:28,17,09,1, 12.0,1,1, 22.982, 10704.096, 389.874, 52894.888 25/06/27,17:34:28,18,09,1, 12.0,1,1, 22.982, 10704.094, 389.835, 52894.879 25/06/27,17:34:28,19,09,1, 12.0,1,1, 22.982, 10704.103, 389.827, 52894.818 25/06/27,17:34:29,00,08,1, 11.9,1,1, 22.983, 10704.100, 389.827, 52894.818 25/06/27,17:34:29,01,08,1, 11.9,1,1, 22.983, 10704.102, 389.803, 52894.829 25/06/27,17:34:29,02,08,1, 11.9,1,1, 22.983, 10704.099, 389.779, 52894.836 25/06/27,17:34:29,03,08,1, 11.9,1,1, 22.983, 10704.115, 389.760, 52894.768 25/06/27,17:34:29,04,08,1, 11.9,1,1, 22.983, 10704.130, 389.756, 52894.811 25/06/27,17:34:29,05,08,1, 11.9,1,1, 22.983, 10704.120, 389.769, 52894.764 25/06/27,17:34:29,06,08,1, 11.9,1,1, 22.983, 10704.141, 389.740, 52894.762 25/06/27,17:34:29,07,08,1, 11.9,1,1, 22.983, 10704.164, 389.755, 52894.773 25/06/27,17:34:29,08,08,1, 11.9,1,1, 22.983, 10704.158, 389.700, 52894.729 25/06/27,17:34:29,09,08,1, 11.9,1,1, 22.983, 10704.141, 389.713, 52894.789 25/06/27,17:34:29,10,08,1, 11.9,1,1, 22.983, 10704.154, 389.701, 52894.771 25/06/27,17:34:29,11,08,1, 11.9,1,1, 22.983, 10704.181, 389.674, 52894.716 25/06/27,17:34:29,12,08,1, 11.9,1,1, 22.983, 10704.180, 389.649, 52894.682 25/06/27,17:34:29,13,08,1, 11.9,1,1, 22.983, 10704.191, 389.658, 52894.656 25/06/27,17:34:29,14,08,1, 11.9,1,1, 22.983, 10704.178, 389.638, 52894.763 25/06/27,17:34:29,15,08,1, 11.9,1,1, 22.983, 10704.171, 389.605, 52894.720 25/06/27,17:34:29,16,08,1, 11.9,1,1, 22.983, 10704.202, 389.591, 52894.617 25/06/27,17:34:29,17,08,1, 11.9,1,1, 22.983, 10704.195, 389.600, 52894.705 25/06/27,17:34:29,18,08,1, 11.9,1,1, 22.983, 10704.198, 389.580, 52894.684 25/06/27,17:34:29,19,08,1, 11.9,1,1, 22.983, 10704.203, 389.560, 52894.586 25/06/27,17:34:30,00,09,1, 11.9,1,1, 22.983, 10704.200, 389.560, 52894.586 25/06/27,17:34:30,01,09,1, 11.9,1,1, 22.983, 10704.232, 389.530, 52894.651 25/06/27,17:34:30,02,09,1, 11.9,1,1, 22.983, 10704.203, 389.529, 52894.587 25/06/27,17:34:30,03,09,1, 11.9,1,1, 22.983, 10704.225, 389.514, 52894.660 25/06/27,17:34:30,04,09,1, 11.9,1,1, 22.983, 10704.248, 389.469, 52894.592 25/06/27,17:34:30,05,09,1, 11.9,1,1, 22.983, 10704.231, 389.465, 52894.562 25/06/27,17:34:30,06,09,1, 11.9,1,1, 22.983, 10704.244, 389.458, 52894.580 25/06/27,17:34:30,07,09,1, 11.9,1,1, 22.983, 10704.225, 389.450, 52894.508 25/06/27,17:34:30,08,09,1, 11.9,1,1, 22.983, 10704.211, 389.428, 52894.535 25/06/27,17:34:30,09,09,1, 11.9,1,1, 22.983, 10704.239, 389.419, 52894.498 25/06/27,17:34:30,10,09,1, 11.9,1,1, 22.983, 10704.229, 389.397, 52894.478 25/06/27,17:34:30,11,09,1, 11.9,1,1, 22.983, 10704.229, 389.389, 52894.483 25/06/27,17:34:30,12,09,1, 11.9,1,1, 22.983, 10704.236, 389.355, 52894.483 25/06/27,17:34:30,13,09,1, 11.9,1,1, 22.983, 10704.263, 389.336, 52894.460 25/06/27,17:34:30,14,09,1, 11.9,1,1, 22.983, 10704.276, 389.333, 52894.445 25/06/27,17:34:30,15,09,1, 11.9,1,1, 22.983, 10704.280, 389.331, 52894.472 25/06/27,17:34:30,16,09,1, 11.9,1,1, 22.983, 10704.247, 389.299, 52894.484 25/06/27,17:34:30,17,09,1, 11.9,1,1, 22.983, 10704.301, 389.298, 52894.459 25/06/27,17:34:30,18,09,1, 11.9,1,1, 22.983, 10704.279, 389.287, 52894.463 25/06/27,17:34:30,19,09,1, 11.9,1,1, 22.983, 10704.305, 389.251, 52894.416 25/06/27,17:34:31,00,07,1, 12.0,1,1, 22.985, 10704.300, 389.251, 52894.416 25/06/27,17:34:31,01,07,1, 12.0,1,1, 22.985, 10704.293, 389.236, 52894.433 25/06/27,17:34:31,02,07,1, 12.0,1,1, 22.985, 10704.257, 389.184, 52894.396 25/06/27,17:34:31,03,07,1, 12.0,1,1, 22.985, 10704.279, 389.190, 52894.411 25/06/27,17:34:31,04,07,1, 12.0,1,1, 22.985, 10704.304, 389.177, 52894.416 25/06/27,17:34:31,05,07,1, 12.0,1,1, 22.985, 10704.284, 389.163, 52894.415 25/06/27,17:34:31,06,07,1, 12.0,1,1, 22.985, 10704.313, 389.156, 52894.367 25/06/27,17:34:31,07,07,1, 12.0,1,1, 22.985, 10704.311, 389.159, 52894.330 25/06/27,17:34:31,08,07,1, 12.0,1,1, 22.985, 10704.341, 389.108, 52894.365 25/06/27,17:34:31,09,07,1, 12.0,1,1, 22.985, 10704.321, 389.099, 52894.333 25/06/27,17:34:31,10,07,1, 12.0,1,1, 22.985, 10704.323, 389.093, 52894.272 25/06/27,17:34:31,11,07,1, 12.0,1,1, 22.985, 10704.332, 389.063, 52894.311 25/06/27,17:34:31,12,07,1, 12.0,1,1, 22.985, 10704.333, 389.055, 52894.285 25/06/27,17:34:31,13,07,1, 12.0,1,1, 22.985, 10704.332, 389.029, 52894.272 25/06/27,17:34:31,14,07,1, 12.0,1,1, 22.985, 10704.340, 389.025, 52894.225 25/06/27,17:34:31,15,07,1, 12.0,1,1, 22.985, 10704.360, 389.017, 52894.189 25/06/27,17:34:31,16,07,1, 12.0,1,1, 22.985, 10704.376, 388.996, 52894.172 25/06/27,17:34:31,17,07,1, 12.0,1,1, 22.985, 10704.349, 389.019, 52894.255 25/06/27,17:34:31,18,07,1, 12.0,1,1, 22.985, 10704.354, 388.942, 52894.225 25/06/27,17:34:31,19,07,1, 12.0,1,1, 22.985, 10704.372, 388.948, 52894.144 25/06/27,17:34:32,00,09,1, 12.0,1,1, 22.983, 10704.367, 388.948, 52894.144 25/06/27,17:34:32,01,09,1, 12.0,1,1, 22.983, 10704.377, 388.917, 52894.127 25/06/27,17:34:32,02,09,1, 12.0,1,1, 22.983, 10704.332, 388.875, 52894.250 25/06/27,17:34:32,03,09,1, 12.0,1,1, 22.983, 10704.390, 388.874, 52894.066 25/06/27,17:34:32,04,09,1, 12.0,1,1, 22.983, 10704.380, 388.848, 52894.159 25/06/27,17:34:32,05,09,1, 12.0,1,1, 22.983, 10704.379, 388.855, 52894.063 25/06/27,17:34:32,06,09,1, 12.0,1,1, 22.983, 10704.412, 388.846, 52894.086 25/06/27,17:34:32,07,09,1, 12.0,1,1, 22.983, 10704.393, 388.820, 52894.131 25/06/27,17:34:32,08,09,1, 12.0,1,1, 22.983, 10704.409, 388.800, 52894.114 25/06/27,17:34:32,09,09,1, 12.0,1,1, 22.983, 10704.392, 388.783, 52894.087 25/06/27,17:34:32,10,09,1, 12.0,1,1, 22.983, 10704.396, 388.768, 52894.124 25/06/27,17:34:32,11,09,1, 12.0,1,1, 22.983, 10704.404, 388.753, 52894.045 25/06/27,17:34:32,12,09,1, 12.0,1,1, 22.983, 10704.420, 388.756, 52894.014 25/06/27,17:34:32,13,09,1, 12.0,1,1, 22.983, 10704.395, 388.720, 52894.032 25/06/27,17:34:32,14,09,1, 12.0,1,1, 22.983, 10704.434, 388.705, 52894.061 25/06/27,17:34:32,15,09,1, 12.0,1,1, 22.983, 10704.435, 388.661, 52894.011 25/06/27,17:34:32,16,09,1, 12.0,1,1, 22.983, 10704.423, 388.668, 52894.023 25/06/27,17:34:32,17,09,1, 12.0,1,1, 22.983, 10704.435, 388.663, 52894.092 25/06/27,17:34:32,18,09,1, 12.0,1,1, 22.983, 10704.443, 388.631, 52893.997 25/06/27,17:34:32,19,09,1, 12.0,1,1, 22.983, 10704.433, 388.611, 52894.005 25/06/27,17:34:33,00,09,1, 12.0,1,1, 22.980, 10704.426, 388.611, 52894.005 25/06/27,17:34:33,01,09,1, 12.0,1,1, 22.980, 10704.409, 388.569, 52894.027 25/06/27,17:34:33,02,09,1, 12.0,1,1, 22.980, 10704.444, 388.563, 52893.948 25/06/27,17:34:33,03,09,1, 12.0,1,1, 22.980, 10704.443, 388.528, 52893.942 25/06/27,17:34:33,04,09,1, 12.0,1,1, 22.980, 10704.457, 388.545, 52893.927 25/06/27,17:34:33,05,09,1, 12.0,1,1, 22.980, 10704.481, 388.535, 52893.938 25/06/27,17:34:33,06,09,1, 12.0,1,1, 22.980, 10704.471, 388.514, 52893.909 25/06/27,17:34:33,07,09,1, 12.0,1,1, 22.980, 10704.460, 388.487, 52893.932 25/06/27,17:34:33,08,09,1, 12.0,1,1, 22.980, 10704.472, 388.482, 52893.880 25/06/27,17:34:33,09,09,1, 12.0,1,1, 22.980, 10704.473, 388.466, 52893.933 25/06/27,17:34:33,10,09,1, 12.0,1,1, 22.980, 10704.481, 388.437, 52893.824 25/06/27,17:34:33,11,09,1, 12.0,1,1, 22.980, 10704.484, 388.434, 52893.909 25/06/27,17:34:33,12,09,1, 12.0,1,1, 22.980, 10704.478, 388.430, 52893.866 25/06/27,17:34:33,13,09,1, 12.0,1,1, 22.980, 10704.498, 388.379, 52893.848 25/06/27,17:34:33,14,09,1, 12.0,1,1, 22.980, 10704.511, 388.407, 52893.837 25/06/27,17:34:33,15,09,1, 12.0,1,1, 22.980, 10704.517, 388.370, 52893.861 25/06/27,17:34:33,16,09,1, 12.0,1,1, 22.980, 10704.494, 388.354, 52893.791 25/06/27,17:34:33,17,09,1, 12.0,1,1, 22.980, 10704.544, 388.352, 52893.831 25/06/27,17:34:33,18,09,1, 12.0,1,1, 22.980, 10704.534, 388.322, 52893.777 25/06/27,17:34:33,19,09,1, 12.0,1,1, 22.980, 10704.541, 388.294, 52893.705 25/06/27,17:34:34,00,08,1, 12.0,1,1, 22.982, 10704.534, 388.294, 52893.705 25/06/27,17:34:34,01,08,1, 12.0,1,1, 22.982, 10704.544, 388.277, 52893.835 25/06/27,17:34:34,02,08,1, 12.0,1,1, 22.982, 10704.556, 388.231, 52893.734 25/06/27,17:34:34,03,08,1, 12.0,1,1, 22.982, 10704.529, 388.236, 52893.819 25/06/27,17:34:34,04,08,1, 12.0,1,1, 22.982, 10704.565, 388.225, 52893.735 25/06/27,17:34:34,05,08,1, 12.0,1,1, 22.982, 10704.552, 388.222, 52893.728 25/06/27,17:34:34,06,08,1, 12.0,1,1, 22.982, 10704.567, 388.182, 52893.688 25/06/27,17:34:34,07,08,1, 12.0,1,1, 22.982, 10704.563, 388.168, 52893.740 25/06/27,17:34:34,08,08,1, 12.0,1,1, 22.982, 10704.541, 388.158, 52893.644 25/06/27,17:34:34,09,08,1, 12.0,1,1, 22.982, 10704.583, 388.157, 52893.715 25/06/27,17:34:34,10,08,1, 12.0,1,1, 22.982, 10704.587, 388.140, 52893.729 25/06/27,17:34:34,11,08,1, 12.0,1,1, 22.982, 10704.598, 388.112, 52893.641 25/06/27,17:34:34,12,08,1, 12.0,1,1, 22.982, 10704.596, 388.086, 52893.687 25/06/27,17:34:34,13,08,1, 12.0,1,1, 22.982, 10704.606, 388.099, 52893.596 25/06/27,17:34:34,14,08,1, 12.0,1,1, 22.982, 10704.616, 388.048, 52893.643 25/06/27,17:34:34,15,08,1, 12.0,1,1, 22.982, 10704.609, 388.074, 52893.701 25/06/27,17:34:34,16,08,1, 12.0,1,1, 22.982, 10704.616, 388.056, 52893.610 25/06/27,17:34:34,17,08,1, 12.0,1,1, 22.982, 10704.613, 388.037, 52893.628 25/06/27,17:34:34,18,08,1, 12.0,1,1, 22.982, 10704.650, 388.007, 52893.550 25/06/27,17:34:34,19,08,1, 12.0,1,1, 22.982, 10704.615, 387.996, 52893.602 25/06/27,17:34:35,00,08,1, 11.9,1,1, 22.981, 10704.609, 387.996, 52893.602 25/06/27,17:34:35,01,08,1, 11.9,1,1, 22.981, 10704.652, 387.975, 52893.562 25/06/27,17:34:35,02,08,1, 11.9,1,1, 22.981, 10704.657, 387.953, 52893.591 25/06/27,17:34:35,03,08,1, 11.9,1,1, 22.981, 10704.650, 387.925, 52893.550 25/06/27,17:34:35,04,08,1, 11.9,1,1, 22.981, 10704.652, 387.903, 52893.547 25/06/27,17:34:35,05,08,1, 11.9,1,1, 22.981, 10704.657, 387.907, 52893.549 25/06/27,17:34:35,06,08,1, 11.9,1,1, 22.981, 10704.659, 387.912, 52893.558 25/06/27,17:34:35,07,08,1, 11.9,1,1, 22.981, 10704.645, 387.894, 52893.530 25/06/27,17:34:35,08,08,1, 11.9,1,1, 22.981, 10704.668, 387.866, 52893.535 25/06/27,17:34:35,09,08,1, 11.9,1,1, 22.981, 10704.631, 387.831, 52893.509 25/06/27,17:34:35,10,08,1, 11.9,1,1, 22.981, 10704.657, 387.854, 52893.510 25/06/27,17:34:35,11,08,1, 11.9,1,1, 22.981, 10704.671, 387.791, 52893.460 25/06/27,17:34:35,12,08,1, 11.9,1,1, 22.981, 10704.663, 387.799, 52893.442 25/06/27,17:34:35,13,08,1, 11.9,1,1, 22.981, 10704.678, 387.788, 52893.509 25/06/27,17:34:35,14,08,1, 11.9,1,1, 22.981, 10704.669, 387.771, 52893.462 25/06/27,17:34:35,15,08,1, 11.9,1,1, 22.981, 10704.688, 387.758, 52893.498 25/06/27,17:34:35,16,08,1, 11.9,1,1, 22.981, 10704.689, 387.726, 52893.464 25/06/27,17:34:35,17,08,1, 11.9,1,1, 22.981, 10704.692, 387.737, 52893.488 25/06/27,17:34:35,18,08,1, 11.9,1,1, 22.981, 10704.682, 387.723, 52893.418 25/06/27,17:34:35,19,08,1, 11.9,1,1, 22.981, 10704.676, 387.716, 52893.519 25/06/27,17:34:36,00,09,1, 11.9,1,1, 22.984, 10704.676, 387.716, 52893.519 25/06/27,17:34:36,01,09,1, 11.9,1,1, 22.984, 10704.714, 387.691, 52893.451 25/06/27,17:34:36,02,09,1, 11.9,1,1, 22.984, 10704.705, 387.651, 52893.418 25/06/27,17:34:36,03,09,1, 11.9,1,1, 22.984, 10704.710, 387.660, 52893.379 25/06/27,17:34:36,04,09,1, 11.9,1,1, 22.984, 10704.712, 387.634, 52893.378 25/06/27,17:34:36,05,09,1, 11.9,1,1, 22.984, 10704.727, 387.618, 52893.341 25/06/27,17:34:36,06,09,1, 11.9,1,1, 22.984, 10704.717, 387.612, 52893.387 25/06/27,17:34:36,07,09,1, 11.9,1,1, 22.984, 10704.730, 387.607, 52893.366 25/06/27,17:34:36,08,09,1, 11.9,1,1, 22.984, 10704.743, 387.582, 52893.341 25/06/27,17:34:36,09,09,1, 11.9,1,1, 22.984, 10704.727, 387.571, 52893.384 25/06/27,17:34:36,10,09,1, 11.9,1,1, 22.984, 10704.740, 387.551, 52893.248 25/06/27,17:34:36,11,09,1, 11.9,1,1, 22.984, 10704.740, 387.567, 52893.315 25/06/27,17:34:36,12,09,1, 11.9,1,1, 22.984, 10704.755, 387.526, 52893.280 25/06/27,17:34:36,13,09,1, 11.9,1,1, 22.984, 10704.758, 387.531, 52893.311 25/06/27,17:34:36,14,09,1, 11.9,1,1, 22.984, 10704.743, 387.508, 52893.289 25/06/27,17:34:36,15,09,1, 11.9,1,1, 22.984, 10704.754, 387.516, 52893.256 25/06/27,17:34:36,16,09,1, 11.9,1,1, 22.984, 10704.799, 387.480, 52893.304 25/06/27,17:34:36,17,09,1, 11.9,1,1, 22.984, 10704.795, 387.486, 52893.344 25/06/27,17:34:36,18,09,1, 11.9,1,1, 22.984, 10704.774, 387.467, 52893.262 25/06/27,17:34:36,19,09,1, 11.9,1,1, 22.984, 10704.804, 387.459, 52893.185 25/06/27,17:34:37,00,10,1, 11.9,1,1, 22.982, 10704.801, 387.459, 52893.185 25/06/27,17:34:37,01,10,1, 11.9,1,1, 22.982, 10704.820, 387.446, 52893.242 25/06/27,17:34:37,02,10,1, 11.9,1,1, 22.982, 10704.813, 387.418, 52893.188 25/06/27,17:34:37,03,10,1, 11.9,1,1, 22.982, 10704.805, 387.433, 52893.248 25/06/27,17:34:37,04,10,1, 11.9,1,1, 22.982, 10704.799, 387.392, 52893.174 25/06/27,17:34:37,05,10,1, 11.9,1,1, 22.982, 10704.803, 387.386, 52893.191 25/06/27,17:34:37,06,10,1, 11.9,1,1, 22.982, 10704.821, 387.407, 52893.236 25/06/27,17:34:37,07,10,1, 11.9,1,1, 22.982, 10704.819, 387.379, 52893.151 25/06/27,17:34:37,08,10,1, 11.9,1,1, 22.982, 10704.835, 387.362, 52893.183 25/06/27,17:34:37,09,10,1, 11.9,1,1, 22.982, 10704.833, 387.353, 52893.098 25/06/27,17:34:37,10,10,1, 11.9,1,1, 22.982, 10704.820, 387.348, 52893.229 25/06/27,17:34:37,11,10,1, 11.9,1,1, 22.982, 10704.883, 387.326, 52893.126 25/06/27,17:34:37,12,10,1, 11.9,1,1, 22.982, 10704.863, 387.334, 52893.203 25/06/27,17:34:37,13,10,1, 11.9,1,1, 22.982, 10704.863, 387.323, 52893.221 25/06/27,17:34:37,14,10,1, 11.9,1,1, 22.982, 10704.872, 387.308, 52893.056 25/06/27,17:34:37,15,10,1, 11.9,1,1, 22.982, 10704.864, 387.310, 52893.157 25/06/27,17:34:37,16,10,1, 11.9,1,1, 22.982, 10704.827, 387.306, 52893.135 25/06/27,17:34:37,17,10,1, 11.9,1,1, 22.982, 10704.866, 387.280, 52893.062 25/06/27,17:34:37,18,10,1, 11.9,1,1, 22.982, 10704.868, 387.278, 52893.123 25/06/27,17:34:37,19,10,1, 11.9,1,1, 22.982, 10704.868, 387.251, 52893.080 25/06/27,17:34:38,00,09,1, 11.9,1,1, 22.977, 10704.868, 387.251, 52893.080 25/06/27,17:34:38,01,09,1, 11.9,1,1, 22.977, 10704.893, 387.240, 52893.052 25/06/27,17:34:38,02,09,1, 11.9,1,1, 22.977, 10704.894, 387.224, 52893.036 25/06/27,17:34:38,03,09,1, 11.9,1,1, 22.977, 10704.881, 387.207, 52893.002 25/06/27,17:34:38,04,09,1, 11.9,1,1, 22.977, 10704.904, 387.222, 52892.966 25/06/27,17:34:38,05,09,1, 11.9,1,1, 22.977, 10704.925, 387.173, 52893.031 25/06/27,17:34:38,06,09,1, 11.9,1,1, 22.977, 10704.905, 387.199, 52893.049 25/06/27,17:34:38,07,09,1, 11.9,1,1, 22.977, 10704.911, 387.177, 52893.081 25/06/27,17:34:38,08,09,1, 11.9,1,1, 22.977, 10704.919, 387.150, 52892.949 25/06/27,17:34:38,09,09,1, 11.9,1,1, 22.977, 10704.913, 387.152, 52893.063 25/06/27,17:34:38,10,09,1, 11.9,1,1, 22.977, 10704.941, 387.145, 52893.001 25/06/27,17:34:38,11,09,1, 11.9,1,1, 22.977, 10704.921, 387.123, 52892.958 25/06/27,17:34:38,12,09,1, 11.9,1,1, 22.977, 10704.938, 387.114, 52893.010 25/06/27,17:34:38,13,09,1, 11.9,1,1, 22.977, 10704.957, 387.118, 52892.890 25/06/27,17:34:38,14,09,1, 11.9,1,1, 22.977, 10704.936, 387.085, 52892.889 25/06/27,17:34:38,15,09,1, 11.9,1,1, 22.977, 10704.950, 387.105, 52892.968 25/06/27,17:34:38,16,09,1, 11.9,1,1, 22.977, 10704.941, 387.067, 52892.895 25/06/27,17:34:38,17,09,1, 11.9,1,1, 22.977, 10704.932, 387.063, 52892.951 25/06/27,17:34:38,18,09,1, 11.9,1,1, 22.977, 10704.954, 387.069, 52893.003 25/06/27,17:34:38,19,09,1, 11.9,1,1, 22.977, 10704.973, 387.039, 52892.882 25/06/27,17:34:39,00,10,1, 11.9,1,1, 22.981, 10704.968, 387.039, 52892.882 25/06/27,17:34:39,01,10,1, 11.9,1,1, 22.981, 10704.947, 387.050, 52892.975 25/06/27,17:34:39,02,10,1, 11.9,1,1, 22.981, 10704.973, 387.020, 52892.891 25/06/27,17:34:39,03,10,1, 11.9,1,1, 22.981, 10704.970, 386.979, 52892.859 25/06/27,17:34:39,04,10,1, 11.9,1,1, 22.981, 10704.997, 386.977, 52892.852 25/06/27,17:34:39,05,10,1, 11.9,1,1, 22.981, 10704.987, 386.952, 52892.930 25/06/27,17:34:39,06,10,1, 11.9,1,1, 22.981, 10705.019, 386.958, 52892.854 25/06/27,17:34:39,07,10,1, 11.9,1,1, 22.981, 10705.017, 386.943, 52892.855 25/06/27,17:34:39,08,10,1, 11.9,1,1, 22.981, 10705.013, 386.948, 52892.866 25/06/27,17:34:39,09,10,1, 11.9,1,1, 22.981, 10705.024, 386.924, 52892.822 25/06/27,17:34:39,10,10,1, 11.9,1,1, 22.981, 10705.027, 386.918, 52892.835 25/06/27,17:34:39,11,10,1, 11.9,1,1, 22.981, 10705.023, 386.916, 52892.861 25/06/27,17:34:39,12,10,1, 11.9,1,1, 22.981, 10705.028, 386.902, 52892.836 25/06/27,17:34:39,13,10,1, 11.9,1,1, 22.981, 10705.054, 386.872, 52892.836 25/06/27,17:34:39,14,10,1, 11.9,1,1, 22.981, 10705.033, 386.877, 52892.791 25/06/27,17:34:39,15,10,1, 11.9,1,1, 22.981, 10705.037, 386.872, 52892.776 25/06/27,17:34:39,16,10,1, 11.9,1,1, 22.981, 10705.074, 386.872, 52892.789 25/06/27,17:34:39,17,10,1, 11.9,1,1, 22.981, 10705.096, 386.867, 52892.756 25/06/27,17:34:39,18,10,1, 11.9,1,1, 22.981, 10705.077, 386.840, 52892.822 25/06/27,17:34:39,19,10,1, 11.9,1,1, 22.981, 10705.103, 386.867, 52892.768 25/06/27,17:34:40,00,10,1, 12.0,1,1, 22.985, 10705.101, 386.867, 52892.768 25/06/27,17:34:40,01,10,1, 12.0,1,1, 22.985, 10705.099, 386.810, 52892.731 25/06/27,17:34:40,02,10,1, 12.0,1,1, 22.985, 10705.105, 386.825, 52892.748 25/06/27,17:34:40,03,10,1, 12.0,1,1, 22.985, 10705.117, 386.822, 52892.760 25/06/27,17:34:40,04,10,1, 12.0,1,1, 22.985, 10705.154, 386.784, 52892.709 25/06/27,17:34:40,05,10,1, 12.0,1,1, 22.985, 10705.147, 386.774, 52892.739 25/06/27,17:34:40,06,10,1, 12.0,1,1, 22.985, 10705.128, 386.741, 52892.638 25/06/27,17:34:40,07,10,1, 12.0,1,1, 22.985, 10705.152, 386.742, 52892.726 25/06/27,17:34:40,08,10,1, 12.0,1,1, 22.985, 10705.133, 386.739, 52892.706 25/06/27,17:34:40,09,10,1, 12.0,1,1, 22.985, 10705.154, 386.744, 52892.657 25/06/27,17:34:40,10,10,1, 12.0,1,1, 22.985, 10705.165, 386.746, 52892.729 25/06/27,17:34:40,11,10,1, 12.0,1,1, 22.985, 10705.178, 386.699, 52892.737 25/06/27,17:34:40,12,10,1, 12.0,1,1, 22.985, 10705.191, 386.703, 52892.621 25/06/27,17:34:40,13,10,1, 12.0,1,1, 22.985, 10705.193, 386.684, 52892.643 25/06/27,17:34:40,14,10,1, 12.0,1,1, 22.985, 10705.210, 386.683, 52892.707 25/06/27,17:34:40,15,10,1, 12.0,1,1, 22.985, 10705.189, 386.656, 52892.660 25/06/27,17:34:40,16,10,1, 12.0,1,1, 22.985, 10705.233, 386.650, 52892.599 25/06/27,17:34:40,17,10,1, 12.0,1,1, 22.985, 10705.222, 386.637, 52892.592 25/06/27,17:34:40,18,10,1, 12.0,1,1, 22.985, 10705.246, 386.649, 52892.619 25/06/27,17:34:40,19,10,1, 12.0,1,1, 22.985, 10705.265, 386.633, 52892.616 25/06/27,17:34:41,00,09,1, 11.9,1,1, 22.979, 10705.260, 386.633, 52892.616 25/06/27,17:34:41,01,09,1, 11.9,1,1, 22.979, 10705.247, 386.611, 52892.564 25/06/27,17:34:41,02,09,1, 11.9,1,1, 22.979, 10705.251, 386.581, 52892.546 25/06/27,17:34:41,03,09,1, 11.9,1,1, 22.979, 10705.270, 386.593, 52892.525 25/06/27,17:34:41,04,09,1, 11.9,1,1, 22.979, 10705.261, 386.570, 52892.531 25/06/27,17:34:41,05,09,1, 11.9,1,1, 22.979, 10705.287, 386.557, 52892.552 25/06/27,17:34:41,06,09,1, 11.9,1,1, 22.979, 10705.275, 386.533, 52892.539 25/06/27,17:34:41,07,09,1, 11.9,1,1, 22.979, 10705.280, 386.521, 52892.567 25/06/27,17:34:41,08,09,1, 11.9,1,1, 22.979, 10705.285, 386.511, 52892.539 25/06/27,17:34:41,09,09,1, 11.9,1,1, 22.979, 10705.309, 386.545, 52892.522 25/06/27,17:34:41,10,09,1, 11.9,1,1, 22.979, 10705.329, 386.503, 52892.528 25/06/27,17:34:41,11,09,1, 11.9,1,1, 22.979, 10705.315, 386.503, 52892.497 25/06/27,17:34:41,12,09,1, 11.9,1,1, 22.979, 10705.306, 386.500, 52892.512 25/06/27,17:34:41,13,09,1, 11.9,1,1, 22.979, 10705.321, 386.473, 52892.511 25/06/27,17:34:41,14,09,1, 11.9,1,1, 22.979, 10705.353, 386.483, 52892.472 25/06/27,17:34:41,15,09,1, 11.9,1,1, 22.979, 10705.345, 386.456, 52892.451 25/06/27,17:34:41,16,09,1, 11.9,1,1, 22.979, 10705.350, 386.458, 52892.483 25/06/27,17:34:41,17,09,1, 11.9,1,1, 22.979, 10705.358, 386.425, 52892.422 25/06/27,17:34:41,18,09,1, 11.9,1,1, 22.979, 10705.367, 386.409, 52892.406 25/06/27,17:34:41,19,09,1, 11.9,1,1, 22.979, 10705.375, 386.408, 52892.436 25/06/27,17:34:42,00,09,1, 12.0,1,1, 22.977, 10705.369, 386.408, 52892.436 25/06/27,17:34:42,01,09,1, 12.0,1,1, 22.977, 10705.374, 386.381, 52892.378 25/06/27,17:34:42,02,09,1, 12.0,1,1, 22.977, 10705.412, 386.387, 52892.438 25/06/27,17:34:42,03,09,1, 12.0,1,1, 22.977, 10705.400, 386.343, 52892.379 25/06/27,17:34:42,04,09,1, 12.0,1,1, 22.977, 10705.412, 386.341, 52892.381 25/06/27,17:34:42,05,09,1, 12.0,1,1, 22.977, 10705.391, 386.336, 52892.400 25/06/27,17:34:42,06,09,1, 12.0,1,1, 22.977, 10705.415, 386.329, 52892.355 25/06/27,17:34:42,07,09,1, 12.0,1,1, 22.977, 10705.426, 386.318, 52892.373 25/06/27,17:34:42,08,09,1, 12.0,1,1, 22.977, 10705.410, 386.297, 52892.352 25/06/27,17:34:42,09,09,1, 12.0,1,1, 22.977, 10705.421, 386.283, 52892.400 25/06/27,17:34:42,10,09,1, 12.0,1,1, 22.977, 10705.461, 386.253, 52892.331 25/06/27,17:34:42,11,09,1, 12.0,1,1, 22.977, 10705.450, 386.250, 52892.307 25/06/27,17:34:42,12,09,1, 12.0,1,1, 22.977, 10705.450, 386.255, 52892.336 25/06/27,17:34:42,13,09,1, 12.0,1,1, 22.977, 10705.465, 386.219, 52892.282 25/06/27,17:34:42,14,09,1, 12.0,1,1, 22.977, 10705.438, 386.239, 52892.290 25/06/27,17:34:42,15,09,1, 12.0,1,1, 22.977, 10705.480, 386.224, 52892.280 25/06/27,17:34:42,16,09,1, 12.0,1,1, 22.977, 10705.477, 386.202, 52892.251 25/06/27,17:34:42,17,09,1, 12.0,1,1, 22.977, 10705.473, 386.200, 52892.264 25/06/27,17:34:42,18,09,1, 12.0,1,1, 22.977, 10705.503, 386.184, 52892.292 25/06/27,17:34:42,19,09,1, 12.0,1,1, 22.977, 10705.493, 386.171, 52892.246 25/06/27,17:34:43,00,09,1, 11.9,1,1, 22.980, 10705.485, 386.171, 52892.246 25/06/27,17:34:43,01,09,1, 11.9,1,1, 22.980, 10705.511, 386.153, 52892.250 25/06/27,17:34:43,02,09,1, 11.9,1,1, 22.980, 10705.513, 386.135, 52892.211 25/06/27,17:34:43,03,09,1, 11.9,1,1, 22.980, 10705.551, 386.139, 52892.213 25/06/27,17:34:43,04,09,1, 11.9,1,1, 22.980, 10705.543, 386.136, 52892.224 25/06/27,17:34:43,05,09,1, 11.9,1,1, 22.980, 10705.528, 386.119, 52892.186 25/06/27,17:34:43,06,09,1, 11.9,1,1, 22.980, 10705.545, 386.092, 52892.164 25/06/27,17:34:43,07,09,1, 11.9,1,1, 22.980, 10705.533, 386.075, 52892.168 25/06/27,17:34:43,08,09,1, 11.9,1,1, 22.980, 10705.559, 386.095, 52892.148 25/06/27,17:34:43,09,09,1, 11.9,1,1, 22.980, 10705.557, 386.061, 52892.199 25/06/27,17:34:43,10,09,1, 11.9,1,1, 22.980, 10705.548, 386.040, 52892.168 25/06/27,17:34:43,11,09,1, 11.9,1,1, 22.980, 10705.574, 386.052, 52892.124 25/06/27,17:34:43,12,09,1, 11.9,1,1, 22.980, 10705.574, 386.016, 52892.133 25/06/27,17:34:43,13,09,1, 11.9,1,1, 22.980, 10705.573, 386.013, 52892.135 25/06/27,17:34:43,14,09,1, 11.9,1,1, 22.980, 10705.570, 386.012, 52892.103 25/06/27,17:34:43,15,09,1, 11.9,1,1, 22.980, 10705.570, 385.968, 52892.121 25/06/27,17:34:43,16,09,1, 11.9,1,1, 22.980, 10705.580, 385.984, 52892.108 25/06/27,17:34:43,17,09,1, 11.9,1,1, 22.980, 10705.601, 385.976, 52892.094 25/06/27,17:34:43,18,09,1, 11.9,1,1, 22.980, 10705.619, 385.971, 52892.100 25/06/27,17:34:43,19,09,1, 11.9,1,1, 22.980, 10705.613, 385.976, 52892.075 25/06/27,17:34:44,00,09,1, 11.9,1,1, 22.979, 10705.611, 385.976, 52892.075 25/06/27,17:34:44,01,09,1, 11.9,1,1, 22.979, 10705.608, 385.966, 52892.055 25/06/27,17:34:44,02,09,1, 11.9,1,1, 22.979, 10705.607, 385.932, 52892.042 25/06/27,17:34:44,03,09,1, 11.9,1,1, 22.979, 10705.635, 385.929, 52892.031 25/06/27,17:34:44,04,09,1, 11.9,1,1, 22.979, 10705.645, 385.910, 52892.046 25/06/27,17:34:44,05,09,1, 11.9,1,1, 22.979, 10705.665, 385.919, 52892.030 25/06/27,17:34:44,06,09,1, 11.9,1,1, 22.979, 10705.644, 385.903, 52892.030 25/06/27,17:34:44,07,09,1, 11.9,1,1, 22.979, 10705.650, 385.881, 52892.013 25/06/27,17:34:44,08,09,1, 11.9,1,1, 22.979, 10705.659, 385.879, 52892.012 25/06/27,17:34:44,09,09,1, 11.9,1,1, 22.979, 10705.639, 385.890, 52892.044 25/06/27,17:34:44,10,09,1, 11.9,1,1, 22.979, 10705.668, 385.863, 52892.052 25/06/27,17:34:44,11,09,1, 11.9,1,1, 22.979, 10705.665, 385.865, 52891.978 25/06/27,17:34:44,12,09,1, 11.9,1,1, 22.979, 10705.657, 385.856, 52891.988 25/06/27,17:34:44,13,09,1, 11.9,1,1, 22.979, 10705.654, 385.864, 52891.990 25/06/27,17:34:44,14,09,1, 11.9,1,1, 22.979, 10705.663, 385.819, 52891.960 25/06/27,17:34:44,15,09,1, 11.9,1,1, 22.979, 10705.680, 385.823, 52891.990 25/06/27,17:34:44,16,09,1, 11.9,1,1, 22.979, 10705.694, 385.836, 52891.911 25/06/27,17:34:44,17,09,1, 11.9,1,1, 22.979, 10705.731, 385.819, 52891.954 25/06/27,17:34:44,18,09,1, 11.9,1,1, 22.979, 10705.725, 385.802, 52891.959 25/06/27,17:34:44,19,09,1, 11.9,1,1, 22.979, 10705.702, 385.789, 52891.932 25/06/27,17:34:45,00,09,1, 11.9,1,1, 22.980, 10705.702, 385.789, 52891.932 25/06/27,17:34:45,01,09,1, 11.9,1,1, 22.980, 10705.715, 385.758, 52891.876 25/06/27,17:34:45,02,09,1, 11.9,1,1, 22.980, 10705.755, 385.761, 52891.834 25/06/27,17:34:45,03,09,1, 11.9,1,1, 22.980, 10705.751, 385.772, 52891.939 25/06/27,17:34:45,04,09,1, 11.9,1,1, 22.980, 10705.751, 385.755, 52891.905 25/06/27,17:34:45,05,09,1, 11.9,1,1, 22.980, 10705.736, 385.754, 52891.792 25/06/27,17:34:45,06,09,1, 11.9,1,1, 22.980, 10705.760, 385.731, 52891.903 25/06/27,17:34:45,07,09,1, 11.9,1,1, 22.980, 10705.761, 385.771, 52891.852 25/06/27,17:34:45,08,09,1, 11.9,1,1, 22.980, 10705.771, 385.737, 52891.831 25/06/27,17:34:45,09,09,1, 11.9,1,1, 22.980, 10705.754, 385.725, 52891.864 25/06/27,17:34:45,10,09,1, 11.9,1,1, 22.980, 10705.765, 385.727, 52891.838 25/06/27,17:34:45,11,09,1, 11.9,1,1, 22.980, 10705.791, 385.737, 52891.852 25/06/27,17:34:45,12,09,1, 11.9,1,1, 22.980, 10705.767, 385.678, 52891.800 25/06/27,17:34:45,13,09,1, 11.9,1,1, 22.980, 10705.794, 385.694, 52891.888 25/06/27,17:34:45,14,09,1, 11.9,1,1, 22.980, 10705.804, 385.699, 52892.015 25/06/27,17:34:45,15,09,1, 11.9,1,1, 22.980, 10705.806, 385.684, 52891.710 25/06/27,17:34:45,16,09,1, 11.9,1,1, 22.980, 10705.809, 385.682, 52891.768 25/06/27,17:34:45,17,09,1, 11.9,1,1, 22.980, 10705.804, 385.684, 52891.797 25/06/27,17:34:45,18,09,1, 11.9,1,1, 22.980, 10705.811, 385.682, 52891.766 25/06/27,17:34:45,19,09,1, 11.9,1,1, 22.980, 10705.817, 385.680, 52891.793 25/06/27,17:34:46,00,09,1, 11.9,1,1, 22.978, 10705.811, 385.680, 52891.793 25/06/27,17:34:46,01,09,1, 11.9,1,1, 22.978, 10705.822, 385.667, 52891.727 25/06/27,17:34:46,02,09,1, 11.9,1,1, 22.978, 10705.832, 385.647, 52891.737 25/06/27,17:34:46,03,09,1, 11.9,1,1, 22.978, 10705.816, 385.641, 52891.735 25/06/27,17:34:46,04,09,1, 11.9,1,1, 22.978, 10705.830, 385.655, 52891.721 25/06/27,17:34:46,05,09,1, 11.9,1,1, 22.978, 10705.842, 385.640, 52891.730 25/06/27,17:34:46,06,09,1, 11.9,1,1, 22.978, 10705.851, 385.628, 52891.688 25/06/27,17:34:46,07,09,1, 11.9,1,1, 22.978, 10705.867, 385.604, 52891.698 25/06/27,17:34:46,08,09,1, 11.9,1,1, 22.978, 10705.854, 385.613, 52891.712 25/06/27,17:34:46,09,09,1, 11.9,1,1, 22.978, 10705.869, 385.603, 52891.717 25/06/27,17:34:46,10,09,1, 11.9,1,1, 22.978, 10705.872, 385.600, 52891.673 25/06/27,17:34:46,11,09,1, 11.9,1,1, 22.978, 10705.870, 385.608, 52891.680 25/06/27,17:34:46,12,09,1, 11.9,1,1, 22.978, 10705.878, 385.578, 52891.674 25/06/27,17:34:46,13,09,1, 11.9,1,1, 22.978, 10705.879, 385.574, 52891.681 25/06/27,17:34:46,14,09,1, 11.9,1,1, 22.978, 10705.871, 385.596, 52891.671 25/06/27,17:34:46,15,09,1, 11.9,1,1, 22.978, 10705.897, 385.598, 52891.650 25/06/27,17:34:46,16,09,1, 11.9,1,1, 22.978, 10705.907, 385.568, 52891.639 25/06/27,17:34:46,17,09,1, 11.9,1,1, 22.978, 10705.915, 385.580, 52891.663 25/06/27,17:34:46,18,09,1, 11.9,1,1, 22.978, 10705.919, 385.589, 52891.618 25/06/27,17:34:46,19,09,1, 11.9,1,1, 22.978, 10705.937, 385.568, 52891.627 25/06/27,17:34:47,00,09,1, 11.9,1,1, 22.979, 10705.936, 385.568, 52891.627 25/06/27,17:34:47,01,09,1, 11.9,1,1, 22.979, 10705.931, 385.538, 52891.578 25/06/27,17:34:47,02,09,1, 11.9,1,1, 22.979, 10705.936, 385.542, 52891.650 25/06/27,17:34:47,03,09,1, 11.9,1,1, 22.979, 10705.926, 385.551, 52891.568 25/06/27,17:34:47,04,09,1, 11.9,1,1, 22.979, 10705.938, 385.558, 52891.595 25/06/27,17:34:47,05,09,1, 11.9,1,1, 22.979, 10705.975, 385.535, 52891.567 25/06/27,17:34:47,06,09,1, 11.9,1,1, 22.979, 10705.943, 385.558, 52891.566 25/06/27,17:34:47,07,09,1, 11.9,1,1, 22.979, 10705.956, 385.544, 52891.565 25/06/27,17:34:47,08,09,1, 11.9,1,1, 22.979, 10705.983, 385.544, 52891.576 25/06/27,17:34:47,09,09,1, 11.9,1,1, 22.979, 10705.991, 385.544, 52891.561 25/06/27,17:34:47,10,09,1, 11.9,1,1, 22.979, 10705.962, 385.507, 52891.516 25/06/27,17:34:47,11,09,1, 11.9,1,1, 22.979, 10705.992, 385.514, 52891.491 25/06/27,17:34:47,12,09,1, 11.9,1,1, 22.979, 10705.989, 385.529, 52891.530 25/06/27,17:34:47,13,09,1, 11.9,1,1, 22.979, 10705.998, 385.526, 52891.514 25/06/27,17:34:47,14,09,1, 11.9,1,1, 22.979, 10706.002, 385.506, 52891.490 25/06/27,17:34:47,15,09,1, 11.9,1,1, 22.979, 10706.005, 385.507, 52891.487 25/06/27,17:34:47,16,09,1, 11.9,1,1, 22.979, 10706.012, 385.524, 52891.483 25/06/27,17:34:47,17,09,1, 11.9,1,1, 22.979, 10706.020, 385.499, 52891.496 25/06/27,17:34:47,18,09,1, 11.9,1,1, 22.979, 10706.010, 385.498, 52891.494 25/06/27,17:34:47,19,09,1, 11.9,1,1, 22.979, 10706.019, 385.506, 52891.452 25/06/27,17:34:48,00,09,1, 11.9,1,1, 22.980, 10706.011, 385.506, 52891.452 25/06/27,17:34:48,01,09,1, 11.9,1,1, 22.980, 10706.050, 385.501, 52891.415 25/06/27,17:34:48,02,09,1, 11.9,1,1, 22.980, 10706.040, 385.481, 52891.435 25/06/27,17:34:48,03,09,1, 11.9,1,1, 22.980, 10706.050, 385.483, 52891.422 25/06/27,17:34:48,04,09,1, 11.9,1,1, 22.980, 10706.059, 385.461, 52891.414 25/06/27,17:34:48,05,09,1, 11.9,1,1, 22.980, 10706.054, 385.479, 52891.375 25/06/27,17:34:48,06,09,1, 11.9,1,1, 22.980, 10706.096, 385.470, 52891.431 25/06/27,17:34:48,07,09,1, 11.9,1,1, 22.980, 10706.081, 385.457, 52891.391 25/06/27,17:34:48,08,09,1, 11.9,1,1, 22.980, 10706.074, 385.452, 52891.387 25/06/27,17:34:48,09,09,1, 11.9,1,1, 22.980, 10706.079, 385.448, 52891.352 25/06/27,17:34:48,10,09,1, 11.9,1,1, 22.980, 10706.101, 385.485, 52891.430 25/06/27,17:34:48,11,09,1, 11.9,1,1, 22.980, 10706.106, 385.449, 52891.432 25/06/27,17:34:48,12,09,1, 11.9,1,1, 22.980, 10706.115, 385.444, 52891.335 25/06/27,17:34:48,13,09,1, 11.9,1,1, 22.980, 10706.105, 385.465, 52891.395 25/06/27,17:34:48,14,09,1, 11.9,1,1, 22.980, 10706.110, 385.452, 52891.381 25/06/27,17:34:48,15,09,1, 11.9,1,1, 22.980, 10706.137, 385.445, 52891.358 25/06/27,17:34:48,16,09,1, 11.9,1,1, 22.980, 10706.126, 385.442, 52891.356 25/06/27,17:34:48,17,09,1, 11.9,1,1, 22.980, 10706.161, 385.423, 52891.311 25/06/27,17:34:48,18,09,1, 11.9,1,1, 22.980, 10706.135, 385.432, 52891.335 25/06/27,17:34:48,19,09,1, 11.9,1,1, 22.980, 10706.129, 385.432, 52891.277 25/06/27,17:34:49,00,09,1, 12.0,1,1, 22.981, 10706.128, 385.432, 52891.277 25/06/27,17:34:49,01,09,1, 12.0,1,1, 22.981, 10706.177, 385.429, 52891.307 25/06/27,17:34:49,02,09,1, 12.0,1,1, 22.981, 10706.169, 385.417, 52891.275 25/06/27,17:34:49,03,09,1, 12.0,1,1, 22.981, 10706.185, 385.411, 52891.308 25/06/27,17:34:49,04,09,1, 12.0,1,1, 22.981, 10706.148, 385.425, 52891.247 25/06/27,17:34:49,05,09,1, 12.0,1,1, 22.981, 10706.182, 385.429, 52891.283 25/06/27,17:34:49,06,09,1, 12.0,1,1, 22.981, 10706.184, 385.444, 52891.278 25/06/27,17:34:49,07,09,1, 12.0,1,1, 22.981, 10706.208, 385.411, 52891.284 25/06/27,17:34:49,08,09,1, 12.0,1,1, 22.981, 10706.214, 385.416, 52891.247 25/06/27,17:34:49,09,09,1, 12.0,1,1, 22.981, 10706.211, 385.431, 52891.241 25/06/27,17:34:49,10,09,1, 12.0,1,1, 22.981, 10706.197, 385.418, 52891.228 25/06/27,17:34:49,11,09,1, 12.0,1,1, 22.981, 10706.232, 385.411, 52891.245 25/06/27,17:34:49,12,09,1, 12.0,1,1, 22.981, 10706.227, 385.424, 52891.245 25/06/27,17:34:49,13,09,1, 12.0,1,1, 22.981, 10706.261, 385.411, 52891.274 25/06/27,17:34:49,14,09,1, 12.0,1,1, 22.981, 10706.271, 385.398, 52891.173 25/06/27,17:34:49,15,09,1, 12.0,1,1, 22.981, 10706.283, 385.395, 52891.193 25/06/27,17:34:49,16,09,1, 12.0,1,1, 22.981, 10706.259, 385.392, 52891.242 25/06/27,17:34:49,17,09,1, 12.0,1,1, 22.981, 10706.275, 385.396, 52891.218 25/06/27,17:34:49,18,09,1, 12.0,1,1, 22.981, 10706.286, 385.400, 52891.192 25/06/27,17:34:49,19,09,1, 12.0,1,1, 22.981, 10706.306, 385.411, 52891.209 25/06/27,17:34:50,00,09,1, 12.0,1,1, 22.980, 10706.303, 385.411, 52891.209 25/06/27,17:34:50,01,09,1, 12.0,1,1, 22.980, 10706.290, 385.395, 52891.190 25/06/27,17:34:50,02,09,1, 12.0,1,1, 22.980, 10706.288, 385.394, 52891.181 25/06/27,17:34:50,03,09,1, 12.0,1,1, 22.980, 10706.325, 385.415, 52891.129 25/06/27,17:34:50,04,09,1, 12.0,1,1, 22.980, 10706.324, 385.413, 52891.159 25/06/27,17:34:50,05,09,1, 12.0,1,1, 22.980, 10706.342, 385.408, 52891.149 25/06/27,17:34:50,06,09,1, 12.0,1,1, 22.980, 10706.327, 385.400, 52891.156 25/06/27,17:34:50,07,09,1, 12.0,1,1, 22.980, 10706.352, 385.399, 52891.156 25/06/27,17:34:50,08,09,1, 12.0,1,1, 22.980, 10706.329, 385.403, 52891.184 25/06/27,17:34:50,09,09,1, 12.0,1,1, 22.980, 10706.365, 385.443, 52891.176 25/06/27,17:34:50,10,09,1, 12.0,1,1, 22.980, 10706.361, 385.426, 52891.158 25/06/27,17:34:50,11,09,1, 12.0,1,1, 22.980, 10706.359, 385.436, 52891.156 25/06/27,17:34:50,12,09,1, 12.0,1,1, 22.980, 10706.365, 385.423, 52891.176 25/06/27,17:34:50,13,09,1, 12.0,1,1, 22.980, 10706.394, 385.404, 52891.147 25/06/27,17:34:50,14,09,1, 12.0,1,1, 22.980, 10706.390, 385.429, 52891.164 25/06/27,17:34:50,15,09,1, 12.0,1,1, 22.980, 10706.391, 385.417, 52891.122 25/06/27,17:34:50,16,09,1, 12.0,1,1, 22.980, 10706.438, 385.419, 52891.148 25/06/27,17:34:50,17,09,1, 12.0,1,1, 22.980, 10706.418, 385.433, 52891.153 25/06/27,17:34:50,18,09,1, 12.0,1,1, 22.980, 10706.410, 385.433, 52891.082 25/06/27,17:34:50,19,09,1, 12.0,1,1, 22.980, 10706.417, 385.436, 52891.108 25/06/27,17:34:51,00,08,1, 11.9,1,1, 22.977, 10706.412, 385.436, 52891.108 25/06/27,17:34:51,01,08,1, 11.9,1,1, 22.977, 10706.430, 385.430, 52891.076 25/06/27,17:34:51,02,08,1, 11.9,1,1, 22.977, 10706.450, 385.436, 52891.084 25/06/27,17:34:51,03,08,1, 11.9,1,1, 22.977, 10706.449, 385.423, 52891.098 25/06/27,17:34:51,04,08,1, 11.9,1,1, 22.977, 10706.466, 385.417, 52891.105 25/06/27,17:34:51,05,08,1, 11.9,1,1, 22.977, 10706.468, 385.433, 52891.094 25/06/27,17:34:51,06,08,1, 11.9,1,1, 22.977, 10706.468, 385.428, 52891.089 25/06/27,17:34:51,07,08,1, 11.9,1,1, 22.977, 10706.496, 385.454, 52891.057 25/06/27,17:34:51,08,08,1, 11.9,1,1, 22.977, 10706.482, 385.437, 52891.022 25/06/27,17:34:51,09,08,1, 11.9,1,1, 22.977, 10706.478, 385.444, 52891.039 25/06/27,17:34:51,10,08,1, 11.9,1,1, 22.977, 10706.503, 385.451, 52891.032 25/06/27,17:34:51,11,08,1, 11.9,1,1, 22.977, 10706.514, 385.438, 52891.009 25/06/27,17:34:51,12,08,1, 11.9,1,1, 22.977, 10706.501, 385.438, 52891.032 25/06/27,17:34:51,13,08,1, 11.9,1,1, 22.977, 10706.519, 385.453, 52891.002 25/06/27,17:34:51,14,08,1, 11.9,1,1, 22.977, 10706.519, 385.442, 52891.043 25/06/27,17:34:51,15,08,1, 11.9,1,1, 22.977, 10706.519, 385.455, 52891.052 25/06/27,17:34:51,16,08,1, 11.9,1,1, 22.977, 10706.516, 385.447, 52890.937 25/06/27,17:34:51,17,08,1, 11.9,1,1, 22.977, 10706.542, 385.445, 52891.007 25/06/27,17:34:51,18,08,1, 11.9,1,1, 22.977, 10706.548, 385.470, 52891.028 25/06/27,17:34:51,19,08,1, 11.9,1,1, 22.977, 10706.549, 385.473, 52891.003 25/06/27,17:34:52,00,09,1, 12.0,1,1, 22.975, 10706.545, 385.473, 52891.003 25/06/27,17:34:52,01,09,1, 12.0,1,1, 22.975, 10706.576, 385.450, 52890.988 25/06/27,17:34:52,02,09,1, 12.0,1,1, 22.975, 10706.569, 385.482, 52890.994 25/06/27,17:34:52,03,09,1, 12.0,1,1, 22.975, 10706.586, 385.452, 52890.987 25/06/27,17:34:52,04,09,1, 12.0,1,1, 22.975, 10706.593, 385.464, 52890.978 25/06/27,17:34:52,05,09,1, 12.0,1,1, 22.975, 10706.613, 385.454, 52890.967 25/06/27,17:34:52,06,09,1, 12.0,1,1, 22.975, 10706.608, 385.480, 52890.953 25/06/27,17:34:52,07,09,1, 12.0,1,1, 22.975, 10706.625, 385.464, 52890.997 25/06/27,17:34:52,08,09,1, 12.0,1,1, 22.975, 10706.597, 385.474, 52890.972 25/06/27,17:34:52,09,09,1, 12.0,1,1, 22.975, 10706.617, 385.479, 52890.929 25/06/27,17:34:52,10,09,1, 12.0,1,1, 22.975, 10706.610, 385.476, 52890.999 25/06/27,17:34:52,11,09,1, 12.0,1,1, 22.975, 10706.661, 385.485, 52890.886 25/06/27,17:34:52,12,09,1, 12.0,1,1, 22.975, 10706.648, 385.490, 52890.900 25/06/27,17:34:52,13,09,1, 12.0,1,1, 22.975, 10706.631, 385.480, 52890.986 25/06/27,17:34:52,14,09,1, 12.0,1,1, 22.975, 10706.649, 385.504, 52890.921 25/06/27,17:34:52,15,09,1, 12.0,1,1, 22.975, 10706.657, 385.500, 52890.954 25/06/27,17:34:52,16,09,1, 12.0,1,1, 22.975, 10706.665, 385.497, 52890.911 25/06/27,17:34:52,17,09,1, 12.0,1,1, 22.975, 10706.692, 385.492, 52890.867 25/06/27,17:34:52,18,09,1, 12.0,1,1, 22.975, 10706.695, 385.475, 52890.953 25/06/27,17:34:52,19,09,1, 12.0,1,1, 22.975, 10706.707, 385.476, 52890.922 25/06/27,17:34:53,00,10,1, 11.9,1,1, 22.982, 10706.704, 385.476, 52890.922 25/06/27,17:34:53,01,10,1, 11.9,1,1, 22.982, 10706.724, 385.503, 52890.844 25/06/27,17:34:53,02,10,1, 11.9,1,1, 22.982, 10706.736, 385.494, 52890.870 25/06/27,17:34:53,03,10,1, 11.9,1,1, 22.982, 10706.754, 385.493, 52890.857 25/06/27,17:34:53,04,10,1, 11.9,1,1, 22.982, 10706.747, 385.500, 52890.833 25/06/27,17:34:53,05,10,1, 11.9,1,1, 22.982, 10706.745, 385.494, 52890.899 25/06/27,17:34:53,06,10,1, 11.9,1,1, 22.982, 10706.760, 385.489, 52890.830 25/06/27,17:34:53,07,10,1, 11.9,1,1, 22.982, 10706.771, 385.512, 52890.909 25/06/27,17:34:53,08,10,1, 11.9,1,1, 22.982, 10706.767, 385.512, 52890.821 25/06/27,17:34:53,09,10,1, 11.9,1,1, 22.982, 10706.783, 385.503, 52890.863 25/06/27,17:34:53,10,10,1, 11.9,1,1, 22.982, 10706.781, 385.530, 52890.809 25/06/27,17:34:53,11,10,1, 11.9,1,1, 22.982, 10706.777, 385.506, 52890.848 25/06/27,17:34:53,12,10,1, 11.9,1,1, 22.982, 10706.793, 385.505, 52890.883 25/06/27,17:34:53,13,10,1, 11.9,1,1, 22.982, 10706.814, 385.522, 52890.823 25/06/27,17:34:53,14,10,1, 11.9,1,1, 22.982, 10706.822, 385.532, 52890.828 25/06/27,17:34:53,15,10,1, 11.9,1,1, 22.982, 10706.825, 385.529, 52890.780 25/06/27,17:34:53,16,10,1, 11.9,1,1, 22.982, 10706.832, 385.525, 52890.838 25/06/27,17:34:53,17,10,1, 11.9,1,1, 22.982, 10706.857, 385.544, 52890.823 25/06/27,17:34:53,18,10,1, 11.9,1,1, 22.982, 10706.848, 385.518, 52890.794 25/06/27,17:34:53,19,10,1, 11.9,1,1, 22.982, 10706.858, 385.536, 52890.821 25/06/27,17:34:54,00,10,1, 11.9,1,1, 22.977, 10706.854, 385.536, 52890.821 25/06/27,17:34:54,01,10,1, 11.9,1,1, 22.977, 10706.823, 385.536, 52890.773 25/06/27,17:34:54,02,10,1, 11.9,1,1, 22.977, 10706.881, 385.525, 52890.726 25/06/27,17:34:54,03,10,1, 11.9,1,1, 22.977, 10706.880, 385.532, 52890.751 25/06/27,17:34:54,04,10,1, 11.9,1,1, 22.977, 10706.887, 385.545, 52890.735 25/06/27,17:34:54,05,10,1, 11.9,1,1, 22.977, 10706.892, 385.512, 52890.697 25/06/27,17:34:54,06,10,1, 11.9,1,1, 22.977, 10706.887, 385.527, 52890.720 25/06/27,17:34:54,07,10,1, 11.9,1,1, 22.977, 10706.910, 385.538, 52890.676 25/06/27,17:34:54,08,10,1, 11.9,1,1, 22.977, 10706.913, 385.539, 52890.709 25/06/27,17:34:54,09,10,1, 11.9,1,1, 22.977, 10706.908, 385.555, 52890.717 25/06/27,17:34:54,10,10,1, 11.9,1,1, 22.977, 10706.938, 385.548, 52890.730 25/06/27,17:34:54,11,10,1, 11.9,1,1, 22.977, 10706.932, 385.542, 52890.755 25/06/27,17:34:54,12,10,1, 11.9,1,1, 22.977, 10706.937, 385.536, 52890.761 25/06/27,17:34:54,13,10,1, 11.9,1,1, 22.977, 10706.948, 385.565, 52890.676 25/06/27,17:34:54,14,10,1, 11.9,1,1, 22.977, 10706.966, 385.552, 52890.706 25/06/27,17:34:54,15,10,1, 11.9,1,1, 22.977, 10706.994, 385.569, 52890.680 25/06/27,17:34:54,16,10,1, 11.9,1,1, 22.977, 10706.981, 385.573, 52890.658 25/06/27,17:34:54,17,10,1, 11.9,1,1, 22.977, 10706.984, 385.570, 52890.599 25/06/27,17:34:54,18,10,1, 11.9,1,1, 22.977, 10707.016, 385.585, 52890.671 25/06/27,17:34:54,19,10,1, 11.9,1,1, 22.977, 10707.012, 385.565, 52890.682 25/06/27,17:34:55,00,09,1, 12.0,1,1, 22.984, 10707.004, 385.565, 52890.682 25/06/27,17:34:55,01,09,1, 12.0,1,1, 22.984, 10707.042, 385.577, 52890.698 25/06/27,17:34:55,02,09,1, 12.0,1,1, 22.984, 10707.037, 385.572, 52890.664 25/06/27,17:34:55,03,09,1, 12.0,1,1, 22.984, 10707.061, 385.584, 52890.651 25/06/27,17:34:55,04,09,1, 12.0,1,1, 22.984, 10707.045, 385.583, 52890.615 25/06/27,17:34:55,05,09,1, 12.0,1,1, 22.984, 10707.047, 385.596, 52890.760 25/06/27,17:34:55,06,09,1, 12.0,1,1, 22.984, 10707.051, 385.600, 52890.669 25/06/27,17:34:55,07,09,1, 12.0,1,1, 22.984, 10707.087, 385.616, 52890.657 25/06/27,17:34:55,08,09,1, 12.0,1,1, 22.984, 10707.105, 385.620, 52890.706 25/06/27,17:34:55,09,09,1, 12.0,1,1, 22.984, 10707.108, 385.621, 52890.682 25/06/27,17:34:55,10,09,1, 12.0,1,1, 22.984, 10707.112, 385.600, 52890.690 25/06/27,17:34:55,11,09,1, 12.0,1,1, 22.984, 10707.122, 385.605, 52890.646 25/06/27,17:34:55,12,09,1, 12.0,1,1, 22.984, 10707.121, 385.618, 52890.627 25/06/27,17:34:55,13,09,1, 12.0,1,1, 22.984, 10707.164, 385.645, 52890.523 25/06/27,17:34:55,14,09,1, 12.0,1,1, 22.984, 10707.108, 385.625, 52890.620 25/06/27,17:34:55,15,09,1, 12.0,1,1, 22.984, 10707.113, 385.652, 52890.617 25/06/27,17:34:55,16,09,1, 12.0,1,1, 22.984, 10707.157, 385.662, 52890.670 25/06/27,17:34:55,17,09,1, 12.0,1,1, 22.984, 10707.165, 385.659, 52890.641 25/06/27,17:34:55,18,09,1, 12.0,1,1, 22.984, 10707.180, 385.652, 52890.580 25/06/27,17:34:55,19,09,1, 12.0,1,1, 22.984, 10707.192, 385.663, 52890.610 25/06/27,17:34:56,00,10,1, 12.0,1,1, 22.978, 10707.188, 385.663, 52890.610 25/06/27,17:34:56,01,10,1, 12.0,1,1, 22.978, 10707.208, 385.663, 52890.615 25/06/27,17:34:56,02,10,1, 12.0,1,1, 22.978, 10707.203, 385.645, 52890.693 25/06/27,17:34:56,03,10,1, 12.0,1,1, 22.978, 10707.224, 385.671, 52890.601 25/06/27,17:34:56,04,10,1, 12.0,1,1, 22.978, 10707.228, 385.666, 52890.650 25/06/27,17:34:56,05,10,1, 12.0,1,1, 22.978, 10707.242, 385.676, 52890.577 25/06/27,17:34:56,06,10,1, 12.0,1,1, 22.978, 10707.254, 385.700, 52890.604 25/06/27,17:34:56,07,10,1, 12.0,1,1, 22.978, 10707.285, 385.698, 52890.548 25/06/27,17:34:56,08,10,1, 12.0,1,1, 22.978, 10707.264, 385.697, 52890.586 25/06/27,17:34:56,09,10,1, 12.0,1,1, 22.978, 10707.268, 385.718, 52890.597 25/06/27,17:34:56,10,10,1, 12.0,1,1, 22.978, 10707.281, 385.719, 52890.557 25/06/27,17:34:56,11,10,1, 12.0,1,1, 22.978, 10707.303, 385.686, 52890.571 25/06/27,17:34:56,12,10,1, 12.0,1,1, 22.978, 10707.300, 385.703, 52890.585 25/06/27,17:34:56,13,10,1, 12.0,1,1, 22.978, 10707.317, 385.720, 52890.536 25/06/27,17:34:56,14,10,1, 12.0,1,1, 22.978, 10707.351, 385.714, 52890.565 25/06/27,17:34:56,15,10,1, 12.0,1,1, 22.978, 10707.340, 385.735, 52890.532 25/06/27,17:34:56,16,10,1, 12.0,1,1, 22.978, 10707.326, 385.744, 52890.509 25/06/27,17:34:56,17,10,1, 12.0,1,1, 22.978, 10707.339, 385.749, 52890.486 25/06/27,17:34:56,18,10,1, 12.0,1,1, 22.978, 10707.341, 385.757, 52890.554 25/06/27,17:34:56,19,10,1, 12.0,1,1, 22.978, 10707.350, 385.742, 52890.561 25/06/27,17:34:57,00,11,1, 12.0,1,1, 22.978, 10707.346, 385.742, 52890.561 25/06/27,17:34:57,01,11,1, 12.0,1,1, 22.978, 10707.386, 385.784, 52890.622 25/06/27,17:34:57,02,11,1, 12.0,1,1, 22.978, 10707.408, 385.980, 52891.535 25/06/27,17:34:57,03,11,1, 12.0,1,1, 22.978, 10707.415, 386.021, 52891.600 25/06/27,17:34:57,04,11,1, 12.0,1,1, 22.978, 10707.433, 386.018, 52891.537 25/06/27,17:34:57,05,11,1, 12.0,1,1, 22.978, 10707.462, 386.033, 52891.612 25/06/27,17:34:57,06,11,1, 12.0,1,1, 22.978, 10707.457, 386.031, 52891.580 25/06/27,17:34:57,07,11,1, 12.0,1,1, 22.978, 10707.462, 386.029, 52891.553 25/06/27,17:34:57,08,11,1, 12.0,1,1, 22.978, 10707.463, 386.026, 52891.599 25/06/27,17:34:57,09,11,1, 12.0,1,1, 22.978, 10707.463, 386.030, 52891.517 25/06/27,17:34:57,10,11,1, 12.0,1,1, 22.978, 10707.497, 386.033, 52891.546 25/06/27,17:34:57,11,11,1, 12.0,1,1, 22.978, 10707.521, 386.048, 52891.560 25/06/27,17:34:57,12,11,1, 12.0,1,1, 22.978, 10707.487, 386.041, 52891.560 25/06/27,17:34:57,13,11,1, 12.0,1,1, 22.978, 10707.535, 386.050, 52891.632 25/06/27,17:34:57,14,11,1, 12.0,1,1, 22.978, 10707.530, 386.061, 52891.585 25/06/27,17:34:57,15,11,1, 12.0,1,1, 22.978, 10707.534, 386.053, 52891.490 25/06/27,17:34:57,16,11,1, 12.0,1,1, 22.978, 10707.551, 386.089, 52891.642 25/06/27,17:34:57,17,11,1, 12.0,1,1, 22.978, 10707.570, 386.082, 52891.583 25/06/27,17:34:57,18,11,1, 12.0,1,1, 22.978, 10707.597, 386.080, 52891.530 25/06/27,17:34:57,19,11,1, 12.0,1,1, 22.978, 10707.594, 386.064, 52891.524 25/06/27,17:34:58,00,10,1, 11.9,1,1, 22.985, 10707.588, 386.064, 52891.524 25/06/27,17:34:58,01,10,1, 11.9,1,1, 22.985, 10707.611, 386.068, 52891.535 25/06/27,17:34:58,02,10,1, 11.9,1,1, 22.985, 10707.613, 386.068, 52891.561 25/06/27,17:34:58,03,10,1, 11.9,1,1, 22.985, 10707.622, 386.092, 52891.547 25/06/27,17:34:58,04,10,1, 11.9,1,1, 22.985, 10707.626, 386.086, 52891.556 25/06/27,17:34:58,05,10,1, 11.9,1,1, 22.985, 10707.659, 386.083, 52891.485 25/06/27,17:34:58,06,10,1, 11.9,1,1, 22.985, 10707.659, 386.075, 52891.483 25/06/27,17:34:58,07,10,1, 11.9,1,1, 22.985, 10707.688, 386.089, 52891.493 25/06/27,17:34:58,08,10,1, 11.9,1,1, 22.985, 10707.680, 386.107, 52891.537 25/06/27,17:34:58,09,10,1, 11.9,1,1, 22.985, 10707.701, 386.094, 52891.524 25/06/27,17:34:58,10,10,1, 11.9,1,1, 22.985, 10707.696, 386.112, 52891.468 25/06/27,17:34:58,11,10,1, 11.9,1,1, 22.985, 10707.715, 386.116, 52891.495 25/06/27,17:34:58,12,10,1, 11.9,1,1, 22.985, 10707.706, 386.089, 52891.448 25/06/27,17:34:58,13,10,1, 11.9,1,1, 22.985, 10707.713, 386.092, 52891.464 25/06/27,17:34:58,14,10,1, 11.9,1,1, 22.985, 10707.741, 386.104, 52891.518 25/06/27,17:34:58,15,10,1, 11.9,1,1, 22.985, 10707.753, 386.118, 52891.503 25/06/27,17:34:58,16,10,1, 11.9,1,1, 22.985, 10707.797, 386.118, 52891.541 25/06/27,17:34:58,17,10,1, 11.9,1,1, 22.985, 10707.764, 386.122, 52891.458 25/06/27,17:34:58,18,10,1, 11.9,1,1, 22.985, 10707.791, 386.140, 52891.494 25/06/27,17:34:58,19,10,1, 11.9,1,1, 22.985, 10707.824, 386.134, 52891.474 25/06/27,17:34:59,00,10,1, 11.9,1,1, 22.980, 10707.822, 386.134, 52891.474 25/06/27,17:34:59,01,10,1, 11.9,1,1, 22.980, 10707.806, 386.120, 52891.524 25/06/27,17:34:59,02,10,1, 11.9,1,1, 22.980, 10707.844, 386.149, 52891.480 25/06/27,17:34:59,03,10,1, 11.9,1,1, 22.980, 10707.831, 386.137, 52891.495 25/06/27,17:34:59,04,10,1, 11.9,1,1, 22.980, 10707.833, 386.135, 52891.454 25/06/27,17:34:59,05,10,1, 11.9,1,1, 22.980, 10707.871, 386.160, 52891.489 25/06/27,17:34:59,06,10,1, 11.9,1,1, 22.980, 10707.868, 386.151, 52891.468 25/06/27,17:34:59,07,10,1, 11.9,1,1, 22.980, 10707.888, 386.136, 52891.456 25/06/27,17:34:59,08,10,1, 11.9,1,1, 22.980, 10707.892, 386.154, 52891.468 25/06/27,17:34:59,09,10,1, 11.9,1,1, 22.980, 10707.925, 386.165, 52891.489 25/06/27,17:34:59,10,10,1, 11.9,1,1, 22.980, 10707.874, 386.136, 52891.439 25/06/27,17:34:59,11,10,1, 11.9,1,1, 22.980, 10707.922, 386.168, 52891.436 25/06/27,17:34:59,12,10,1, 11.9,1,1, 22.980, 10707.922, 386.142, 52891.469 25/06/27,17:34:59,13,10,1, 11.9,1,1, 22.980, 10707.925, 386.156, 52891.373 25/06/27,17:34:59,14,10,1, 11.9,1,1, 22.980, 10707.944, 386.167, 52891.462 25/06/27,17:34:59,15,10,1, 11.9,1,1, 22.980, 10707.965, 386.168, 52891.489 25/06/27,17:34:59,16,10,1, 11.9,1,1, 22.980, 10707.990, 386.169, 52891.463 25/06/27,17:34:59,17,10,1, 11.9,1,1, 22.980, 10707.970, 386.176, 52891.441 25/06/27,17:34:59,18,10,1, 11.9,1,1, 22.980, 10708.001, 386.184, 52891.399 25/06/27,17:34:59,19,10,1, 11.9,1,1, 22.980, 10708.009, 386.177, 52891.451 25/06/27,17:35:00,00,09,1, 12.0,1,1, 22.974, 10708.005, 386.177, 52891.451 25/06/27,17:35:00,01,09,1, 12.0,1,1, 22.974, 10708.018, 386.190, 52891.453 25/06/27,17:35:00,02,09,1, 12.0,1,1, 22.974, 10708.033, 385.963, 52890.422 25/06/27,17:35:00,03,09,1, 12.0,1,1, 22.974, 10708.070, 385.945, 52890.409 25/06/27,17:35:00,04,09,1, 12.0,1,1, 22.974, 10708.054, 385.938, 52890.310 25/06/27,17:35:00,05,09,1, 12.0,1,1, 22.974, 10708.072, 385.940, 52890.335 25/06/27,17:35:00,06,09,1, 12.0,1,1, 22.974, 10708.114, 385.937, 52890.341 25/06/27,17:35:00,07,09,1, 12.0,1,1, 22.974, 10708.052, 385.960, 52890.322 25/06/27,17:35:00,08,09,1, 12.0,1,1, 22.974, 10708.067, 385.951, 52890.280 25/06/27,17:35:00,09,09,1, 12.0,1,1, 22.974, 10708.080, 385.967, 52890.379 25/06/27,17:35:00,10,09,1, 12.0,1,1, 22.974, 10708.098, 385.939, 52890.371 25/06/27,17:35:00,11,09,1, 12.0,1,1, 22.974, 10708.128, 385.920, 52890.366 25/06/27,17:35:00,12,09,1, 12.0,1,1, 22.974, 10708.139, 385.966, 52890.354 25/06/27,17:35:00,13,09,1, 12.0,1,1, 22.974, 10708.143, 385.960, 52890.314 25/06/27,17:35:00,14,09,1, 12.0,1,1, 22.974, 10708.147, 385.962, 52890.371 25/06/27,17:35:00,15,09,1, 12.0,1,1, 22.974, 10708.149, 385.969, 52890.343 25/06/27,17:35:00,16,09,1, 12.0,1,1, 22.974, 10708.164, 385.974, 52890.315 25/06/27,17:35:00,17,09,1, 12.0,1,1, 22.974, 10708.185, 385.948, 52890.271 25/06/27,17:35:00,18,09,1, 12.0,1,1, 22.974, 10708.177, 385.948, 52890.299 25/06/27,17:35:00,19,09,1, 12.0,1,1, 22.974, 10708.215, 385.943, 52890.276 25/06/27,17:35:01,00,09,1, 11.9,1,1, 22.975, 10708.214, 385.943, 52890.276 25/06/27,17:35:01,01,09,1, 11.9,1,1, 22.975, 10708.246, 385.944, 52890.271 25/06/27,17:35:01,02,09,1, 11.9,1,1, 22.975, 10708.226, 385.927, 52890.204 25/06/27,17:35:01,03,09,1, 11.9,1,1, 22.975, 10708.249, 385.942, 52890.235 25/06/27,17:35:01,04,09,1, 11.9,1,1, 22.975, 10708.279, 385.942, 52890.350 25/06/27,17:35:01,05,09,1, 11.9,1,1, 22.975, 10708.290, 385.927, 52890.278 25/06/27,17:35:01,06,09,1, 11.9,1,1, 22.975, 10708.300, 385.946, 52890.275 25/06/27,17:35:01,07,09,1, 11.9,1,1, 22.975, 10708.297, 385.965, 52890.283 25/06/27,17:35:01,08,09,1, 11.9,1,1, 22.975, 10708.316, 385.961, 52890.303 25/06/27,17:35:01,09,09,1, 11.9,1,1, 22.975, 10708.316, 385.935, 52890.270 25/06/27,17:35:01,10,09,1, 11.9,1,1, 22.975, 10708.323, 385.954, 52890.340 25/06/27,17:35:01,11,09,1, 11.9,1,1, 22.975, 10708.327, 385.955, 52890.341 25/06/27,17:35:01,12,09,1, 11.9,1,1, 22.975, 10708.348, 385.945, 52890.276 25/06/27,17:35:01,13,09,1, 11.9,1,1, 22.975, 10708.369, 385.974, 52890.300 25/06/27,17:35:01,14,09,1, 11.9,1,1, 22.975, 10708.399, 385.972, 52890.286 25/06/27,17:35:01,15,09,1, 11.9,1,1, 22.975, 10708.402, 385.957, 52890.245 25/06/27,17:35:01,16,09,1, 11.9,1,1, 22.975, 10708.392, 385.966, 52890.302 25/06/27,17:35:01,17,09,1, 11.9,1,1, 22.975, 10708.428, 385.946, 52890.225 25/06/27,17:35:01,18,09,1, 11.9,1,1, 22.975, 10708.441, 385.942, 52890.214 25/06/27,17:35:01,19,09,1, 11.9,1,1, 22.975, 10708.424, 385.963, 52890.263 25/06/27,17:35:02,00,10,1, 11.9,1,1, 22.980, 10708.423, 385.963, 52890.263 25/06/27,17:35:02,01,10,1, 11.9,1,1, 22.980, 10708.482, 385.971, 52890.197 25/06/27,17:35:02,02,10,1, 11.9,1,1, 22.980, 10708.483, 385.963, 52890.232 25/06/27,17:35:02,03,10,1, 11.9,1,1, 22.980, 10708.488, 385.945, 52890.185 25/06/27,17:35:02,04,10,1, 11.9,1,1, 22.980, 10708.496, 385.931, 52890.146 25/06/27,17:35:02,05,10,1, 11.9,1,1, 22.980, 10708.510, 385.955, 52890.245 25/06/27,17:35:02,06,10,1, 11.9,1,1, 22.980, 10708.506, 385.965, 52890.270 25/06/27,17:35:02,07,10,1, 11.9,1,1, 22.980, 10708.531, 385.966, 52890.267 25/06/27,17:35:02,08,10,1, 11.9,1,1, 22.980, 10708.516, 385.966, 52890.219 25/06/27,17:35:02,09,10,1, 11.9,1,1, 22.980, 10708.547, 385.950, 52890.249 25/06/27,17:35:02,10,10,1, 11.9,1,1, 22.980, 10708.558, 385.969, 52890.264 25/06/27,17:35:02,11,10,1, 11.9,1,1, 22.980, 10708.595, 385.955, 52890.256 25/06/27,17:35:02,12,10,1, 11.9,1,1, 22.980, 10708.594, 385.948, 52890.211 25/06/27,17:35:02,13,10,1, 11.9,1,1, 22.980, 10708.609, 385.954, 52890.165 25/06/27,17:35:02,14,10,1, 11.9,1,1, 22.980, 10708.605, 385.979, 52890.191 25/06/27,17:35:02,15,10,1, 11.9,1,1, 22.980, 10708.639, 385.936, 52890.154 25/06/27,17:35:02,16,10,1, 11.9,1,1, 22.980, 10708.649, 385.933, 52890.129 25/06/27,17:35:02,17,10,1, 11.9,1,1, 22.980, 10708.647, 385.933, 52890.170 25/06/27,17:35:02,18,10,1, 11.9,1,1, 22.980, 10708.658, 385.945, 52890.166 25/06/27,17:35:02,19,10,1, 11.9,1,1, 22.980, 10708.707, 385.940, 52890.221 25/06/27,17:35:03,00,09,1, 11.9,1,1, 22.975, 10708.706, 385.940, 52890.221 25/06/27,17:35:03,01,09,1, 11.9,1,1, 22.975, 10708.697, 385.956, 52890.151 25/06/27,17:35:03,02,09,1, 11.9,1,1, 22.975, 10708.691, 385.928, 52890.074 25/06/27,17:35:03,03,09,1, 11.9,1,1, 22.975, 10708.729, 385.944, 52890.167 25/06/27,17:35:03,04,09,1, 11.9,1,1, 22.975, 10708.745, 385.945, 52890.180 25/06/27,17:35:03,05,09,1, 11.9,1,1, 22.975, 10708.740, 385.936, 52890.130 25/06/27,17:35:03,06,09,1, 11.9,1,1, 22.975, 10708.754, 385.927, 52890.129 25/06/27,17:35:03,07,09,1, 11.9,1,1, 22.975, 10708.777, 385.947, 52890.097 25/06/27,17:35:03,08,09,1, 11.9,1,1, 22.975, 10708.789, 385.927, 52890.107 25/06/27,17:35:03,09,09,1, 11.9,1,1, 22.975, 10708.784, 385.943, 52890.134 25/06/27,17:35:03,10,09,1, 11.9,1,1, 22.975, 10708.838, 385.936, 52890.067 25/06/27,17:35:03,11,09,1, 11.9,1,1, 22.975, 10708.808, 385.915, 52890.150 25/06/27,17:35:03,12,09,1, 11.9,1,1, 22.975, 10708.842, 385.919, 52890.108 25/06/27,17:35:03,13,09,1, 11.9,1,1, 22.975, 10708.868, 385.926, 52890.146 25/06/27,17:35:03,14,09,1, 11.9,1,1, 22.975, 10708.841, 385.929, 52890.068 25/06/27,17:35:03,15,09,1, 11.9,1,1, 22.975, 10708.841, 385.923, 52890.119 25/06/27,17:35:03,16,09,1, 11.9,1,1, 22.975, 10708.891, 385.929, 52890.043 25/06/27,17:35:03,17,09,1, 11.9,1,1, 22.975, 10708.887, 385.926, 52890.039 25/06/27,17:35:03,18,09,1, 11.9,1,1, 22.975, 10708.883, 385.907, 52889.971 25/06/27,17:35:03,19,09,1, 11.9,1,1, 22.975, 10708.910, 385.908, 52889.975 25/06/27,17:35:04,00,10,1, 11.9,1,1, 22.978, 10708.907, 385.908, 52889.975 25/06/27,17:35:04,01,10,1, 11.9,1,1, 22.978, 10708.926, 385.917, 52890.032 25/06/27,17:35:04,02,10,1, 11.9,1,1, 22.978, 10708.942, 385.900, 52890.038 25/06/27,17:35:04,03,10,1, 11.9,1,1, 22.978, 10708.955, 385.905, 52889.970 25/06/27,17:35:04,04,10,1, 11.9,1,1, 22.978, 10708.971, 385.915, 52890.052 25/06/27,17:35:04,05,10,1, 11.9,1,1, 22.978, 10708.967, 385.889, 52890.002 25/06/27,17:35:04,06,10,1, 11.9,1,1, 22.978, 10709.007, 385.893, 52889.953 25/06/27,17:35:04,07,10,1, 11.9,1,1, 22.978, 10709.001, 385.911, 52889.972 25/06/27,17:35:04,08,10,1, 11.9,1,1, 22.978, 10709.040, 385.908, 52890.011 25/06/27,17:35:04,09,10,1, 11.9,1,1, 22.978, 10709.031, 385.892, 52889.919 25/06/27,17:35:04,10,10,1, 11.9,1,1, 22.978, 10709.036, 385.888, 52889.999 25/06/27,17:35:04,11,10,1, 11.9,1,1, 22.978, 10709.061, 385.902, 52890.013 25/06/27,17:35:04,12,10,1, 11.9,1,1, 22.978, 10709.085, 385.878, 52889.887 25/06/27,17:35:04,13,10,1, 11.9,1,1, 22.978, 10709.083, 385.889, 52889.991 25/06/27,17:35:04,14,10,1, 11.9,1,1, 22.978, 10709.093, 385.890, 52890.001 25/06/27,17:35:04,15,10,1, 11.9,1,1, 22.978, 10709.097, 385.909, 52890.009 25/06/27,17:35:04,16,10,1, 11.9,1,1, 22.978, 10709.109, 385.881, 52889.922 25/06/27,17:35:04,17,10,1, 11.9,1,1, 22.978, 10709.124, 385.897, 52889.913 25/06/27,17:35:04,18,10,1, 11.9,1,1, 22.978, 10709.125, 385.892, 52889.932 25/06/27,17:35:04,19,10,1, 11.9,1,1, 22.978, 10709.161, 385.883, 52889.919 25/06/27,17:35:05,00,09,1, 11.9,1,1, 22.971, 10709.157, 385.883, 52889.919 25/06/27,17:35:05,01,09,1, 11.9,1,1, 22.971, 10709.156, 385.881, 52889.862 25/06/27,17:35:05,02,09,1, 11.9,1,1, 22.971, 10709.185, 385.873, 52889.885 25/06/27,17:35:05,03,09,1, 11.9,1,1, 22.971, 10709.188, 385.872, 52889.931 25/06/27,17:35:05,04,09,1, 11.9,1,1, 22.971, 10709.186, 385.879, 52889.875 25/06/27,17:35:05,05,09,1, 11.9,1,1, 22.971, 10709.227, 385.869, 52889.887 25/06/27,17:35:05,06,09,1, 11.9,1,1, 22.971, 10709.244, 385.866, 52889.843 25/06/27,17:35:05,07,09,1, 11.9,1,1, 22.971, 10709.234, 385.870, 52889.805 25/06/27,17:35:05,08,09,1, 11.9,1,1, 22.971, 10709.234, 385.862, 52889.875 25/06/27,17:35:05,09,09,1, 11.9,1,1, 22.971, 10709.281, 385.860, 52889.820 25/06/27,17:35:05,10,09,1, 11.9,1,1, 22.971, 10709.294, 385.866, 52889.889 25/06/27,17:35:05,11,09,1, 11.9,1,1, 22.971, 10709.296, 385.868, 52889.878 25/06/27,17:35:05,12,09,1, 11.9,1,1, 22.971, 10709.296, 385.858, 52889.856 25/06/27,17:35:05,13,09,1, 11.9,1,1, 22.971, 10709.289, 385.845, 52889.766 25/06/27,17:35:05,14,09,1, 11.9,1,1, 22.971, 10709.315, 385.852, 52889.881 25/06/27,17:35:05,15,09,1, 11.9,1,1, 22.971, 10709.324, 385.834, 52889.867 25/06/27,17:35:05,16,09,1, 11.9,1,1, 22.971, 10709.365, 385.840, 52889.775 25/06/27,17:35:05,17,09,1, 11.9,1,1, 22.971, 10709.349, 385.848, 52889.817 25/06/27,17:35:05,18,09,1, 11.9,1,1, 22.971, 10709.357, 385.835, 52889.818 25/06/27,17:35:05,19,09,1, 11.9,1,1, 22.971, 10709.351, 385.831, 52889.809 25/06/27,17:35:06,00,10,1, 12.0,1,1, 22.974, 10709.349, 385.831, 52889.809 25/06/27,17:35:06,01,10,1, 12.0,1,1, 22.974, 10709.407, 385.839, 52889.745 25/06/27,17:35:06,02,10,1, 12.0,1,1, 22.974, 10709.440, 385.801, 52889.756 25/06/27,17:35:06,03,10,1, 12.0,1,1, 22.974, 10709.427, 385.846, 52889.785 25/06/27,17:35:06,04,10,1, 12.0,1,1, 22.974, 10709.428, 385.832, 52889.723 25/06/27,17:35:06,05,10,1, 12.0,1,1, 22.974, 10709.456, 385.822, 52889.743 25/06/27,17:35:06,06,10,1, 12.0,1,1, 22.974, 10709.485, 385.794, 52889.757 25/06/27,17:35:06,07,10,1, 12.0,1,1, 22.974, 10709.475, 385.808, 52889.721 25/06/27,17:35:06,08,10,1, 12.0,1,1, 22.974, 10709.463, 385.850, 52889.774 25/06/27,17:35:06,09,10,1, 12.0,1,1, 22.974, 10709.486, 385.844, 52889.737 25/06/27,17:35:06,10,10,1, 12.0,1,1, 22.974, 10709.504, 385.823, 52889.708 25/06/27,17:35:06,11,10,1, 12.0,1,1, 22.974, 10709.531, 385.832, 52889.728 25/06/27,17:35:06,12,10,1, 12.0,1,1, 22.974, 10709.530, 385.806, 52889.697 25/06/27,17:35:06,13,10,1, 12.0,1,1, 22.974, 10709.554, 385.834, 52889.689 25/06/27,17:35:06,14,10,1, 12.0,1,1, 22.974, 10709.564, 385.839, 52889.721 25/06/27,17:35:06,15,10,1, 12.0,1,1, 22.974, 10709.560, 385.809, 52889.696 25/06/27,17:35:06,16,10,1, 12.0,1,1, 22.974, 10709.570, 385.822, 52889.621 25/06/27,17:35:06,17,10,1, 12.0,1,1, 22.974, 10709.584, 385.829, 52889.720 25/06/27,17:35:06,18,10,1, 12.0,1,1, 22.974, 10709.568, 385.797, 52889.633 25/06/27,17:35:06,19,10,1, 12.0,1,1, 22.974, 10709.612, 385.815, 52889.713 25/06/27,17:35:07,00,10,1, 12.0,1,1, 22.971, 10709.608, 385.815, 52889.713 25/06/27,17:35:07,01,10,1, 12.0,1,1, 22.971, 10709.628, 385.802, 52889.639 25/06/27,17:35:07,02,10,1, 12.0,1,1, 22.971, 10709.614, 385.835, 52889.719 25/06/27,17:35:07,03,10,1, 12.0,1,1, 22.971, 10709.601, 385.831, 52889.707 25/06/27,17:35:07,04,10,1, 12.0,1,1, 22.971, 10709.627, 385.792, 52889.657 25/06/27,17:35:07,05,10,1, 12.0,1,1, 22.971, 10709.666, 385.809, 52889.667 25/06/27,17:35:07,06,10,1, 12.0,1,1, 22.971, 10709.682, 385.827, 52889.703 25/06/27,17:35:07,07,10,1, 12.0,1,1, 22.971, 10709.664, 385.811, 52889.674 25/06/27,17:35:07,08,10,1, 12.0,1,1, 22.971, 10709.659, 385.805, 52889.626 25/06/27,17:35:07,09,10,1, 12.0,1,1, 22.971, 10709.677, 385.814, 52889.661 25/06/27,17:35:07,10,10,1, 12.0,1,1, 22.971, 10709.699, 385.816, 52889.581 25/06/27,17:35:07,11,10,1, 12.0,1,1, 22.971, 10709.718, 385.822, 52889.586 25/06/27,17:35:07,12,10,1, 12.0,1,1, 22.971, 10709.709, 385.831, 52889.645 25/06/27,17:35:07,13,10,1, 12.0,1,1, 22.971, 10709.723, 385.842, 52889.623 25/06/27,17:35:07,14,10,1, 12.0,1,1, 22.971, 10709.745, 385.831, 52889.648 25/06/27,17:35:07,15,10,1, 12.0,1,1, 22.971, 10709.740, 385.837, 52889.569 25/06/27,17:35:07,16,10,1, 12.0,1,1, 22.971, 10709.765, 385.861, 52889.658 25/06/27,17:35:07,17,10,1, 12.0,1,1, 22.971, 10709.749, 385.881, 52889.650 25/06/27,17:35:07,18,10,1, 12.0,1,1, 22.971, 10709.742, 385.845, 52889.646 25/06/27,17:35:07,19,10,1, 12.0,1,1, 22.971, 10709.772, 385.857, 52889.586 25/06/27,17:35:08,00,09,1, 12.0,1,1, 22.975, 10709.766, 385.857, 52889.586 25/06/27,17:35:08,01,09,1, 12.0,1,1, 22.975, 10709.791, 385.870, 52889.642 25/06/27,17:35:08,02,09,1, 12.0,1,1, 22.975, 10709.803, 385.870, 52889.563 25/06/27,17:35:08,03,09,1, 12.0,1,1, 22.975, 10709.829, 385.872, 52889.576 25/06/27,17:35:08,04,09,1, 12.0,1,1, 22.975, 10709.803, 385.888, 52889.582 25/06/27,17:35:08,05,09,1, 12.0,1,1, 22.975, 10709.810, 385.870, 52889.584 25/06/27,17:35:08,06,09,1, 12.0,1,1, 22.975, 10709.800, 385.887, 52889.596 25/06/27,17:35:08,07,09,1, 12.0,1,1, 22.975, 10709.836, 385.877, 52889.588 25/06/27,17:35:08,08,09,1, 12.0,1,1, 22.975, 10709.824, 385.870, 52889.592 25/06/27,17:35:08,09,09,1, 12.0,1,1, 22.975, 10709.856, 385.884, 52889.585 25/06/27,17:35:08,10,09,1, 12.0,1,1, 22.975, 10709.838, 385.885, 52889.576 25/06/27,17:35:08,11,09,1, 12.0,1,1, 22.975, 10709.867, 385.893, 52889.593 25/06/27,17:35:08,12,09,1, 12.0,1,1, 22.975, 10709.845, 385.894, 52889.594 25/06/27,17:35:08,13,09,1, 12.0,1,1, 22.975, 10709.873, 385.913, 52889.557 25/06/27,17:35:08,14,09,1, 12.0,1,1, 22.975, 10709.883, 385.907, 52889.610 25/06/27,17:35:08,15,09,1, 12.0,1,1, 22.975, 10709.887, 385.929, 52889.497 25/06/27,17:35:08,16,09,1, 12.0,1,1, 22.975, 10709.893, 385.928, 52889.632 25/06/27,17:35:08,17,09,1, 12.0,1,1, 22.975, 10709.896, 385.922, 52889.610 25/06/27,17:35:08,18,09,1, 12.0,1,1, 22.975, 10709.928, 385.936, 52889.573 25/06/27,17:35:08,19,09,1, 12.0,1,1, 22.975, 10709.926, 385.938, 52889.544 25/06/27,17:35:09,00,10,1, 12.0,1,1, 22.975, 10709.925, 385.938, 52889.544 25/06/27,17:35:09,01,10,1, 12.0,1,1, 22.975, 10709.960, 385.938, 52889.526 25/06/27,17:35:09,02,10,1, 12.0,1,1, 22.975, 10709.926, 385.961, 52889.497 25/06/27,17:35:09,03,10,1, 12.0,1,1, 22.975, 10709.930, 385.961, 52889.535 25/06/27,17:35:09,04,10,1, 12.0,1,1, 22.975, 10709.960, 385.961, 52889.493 25/06/27,17:35:09,05,10,1, 12.0,1,1, 22.975, 10709.947, 385.944, 52889.467 25/06/27,17:35:09,06,10,1, 12.0,1,1, 22.975, 10709.958, 385.955, 52889.557 25/06/27,17:35:09,07,10,1, 12.0,1,1, 22.975, 10709.961, 385.937, 52889.570 25/06/27,17:35:09,08,10,1, 12.0,1,1, 22.975, 10709.980, 385.970, 52889.536 25/06/27,17:35:09,09,10,1, 12.0,1,1, 22.975, 10709.958, 385.951, 52889.500 25/06/27,17:35:09,10,10,1, 12.0,1,1, 22.975, 10709.995, 385.961, 52889.461 25/06/27,17:35:09,11,10,1, 12.0,1,1, 22.975, 10709.994, 385.977, 52889.539 25/06/27,17:35:09,12,10,1, 12.0,1,1, 22.975, 10710.025, 385.966, 52889.484 25/06/27,17:35:09,13,10,1, 12.0,1,1, 22.975, 10710.008, 385.978, 52889.544 25/06/27,17:35:09,14,10,1, 12.0,1,1, 22.975, 10710.013, 385.955, 52889.530 25/06/27,17:35:09,15,10,1, 12.0,1,1, 22.975, 10710.051, 385.968, 52889.506 25/06/27,17:35:09,16,10,1, 12.0,1,1, 22.975, 10710.026, 385.986, 52889.493 25/06/27,17:35:09,17,10,1, 12.0,1,1, 22.975, 10710.047, 385.985, 52889.466 25/06/27,17:35:09,18,10,1, 12.0,1,1, 22.975, 10710.069, 385.972, 52889.557 25/06/27,17:35:09,19,10,1, 12.0,1,1, 22.975, 10710.060, 385.970, 52889.478 25/06/27,17:35:10,00,10,1, 11.9,1,1, 22.975, 10710.058, 385.970, 52889.478 25/06/27,17:35:10,01,10,1, 11.9,1,1, 22.975, 10710.072, 385.971, 52889.457 25/06/27,17:35:10,02,10,1, 11.9,1,1, 22.975, 10710.091, 385.980, 52889.493 25/06/27,17:35:10,03,10,1, 11.9,1,1, 22.975, 10710.102, 385.990, 52889.482 25/06/27,17:35:10,04,10,1, 11.9,1,1, 22.975, 10710.116, 386.015, 52889.503 25/06/27,17:35:10,05,10,1, 11.9,1,1, 22.975, 10710.145, 386.013, 52889.478 25/06/27,17:35:10,06,10,1, 11.9,1,1, 22.975, 10710.119, 386.010, 52889.526 25/06/27,17:35:10,07,10,1, 11.9,1,1, 22.975, 10710.127, 385.995, 52889.545 25/06/27,17:35:10,08,10,1, 11.9,1,1, 22.975, 10710.167, 386.004, 52889.478 25/06/27,17:35:10,09,10,1, 11.9,1,1, 22.975, 10710.149, 386.009, 52889.487 25/06/27,17:35:10,10,10,1, 11.9,1,1, 22.975, 10710.122, 385.995, 52889.482 25/06/27,17:35:10,11,10,1, 11.9,1,1, 22.975, 10710.169, 386.001, 52889.466 25/06/27,17:35:10,12,10,1, 11.9,1,1, 22.975, 10710.187, 386.010, 52889.434 25/06/27,17:35:10,13,10,1, 11.9,1,1, 22.975, 10710.182, 386.027, 52889.460 25/06/27,17:35:10,14,10,1, 11.9,1,1, 22.975, 10710.229, 386.024, 52889.428 25/06/27,17:35:10,15,10,1, 11.9,1,1, 22.975, 10710.172, 386.013, 52889.422 25/06/27,17:35:10,16,10,1, 11.9,1,1, 22.975, 10710.206, 386.029, 52889.482 25/06/27,17:35:10,17,10,1, 11.9,1,1, 22.975, 10710.211, 386.028, 52889.453 25/06/27,17:35:10,18,10,1, 11.9,1,1, 22.975, 10710.234, 386.044, 52889.462 25/06/27,17:35:10,19,10,1, 11.9,1,1, 22.975, 10710.275, 386.038, 52889.403 25/06/27,17:35:11,00,11,1, 11.9,1,1, 22.971, 10710.275, 386.038, 52889.403 25/06/27,17:35:11,01,11,1, 11.9,1,1, 22.971, 10710.257, 386.045, 52889.378 25/06/27,17:35:11,02,11,1, 11.9,1,1, 22.971, 10710.277, 386.045, 52889.339 25/06/27,17:35:11,03,11,1, 11.9,1,1, 22.971, 10710.274, 386.046, 52889.349 25/06/27,17:35:11,04,11,1, 11.9,1,1, 22.971, 10710.289, 386.045, 52889.399 25/06/27,17:35:11,05,11,1, 11.9,1,1, 22.971, 10710.306, 386.049, 52889.364 25/06/27,17:35:11,06,11,1, 11.9,1,1, 22.971, 10710.290, 386.069, 52889.400 25/06/27,17:35:11,07,11,1, 11.9,1,1, 22.971, 10710.322, 386.057, 52889.393 25/06/27,17:35:11,08,11,1, 11.9,1,1, 22.971, 10710.334, 386.058, 52889.413 25/06/27,17:35:11,09,11,1, 11.9,1,1, 22.971, 10710.355, 386.065, 52889.377 25/06/27,17:35:11,10,11,1, 11.9,1,1, 22.971, 10710.335, 386.067, 52889.357 25/06/27,17:35:11,11,11,1, 11.9,1,1, 22.971, 10710.368, 386.077, 52889.327 25/06/27,17:35:11,12,11,1, 11.9,1,1, 22.971, 10710.366, 386.070, 52889.351 25/06/27,17:35:11,13,11,1, 11.9,1,1, 22.971, 10710.375, 386.077, 52889.316 25/06/27,17:35:11,14,11,1, 11.9,1,1, 22.971, 10710.366, 386.098, 52889.414 25/06/27,17:35:11,15,11,1, 11.9,1,1, 22.971, 10710.381, 386.084, 52889.295 25/06/27,17:35:11,16,11,1, 11.9,1,1, 22.971, 10710.393, 386.112, 52889.429 25/06/27,17:35:11,17,11,1, 11.9,1,1, 22.971, 10710.401, 386.106, 52889.395 25/06/27,17:35:11,18,11,1, 11.9,1,1, 22.971, 10710.384, 386.116, 52889.345 25/06/27,17:35:11,19,11,1, 11.9,1,1, 22.971, 10710.417, 386.111, 52889.302 25/06/27,17:35:12,00,11,1, 11.9,1,1, 22.971, 10710.409, 386.111, 52889.302 25/06/27,17:35:12,01,11,1, 11.9,1,1, 22.971, 10710.444, 386.118, 52889.320 25/06/27,17:35:12,02,11,1, 11.9,1,1, 22.971, 10710.447, 386.117, 52889.345 25/06/27,17:35:12,03,11,1, 11.9,1,1, 22.971, 10710.468, 386.127, 52889.394 25/06/27,17:35:12,04,11,1, 11.9,1,1, 22.971, 10710.441, 386.147, 52889.361 25/06/27,17:35:12,05,11,1, 11.9,1,1, 22.971, 10710.463, 386.127, 52889.240 25/06/27,17:35:12,06,11,1, 11.9,1,1, 22.971, 10710.480, 386.156, 52889.298 25/06/27,17:35:12,07,11,1, 11.9,1,1, 22.971, 10710.492, 386.119, 52889.280 25/06/27,17:35:12,08,11,1, 11.9,1,1, 22.971, 10710.525, 386.134, 52889.353 25/06/27,17:35:12,09,11,1, 11.9,1,1, 22.971, 10710.500, 386.150, 52889.300 25/06/27,17:35:12,10,11,1, 11.9,1,1, 22.971, 10710.522, 386.176, 52889.363 25/06/27,17:35:12,11,11,1, 11.9,1,1, 22.971, 10710.529, 386.171, 52889.361 25/06/27,17:35:12,12,11,1, 11.9,1,1, 22.971, 10710.530, 386.191, 52889.279 25/06/27,17:35:12,13,11,1, 11.9,1,1, 22.971, 10710.543, 386.178, 52889.326 25/06/27,17:35:12,14,11,1, 11.9,1,1, 22.971, 10710.539, 386.178, 52889.290 25/06/27,17:35:12,15,11,1, 11.9,1,1, 22.971, 10710.551, 386.190, 52889.332 25/06/27,17:35:12,16,11,1, 11.9,1,1, 22.971, 10710.563, 386.199, 52889.272 25/06/27,17:35:12,17,11,1, 11.9,1,1, 22.971, 10710.572, 386.189, 52889.274 25/06/27,17:35:12,18,11,1, 11.9,1,1, 22.971, 10710.602, 386.194, 52889.313 25/06/27,17:35:12,19,11,1, 11.9,1,1, 22.971, 10710.595, 386.202, 52889.308 25/06/27,17:35:13,00,11,1, 12.0,1,1, 22.973, 10710.592, 386.202, 52889.308 25/06/27,17:35:13,01,11,1, 12.0,1,1, 22.973, 10710.602, 386.220, 52889.234 25/06/27,17:35:13,02,11,1, 12.0,1,1, 22.973, 10710.606, 386.238, 52889.314 25/06/27,17:35:13,03,11,1, 12.0,1,1, 22.973, 10710.621, 386.228, 52889.268 25/06/27,17:35:13,04,11,1, 12.0,1,1, 22.973, 10710.632, 386.223, 52889.275 25/06/27,17:35:13,05,11,1, 12.0,1,1, 22.973, 10710.630, 386.242, 52889.273 25/06/27,17:35:13,06,11,1, 12.0,1,1, 22.973, 10710.655, 386.253, 52889.221 25/06/27,17:35:13,07,11,1, 12.0,1,1, 22.973, 10710.653, 386.253, 52889.321 25/06/27,17:35:13,08,11,1, 12.0,1,1, 22.973, 10710.667, 386.250, 52889.256 25/06/27,17:35:13,09,11,1, 12.0,1,1, 22.973, 10710.674, 386.245, 52889.238 25/06/27,17:35:13,10,11,1, 12.0,1,1, 22.973, 10710.666, 386.260, 52889.288 25/06/27,17:35:13,11,11,1, 12.0,1,1, 22.973, 10710.688, 386.269, 52889.259 25/06/27,17:35:13,12,11,1, 12.0,1,1, 22.973, 10710.701, 386.297, 52889.268 25/06/27,17:35:13,13,11,1, 12.0,1,1, 22.973, 10710.696, 386.312, 52889.277 25/06/27,17:35:13,14,11,1, 12.0,1,1, 22.973, 10710.697, 386.325, 52889.184 25/06/27,17:35:13,15,11,1, 12.0,1,1, 22.973, 10710.732, 386.313, 52889.246 25/06/27,17:35:13,16,11,1, 12.0,1,1, 22.973, 10710.724, 386.331, 52889.274 25/06/27,17:35:13,17,11,1, 12.0,1,1, 22.973, 10710.712, 386.321, 52889.268 25/06/27,17:35:13,18,11,1, 12.0,1,1, 22.973, 10710.726, 386.341, 52889.211 25/06/27,17:35:13,19,11,1, 12.0,1,1, 22.973, 10710.746, 386.358, 52889.227 25/06/27,17:35:14,00,09,1, 11.9,1,1, 22.974, 10710.742, 386.358, 52889.227 25/06/27,17:35:14,01,09,1, 11.9,1,1, 22.974, 10710.738, 386.350, 52889.204 25/06/27,17:35:14,02,09,1, 11.9,1,1, 22.974, 10710.754, 386.378, 52889.192 25/06/27,17:35:14,03,09,1, 11.9,1,1, 22.974, 10710.740, 386.369, 52889.258 25/06/27,17:35:14,04,09,1, 11.9,1,1, 22.974, 10710.756, 386.409, 52889.242 25/06/27,17:35:14,05,09,1, 11.9,1,1, 22.974, 10710.802, 386.397, 52889.273 25/06/27,17:35:14,06,09,1, 11.9,1,1, 22.974, 10710.813, 386.405, 52889.268 25/06/27,17:35:14,07,09,1, 11.9,1,1, 22.974, 10710.799, 386.418, 52889.297 25/06/27,17:35:14,08,09,1, 11.9,1,1, 22.974, 10710.784, 386.406, 52889.200 25/06/27,17:35:14,09,09,1, 11.9,1,1, 22.974, 10710.814, 386.410, 52889.246 25/06/27,17:35:14,10,09,1, 11.9,1,1, 22.974, 10710.810, 386.419, 52889.266 25/06/27,17:35:14,11,09,1, 11.9,1,1, 22.974, 10710.836, 386.423, 52889.215 25/06/27,17:35:14,12,09,1, 11.9,1,1, 22.974, 10710.835, 386.405, 52889.245 25/06/27,17:35:14,13,09,1, 11.9,1,1, 22.974, 10710.838, 386.455, 52889.266 25/06/27,17:35:14,14,09,1, 11.9,1,1, 22.974, 10710.855, 386.450, 52889.235 25/06/27,17:35:14,15,09,1, 11.9,1,1, 22.974, 10710.858, 386.446, 52889.247 25/06/27,17:35:14,16,09,1, 11.9,1,1, 22.974, 10710.855, 386.464, 52889.224 25/06/27,17:35:14,17,09,1, 11.9,1,1, 22.974, 10710.884, 386.467, 52889.308 25/06/27,17:35:14,18,09,1, 11.9,1,1, 22.974, 10710.878, 386.485, 52889.201 25/06/27,17:35:14,19,09,1, 11.9,1,1, 22.974, 10710.889, 386.472, 52889.188 25/06/27,17:35:15,00,10,1, 12.0,1,1, 22.972, 10710.884, 386.472, 52889.188 25/06/27,17:35:15,01,10,1, 12.0,1,1, 22.972, 10710.908, 386.495, 52889.260 25/06/27,17:35:15,02,10,1, 12.0,1,1, 22.972, 10710.910, 386.532, 52889.179 25/06/27,17:35:15,03,10,1, 12.0,1,1, 22.972, 10710.914, 386.524, 52889.234 25/06/27,17:35:15,04,10,1, 12.0,1,1, 22.972, 10710.918, 386.526, 52889.204 25/06/27,17:35:15,05,10,1, 12.0,1,1, 22.972, 10710.934, 386.541, 52889.254 25/06/27,17:35:15,06,10,1, 12.0,1,1, 22.972, 10710.941, 386.558, 52889.208 25/06/27,17:35:15,07,10,1, 12.0,1,1, 22.972, 10710.952, 386.560, 52889.242 25/06/27,17:35:15,08,10,1, 12.0,1,1, 22.972, 10710.956, 386.561, 52889.193 25/06/27,17:35:15,09,10,1, 12.0,1,1, 22.972, 10710.972, 386.569, 52889.287 25/06/27,17:35:15,10,10,1, 12.0,1,1, 22.972, 10710.955, 386.557, 52889.220 25/06/27,17:35:15,11,10,1, 12.0,1,1, 22.972, 10710.990, 386.581, 52889.252 25/06/27,17:35:15,12,10,1, 12.0,1,1, 22.972, 10711.001, 386.599, 52889.204 25/06/27,17:35:15,13,10,1, 12.0,1,1, 22.972, 10711.020, 386.623, 52889.255 25/06/27,17:35:15,14,10,1, 12.0,1,1, 22.972, 10711.034, 386.596, 52889.143 25/06/27,17:35:15,15,10,1, 12.0,1,1, 22.972, 10711.012, 386.599, 52889.125 25/06/27,17:35:15,16,10,1, 12.0,1,1, 22.972, 10711.027, 386.598, 52889.271 25/06/27,17:35:15,17,10,1, 12.0,1,1, 22.972, 10711.033, 386.622, 52889.213 25/06/27,17:35:15,18,10,1, 12.0,1,1, 22.972, 10711.063, 386.623, 52889.218 25/06/27,17:35:15,19,10,1, 12.0,1,1, 22.972, 10711.066, 386.614, 52889.159 25/06/27,17:35:16,00,09,1, 12.0,1,1, 22.973, 10711.060, 386.614, 52889.159 25/06/27,17:35:16,01,09,1, 12.0,1,1, 22.973, 10711.082, 386.629, 52889.259 25/06/27,17:35:16,02,09,1, 12.0,1,1, 22.973, 10711.104, 386.640, 52889.195 25/06/27,17:35:16,03,09,1, 12.0,1,1, 22.973, 10711.105, 386.652, 52889.200 25/06/27,17:35:16,04,09,1, 12.0,1,1, 22.973, 10711.125, 386.668, 52889.142 25/06/27,17:35:16,05,09,1, 12.0,1,1, 22.973, 10711.115, 386.675, 52889.142 25/06/27,17:35:16,06,09,1, 12.0,1,1, 22.973, 10711.137, 386.686, 52889.140 25/06/27,17:35:16,07,09,1, 12.0,1,1, 22.973, 10711.135, 386.680, 52889.177 25/06/27,17:35:16,08,09,1, 12.0,1,1, 22.973, 10711.130, 386.696, 52889.125 25/06/27,17:35:16,09,09,1, 12.0,1,1, 22.973, 10711.150, 386.710, 52889.135 25/06/27,17:35:16,10,09,1, 12.0,1,1, 22.973, 10711.170, 386.710, 52889.234 25/06/27,17:35:16,11,09,1, 12.0,1,1, 22.973, 10711.163, 386.732, 52889.216 25/06/27,17:35:16,12,09,1, 12.0,1,1, 22.973, 10711.196, 386.763, 52889.218 25/06/27,17:35:16,13,09,1, 12.0,1,1, 22.973, 10711.198, 386.741, 52889.136 25/06/27,17:35:16,14,09,1, 12.0,1,1, 22.973, 10711.230, 386.766, 52889.167 25/06/27,17:35:16,15,09,1, 12.0,1,1, 22.973, 10711.215, 386.753, 52889.134 25/06/27,17:35:16,16,09,1, 12.0,1,1, 22.973, 10711.205, 386.759, 52889.219 25/06/27,17:35:16,17,09,1, 12.0,1,1, 22.973, 10711.206, 386.784, 52889.201 25/06/27,17:35:16,18,09,1, 12.0,1,1, 22.973, 10711.226, 386.762, 52889.142 25/06/27,17:35:16,19,09,1, 12.0,1,1, 22.973, 10711.239, 386.782, 52889.138 25/06/27,17:35:17,00,09,1, 12.0,1,1, 22.972, 10711.235, 386.782, 52889.138 25/06/27,17:35:17,01,09,1, 12.0,1,1, 22.972, 10711.263, 386.815, 52889.144 25/06/27,17:35:17,02,09,1, 12.0,1,1, 22.972, 10711.276, 386.821, 52889.168 25/06/27,17:35:17,03,09,1, 12.0,1,1, 22.972, 10711.273, 386.814, 52889.122 25/06/27,17:35:17,04,09,1, 12.0,1,1, 22.972, 10711.279, 386.832, 52889.168 25/06/27,17:35:17,05,09,1, 12.0,1,1, 22.972, 10711.306, 386.868, 52889.158 25/06/27,17:35:17,06,09,1, 12.0,1,1, 22.972, 10711.300, 386.849, 52889.117 25/06/27,17:35:17,07,09,1, 12.0,1,1, 22.972, 10711.325, 386.882, 52889.189 25/06/27,17:35:17,08,09,1, 12.0,1,1, 22.972, 10711.355, 386.862, 52889.118 25/06/27,17:35:17,09,09,1, 12.0,1,1, 22.972, 10711.307, 386.872, 52889.178 25/06/27,17:35:17,10,09,1, 12.0,1,1, 22.972, 10711.333, 386.890, 52889.136 25/06/27,17:35:17,11,09,1, 12.0,1,1, 22.972, 10711.324, 386.906, 52889.202 25/06/27,17:35:17,12,09,1, 12.0,1,1, 22.972, 10711.354, 386.892, 52889.163 25/06/27,17:35:17,13,09,1, 12.0,1,1, 22.972, 10711.363, 386.928, 52889.127 25/06/27,17:35:17,14,09,1, 12.0,1,1, 22.972, 10711.366, 386.904, 52889.144 25/06/27,17:35:17,15,09,1, 12.0,1,1, 22.972, 10711.398, 386.925, 52889.086 25/06/27,17:35:17,16,09,1, 12.0,1,1, 22.972, 10711.384, 386.919, 52889.157 25/06/27,17:35:17,17,09,1, 12.0,1,1, 22.972, 10711.412, 386.943, 52889.134 25/06/27,17:35:17,18,09,1, 12.0,1,1, 22.972, 10711.416, 386.958, 52889.188 25/06/27,17:35:17,19,09,1, 12.0,1,1, 22.972, 10711.417, 386.956, 52889.209 25/06/27,17:35:18,00,07,1, 12.0,1,1, 22.968, 10711.410, 386.956, 52889.209 25/06/27,17:35:18,01,07,1, 12.0,1,1, 22.968, 10711.433, 386.960, 52889.115 25/06/27,17:35:18,02,07,1, 12.0,1,1, 22.968, 10711.447, 386.967, 52889.099 25/06/27,17:35:18,03,07,1, 12.0,1,1, 22.968, 10711.470, 386.974, 52889.095 25/06/27,17:35:18,04,07,1, 12.0,1,1, 22.968, 10711.458, 386.980, 52889.143 25/06/27,17:35:18,05,07,1, 12.0,1,1, 22.968, 10711.473, 386.977, 52889.088 25/06/27,17:35:18,06,07,1, 12.0,1,1, 22.968, 10711.466, 387.001, 52889.080 25/06/27,17:35:18,07,07,1, 12.0,1,1, 22.968, 10711.468, 387.000, 52889.111 25/06/27,17:35:18,08,07,1, 12.0,1,1, 22.968, 10711.504, 387.049, 52889.167 25/06/27,17:35:18,09,07,1, 12.0,1,1, 22.968, 10711.534, 387.046, 52889.159 25/06/27,17:35:18,10,07,1, 12.0,1,1, 22.968, 10711.527, 387.017, 52889.089 25/06/27,17:35:18,11,07,1, 12.0,1,1, 22.968, 10711.534, 387.019, 52889.135 25/06/27,17:35:18,12,07,1, 12.0,1,1, 22.968, 10711.533, 387.048, 52889.163 25/06/27,17:35:18,13,07,1, 12.0,1,1, 22.968, 10711.529, 387.034, 52889.154 25/06/27,17:35:18,14,07,1, 12.0,1,1, 22.968, 10711.565, 387.071, 52889.124 25/06/27,17:35:18,15,07,1, 12.0,1,1, 22.968, 10711.584, 387.079, 52889.113 25/06/27,17:35:18,16,07,1, 12.0,1,1, 22.968, 10711.569, 387.065, 52889.160 25/06/27,17:35:18,17,07,1, 12.0,1,1, 22.968, 10711.588, 387.086, 52889.079 25/06/27,17:35:18,18,07,1, 12.0,1,1, 22.968, 10711.556, 387.114, 52889.300 25/06/27,17:35:18,19,07,1, 12.0,1,1, 22.968, 10711.572, 387.099, 52889.191 25/06/27,17:35:19,00,07,1, 11.9,1,1, 22.971, 10711.569, 387.099, 52889.191 25/06/27,17:35:19,01,07,1, 11.9,1,1, 22.971, 10711.630, 387.106, 52889.185 25/06/27,17:35:19,02,07,1, 11.9,1,1, 22.971, 10711.620, 387.100, 52889.035 25/06/27,17:35:19,03,07,1, 11.9,1,1, 22.971, 10711.662, 387.104, 52889.090 25/06/27,17:35:19,04,07,1, 11.9,1,1, 22.971, 10711.662, 387.101, 52889.044 25/06/27,17:35:19,05,07,1, 11.9,1,1, 22.971, 10711.657, 387.129, 52889.128 25/06/27,17:35:19,06,07,1, 11.9,1,1, 22.971, 10711.681, 387.115, 52889.070 25/06/27,17:35:19,07,07,1, 11.9,1,1, 22.971, 10711.675, 387.151, 52889.036 25/06/27,17:35:19,08,07,1, 11.9,1,1, 22.971, 10711.703, 387.156, 52889.060 25/06/27,17:35:19,09,07,1, 11.9,1,1, 22.971, 10711.708, 387.130, 52889.032 25/06/27,17:35:19,10,07,1, 11.9,1,1, 22.971, 10711.725, 387.165, 52889.065 25/06/27,17:35:19,11,07,1, 11.9,1,1, 22.971, 10711.704, 387.158, 52889.022 25/06/27,17:35:19,12,07,1, 11.9,1,1, 22.971, 10711.713, 387.166, 52889.052 25/06/27,17:35:19,13,07,1, 11.9,1,1, 22.971, 10711.747, 387.188, 52889.091 25/06/27,17:35:19,14,07,1, 11.9,1,1, 22.971, 10711.735, 387.167, 52889.019 25/06/27,17:35:19,15,07,1, 11.9,1,1, 22.971, 10711.768, 387.150, 52889.001 25/06/27,17:35:19,16,07,1, 11.9,1,1, 22.971, 10711.762, 387.177, 52889.014 25/06/27,17:35:19,17,07,1, 11.9,1,1, 22.971, 10711.762, 387.166, 52889.080 25/06/27,17:35:19,18,07,1, 11.9,1,1, 22.971, 10711.803, 387.174, 52889.003 25/06/27,17:35:19,19,07,1, 11.9,1,1, 22.971, 10711.795, 387.186, 52889.052 25/06/27,17:35:20,00,08,1, 11.9,1,1, 22.970, 10711.794, 387.186, 52889.052 25/06/27,17:35:20,01,08,1, 11.9,1,1, 22.970, 10711.849, 387.192, 52889.045 25/06/27,17:35:20,02,08,1, 11.9,1,1, 22.970, 10711.831, 387.209, 52889.036 25/06/27,17:35:20,03,08,1, 11.9,1,1, 22.970, 10711.835, 387.192, 52889.017 25/06/27,17:35:20,04,08,1, 11.9,1,1, 22.970, 10711.856, 387.208, 52889.004 25/06/27,17:35:20,05,08,1, 11.9,1,1, 22.970, 10711.830, 387.245, 52889.032 25/06/27,17:35:20,06,08,1, 11.9,1,1, 22.970, 10711.864, 387.233, 52889.067 25/06/27,17:35:20,07,08,1, 11.9,1,1, 22.970, 10711.848, 387.229, 52889.035 25/06/27,17:35:20,08,08,1, 11.9,1,1, 22.970, 10711.883, 387.239, 52889.000 25/06/27,17:35:20,09,08,1, 11.9,1,1, 22.970, 10711.882, 387.233, 52888.982 25/06/27,17:35:20,10,08,1, 11.9,1,1, 22.970, 10711.896, 387.254, 52889.027 25/06/27,17:35:20,11,08,1, 11.9,1,1, 22.970, 10711.923, 387.244, 52889.031 25/06/27,17:35:20,12,08,1, 11.9,1,1, 22.970, 10711.907, 387.256, 52888.954 25/06/27,17:35:20,13,08,1, 11.9,1,1, 22.970, 10711.932, 387.265, 52889.014 25/06/27,17:35:20,14,08,1, 11.9,1,1, 22.970, 10711.940, 387.265, 52889.021 25/06/27,17:35:20,15,08,1, 11.9,1,1, 22.970, 10711.925, 387.260, 52889.029 25/06/27,17:35:20,16,08,1, 11.9,1,1, 22.970, 10711.946, 387.269, 52889.031 25/06/27,17:35:20,17,08,1, 11.9,1,1, 22.970, 10711.984, 387.244, 52888.937 25/06/27,17:35:20,18,08,1, 11.9,1,1, 22.970, 10711.958, 387.280, 52889.041 25/06/27,17:35:20,19,08,1, 11.9,1,1, 22.970, 10711.996, 387.270, 52888.966 25/06/27,17:35:21,00,08,1, 11.9,1,1, 22.969, 10711.994, 387.270, 52888.966 25/06/27,17:35:21,01,08,1, 11.9,1,1, 22.969, 10712.009, 387.276, 52888.990 25/06/27,17:35:21,02,08,1, 11.9,1,1, 22.969, 10711.987, 387.261, 52888.940 25/06/27,17:35:21,03,08,1, 11.9,1,1, 22.969, 10712.030, 387.268, 52889.013 25/06/27,17:35:21,04,08,1, 11.9,1,1, 22.969, 10712.021, 387.287, 52889.019 25/06/27,17:35:21,05,08,1, 11.9,1,1, 22.969, 10712.008, 387.267, 52888.919 25/06/27,17:35:21,06,08,1, 11.9,1,1, 22.969, 10712.046, 387.316, 52888.998 25/06/27,17:35:21,07,08,1, 11.9,1,1, 22.969, 10712.031, 387.297, 52888.998 25/06/27,17:35:21,08,08,1, 11.9,1,1, 22.969, 10712.037, 387.296, 52888.924 25/06/27,17:35:21,09,08,1, 11.9,1,1, 22.969, 10712.087, 387.305, 52888.951 25/06/27,17:35:21,10,08,1, 11.9,1,1, 22.969, 10712.085, 387.321, 52888.942 25/06/27,17:35:21,11,08,1, 11.9,1,1, 22.969, 10712.095, 387.329, 52889.023 25/06/27,17:35:21,12,08,1, 11.9,1,1, 22.969, 10712.107, 387.301, 52889.054 25/06/27,17:35:21,13,08,1, 11.9,1,1, 22.969, 10712.099, 387.332, 52889.011 25/06/27,17:35:21,14,08,1, 11.9,1,1, 22.969, 10712.108, 387.326, 52888.877 25/06/27,17:35:21,15,08,1, 11.9,1,1, 22.969, 10712.141, 387.331, 52888.976 25/06/27,17:35:21,16,08,1, 11.9,1,1, 22.969, 10712.140, 387.336, 52888.927 25/06/27,17:35:21,17,08,1, 11.9,1,1, 22.969, 10712.137, 387.328, 52888.978 25/06/27,17:35:21,18,08,1, 11.9,1,1, 22.969, 10712.151, 387.325, 52888.977 25/06/27,17:35:21,19,08,1, 11.9,1,1, 22.969, 10712.141, 387.350, 52888.895 25/06/27,17:35:22,00,08,1, 12.0,1,1, 22.969, 10712.136, 387.350, 52888.895 25/06/27,17:35:22,01,08,1, 12.0,1,1, 22.969, 10712.160, 387.318, 52888.890 25/06/27,17:35:22,02,08,1, 12.0,1,1, 22.969, 10712.174, 387.317, 52888.920 25/06/27,17:35:22,03,08,1, 12.0,1,1, 22.969, 10712.189, 387.345, 52888.906 25/06/27,17:35:22,04,08,1, 12.0,1,1, 22.969, 10712.212, 387.378, 52888.929 25/06/27,17:35:22,05,08,1, 12.0,1,1, 22.969, 10712.194, 387.337, 52888.902 25/06/27,17:35:22,06,08,1, 12.0,1,1, 22.969, 10712.221, 387.364, 52888.941 25/06/27,17:35:22,07,08,1, 12.0,1,1, 22.969, 10712.224, 387.371, 52888.941 25/06/27,17:35:22,08,08,1, 12.0,1,1, 22.969, 10712.216, 387.398, 52888.892 25/06/27,17:35:22,09,08,1, 12.0,1,1, 22.969, 10712.247, 387.358, 52888.918 25/06/27,17:35:22,10,08,1, 12.0,1,1, 22.969, 10712.229, 387.351, 52888.939 25/06/27,17:35:22,11,08,1, 12.0,1,1, 22.969, 10712.241, 387.380, 52888.834 25/06/27,17:35:22,12,08,1, 12.0,1,1, 22.969, 10712.243, 387.398, 52888.859 25/06/27,17:35:22,13,08,1, 12.0,1,1, 22.969, 10712.240, 387.402, 52888.837 25/06/27,17:35:22,14,08,1, 12.0,1,1, 22.969, 10712.255, 387.387, 52888.845 25/06/27,17:35:22,15,08,1, 12.0,1,1, 22.969, 10712.267, 387.371, 52888.870 25/06/27,17:35:22,16,08,1, 12.0,1,1, 22.969, 10712.283, 387.392, 52888.875 25/06/27,17:35:22,17,08,1, 12.0,1,1, 22.969, 10712.309, 387.392, 52888.832 25/06/27,17:35:22,18,08,1, 12.0,1,1, 22.969, 10712.304, 387.384, 52888.875 25/06/27,17:35:22,19,08,1, 12.0,1,1, 22.969, 10712.307, 387.397, 52888.828 25/06/27,17:35:23,00,09,1, 11.9,1,1, 22.970, 10712.303, 387.397, 52888.828 25/06/27,17:35:23,01,09,1, 11.9,1,1, 22.970, 10712.332, 387.405, 52888.864 25/06/27,17:35:23,02,09,1, 11.9,1,1, 22.970, 10712.330, 387.411, 52888.868 25/06/27,17:35:23,03,09,1, 11.9,1,1, 22.970, 10712.342, 387.409, 52888.824 25/06/27,17:35:23,04,09,1, 11.9,1,1, 22.970, 10712.371, 387.405, 52888.855 25/06/27,17:35:23,05,09,1, 11.9,1,1, 22.970, 10712.372, 387.438, 52888.911 25/06/27,17:35:23,06,09,1, 11.9,1,1, 22.970, 10712.355, 387.406, 52888.819 25/06/27,17:35:23,07,09,1, 11.9,1,1, 22.970, 10712.368, 387.445, 52888.869 25/06/27,17:35:23,08,09,1, 11.9,1,1, 22.970, 10712.373, 387.436, 52888.831 25/06/27,17:35:23,09,09,1, 11.9,1,1, 22.970, 10712.384, 387.436, 52888.798 25/06/27,17:35:23,10,09,1, 11.9,1,1, 22.970, 10712.391, 387.454, 52888.874 25/06/27,17:35:23,11,09,1, 11.9,1,1, 22.970, 10712.383, 387.426, 52888.833 25/06/27,17:35:23,12,09,1, 11.9,1,1, 22.970, 10712.417, 387.457, 52888.797 25/06/27,17:35:23,13,09,1, 11.9,1,1, 22.970, 10712.404, 387.466, 52888.880 25/06/27,17:35:23,14,09,1, 11.9,1,1, 22.970, 10712.394, 387.481, 52888.854 25/06/27,17:35:23,15,09,1, 11.9,1,1, 22.970, 10712.408, 387.476, 52888.845 25/06/27,17:35:23,16,09,1, 11.9,1,1, 22.970, 10712.423, 387.501, 52888.878 25/06/27,17:35:23,17,09,1, 11.9,1,1, 22.970, 10712.403, 387.489, 52888.868 25/06/27,17:35:23,18,09,1, 11.9,1,1, 22.970, 10712.432, 387.512, 52888.817 25/06/27,17:35:23,19,09,1, 11.9,1,1, 22.970, 10712.440, 387.491, 52888.829 25/06/27,17:35:24,00,08,1, 11.9,1,1, 22.975, 10712.436, 387.491, 52888.829 25/06/27,17:35:24,01,08,1, 11.9,1,1, 22.975, 10712.442, 387.508, 52888.830 25/06/27,17:35:24,02,08,1, 11.9,1,1, 22.975, 10712.458, 387.520, 52888.835 25/06/27,17:35:24,03,08,1, 11.9,1,1, 22.975, 10712.475, 387.489, 52888.833 25/06/27,17:35:24,04,08,1, 11.9,1,1, 22.975, 10712.470, 387.487, 52888.796 25/06/27,17:35:24,05,08,1, 11.9,1,1, 22.975, 10712.498, 387.515, 52888.852 25/06/27,17:35:24,06,08,1, 11.9,1,1, 22.975, 10712.485, 387.509, 52888.823 25/06/27,17:35:24,07,08,1, 11.9,1,1, 22.975, 10712.487, 387.522, 52888.817 25/06/27,17:35:24,08,08,1, 11.9,1,1, 22.975, 10712.518, 387.523, 52888.889 25/06/27,17:35:24,09,08,1, 11.9,1,1, 22.975, 10712.509, 387.515, 52888.863 25/06/27,17:35:24,10,08,1, 11.9,1,1, 22.975, 10712.505, 387.536, 52888.801 25/06/27,17:35:24,11,08,1, 11.9,1,1, 22.975, 10712.528, 387.545, 52888.832 25/06/27,17:35:24,12,08,1, 11.9,1,1, 22.975, 10712.522, 387.561, 52888.801 25/06/27,17:35:24,13,08,1, 11.9,1,1, 22.975, 10712.523, 387.544, 52888.799 25/06/27,17:35:24,14,08,1, 11.9,1,1, 22.975, 10712.543, 387.570, 52888.778 25/06/27,17:35:24,15,08,1, 11.9,1,1, 22.975, 10712.532, 387.561, 52888.805 25/06/27,17:35:24,16,08,1, 11.9,1,1, 22.975, 10712.547, 387.575, 52888.838 25/06/27,17:35:24,17,08,1, 11.9,1,1, 22.975, 10712.553, 387.584, 52888.797 25/06/27,17:35:24,18,08,1, 11.9,1,1, 22.975, 10712.564, 387.580, 52888.817 25/06/27,17:35:24,19,08,1, 11.9,1,1, 22.975, 10712.549, 387.569, 52888.822 25/06/27,17:35:25,00,09,1, 12.0,1,1, 22.969, 10712.545, 387.569, 52888.822 25/06/27,17:35:25,01,09,1, 12.0,1,1, 22.969, 10712.584, 387.606, 52888.794 25/06/27,17:35:25,02,09,1, 12.0,1,1, 22.969, 10712.588, 387.620, 52888.821 25/06/27,17:35:25,03,09,1, 12.0,1,1, 22.969, 10712.584, 387.583, 52888.809 25/06/27,17:35:25,04,09,1, 12.0,1,1, 22.969, 10712.585, 387.625, 52888.796 25/06/27,17:35:25,05,09,1, 12.0,1,1, 22.969, 10712.613, 387.603, 52888.783 25/06/27,17:35:25,06,09,1, 12.0,1,1, 22.969, 10712.613, 387.618, 52888.820 25/06/27,17:35:25,07,09,1, 12.0,1,1, 22.969, 10712.613, 387.638, 52888.786 25/06/27,17:35:25,08,09,1, 12.0,1,1, 22.969, 10712.613, 387.617, 52888.744 25/06/27,17:35:25,09,09,1, 12.0,1,1, 22.969, 10712.631, 387.619, 52888.772 25/06/27,17:35:25,10,09,1, 12.0,1,1, 22.969, 10712.643, 387.629, 52888.778 25/06/27,17:35:25,11,09,1, 12.0,1,1, 22.969, 10712.631, 387.667, 52888.749 25/06/27,17:35:25,12,09,1, 12.0,1,1, 22.969, 10712.634, 387.661, 52888.768 25/06/27,17:35:25,13,09,1, 12.0,1,1, 22.969, 10712.642, 387.646, 52888.784 25/06/27,17:35:25,14,09,1, 12.0,1,1, 22.969, 10712.652, 387.647, 52888.759 25/06/27,17:35:25,15,09,1, 12.0,1,1, 22.969, 10712.667, 387.669, 52888.845 25/06/27,17:35:25,16,09,1, 12.0,1,1, 22.969, 10712.683, 387.666, 52888.770 25/06/27,17:35:25,17,09,1, 12.0,1,1, 22.969, 10712.669, 387.660, 52888.790 25/06/27,17:35:25,18,09,1, 12.0,1,1, 22.969, 10712.678, 387.672, 52888.783 25/06/27,17:35:25,19,09,1, 12.0,1,1, 22.969, 10712.690, 387.676, 52888.762 25/06/27,17:35:26,00,09,1, 12.0,1,1, 22.973, 10712.687, 387.676, 52888.762 25/06/27,17:35:26,01,09,1, 12.0,1,1, 22.973, 10712.679, 387.711, 52888.772 25/06/27,17:35:26,02,09,1, 12.0,1,1, 22.973, 10712.707, 387.692, 52888.780 25/06/27,17:35:26,03,09,1, 12.0,1,1, 22.973, 10712.726, 387.731, 52888.767 25/06/27,17:35:26,04,09,1, 12.0,1,1, 22.973, 10712.728, 387.720, 52888.766 25/06/27,17:35:26,05,09,1, 12.0,1,1, 22.973, 10712.737, 387.733, 52888.759 25/06/27,17:35:26,06,09,1, 12.0,1,1, 22.973, 10712.721, 387.731, 52888.771 25/06/27,17:35:26,07,09,1, 12.0,1,1, 22.973, 10712.744, 387.732, 52888.744 25/06/27,17:35:26,08,09,1, 12.0,1,1, 22.973, 10712.727, 387.729, 52888.770 25/06/27,17:35:26,09,09,1, 12.0,1,1, 22.973, 10712.749, 387.741, 52888.768 25/06/27,17:35:26,10,09,1, 12.0,1,1, 22.973, 10712.752, 387.735, 52888.766 25/06/27,17:35:26,11,09,1, 12.0,1,1, 22.973, 10712.770, 387.768, 52888.747 25/06/27,17:35:26,12,09,1, 12.0,1,1, 22.973, 10712.753, 387.743, 52888.741 25/06/27,17:35:26,13,09,1, 12.0,1,1, 22.973, 10712.771, 387.778, 52888.792 25/06/27,17:35:26,14,09,1, 12.0,1,1, 22.973, 10712.765, 387.756, 52888.738 25/06/27,17:35:26,15,09,1, 12.0,1,1, 22.973, 10712.804, 387.784, 52888.757 25/06/27,17:35:26,16,09,1, 12.0,1,1, 22.973, 10712.778, 387.764, 52888.759 25/06/27,17:35:26,17,09,1, 12.0,1,1, 22.973, 10712.786, 387.779, 52888.734 25/06/27,17:35:26,18,09,1, 12.0,1,1, 22.973, 10712.824, 387.773, 52888.777 25/06/27,17:35:26,19,09,1, 12.0,1,1, 22.973, 10712.800, 387.788, 52888.748 25/06/27,17:35:27,00,08,1, 12.0,1,1, 22.966, 10712.795, 387.788, 52888.748 25/06/27,17:35:27,01,08,1, 12.0,1,1, 22.966, 10712.810, 387.793, 52888.719 25/06/27,17:35:27,02,08,1, 12.0,1,1, 22.966, 10712.818, 387.774, 52888.753 25/06/27,17:35:27,03,08,1, 12.0,1,1, 22.966, 10712.822, 387.809, 52888.715 25/06/27,17:35:27,04,08,1, 12.0,1,1, 22.966, 10712.809, 387.805, 52888.719 25/06/27,17:35:27,05,08,1, 12.0,1,1, 22.966, 10712.817, 387.798, 52888.727 25/06/27,17:35:27,06,08,1, 12.0,1,1, 22.966, 10712.847, 387.820, 52888.771 25/06/27,17:35:27,07,08,1, 12.0,1,1, 22.966, 10712.840, 387.792, 52888.716 25/06/27,17:35:27,08,08,1, 12.0,1,1, 22.966, 10712.840, 387.819, 52888.706 25/06/27,17:35:27,09,08,1, 12.0,1,1, 22.966, 10712.846, 387.842, 52888.693 25/06/27,17:35:27,10,08,1, 12.0,1,1, 22.966, 10712.868, 387.852, 52888.719 25/06/27,17:35:27,11,08,1, 12.0,1,1, 22.966, 10712.855, 387.832, 52888.744 25/06/27,17:35:27,12,08,1, 12.0,1,1, 22.966, 10712.871, 387.828, 52888.723 25/06/27,17:35:27,13,08,1, 12.0,1,1, 22.966, 10712.890, 387.866, 52888.731 25/06/27,17:35:27,14,08,1, 12.0,1,1, 22.966, 10712.880, 387.879, 52888.752 25/06/27,17:35:27,15,08,1, 12.0,1,1, 22.966, 10712.887, 387.864, 52888.721 25/06/27,17:35:27,16,08,1, 12.0,1,1, 22.966, 10712.900, 387.873, 52888.762 25/06/27,17:35:27,17,08,1, 12.0,1,1, 22.966, 10712.893, 387.883, 52888.789 25/06/27,17:35:27,18,08,1, 12.0,1,1, 22.966, 10712.929, 387.904, 52888.667 25/06/27,17:35:27,19,08,1, 12.0,1,1, 22.966, 10712.931, 387.915, 52888.744 25/06/27,17:35:28,00,09,1, 12.0,1,1, 22.966, 10712.929, 387.915, 52888.744 25/06/27,17:35:28,01,09,1, 12.0,1,1, 22.966, 10712.950, 387.901, 52888.716 25/06/27,17:35:28,02,09,1, 12.0,1,1, 22.966, 10712.955, 387.927, 52888.736 25/06/27,17:35:28,03,09,1, 12.0,1,1, 22.966, 10712.942, 387.925, 52888.702 25/06/27,17:35:28,04,09,1, 12.0,1,1, 22.966, 10712.948, 387.923, 52888.696 25/06/27,17:35:28,05,09,1, 12.0,1,1, 22.966, 10712.947, 387.949, 52888.696 25/06/27,17:35:28,06,09,1, 12.0,1,1, 22.966, 10712.961, 387.956, 52888.681 25/06/27,17:35:28,07,09,1, 12.0,1,1, 22.966, 10712.972, 387.943, 52888.723 25/06/27,17:35:28,08,09,1, 12.0,1,1, 22.966, 10712.970, 387.970, 52888.695 25/06/27,17:35:28,09,09,1, 12.0,1,1, 22.966, 10712.988, 387.952, 52888.720 25/06/27,17:35:28,10,09,1, 12.0,1,1, 22.966, 10712.972, 387.965, 52888.714 25/06/27,17:35:28,11,09,1, 12.0,1,1, 22.966, 10713.020, 387.988, 52888.496 25/06/27,17:35:28,12,09,1, 12.0,1,1, 22.966, 10713.019, 387.975, 52888.675 25/06/27,17:35:28,13,09,1, 12.0,1,1, 22.966, 10712.995, 388.001, 52888.653 25/06/27,17:35:28,14,09,1, 12.0,1,1, 22.966, 10713.012, 387.999, 52888.677 25/06/27,17:35:28,15,09,1, 12.0,1,1, 22.966, 10713.040, 388.007, 52888.710 25/06/27,17:35:28,16,09,1, 12.0,1,1, 22.966, 10713.015, 388.039, 52888.715 25/06/27,17:35:28,17,09,1, 12.0,1,1, 22.966, 10713.042, 388.046, 52888.640 25/06/27,17:35:28,18,09,1, 12.0,1,1, 22.966, 10713.034, 388.036, 52888.739 25/06/27,17:35:28,19,09,1, 12.0,1,1, 22.966, 10713.042, 388.050, 52888.714 25/06/27,17:35:29,00,07,1, 12.0,1,1, 22.966, 10713.037, 388.050, 52888.714 25/06/27,17:35:29,01,07,1, 12.0,1,1, 22.966, 10713.035, 388.079, 52888.659 25/06/27,17:35:29,02,07,1, 12.0,1,1, 22.966, 10713.037, 388.089, 52888.675 25/06/27,17:35:29,03,07,1, 12.0,1,1, 22.966, 10713.066, 388.082, 52888.742 25/06/27,17:35:29,04,07,1, 12.0,1,1, 22.966, 10713.052, 388.097, 52888.688 25/06/27,17:35:29,05,07,1, 12.0,1,1, 22.966, 10713.067, 388.082, 52888.626 25/06/27,17:35:29,06,07,1, 12.0,1,1, 22.966, 10713.069, 388.105, 52888.660 25/06/27,17:35:29,07,07,1, 12.0,1,1, 22.966, 10713.070, 388.125, 52888.666 25/06/27,17:35:29,08,07,1, 12.0,1,1, 22.966, 10713.101, 388.126, 52888.709 25/06/27,17:35:29,09,07,1, 12.0,1,1, 22.966, 10713.092, 388.141, 52888.641 25/06/27,17:35:29,10,07,1, 12.0,1,1, 22.966, 10713.080, 388.173, 52888.719 25/06/27,17:35:29,11,07,1, 12.0,1,1, 22.966, 10713.112, 388.174, 52888.682 25/06/27,17:35:29,12,07,1, 12.0,1,1, 22.966, 10713.091, 388.164, 52888.687 25/06/27,17:35:29,13,07,1, 12.0,1,1, 22.966, 10713.085, 388.191, 52888.663 25/06/27,17:35:29,14,07,1, 12.0,1,1, 22.966, 10713.106, 388.213, 52888.698 25/06/27,17:35:29,15,07,1, 12.0,1,1, 22.966, 10713.135, 388.214, 52888.725 25/06/27,17:35:29,16,07,1, 12.0,1,1, 22.966, 10713.123, 388.203, 52888.680 25/06/27,17:35:29,17,07,1, 12.0,1,1, 22.966, 10713.126, 388.206, 52888.646 25/06/27,17:35:29,18,07,1, 12.0,1,1, 22.966, 10713.139, 388.236, 52888.641 25/06/27,17:35:29,19,07,1, 12.0,1,1, 22.966, 10713.152, 388.226, 52888.669 25/06/27,17:35:30,00,07,1, 11.9,1,1, 22.969, 10713.146, 388.226, 52888.669 25/06/27,17:35:30,01,07,1, 11.9,1,1, 22.969, 10713.157, 388.258, 52888.677 25/06/27,17:35:30,02,07,1, 11.9,1,1, 22.969, 10713.153, 388.274, 52888.688 25/06/27,17:35:30,03,07,1, 11.9,1,1, 22.969, 10713.158, 388.268, 52888.695 25/06/27,17:35:30,04,07,1, 11.9,1,1, 22.969, 10713.145, 388.287, 52888.717 25/06/27,17:35:30,05,07,1, 11.9,1,1, 22.969, 10713.180, 388.287, 52888.684 25/06/27,17:35:30,06,07,1, 11.9,1,1, 22.969, 10713.200, 388.305, 52888.744 25/06/27,17:35:30,07,07,1, 11.9,1,1, 22.969, 10713.198, 388.322, 52888.709 25/06/27,17:35:30,08,07,1, 11.9,1,1, 22.969, 10713.189, 388.314, 52888.667 25/06/27,17:35:30,09,07,1, 11.9,1,1, 22.969, 10713.203, 388.342, 52888.736 25/06/27,17:35:30,10,07,1, 11.9,1,1, 22.969, 10713.202, 388.343, 52888.652 25/06/27,17:35:30,11,07,1, 11.9,1,1, 22.969, 10713.220, 388.371, 52888.711 25/06/27,17:35:30,12,07,1, 11.9,1,1, 22.969, 10713.216, 388.353, 52888.717 25/06/27,17:35:30,13,07,1, 11.9,1,1, 22.969, 10713.244, 388.395, 52888.689 25/06/27,17:35:30,14,07,1, 11.9,1,1, 22.969, 10713.243, 388.400, 52888.683 25/06/27,17:35:30,15,07,1, 11.9,1,1, 22.969, 10713.218, 388.395, 52888.731 25/06/27,17:35:30,16,07,1, 11.9,1,1, 22.969, 10713.247, 388.386, 52888.670 25/06/27,17:35:30,17,07,1, 11.9,1,1, 22.969, 10713.245, 388.385, 52888.713 25/06/27,17:35:30,18,07,1, 11.9,1,1, 22.969, 10713.268, 388.412, 52888.682 25/06/27,17:35:30,19,07,1, 11.9,1,1, 22.969, 10713.291, 388.409, 52888.723 25/06/27,17:35:31,00,08,1, 12.0,1,1, 22.969, 10713.288, 388.409, 52888.723 25/06/27,17:35:31,01,08,1, 12.0,1,1, 22.969, 10713.275, 388.438, 52888.682 25/06/27,17:35:31,02,08,1, 12.0,1,1, 22.969, 10713.274, 388.432, 52888.653 25/06/27,17:35:31,03,08,1, 12.0,1,1, 22.969, 10713.268, 388.443, 52888.713 25/06/27,17:35:31,04,08,1, 12.0,1,1, 22.969, 10713.267, 388.447, 52888.610 25/06/27,17:35:31,05,08,1, 12.0,1,1, 22.969, 10713.265, 388.500, 52888.695 25/06/27,17:35:31,06,08,1, 12.0,1,1, 22.969, 10713.270, 388.474, 52888.636 25/06/27,17:35:31,07,08,1, 12.0,1,1, 22.969, 10713.319, 388.481, 52888.666 25/06/27,17:35:31,08,08,1, 12.0,1,1, 22.969, 10713.282, 388.489, 52888.660 25/06/27,17:35:31,09,08,1, 12.0,1,1, 22.969, 10713.305, 388.500, 52888.637 25/06/27,17:35:31,10,08,1, 12.0,1,1, 22.969, 10713.307, 388.508, 52888.672 25/06/27,17:35:31,11,08,1, 12.0,1,1, 22.969, 10713.313, 388.510, 52888.691 25/06/27,17:35:31,12,08,1, 12.0,1,1, 22.969, 10713.344, 388.534, 52888.698 25/06/27,17:35:31,13,08,1, 12.0,1,1, 22.969, 10713.339, 388.533, 52888.670 25/06/27,17:35:31,14,08,1, 12.0,1,1, 22.969, 10713.307, 388.541, 52888.640 25/06/27,17:35:31,15,08,1, 12.0,1,1, 22.969, 10713.374, 388.562, 52888.653 25/06/27,17:35:31,16,08,1, 12.0,1,1, 22.969, 10713.361, 388.553, 52888.727 25/06/27,17:35:31,17,08,1, 12.0,1,1, 22.969, 10713.339, 388.572, 52888.660 25/06/27,17:35:31,18,08,1, 12.0,1,1, 22.969, 10713.364, 388.592, 52888.713 25/06/27,17:35:31,19,08,1, 12.0,1,1, 22.969, 10713.378, 388.581, 52888.760 25/06/27,17:35:32,00,07,1, 12.0,1,1, 22.967, 10713.371, 388.581, 52888.760 25/06/27,17:35:32,01,07,1, 12.0,1,1, 22.967, 10713.376, 388.600, 52888.714 25/06/27,17:35:32,02,07,1, 12.0,1,1, 22.967, 10713.367, 388.596, 52888.646 25/06/27,17:35:32,03,07,1, 12.0,1,1, 22.967, 10713.381, 388.612, 52888.609 25/06/27,17:35:32,04,07,1, 12.0,1,1, 22.967, 10713.401, 388.631, 52888.672 25/06/27,17:35:32,05,07,1, 12.0,1,1, 22.967, 10713.396, 388.653, 52888.720 25/06/27,17:35:32,06,07,1, 12.0,1,1, 22.967, 10713.408, 388.628, 52888.705 25/06/27,17:35:32,07,07,1, 12.0,1,1, 22.967, 10713.412, 388.643, 52888.668 25/06/27,17:35:32,08,07,1, 12.0,1,1, 22.967, 10713.414, 388.638, 52888.725 25/06/27,17:35:32,09,07,1, 12.0,1,1, 22.967, 10713.417, 388.672, 52888.666 25/06/27,17:35:32,10,07,1, 12.0,1,1, 22.967, 10713.420, 388.669, 52888.619 25/06/27,17:35:32,11,07,1, 12.0,1,1, 22.967, 10713.401, 388.662, 52888.690 25/06/27,17:35:32,12,07,1, 12.0,1,1, 22.967, 10713.452, 388.687, 52888.631 25/06/27,17:35:32,13,07,1, 12.0,1,1, 22.967, 10713.434, 388.684, 52888.627 25/06/27,17:35:32,14,07,1, 12.0,1,1, 22.967, 10713.429, 388.680, 52888.631 25/06/27,17:35:32,15,07,1, 12.0,1,1, 22.967, 10713.452, 388.706, 52888.645 25/06/27,17:35:32,16,07,1, 12.0,1,1, 22.967, 10713.444, 388.723, 52888.656 25/06/27,17:35:32,17,07,1, 12.0,1,1, 22.967, 10713.462, 388.708, 52888.572 25/06/27,17:35:32,18,07,1, 12.0,1,1, 22.967, 10713.471, 388.720, 52888.611 25/06/27,17:35:32,19,07,1, 12.0,1,1, 22.967, 10713.470, 388.734, 52888.634 25/06/27,17:35:33,00,07,1, 12.0,1,1, 22.966, 10713.463, 388.734, 52888.634 25/06/27,17:35:33,01,07,1, 12.0,1,1, 22.966, 10713.488, 388.756, 52888.626 25/06/27,17:35:33,02,07,1, 12.0,1,1, 22.966, 10713.485, 388.760, 52888.666 25/06/27,17:35:33,03,07,1, 12.0,1,1, 22.966, 10713.471, 388.766, 52888.702 25/06/27,17:35:33,04,07,1, 12.0,1,1, 22.966, 10713.483, 388.760, 52888.647 25/06/27,17:35:33,05,07,1, 12.0,1,1, 22.966, 10713.508, 388.786, 52888.687 25/06/27,17:35:33,06,07,1, 12.0,1,1, 22.966, 10713.494, 388.780, 52888.623 25/06/27,17:35:33,07,07,1, 12.0,1,1, 22.966, 10713.501, 388.804, 52888.636 25/06/27,17:35:33,08,07,1, 12.0,1,1, 22.966, 10713.489, 388.796, 52888.673 25/06/27,17:35:33,09,07,1, 12.0,1,1, 22.966, 10713.512, 388.809, 52888.606 25/06/27,17:35:33,10,07,1, 12.0,1,1, 22.966, 10713.526, 388.826, 52888.635 25/06/27,17:35:33,11,07,1, 12.0,1,1, 22.966, 10713.530, 388.820, 52888.614 25/06/27,17:35:33,12,07,1, 12.0,1,1, 22.966, 10713.548, 388.838, 52888.679 25/06/27,17:35:33,13,07,1, 12.0,1,1, 22.966, 10713.525, 388.853, 52888.659 25/06/27,17:35:33,14,07,1, 12.0,1,1, 22.966, 10713.548, 388.843, 52888.554 25/06/27,17:35:33,15,07,1, 12.0,1,1, 22.966, 10713.527, 388.870, 52888.644 25/06/27,17:35:33,16,07,1, 12.0,1,1, 22.966, 10713.528, 388.878, 52888.683 25/06/27,17:35:33,17,07,1, 12.0,1,1, 22.966, 10713.557, 388.879, 52888.665 25/06/27,17:35:33,18,07,1, 12.0,1,1, 22.966, 10713.558, 388.902, 52888.578 25/06/27,17:35:33,19,07,1, 12.0,1,1, 22.966, 10713.577, 388.899, 52888.627 25/06/27,17:35:34,00,09,1, 11.9,1,1, 22.968, 10713.571, 388.899, 52888.627 25/06/27,17:35:34,01,09,1, 11.9,1,1, 22.968, 10713.588, 388.916, 52888.719 25/06/27,17:35:34,02,09,1, 11.9,1,1, 22.968, 10713.586, 388.938, 52888.643 25/06/27,17:35:34,03,09,1, 11.9,1,1, 22.968, 10713.597, 388.935, 52888.655 25/06/27,17:35:34,04,09,1, 11.9,1,1, 22.968, 10713.618, 388.970, 52888.670 25/06/27,17:35:34,05,09,1, 11.9,1,1, 22.968, 10713.607, 388.959, 52888.575 25/06/27,17:35:34,06,09,1, 11.9,1,1, 22.968, 10713.612, 388.964, 52888.616 25/06/27,17:35:34,07,09,1, 11.9,1,1, 22.968, 10713.606, 388.964, 52888.632 25/06/27,17:35:34,08,09,1, 11.9,1,1, 22.968, 10713.608, 388.955, 52888.686 25/06/27,17:35:34,09,09,1, 11.9,1,1, 22.968, 10713.616, 389.004, 52888.597 25/06/27,17:35:34,10,09,1, 11.9,1,1, 22.968, 10713.628, 388.962, 52888.614 25/06/27,17:35:34,11,09,1, 11.9,1,1, 22.968, 10713.624, 388.978, 52888.618 25/06/27,17:35:34,12,09,1, 11.9,1,1, 22.968, 10713.648, 389.021, 52888.613 25/06/27,17:35:34,13,09,1, 11.9,1,1, 22.968, 10713.672, 389.013, 52888.637 25/06/27,17:35:34,14,09,1, 11.9,1,1, 22.968, 10713.665, 389.043, 52888.649 25/06/27,17:35:34,15,09,1, 11.9,1,1, 22.968, 10713.655, 389.021, 52888.580 25/06/27,17:35:34,16,09,1, 11.9,1,1, 22.968, 10713.686, 389.046, 52888.669 25/06/27,17:35:34,17,09,1, 11.9,1,1, 22.968, 10713.677, 389.033, 52888.604 25/06/27,17:35:34,18,09,1, 11.9,1,1, 22.968, 10713.694, 389.043, 52888.601 25/06/27,17:35:34,19,09,1, 11.9,1,1, 22.968, 10713.695, 389.050, 52888.616 25/06/27,17:35:35,00,09,1, 11.9,1,1, 22.964, 10713.688, 389.050, 52888.616 25/06/27,17:35:35,01,09,1, 11.9,1,1, 22.964, 10713.699, 389.069, 52888.636 25/06/27,17:35:35,02,09,1, 11.9,1,1, 22.964, 10713.689, 389.091, 52888.600 25/06/27,17:35:35,03,09,1, 11.9,1,1, 22.964, 10713.702, 389.093, 52888.672 25/06/27,17:35:35,04,09,1, 11.9,1,1, 22.964, 10713.708, 389.099, 52888.641 25/06/27,17:35:35,05,09,1, 11.9,1,1, 22.964, 10713.716, 389.093, 52888.588 25/06/27,17:35:35,06,09,1, 11.9,1,1, 22.964, 10713.705, 389.098, 52888.701 25/06/27,17:35:35,07,09,1, 11.9,1,1, 22.964, 10713.720, 389.133, 52888.644 25/06/27,17:35:35,08,09,1, 11.9,1,1, 22.964, 10713.726, 389.109, 52888.667 25/06/27,17:35:35,09,09,1, 11.9,1,1, 22.964, 10713.723, 389.142, 52888.627 25/06/27,17:35:35,10,09,1, 11.9,1,1, 22.964, 10713.728, 389.152, 52888.579 25/06/27,17:35:35,11,09,1, 11.9,1,1, 22.964, 10713.762, 389.162, 52888.583 25/06/27,17:35:35,12,09,1, 11.9,1,1, 22.964, 10713.730, 389.176, 52888.576 25/06/27,17:35:35,13,09,1, 11.9,1,1, 22.964, 10713.758, 389.176, 52888.677 25/06/27,17:35:35,14,09,1, 11.9,1,1, 22.964, 10713.773, 389.166, 52888.661 25/06/27,17:35:35,15,09,1, 11.9,1,1, 22.964, 10713.780, 389.199, 52888.637 25/06/27,17:35:35,16,09,1, 11.9,1,1, 22.964, 10713.766, 389.204, 52888.687 25/06/27,17:35:35,17,09,1, 11.9,1,1, 22.964, 10713.769, 389.217, 52888.595 25/06/27,17:35:35,18,09,1, 11.9,1,1, 22.964, 10713.781, 389.210, 52888.669 25/06/27,17:35:35,19,09,1, 11.9,1,1, 22.964, 10713.784, 389.229, 52888.584 25/06/27,17:35:36,00,08,1, 12.0,1,1, 22.965, 10713.780, 389.229, 52888.584 25/06/27,17:35:36,01,08,1, 12.0,1,1, 22.965, 10713.768, 389.223, 52888.687 25/06/27,17:35:36,02,08,1, 12.0,1,1, 22.965, 10713.776, 389.250, 52888.609 25/06/27,17:35:36,03,08,1, 12.0,1,1, 22.965, 10713.801, 389.260, 52888.717 25/06/27,17:35:36,04,08,1, 12.0,1,1, 22.965, 10713.798, 389.262, 52888.609 25/06/27,17:35:36,05,08,1, 12.0,1,1, 22.965, 10713.805, 389.255, 52888.615 25/06/27,17:35:36,06,08,1, 12.0,1,1, 22.965, 10713.797, 389.285, 52888.613 25/06/27,17:35:36,07,08,1, 12.0,1,1, 22.965, 10713.812, 389.277, 52888.643 25/06/27,17:35:36,08,08,1, 12.0,1,1, 22.965, 10713.825, 389.272, 52888.668 25/06/27,17:35:36,09,08,1, 12.0,1,1, 22.965, 10713.814, 389.294, 52888.663 25/06/27,17:35:36,10,08,1, 12.0,1,1, 22.965, 10713.825, 389.312, 52888.640 25/06/27,17:35:36,11,08,1, 12.0,1,1, 22.965, 10713.834, 389.325, 52888.609 25/06/27,17:35:36,12,08,1, 12.0,1,1, 22.965, 10713.833, 389.345, 52888.591 25/06/27,17:35:36,13,08,1, 12.0,1,1, 22.965, 10713.829, 389.343, 52888.674 25/06/27,17:35:36,14,08,1, 12.0,1,1, 22.965, 10713.855, 389.316, 52888.723 25/06/27,17:35:36,15,08,1, 12.0,1,1, 22.965, 10713.887, 389.360, 52888.660 25/06/27,17:35:36,16,08,1, 12.0,1,1, 22.965, 10713.873, 389.352, 52888.659 25/06/27,17:35:36,17,08,1, 12.0,1,1, 22.965, 10713.873, 389.381, 52888.605 25/06/27,17:35:36,18,08,1, 12.0,1,1, 22.965, 10713.862, 389.381, 52888.641 25/06/27,17:35:36,19,08,1, 12.0,1,1, 22.965, 10713.868, 389.377, 52888.632 25/06/27,17:35:37,00,08,1, 11.9,1,1, 22.965, 10713.863, 389.377, 52888.632 25/06/27,17:35:37,01,08,1, 11.9,1,1, 22.965, 10713.898, 389.428, 52888.584 25/06/27,17:35:37,02,08,1, 11.9,1,1, 22.965, 10713.872, 389.407, 52888.614 25/06/27,17:35:37,03,08,1, 11.9,1,1, 22.965, 10713.890, 389.411, 52888.691 25/06/27,17:35:37,04,08,1, 11.9,1,1, 22.965, 10713.906, 389.435, 52888.683 25/06/27,17:35:37,05,08,1, 11.9,1,1, 22.965, 10713.895, 389.438, 52888.670 25/06/27,17:35:37,06,08,1, 11.9,1,1, 22.965, 10713.887, 389.443, 52888.676 25/06/27,17:35:37,07,08,1, 11.9,1,1, 22.965, 10713.908, 389.443, 52888.616 25/06/27,17:35:37,08,08,1, 11.9,1,1, 22.965, 10713.922, 389.423, 52888.657 25/06/27,17:35:37,09,08,1, 11.9,1,1, 22.965, 10713.882, 389.464, 52888.676 25/06/27,17:35:37,10,08,1, 11.9,1,1, 22.965, 10713.914, 389.461, 52888.606 25/06/27,17:35:37,11,08,1, 11.9,1,1, 22.965, 10713.941, 389.468, 52888.654 25/06/27,17:35:37,12,08,1, 11.9,1,1, 22.965, 10713.930, 389.462, 52888.629 25/06/27,17:35:37,13,08,1, 11.9,1,1, 22.965, 10713.909, 389.487, 52888.689 25/06/27,17:35:37,14,08,1, 11.9,1,1, 22.965, 10713.921, 389.500, 52888.693 25/06/27,17:35:37,15,08,1, 11.9,1,1, 22.965, 10713.931, 389.497, 52888.618 25/06/27,17:35:37,16,08,1, 11.9,1,1, 22.965, 10713.945, 389.499, 52888.675 25/06/27,17:35:37,17,08,1, 11.9,1,1, 22.965, 10713.930, 389.498, 52888.625 25/06/27,17:35:37,18,08,1, 11.9,1,1, 22.965, 10713.922, 389.531, 52888.686 25/06/27,17:35:37,19,08,1, 11.9,1,1, 22.965, 10713.923, 389.531, 52888.650 25/06/27,17:35:38,00,08,1, 12.0,1,1, 22.970, 10713.922, 389.531, 52888.650 25/06/27,17:35:38,01,08,1, 12.0,1,1, 22.970, 10713.925, 389.565, 52888.675 25/06/27,17:35:38,02,08,1, 12.0,1,1, 22.970, 10713.955, 389.560, 52888.618 25/06/27,17:35:38,03,08,1, 12.0,1,1, 22.970, 10713.946, 389.547, 52888.583 25/06/27,17:35:38,04,08,1, 12.0,1,1, 22.970, 10713.950, 389.595, 52888.662 25/06/27,17:35:38,05,08,1, 12.0,1,1, 22.970, 10713.955, 389.598, 52888.593 25/06/27,17:35:38,06,08,1, 12.0,1,1, 22.970, 10713.943, 389.593, 52888.662 25/06/27,17:35:38,07,08,1, 12.0,1,1, 22.970, 10713.956, 389.601, 52888.690 25/06/27,17:35:38,08,08,1, 12.0,1,1, 22.970, 10713.963, 389.585, 52888.677 25/06/27,17:35:38,09,08,1, 12.0,1,1, 22.970, 10713.955, 389.645, 52888.684 25/06/27,17:35:38,10,08,1, 12.0,1,1, 22.970, 10713.961, 389.621, 52888.703 25/06/27,17:35:38,11,08,1, 12.0,1,1, 22.970, 10713.958, 389.619, 52888.610 25/06/27,17:35:38,12,08,1, 12.0,1,1, 22.970, 10713.993, 389.665, 52888.672 25/06/27,17:35:38,13,08,1, 12.0,1,1, 22.970, 10713.987, 389.646, 52888.614 25/06/27,17:35:38,14,08,1, 12.0,1,1, 22.970, 10713.973, 389.642, 52888.566 25/06/27,17:35:38,15,08,1, 12.0,1,1, 22.970, 10713.974, 389.653, 52888.686 25/06/27,17:35:38,16,08,1, 12.0,1,1, 22.970, 10713.991, 389.660, 52888.620 25/06/27,17:35:38,17,08,1, 12.0,1,1, 22.970, 10713.976, 389.658, 52888.614 25/06/27,17:35:38,18,08,1, 12.0,1,1, 22.970, 10713.969, 389.701, 52888.643 25/06/27,17:35:38,19,08,1, 12.0,1,1, 22.970, 10713.985, 389.700, 52888.575 25/06/27,17:35:39,00,08,1, 12.0,1,1, 22.965, 10713.980, 389.700, 52888.575 25/06/27,17:35:39,01,08,1, 12.0,1,1, 22.965, 10713.977, 389.711, 52888.663 25/06/27,17:35:39,02,08,1, 12.0,1,1, 22.965, 10713.981, 389.708, 52888.511 25/06/27,17:35:39,03,08,1, 12.0,1,1, 22.965, 10713.980, 389.716, 52888.615 25/06/27,17:35:39,04,08,1, 12.0,1,1, 22.965, 10713.997, 389.729, 52888.596 25/06/27,17:35:39,05,08,1, 12.0,1,1, 22.965, 10713.991, 389.736, 52888.607 25/06/27,17:35:39,06,08,1, 12.0,1,1, 22.965, 10714.000, 389.731, 52888.624 25/06/27,17:35:39,07,08,1, 12.0,1,1, 22.965, 10714.002, 389.755, 52888.648 25/06/27,17:35:39,08,08,1, 12.0,1,1, 22.965, 10713.974, 389.777, 52888.634 25/06/27,17:35:39,09,08,1, 12.0,1,1, 22.965, 10713.998, 389.786, 52888.615 25/06/27,17:35:39,10,08,1, 12.0,1,1, 22.965, 10713.984, 389.819, 52888.642 25/06/27,17:35:39,11,08,1, 12.0,1,1, 22.965, 10713.992, 389.799, 52888.636 25/06/27,17:35:39,12,08,1, 12.0,1,1, 22.965, 10713.986, 389.780, 52888.688 25/06/27,17:35:39,13,08,1, 12.0,1,1, 22.965, 10714.004, 389.814, 52888.662 25/06/27,17:35:39,14,08,1, 12.0,1,1, 22.965, 10714.003, 389.824, 52888.620 25/06/27,17:35:39,15,08,1, 12.0,1,1, 22.965, 10714.020, 389.843, 52888.650 25/06/27,17:35:39,16,08,1, 12.0,1,1, 22.965, 10713.993, 389.840, 52888.573 25/06/27,17:35:39,17,08,1, 12.0,1,1, 22.965, 10714.036, 389.847, 52888.591 25/06/27,17:35:39,18,08,1, 12.0,1,1, 22.965, 10714.018, 389.849, 52888.573 25/06/27,17:35:39,19,08,1, 12.0,1,1, 22.965, 10714.032, 389.862, 52888.642 25/06/27,17:35:40,00,09,1, 12.0,1,1, 22.964, 10714.030, 389.862, 52888.642 25/06/27,17:35:40,01,09,1, 12.0,1,1, 22.964, 10714.002, 389.873, 52888.614 25/06/27,17:35:40,02,09,1, 12.0,1,1, 22.964, 10714.039, 389.909, 52888.642 25/06/27,17:35:40,03,09,1, 12.0,1,1, 22.964, 10714.015, 389.881, 52888.603 25/06/27,17:35:40,04,09,1, 12.0,1,1, 22.964, 10714.044, 389.894, 52888.678 25/06/27,17:35:40,05,09,1, 12.0,1,1, 22.964, 10714.030, 389.896, 52888.591 25/06/27,17:35:40,06,09,1, 12.0,1,1, 22.964, 10714.014, 389.899, 52888.671 25/06/27,17:35:40,07,09,1, 12.0,1,1, 22.964, 10714.023, 389.934, 52888.630 25/06/27,17:35:40,08,09,1, 12.0,1,1, 22.964, 10714.030, 389.934, 52888.576 25/06/27,17:35:40,09,09,1, 12.0,1,1, 22.964, 10714.030, 389.911, 52888.698 25/06/27,17:35:40,10,09,1, 12.0,1,1, 22.964, 10714.027, 389.923, 52888.659 25/06/27,17:35:40,11,09,1, 12.0,1,1, 22.964, 10714.035, 389.936, 52888.641 25/06/27,17:35:40,12,09,1, 12.0,1,1, 22.964, 10714.044, 389.964, 52888.640 25/06/27,17:35:40,13,09,1, 12.0,1,1, 22.964, 10714.053, 389.960, 52888.580 25/06/27,17:35:40,14,09,1, 12.0,1,1, 22.964, 10714.061, 389.951, 52888.553 25/06/27,17:35:40,15,09,1, 12.0,1,1, 22.964, 10714.061, 389.977, 52888.658 25/06/27,17:35:40,16,09,1, 12.0,1,1, 22.964, 10714.046, 389.968, 52888.587 25/06/27,17:35:40,17,09,1, 12.0,1,1, 22.964, 10714.061, 389.974, 52888.604 25/06/27,17:35:40,18,09,1, 12.0,1,1, 22.964, 10714.039, 389.982, 52888.635 25/06/27,17:35:40,19,09,1, 12.0,1,1, 22.964, 10714.056, 389.994, 52888.568 25/06/27,17:35:41,00,08,1, 11.9,1,1, 22.964, 10714.055, 389.994, 52888.568 25/06/27,17:35:41,01,08,1, 11.9,1,1, 22.964, 10714.067, 390.015, 52888.580 25/06/27,17:35:41,02,08,1, 11.9,1,1, 22.964, 10714.070, 390.024, 52888.567 25/06/27,17:35:41,03,08,1, 11.9,1,1, 22.964, 10714.075, 390.056, 52888.664 25/06/27,17:35:41,04,08,1, 11.9,1,1, 22.964, 10714.054, 390.041, 52888.659 25/06/27,17:35:41,05,08,1, 11.9,1,1, 22.964, 10714.064, 390.052, 52888.678 25/06/27,17:35:41,06,08,1, 11.9,1,1, 22.964, 10714.064, 390.040, 52888.647 25/06/27,17:35:41,07,08,1, 11.9,1,1, 22.964, 10714.073, 390.053, 52888.563 25/06/27,17:35:41,08,08,1, 11.9,1,1, 22.964, 10714.064, 390.047, 52888.591 25/06/27,17:35:41,09,08,1, 11.9,1,1, 22.964, 10714.075, 390.085, 52888.557 25/06/27,17:35:41,10,08,1, 11.9,1,1, 22.964, 10714.068, 390.085, 52888.588 25/06/27,17:35:41,11,08,1, 11.9,1,1, 22.964, 10714.071, 390.106, 52888.626 25/06/27,17:35:41,12,08,1, 11.9,1,1, 22.964, 10714.062, 390.131, 52888.595 25/06/27,17:35:41,13,08,1, 11.9,1,1, 22.964, 10714.066, 390.119, 52888.616 25/06/27,17:35:41,14,08,1, 11.9,1,1, 22.964, 10714.050, 390.122, 52888.501 25/06/27,17:35:41,15,08,1, 11.9,1,1, 22.964, 10714.050, 390.133, 52888.622 25/06/27,17:35:41,16,08,1, 11.9,1,1, 22.964, 10714.057, 390.140, 52888.597 25/06/27,17:35:41,17,08,1, 11.9,1,1, 22.964, 10714.077, 390.158, 52888.506 25/06/27,17:35:41,18,08,1, 11.9,1,1, 22.964, 10714.079, 390.172, 52888.531 25/06/27,17:35:41,19,08,1, 11.9,1,1, 22.964, 10714.074, 390.165, 52888.525 25/06/27,17:35:42,00,08,1, 12.0,1,1, 22.961, 10714.072, 390.165, 52888.525 25/06/27,17:35:42,01,08,1, 12.0,1,1, 22.961, 10714.074, 390.177, 52888.585 25/06/27,17:35:42,02,08,1, 12.0,1,1, 22.961, 10714.078, 390.207, 52888.549 25/06/27,17:35:42,03,08,1, 12.0,1,1, 22.961, 10714.093, 390.200, 52888.570 25/06/27,17:35:42,04,08,1, 12.0,1,1, 22.961, 10714.099, 390.206, 52888.510 25/06/27,17:35:42,05,08,1, 12.0,1,1, 22.961, 10714.078, 390.229, 52888.553 25/06/27,17:35:42,06,08,1, 12.0,1,1, 22.961, 10714.094, 390.213, 52888.605 25/06/27,17:35:42,07,08,1, 12.0,1,1, 22.961, 10714.094, 390.230, 52888.622 25/06/27,17:35:42,08,08,1, 12.0,1,1, 22.961, 10714.088, 390.233, 52888.626 25/06/27,17:35:42,09,08,1, 12.0,1,1, 22.961, 10714.095, 390.243, 52888.585 25/06/27,17:35:42,10,08,1, 12.0,1,1, 22.961, 10714.096, 390.253, 52888.563 25/06/27,17:35:42,11,08,1, 12.0,1,1, 22.961, 10714.071, 390.276, 52888.616 25/06/27,17:35:42,12,08,1, 12.0,1,1, 22.961, 10714.097, 390.298, 52888.578 25/06/27,17:35:42,13,08,1, 12.0,1,1, 22.961, 10714.107, 390.290, 52888.560 25/06/27,17:35:42,14,08,1, 12.0,1,1, 22.961, 10714.093, 390.301, 52888.623 25/06/27,17:35:42,15,08,1, 12.0,1,1, 22.961, 10714.094, 390.305, 52888.568 25/06/27,17:35:42,16,08,1, 12.0,1,1, 22.961, 10714.103, 390.304, 52888.588 25/06/27,17:35:42,17,08,1, 12.0,1,1, 22.961, 10714.105, 390.299, 52888.603 25/06/27,17:35:42,18,08,1, 12.0,1,1, 22.961, 10714.106, 390.345, 52888.549 25/06/27,17:35:42,19,08,1, 12.0,1,1, 22.961, 10714.115, 390.339, 52888.630 25/06/27,17:35:43,00,09,1, 11.9,1,1, 22.964, 10714.114, 390.339, 52888.630 25/06/27,17:35:43,01,09,1, 11.9,1,1, 22.964, 10714.099, 390.341, 52888.568 25/06/27,17:35:43,02,09,1, 11.9,1,1, 22.964, 10714.129, 390.382, 52888.567 25/06/27,17:35:43,03,09,1, 11.9,1,1, 22.964, 10714.128, 390.389, 52888.525 25/06/27,17:35:43,04,09,1, 11.9,1,1, 22.964, 10714.119, 390.367, 52888.522 25/06/27,17:35:43,05,09,1, 11.9,1,1, 22.964, 10714.110, 390.375, 52888.560 25/06/27,17:35:43,06,09,1, 11.9,1,1, 22.964, 10714.120, 390.367, 52888.578 25/06/27,17:35:43,07,09,1, 11.9,1,1, 22.964, 10714.104, 390.395, 52888.557 25/06/27,17:35:43,08,09,1, 11.9,1,1, 22.964, 10714.113, 390.415, 52888.608 25/06/27,17:35:43,09,09,1, 11.9,1,1, 22.964, 10714.125, 390.413, 52888.634 25/06/27,17:35:43,10,09,1, 11.9,1,1, 22.964, 10714.143, 390.419, 52888.549 25/06/27,17:35:43,11,09,1, 11.9,1,1, 22.964, 10714.128, 390.419, 52888.568 25/06/27,17:35:43,12,09,1, 11.9,1,1, 22.964, 10714.139, 390.470, 52888.643 25/06/27,17:35:43,13,09,1, 11.9,1,1, 22.964, 10714.117, 390.446, 52888.529 25/06/27,17:35:43,14,09,1, 11.9,1,1, 22.964, 10714.140, 390.449, 52888.495 25/06/27,17:35:43,15,09,1, 11.9,1,1, 22.964, 10714.127, 390.462, 52888.599 25/06/27,17:35:43,16,09,1, 11.9,1,1, 22.964, 10714.151, 390.449, 52888.545 25/06/27,17:35:43,17,09,1, 11.9,1,1, 22.964, 10714.128, 390.467, 52888.600 25/06/27,17:35:43,18,09,1, 11.9,1,1, 22.964, 10714.145, 390.471, 52888.577 25/06/27,17:35:43,19,09,1, 11.9,1,1, 22.964, 10714.116, 390.467, 52888.559 25/06/27,17:35:44,00,09,1, 12.0,1,1, 22.962, 10714.114, 390.467, 52888.559 25/06/27,17:35:44,01,09,1, 12.0,1,1, 22.962, 10714.138, 390.510, 52888.558 25/06/27,17:35:44,02,09,1, 12.0,1,1, 22.962, 10714.145, 390.489, 52888.539 25/06/27,17:35:44,03,09,1, 12.0,1,1, 22.962, 10714.141, 390.508, 52888.590 25/06/27,17:35:44,04,09,1, 12.0,1,1, 22.962, 10714.138, 390.501, 52888.580 25/06/27,17:35:44,05,09,1, 12.0,1,1, 22.962, 10714.139, 390.520, 52888.507 25/06/27,17:35:44,06,09,1, 12.0,1,1, 22.962, 10714.149, 390.526, 52888.580 25/06/27,17:35:44,07,09,1, 12.0,1,1, 22.962, 10714.126, 390.540, 52888.596 25/06/27,17:35:44,08,09,1, 12.0,1,1, 22.962, 10714.190, 390.536, 52888.505 25/06/27,17:35:44,09,09,1, 12.0,1,1, 22.962, 10714.150, 390.550, 52888.570 25/06/27,17:35:44,10,09,1, 12.0,1,1, 22.962, 10714.176, 390.551, 52888.552 25/06/27,17:35:44,11,09,1, 12.0,1,1, 22.962, 10714.196, 390.561, 52888.500 25/06/27,17:35:44,12,09,1, 12.0,1,1, 22.962, 10714.163, 390.572, 52888.611 25/06/27,17:35:44,13,09,1, 12.0,1,1, 22.962, 10714.178, 390.578, 52888.611 25/06/27,17:35:44,14,09,1, 12.0,1,1, 22.962, 10714.194, 390.588, 52888.489 25/06/27,17:35:44,15,09,1, 12.0,1,1, 22.962, 10714.191, 390.596, 52888.539 25/06/27,17:35:44,16,09,1, 12.0,1,1, 22.962, 10714.169, 390.610, 52888.503 25/06/27,17:35:44,17,09,1, 12.0,1,1, 22.962, 10714.193, 390.608, 52888.525 25/06/27,17:35:44,18,09,1, 12.0,1,1, 22.962, 10714.173, 390.615, 52888.551 25/06/27,17:35:44,19,09,1, 12.0,1,1, 22.962, 10714.181, 390.632, 52888.493 25/06/27,17:35:45,00,08,1, 11.9,1,1, 22.963, 10714.180, 390.632, 52888.493 25/06/27,17:35:45,01,08,1, 11.9,1,1, 22.963, 10714.177, 390.640, 52888.559 25/06/27,17:35:45,02,08,1, 11.9,1,1, 22.963, 10714.181, 390.668, 52888.542 25/06/27,17:35:45,03,08,1, 11.9,1,1, 22.963, 10714.198, 390.646, 52888.518 25/06/27,17:35:45,04,08,1, 11.9,1,1, 22.963, 10714.212, 390.670, 52888.567 25/06/27,17:35:45,05,08,1, 11.9,1,1, 22.963, 10714.201, 390.659, 52888.516 25/06/27,17:35:45,06,08,1, 11.9,1,1, 22.963, 10714.185, 390.654, 52888.489 25/06/27,17:35:45,07,08,1, 11.9,1,1, 22.963, 10714.190, 390.681, 52888.501 25/06/27,17:35:45,08,08,1, 11.9,1,1, 22.963, 10714.179, 390.691, 52888.547 25/06/27,17:35:45,09,08,1, 11.9,1,1, 22.963, 10714.193, 390.657, 52888.558 25/06/27,17:35:45,10,08,1, 11.9,1,1, 22.963, 10714.163, 390.697, 52888.535 25/06/27,17:35:45,11,08,1, 11.9,1,1, 22.963, 10714.187, 390.708, 52888.550 25/06/27,17:35:45,12,08,1, 11.9,1,1, 22.963, 10714.218, 390.729, 52888.491 25/06/27,17:35:45,13,08,1, 11.9,1,1, 22.963, 10714.194, 390.699, 52888.469 25/06/27,17:35:45,14,08,1, 11.9,1,1, 22.963, 10714.196, 390.740, 52888.507 25/06/27,17:35:45,15,08,1, 11.9,1,1, 22.963, 10714.203, 390.756, 52888.532 25/06/27,17:35:45,16,08,1, 11.9,1,1, 22.963, 10714.191, 390.751, 52888.414 25/06/27,17:35:45,17,08,1, 11.9,1,1, 22.963, 10714.186, 390.777, 52888.555 25/06/27,17:35:45,18,08,1, 11.9,1,1, 22.963, 10714.218, 390.751, 52888.494 25/06/27,17:35:45,19,08,1, 11.9,1,1, 22.963, 10714.192, 390.768, 52888.445 25/06/27,17:35:46,00,07,1, 11.9,1,1, 22.963, 10714.189, 390.768, 52888.445 25/06/27,17:35:46,01,07,1, 11.9,1,1, 22.963, 10714.194, 390.783, 52888.523 25/06/27,17:35:46,02,07,1, 11.9,1,1, 22.963, 10714.202, 390.825, 52888.506 25/06/27,17:35:46,03,07,1, 11.9,1,1, 22.963, 10714.186, 390.800, 52888.467 25/06/27,17:35:46,04,07,1, 11.9,1,1, 22.963, 10714.197, 390.802, 52888.430 25/06/27,17:35:46,05,07,1, 11.9,1,1, 22.963, 10714.186, 390.830, 52888.495 25/06/27,17:35:46,06,07,1, 11.9,1,1, 22.963, 10714.175, 390.843, 52888.488 25/06/27,17:35:46,07,07,1, 11.9,1,1, 22.963, 10714.189, 390.836, 52888.514 25/06/27,17:35:46,08,07,1, 11.9,1,1, 22.963, 10714.186, 390.848, 52888.516 25/06/27,17:35:46,09,07,1, 11.9,1,1, 22.963, 10714.200, 390.866, 52888.453 25/06/27,17:35:46,10,07,1, 11.9,1,1, 22.963, 10714.198, 390.872, 52888.456 25/06/27,17:35:46,11,07,1, 11.9,1,1, 22.963, 10714.171, 390.885, 52888.405 25/06/27,17:35:46,12,07,1, 11.9,1,1, 22.963, 10714.203, 390.877, 52888.467 25/06/27,17:35:46,13,07,1, 11.9,1,1, 22.963, 10714.195, 390.912, 52888.505 25/06/27,17:35:46,14,07,1, 11.9,1,1, 22.963, 10714.213, 390.914, 52888.432 25/06/27,17:35:46,15,07,1, 11.9,1,1, 22.963, 10714.182, 390.921, 52888.511 25/06/27,17:35:46,16,07,1, 11.9,1,1, 22.963, 10714.171, 390.941, 52888.503 25/06/27,17:35:46,17,07,1, 11.9,1,1, 22.963, 10714.177, 390.946, 52888.480 25/06/27,17:35:46,18,07,1, 11.9,1,1, 22.963, 10714.187, 390.968, 52888.435 25/06/27,17:35:46,19,07,1, 11.9,1,1, 22.963, 10714.178, 390.987, 52888.501 25/06/27,17:35:47,00,07,1, 12.0,1,1, 22.963, 10714.172, 390.987, 52888.501 25/06/27,17:35:47,01,07,1, 12.0,1,1, 22.963, 10714.189, 390.996, 52888.453 25/06/27,17:35:47,02,07,1, 12.0,1,1, 22.963, 10714.186, 390.978, 52888.403 25/06/27,17:35:47,03,07,1, 12.0,1,1, 22.963, 10714.184, 390.995, 52888.389 25/06/27,17:35:47,04,07,1, 12.0,1,1, 22.963, 10714.165, 391.039, 52888.430 25/06/27,17:35:47,05,07,1, 12.0,1,1, 22.963, 10714.208, 391.042, 52888.454 25/06/27,17:35:47,06,07,1, 12.0,1,1, 22.963, 10714.190, 391.045, 52888.438 25/06/27,17:35:47,07,07,1, 12.0,1,1, 22.963, 10714.171, 391.064, 52888.486 25/06/27,17:35:47,08,07,1, 12.0,1,1, 22.963, 10714.176, 391.058, 52888.492 25/06/27,17:35:47,09,07,1, 12.0,1,1, 22.963, 10714.187, 391.068, 52888.431 25/06/27,17:35:47,10,07,1, 12.0,1,1, 22.963, 10714.203, 391.071, 52888.442 25/06/27,17:35:47,11,07,1, 12.0,1,1, 22.963, 10714.157, 391.086, 52888.495 25/06/27,17:35:47,12,07,1, 12.0,1,1, 22.963, 10714.172, 391.092, 52888.389 25/06/27,17:35:47,13,07,1, 12.0,1,1, 22.963, 10714.181, 391.124, 52888.429 25/06/27,17:35:47,14,07,1, 12.0,1,1, 22.963, 10714.189, 391.104, 52888.501 25/06/27,17:35:47,15,07,1, 12.0,1,1, 22.963, 10714.173, 391.129, 52888.415 25/06/27,17:35:47,16,07,1, 12.0,1,1, 22.963, 10714.185, 391.138, 52888.423 25/06/27,17:35:47,17,07,1, 12.0,1,1, 22.963, 10714.172, 391.149, 52888.495 25/06/27,17:35:47,18,07,1, 12.0,1,1, 22.963, 10714.183, 391.162, 52888.499 25/06/27,17:35:47,19,07,1, 12.0,1,1, 22.963, 10714.155, 391.177, 52888.497 25/06/27,17:35:48,00,10,1, 11.9,1,1, 22.965, 10714.147, 391.177, 52888.497 25/06/27,17:35:48,01,10,1, 11.9,1,1, 22.965, 10714.171, 391.198, 52888.484 25/06/27,17:35:48,02,10,1, 11.9,1,1, 22.965, 10714.175, 391.235, 52888.521 25/06/27,17:35:48,03,10,1, 11.9,1,1, 22.965, 10714.159, 391.219, 52888.454 25/06/27,17:35:48,04,10,1, 11.9,1,1, 22.965, 10714.160, 391.230, 52888.529 25/06/27,17:35:48,05,10,1, 11.9,1,1, 22.965, 10714.165, 391.257, 52888.450 25/06/27,17:35:48,06,10,1, 11.9,1,1, 22.965, 10714.179, 391.249, 52888.476 25/06/27,17:35:48,07,10,1, 11.9,1,1, 22.965, 10714.137, 391.241, 52888.378 25/06/27,17:35:48,08,10,1, 11.9,1,1, 22.965, 10714.158, 391.288, 52888.476 25/06/27,17:35:48,09,10,1, 11.9,1,1, 22.965, 10714.174, 391.278, 52888.416 25/06/27,17:35:48,10,10,1, 11.9,1,1, 22.965, 10714.168, 391.299, 52888.392 25/06/27,17:35:48,11,10,1, 11.9,1,1, 22.965, 10714.133, 391.303, 52888.431 25/06/27,17:35:48,12,10,1, 11.9,1,1, 22.965, 10714.123, 391.320, 52888.358 25/06/27,17:35:48,13,10,1, 11.9,1,1, 22.965, 10714.128, 391.298, 52888.396 25/06/27,17:35:48,14,10,1, 11.9,1,1, 22.965, 10714.133, 391.325, 52888.436 25/06/27,17:35:48,15,10,1, 11.9,1,1, 22.965, 10714.164, 391.329, 52888.470 25/06/27,17:35:48,16,10,1, 11.9,1,1, 22.965, 10714.180, 391.342, 52888.408 25/06/27,17:35:48,17,10,1, 11.9,1,1, 22.965, 10714.147, 391.351, 52888.437 25/06/27,17:35:48,18,10,1, 11.9,1,1, 22.965, 10714.154, 391.364, 52888.436 25/06/27,17:35:48,19,10,1, 11.9,1,1, 22.965, 10714.144, 391.383, 52888.434 25/06/27,17:35:49,00,09,1, 11.9,1,1, 22.963, 10714.139, 391.383, 52888.434 25/06/27,17:35:49,01,09,1, 11.9,1,1, 22.963, 10714.131, 391.410, 52888.479 25/06/27,17:35:49,02,09,1, 11.9,1,1, 22.963, 10714.142, 391.399, 52888.458 25/06/27,17:35:49,03,09,1, 11.9,1,1, 22.963, 10714.126, 391.398, 52888.413 25/06/27,17:35:49,04,09,1, 11.9,1,1, 22.963, 10714.156, 391.441, 52888.429 25/06/27,17:35:49,05,09,1, 11.9,1,1, 22.963, 10714.130, 391.455, 52888.357 25/06/27,17:35:49,06,09,1, 11.9,1,1, 22.963, 10714.136, 391.436, 52888.435 25/06/27,17:35:49,07,09,1, 11.9,1,1, 22.963, 10714.127, 391.450, 52888.429 25/06/27,17:35:49,08,09,1, 11.9,1,1, 22.963, 10714.124, 391.483, 52888.412 25/06/27,17:35:49,09,09,1, 11.9,1,1, 22.963, 10714.115, 391.481, 52888.396 25/06/27,17:35:49,10,09,1, 11.9,1,1, 22.963, 10714.118, 391.488, 52888.418 25/06/27,17:35:49,11,09,1, 11.9,1,1, 22.963, 10714.129, 391.490, 52888.405 25/06/27,17:35:49,12,09,1, 11.9,1,1, 22.963, 10714.124, 391.488, 52888.383 25/06/27,17:35:49,13,09,1, 11.9,1,1, 22.963, 10714.129, 391.502, 52888.378 25/06/27,17:35:49,14,09,1, 11.9,1,1, 22.963, 10714.109, 391.508, 52888.399 25/06/27,17:35:49,15,09,1, 11.9,1,1, 22.963, 10714.130, 391.555, 52888.420 25/06/27,17:35:49,16,09,1, 11.9,1,1, 22.963, 10714.117, 391.552, 52888.425 25/06/27,17:35:49,17,09,1, 11.9,1,1, 22.963, 10714.136, 391.548, 52888.381 25/06/27,17:35:49,18,09,1, 11.9,1,1, 22.963, 10714.128, 391.553, 52888.412 25/06/27,17:35:49,19,09,1, 11.9,1,1, 22.963, 10714.098, 391.581, 52888.418 25/06/27,17:35:50,00,10,1, 11.9,1,1, 22.964, 10714.097, 391.581, 52888.418 25/06/27,17:35:50,01,10,1, 11.9,1,1, 22.964, 10714.136, 391.578, 52888.423 25/06/27,17:35:50,02,10,1, 11.9,1,1, 22.964, 10714.112, 391.592, 52888.399 25/06/27,17:35:50,03,10,1, 11.9,1,1, 22.964, 10714.143, 391.613, 52888.405 25/06/27,17:35:50,04,10,1, 11.9,1,1, 22.964, 10714.119, 391.632, 52888.404 25/06/27,17:35:50,05,10,1, 11.9,1,1, 22.964, 10714.132, 391.655, 52888.423 25/06/27,17:35:50,06,10,1, 11.9,1,1, 22.964, 10714.106, 391.642, 52888.453 25/06/27,17:35:50,07,10,1, 11.9,1,1, 22.964, 10714.103, 391.655, 52888.405 25/06/27,17:35:50,08,10,1, 11.9,1,1, 22.964, 10714.121, 391.649, 52888.410 25/06/27,17:35:50,09,10,1, 11.9,1,1, 22.964, 10714.115, 391.678, 52888.444 25/06/27,17:35:50,10,10,1, 11.9,1,1, 22.964, 10714.115, 391.682, 52888.416 25/06/27,17:35:50,11,10,1, 11.9,1,1, 22.964, 10714.105, 391.682, 52888.438 25/06/27,17:35:50,12,10,1, 11.9,1,1, 22.964, 10714.114, 391.698, 52888.455 25/06/27,17:35:50,13,10,1, 11.9,1,1, 22.964, 10714.099, 391.725, 52888.363 25/06/27,17:35:50,14,10,1, 11.9,1,1, 22.964, 10714.112, 391.725, 52888.383 25/06/27,17:35:50,15,10,1, 11.9,1,1, 22.964, 10714.098, 391.756, 52888.489 25/06/27,17:35:50,16,10,1, 11.9,1,1, 22.964, 10714.099, 391.768, 52888.458 25/06/27,17:35:50,17,10,1, 11.9,1,1, 22.964, 10714.095, 391.767, 52888.396 25/06/27,17:35:50,18,10,1, 11.9,1,1, 22.964, 10714.094, 391.765, 52888.418 25/06/27,17:35:50,19,10,1, 11.9,1,1, 22.964, 10714.111, 391.788, 52888.387 25/06/27,17:35:51,00,10,1, 11.9,1,1, 22.961, 10714.105, 391.788, 52888.387 25/06/27,17:35:51,01,10,1, 11.9,1,1, 22.961, 10714.105, 391.798, 52888.493 25/06/27,17:35:51,02,10,1, 11.9,1,1, 22.961, 10714.088, 391.799, 52888.359 25/06/27,17:35:51,03,10,1, 11.9,1,1, 22.961, 10714.108, 391.828, 52888.422 25/06/27,17:35:51,04,10,1, 11.9,1,1, 22.961, 10714.092, 391.847, 52888.422 25/06/27,17:35:51,05,10,1, 11.9,1,1, 22.961, 10714.110, 391.866, 52888.371 25/06/27,17:35:51,06,10,1, 11.9,1,1, 22.961, 10714.084, 391.871, 52888.494 25/06/27,17:35:51,07,10,1, 11.9,1,1, 22.961, 10714.110, 391.864, 52888.391 25/06/27,17:35:51,08,10,1, 11.9,1,1, 22.961, 10714.102, 391.867, 52888.427 25/06/27,17:35:51,09,10,1, 11.9,1,1, 22.961, 10714.101, 391.909, 52888.493 25/06/27,17:35:51,10,10,1, 11.9,1,1, 22.961, 10714.081, 391.899, 52888.447 25/06/27,17:35:51,11,10,1, 11.9,1,1, 22.961, 10714.115, 391.879, 52888.407 25/06/27,17:35:51,12,10,1, 11.9,1,1, 22.961, 10714.083, 391.903, 52888.480 25/06/27,17:35:51,13,10,1, 11.9,1,1, 22.961, 10714.063, 391.912, 52888.364 25/06/27,17:35:51,14,10,1, 11.9,1,1, 22.961, 10714.114, 391.923, 52888.373 25/06/27,17:35:51,15,10,1, 11.9,1,1, 22.961, 10714.092, 391.953, 52888.436 25/06/27,17:35:51,16,10,1, 11.9,1,1, 22.961, 10714.086, 391.948, 52888.402 25/06/27,17:35:51,17,10,1, 11.9,1,1, 22.961, 10714.099, 391.960, 52888.429 25/06/27,17:35:51,18,10,1, 11.9,1,1, 22.961, 10714.079, 391.954, 52888.433 25/06/27,17:35:51,19,10,1, 11.9,1,1, 22.961, 10714.064, 391.961, 52888.389 25/06/27,17:35:52,00,10,1, 11.9,1,1, 22.961, 10714.064, 391.961, 52888.389 25/06/27,17:35:52,01,10,1, 11.9,1,1, 22.961, 10714.107, 391.993, 52888.439 25/06/27,17:35:52,02,10,1, 11.9,1,1, 22.961, 10714.070, 391.988, 52888.510 25/06/27,17:35:52,03,10,1, 11.9,1,1, 22.961, 10714.079, 391.995, 52888.356 25/06/27,17:35:52,04,10,1, 11.9,1,1, 22.961, 10714.099, 392.005, 52888.370 25/06/27,17:35:52,05,10,1, 11.9,1,1, 22.961, 10714.097, 392.009, 52888.417 25/06/27,17:35:52,06,10,1, 11.9,1,1, 22.961, 10714.093, 392.011, 52888.388 25/06/27,17:35:52,07,10,1, 11.9,1,1, 22.961, 10714.075, 392.026, 52888.410 25/06/27,17:35:52,08,10,1, 11.9,1,1, 22.961, 10714.089, 392.051, 52888.424 25/06/27,17:35:52,09,10,1, 11.9,1,1, 22.961, 10714.059, 392.027, 52888.367 25/06/27,17:35:52,10,10,1, 11.9,1,1, 22.961, 10714.076, 392.060, 52888.383 25/06/27,17:35:52,11,10,1, 11.9,1,1, 22.961, 10714.088, 392.041, 52888.377 25/06/27,17:35:52,12,10,1, 11.9,1,1, 22.961, 10714.049, 392.078, 52888.400 25/06/27,17:35:52,13,10,1, 11.9,1,1, 22.961, 10714.090, 392.085, 52888.371 25/06/27,17:35:52,14,10,1, 11.9,1,1, 22.961, 10714.063, 392.100, 52888.406 25/06/27,17:35:52,15,10,1, 11.9,1,1, 22.961, 10714.048, 392.111, 52888.447 25/06/27,17:35:52,16,10,1, 11.9,1,1, 22.961, 10714.049, 392.101, 52888.363 25/06/27,17:35:52,17,10,1, 11.9,1,1, 22.961, 10714.055, 392.128, 52888.417 25/06/27,17:35:52,18,10,1, 11.9,1,1, 22.961, 10714.058, 392.129, 52888.333 25/06/27,17:35:52,19,10,1, 11.9,1,1, 22.961, 10714.067, 392.134, 52888.405 25/06/27,17:35:53,00,09,1, 12.0,1,1, 22.964, 10714.064, 392.134, 52888.405 25/06/27,17:35:53,01,09,1, 12.0,1,1, 22.964, 10714.038, 392.139, 52888.498 25/06/27,17:35:53,02,09,1, 12.0,1,1, 22.964, 10714.055, 392.155, 52888.315 25/06/27,17:35:53,03,09,1, 12.0,1,1, 22.964, 10714.029, 392.163, 52888.453 25/06/27,17:35:53,04,09,1, 12.0,1,1, 22.964, 10714.057, 392.170, 52888.409 25/06/27,17:35:53,05,09,1, 12.0,1,1, 22.964, 10714.048, 392.192, 52888.426 25/06/27,17:35:53,06,09,1, 12.0,1,1, 22.964, 10714.054, 392.186, 52888.424 25/06/27,17:35:53,07,09,1, 12.0,1,1, 22.964, 10714.040, 392.189, 52888.318 25/06/27,17:35:53,08,09,1, 12.0,1,1, 22.964, 10714.042, 392.212, 52888.370 25/06/27,17:35:53,09,09,1, 12.0,1,1, 22.964, 10714.045, 392.217, 52888.380 25/06/27,17:35:53,10,09,1, 12.0,1,1, 22.964, 10714.025, 392.240, 52888.296 25/06/27,17:35:53,11,09,1, 12.0,1,1, 22.964, 10714.037, 392.234, 52888.308 25/06/27,17:35:53,12,09,1, 12.0,1,1, 22.964, 10714.030, 392.244, 52888.329 25/06/27,17:35:53,13,09,1, 12.0,1,1, 22.964, 10714.002, 392.261, 52888.397 25/06/27,17:35:53,14,09,1, 12.0,1,1, 22.964, 10714.002, 392.272, 52888.400 25/06/27,17:35:53,15,09,1, 12.0,1,1, 22.964, 10714.024, 392.280, 52888.377 25/06/27,17:35:53,16,09,1, 12.0,1,1, 22.964, 10714.031, 392.286, 52888.364 25/06/27,17:35:53,17,09,1, 12.0,1,1, 22.964, 10714.009, 392.280, 52888.343 25/06/27,17:35:53,18,09,1, 12.0,1,1, 22.964, 10714.018, 392.292, 52888.378 25/06/27,17:35:53,19,09,1, 12.0,1,1, 22.964, 10714.037, 392.316, 52888.361 25/06/27,17:35:54,00,08,1, 11.9,1,1, 22.964, 10714.030, 392.316, 52888.361 25/06/27,17:35:54,01,08,1, 11.9,1,1, 22.964, 10714.024, 392.335, 52888.348 25/06/27,17:35:54,02,08,1, 11.9,1,1, 22.964, 10714.007, 392.327, 52888.349 25/06/27,17:35:54,03,08,1, 11.9,1,1, 22.964, 10714.011, 392.355, 52888.358 25/06/27,17:35:54,04,08,1, 11.9,1,1, 22.964, 10714.005, 392.355, 52888.354 25/06/27,17:35:54,05,08,1, 11.9,1,1, 22.964, 10713.982, 392.365, 52888.369 25/06/27,17:35:54,06,08,1, 11.9,1,1, 22.964, 10713.991, 392.381, 52888.397 25/06/27,17:35:54,07,08,1, 11.9,1,1, 22.964, 10714.006, 392.396, 52888.307 25/06/27,17:35:54,08,08,1, 11.9,1,1, 22.964, 10713.977, 392.381, 52888.433 25/06/27,17:35:54,09,08,1, 11.9,1,1, 22.964, 10713.994, 392.386, 52888.339 25/06/27,17:35:54,10,08,1, 11.9,1,1, 22.964, 10714.003, 392.406, 52888.377 25/06/27,17:35:54,11,08,1, 11.9,1,1, 22.964, 10714.000, 392.431, 52888.390 25/06/27,17:35:54,12,08,1, 11.9,1,1, 22.964, 10713.994, 392.416, 52888.366 25/06/27,17:35:54,13,08,1, 11.9,1,1, 22.964, 10713.991, 392.429, 52888.342 25/06/27,17:35:54,14,08,1, 11.9,1,1, 22.964, 10713.983, 392.441, 52888.421 25/06/27,17:35:54,15,08,1, 11.9,1,1, 22.964, 10713.969, 392.453, 52888.338 25/06/27,17:35:54,16,08,1, 11.9,1,1, 22.964, 10713.951, 392.467, 52888.431 25/06/27,17:35:54,17,08,1, 11.9,1,1, 22.964, 10713.949, 392.466, 52888.356 25/06/27,17:35:54,18,08,1, 11.9,1,1, 22.964, 10713.979, 392.469, 52888.352 25/06/27,17:35:54,19,08,1, 11.9,1,1, 22.964, 10713.970, 392.496, 52888.410 25/06/27,17:35:55,00,08,1, 11.9,1,1, 22.962, 10713.964, 392.496, 52888.410 25/06/27,17:35:55,01,08,1, 11.9,1,1, 22.962, 10713.998, 392.494, 52888.441 25/06/27,17:35:55,02,08,1, 11.9,1,1, 22.962, 10713.969, 392.508, 52888.411 25/06/27,17:35:55,03,08,1, 11.9,1,1, 22.962, 10713.966, 392.496, 52888.309 25/06/27,17:35:55,04,08,1, 11.9,1,1, 22.962, 10713.956, 392.535, 52888.388 25/06/27,17:35:55,05,08,1, 11.9,1,1, 22.962, 10713.965, 392.504, 52888.369 25/06/27,17:35:55,06,08,1, 11.9,1,1, 22.962, 10713.931, 392.525, 52888.364 25/06/27,17:35:55,07,08,1, 11.9,1,1, 22.962, 10713.924, 392.558, 52888.440 25/06/27,17:35:55,08,08,1, 11.9,1,1, 22.962, 10713.935, 392.546, 52888.329 25/06/27,17:35:55,09,08,1, 11.9,1,1, 22.962, 10713.929, 392.538, 52888.370 25/06/27,17:35:55,10,08,1, 11.9,1,1, 22.962, 10713.948, 392.566, 52888.342 25/06/27,17:35:55,11,08,1, 11.9,1,1, 22.962, 10713.925, 392.550, 52888.286 25/06/27,17:35:55,12,08,1, 11.9,1,1, 22.962, 10713.915, 392.572, 52888.339 25/06/27,17:35:55,13,08,1, 11.9,1,1, 22.962, 10713.907, 392.607, 52888.367 25/06/27,17:35:55,14,08,1, 11.9,1,1, 22.962, 10713.895, 392.585, 52888.316 25/06/27,17:35:55,15,08,1, 11.9,1,1, 22.962, 10713.931, 392.620, 52888.400 25/06/27,17:35:55,16,08,1, 11.9,1,1, 22.962, 10713.889, 392.603, 52888.306 25/06/27,17:35:55,17,08,1, 11.9,1,1, 22.962, 10713.917, 392.603, 52888.317 25/06/27,17:35:55,18,08,1, 11.9,1,1, 22.962, 10713.928, 392.645, 52888.306 25/06/27,17:35:55,19,08,1, 11.9,1,1, 22.962, 10713.879, 392.635, 52888.342 25/06/27,17:35:56,00,09,1, 11.9,1,1, 22.961, 10713.872, 392.635, 52888.342 25/06/27,17:35:56,01,09,1, 11.9,1,1, 22.961, 10713.880, 392.653, 52888.369 25/06/27,17:35:56,02,09,1, 11.9,1,1, 22.961, 10713.891, 392.656, 52888.351 25/06/27,17:35:56,03,09,1, 11.9,1,1, 22.961, 10713.894, 392.654, 52888.385 25/06/27,17:35:56,04,09,1, 11.9,1,1, 22.961, 10713.878, 392.669, 52888.320 25/06/27,17:35:56,05,09,1, 11.9,1,1, 22.961, 10713.895, 392.669, 52888.362 25/06/27,17:35:56,06,09,1, 11.9,1,1, 22.961, 10713.861, 392.669, 52888.367 25/06/27,17:35:56,07,09,1, 11.9,1,1, 22.961, 10713.881, 392.673, 52888.287 25/06/27,17:35:56,08,09,1, 11.9,1,1, 22.961, 10713.844, 392.678, 52888.316 25/06/27,17:35:56,09,09,1, 11.9,1,1, 22.961, 10713.868, 392.674, 52888.354 25/06/27,17:35:56,10,09,1, 11.9,1,1, 22.961, 10713.854, 392.700, 52888.354 25/06/27,17:35:56,11,09,1, 11.9,1,1, 22.961, 10713.868, 392.673, 52888.320 25/06/27,17:35:56,12,09,1, 11.9,1,1, 22.961, 10713.866, 392.665, 52888.368 25/06/27,17:35:56,13,09,1, 11.9,1,1, 22.961, 10713.843, 392.714, 52888.323 25/06/27,17:35:56,14,09,1, 11.9,1,1, 22.961, 10713.851, 392.683, 52888.278 25/06/27,17:35:56,15,09,1, 11.9,1,1, 22.961, 10713.843, 392.684, 52888.253 25/06/27,17:35:56,16,09,1, 11.9,1,1, 22.961, 10713.834, 392.690, 52888.328 25/06/27,17:35:56,17,09,1, 11.9,1,1, 22.961, 10713.829, 392.698, 52888.327 25/06/27,17:35:56,18,09,1, 11.9,1,1, 22.961, 10713.811, 392.705, 52888.334 25/06/27,17:35:56,19,09,1, 11.9,1,1, 22.961, 10713.822, 392.692, 52888.284 25/06/27,17:35:57,00,08,1, 11.9,1,1, 22.965, 10713.822, 392.692, 52888.284 25/06/27,17:35:57,01,08,1, 11.9,1,1, 22.965, 10713.812, 392.698, 52888.303 25/06/27,17:35:57,02,08,1, 11.9,1,1, 22.965, 10713.803, 392.945, 52889.345 25/06/27,17:35:57,03,08,1, 11.9,1,1, 22.965, 10713.816, 392.952, 52889.321 25/06/27,17:35:57,04,08,1, 11.9,1,1, 22.965, 10713.810, 392.959, 52889.332 25/06/27,17:35:57,05,08,1, 11.9,1,1, 22.965, 10713.806, 392.964, 52889.347 25/06/27,17:35:57,06,08,1, 11.9,1,1, 22.965, 10713.808, 392.987, 52889.332 25/06/27,17:35:57,07,08,1, 11.9,1,1, 22.965, 10713.802, 392.957, 52889.364 25/06/27,17:35:57,08,08,1, 11.9,1,1, 22.965, 10713.806, 392.969, 52889.321 25/06/27,17:35:57,09,08,1, 11.9,1,1, 22.965, 10713.786, 392.962, 52889.328 25/06/27,17:35:57,10,08,1, 11.9,1,1, 22.965, 10713.770, 392.980, 52889.305 25/06/27,17:35:57,11,08,1, 11.9,1,1, 22.965, 10713.781, 392.975, 52889.268 25/06/27,17:35:57,12,08,1, 11.9,1,1, 22.965, 10713.779, 392.980, 52889.339 25/06/27,17:35:57,13,08,1, 11.9,1,1, 22.965, 10713.775, 392.981, 52889.284 25/06/27,17:35:57,14,08,1, 11.9,1,1, 22.965, 10713.778, 393.005, 52889.321 25/06/27,17:35:57,15,08,1, 11.9,1,1, 22.965, 10713.761, 393.004, 52889.277 25/06/27,17:35:57,16,08,1, 11.9,1,1, 22.965, 10713.748, 392.998, 52889.337 25/06/27,17:35:57,17,08,1, 11.9,1,1, 22.965, 10713.775, 392.994, 52889.212 25/06/27,17:35:57,18,08,1, 11.9,1,1, 22.965, 10713.762, 393.008, 52889.273 25/06/27,17:35:57,19,08,1, 11.9,1,1, 22.965, 10713.742, 393.034, 52889.278 25/06/27,17:35:58,00,09,1, 12.0,1,1, 22.964, 10713.738, 393.034, 52889.278 25/06/27,17:35:58,01,09,1, 12.0,1,1, 22.964, 10713.743, 393.017, 52889.228 25/06/27,17:35:58,02,09,1, 12.0,1,1, 22.964, 10713.769, 393.027, 52889.328 25/06/27,17:35:58,03,09,1, 12.0,1,1, 22.964, 10713.725, 393.024, 52889.256 25/06/27,17:35:58,04,09,1, 12.0,1,1, 22.964, 10713.746, 393.023, 52889.240 25/06/27,17:35:58,05,09,1, 12.0,1,1, 22.964, 10713.713, 392.999, 52889.222 25/06/27,17:35:58,06,09,1, 12.0,1,1, 22.964, 10713.690, 393.035, 52889.275 25/06/27,17:35:58,07,09,1, 12.0,1,1, 22.964, 10713.718, 393.025, 52889.263 25/06/27,17:35:58,08,09,1, 12.0,1,1, 22.964, 10713.712, 393.020, 52889.136 25/06/27,17:35:58,09,09,1, 12.0,1,1, 22.964, 10713.684, 393.010, 52889.239 25/06/27,17:35:58,10,09,1, 12.0,1,1, 22.964, 10713.687, 393.047, 52889.207 25/06/27,17:35:58,11,09,1, 12.0,1,1, 22.964, 10713.693, 393.058, 52889.218 25/06/27,17:35:58,12,09,1, 12.0,1,1, 22.964, 10713.663, 393.033, 52889.226 25/06/27,17:35:58,13,09,1, 12.0,1,1, 22.964, 10713.690, 393.025, 52889.169 25/06/27,17:35:58,14,09,1, 12.0,1,1, 22.964, 10713.676, 393.025, 52889.158 25/06/27,17:35:58,15,09,1, 12.0,1,1, 22.964, 10713.633, 393.034, 52889.222 25/06/27,17:35:58,16,09,1, 12.0,1,1, 22.964, 10713.639, 393.044, 52889.127 25/06/27,17:35:58,17,09,1, 12.0,1,1, 22.964, 10713.638, 393.049, 52889.209 25/06/27,17:35:58,18,09,1, 12.0,1,1, 22.964, 10713.648, 393.025, 52889.159 25/06/27,17:35:58,19,09,1, 12.0,1,1, 22.964, 10713.622, 393.045, 52889.123 25/06/27,17:35:59,00,07,1, 12.0,1,1, 22.963, 10713.621, 393.045, 52889.123 25/06/27,17:35:59,01,07,1, 12.0,1,1, 22.963, 10713.612, 393.045, 52889.181 25/06/27,17:35:59,02,07,1, 12.0,1,1, 22.963, 10713.640, 393.040, 52889.174 25/06/27,17:35:59,03,07,1, 12.0,1,1, 22.963, 10713.594, 393.048, 52889.216 25/06/27,17:35:59,04,07,1, 12.0,1,1, 22.963, 10713.602, 393.046, 52889.214 25/06/27,17:35:59,05,07,1, 12.0,1,1, 22.963, 10713.607, 393.042, 52889.137 25/06/27,17:35:59,06,07,1, 12.0,1,1, 22.963, 10713.592, 393.049, 52889.168 25/06/27,17:35:59,07,07,1, 12.0,1,1, 22.963, 10713.585, 393.050, 52889.201 25/06/27,17:35:59,08,07,1, 12.0,1,1, 22.963, 10713.570, 393.047, 52889.161 25/06/27,17:35:59,09,07,1, 12.0,1,1, 22.963, 10713.551, 393.053, 52889.172 25/06/27,17:35:59,10,07,1, 12.0,1,1, 22.963, 10713.568, 393.040, 52889.172 25/06/27,17:35:59,11,07,1, 12.0,1,1, 22.963, 10713.573, 393.003, 52889.025 25/06/27,17:35:59,12,07,1, 12.0,1,1, 22.963, 10713.543, 393.043, 52889.125 25/06/27,17:35:59,13,07,1, 12.0,1,1, 22.963, 10713.556, 393.040, 52889.111 25/06/27,17:35:59,14,07,1, 12.0,1,1, 22.963, 10713.533, 393.033, 52889.135 25/06/27,17:35:59,15,07,1, 12.0,1,1, 22.963, 10713.535, 393.056, 52889.128 25/06/27,17:35:59,16,07,1, 12.0,1,1, 22.963, 10713.526, 393.049, 52889.192 25/06/27,17:35:59,17,07,1, 12.0,1,1, 22.963, 10713.528, 393.044, 52889.132 25/06/27,17:35:59,18,07,1, 12.0,1,1, 22.963, 10713.516, 393.054, 52889.064 25/06/27,17:35:59,19,07,1, 12.0,1,1, 22.963, 10713.495, 393.053, 52889.085 25/06/27,17:36:00,00,08,1, 12.0,1,1, 22.959, 10713.488, 393.053, 52889.085 25/06/27,17:36:00,01,08,1, 12.0,1,1, 22.959, 10713.486, 393.046, 52889.059 25/06/27,17:36:00,02,08,1, 12.0,1,1, 22.959, 10713.493, 392.820, 52888.124 25/06/27,17:36:00,03,08,1, 12.0,1,1, 22.959, 10713.461, 392.802, 52888.025 25/06/27,17:36:00,04,08,1, 12.0,1,1, 22.959, 10713.473, 392.812, 52888.016 25/06/27,17:36:00,05,08,1, 12.0,1,1, 22.959, 10713.470, 392.820, 52888.083 25/06/27,17:36:00,06,08,1, 12.0,1,1, 22.959, 10713.467, 392.805, 52888.088 25/06/27,17:36:00,07,08,1, 12.0,1,1, 22.959, 10713.442, 392.803, 52888.015 25/06/27,17:36:00,08,08,1, 12.0,1,1, 22.959, 10713.421, 392.812, 52887.996 25/06/27,17:36:00,09,08,1, 12.0,1,1, 22.959, 10713.410, 392.821, 52888.001 25/06/27,17:36:00,10,08,1, 12.0,1,1, 22.959, 10713.416, 392.821, 52888.012 25/06/27,17:36:00,11,08,1, 12.0,1,1, 22.959, 10713.425, 392.815, 52888.036 25/06/27,17:36:00,12,08,1, 12.0,1,1, 22.959, 10713.421, 392.843, 52888.029 25/06/27,17:36:00,13,08,1, 12.0,1,1, 22.959, 10713.400, 392.817, 52888.033 25/06/27,17:36:00,14,08,1, 12.0,1,1, 22.959, 10713.396, 392.832, 52887.955 25/06/27,17:36:00,15,08,1, 12.0,1,1, 22.959, 10713.390, 392.823, 52887.962 25/06/27,17:36:00,16,08,1, 12.0,1,1, 22.959, 10713.389, 392.811, 52887.976 25/06/27,17:36:00,17,08,1, 12.0,1,1, 22.959, 10713.390, 392.820, 52887.944 25/06/27,17:36:00,18,08,1, 12.0,1,1, 22.959, 10713.362, 392.828, 52887.995 25/06/27,17:36:00,19,08,1, 12.0,1,1, 22.959, 10713.371, 392.825, 52887.989 25/06/27,17:36:01,00,09,1, 12.0,1,1, 22.959, 10713.363, 392.825, 52887.989 25/06/27,17:36:01,01,09,1, 12.0,1,1, 22.959, 10713.356, 392.846, 52887.955 25/06/27,17:36:01,02,09,1, 12.0,1,1, 22.959, 10713.355, 392.846, 52887.955 25/06/27,17:36:01,03,09,1, 12.0,1,1, 22.959, 10713.375, 392.858, 52887.940 25/06/27,17:36:01,04,09,1, 12.0,1,1, 22.959, 10713.315, 392.848, 52887.958 25/06/27,17:36:01,05,09,1, 12.0,1,1, 22.959, 10713.333, 392.841, 52887.949 25/06/27,17:36:01,06,09,1, 12.0,1,1, 22.959, 10713.338, 392.834, 52887.889 25/06/27,17:36:01,07,09,1, 12.0,1,1, 22.959, 10713.314, 392.852, 52887.960 25/06/27,17:36:01,08,09,1, 12.0,1,1, 22.959, 10713.341, 392.863, 52887.939 25/06/27,17:36:01,09,09,1, 12.0,1,1, 22.959, 10713.305, 392.843, 52887.923 25/06/27,17:36:01,10,09,1, 12.0,1,1, 22.959, 10713.317, 392.834, 52887.881 25/06/27,17:36:01,11,09,1, 12.0,1,1, 22.959, 10713.292, 392.850, 52887.973 25/06/27,17:36:01,12,09,1, 12.0,1,1, 22.959, 10713.278, 392.854, 52887.889 25/06/27,17:36:01,13,09,1, 12.0,1,1, 22.959, 10713.286, 392.831, 52887.868 25/06/27,17:36:01,14,09,1, 12.0,1,1, 22.959, 10713.260, 392.860, 52887.919 25/06/27,17:36:01,15,09,1, 12.0,1,1, 22.959, 10713.291, 392.856, 52887.900 25/06/27,17:36:01,16,09,1, 12.0,1,1, 22.959, 10713.294, 392.867, 52887.902 25/06/27,17:36:01,17,09,1, 12.0,1,1, 22.959, 10713.247, 392.846, 52887.782 25/06/27,17:36:01,18,09,1, 12.0,1,1, 22.959, 10713.274, 392.853, 52887.829 25/06/27,17:36:01,19,09,1, 12.0,1,1, 22.959, 10713.265, 392.836, 52887.844 25/06/27,17:36:02,00,09,1, 12.0,1,1, 22.958, 10713.263, 392.836, 52887.844 25/06/27,17:36:02,01,09,1, 12.0,1,1, 22.958, 10713.233, 392.867, 52887.868 25/06/27,17:36:02,02,09,1, 12.0,1,1, 22.958, 10713.224, 392.845, 52887.878 25/06/27,17:36:02,03,09,1, 12.0,1,1, 22.958, 10713.229, 392.858, 52887.905 25/06/27,17:36:02,04,09,1, 12.0,1,1, 22.958, 10713.243, 392.845, 52887.845 25/06/27,17:36:02,05,09,1, 12.0,1,1, 22.958, 10713.222, 392.857, 52887.901 25/06/27,17:36:02,06,09,1, 12.0,1,1, 22.958, 10713.204, 392.883, 52887.782 25/06/27,17:36:02,07,09,1, 12.0,1,1, 22.958, 10713.200, 392.858, 52887.930 25/06/27,17:36:02,08,09,1, 12.0,1,1, 22.958, 10713.222, 392.848, 52887.774 25/06/27,17:36:02,09,09,1, 12.0,1,1, 22.958, 10713.210, 392.871, 52887.851 25/06/27,17:36:02,10,09,1, 12.0,1,1, 22.958, 10713.183, 392.853, 52887.827 25/06/27,17:36:02,11,09,1, 12.0,1,1, 22.958, 10713.164, 392.860, 52887.886 25/06/27,17:36:02,12,09,1, 12.0,1,1, 22.958, 10713.199, 392.885, 52887.863 25/06/27,17:36:02,13,09,1, 12.0,1,1, 22.958, 10713.171, 392.886, 52887.815 25/06/27,17:36:02,14,09,1, 12.0,1,1, 22.958, 10713.147, 392.855, 52887.826 25/06/27,17:36:02,15,09,1, 12.0,1,1, 22.958, 10713.162, 392.877, 52887.772 25/06/27,17:36:02,16,09,1, 12.0,1,1, 22.958, 10713.135, 392.863, 52887.778 25/06/27,17:36:02,17,09,1, 12.0,1,1, 22.958, 10713.143, 392.846, 52887.733 25/06/27,17:36:02,18,09,1, 12.0,1,1, 22.958, 10713.140, 392.867, 52887.840 25/06/27,17:36:02,19,09,1, 12.0,1,1, 22.958, 10713.131, 392.831, 52887.746 25/06/27,17:36:03,00,10,1, 12.0,1,1, 22.958, 10713.129, 392.831, 52887.746 25/06/27,17:36:03,01,10,1, 12.0,1,1, 22.958, 10713.099, 392.846, 52887.755 25/06/27,17:36:03,02,10,1, 12.0,1,1, 22.958, 10713.097, 392.871, 52887.804 25/06/27,17:36:03,03,10,1, 12.0,1,1, 22.958, 10713.106, 392.854, 52887.844 25/06/27,17:36:03,04,10,1, 12.0,1,1, 22.958, 10713.100, 392.853, 52887.739 25/06/27,17:36:03,05,10,1, 12.0,1,1, 22.958, 10713.088, 392.855, 52887.739 25/06/27,17:36:03,06,10,1, 12.0,1,1, 22.958, 10713.074, 392.857, 52887.746 25/06/27,17:36:03,07,10,1, 12.0,1,1, 22.958, 10713.055, 392.873, 52887.723 25/06/27,17:36:03,08,10,1, 12.0,1,1, 22.958, 10713.050, 392.849, 52887.772 25/06/27,17:36:03,09,10,1, 12.0,1,1, 22.958, 10713.057, 392.855, 52887.721 25/06/27,17:36:03,10,10,1, 12.0,1,1, 22.958, 10713.031, 392.854, 52887.703 25/06/27,17:36:03,11,10,1, 12.0,1,1, 22.958, 10713.043, 392.876, 52887.761 25/06/27,17:36:03,12,10,1, 12.0,1,1, 22.958, 10713.038, 392.877, 52887.723 25/06/27,17:36:03,13,10,1, 12.0,1,1, 22.958, 10713.037, 392.861, 52887.722 25/06/27,17:36:03,14,10,1, 12.0,1,1, 22.958, 10713.019, 392.865, 52887.692 25/06/27,17:36:03,15,10,1, 12.0,1,1, 22.958, 10713.017, 392.860, 52887.755 25/06/27,17:36:03,16,10,1, 12.0,1,1, 22.958, 10712.982, 392.864, 52887.755 25/06/27,17:36:03,17,10,1, 12.0,1,1, 22.958, 10712.999, 392.868, 52887.643 25/06/27,17:36:03,18,10,1, 12.0,1,1, 22.958, 10712.987, 392.873, 52887.733 25/06/27,17:36:03,19,10,1, 12.0,1,1, 22.958, 10712.966, 392.848, 52887.721 25/06/27,17:36:04,00,09,1, 11.9,1,1, 22.956, 10712.962, 392.848, 52887.721 25/06/27,17:36:04,01,09,1, 11.9,1,1, 22.956, 10712.976, 392.838, 52887.645 25/06/27,17:36:04,02,09,1, 11.9,1,1, 22.956, 10712.947, 392.848, 52887.693 25/06/27,17:36:04,03,09,1, 11.9,1,1, 22.956, 10712.953, 392.846, 52887.650 25/06/27,17:36:04,04,09,1, 11.9,1,1, 22.956, 10712.947, 392.846, 52887.699 25/06/27,17:36:04,05,09,1, 11.9,1,1, 22.956, 10712.913, 392.833, 52887.679 25/06/27,17:36:04,06,09,1, 11.9,1,1, 22.956, 10712.920, 392.845, 52887.719 25/06/27,17:36:04,07,09,1, 11.9,1,1, 22.956, 10712.921, 392.850, 52887.638 25/06/27,17:36:04,08,09,1, 11.9,1,1, 22.956, 10712.897, 392.858, 52887.685 25/06/27,17:36:04,09,09,1, 11.9,1,1, 22.956, 10712.902, 392.853, 52887.610 25/06/27,17:36:04,10,09,1, 11.9,1,1, 22.956, 10712.882, 392.849, 52887.652 25/06/27,17:36:04,11,09,1, 11.9,1,1, 22.956, 10712.872, 392.851, 52887.591 25/06/27,17:36:04,12,09,1, 11.9,1,1, 22.956, 10712.870, 392.841, 52887.645 25/06/27,17:36:04,13,09,1, 11.9,1,1, 22.956, 10712.868, 392.839, 52887.677 25/06/27,17:36:04,14,09,1, 11.9,1,1, 22.956, 10712.862, 392.840, 52887.636 25/06/27,17:36:04,15,09,1, 11.9,1,1, 22.956, 10712.841, 392.837, 52887.620 25/06/27,17:36:04,16,09,1, 11.9,1,1, 22.956, 10712.859, 392.848, 52887.650 25/06/27,17:36:04,17,09,1, 11.9,1,1, 22.956, 10712.817, 392.844, 52887.535 25/06/27,17:36:04,18,09,1, 11.9,1,1, 22.956, 10712.806, 392.813, 52887.601 25/06/27,17:36:04,19,09,1, 11.9,1,1, 22.956, 10712.799, 392.849, 52887.654 25/06/27,17:36:05,00,09,1, 11.9,1,1, 22.958, 10712.795, 392.849, 52887.654 25/06/27,17:36:05,01,09,1, 11.9,1,1, 22.958, 10712.817, 392.824, 52887.595 25/06/27,17:36:05,02,09,1, 11.9,1,1, 22.958, 10712.811, 392.841, 52887.537 25/06/27,17:36:05,03,09,1, 11.9,1,1, 22.958, 10712.762, 392.802, 52887.533 25/06/27,17:36:05,04,09,1, 11.9,1,1, 22.958, 10712.777, 392.828, 52887.520 25/06/27,17:36:05,05,09,1, 11.9,1,1, 22.958, 10712.757, 392.805, 52887.569 25/06/27,17:36:05,06,09,1, 11.9,1,1, 22.958, 10712.765, 392.817, 52887.535 25/06/27,17:36:05,07,09,1, 11.9,1,1, 22.958, 10712.760, 392.774, 52887.546 25/06/27,17:36:05,08,09,1, 11.9,1,1, 22.958, 10712.729, 392.796, 52887.558 25/06/27,17:36:05,09,09,1, 11.9,1,1, 22.958, 10712.711, 392.802, 52887.524 25/06/27,17:36:05,10,09,1, 11.9,1,1, 22.958, 10712.721, 392.778, 52887.512 25/06/27,17:36:05,11,09,1, 11.9,1,1, 22.958, 10712.717, 392.810, 52887.549 25/06/27,17:36:05,12,09,1, 11.9,1,1, 22.958, 10712.722, 392.797, 52887.500 25/06/27,17:36:05,13,09,1, 11.9,1,1, 22.958, 10712.696, 392.781, 52887.558 25/06/27,17:36:05,14,09,1, 11.9,1,1, 22.958, 10712.693, 392.781, 52887.560 25/06/27,17:36:05,15,09,1, 11.9,1,1, 22.958, 10712.675, 392.781, 52887.489 25/06/27,17:36:05,16,09,1, 11.9,1,1, 22.958, 10712.657, 392.764, 52887.548 25/06/27,17:36:05,17,09,1, 11.9,1,1, 22.958, 10712.667, 392.792, 52887.507 25/06/27,17:36:05,18,09,1, 11.9,1,1, 22.958, 10712.674, 392.788, 52887.452 25/06/27,17:36:05,19,09,1, 11.9,1,1, 22.958, 10712.653, 392.763, 52887.468 25/06/27,17:36:06,00,09,1, 12.0,1,1, 22.959, 10712.645, 392.763, 52887.468 25/06/27,17:36:06,01,09,1, 12.0,1,1, 22.959, 10712.624, 392.772, 52887.504 25/06/27,17:36:06,02,09,1, 12.0,1,1, 22.959, 10712.634, 392.769, 52887.565 25/06/27,17:36:06,03,09,1, 12.0,1,1, 22.959, 10712.604, 392.750, 52887.506 25/06/27,17:36:06,04,09,1, 12.0,1,1, 22.959, 10712.605, 392.766, 52887.513 25/06/27,17:36:06,05,09,1, 12.0,1,1, 22.959, 10712.583, 392.757, 52887.399 25/06/27,17:36:06,06,09,1, 12.0,1,1, 22.959, 10712.587, 392.774, 52887.530 25/06/27,17:36:06,07,09,1, 12.0,1,1, 22.959, 10712.578, 392.746, 52887.452 25/06/27,17:36:06,08,09,1, 12.0,1,1, 22.959, 10712.586, 392.726, 52887.451 25/06/27,17:36:06,09,09,1, 12.0,1,1, 22.959, 10712.558, 392.735, 52887.465 25/06/27,17:36:06,10,09,1, 12.0,1,1, 22.959, 10712.558, 392.723, 52887.463 25/06/27,17:36:06,11,09,1, 12.0,1,1, 22.959, 10712.572, 392.735, 52887.441 25/06/27,17:36:06,12,09,1, 12.0,1,1, 22.959, 10712.546, 392.751, 52887.468 25/06/27,17:36:06,13,09,1, 12.0,1,1, 22.959, 10712.541, 392.753, 52887.448 25/06/27,17:36:06,14,09,1, 12.0,1,1, 22.959, 10712.529, 392.722, 52887.387 25/06/27,17:36:06,15,09,1, 12.0,1,1, 22.959, 10712.530, 392.730, 52887.520 25/06/27,17:36:06,16,09,1, 12.0,1,1, 22.959, 10712.525, 392.725, 52887.462 25/06/27,17:36:06,17,09,1, 12.0,1,1, 22.959, 10712.509, 392.708, 52887.418 25/06/27,17:36:06,18,09,1, 12.0,1,1, 22.959, 10712.495, 392.709, 52887.445 25/06/27,17:36:06,19,09,1, 12.0,1,1, 22.959, 10712.476, 392.709, 52887.389 25/06/27,17:36:07,00,09,1, 11.9,1,1, 22.955, 10712.470, 392.709, 52887.389 25/06/27,17:36:07,01,09,1, 11.9,1,1, 22.955, 10712.493, 392.707, 52887.517 25/06/27,17:36:07,02,09,1, 11.9,1,1, 22.955, 10712.462, 392.703, 52887.411 25/06/27,17:36:07,03,09,1, 11.9,1,1, 22.955, 10712.464, 392.696, 52887.480 25/06/27,17:36:07,04,09,1, 11.9,1,1, 22.955, 10712.445, 392.681, 52887.414 25/06/27,17:36:07,05,09,1, 11.9,1,1, 22.955, 10712.423, 392.697, 52887.378 25/06/27,17:36:07,06,09,1, 11.9,1,1, 22.955, 10712.431, 392.704, 52887.383 25/06/27,17:36:07,07,09,1, 11.9,1,1, 22.955, 10712.431, 392.687, 52887.405 25/06/27,17:36:07,08,09,1, 11.9,1,1, 22.955, 10712.406, 392.689, 52887.333 25/06/27,17:36:07,09,09,1, 11.9,1,1, 22.955, 10712.395, 392.722, 52887.430 25/06/27,17:36:07,10,09,1, 11.9,1,1, 22.955, 10712.348, 392.677, 52887.411 25/06/27,17:36:07,11,09,1, 11.9,1,1, 22.955, 10712.361, 392.711, 52887.438 25/06/27,17:36:07,12,09,1, 11.9,1,1, 22.955, 10712.389, 392.692, 52887.383 25/06/27,17:36:07,13,09,1, 11.9,1,1, 22.955, 10712.387, 392.711, 52887.430 25/06/27,17:36:07,14,09,1, 11.9,1,1, 22.955, 10712.360, 392.672, 52887.380 25/06/27,17:36:07,15,09,1, 11.9,1,1, 22.955, 10712.359, 392.720, 52887.393 25/06/27,17:36:07,16,09,1, 11.9,1,1, 22.955, 10712.360, 392.672, 52887.336 25/06/27,17:36:07,17,09,1, 11.9,1,1, 22.955, 10712.325, 392.704, 52887.433 25/06/27,17:36:07,18,09,1, 11.9,1,1, 22.955, 10712.325, 392.649, 52887.429 25/06/27,17:36:07,19,09,1, 11.9,1,1, 22.955, 10712.326, 392.668, 52887.403 25/06/27,17:36:08,00,10,1, 12.0,1,1, 22.960, 10712.320, 392.668, 52887.403 25/06/27,17:36:08,01,10,1, 12.0,1,1, 22.960, 10712.320, 392.669, 52887.464 25/06/27,17:36:08,02,10,1, 12.0,1,1, 22.960, 10712.307, 392.668, 52887.347 25/06/27,17:36:08,03,10,1, 12.0,1,1, 22.960, 10712.318, 392.670, 52887.364 25/06/27,17:36:08,04,10,1, 12.0,1,1, 22.960, 10712.292, 392.658, 52887.403 25/06/27,17:36:08,05,10,1, 12.0,1,1, 22.960, 10712.294, 392.666, 52887.414 25/06/27,17:36:08,06,10,1, 12.0,1,1, 22.960, 10712.273, 392.674, 52887.346 25/06/27,17:36:08,07,10,1, 12.0,1,1, 22.960, 10712.267, 392.687, 52887.381 25/06/27,17:36:08,08,10,1, 12.0,1,1, 22.960, 10712.264, 392.675, 52887.390 25/06/27,17:36:08,09,10,1, 12.0,1,1, 22.960, 10712.247, 392.672, 52887.345 25/06/27,17:36:08,10,10,1, 12.0,1,1, 22.960, 10712.247, 392.675, 52887.327 25/06/27,17:36:08,11,10,1, 12.0,1,1, 22.960, 10712.240, 392.660, 52887.334 25/06/27,17:36:08,12,10,1, 12.0,1,1, 22.960, 10712.242, 392.664, 52887.370 25/06/27,17:36:08,13,10,1, 12.0,1,1, 22.960, 10712.230, 392.640, 52887.358 25/06/27,17:36:08,14,10,1, 12.0,1,1, 22.960, 10712.231, 392.678, 52887.423 25/06/27,17:36:08,15,10,1, 12.0,1,1, 22.960, 10712.230, 392.658, 52887.297 25/06/27,17:36:08,16,10,1, 12.0,1,1, 22.960, 10712.206, 392.656, 52887.293 25/06/27,17:36:08,17,10,1, 12.0,1,1, 22.960, 10712.195, 392.652, 52887.352 25/06/27,17:36:08,18,10,1, 12.0,1,1, 22.960, 10712.153, 392.645, 52887.336 25/06/27,17:36:08,19,10,1, 12.0,1,1, 22.960, 10712.178, 392.646, 52887.305 25/06/27,17:36:09,00,11,1, 11.9,1,1, 22.957, 10712.178, 392.646, 52887.305 25/06/27,17:36:09,01,11,1, 11.9,1,1, 22.957, 10712.162, 392.645, 52887.286 25/06/27,17:36:09,02,11,1, 11.9,1,1, 22.957, 10712.153, 392.648, 52887.321 25/06/27,17:36:09,03,11,1, 11.9,1,1, 22.957, 10712.134, 392.650, 52887.340 25/06/27,17:36:09,04,11,1, 11.9,1,1, 22.957, 10712.119, 392.645, 52887.273 25/06/27,17:36:09,05,11,1, 11.9,1,1, 22.957, 10712.145, 392.626, 52887.286 25/06/27,17:36:09,06,11,1, 11.9,1,1, 22.957, 10712.090, 392.654, 52887.357 25/06/27,17:36:09,07,11,1, 11.9,1,1, 22.957, 10712.092, 392.657, 52887.330 25/06/27,17:36:09,08,11,1, 11.9,1,1, 22.957, 10712.106, 392.632, 52887.334 25/06/27,17:36:09,09,11,1, 11.9,1,1, 22.957, 10712.109, 392.659, 52887.332 25/06/27,17:36:09,10,11,1, 11.9,1,1, 22.957, 10712.084, 392.647, 52887.324 25/06/27,17:36:09,11,11,1, 11.9,1,1, 22.957, 10712.070, 392.637, 52887.338 25/06/27,17:36:09,12,11,1, 11.9,1,1, 22.957, 10712.058, 392.642, 52887.325 25/06/27,17:36:09,13,11,1, 11.9,1,1, 22.957, 10712.050, 392.650, 52887.269 25/06/27,17:36:09,14,11,1, 11.9,1,1, 22.957, 10712.049, 392.618, 52887.310 25/06/27,17:36:09,15,11,1, 11.9,1,1, 22.957, 10712.040, 392.622, 52887.298 25/06/27,17:36:09,16,11,1, 11.9,1,1, 22.957, 10712.024, 392.620, 52887.337 25/06/27,17:36:09,17,11,1, 11.9,1,1, 22.957, 10712.023, 392.627, 52887.323 25/06/27,17:36:09,18,11,1, 11.9,1,1, 22.957, 10712.014, 392.651, 52887.329 25/06/27,17:36:09,19,11,1, 11.9,1,1, 22.957, 10711.975, 392.622, 52887.339 25/06/27,17:36:10,00,09,1, 11.9,1,1, 22.957, 10711.969, 392.622, 52887.339 25/06/27,17:36:10,01,09,1, 11.9,1,1, 22.957, 10711.991, 392.661, 52887.278 25/06/27,17:36:10,02,09,1, 11.9,1,1, 22.957, 10711.985, 392.643, 52887.288 25/06/27,17:36:10,03,09,1, 11.9,1,1, 22.957, 10711.959, 392.649, 52887.250 25/06/27,17:36:10,04,09,1, 11.9,1,1, 22.957, 10711.974, 392.640, 52887.278 25/06/27,17:36:10,05,09,1, 11.9,1,1, 22.957, 10711.967, 392.619, 52887.283 25/06/27,17:36:10,06,09,1, 11.9,1,1, 22.957, 10711.940, 392.646, 52887.273 25/06/27,17:36:10,07,09,1, 11.9,1,1, 22.957, 10711.948, 392.634, 52887.303 25/06/27,17:36:10,08,09,1, 11.9,1,1, 22.957, 10711.931, 392.649, 52887.319 25/06/27,17:36:10,09,09,1, 11.9,1,1, 22.957, 10711.952, 392.646, 52887.255 25/06/27,17:36:10,10,09,1, 11.9,1,1, 22.957, 10711.930, 392.637, 52887.295 25/06/27,17:36:10,11,09,1, 11.9,1,1, 22.957, 10711.908, 392.641, 52887.242 25/06/27,17:36:10,12,09,1, 11.9,1,1, 22.957, 10711.922, 392.626, 52887.257 25/06/27,17:36:10,13,09,1, 11.9,1,1, 22.957, 10711.911, 392.650, 52887.269 25/06/27,17:36:10,14,09,1, 11.9,1,1, 22.957, 10711.895, 392.635, 52887.187 25/06/27,17:36:10,15,09,1, 11.9,1,1, 22.957, 10711.885, 392.629, 52887.235 25/06/27,17:36:10,16,09,1, 11.9,1,1, 22.957, 10711.883, 392.612, 52887.269 25/06/27,17:36:10,17,09,1, 11.9,1,1, 22.957, 10711.860, 392.641, 52887.300 25/06/27,17:36:10,18,09,1, 11.9,1,1, 22.957, 10711.841, 392.646, 52887.272 25/06/27,17:36:10,19,09,1, 11.9,1,1, 22.957, 10711.824, 392.641, 52887.249 25/06/27,17:36:11,00,10,1, 12.0,1,1, 22.957, 10711.819, 392.641, 52887.249 25/06/27,17:36:11,01,10,1, 12.0,1,1, 22.957, 10711.808, 392.653, 52887.311 25/06/27,17:36:11,02,10,1, 12.0,1,1, 22.957, 10711.794, 392.644, 52887.282 25/06/27,17:36:11,03,10,1, 12.0,1,1, 22.957, 10711.798, 392.639, 52887.281 25/06/27,17:36:11,04,10,1, 12.0,1,1, 22.957, 10711.802, 392.626, 52887.285 25/06/27,17:36:11,05,10,1, 12.0,1,1, 22.957, 10711.794, 392.616, 52887.295 25/06/27,17:36:11,06,10,1, 12.0,1,1, 22.957, 10711.745, 392.643, 52887.306 25/06/27,17:36:11,07,10,1, 12.0,1,1, 22.957, 10711.756, 392.660, 52887.322 25/06/27,17:36:11,08,10,1, 12.0,1,1, 22.957, 10711.750, 392.632, 52887.232 25/06/27,17:36:11,09,10,1, 12.0,1,1, 22.957, 10711.745, 392.649, 52887.307 25/06/27,17:36:11,10,10,1, 12.0,1,1, 22.957, 10711.722, 392.656, 52887.260 25/06/27,17:36:11,11,10,1, 12.0,1,1, 22.957, 10711.718, 392.640, 52887.284 25/06/27,17:36:11,12,10,1, 12.0,1,1, 22.957, 10711.707, 392.632, 52887.252 25/06/27,17:36:11,13,10,1, 12.0,1,1, 22.957, 10711.684, 392.637, 52887.258 25/06/27,17:36:11,14,10,1, 12.0,1,1, 22.957, 10711.656, 392.635, 52887.246 25/06/27,17:36:11,15,10,1, 12.0,1,1, 22.957, 10711.662, 392.651, 52887.274 25/06/27,17:36:11,16,10,1, 12.0,1,1, 22.957, 10711.666, 392.653, 52887.316 25/06/27,17:36:11,17,10,1, 12.0,1,1, 22.957, 10711.682, 392.650, 52887.187 25/06/27,17:36:11,18,10,1, 12.0,1,1, 22.957, 10711.650, 392.638, 52887.243 25/06/27,17:36:11,19,10,1, 12.0,1,1, 22.957, 10711.625, 392.628, 52887.225 25/06/27,17:36:12,00,11,1, 12.0,1,1, 22.955, 10711.619, 392.628, 52887.225 25/06/27,17:36:12,01,11,1, 12.0,1,1, 22.955, 10711.620, 392.621, 52887.237 25/06/27,17:36:12,02,11,1, 12.0,1,1, 22.955, 10711.599, 392.625, 52887.217 25/06/27,17:36:12,03,11,1, 12.0,1,1, 22.955, 10711.600, 392.636, 52887.297 25/06/27,17:36:12,04,11,1, 12.0,1,1, 22.955, 10711.571, 392.632, 52887.248 25/06/27,17:36:12,05,11,1, 12.0,1,1, 22.955, 10711.563, 392.620, 52887.218 25/06/27,17:36:12,06,11,1, 12.0,1,1, 22.955, 10711.576, 392.641, 52887.273 25/06/27,17:36:12,07,11,1, 12.0,1,1, 22.955, 10711.581, 392.631, 52887.170 25/06/27,17:36:12,08,11,1, 12.0,1,1, 22.955, 10711.541, 392.628, 52887.232 25/06/27,17:36:12,09,11,1, 12.0,1,1, 22.955, 10711.542, 392.635, 52887.157 25/06/27,17:36:12,10,11,1, 12.0,1,1, 22.955, 10711.519, 392.652, 52887.263 25/06/27,17:36:12,11,11,1, 12.0,1,1, 22.955, 10711.517, 392.635, 52887.239 25/06/27,17:36:12,12,11,1, 12.0,1,1, 22.955, 10711.522, 392.660, 52887.263 25/06/27,17:36:12,13,11,1, 12.0,1,1, 22.955, 10711.504, 392.640, 52887.228 25/06/27,17:36:12,14,11,1, 12.0,1,1, 22.955, 10711.509, 392.604, 52887.216 25/06/27,17:36:12,15,11,1, 12.0,1,1, 22.955, 10711.466, 392.617, 52887.154 25/06/27,17:36:12,16,11,1, 12.0,1,1, 22.955, 10711.491, 392.625, 52887.229 25/06/27,17:36:12,17,11,1, 12.0,1,1, 22.955, 10711.436, 392.641, 52887.231 25/06/27,17:36:12,18,11,1, 12.0,1,1, 22.955, 10711.468, 392.624, 52887.194 25/06/27,17:36:12,19,11,1, 12.0,1,1, 22.955, 10711.435, 392.648, 52887.217 25/06/27,17:36:13,00,10,1, 12.0,1,1, 22.957, 10711.435, 392.648, 52887.217 25/06/27,17:36:13,01,10,1, 12.0,1,1, 22.957, 10711.406, 392.613, 52887.200 25/06/27,17:36:13,02,10,1, 12.0,1,1, 22.957, 10711.403, 392.608, 52887.154 25/06/27,17:36:13,03,10,1, 12.0,1,1, 22.957, 10711.392, 392.614, 52887.140 25/06/27,17:36:13,04,10,1, 12.0,1,1, 22.957, 10711.385, 392.611, 52887.209 25/06/27,17:36:13,05,10,1, 12.0,1,1, 22.957, 10711.399, 392.634, 52887.128 25/06/27,17:36:13,06,10,1, 12.0,1,1, 22.957, 10711.328, 392.610, 52887.227 25/06/27,17:36:13,07,10,1, 12.0,1,1, 22.957, 10711.338, 392.607, 52887.135 25/06/27,17:36:13,08,10,1, 12.0,1,1, 22.957, 10711.349, 392.612, 52887.180 25/06/27,17:36:13,09,10,1, 12.0,1,1, 22.957, 10711.325, 392.619, 52887.177 25/06/27,17:36:13,10,10,1, 12.0,1,1, 22.957, 10711.291, 392.617, 52887.132 25/06/27,17:36:13,11,10,1, 12.0,1,1, 22.957, 10711.334, 392.623, 52887.188 25/06/27,17:36:13,12,10,1, 12.0,1,1, 22.957, 10711.307, 392.631, 52887.095 25/06/27,17:36:13,13,10,1, 12.0,1,1, 22.957, 10711.296, 392.618, 52887.111 25/06/27,17:36:13,14,10,1, 12.0,1,1, 22.957, 10711.310, 392.620, 52887.163 25/06/27,17:36:13,15,10,1, 12.0,1,1, 22.957, 10711.295, 392.643, 52887.206 25/06/27,17:36:13,16,10,1, 12.0,1,1, 22.957, 10711.278, 392.602, 52887.189 25/06/27,17:36:13,17,10,1, 12.0,1,1, 22.957, 10711.256, 392.619, 52887.144 25/06/27,17:36:13,18,10,1, 12.0,1,1, 22.957, 10711.237, 392.601, 52887.163 25/06/27,17:36:13,19,10,1, 12.0,1,1, 22.957, 10711.246, 392.585, 52887.095 25/06/27,17:36:14,00,11,1, 11.9,1,1, 22.954, 10711.243, 392.585, 52887.095 25/06/27,17:36:14,01,11,1, 11.9,1,1, 22.954, 10711.204, 392.608, 52887.198 25/06/27,17:36:14,02,11,1, 11.9,1,1, 22.954, 10711.196, 392.573, 52887.149 25/06/27,17:36:14,03,11,1, 11.9,1,1, 22.954, 10711.219, 392.583, 52887.137 25/06/27,17:36:14,04,11,1, 11.9,1,1, 22.954, 10711.190, 392.598, 52887.187 25/06/27,17:36:14,05,11,1, 11.9,1,1, 22.954, 10711.192, 392.586, 52887.138 25/06/27,17:36:14,06,11,1, 11.9,1,1, 22.954, 10711.194, 392.608, 52887.107 25/06/27,17:36:14,07,11,1, 11.9,1,1, 22.954, 10711.189, 392.584, 52887.201 25/06/27,17:36:14,08,11,1, 11.9,1,1, 22.954, 10711.151, 392.610, 52887.102 25/06/27,17:36:14,09,11,1, 11.9,1,1, 22.954, 10711.172, 392.561, 52887.084 25/06/27,17:36:14,10,11,1, 11.9,1,1, 22.954, 10711.129, 392.592, 52887.125 25/06/27,17:36:14,11,11,1, 11.9,1,1, 22.954, 10711.167, 392.561, 52887.163 25/06/27,17:36:14,12,11,1, 11.9,1,1, 22.954, 10711.143, 392.569, 52887.031 25/06/27,17:36:14,13,11,1, 11.9,1,1, 22.954, 10711.121, 392.585, 52887.120 25/06/27,17:36:14,14,11,1, 11.9,1,1, 22.954, 10711.108, 392.577, 52887.169 25/06/27,17:36:14,15,11,1, 11.9,1,1, 22.954, 10711.126, 392.570, 52887.104 25/06/27,17:36:14,16,11,1, 11.9,1,1, 22.954, 10711.117, 392.582, 52887.107 25/06/27,17:36:14,17,11,1, 11.9,1,1, 22.954, 10711.093, 392.567, 52887.107 25/06/27,17:36:14,18,11,1, 11.9,1,1, 22.954, 10711.075, 392.582, 52887.143 25/06/27,17:36:14,19,11,1, 11.9,1,1, 22.954, 10711.072, 392.575, 52887.178 25/06/27,17:36:15,00,11,1, 11.9,1,1, 22.957, 10711.068, 392.575, 52887.178 25/06/27,17:36:15,01,11,1, 11.9,1,1, 22.957, 10711.079, 392.572, 52887.054 25/06/27,17:36:15,02,11,1, 11.9,1,1, 22.957, 10711.059, 392.548, 52887.138 25/06/27,17:36:15,03,11,1, 11.9,1,1, 22.957, 10711.027, 392.546, 52887.064 25/06/27,17:36:15,04,11,1, 11.9,1,1, 22.957, 10711.008, 392.572, 52887.096 25/06/27,17:36:15,05,11,1, 11.9,1,1, 22.957, 10711.021, 392.547, 52887.069 25/06/27,17:36:15,06,11,1, 11.9,1,1, 22.957, 10711.029, 392.548, 52887.097 25/06/27,17:36:15,07,11,1, 11.9,1,1, 22.957, 10710.961, 392.531, 52887.093 25/06/27,17:36:15,08,11,1, 11.9,1,1, 22.957, 10710.985, 392.535, 52887.088 25/06/27,17:36:15,09,11,1, 11.9,1,1, 22.957, 10710.972, 392.552, 52887.146 25/06/27,17:36:15,10,11,1, 11.9,1,1, 22.957, 10710.951, 392.548, 52887.047 25/06/27,17:36:15,11,11,1, 11.9,1,1, 22.957, 10710.954, 392.533, 52887.038 25/06/27,17:36:15,12,11,1, 11.9,1,1, 22.957, 10710.938, 392.559, 52887.090 25/06/27,17:36:15,13,11,1, 11.9,1,1, 22.957, 10710.934, 392.543, 52887.058 25/06/27,17:36:15,14,11,1, 11.9,1,1, 22.957, 10710.931, 392.546, 52887.144 25/06/27,17:36:15,15,11,1, 11.9,1,1, 22.957, 10710.927, 392.545, 52887.011 25/06/27,17:36:15,16,11,1, 11.9,1,1, 22.957, 10710.891, 392.542, 52887.150 25/06/27,17:36:15,17,11,1, 11.9,1,1, 22.957, 10710.855, 392.546, 52887.055 25/06/27,17:36:15,18,11,1, 11.9,1,1, 22.957, 10710.894, 392.525, 52887.068 25/06/27,17:36:15,19,11,1, 11.9,1,1, 22.957, 10710.856, 392.509, 52887.155 25/06/27,17:36:16,00,11,1, 11.8,1,1, 22.957, 10710.851, 392.509, 52887.155 25/06/27,17:36:16,01,11,1, 11.8,1,1, 22.957, 10710.832, 392.510, 52887.084 25/06/27,17:36:16,02,11,1, 11.8,1,1, 22.957, 10710.850, 392.510, 52887.108 25/06/27,17:36:16,03,11,1, 11.8,1,1, 22.957, 10710.814, 392.488, 52887.060 25/06/27,17:36:16,04,11,1, 11.8,1,1, 22.957, 10710.804, 392.498, 52887.072 25/06/27,17:36:16,05,11,1, 11.8,1,1, 22.957, 10710.796, 392.498, 52887.103 25/06/27,17:36:16,06,11,1, 11.8,1,1, 22.957, 10710.779, 392.505, 52887.083 25/06/27,17:36:16,07,11,1, 11.8,1,1, 22.957, 10710.766, 392.481, 52887.026 25/06/27,17:36:16,08,11,1, 11.8,1,1, 22.957, 10710.763, 392.486, 52887.062 25/06/27,17:36:16,09,11,1, 11.8,1,1, 22.957, 10710.728, 392.480, 52887.047 25/06/27,17:36:16,10,11,1, 11.8,1,1, 22.957, 10710.730, 392.473, 52887.000 25/06/27,17:36:16,11,11,1, 11.8,1,1, 22.957, 10710.728, 392.470, 52887.027 25/06/27,17:36:16,12,11,1, 11.8,1,1, 22.957, 10710.705, 392.477, 52887.018 25/06/27,17:36:16,13,11,1, 11.8,1,1, 22.957, 10710.700, 392.462, 52887.032 25/06/27,17:36:16,14,11,1, 11.8,1,1, 22.957, 10710.666, 392.460, 52887.025 25/06/27,17:36:16,15,11,1, 11.8,1,1, 22.957, 10710.677, 392.448, 52887.021 25/06/27,17:36:16,16,11,1, 11.8,1,1, 22.957, 10710.644, 392.458, 52887.033 25/06/27,17:36:16,17,11,1, 11.8,1,1, 22.957, 10710.649, 392.441, 52887.023 25/06/27,17:36:16,18,11,1, 11.8,1,1, 22.957, 10710.648, 392.462, 52887.019 25/06/27,17:36:16,19,11,1, 11.8,1,1, 22.957, 10710.630, 392.475, 52887.083 25/06/27,17:36:17,00,10,1, 11.9,1,1, 22.958, 10710.626, 392.475, 52887.083 25/06/27,17:36:17,01,10,1, 11.9,1,1, 22.958, 10710.631, 392.441, 52886.974 25/06/27,17:36:17,02,10,1, 11.9,1,1, 22.958, 10710.602, 392.435, 52886.954 25/06/27,17:36:17,03,10,1, 11.9,1,1, 22.958, 10710.581, 392.436, 52886.999 25/06/27,17:36:17,04,10,1, 11.9,1,1, 22.958, 10710.571, 392.424, 52886.990 25/06/27,17:36:17,05,10,1, 11.9,1,1, 22.958, 10710.569, 392.402, 52886.982 25/06/27,17:36:17,06,10,1, 11.9,1,1, 22.958, 10710.567, 392.412, 52887.056 25/06/27,17:36:17,07,10,1, 11.9,1,1, 22.958, 10710.565, 392.391, 52887.004 25/06/27,17:36:17,08,10,1, 11.9,1,1, 22.958, 10710.577, 392.409, 52886.918 25/06/27,17:36:17,09,10,1, 11.9,1,1, 22.958, 10710.548, 392.388, 52887.022 25/06/27,17:36:17,10,10,1, 11.9,1,1, 22.958, 10710.548, 392.393, 52886.976 25/06/27,17:36:17,11,10,1, 11.9,1,1, 22.958, 10710.513, 392.402, 52886.969 25/06/27,17:36:17,12,10,1, 11.9,1,1, 22.958, 10710.533, 392.373, 52887.005 25/06/27,17:36:17,13,10,1, 11.9,1,1, 22.958, 10710.505, 392.364, 52886.962 25/06/27,17:36:17,14,10,1, 11.9,1,1, 22.958, 10710.482, 392.390, 52887.018 25/06/27,17:36:17,15,10,1, 11.9,1,1, 22.958, 10710.484, 392.339, 52886.954 25/06/27,17:36:17,16,10,1, 11.9,1,1, 22.958, 10710.467, 392.356, 52887.029 25/06/27,17:36:17,17,10,1, 11.9,1,1, 22.958, 10710.459, 392.348, 52886.950 25/06/27,17:36:17,18,10,1, 11.9,1,1, 22.958, 10710.441, 392.353, 52886.918 25/06/27,17:36:17,19,10,1, 11.9,1,1, 22.958, 10710.423, 392.354, 52886.886 25/06/27,17:36:18,00,10,1, 11.9,1,1, 22.953, 10710.417, 392.354, 52886.886 25/06/27,17:36:18,01,10,1, 11.9,1,1, 22.953, 10710.433, 392.359, 52886.964 25/06/27,17:36:18,02,10,1, 11.9,1,1, 22.953, 10710.410, 392.322, 52886.887 25/06/27,17:36:18,03,10,1, 11.9,1,1, 22.953, 10710.397, 392.335, 52886.855 25/06/27,17:36:18,04,10,1, 11.9,1,1, 22.953, 10710.374, 392.297, 52886.906 25/06/27,17:36:18,05,10,1, 11.9,1,1, 22.953, 10710.375, 392.347, 52886.885 25/06/27,17:36:18,06,10,1, 11.9,1,1, 22.953, 10710.342, 392.325, 52886.930 25/06/27,17:36:18,07,10,1, 11.9,1,1, 22.953, 10710.343, 392.335, 52886.913 25/06/27,17:36:18,08,10,1, 11.9,1,1, 22.953, 10710.343, 392.302, 52886.948 25/06/27,17:36:18,09,10,1, 11.9,1,1, 22.953, 10710.305, 392.326, 52886.875 25/06/27,17:36:18,10,10,1, 11.9,1,1, 22.953, 10710.299, 392.325, 52886.952 25/06/27,17:36:18,11,10,1, 11.9,1,1, 22.953, 10710.285, 392.328, 52886.893 25/06/27,17:36:18,12,10,1, 11.9,1,1, 22.953, 10710.285, 392.321, 52886.838 25/06/27,17:36:18,13,10,1, 11.9,1,1, 22.953, 10710.283, 392.317, 52886.886 25/06/27,17:36:18,14,10,1, 11.9,1,1, 22.953, 10710.275, 392.337, 52886.928 25/06/27,17:36:18,15,10,1, 11.9,1,1, 22.953, 10710.251, 392.325, 52886.925 25/06/27,17:36:18,16,10,1, 11.9,1,1, 22.953, 10710.241, 392.310, 52886.872 25/06/27,17:36:18,17,10,1, 11.9,1,1, 22.953, 10710.228, 392.295, 52886.807 25/06/27,17:36:18,18,10,1, 11.9,1,1, 22.953, 10710.225, 392.277, 52886.805 25/06/27,17:36:18,19,10,1, 11.9,1,1, 22.953, 10710.235, 392.283, 52886.824 25/06/27,17:36:19,00,11,1, 11.9,1,1, 22.954, 10710.233, 392.283, 52886.824 25/06/27,17:36:19,01,11,1, 11.9,1,1, 22.954, 10710.186, 392.288, 52886.859 25/06/27,17:36:19,02,11,1, 11.9,1,1, 22.954, 10710.198, 392.280, 52886.815 25/06/27,17:36:19,03,11,1, 11.9,1,1, 22.954, 10710.176, 392.290, 52886.867 25/06/27,17:36:19,04,11,1, 11.9,1,1, 22.954, 10710.196, 392.274, 52886.910 25/06/27,17:36:19,05,11,1, 11.9,1,1, 22.954, 10710.133, 392.267, 52886.873 25/06/27,17:36:19,06,11,1, 11.9,1,1, 22.954, 10710.138, 392.249, 52886.859 25/06/27,17:36:19,07,11,1, 11.9,1,1, 22.954, 10710.136, 392.269, 52886.850 25/06/27,17:36:19,08,11,1, 11.9,1,1, 22.954, 10710.094, 392.259, 52886.813 25/06/27,17:36:19,09,11,1, 11.9,1,1, 22.954, 10710.117, 392.257, 52886.852 25/06/27,17:36:19,10,11,1, 11.9,1,1, 22.954, 10710.086, 392.234, 52886.814 25/06/27,17:36:19,11,11,1, 11.9,1,1, 22.954, 10710.082, 392.237, 52886.866 25/06/27,17:36:19,12,11,1, 11.9,1,1, 22.954, 10710.071, 392.266, 52886.855 25/06/27,17:36:19,13,11,1, 11.9,1,1, 22.954, 10710.046, 392.241, 52886.864 25/06/27,17:36:19,14,11,1, 11.9,1,1, 22.954, 10710.053, 392.255, 52886.825 25/06/27,17:36:19,15,11,1, 11.9,1,1, 22.954, 10710.034, 392.260, 52886.883 25/06/27,17:36:19,16,11,1, 11.9,1,1, 22.954, 10710.048, 392.247, 52886.821 25/06/27,17:36:19,17,11,1, 11.9,1,1, 22.954, 10710.061, 392.250, 52886.844 25/06/27,17:36:19,18,11,1, 11.9,1,1, 22.954, 10710.044, 392.253, 52886.827 25/06/27,17:36:19,19,11,1, 11.9,1,1, 22.954, 10710.005, 392.235, 52886.856 25/06/27,17:36:20,00,11,1, 12.0,1,1, 22.954, 10710.000, 392.235, 52886.856 25/06/27,17:36:20,01,11,1, 12.0,1,1, 22.954, 10709.941, 392.238, 52886.846 25/06/27,17:36:20,02,11,1, 12.0,1,1, 22.954, 10709.974, 392.235, 52886.807 25/06/27,17:36:20,03,11,1, 12.0,1,1, 22.954, 10709.945, 392.234, 52886.847 25/06/27,17:36:20,04,11,1, 12.0,1,1, 22.954, 10709.943, 392.234, 52886.807 25/06/27,17:36:20,05,11,1, 12.0,1,1, 22.954, 10709.948, 392.218, 52886.816 25/06/27,17:36:20,06,11,1, 12.0,1,1, 22.954, 10709.941, 392.238, 52886.819 25/06/27,17:36:20,07,11,1, 12.0,1,1, 22.954, 10709.921, 392.232, 52886.801 25/06/27,17:36:20,08,11,1, 12.0,1,1, 22.954, 10709.860, 392.190, 52886.747 25/06/27,17:36:20,09,11,1, 12.0,1,1, 22.954, 10709.875, 392.235, 52886.781 25/06/27,17:36:20,10,11,1, 12.0,1,1, 22.954, 10709.887, 392.253, 52886.862 25/06/27,17:36:20,11,11,1, 12.0,1,1, 22.954, 10709.865, 392.218, 52886.857 25/06/27,17:36:20,12,11,1, 12.0,1,1, 22.954, 10709.854, 392.243, 52886.820 25/06/27,17:36:20,13,11,1, 12.0,1,1, 22.954, 10709.847, 392.254, 52886.799 25/06/27,17:36:20,14,11,1, 12.0,1,1, 22.954, 10709.835, 392.242, 52886.860 25/06/27,17:36:20,15,11,1, 12.0,1,1, 22.954, 10709.821, 392.225, 52886.752 25/06/27,17:36:20,16,11,1, 12.0,1,1, 22.954, 10709.820, 392.224, 52886.883 25/06/27,17:36:20,17,11,1, 12.0,1,1, 22.954, 10709.798, 392.216, 52886.841 25/06/27,17:36:20,18,11,1, 12.0,1,1, 22.954, 10709.806, 392.246, 52886.805 25/06/27,17:36:20,19,11,1, 12.0,1,1, 22.954, 10709.805, 392.245, 52886.851 25/06/27,17:36:21,00,11,1, 12.0,1,1, 22.958, 10709.800, 392.245, 52886.851 25/06/27,17:36:21,01,11,1, 12.0,1,1, 22.958, 10709.765, 392.229, 52886.803 25/06/27,17:36:21,02,11,1, 12.0,1,1, 22.958, 10709.778, 392.261, 52886.915 25/06/27,17:36:21,03,11,1, 12.0,1,1, 22.958, 10709.724, 392.232, 52886.781 25/06/27,17:36:21,04,11,1, 12.0,1,1, 22.958, 10709.744, 392.220, 52886.780 25/06/27,17:36:21,05,11,1, 12.0,1,1, 22.958, 10709.716, 392.223, 52886.812 25/06/27,17:36:21,06,11,1, 12.0,1,1, 22.958, 10709.729, 392.236, 52886.889 25/06/27,17:36:21,07,11,1, 12.0,1,1, 22.958, 10709.722, 392.232, 52886.893 25/06/27,17:36:21,08,11,1, 12.0,1,1, 22.958, 10709.712, 392.219, 52886.868 25/06/27,17:36:21,09,11,1, 12.0,1,1, 22.958, 10709.680, 392.240, 52886.808 25/06/27,17:36:21,10,11,1, 12.0,1,1, 22.958, 10709.661, 392.239, 52886.859 25/06/27,17:36:21,11,11,1, 12.0,1,1, 22.958, 10709.660, 392.269, 52886.836 25/06/27,17:36:21,12,11,1, 12.0,1,1, 22.958, 10709.649, 392.246, 52886.815 25/06/27,17:36:21,13,11,1, 12.0,1,1, 22.958, 10709.654, 392.229, 52886.828 25/06/27,17:36:21,14,11,1, 12.0,1,1, 22.958, 10709.655, 392.255, 52886.813 25/06/27,17:36:21,15,11,1, 12.0,1,1, 22.958, 10709.654, 392.244, 52886.830 25/06/27,17:36:21,16,11,1, 12.0,1,1, 22.958, 10709.624, 392.250, 52886.831 25/06/27,17:36:21,17,11,1, 12.0,1,1, 22.958, 10709.614, 392.224, 52886.783 25/06/27,17:36:21,18,11,1, 12.0,1,1, 22.958, 10709.600, 392.230, 52886.818 25/06/27,17:36:21,19,11,1, 12.0,1,1, 22.958, 10709.610, 392.220, 52886.771 25/06/27,17:36:22,00,11,1, 11.9,1,1, 22.953, 10709.608, 392.220, 52886.771 25/06/27,17:36:22,01,11,1, 11.9,1,1, 22.953, 10709.575, 392.242, 52886.844 25/06/27,17:36:22,02,11,1, 11.9,1,1, 22.953, 10709.552, 392.224, 52886.783 25/06/27,17:36:22,03,11,1, 11.9,1,1, 22.953, 10709.549, 392.241, 52886.787 25/06/27,17:36:22,04,11,1, 11.9,1,1, 22.953, 10709.573, 392.216, 52886.791 25/06/27,17:36:22,05,11,1, 11.9,1,1, 22.953, 10709.533, 392.222, 52886.815 25/06/27,17:36:22,06,11,1, 11.9,1,1, 22.953, 10709.547, 392.219, 52886.822 25/06/27,17:36:22,07,11,1, 11.9,1,1, 22.953, 10709.524, 392.234, 52886.779 25/06/27,17:36:22,08,11,1, 11.9,1,1, 22.953, 10709.503, 392.223, 52886.756 25/06/27,17:36:22,09,11,1, 11.9,1,1, 22.953, 10709.506, 392.241, 52886.786 25/06/27,17:36:22,10,11,1, 11.9,1,1, 22.953, 10709.513, 392.231, 52886.725 25/06/27,17:36:22,11,11,1, 11.9,1,1, 22.953, 10709.487, 392.245, 52886.816 25/06/27,17:36:22,12,11,1, 11.9,1,1, 22.953, 10709.461, 392.250, 52886.766 25/06/27,17:36:22,13,11,1, 11.9,1,1, 22.953, 10709.469, 392.249, 52886.797 25/06/27,17:36:22,14,11,1, 11.9,1,1, 22.953, 10709.462, 392.243, 52886.694 25/06/27,17:36:22,15,11,1, 11.9,1,1, 22.953, 10709.485, 392.244, 52886.705 25/06/27,17:36:22,16,11,1, 11.9,1,1, 22.953, 10709.475, 392.232, 52886.808 25/06/27,17:36:22,17,11,1, 11.9,1,1, 22.953, 10709.430, 392.230, 52886.768 25/06/27,17:36:22,18,11,1, 11.9,1,1, 22.953, 10709.436, 392.214, 52886.741 25/06/27,17:36:22,19,11,1, 11.9,1,1, 22.953, 10709.462, 392.205, 52886.752 25/06/27,17:36:23,00,11,1, 11.9,1,1, 22.957, 10709.457, 392.205, 52886.752 25/06/27,17:36:23,01,11,1, 11.9,1,1, 22.957, 10709.426, 392.240, 52886.788 25/06/27,17:36:23,02,11,1, 11.9,1,1, 22.957, 10709.389, 392.233, 52886.750 25/06/27,17:36:23,03,11,1, 11.9,1,1, 22.957, 10709.395, 392.220, 52886.746 25/06/27,17:36:23,04,11,1, 11.9,1,1, 22.957, 10709.374, 392.220, 52886.786 25/06/27,17:36:23,05,11,1, 11.9,1,1, 22.957, 10709.397, 392.232, 52886.739 25/06/27,17:36:23,06,11,1, 11.9,1,1, 22.957, 10709.368, 392.202, 52886.731 25/06/27,17:36:23,07,11,1, 11.9,1,1, 22.957, 10709.335, 392.183, 52886.765 25/06/27,17:36:23,08,11,1, 11.9,1,1, 22.957, 10709.352, 392.210, 52886.729 25/06/27,17:36:23,09,11,1, 11.9,1,1, 22.957, 10709.359, 392.197, 52886.741 25/06/27,17:36:23,10,11,1, 11.9,1,1, 22.957, 10709.338, 392.200, 52886.792 25/06/27,17:36:23,11,11,1, 11.9,1,1, 22.957, 10709.369, 392.201, 52886.803 25/06/27,17:36:23,12,11,1, 11.9,1,1, 22.957, 10709.336, 392.191, 52886.775 25/06/27,17:36:23,13,11,1, 11.9,1,1, 22.957, 10709.335, 392.189, 52886.767 25/06/27,17:36:23,14,11,1, 11.9,1,1, 22.957, 10709.314, 392.177, 52886.781 25/06/27,17:36:23,15,11,1, 11.9,1,1, 22.957, 10709.309, 392.194, 52886.763 25/06/27,17:36:23,16,11,1, 11.9,1,1, 22.957, 10709.321, 392.179, 52886.753 25/06/27,17:36:23,17,11,1, 11.9,1,1, 22.957, 10709.305, 392.192, 52886.754 25/06/27,17:36:23,18,11,1, 11.9,1,1, 22.957, 10709.304, 392.187, 52886.747 25/06/27,17:36:23,19,11,1, 11.9,1,1, 22.957, 10709.285, 392.182, 52886.811 25/06/27,17:36:24,00,11,1, 11.9,1,1, 22.949, 10709.282, 392.182, 52886.811 25/06/27,17:36:24,01,11,1, 11.9,1,1, 22.949, 10709.250, 392.172, 52886.720 25/06/27,17:36:24,02,11,1, 11.9,1,1, 22.949, 10709.263, 392.170, 52886.767 25/06/27,17:36:24,03,11,1, 11.9,1,1, 22.949, 10709.242, 392.167, 52886.742 25/06/27,17:36:24,04,11,1, 11.9,1,1, 22.949, 10709.244, 392.142, 52886.713 25/06/27,17:36:24,05,11,1, 11.9,1,1, 22.949, 10709.250, 392.159, 52886.769 25/06/27,17:36:24,06,11,1, 11.9,1,1, 22.949, 10709.220, 392.166, 52886.744 25/06/27,17:36:24,07,11,1, 11.9,1,1, 22.949, 10709.219, 392.166, 52886.757 25/06/27,17:36:24,08,11,1, 11.9,1,1, 22.949, 10709.211, 392.163, 52886.756 25/06/27,17:36:24,09,11,1, 11.9,1,1, 22.949, 10709.199, 392.154, 52886.731 25/06/27,17:36:24,10,11,1, 11.9,1,1, 22.949, 10709.202, 392.124, 52886.737 25/06/27,17:36:24,11,11,1, 11.9,1,1, 22.949, 10709.194, 392.120, 52886.730 25/06/27,17:36:24,12,11,1, 11.9,1,1, 22.949, 10709.190, 392.097, 52886.717 25/06/27,17:36:24,13,11,1, 11.9,1,1, 22.949, 10709.145, 392.134, 52886.748 25/06/27,17:36:24,14,11,1, 11.9,1,1, 22.949, 10709.160, 392.126, 52886.680 25/06/27,17:36:24,15,11,1, 11.9,1,1, 22.949, 10709.137, 392.131, 52886.742 25/06/27,17:36:24,16,11,1, 11.9,1,1, 22.949, 10709.133, 392.121, 52886.788 25/06/27,17:36:24,17,11,1, 11.9,1,1, 22.949, 10709.150, 392.123, 52886.757 25/06/27,17:36:24,18,11,1, 11.9,1,1, 22.949, 10709.143, 392.096, 52886.726 25/06/27,17:36:24,19,11,1, 11.9,1,1, 22.949, 10709.139, 392.098, 52886.644 25/06/27,17:36:25,00,10,1, 11.9,1,1, 22.953, 10709.132, 392.098, 52886.644 25/06/27,17:36:25,01,10,1, 11.9,1,1, 22.953, 10709.117, 392.104, 52886.690 25/06/27,17:36:25,02,10,1, 11.9,1,1, 22.953, 10709.112, 392.102, 52886.713 25/06/27,17:36:25,03,10,1, 11.9,1,1, 22.953, 10709.099, 392.092, 52886.717 25/06/27,17:36:25,04,10,1, 11.9,1,1, 22.953, 10709.092, 392.111, 52886.742 25/06/27,17:36:25,05,10,1, 11.9,1,1, 22.953, 10709.089, 392.105, 52886.812 25/06/27,17:36:25,06,10,1, 11.9,1,1, 22.953, 10709.046, 392.087, 52886.770 25/06/27,17:36:25,07,10,1, 11.9,1,1, 22.953, 10709.069, 392.078, 52886.772 25/06/27,17:36:25,08,10,1, 11.9,1,1, 22.953, 10709.034, 392.075, 52886.689 25/06/27,17:36:25,09,10,1, 11.9,1,1, 22.953, 10709.054, 392.057, 52886.743 25/06/27,17:36:25,10,10,1, 11.9,1,1, 22.953, 10709.037, 392.079, 52886.752 25/06/27,17:36:25,11,10,1, 11.9,1,1, 22.953, 10709.030, 392.060, 52886.717 25/06/27,17:36:25,12,10,1, 11.9,1,1, 22.953, 10709.012, 392.065, 52886.700 25/06/27,17:36:25,13,10,1, 11.9,1,1, 22.953, 10709.020, 392.065, 52886.725 25/06/27,17:36:25,14,10,1, 11.9,1,1, 22.953, 10709.034, 392.056, 52886.720 25/06/27,17:36:25,15,10,1, 11.9,1,1, 22.953, 10709.015, 392.065, 52886.684 25/06/27,17:36:25,16,10,1, 11.9,1,1, 22.953, 10708.973, 392.053, 52886.712 25/06/27,17:36:25,17,10,1, 11.9,1,1, 22.953, 10708.966, 392.044, 52886.762 25/06/27,17:36:25,18,10,1, 11.9,1,1, 22.953, 10708.947, 392.052, 52886.737 25/06/27,17:36:25,19,10,1, 11.9,1,1, 22.953, 10708.922, 392.034, 52886.739 25/06/27,17:36:26,00,10,1, 11.9,1,1, 22.953, 10708.915, 392.034, 52886.739 25/06/27,17:36:26,01,10,1, 11.9,1,1, 22.953, 10708.930, 392.043, 52886.700 25/06/27,17:36:26,02,10,1, 11.9,1,1, 22.953, 10708.935, 392.031, 52886.711 25/06/27,17:36:26,03,10,1, 11.9,1,1, 22.953, 10708.932, 392.018, 52886.775 25/06/27,17:36:26,04,10,1, 11.9,1,1, 22.953, 10708.904, 392.020, 52886.724 25/06/27,17:36:26,05,10,1, 11.9,1,1, 22.953, 10708.899, 392.033, 52886.703 25/06/27,17:36:26,06,10,1, 11.9,1,1, 22.953, 10708.900, 392.024, 52886.730 25/06/27,17:36:26,07,10,1, 11.9,1,1, 22.953, 10708.872, 392.029, 52886.686 25/06/27,17:36:26,08,10,1, 11.9,1,1, 22.953, 10708.875, 392.009, 52886.740 25/06/27,17:36:26,09,10,1, 11.9,1,1, 22.953, 10708.863, 392.010, 52886.679 25/06/27,17:36:26,10,10,1, 11.9,1,1, 22.953, 10708.855, 392.016, 52886.677 25/06/27,17:36:26,11,10,1, 11.9,1,1, 22.953, 10708.838, 392.051, 52886.725 25/06/27,17:36:26,12,10,1, 11.9,1,1, 22.953, 10708.839, 392.023, 52886.672 25/06/27,17:36:26,13,10,1, 11.9,1,1, 22.953, 10708.863, 392.008, 52886.657 25/06/27,17:36:26,14,10,1, 11.9,1,1, 22.953, 10708.830, 391.990, 52886.624 25/06/27,17:36:26,15,10,1, 11.9,1,1, 22.953, 10708.821, 392.003, 52886.635 25/06/27,17:36:26,16,10,1, 11.9,1,1, 22.953, 10708.786, 391.999, 52886.703 25/06/27,17:36:26,17,10,1, 11.9,1,1, 22.953, 10708.785, 391.989, 52886.669 25/06/27,17:36:26,18,10,1, 11.9,1,1, 22.953, 10708.782, 391.983, 52886.721 25/06/27,17:36:26,19,10,1, 11.9,1,1, 22.953, 10708.792, 391.967, 52886.654 25/06/27,17:36:27,00,10,1, 11.9,1,1, 22.954, 10708.790, 391.967, 52886.654 25/06/27,17:36:27,01,10,1, 11.9,1,1, 22.954, 10708.763, 391.950, 52886.651 25/06/27,17:36:27,02,10,1, 11.9,1,1, 22.954, 10708.756, 391.962, 52886.635 25/06/27,17:36:27,03,10,1, 11.9,1,1, 22.954, 10708.746, 391.971, 52886.708 25/06/27,17:36:27,04,10,1, 11.9,1,1, 22.954, 10708.725, 391.977, 52886.665 25/06/27,17:36:27,05,10,1, 11.9,1,1, 22.954, 10708.702, 391.976, 52886.671 25/06/27,17:36:27,06,10,1, 11.9,1,1, 22.954, 10708.708, 391.963, 52886.635 25/06/27,17:36:27,07,10,1, 11.9,1,1, 22.954, 10708.727, 391.988, 52886.615 25/06/27,17:36:27,08,10,1, 11.9,1,1, 22.954, 10708.720, 391.962, 52886.656 25/06/27,17:36:27,09,10,1, 11.9,1,1, 22.954, 10708.696, 391.961, 52886.675 25/06/27,17:36:27,10,10,1, 11.9,1,1, 22.954, 10708.696, 391.977, 52886.636 25/06/27,17:36:27,11,10,1, 11.9,1,1, 22.954, 10708.691, 391.964, 52886.556 25/06/27,17:36:27,12,10,1, 11.9,1,1, 22.954, 10708.672, 391.969, 52886.693 25/06/27,17:36:27,13,10,1, 11.9,1,1, 22.954, 10708.672, 391.955, 52886.737 25/06/27,17:36:27,14,10,1, 11.9,1,1, 22.954, 10708.676, 391.950, 52886.568 25/06/27,17:36:27,15,10,1, 11.9,1,1, 22.954, 10708.627, 391.950, 52886.645 25/06/27,17:36:27,16,10,1, 11.9,1,1, 22.954, 10708.615, 391.946, 52886.679 25/06/27,17:36:27,17,10,1, 11.9,1,1, 22.954, 10708.627, 391.963, 52886.698 25/06/27,17:36:27,18,10,1, 11.9,1,1, 22.954, 10708.613, 391.947, 52886.659 25/06/27,17:36:27,19,10,1, 11.9,1,1, 22.954, 10708.609, 391.989, 52886.663 25/06/27,17:36:28,00,10,1, 11.9,1,1, 22.952, 10708.606, 391.989, 52886.663 25/06/27,17:36:28,01,10,1, 11.9,1,1, 22.952, 10708.607, 391.940, 52886.553 25/06/27,17:36:28,02,10,1, 11.9,1,1, 22.952, 10708.589, 391.933, 52886.548 25/06/27,17:36:28,03,10,1, 11.9,1,1, 22.952, 10708.573, 391.930, 52886.583 25/06/27,17:36:28,04,10,1, 11.9,1,1, 22.952, 10708.557, 391.917, 52886.656 25/06/27,17:36:28,05,10,1, 11.9,1,1, 22.952, 10708.557, 391.948, 52886.669 25/06/27,17:36:28,06,10,1, 11.9,1,1, 22.952, 10708.559, 391.921, 52886.613 25/06/27,17:36:28,07,10,1, 11.9,1,1, 22.952, 10708.559, 391.943, 52886.640 25/06/27,17:36:28,08,10,1, 11.9,1,1, 22.952, 10708.545, 391.929, 52886.557 25/06/27,17:36:28,09,10,1, 11.9,1,1, 22.952, 10708.554, 391.932, 52886.583 25/06/27,17:36:28,10,10,1, 11.9,1,1, 22.952, 10708.532, 391.928, 52886.580 25/06/27,17:36:28,11,10,1, 11.9,1,1, 22.952, 10708.516, 391.917, 52886.579 25/06/27,17:36:28,12,10,1, 11.9,1,1, 22.952, 10708.528, 391.923, 52886.564 25/06/27,17:36:28,13,10,1, 11.9,1,1, 22.952, 10708.503, 391.909, 52886.543 25/06/27,17:36:28,14,10,1, 11.9,1,1, 22.952, 10708.493, 391.936, 52886.664 25/06/27,17:36:28,15,10,1, 11.9,1,1, 22.952, 10708.450, 391.888, 52886.602 25/06/27,17:36:28,16,10,1, 11.9,1,1, 22.952, 10708.481, 391.914, 52886.600 25/06/27,17:36:28,17,10,1, 11.9,1,1, 22.952, 10708.461, 391.896, 52886.636 25/06/27,17:36:28,18,10,1, 11.9,1,1, 22.952, 10708.491, 391.896, 52886.599 25/06/27,17:36:28,19,10,1, 11.9,1,1, 22.952, 10708.453, 391.888, 52886.619 25/06/27,17:36:29,00,10,1, 12.0,1,1, 22.954, 10708.448, 391.888, 52886.619 25/06/27,17:36:29,01,10,1, 12.0,1,1, 22.954, 10708.475, 391.896, 52886.617 25/06/27,17:36:29,02,10,1, 12.0,1,1, 22.954, 10708.455, 391.889, 52886.656 25/06/27,17:36:29,03,10,1, 12.0,1,1, 22.954, 10708.445, 391.914, 52886.655 25/06/27,17:36:29,04,10,1, 12.0,1,1, 22.954, 10708.410, 391.880, 52886.639 25/06/27,17:36:29,05,10,1, 12.0,1,1, 22.954, 10708.411, 391.877, 52886.595 25/06/27,17:36:29,06,10,1, 12.0,1,1, 22.954, 10708.418, 391.885, 52886.622 25/06/27,17:36:29,07,10,1, 12.0,1,1, 22.954, 10708.390, 391.889, 52886.608 25/06/27,17:36:29,08,10,1, 12.0,1,1, 22.954, 10708.395, 391.885, 52886.542 25/06/27,17:36:29,09,10,1, 12.0,1,1, 22.954, 10708.405, 391.894, 52886.619 25/06/27,17:36:29,10,10,1, 12.0,1,1, 22.954, 10708.408, 391.892, 52886.588 25/06/27,17:36:29,11,10,1, 12.0,1,1, 22.954, 10708.384, 391.875, 52886.597 25/06/27,17:36:29,12,10,1, 12.0,1,1, 22.954, 10708.383, 391.872, 52886.580 25/06/27,17:36:29,13,10,1, 12.0,1,1, 22.954, 10708.372, 391.876, 52886.628 25/06/27,17:36:29,14,10,1, 12.0,1,1, 22.954, 10708.371, 391.860, 52886.610 25/06/27,17:36:29,15,10,1, 12.0,1,1, 22.954, 10708.356, 391.887, 52886.586 25/06/27,17:36:29,16,10,1, 12.0,1,1, 22.954, 10708.368, 391.879, 52886.568 25/06/27,17:36:29,17,10,1, 12.0,1,1, 22.954, 10708.371, 391.874, 52886.629 25/06/27,17:36:29,18,10,1, 12.0,1,1, 22.954, 10708.335, 391.865, 52886.579 25/06/27,17:36:29,19,10,1, 12.0,1,1, 22.954, 10708.361, 391.880, 52886.578 25/06/27,17:36:30,00,10,1, 11.9,1,1, 22.949, 10708.356, 391.880, 52886.578 25/06/27,17:36:30,01,10,1, 11.9,1,1, 22.949, 10708.338, 391.865, 52886.572 25/06/27,17:36:30,02,10,1, 11.9,1,1, 22.949, 10708.327, 391.850, 52886.618 25/06/27,17:36:30,03,10,1, 11.9,1,1, 22.949, 10708.331, 391.837, 52886.591 25/06/27,17:36:30,04,10,1, 11.9,1,1, 22.949, 10708.308, 391.844, 52886.540 25/06/27,17:36:30,05,10,1, 11.9,1,1, 22.949, 10708.307, 391.850, 52886.589 25/06/27,17:36:30,06,10,1, 11.9,1,1, 22.949, 10708.312, 391.837, 52886.565 25/06/27,17:36:30,07,10,1, 11.9,1,1, 22.949, 10708.275, 391.844, 52886.584 25/06/27,17:36:30,08,10,1, 11.9,1,1, 22.949, 10708.290, 391.843, 52886.638 25/06/27,17:36:30,09,10,1, 11.9,1,1, 22.949, 10708.287, 391.818, 52886.559 25/06/27,17:36:30,10,10,1, 11.9,1,1, 22.949, 10708.297, 391.818, 52886.591 25/06/27,17:36:30,11,10,1, 11.9,1,1, 22.949, 10708.257, 391.820, 52886.579 25/06/27,17:36:30,12,10,1, 11.9,1,1, 22.949, 10708.279, 391.804, 52886.507 25/06/27,17:36:30,13,10,1, 11.9,1,1, 22.949, 10708.234, 391.816, 52886.611 25/06/27,17:36:30,14,10,1, 11.9,1,1, 22.949, 10708.277, 391.811, 52886.571 25/06/27,17:36:30,15,10,1, 11.9,1,1, 22.949, 10708.260, 391.805, 52886.494 25/06/27,17:36:30,16,10,1, 11.9,1,1, 22.949, 10708.250, 391.779, 52886.559 25/06/27,17:36:30,17,10,1, 11.9,1,1, 22.949, 10708.237, 391.802, 52886.560 25/06/27,17:36:30,18,10,1, 11.9,1,1, 22.949, 10708.216, 391.775, 52886.531 25/06/27,17:36:30,19,10,1, 11.9,1,1, 22.949, 10708.195, 391.791, 52886.553 25/06/27,17:36:31,00,10,1, 11.9,1,1, 22.953, 10708.189, 391.791, 52886.553 25/06/27,17:36:31,01,10,1, 11.9,1,1, 22.953, 10708.193, 391.782, 52886.486 25/06/27,17:36:31,02,10,1, 11.9,1,1, 22.953, 10708.185, 391.731, 52886.562 25/06/27,17:36:31,03,10,1, 11.9,1,1, 22.953, 10708.182, 391.751, 52886.507 25/06/27,17:36:31,04,10,1, 11.9,1,1, 22.953, 10708.178, 391.767, 52886.490 25/06/27,17:36:31,05,10,1, 11.9,1,1, 22.953, 10708.180, 391.777, 52886.495 25/06/27,17:36:31,06,10,1, 11.9,1,1, 22.953, 10708.154, 391.753, 52886.444 25/06/27,17:36:31,07,10,1, 11.9,1,1, 22.953, 10708.155, 391.760, 52886.485 25/06/27,17:36:31,08,10,1, 11.9,1,1, 22.953, 10708.175, 391.769, 52886.532 25/06/27,17:36:31,09,10,1, 11.9,1,1, 22.953, 10708.149, 391.750, 52886.535 25/06/27,17:36:31,10,10,1, 11.9,1,1, 22.953, 10708.152, 391.766, 52886.495 25/06/27,17:36:31,11,10,1, 11.9,1,1, 22.953, 10708.143, 391.761, 52886.592 25/06/27,17:36:31,12,10,1, 11.9,1,1, 22.953, 10708.127, 391.752, 52886.488 25/06/27,17:36:31,13,10,1, 11.9,1,1, 22.953, 10708.132, 391.753, 52886.546 25/06/27,17:36:31,14,10,1, 11.9,1,1, 22.953, 10708.127, 391.761, 52886.550 25/06/27,17:36:31,15,10,1, 11.9,1,1, 22.953, 10708.105, 391.745, 52886.464 25/06/27,17:36:31,16,10,1, 11.9,1,1, 22.953, 10708.123, 391.762, 52886.486 25/06/27,17:36:31,17,10,1, 11.9,1,1, 22.953, 10708.119, 391.762, 52886.496 25/06/27,17:36:31,18,10,1, 11.9,1,1, 22.953, 10708.105, 391.728, 52886.429 25/06/27,17:36:31,19,10,1, 11.9,1,1, 22.953, 10708.103, 391.736, 52886.492 25/06/27,17:36:32,00,10,1, 12.0,1,1, 22.949, 10708.097, 391.736, 52886.492 25/06/27,17:36:32,01,10,1, 12.0,1,1, 22.949, 10708.084, 391.731, 52886.422 25/06/27,17:36:32,02,10,1, 12.0,1,1, 22.949, 10708.073, 391.714, 52886.551 25/06/27,17:36:32,03,10,1, 12.0,1,1, 22.949, 10708.051, 391.748, 52886.524 25/06/27,17:36:32,04,10,1, 12.0,1,1, 22.949, 10708.067, 391.755, 52886.549 25/06/27,17:36:32,05,10,1, 12.0,1,1, 22.949, 10708.071, 391.752, 52886.457 25/06/27,17:36:32,06,10,1, 12.0,1,1, 22.949, 10708.043, 391.739, 52886.462 25/06/27,17:36:32,07,10,1, 12.0,1,1, 22.949, 10708.046, 391.759, 52886.472 25/06/27,17:36:32,08,10,1, 12.0,1,1, 22.949, 10708.044, 391.727, 52886.494 25/06/27,17:36:32,09,10,1, 12.0,1,1, 22.949, 10708.048, 391.752, 52886.520 25/06/27,17:36:32,10,10,1, 12.0,1,1, 22.949, 10708.028, 391.762, 52886.535 25/06/27,17:36:32,11,10,1, 12.0,1,1, 22.949, 10708.016, 391.711, 52886.445 25/06/27,17:36:32,12,10,1, 12.0,1,1, 22.949, 10708.006, 391.735, 52886.498 25/06/27,17:36:32,13,10,1, 12.0,1,1, 22.949, 10708.002, 391.733, 52886.559 25/06/27,17:36:32,14,10,1, 12.0,1,1, 22.949, 10707.992, 391.748, 52886.459 25/06/27,17:36:32,15,10,1, 12.0,1,1, 22.949, 10708.004, 391.738, 52886.489 25/06/27,17:36:32,16,10,1, 12.0,1,1, 22.949, 10707.978, 391.768, 52886.461 25/06/27,17:36:32,17,10,1, 12.0,1,1, 22.949, 10707.938, 391.746, 52886.513 25/06/27,17:36:32,18,10,1, 12.0,1,1, 22.949, 10707.979, 391.771, 52886.483 25/06/27,17:36:32,19,10,1, 12.0,1,1, 22.949, 10707.969, 391.757, 52886.481 25/06/27,17:36:33,00,10,1, 12.0,1,1, 22.949, 10707.964, 391.757, 52886.481 25/06/27,17:36:33,01,10,1, 12.0,1,1, 22.949, 10707.963, 391.757, 52886.535 25/06/27,17:36:33,02,10,1, 12.0,1,1, 22.949, 10707.930, 391.746, 52886.443 25/06/27,17:36:33,03,10,1, 12.0,1,1, 22.949, 10707.928, 391.747, 52886.440 25/06/27,17:36:33,04,10,1, 12.0,1,1, 22.949, 10707.916, 391.748, 52886.490 25/06/27,17:36:33,05,10,1, 12.0,1,1, 22.949, 10707.922, 391.755, 52886.497 25/06/27,17:36:33,06,10,1, 12.0,1,1, 22.949, 10707.931, 391.740, 52886.478 25/06/27,17:36:33,07,10,1, 12.0,1,1, 22.949, 10707.914, 391.749, 52886.504 25/06/27,17:36:33,08,10,1, 12.0,1,1, 22.949, 10707.906, 391.767, 52886.509 25/06/27,17:36:33,09,10,1, 12.0,1,1, 22.949, 10707.897, 391.765, 52886.518 25/06/27,17:36:33,10,10,1, 12.0,1,1, 22.949, 10707.905, 391.773, 52886.561 25/06/27,17:36:33,11,10,1, 12.0,1,1, 22.949, 10707.877, 391.755, 52886.489 25/06/27,17:36:33,12,10,1, 12.0,1,1, 22.949, 10707.909, 391.737, 52886.458 25/06/27,17:36:33,13,10,1, 12.0,1,1, 22.949, 10707.909, 391.774, 52886.498 25/06/27,17:36:33,14,10,1, 12.0,1,1, 22.949, 10707.880, 391.758, 52886.463 25/06/27,17:36:33,15,10,1, 12.0,1,1, 22.949, 10707.908, 391.740, 52886.533 25/06/27,17:36:33,16,10,1, 12.0,1,1, 22.949, 10707.898, 391.761, 52886.448 25/06/27,17:36:33,17,10,1, 12.0,1,1, 22.949, 10707.900, 391.747, 52886.458 25/06/27,17:36:33,18,10,1, 12.0,1,1, 22.949, 10707.871, 391.745, 52886.431 25/06/27,17:36:33,19,10,1, 12.0,1,1, 22.949, 10707.885, 391.752, 52886.480 25/06/27,17:36:34,00,10,1, 12.0,1,1, 22.949, 10707.880, 391.752, 52886.480 25/06/27,17:36:34,01,10,1, 12.0,1,1, 22.949, 10707.847, 391.762, 52886.469 25/06/27,17:36:34,02,10,1, 12.0,1,1, 22.949, 10707.878, 391.739, 52886.430 25/06/27,17:36:34,03,10,1, 12.0,1,1, 22.949, 10707.862, 391.749, 52886.422 25/06/27,17:36:34,04,10,1, 12.0,1,1, 22.949, 10707.853, 391.771, 52886.447 25/06/27,17:36:34,05,10,1, 12.0,1,1, 22.949, 10707.845, 391.752, 52886.421 25/06/27,17:36:34,06,10,1, 12.0,1,1, 22.949, 10707.870, 391.763, 52886.424 25/06/27,17:36:34,07,10,1, 12.0,1,1, 22.949, 10707.841, 391.765, 52886.378 25/06/27,17:36:34,08,10,1, 12.0,1,1, 22.949, 10707.856, 391.765, 52886.435 25/06/27,17:36:34,09,10,1, 12.0,1,1, 22.949, 10707.829, 391.778, 52886.445 25/06/27,17:36:34,10,10,1, 12.0,1,1, 22.949, 10707.832, 391.767, 52886.506 25/06/27,17:36:34,11,10,1, 12.0,1,1, 22.949, 10707.833, 391.785, 52886.539 25/06/27,17:36:34,12,10,1, 12.0,1,1, 22.949, 10707.813, 391.777, 52886.527 25/06/27,17:36:34,13,10,1, 12.0,1,1, 22.949, 10707.828, 391.781, 52886.445 25/06/27,17:36:34,14,10,1, 12.0,1,1, 22.949, 10707.810, 391.784, 52886.489 25/06/27,17:36:34,15,10,1, 12.0,1,1, 22.949, 10707.822, 391.774, 52886.451 25/06/27,17:36:34,16,10,1, 12.0,1,1, 22.949, 10707.834, 391.787, 52886.444 25/06/27,17:36:34,17,10,1, 12.0,1,1, 22.949, 10707.797, 391.800, 52886.510 25/06/27,17:36:34,18,10,1, 12.0,1,1, 22.949, 10707.791, 391.760, 52886.510 25/06/27,17:36:34,19,10,1, 12.0,1,1, 22.949, 10707.826, 391.786, 52886.506 25/06/27,17:36:35,00,11,1, 11.9,1,1, 22.950, 10707.822, 391.786, 52886.506 25/06/27,17:36:35,01,11,1, 11.9,1,1, 22.950, 10707.806, 391.757, 52886.482 25/06/27,17:36:35,02,11,1, 11.9,1,1, 22.950, 10707.787, 391.759, 52886.426 25/06/27,17:36:35,03,11,1, 11.9,1,1, 22.950, 10707.812, 391.792, 52886.510 25/06/27,17:36:35,04,11,1, 11.9,1,1, 22.950, 10707.788, 391.767, 52886.487 25/06/27,17:36:35,05,11,1, 11.9,1,1, 22.950, 10707.777, 391.782, 52886.619 25/06/27,17:36:35,06,11,1, 11.9,1,1, 22.950, 10707.852, 391.778, 52886.380 25/06/27,17:36:35,07,11,1, 11.9,1,1, 22.950, 10707.825, 391.785, 52886.388 25/06/27,17:36:35,08,11,1, 11.9,1,1, 22.950, 10707.774, 391.773, 52886.490 25/06/27,17:36:35,09,11,1, 11.9,1,1, 22.950, 10707.783, 391.753, 52886.463 25/06/27,17:36:35,10,11,1, 11.9,1,1, 22.950, 10707.802, 391.763, 52886.465 25/06/27,17:36:35,11,11,1, 11.9,1,1, 22.950, 10707.788, 391.749, 52886.487 25/06/27,17:36:35,12,11,1, 11.9,1,1, 22.950, 10707.775, 391.776, 52886.393 25/06/27,17:36:35,13,11,1, 11.9,1,1, 22.950, 10707.773, 391.791, 52886.487 25/06/27,17:36:35,14,11,1, 11.9,1,1, 22.950, 10707.787, 391.758, 52886.426 25/06/27,17:36:35,15,11,1, 11.9,1,1, 22.950, 10707.753, 391.768, 52886.405 25/06/27,17:36:35,16,11,1, 11.9,1,1, 22.950, 10707.775, 391.769, 52886.481 25/06/27,17:36:35,17,11,1, 11.9,1,1, 22.950, 10707.785, 391.763, 52886.426 25/06/27,17:36:35,18,11,1, 11.9,1,1, 22.950, 10707.769, 391.791, 52886.418 25/06/27,17:36:35,19,11,1, 11.9,1,1, 22.950, 10707.773, 391.798, 52886.422 25/06/27,17:36:36,00,11,1, 12.0,1,1, 22.950, 10707.772, 391.798, 52886.422 25/06/27,17:36:36,01,11,1, 12.0,1,1, 22.950, 10707.779, 391.778, 52886.457 25/06/27,17:36:36,02,11,1, 12.0,1,1, 22.950, 10707.781, 391.803, 52886.435 25/06/27,17:36:36,03,11,1, 12.0,1,1, 22.950, 10707.786, 391.803, 52886.492 25/06/27,17:36:36,04,11,1, 12.0,1,1, 22.950, 10707.768, 391.800, 52886.472 25/06/27,17:36:36,05,11,1, 12.0,1,1, 22.950, 10707.778, 391.827, 52886.486 25/06/27,17:36:36,06,11,1, 12.0,1,1, 22.950, 10707.783, 391.822, 52886.453 25/06/27,17:36:36,07,11,1, 12.0,1,1, 22.950, 10707.775, 391.814, 52886.482 25/06/27,17:36:36,08,11,1, 12.0,1,1, 22.950, 10707.757, 391.800, 52886.481 25/06/27,17:36:36,09,11,1, 12.0,1,1, 22.950, 10707.801, 391.813, 52886.441 25/06/27,17:36:36,10,11,1, 12.0,1,1, 22.950, 10707.794, 391.843, 52886.481 25/06/27,17:36:36,11,11,1, 12.0,1,1, 22.950, 10707.767, 391.832, 52886.490 25/06/27,17:36:36,12,11,1, 12.0,1,1, 22.950, 10707.785, 391.819, 52886.438 25/06/27,17:36:36,13,11,1, 12.0,1,1, 22.950, 10707.779, 391.838, 52886.521 25/06/27,17:36:36,14,11,1, 12.0,1,1, 22.950, 10707.771, 391.871, 52886.473 25/06/27,17:36:36,15,11,1, 12.0,1,1, 22.950, 10707.785, 391.854, 52886.462 25/06/27,17:36:36,16,11,1, 12.0,1,1, 22.950, 10707.749, 391.869, 52886.480 25/06/27,17:36:36,17,11,1, 12.0,1,1, 22.950, 10707.776, 391.908, 52886.550 25/06/27,17:36:36,18,11,1, 12.0,1,1, 22.950, 10707.757, 391.857, 52886.451 25/06/27,17:36:36,19,11,1, 12.0,1,1, 22.950, 10707.770, 391.872, 52886.430 25/06/27,17:36:37,00,11,1, 11.9,1,1, 22.950, 10707.763, 391.872, 52886.430 25/06/27,17:36:37,01,11,1, 11.9,1,1, 22.950, 10707.771, 391.894, 52886.434 25/06/27,17:36:37,02,11,1, 11.9,1,1, 22.950, 10707.762, 391.879, 52886.514 25/06/27,17:36:37,03,11,1, 11.9,1,1, 22.950, 10707.758, 391.892, 52886.480 25/06/27,17:36:37,04,11,1, 11.9,1,1, 22.950, 10707.777, 391.890, 52886.484 25/06/27,17:36:37,05,11,1, 11.9,1,1, 22.950, 10707.787, 391.910, 52886.517 25/06/27,17:36:37,06,11,1, 11.9,1,1, 22.950, 10707.748, 391.892, 52886.482 25/06/27,17:36:37,07,11,1, 11.9,1,1, 22.950, 10707.777, 391.886, 52886.461 25/06/27,17:36:37,08,11,1, 11.9,1,1, 22.950, 10707.763, 391.915, 52886.502 25/06/27,17:36:37,09,11,1, 11.9,1,1, 22.950, 10707.772, 391.912, 52886.406 25/06/27,17:36:37,10,11,1, 11.9,1,1, 22.950, 10707.780, 391.917, 52886.400 25/06/27,17:36:37,11,11,1, 11.9,1,1, 22.950, 10707.768, 391.891, 52886.442 25/06/27,17:36:37,12,11,1, 11.9,1,1, 22.950, 10707.779, 391.891, 52886.383 25/06/27,17:36:37,13,11,1, 11.9,1,1, 22.950, 10707.784, 391.905, 52886.466 25/06/27,17:36:37,14,11,1, 11.9,1,1, 22.950, 10707.794, 391.908, 52886.422 25/06/27,17:36:37,15,11,1, 11.9,1,1, 22.950, 10707.764, 391.911, 52886.450 25/06/27,17:36:37,16,11,1, 11.9,1,1, 22.950, 10707.771, 391.919, 52886.380 25/06/27,17:36:37,17,11,1, 11.9,1,1, 22.950, 10707.782, 391.939, 52886.425 25/06/27,17:36:37,18,11,1, 11.9,1,1, 22.950, 10707.770, 391.934, 52886.459 25/06/27,17:36:37,19,11,1, 11.9,1,1, 22.950, 10707.781, 391.927, 52886.434 25/06/27,17:36:38,00,11,1, 12.0,1,1, 22.947, 10707.780, 391.927, 52886.434 25/06/27,17:36:38,01,11,1, 12.0,1,1, 22.947, 10707.794, 391.942, 52886.476 25/06/27,17:36:38,02,11,1, 12.0,1,1, 22.947, 10707.788, 391.953, 52886.462 25/06/27,17:36:38,03,11,1, 12.0,1,1, 22.947, 10707.788, 391.976, 52886.497 25/06/27,17:36:38,04,11,1, 12.0,1,1, 22.947, 10707.765, 391.933, 52886.478 25/06/27,17:36:38,05,11,1, 12.0,1,1, 22.947, 10707.766, 391.960, 52886.469 25/06/27,17:36:38,06,11,1, 12.0,1,1, 22.947, 10707.777, 391.972, 52886.439 25/06/27,17:36:38,07,11,1, 12.0,1,1, 22.947, 10707.770, 391.957, 52886.475 25/06/27,17:36:38,08,11,1, 12.0,1,1, 22.947, 10707.756, 391.959, 52886.478 25/06/27,17:36:38,09,11,1, 12.0,1,1, 22.947, 10707.769, 391.962, 52886.420 25/06/27,17:36:38,10,11,1, 12.0,1,1, 22.947, 10707.737, 391.974, 52886.465 25/06/27,17:36:38,11,11,1, 12.0,1,1, 22.947, 10707.760, 391.971, 52886.438 25/06/27,17:36:38,12,11,1, 12.0,1,1, 22.947, 10707.751, 392.001, 52886.391 25/06/27,17:36:38,13,11,1, 12.0,1,1, 22.947, 10707.754, 392.016, 52886.510 25/06/27,17:36:38,14,11,1, 12.0,1,1, 22.947, 10707.740, 392.024, 52886.503 25/06/27,17:36:38,15,11,1, 12.0,1,1, 22.947, 10707.748, 392.016, 52886.390 25/06/27,17:36:38,16,11,1, 12.0,1,1, 22.947, 10707.743, 392.012, 52886.478 25/06/27,17:36:38,17,11,1, 12.0,1,1, 22.947, 10707.739, 392.014, 52886.491 25/06/27,17:36:38,18,11,1, 12.0,1,1, 22.947, 10707.767, 391.994, 52886.371 25/06/27,17:36:38,19,11,1, 12.0,1,1, 22.947, 10707.728, 392.035, 52886.442 25/06/27,17:36:39,00,10,1, 11.9,1,1, 22.948, 10707.722, 392.035, 52886.442 25/06/27,17:36:39,01,10,1, 11.9,1,1, 22.948, 10707.730, 392.039, 52886.514 25/06/27,17:36:39,02,10,1, 11.9,1,1, 22.948, 10707.743, 392.030, 52886.465 25/06/27,17:36:39,03,10,1, 11.9,1,1, 22.948, 10707.753, 392.067, 52886.431 25/06/27,17:36:39,04,10,1, 11.9,1,1, 22.948, 10707.710, 392.092, 52886.451 25/06/27,17:36:39,05,10,1, 11.9,1,1, 22.948, 10707.717, 392.056, 52886.452 25/06/27,17:36:39,06,10,1, 11.9,1,1, 22.948, 10707.726, 392.066, 52886.521 25/06/27,17:36:39,07,10,1, 11.9,1,1, 22.948, 10707.714, 392.083, 52886.446 25/06/27,17:36:39,08,10,1, 11.9,1,1, 22.948, 10707.750, 392.088, 52886.471 25/06/27,17:36:39,09,10,1, 11.9,1,1, 22.948, 10707.725, 392.103, 52886.446 25/06/27,17:36:39,10,10,1, 11.9,1,1, 22.948, 10707.710, 392.100, 52886.441 25/06/27,17:36:39,11,10,1, 11.9,1,1, 22.948, 10707.730, 392.120, 52886.457 25/06/27,17:36:39,12,10,1, 11.9,1,1, 22.948, 10707.696, 392.108, 52886.462 25/06/27,17:36:39,13,10,1, 11.9,1,1, 22.948, 10707.717, 392.134, 52886.450 25/06/27,17:36:39,14,10,1, 11.9,1,1, 22.948, 10707.714, 392.111, 52886.530 25/06/27,17:36:39,15,10,1, 11.9,1,1, 22.948, 10707.707, 392.138, 52886.429 25/06/27,17:36:39,16,10,1, 11.9,1,1, 22.948, 10707.698, 392.132, 52886.468 25/06/27,17:36:39,17,10,1, 11.9,1,1, 22.948, 10707.728, 392.143, 52886.526 25/06/27,17:36:39,18,10,1, 11.9,1,1, 22.948, 10707.714, 392.149, 52886.530 25/06/27,17:36:39,19,10,1, 11.9,1,1, 22.948, 10707.716, 392.148, 52886.537 25/06/27,17:36:40,00,11,1, 11.9,1,1, 22.951, 10707.713, 392.148, 52886.537 25/06/27,17:36:40,01,11,1, 11.9,1,1, 22.951, 10707.696, 392.156, 52886.496 25/06/27,17:36:40,02,11,1, 11.9,1,1, 22.951, 10707.691, 392.161, 52886.482 25/06/27,17:36:40,03,11,1, 11.9,1,1, 22.951, 10707.716, 392.165, 52886.450 25/06/27,17:36:40,04,11,1, 11.9,1,1, 22.951, 10707.707, 392.182, 52886.512 25/06/27,17:36:40,05,11,1, 11.9,1,1, 22.951, 10707.726, 392.200, 52886.445 25/06/27,17:36:40,06,11,1, 11.9,1,1, 22.951, 10707.660, 392.202, 52886.478 25/06/27,17:36:40,07,11,1, 11.9,1,1, 22.951, 10707.689, 392.182, 52886.452 25/06/27,17:36:40,08,11,1, 11.9,1,1, 22.951, 10707.681, 392.205, 52886.443 25/06/27,17:36:40,09,11,1, 11.9,1,1, 22.951, 10707.690, 392.204, 52886.499 25/06/27,17:36:40,10,11,1, 11.9,1,1, 22.951, 10707.725, 392.221, 52886.498 25/06/27,17:36:40,11,11,1, 11.9,1,1, 22.951, 10707.722, 392.221, 52886.552 25/06/27,17:36:40,12,11,1, 11.9,1,1, 22.951, 10707.685, 392.225, 52886.492 25/06/27,17:36:40,13,11,1, 11.9,1,1, 22.951, 10707.710, 392.235, 52886.498 25/06/27,17:36:40,14,11,1, 11.9,1,1, 22.951, 10707.719, 392.223, 52886.442 25/06/27,17:36:40,15,11,1, 11.9,1,1, 22.951, 10707.719, 392.250, 52886.462 25/06/27,17:36:40,16,11,1, 11.9,1,1, 22.951, 10707.727, 392.257, 52886.531 25/06/27,17:36:40,17,11,1, 11.9,1,1, 22.951, 10707.702, 392.248, 52886.441 25/06/27,17:36:40,18,11,1, 11.9,1,1, 22.951, 10707.710, 392.306, 52886.493 25/06/27,17:36:40,19,11,1, 11.9,1,1, 22.951, 10707.723, 392.277, 52886.514 25/06/27,17:36:41,00,11,1, 11.9,1,1, 22.950, 10707.722, 392.277, 52886.514 25/06/27,17:36:41,01,11,1, 11.9,1,1, 22.950, 10707.730, 392.293, 52886.531 25/06/27,17:36:41,02,11,1, 11.9,1,1, 22.950, 10707.723, 392.294, 52886.488 25/06/27,17:36:41,03,11,1, 11.9,1,1, 22.950, 10707.720, 392.304, 52886.493 25/06/27,17:36:41,04,11,1, 11.9,1,1, 22.950, 10707.735, 392.309, 52886.494 25/06/27,17:36:41,05,11,1, 11.9,1,1, 22.950, 10707.718, 392.295, 52886.520 25/06/27,17:36:41,06,11,1, 11.9,1,1, 22.950, 10707.729, 392.320, 52886.544 25/06/27,17:36:41,07,11,1, 11.9,1,1, 22.950, 10707.725, 392.299, 52886.473 25/06/27,17:36:41,08,11,1, 11.9,1,1, 22.950, 10707.736, 392.296, 52886.490 25/06/27,17:36:41,09,11,1, 11.9,1,1, 22.950, 10707.739, 392.306, 52886.560 25/06/27,17:36:41,10,11,1, 11.9,1,1, 22.950, 10707.740, 392.305, 52886.445 25/06/27,17:36:41,11,11,1, 11.9,1,1, 22.950, 10707.755, 392.331, 52886.529 25/06/27,17:36:41,12,11,1, 11.9,1,1, 22.950, 10707.738, 392.321, 52886.470 25/06/27,17:36:41,13,11,1, 11.9,1,1, 22.950, 10707.759, 392.330, 52886.509 25/06/27,17:36:41,14,11,1, 11.9,1,1, 22.950, 10707.758, 392.330, 52886.536 25/06/27,17:36:41,15,11,1, 11.9,1,1, 22.950, 10707.769, 392.326, 52886.433 25/06/27,17:36:41,16,11,1, 11.9,1,1, 22.950, 10707.788, 392.316, 52886.495 25/06/27,17:36:41,17,11,1, 11.9,1,1, 22.950, 10707.797, 392.320, 52886.399 25/06/27,17:36:41,18,11,1, 11.9,1,1, 22.950, 10707.770, 392.341, 52886.480 25/06/27,17:36:41,19,11,1, 11.9,1,1, 22.950, 10707.793, 392.324, 52886.492 25/06/27,17:36:42,00,11,1, 11.9,1,1, 22.949, 10707.788, 392.324, 52886.492 25/06/27,17:36:42,01,11,1, 11.9,1,1, 22.949, 10707.796, 392.326, 52886.546 25/06/27,17:36:42,02,11,1, 11.9,1,1, 22.949, 10707.788, 392.380, 52886.490 25/06/27,17:36:42,03,11,1, 11.9,1,1, 22.949, 10707.795, 392.352, 52886.492 25/06/27,17:36:42,04,11,1, 11.9,1,1, 22.949, 10707.777, 392.359, 52886.537 25/06/27,17:36:42,05,11,1, 11.9,1,1, 22.949, 10707.797, 392.366, 52886.482 25/06/27,17:36:42,06,11,1, 11.9,1,1, 22.949, 10707.802, 392.370, 52886.505 25/06/27,17:36:42,07,11,1, 11.9,1,1, 22.949, 10707.789, 392.356, 52886.452 25/06/27,17:36:42,08,11,1, 11.9,1,1, 22.949, 10707.812, 392.368, 52886.495 25/06/27,17:36:42,09,11,1, 11.9,1,1, 22.949, 10707.816, 392.377, 52886.525 25/06/27,17:36:42,10,11,1, 11.9,1,1, 22.949, 10707.819, 392.376, 52886.508 25/06/27,17:36:42,11,11,1, 11.9,1,1, 22.949, 10707.831, 392.368, 52886.506 25/06/27,17:36:42,12,11,1, 11.9,1,1, 22.949, 10707.835, 392.398, 52886.502 25/06/27,17:36:42,13,11,1, 11.9,1,1, 22.949, 10707.822, 392.369, 52886.515 25/06/27,17:36:42,14,11,1, 11.9,1,1, 22.949, 10707.843, 392.383, 52886.498 25/06/27,17:36:42,15,11,1, 11.9,1,1, 22.949, 10707.825, 392.368, 52886.483 25/06/27,17:36:42,16,11,1, 11.9,1,1, 22.949, 10707.851, 392.378, 52886.452 25/06/27,17:36:42,17,11,1, 11.9,1,1, 22.949, 10707.844, 392.379, 52886.498 25/06/27,17:36:42,18,11,1, 11.9,1,1, 22.949, 10707.859, 392.361, 52886.528 25/06/27,17:36:42,19,11,1, 11.9,1,1, 22.949, 10707.862, 392.388, 52886.456 25/06/27,17:36:43,00,11,1, 11.9,1,1, 22.950, 10707.855, 392.388, 52886.456 25/06/27,17:36:43,01,11,1, 11.9,1,1, 22.950, 10707.864, 392.382, 52886.453 25/06/27,17:36:43,02,11,1, 11.9,1,1, 22.950, 10707.856, 392.404, 52886.484 25/06/27,17:36:43,03,11,1, 11.9,1,1, 22.950, 10707.853, 392.414, 52886.546 25/06/27,17:36:43,04,11,1, 11.9,1,1, 22.950, 10707.882, 392.390, 52886.536 25/06/27,17:36:43,05,11,1, 11.9,1,1, 22.950, 10707.868, 392.386, 52886.495 25/06/27,17:36:43,06,11,1, 11.9,1,1, 22.950, 10707.837, 392.391, 52886.400 25/06/27,17:36:43,07,11,1, 11.9,1,1, 22.950, 10707.863, 392.398, 52886.528 25/06/27,17:36:43,08,11,1, 11.9,1,1, 22.950, 10707.861, 392.416, 52886.504 25/06/27,17:36:43,09,11,1, 11.9,1,1, 22.950, 10707.853, 392.402, 52886.425 25/06/27,17:36:43,10,11,1, 11.9,1,1, 22.950, 10707.852, 392.415, 52886.543 25/06/27,17:36:43,11,11,1, 11.9,1,1, 22.950, 10707.881, 392.424, 52886.522 25/06/27,17:36:43,12,11,1, 11.9,1,1, 22.950, 10707.862, 392.433, 52886.493 25/06/27,17:36:43,13,11,1, 11.9,1,1, 22.950, 10707.886, 392.426, 52886.424 25/06/27,17:36:43,14,11,1, 11.9,1,1, 22.950, 10707.887, 392.439, 52886.447 25/06/27,17:36:43,15,11,1, 11.9,1,1, 22.950, 10707.867, 392.426, 52886.416 25/06/27,17:36:43,16,11,1, 11.9,1,1, 22.950, 10707.905, 392.411, 52886.441 25/06/27,17:36:43,17,11,1, 11.9,1,1, 22.950, 10707.886, 392.419, 52886.426 25/06/27,17:36:43,18,11,1, 11.9,1,1, 22.950, 10707.871, 392.414, 52886.394 25/06/27,17:36:43,19,11,1, 11.9,1,1, 22.950, 10707.889, 392.405, 52886.504 25/06/27,17:36:44,00,11,1, 12.0,1,1, 22.951, 10707.889, 392.405, 52886.504 25/06/27,17:36:44,01,11,1, 12.0,1,1, 22.951, 10707.893, 392.440, 52886.448 25/06/27,17:36:44,02,11,1, 12.0,1,1, 22.951, 10707.896, 392.457, 52886.482 25/06/27,17:36:44,03,11,1, 12.0,1,1, 22.951, 10707.888, 392.437, 52886.501 25/06/27,17:36:44,04,11,1, 12.0,1,1, 22.951, 10707.906, 392.433, 52886.460 25/06/27,17:36:44,05,11,1, 12.0,1,1, 22.951, 10707.873, 392.452, 52886.481 25/06/27,17:36:44,06,11,1, 12.0,1,1, 22.951, 10707.883, 392.425, 52886.421 25/06/27,17:36:44,07,11,1, 12.0,1,1, 22.951, 10707.880, 392.458, 52886.515 25/06/27,17:36:44,08,11,1, 12.0,1,1, 22.951, 10707.903, 392.447, 52886.396 25/06/27,17:36:44,09,11,1, 12.0,1,1, 22.951, 10707.883, 392.456, 52886.474 25/06/27,17:36:44,10,11,1, 12.0,1,1, 22.951, 10707.877, 392.451, 52886.468 25/06/27,17:36:44,11,11,1, 12.0,1,1, 22.951, 10707.888, 392.473, 52886.430 25/06/27,17:36:44,12,11,1, 12.0,1,1, 22.951, 10707.907, 392.472, 52886.479 25/06/27,17:36:44,13,11,1, 12.0,1,1, 22.951, 10707.893, 392.454, 52886.383 25/06/27,17:36:44,14,11,1, 12.0,1,1, 22.951, 10707.887, 392.478, 52886.511 25/06/27,17:36:44,15,11,1, 12.0,1,1, 22.951, 10707.896, 392.477, 52886.491 25/06/27,17:36:44,16,11,1, 12.0,1,1, 22.951, 10707.897, 392.484, 52886.507 25/06/27,17:36:44,17,11,1, 12.0,1,1, 22.951, 10707.893, 392.451, 52886.503 25/06/27,17:36:44,18,11,1, 12.0,1,1, 22.951, 10707.882, 392.443, 52886.467 25/06/27,17:36:44,19,11,1, 12.0,1,1, 22.951, 10707.904, 392.483, 52886.407 25/06/27,17:36:45,00,11,1, 12.0,1,1, 22.947, 10707.897, 392.483, 52886.407 25/06/27,17:36:45,01,11,1, 12.0,1,1, 22.947, 10707.902, 392.516, 52886.476 25/06/27,17:36:45,02,11,1, 12.0,1,1, 22.947, 10707.881, 392.466, 52886.435 25/06/27,17:36:45,03,11,1, 12.0,1,1, 22.947, 10707.864, 392.487, 52886.451 25/06/27,17:36:45,04,11,1, 12.0,1,1, 22.947, 10707.874, 392.484, 52886.378 25/06/27,17:36:45,05,11,1, 12.0,1,1, 22.947, 10707.908, 392.498, 52886.374 25/06/27,17:36:45,06,11,1, 12.0,1,1, 22.947, 10707.893, 392.462, 52886.414 25/06/27,17:36:45,07,11,1, 12.0,1,1, 22.947, 10707.889, 392.488, 52886.479 25/06/27,17:36:45,08,11,1, 12.0,1,1, 22.947, 10707.875, 392.481, 52886.448 25/06/27,17:36:45,09,11,1, 12.0,1,1, 22.947, 10707.899, 392.522, 52886.463 25/06/27,17:36:45,10,11,1, 12.0,1,1, 22.947, 10707.905, 392.494, 52886.412 25/06/27,17:36:45,11,11,1, 12.0,1,1, 22.947, 10707.905, 392.504, 52886.458 25/06/27,17:36:45,12,11,1, 12.0,1,1, 22.947, 10707.909, 392.515, 52886.487 25/06/27,17:36:45,13,11,1, 12.0,1,1, 22.947, 10707.909, 392.506, 52886.428 25/06/27,17:36:45,14,11,1, 12.0,1,1, 22.947, 10707.895, 392.494, 52886.509 25/06/27,17:36:45,15,11,1, 12.0,1,1, 22.947, 10707.895, 392.510, 52886.473 25/06/27,17:36:45,16,11,1, 12.0,1,1, 22.947, 10707.901, 392.503, 52886.451 25/06/27,17:36:45,17,11,1, 12.0,1,1, 22.947, 10707.903, 392.516, 52886.449 25/06/27,17:36:45,18,11,1, 12.0,1,1, 22.947, 10707.887, 392.494, 52886.463 25/06/27,17:36:45,19,11,1, 12.0,1,1, 22.947, 10707.886, 392.503, 52886.414 25/06/27,17:36:46,00,11,1, 12.0,1,1, 22.948, 10707.880, 392.503, 52886.414 25/06/27,17:36:46,01,11,1, 12.0,1,1, 22.948, 10707.919, 392.522, 52886.449 25/06/27,17:36:46,02,11,1, 12.0,1,1, 22.948, 10707.919, 392.501, 52886.428 25/06/27,17:36:46,03,11,1, 12.0,1,1, 22.948, 10707.901, 392.514, 52886.418 25/06/27,17:36:46,04,11,1, 12.0,1,1, 22.948, 10707.891, 392.501, 52886.402 25/06/27,17:36:46,05,11,1, 12.0,1,1, 22.948, 10707.871, 392.484, 52886.481 25/06/27,17:36:46,06,11,1, 12.0,1,1, 22.948, 10707.902, 392.496, 52886.450 25/06/27,17:36:46,07,11,1, 12.0,1,1, 22.948, 10707.897, 392.503, 52886.453 25/06/27,17:36:46,08,11,1, 12.0,1,1, 22.948, 10707.896, 392.515, 52886.464 25/06/27,17:36:46,09,11,1, 12.0,1,1, 22.948, 10707.896, 392.531, 52886.484 25/06/27,17:36:46,10,11,1, 12.0,1,1, 22.948, 10707.903, 392.514, 52886.423 25/06/27,17:36:46,11,11,1, 12.0,1,1, 22.948, 10707.914, 392.530, 52886.496 25/06/27,17:36:46,12,11,1, 12.0,1,1, 22.948, 10707.896, 392.522, 52886.423 25/06/27,17:36:46,13,11,1, 12.0,1,1, 22.948, 10707.885, 392.536, 52886.424 25/06/27,17:36:46,14,11,1, 12.0,1,1, 22.948, 10707.870, 392.552, 52886.407 25/06/27,17:36:46,15,11,1, 12.0,1,1, 22.948, 10707.895, 392.539, 52886.443 25/06/27,17:36:46,16,11,1, 12.0,1,1, 22.948, 10707.901, 392.547, 52886.407 25/06/27,17:36:46,17,11,1, 12.0,1,1, 22.948, 10707.902, 392.530, 52886.387 25/06/27,17:36:46,18,11,1, 12.0,1,1, 22.948, 10707.872, 392.544, 52886.437 25/06/27,17:36:46,19,11,1, 12.0,1,1, 22.948, 10707.902, 392.537, 52886.370 25/06/27,17:36:47,00,11,1, 11.9,1,1, 22.945, 10707.897, 392.537, 52886.370 25/06/27,17:36:47,01,11,1, 11.9,1,1, 22.945, 10707.883, 392.558, 52886.425 25/06/27,17:36:47,02,11,1, 11.9,1,1, 22.945, 10707.909, 392.541, 52886.381 25/06/27,17:36:47,03,11,1, 11.9,1,1, 22.945, 10707.883, 392.534, 52886.372 25/06/27,17:36:47,04,11,1, 11.9,1,1, 22.945, 10707.885, 392.514, 52886.400 25/06/27,17:36:47,05,11,1, 11.9,1,1, 22.945, 10707.872, 392.548, 52886.429 25/06/27,17:36:47,06,11,1, 11.9,1,1, 22.945, 10707.916, 392.526, 52886.405 25/06/27,17:36:47,07,11,1, 11.9,1,1, 22.945, 10707.894, 392.556, 52886.406 25/06/27,17:36:47,08,11,1, 11.9,1,1, 22.945, 10707.907, 392.544, 52886.353 25/06/27,17:36:47,09,11,1, 11.9,1,1, 22.945, 10707.876, 392.575, 52886.419 25/06/27,17:36:47,10,11,1, 11.9,1,1, 22.945, 10707.896, 392.554, 52886.366 25/06/27,17:36:47,11,11,1, 11.9,1,1, 22.945, 10707.899, 392.555, 52886.397 25/06/27,17:36:47,12,11,1, 11.9,1,1, 22.945, 10707.916, 392.556, 52886.432 25/06/27,17:36:47,13,11,1, 11.9,1,1, 22.945, 10707.915, 392.555, 52886.389 25/06/27,17:36:47,14,11,1, 11.9,1,1, 22.945, 10707.878, 392.573, 52886.345 25/06/27,17:36:47,15,11,1, 11.9,1,1, 22.945, 10707.932, 392.534, 52886.374 25/06/27,17:36:47,16,11,1, 11.9,1,1, 22.945, 10707.916, 392.576, 52886.322 25/06/27,17:36:47,17,11,1, 11.9,1,1, 22.945, 10707.918, 392.580, 52886.356 25/06/27,17:36:47,18,11,1, 11.9,1,1, 22.945, 10707.892, 392.570, 52886.419 25/06/27,17:36:47,19,11,1, 11.9,1,1, 22.945, 10707.892, 392.588, 52886.389 25/06/27,17:36:48,00,10,1, 12.0,1,1, 22.946, 10707.889, 392.588, 52886.389 25/06/27,17:36:48,01,10,1, 12.0,1,1, 22.946, 10707.906, 392.567, 52886.438 25/06/27,17:36:48,02,10,1, 12.0,1,1, 22.946, 10707.932, 392.573, 52886.383 25/06/27,17:36:48,03,10,1, 12.0,1,1, 22.946, 10707.893, 392.593, 52886.317 25/06/27,17:36:48,04,10,1, 12.0,1,1, 22.946, 10707.878, 392.587, 52886.376 25/06/27,17:36:48,05,10,1, 12.0,1,1, 22.946, 10707.900, 392.584, 52886.310 25/06/27,17:36:48,06,10,1, 12.0,1,1, 22.946, 10707.893, 392.580, 52886.331 25/06/27,17:36:48,07,10,1, 12.0,1,1, 22.946, 10707.869, 392.586, 52886.393 25/06/27,17:36:48,08,10,1, 12.0,1,1, 22.946, 10707.904, 392.580, 52886.369 25/06/27,17:36:48,09,10,1, 12.0,1,1, 22.946, 10707.887, 392.601, 52886.342 25/06/27,17:36:48,10,10,1, 12.0,1,1, 22.946, 10707.895, 392.594, 52886.362 25/06/27,17:36:48,11,10,1, 12.0,1,1, 22.946, 10707.919, 392.606, 52886.321 25/06/27,17:36:48,12,10,1, 12.0,1,1, 22.946, 10707.916, 392.611, 52886.378 25/06/27,17:36:48,13,10,1, 12.0,1,1, 22.946, 10707.892, 392.607, 52886.359 25/06/27,17:36:48,14,10,1, 12.0,1,1, 22.946, 10707.910, 392.611, 52886.370 25/06/27,17:36:48,15,10,1, 12.0,1,1, 22.946, 10707.888, 392.622, 52886.387 25/06/27,17:36:48,16,10,1, 12.0,1,1, 22.946, 10707.901, 392.616, 52886.350 25/06/27,17:36:48,17,10,1, 12.0,1,1, 22.946, 10707.911, 392.603, 52886.351 25/06/27,17:36:48,18,10,1, 12.0,1,1, 22.946, 10707.888, 392.605, 52886.362 25/06/27,17:36:48,19,10,1, 12.0,1,1, 22.946, 10707.889, 392.615, 52886.388 25/06/27,17:36:49,00,10,1, 11.8,1,1, 22.945, 10707.880, 392.615, 52886.388 25/06/27,17:36:49,01,10,1, 11.8,1,1, 22.945, 10707.931, 392.619, 52886.314 25/06/27,17:36:49,02,10,1, 11.8,1,1, 22.945, 10707.914, 392.615, 52886.316 25/06/27,17:36:49,03,10,1, 11.8,1,1, 22.945, 10707.924, 392.608, 52886.323 25/06/27,17:36:49,04,10,1, 11.8,1,1, 22.945, 10707.920, 392.602, 52886.352 25/06/27,17:36:49,05,10,1, 11.8,1,1, 22.945, 10707.906, 392.599, 52886.355 25/06/27,17:36:49,06,10,1, 11.8,1,1, 22.945, 10707.946, 392.610, 52886.344 25/06/27,17:36:49,07,10,1, 11.8,1,1, 22.945, 10707.928, 392.624, 52886.353 25/06/27,17:36:49,08,10,1, 11.8,1,1, 22.945, 10707.940, 392.630, 52886.337 25/06/27,17:36:49,09,10,1, 11.8,1,1, 22.945, 10707.932, 392.644, 52886.390 25/06/27,17:36:49,10,10,1, 11.8,1,1, 22.945, 10707.914, 392.651, 52886.374 25/06/27,17:36:49,11,10,1, 11.8,1,1, 22.945, 10707.939, 392.640, 52886.375 25/06/27,17:36:49,12,10,1, 11.8,1,1, 22.945, 10707.952, 392.614, 52886.336 25/06/27,17:36:49,13,10,1, 11.8,1,1, 22.945, 10707.919, 392.612, 52886.332 25/06/27,17:36:49,14,10,1, 11.8,1,1, 22.945, 10707.945, 392.632, 52886.258 25/06/27,17:36:49,15,10,1, 11.8,1,1, 22.945, 10707.934, 392.636, 52886.415 25/06/27,17:36:49,16,10,1, 11.8,1,1, 22.945, 10707.937, 392.630, 52886.282 25/06/27,17:36:49,17,10,1, 11.8,1,1, 22.945, 10707.939, 392.626, 52886.289 25/06/27,17:36:49,18,10,1, 11.8,1,1, 22.945, 10707.925, 392.647, 52886.368 25/06/27,17:36:49,19,10,1, 11.8,1,1, 22.945, 10707.944, 392.629, 52886.303 25/06/27,17:36:50,00,11,1, 11.9,1,1, 22.946, 10707.939, 392.629, 52886.303 25/06/27,17:36:50,01,11,1, 11.9,1,1, 22.946, 10707.935, 392.657, 52886.340 25/06/27,17:36:50,02,11,1, 11.9,1,1, 22.946, 10707.934, 392.646, 52886.415 25/06/27,17:36:50,03,11,1, 11.9,1,1, 22.946, 10707.927, 392.647, 52886.390 25/06/27,17:36:50,04,11,1, 11.9,1,1, 22.946, 10707.910, 392.630, 52886.365 25/06/27,17:36:50,05,11,1, 11.9,1,1, 22.946, 10707.933, 392.645, 52886.292 25/06/27,17:36:50,06,11,1, 11.9,1,1, 22.946, 10707.965, 392.665, 52886.329 25/06/27,17:36:50,07,11,1, 11.9,1,1, 22.946, 10707.919, 392.651, 52886.296 25/06/27,17:36:50,08,11,1, 11.9,1,1, 22.946, 10707.925, 392.665, 52886.329 25/06/27,17:36:50,09,11,1, 11.9,1,1, 22.946, 10707.921, 392.652, 52886.315 25/06/27,17:36:50,10,11,1, 11.9,1,1, 22.946, 10707.918, 392.671, 52886.345 25/06/27,17:36:50,11,11,1, 11.9,1,1, 22.946, 10707.932, 392.666, 52886.317 25/06/27,17:36:50,12,11,1, 11.9,1,1, 22.946, 10707.910, 392.655, 52886.358 25/06/27,17:36:50,13,11,1, 11.9,1,1, 22.946, 10707.923, 392.659, 52886.261 25/06/27,17:36:50,14,11,1, 11.9,1,1, 22.946, 10707.926, 392.673, 52886.228 25/06/27,17:36:50,15,11,1, 11.9,1,1, 22.946, 10707.954, 392.672, 52886.368 25/06/27,17:36:50,16,11,1, 11.9,1,1, 22.946, 10707.925, 392.680, 52886.261 25/06/27,17:36:50,17,11,1, 11.9,1,1, 22.946, 10707.908, 392.640, 52886.287 25/06/27,17:36:50,18,11,1, 11.9,1,1, 22.946, 10707.904, 392.667, 52886.277 25/06/27,17:36:50,19,11,1, 11.9,1,1, 22.946, 10707.901, 392.657, 52886.277 25/06/27,17:36:51,00,10,1, 11.9,1,1, 22.945, 10707.897, 392.657, 52886.277 25/06/27,17:36:51,01,10,1, 11.9,1,1, 22.945, 10707.904, 392.673, 52886.272 25/06/27,17:36:51,02,10,1, 11.9,1,1, 22.945, 10707.900, 392.670, 52886.248 25/06/27,17:36:51,03,10,1, 11.9,1,1, 22.945, 10707.918, 392.682, 52886.209 25/06/27,17:36:51,04,10,1, 11.9,1,1, 22.945, 10707.907, 392.671, 52886.308 25/06/27,17:36:51,05,10,1, 11.9,1,1, 22.945, 10707.933, 392.653, 52886.241 25/06/27,17:36:51,06,10,1, 11.9,1,1, 22.945, 10707.890, 392.637, 52886.187 25/06/27,17:36:51,07,10,1, 11.9,1,1, 22.945, 10707.899, 392.667, 52886.262 25/06/27,17:36:51,08,10,1, 11.9,1,1, 22.945, 10707.876, 392.672, 52886.335 25/06/27,17:36:51,09,10,1, 11.9,1,1, 22.945, 10707.897, 392.670, 52886.250 25/06/27,17:36:51,10,10,1, 11.9,1,1, 22.945, 10707.887, 392.690, 52886.296 25/06/27,17:36:51,11,10,1, 11.9,1,1, 22.945, 10707.882, 392.671, 52886.298 25/06/27,17:36:51,12,10,1, 11.9,1,1, 22.945, 10707.876, 392.685, 52886.258 25/06/27,17:36:51,13,10,1, 11.9,1,1, 22.945, 10707.906, 392.657, 52886.226 25/06/27,17:36:51,14,10,1, 11.9,1,1, 22.945, 10707.909, 392.689, 52886.308 25/06/27,17:36:51,15,10,1, 11.9,1,1, 22.945, 10707.912, 392.685, 52886.276 25/06/27,17:36:51,16,10,1, 11.9,1,1, 22.945, 10707.900, 392.716, 52886.309 25/06/27,17:36:51,17,10,1, 11.9,1,1, 22.945, 10707.892, 392.667, 52886.269 25/06/27,17:36:51,18,10,1, 11.9,1,1, 22.945, 10707.883, 392.682, 52886.205 25/06/27,17:36:51,19,10,1, 11.9,1,1, 22.945, 10707.891, 392.650, 52886.255 25/06/27,17:36:52,00,10,1, 12.0,1,1, 22.944, 10707.889, 392.650, 52886.255 25/06/27,17:36:52,01,10,1, 12.0,1,1, 22.944, 10707.908, 392.690, 52886.295 25/06/27,17:36:52,02,10,1, 12.0,1,1, 22.944, 10707.897, 392.692, 52886.219 25/06/27,17:36:52,03,10,1, 12.0,1,1, 22.944, 10707.927, 392.676, 52886.218 25/06/27,17:36:52,04,10,1, 12.0,1,1, 22.944, 10707.936, 392.705, 52886.242 25/06/27,17:36:52,05,10,1, 12.0,1,1, 22.944, 10707.901, 392.699, 52886.283 25/06/27,17:36:52,06,10,1, 12.0,1,1, 22.944, 10707.905, 392.696, 52886.316 25/06/27,17:36:52,07,10,1, 12.0,1,1, 22.944, 10707.900, 392.717, 52886.201 25/06/27,17:36:52,08,10,1, 12.0,1,1, 22.944, 10707.905, 392.727, 52886.220 25/06/27,17:36:52,09,10,1, 12.0,1,1, 22.944, 10707.873, 392.695, 52886.157 25/06/27,17:36:52,10,10,1, 12.0,1,1, 22.944, 10707.886, 392.704, 52886.223 25/06/27,17:36:52,11,10,1, 12.0,1,1, 22.944, 10707.907, 392.711, 52886.224 25/06/27,17:36:52,12,10,1, 12.0,1,1, 22.944, 10707.889, 392.683, 52886.237 25/06/27,17:36:52,13,10,1, 12.0,1,1, 22.944, 10707.880, 392.691, 52886.199 25/06/27,17:36:52,14,10,1, 12.0,1,1, 22.944, 10707.907, 392.713, 52886.232 25/06/27,17:36:52,15,10,1, 12.0,1,1, 22.944, 10707.910, 392.696, 52886.130 25/06/27,17:36:52,16,10,1, 12.0,1,1, 22.944, 10707.921, 392.694, 52886.229 25/06/27,17:36:52,17,10,1, 12.0,1,1, 22.944, 10707.890, 392.710, 52886.269 25/06/27,17:36:52,18,10,1, 12.0,1,1, 22.944, 10707.925, 392.706, 52886.222 25/06/27,17:36:52,19,10,1, 12.0,1,1, 22.944, 10707.897, 392.710, 52886.226 25/06/27,17:36:53,00,10,1, 11.9,1,1, 22.947, 10707.889, 392.710, 52886.226 25/06/27,17:36:53,01,10,1, 11.9,1,1, 22.947, 10707.913, 392.715, 52886.217 25/06/27,17:36:53,02,10,1, 11.9,1,1, 22.947, 10707.929, 392.713, 52886.213 25/06/27,17:36:53,03,10,1, 11.9,1,1, 22.947, 10707.925, 392.711, 52886.222 25/06/27,17:36:53,04,10,1, 11.9,1,1, 22.947, 10707.907, 392.729, 52886.315 25/06/27,17:36:53,05,10,1, 11.9,1,1, 22.947, 10707.910, 392.718, 52886.234 25/06/27,17:36:53,06,10,1, 11.9,1,1, 22.947, 10707.924, 392.704, 52886.225 25/06/27,17:36:53,07,10,1, 11.9,1,1, 22.947, 10707.922, 392.697, 52886.260 25/06/27,17:36:53,08,10,1, 11.9,1,1, 22.947, 10707.931, 392.707, 52886.160 25/06/27,17:36:53,09,10,1, 11.9,1,1, 22.947, 10707.923, 392.710, 52886.231 25/06/27,17:36:53,10,10,1, 11.9,1,1, 22.947, 10707.922, 392.706, 52886.233 25/06/27,17:36:53,11,10,1, 11.9,1,1, 22.947, 10707.908, 392.721, 52886.216 25/06/27,17:36:53,12,10,1, 11.9,1,1, 22.947, 10707.947, 392.685, 52886.268 25/06/27,17:36:53,13,10,1, 11.9,1,1, 22.947, 10707.945, 392.725, 52886.241 25/06/27,17:36:53,14,10,1, 11.9,1,1, 22.947, 10707.936, 392.739, 52886.149 25/06/27,17:36:53,15,10,1, 11.9,1,1, 22.947, 10707.917, 392.699, 52886.169 25/06/27,17:36:53,16,10,1, 11.9,1,1, 22.947, 10707.942, 392.696, 52886.230 25/06/27,17:36:53,17,10,1, 11.9,1,1, 22.947, 10707.940, 392.693, 52886.153 25/06/27,17:36:53,18,10,1, 11.9,1,1, 22.947, 10707.930, 392.693, 52886.149 25/06/27,17:36:53,19,10,1, 11.9,1,1, 22.947, 10707.946, 392.686, 52886.198 25/06/27,17:36:54,00,10,1, 12.0,1,1, 22.947, 10707.939, 392.686, 52886.198 25/06/27,17:36:54,01,10,1, 12.0,1,1, 22.947, 10707.942, 392.681, 52886.080 25/06/27,17:36:54,02,10,1, 12.0,1,1, 22.947, 10707.942, 392.692, 52886.207 25/06/27,17:36:54,03,10,1, 12.0,1,1, 22.947, 10707.948, 392.687, 52886.176 25/06/27,17:36:54,04,10,1, 12.0,1,1, 22.947, 10707.953, 392.681, 52886.150 25/06/27,17:36:54,05,10,1, 12.0,1,1, 22.947, 10707.966, 392.687, 52886.141 25/06/27,17:36:54,06,10,1, 12.0,1,1, 22.947, 10707.957, 392.678, 52886.128 25/06/27,17:36:54,07,10,1, 12.0,1,1, 22.947, 10707.949, 392.685, 52886.179 25/06/27,17:36:54,08,10,1, 12.0,1,1, 22.947, 10707.964, 392.709, 52886.143 25/06/27,17:36:54,09,10,1, 12.0,1,1, 22.947, 10707.948, 392.676, 52886.174 25/06/27,17:36:54,10,10,1, 12.0,1,1, 22.947, 10707.971, 392.699, 52886.195 25/06/27,17:36:54,11,10,1, 12.0,1,1, 22.947, 10707.954, 392.691, 52886.149 25/06/27,17:36:54,12,10,1, 12.0,1,1, 22.947, 10707.981, 392.693, 52886.211 25/06/27,17:36:54,13,10,1, 12.0,1,1, 22.947, 10707.958, 392.709, 52886.131 25/06/27,17:36:54,14,10,1, 12.0,1,1, 22.947, 10707.974, 392.696, 52886.088 25/06/27,17:36:54,15,10,1, 12.0,1,1, 22.947, 10707.983, 392.697, 52886.093 25/06/27,17:36:54,16,10,1, 12.0,1,1, 22.947, 10707.945, 392.703, 52886.178 25/06/27,17:36:54,17,10,1, 12.0,1,1, 22.947, 10707.948, 392.704, 52886.155 25/06/27,17:36:54,18,10,1, 12.0,1,1, 22.947, 10707.966, 392.693, 52886.182 25/06/27,17:36:54,19,10,1, 12.0,1,1, 22.947, 10707.984, 392.683, 52886.205 25/06/27,17:36:55,00,11,1, 12.0,1,1, 22.945, 10707.980, 392.683, 52886.205 25/06/27,17:36:55,01,11,1, 12.0,1,1, 22.945, 10707.961, 392.676, 52886.125 25/06/27,17:36:55,02,11,1, 12.0,1,1, 22.945, 10707.964, 392.698, 52886.151 25/06/27,17:36:55,03,11,1, 12.0,1,1, 22.945, 10707.978, 392.700, 52886.164 25/06/27,17:36:55,04,11,1, 12.0,1,1, 22.945, 10707.988, 392.682, 52886.123 25/06/27,17:36:55,05,11,1, 12.0,1,1, 22.945, 10707.975, 392.695, 52886.193 25/06/27,17:36:55,06,11,1, 12.0,1,1, 22.945, 10707.991, 392.679, 52886.119 25/06/27,17:36:55,07,11,1, 12.0,1,1, 22.945, 10707.980, 392.697, 52886.175 25/06/27,17:36:55,08,11,1, 12.0,1,1, 22.945, 10707.985, 392.692, 52886.107 25/06/27,17:36:55,09,11,1, 12.0,1,1, 22.945, 10708.002, 392.683, 52886.091 25/06/27,17:36:55,10,11,1, 12.0,1,1, 22.945, 10708.010, 392.675, 52886.171 25/06/27,17:36:55,11,11,1, 12.0,1,1, 22.945, 10707.984, 392.667, 52886.169 25/06/27,17:36:55,12,11,1, 12.0,1,1, 22.945, 10708.003, 392.664, 52886.157 25/06/27,17:36:55,13,11,1, 12.0,1,1, 22.945, 10707.995, 392.681, 52886.121 25/06/27,17:36:55,14,11,1, 12.0,1,1, 22.945, 10708.010, 392.691, 52886.104 25/06/27,17:36:55,15,11,1, 12.0,1,1, 22.945, 10708.022, 392.675, 52886.029 25/06/27,17:36:55,16,11,1, 12.0,1,1, 22.945, 10707.989, 392.690, 52886.129 25/06/27,17:36:55,17,11,1, 12.0,1,1, 22.945, 10708.004, 392.692, 52886.063 25/06/27,17:36:55,18,11,1, 12.0,1,1, 22.945, 10708.012, 392.703, 52886.066 25/06/27,17:36:55,19,11,1, 12.0,1,1, 22.945, 10708.020, 392.656, 52886.104 25/06/27,17:36:56,00,10,1, 11.9,1,1, 22.943, 10708.014, 392.656, 52886.104 25/06/27,17:36:56,01,10,1, 11.9,1,1, 22.943, 10708.018, 392.693, 52886.082 25/06/27,17:36:56,02,10,1, 11.9,1,1, 22.943, 10708.015, 392.699, 52886.170 25/06/27,17:36:56,03,10,1, 11.9,1,1, 22.943, 10708.026, 392.672, 52886.159 25/06/27,17:36:56,04,10,1, 11.9,1,1, 22.943, 10708.011, 392.672, 52886.144 25/06/27,17:36:56,05,10,1, 11.9,1,1, 22.943, 10708.041, 392.694, 52886.085 25/06/27,17:36:56,06,10,1, 11.9,1,1, 22.943, 10708.038, 392.689, 52886.075 25/06/27,17:36:56,07,10,1, 11.9,1,1, 22.943, 10708.014, 392.707, 52886.146 25/06/27,17:36:56,08,10,1, 11.9,1,1, 22.943, 10708.063, 392.702, 52886.081 25/06/27,17:36:56,09,10,1, 11.9,1,1, 22.943, 10708.031, 392.698, 52886.088 25/06/27,17:36:56,10,10,1, 11.9,1,1, 22.943, 10708.030, 392.703, 52886.076 25/06/27,17:36:56,11,10,1, 11.9,1,1, 22.943, 10708.055, 392.714, 52886.033 25/06/27,17:36:56,12,10,1, 11.9,1,1, 22.943, 10708.066, 392.718, 52886.084 25/06/27,17:36:56,13,10,1, 11.9,1,1, 22.943, 10708.049, 392.708, 52886.028 25/06/27,17:36:56,14,10,1, 11.9,1,1, 22.943, 10708.049, 392.715, 52886.065 25/06/27,17:36:56,15,10,1, 11.9,1,1, 22.943, 10708.082, 392.695, 52886.123 25/06/27,17:36:56,16,10,1, 11.9,1,1, 22.943, 10708.070, 392.699, 52886.052 25/06/27,17:36:56,17,10,1, 11.9,1,1, 22.943, 10708.063, 392.696, 52886.094 25/06/27,17:36:56,18,10,1, 11.9,1,1, 22.943, 10708.092, 392.694, 52886.114 25/06/27,17:36:56,19,10,1, 11.9,1,1, 22.943, 10708.077, 392.697, 52886.142 25/06/27,17:36:57,00,10,1, 12.0,1,1, 22.948, 10708.072, 392.697, 52886.142 25/06/27,17:36:57,01,10,1, 12.0,1,1, 22.948, 10708.114, 392.679, 52886.030 25/06/27,17:36:57,02,10,1, 12.0,1,1, 22.948, 10708.119, 392.903, 52887.077 25/06/27,17:36:57,03,10,1, 12.0,1,1, 22.948, 10708.105, 392.954, 52887.129 25/06/27,17:36:57,04,10,1, 12.0,1,1, 22.948, 10708.106, 392.951, 52887.102 25/06/27,17:36:57,05,10,1, 12.0,1,1, 22.948, 10708.112, 392.934, 52887.023 25/06/27,17:36:57,06,10,1, 12.0,1,1, 22.948, 10708.103, 392.927, 52887.061 25/06/27,17:36:57,07,10,1, 12.0,1,1, 22.948, 10708.088, 392.936, 52887.058 25/06/27,17:36:57,08,10,1, 12.0,1,1, 22.948, 10708.133, 392.925, 52887.031 25/06/27,17:36:57,09,10,1, 12.0,1,1, 22.948, 10708.116, 392.926, 52887.050 25/06/27,17:36:57,10,10,1, 12.0,1,1, 22.948, 10708.115, 392.924, 52887.070 25/06/27,17:36:57,11,10,1, 12.0,1,1, 22.948, 10708.119, 392.932, 52887.050 25/06/27,17:36:57,12,10,1, 12.0,1,1, 22.948, 10708.134, 392.953, 52887.069 25/06/27,17:36:57,13,10,1, 12.0,1,1, 22.948, 10708.146, 392.931, 52887.003 25/06/27,17:36:57,14,10,1, 12.0,1,1, 22.948, 10708.136, 392.945, 52887.036 25/06/27,17:36:57,15,10,1, 12.0,1,1, 22.948, 10708.116, 392.918, 52887.012 25/06/27,17:36:57,16,10,1, 12.0,1,1, 22.948, 10708.141, 392.909, 52887.016 25/06/27,17:36:57,17,10,1, 12.0,1,1, 22.948, 10708.113, 392.911, 52887.089 25/06/27,17:36:57,18,10,1, 12.0,1,1, 22.948, 10708.150, 392.939, 52887.054 25/06/27,17:36:57,19,10,1, 12.0,1,1, 22.948, 10708.154, 392.905, 52887.007 25/06/27,17:36:58,00,09,1, 12.0,1,1, 22.948, 10708.147, 392.905, 52887.007 25/06/27,17:36:58,01,09,1, 12.0,1,1, 22.948, 10708.162, 392.939, 52887.068 25/06/27,17:36:58,02,09,1, 12.0,1,1, 22.948, 10708.156, 392.919, 52887.099 25/06/27,17:36:58,03,09,1, 12.0,1,1, 22.948, 10708.150, 392.917, 52886.992 25/06/27,17:36:58,04,09,1, 12.0,1,1, 22.948, 10708.146, 392.931, 52887.090 25/06/27,17:36:58,05,09,1, 12.0,1,1, 22.948, 10708.188, 392.911, 52887.041 25/06/27,17:36:58,06,09,1, 12.0,1,1, 22.948, 10708.153, 392.893, 52887.067 25/06/27,17:36:58,07,09,1, 12.0,1,1, 22.948, 10708.159, 392.932, 52887.078 25/06/27,17:36:58,08,09,1, 12.0,1,1, 22.948, 10708.169, 392.924, 52887.097 25/06/27,17:36:58,09,09,1, 12.0,1,1, 22.948, 10708.173, 392.927, 52887.317 25/06/27,17:36:58,10,09,1, 12.0,1,1, 22.948, 10708.188, 392.877, 52887.075 25/06/27,17:36:58,11,09,1, 12.0,1,1, 22.948, 10708.171, 392.892, 52887.002 25/06/27,17:36:58,12,09,1, 12.0,1,1, 22.948, 10708.179, 392.907, 52887.046 25/06/27,17:36:58,13,09,1, 12.0,1,1, 22.948, 10708.185, 392.917, 52887.063 25/06/27,17:36:58,14,09,1, 12.0,1,1, 22.948, 10708.177, 392.874, 52887.057 25/06/27,17:36:58,15,09,1, 12.0,1,1, 22.948, 10708.157, 392.899, 52887.037 25/06/27,17:36:58,16,09,1, 12.0,1,1, 22.948, 10708.198, 392.887, 52886.966 25/06/27,17:36:58,17,09,1, 12.0,1,1, 22.948, 10708.202, 392.902, 52886.903 25/06/27,17:36:58,18,09,1, 12.0,1,1, 22.948, 10708.192, 392.908, 52887.039 25/06/27,17:36:58,19,09,1, 12.0,1,1, 22.948, 10708.211, 392.896, 52886.905 25/06/27,17:36:59,00,09,1, 12.0,1,1, 22.947, 10708.206, 392.896, 52886.905 25/06/27,17:36:59,01,09,1, 12.0,1,1, 22.947, 10708.180, 392.867, 52886.956 25/06/27,17:36:59,02,09,1, 12.0,1,1, 22.947, 10708.199, 392.873, 52886.938 25/06/27,17:36:59,03,09,1, 12.0,1,1, 22.947, 10708.204, 392.883, 52886.936 25/06/27,17:36:59,04,09,1, 12.0,1,1, 22.947, 10708.227, 392.891, 52886.990 25/06/27,17:36:59,05,09,1, 12.0,1,1, 22.947, 10708.238, 392.880, 52886.967 25/06/27,17:36:59,06,09,1, 12.0,1,1, 22.947, 10708.205, 392.864, 52886.953 25/06/27,17:36:59,07,09,1, 12.0,1,1, 22.947, 10708.216, 392.872, 52886.986 25/06/27,17:36:59,08,09,1, 12.0,1,1, 22.947, 10708.235, 392.851, 52887.042 25/06/27,17:36:59,09,09,1, 12.0,1,1, 22.947, 10708.229, 392.886, 52887.021 25/06/27,17:36:59,10,09,1, 12.0,1,1, 22.947, 10708.202, 392.871, 52886.992 25/06/27,17:36:59,11,09,1, 12.0,1,1, 22.947, 10708.228, 392.873, 52887.022 25/06/27,17:36:59,12,09,1, 12.0,1,1, 22.947, 10708.231, 392.854, 52886.954 25/06/27,17:36:59,13,09,1, 12.0,1,1, 22.947, 10708.225, 392.882, 52887.042 25/06/27,17:36:59,14,09,1, 12.0,1,1, 22.947, 10708.224, 392.850, 52887.026 25/06/27,17:36:59,15,09,1, 12.0,1,1, 22.947, 10708.245, 392.880, 52887.023 25/06/27,17:36:59,16,09,1, 12.0,1,1, 22.947, 10708.234, 392.863, 52886.949 25/06/27,17:36:59,17,09,1, 12.0,1,1, 22.947, 10708.236, 392.849, 52886.924 25/06/27,17:36:59,18,09,1, 12.0,1,1, 22.947, 10708.264, 392.867, 52887.019 25/06/27,17:36:59,19,09,1, 12.0,1,1, 22.947, 10708.259, 392.859, 52886.921 25/06/27,17:37:00,00,09,1, 11.9,1,1, 22.940, 10708.256, 392.859, 52886.921 25/06/27,17:37:00,01,09,1, 11.9,1,1, 22.940, 10708.267, 392.859, 52886.999 25/06/27,17:37:00,02,09,1, 11.9,1,1, 22.940, 10708.230, 392.624, 52885.920 25/06/27,17:37:00,03,09,1, 11.9,1,1, 22.940, 10708.217, 392.601, 52885.887 25/06/27,17:37:00,04,09,1, 11.9,1,1, 22.940, 10708.227, 392.598, 52885.942 25/06/27,17:37:00,05,09,1, 11.9,1,1, 22.940, 10708.235, 392.588, 52885.931 25/06/27,17:37:00,06,09,1, 11.9,1,1, 22.940, 10708.238, 392.594, 52885.873 25/06/27,17:37:00,07,09,1, 11.9,1,1, 22.940, 10708.251, 392.577, 52885.846 25/06/27,17:37:00,08,09,1, 11.9,1,1, 22.940, 10708.241, 392.565, 52885.842 25/06/27,17:37:00,09,09,1, 11.9,1,1, 22.940, 10708.242, 392.563, 52885.910 25/06/27,17:37:00,10,09,1, 11.9,1,1, 22.940, 10708.242, 392.600, 52885.852 25/06/27,17:37:00,11,09,1, 11.9,1,1, 22.940, 10708.243, 392.575, 52885.919 25/06/27,17:37:00,12,09,1, 11.9,1,1, 22.940, 10708.241, 392.574, 52885.918 25/06/27,17:37:00,13,09,1, 11.9,1,1, 22.940, 10708.245, 392.599, 52885.900 25/06/27,17:37:00,14,09,1, 11.9,1,1, 22.940, 10708.248, 392.565, 52885.798 25/06/27,17:37:00,15,09,1, 11.9,1,1, 22.940, 10708.232, 392.592, 52885.918 25/06/27,17:37:00,16,09,1, 11.9,1,1, 22.940, 10708.230, 392.565, 52885.890 25/06/27,17:37:00,17,09,1, 11.9,1,1, 22.940, 10708.253, 392.571, 52885.868 25/06/27,17:37:00,18,09,1, 11.9,1,1, 22.940, 10708.228, 392.540, 52885.864 25/06/27,17:37:00,19,09,1, 11.9,1,1, 22.940, 10708.242, 392.560, 52885.869 25/06/27,17:37:01,00,09,1, 11.9,1,1, 22.941, 10708.239, 392.560, 52885.869 25/06/27,17:37:01,01,09,1, 11.9,1,1, 22.941, 10708.216, 392.568, 52885.955 25/06/27,17:37:01,02,09,1, 11.9,1,1, 22.941, 10708.232, 392.555, 52885.773 25/06/27,17:37:01,03,09,1, 11.9,1,1, 22.941, 10708.253, 392.553, 52885.877 25/06/27,17:37:01,04,09,1, 11.9,1,1, 22.941, 10708.257, 392.520, 52885.861 25/06/27,17:37:01,05,09,1, 11.9,1,1, 22.941, 10708.249, 392.541, 52885.863 25/06/27,17:37:01,06,09,1, 11.9,1,1, 22.941, 10708.280, 392.539, 52885.878 25/06/27,17:37:01,07,09,1, 11.9,1,1, 22.941, 10708.273, 392.524, 52885.866 25/06/27,17:37:01,08,09,1, 11.9,1,1, 22.941, 10708.251, 392.527, 52885.857 25/06/27,17:37:01,09,09,1, 11.9,1,1, 22.941, 10708.263, 392.537, 52885.822 25/06/27,17:37:01,10,09,1, 11.9,1,1, 22.941, 10708.251, 392.542, 52885.829 25/06/27,17:37:01,11,09,1, 11.9,1,1, 22.941, 10708.268, 392.526, 52885.868 25/06/27,17:37:01,12,09,1, 11.9,1,1, 22.941, 10708.256, 392.551, 52885.861 25/06/27,17:37:01,13,09,1, 11.9,1,1, 22.941, 10708.292, 392.541, 52885.837 25/06/27,17:37:01,14,09,1, 11.9,1,1, 22.941, 10708.285, 392.516, 52885.871 25/06/27,17:37:01,15,09,1, 11.9,1,1, 22.941, 10708.282, 392.524, 52885.842 25/06/27,17:37:01,16,09,1, 11.9,1,1, 22.941, 10708.287, 392.548, 52885.803 25/06/27,17:37:01,17,09,1, 11.9,1,1, 22.941, 10708.306, 392.525, 52885.849 25/06/27,17:37:01,18,09,1, 11.9,1,1, 22.941, 10708.280, 392.535, 52885.892 25/06/27,17:37:01,19,09,1, 11.9,1,1, 22.941, 10708.309, 392.508, 52885.769 25/06/27,17:37:02,00,10,1, 12.0,1,1, 22.946, 10708.306, 392.508, 52885.769 25/06/27,17:37:02,01,10,1, 12.0,1,1, 22.946, 10708.296, 392.510, 52885.835 25/06/27,17:37:02,02,10,1, 12.0,1,1, 22.946, 10708.311, 392.525, 52885.774 25/06/27,17:37:02,03,10,1, 12.0,1,1, 22.946, 10708.303, 392.527, 52885.850 25/06/27,17:37:02,04,10,1, 12.0,1,1, 22.946, 10708.294, 392.516, 52885.772 25/06/27,17:37:02,05,10,1, 12.0,1,1, 22.946, 10708.326, 392.543, 52885.872 25/06/27,17:37:02,06,10,1, 12.0,1,1, 22.946, 10708.331, 392.541, 52885.796 25/06/27,17:37:02,07,10,1, 12.0,1,1, 22.946, 10708.344, 392.543, 52885.819 25/06/27,17:37:02,08,10,1, 12.0,1,1, 22.946, 10708.335, 392.532, 52885.816 25/06/27,17:37:02,09,10,1, 12.0,1,1, 22.946, 10708.350, 392.528, 52885.789 25/06/27,17:37:02,10,10,1, 12.0,1,1, 22.946, 10708.326, 392.522, 52885.813 25/06/27,17:37:02,11,10,1, 12.0,1,1, 22.946, 10708.342, 392.514, 52885.773 25/06/27,17:37:02,12,10,1, 12.0,1,1, 22.946, 10708.316, 392.514, 52885.766 25/06/27,17:37:02,13,10,1, 12.0,1,1, 22.946, 10708.350, 392.512, 52885.766 25/06/27,17:37:02,14,10,1, 12.0,1,1, 22.946, 10708.363, 392.519, 52885.820 25/06/27,17:37:02,15,10,1, 12.0,1,1, 22.946, 10708.357, 392.515, 52885.748 25/06/27,17:37:02,16,10,1, 12.0,1,1, 22.946, 10708.331, 392.546, 52885.861 25/06/27,17:37:02,17,10,1, 12.0,1,1, 22.946, 10708.359, 392.525, 52885.835 25/06/27,17:37:02,18,10,1, 12.0,1,1, 22.946, 10708.354, 392.489, 52885.793 25/06/27,17:37:02,19,10,1, 12.0,1,1, 22.946, 10708.371, 392.531, 52885.762 25/06/27,17:37:03,00,10,1, 12.0,1,1, 22.944, 10708.364, 392.531, 52885.762 25/06/27,17:37:03,01,10,1, 12.0,1,1, 22.944, 10708.374, 392.520, 52885.738 25/06/27,17:37:03,02,10,1, 12.0,1,1, 22.944, 10708.394, 392.521, 52885.788 25/06/27,17:37:03,03,10,1, 12.0,1,1, 22.944, 10708.382, 392.515, 52885.824 25/06/27,17:37:03,04,10,1, 12.0,1,1, 22.944, 10708.377, 392.524, 52885.889 25/06/27,17:37:03,05,10,1, 12.0,1,1, 22.944, 10708.382, 392.537, 52885.845 25/06/27,17:37:03,06,10,1, 12.0,1,1, 22.944, 10708.394, 392.496, 52885.823 25/06/27,17:37:03,07,10,1, 12.0,1,1, 22.944, 10708.400, 392.524, 52885.825 25/06/27,17:37:03,08,10,1, 12.0,1,1, 22.944, 10708.396, 392.510, 52885.821 25/06/27,17:37:03,09,10,1, 12.0,1,1, 22.944, 10708.397, 392.500, 52885.818 25/06/27,17:37:03,10,10,1, 12.0,1,1, 22.944, 10708.420, 392.502, 52885.746 25/06/27,17:37:03,11,10,1, 12.0,1,1, 22.944, 10708.422, 392.512, 52885.797 25/06/27,17:37:03,12,10,1, 12.0,1,1, 22.944, 10708.464, 392.515, 52885.807 25/06/27,17:37:03,13,10,1, 12.0,1,1, 22.944, 10708.428, 392.511, 52885.739 25/06/27,17:37:03,14,10,1, 12.0,1,1, 22.944, 10708.445, 392.508, 52885.783 25/06/27,17:37:03,15,10,1, 12.0,1,1, 22.944, 10708.444, 392.506, 52885.779 25/06/27,17:37:03,16,10,1, 12.0,1,1, 22.944, 10708.441, 392.501, 52885.759 25/06/27,17:37:03,17,10,1, 12.0,1,1, 22.944, 10708.451, 392.496, 52885.775 25/06/27,17:37:03,18,10,1, 12.0,1,1, 22.944, 10708.474, 392.505, 52885.762 25/06/27,17:37:03,19,10,1, 12.0,1,1, 22.944, 10708.464, 392.491, 52885.730 25/06/27,17:37:04,00,09,1, 12.0,1,1, 22.941, 10708.456, 392.491, 52885.730 25/06/27,17:37:04,01,09,1, 12.0,1,1, 22.941, 10708.420, 392.472, 52885.744 25/06/27,17:37:04,02,09,1, 12.0,1,1, 22.941, 10708.468, 392.467, 52885.710 25/06/27,17:37:04,03,09,1, 12.0,1,1, 22.941, 10708.479, 392.472, 52885.776 25/06/27,17:37:04,04,09,1, 12.0,1,1, 22.941, 10708.448, 392.461, 52885.794 25/06/27,17:37:04,05,09,1, 12.0,1,1, 22.941, 10708.491, 392.464, 52885.775 25/06/27,17:37:04,06,09,1, 12.0,1,1, 22.941, 10708.457, 392.463, 52885.757 25/06/27,17:37:04,07,09,1, 12.0,1,1, 22.941, 10708.479, 392.459, 52885.734 25/06/27,17:37:04,08,09,1, 12.0,1,1, 22.941, 10708.515, 392.438, 52885.705 25/06/27,17:37:04,09,09,1, 12.0,1,1, 22.941, 10708.487, 392.480, 52885.743 25/06/27,17:37:04,10,09,1, 12.0,1,1, 22.941, 10708.505, 392.447, 52885.736 25/06/27,17:37:04,11,09,1, 12.0,1,1, 22.941, 10708.512, 392.438, 52885.724 25/06/27,17:37:04,12,09,1, 12.0,1,1, 22.941, 10708.500, 392.442, 52885.793 25/06/27,17:37:04,13,09,1, 12.0,1,1, 22.941, 10708.502, 392.420, 52885.704 25/06/27,17:37:04,14,09,1, 12.0,1,1, 22.941, 10708.509, 392.451, 52885.774 25/06/27,17:37:04,15,09,1, 12.0,1,1, 22.941, 10708.524, 392.432, 52885.707 25/06/27,17:37:04,16,09,1, 12.0,1,1, 22.941, 10708.525, 392.417, 52885.717 25/06/27,17:37:04,17,09,1, 12.0,1,1, 22.941, 10708.523, 392.429, 52885.755 25/06/27,17:37:04,18,09,1, 12.0,1,1, 22.941, 10708.524, 392.434, 52885.727 25/06/27,17:37:04,19,09,1, 12.0,1,1, 22.941, 10708.535, 392.414, 52885.709 25/06/27,17:37:05,00,09,1, 11.9,1,1, 22.942, 10708.531, 392.414, 52885.709 25/06/27,17:37:05,01,09,1, 11.9,1,1, 22.942, 10708.512, 392.414, 52885.752 25/06/27,17:37:05,02,09,1, 11.9,1,1, 22.942, 10708.545, 392.435, 52885.737 25/06/27,17:37:05,03,09,1, 11.9,1,1, 22.942, 10708.540, 392.434, 52885.694 25/06/27,17:37:05,04,09,1, 11.9,1,1, 22.942, 10708.550, 392.401, 52885.762 25/06/27,17:37:05,05,09,1, 11.9,1,1, 22.942, 10708.530, 392.402, 52885.723 25/06/27,17:37:05,06,09,1, 11.9,1,1, 22.942, 10708.582, 392.401, 52885.668 25/06/27,17:37:05,07,09,1, 11.9,1,1, 22.942, 10708.557, 392.406, 52885.679 25/06/27,17:37:05,08,09,1, 11.9,1,1, 22.942, 10708.548, 392.410, 52885.723 25/06/27,17:37:05,09,09,1, 11.9,1,1, 22.942, 10708.568, 392.386, 52885.655 25/06/27,17:37:05,10,09,1, 11.9,1,1, 22.942, 10708.574, 392.415, 52885.710 25/06/27,17:37:05,11,09,1, 11.9,1,1, 22.942, 10708.577, 392.389, 52885.631 25/06/27,17:37:05,12,09,1, 11.9,1,1, 22.942, 10708.575, 392.391, 52885.695 25/06/27,17:37:05,13,09,1, 11.9,1,1, 22.942, 10708.603, 392.392, 52885.728 25/06/27,17:37:05,14,09,1, 11.9,1,1, 22.942, 10708.605, 392.370, 52885.664 25/06/27,17:37:05,15,09,1, 11.9,1,1, 22.942, 10708.616, 392.386, 52885.687 25/06/27,17:37:05,16,09,1, 11.9,1,1, 22.942, 10708.594, 392.373, 52885.738 25/06/27,17:37:05,17,09,1, 11.9,1,1, 22.942, 10708.599, 392.380, 52885.692 25/06/27,17:37:05,18,09,1, 11.9,1,1, 22.942, 10708.597, 392.378, 52885.709 25/06/27,17:37:05,19,09,1, 11.9,1,1, 22.942, 10708.595, 392.381, 52885.661 25/06/27,17:37:06,00,09,1, 12.0,1,1, 22.941, 10708.590, 392.381, 52885.661 25/06/27,17:37:06,01,09,1, 12.0,1,1, 22.941, 10708.622, 392.363, 52885.706 25/06/27,17:37:06,02,09,1, 12.0,1,1, 22.941, 10708.620, 392.375, 52885.680 25/06/27,17:37:06,03,09,1, 12.0,1,1, 22.941, 10708.596, 392.346, 52885.673 25/06/27,17:37:06,04,09,1, 12.0,1,1, 22.941, 10708.631, 392.368, 52885.712 25/06/27,17:37:06,05,09,1, 12.0,1,1, 22.941, 10708.653, 392.353, 52885.672 25/06/27,17:37:06,06,09,1, 12.0,1,1, 22.941, 10708.614, 392.356, 52885.707 25/06/27,17:37:06,07,09,1, 12.0,1,1, 22.941, 10708.613, 392.356, 52885.649 25/06/27,17:37:06,08,09,1, 12.0,1,1, 22.941, 10708.649, 392.357, 52885.727 25/06/27,17:37:06,09,09,1, 12.0,1,1, 22.941, 10708.617, 392.378, 52885.756 25/06/27,17:37:06,10,09,1, 12.0,1,1, 22.941, 10708.654, 392.354, 52885.712 25/06/27,17:37:06,11,09,1, 12.0,1,1, 22.941, 10708.648, 392.359, 52885.675 25/06/27,17:37:06,12,09,1, 12.0,1,1, 22.941, 10708.656, 392.365, 52885.710 25/06/27,17:37:06,13,09,1, 12.0,1,1, 22.941, 10708.682, 392.365, 52885.659 25/06/27,17:37:06,14,09,1, 12.0,1,1, 22.941, 10708.683, 392.338, 52885.695 25/06/27,17:37:06,15,09,1, 12.0,1,1, 22.941, 10708.678, 392.334, 52885.615 25/06/27,17:37:06,16,09,1, 12.0,1,1, 22.941, 10708.701, 392.367, 52885.619 25/06/27,17:37:06,17,09,1, 12.0,1,1, 22.941, 10708.693, 392.341, 52885.695 25/06/27,17:37:06,18,09,1, 12.0,1,1, 22.941, 10708.692, 392.339, 52885.647 25/06/27,17:37:06,19,09,1, 12.0,1,1, 22.941, 10708.660, 392.351, 52885.632 25/06/27,17:37:07,00,10,1, 11.9,1,1, 22.946, 10708.656, 392.351, 52885.632 25/06/27,17:37:07,01,10,1, 11.9,1,1, 22.946, 10708.693, 392.328, 52885.577 25/06/27,17:37:07,02,10,1, 11.9,1,1, 22.946, 10708.705, 392.332, 52885.636 25/06/27,17:37:07,03,10,1, 11.9,1,1, 22.946, 10708.717, 392.300, 52885.628 25/06/27,17:37:07,04,10,1, 11.9,1,1, 22.946, 10708.717, 392.315, 52885.656 25/06/27,17:37:07,05,10,1, 11.9,1,1, 22.946, 10708.716, 392.303, 52885.718 25/06/27,17:37:07,06,10,1, 11.9,1,1, 22.946, 10708.725, 392.290, 52885.627 25/06/27,17:37:07,07,10,1, 11.9,1,1, 22.946, 10708.738, 392.309, 52885.646 25/06/27,17:37:07,08,10,1, 11.9,1,1, 22.946, 10708.737, 392.316, 52885.632 25/06/27,17:37:07,09,10,1, 11.9,1,1, 22.946, 10708.716, 392.295, 52885.632 25/06/27,17:37:07,10,10,1, 11.9,1,1, 22.946, 10708.737, 392.306, 52885.652 25/06/27,17:37:07,11,10,1, 11.9,1,1, 22.946, 10708.747, 392.292, 52885.678 25/06/27,17:37:07,12,10,1, 11.9,1,1, 22.946, 10708.745, 392.276, 52885.606 25/06/27,17:37:07,13,10,1, 11.9,1,1, 22.946, 10708.733, 392.303, 52885.618 25/06/27,17:37:07,14,10,1, 11.9,1,1, 22.946, 10708.753, 392.273, 52885.605 25/06/27,17:37:07,15,10,1, 11.9,1,1, 22.946, 10708.753, 392.309, 52885.635 25/06/27,17:37:07,16,10,1, 11.9,1,1, 22.946, 10708.758, 392.285, 52885.624 25/06/27,17:37:07,17,10,1, 11.9,1,1, 22.946, 10708.756, 392.311, 52885.617 25/06/27,17:37:07,18,10,1, 11.9,1,1, 22.946, 10708.762, 392.284, 52885.621 25/06/27,17:37:07,19,10,1, 11.9,1,1, 22.946, 10708.752, 392.302, 52885.582 25/06/27,17:37:08,00,10,1, 12.0,1,1, 22.942, 10708.748, 392.302, 52885.582 25/06/27,17:37:08,01,10,1, 12.0,1,1, 22.942, 10708.792, 392.289, 52885.472 25/06/27,17:37:08,02,10,1, 12.0,1,1, 22.942, 10708.795, 392.299, 52885.578 25/06/27,17:37:08,03,10,1, 12.0,1,1, 22.942, 10708.783, 392.289, 52885.532 25/06/27,17:37:08,04,10,1, 12.0,1,1, 22.942, 10708.812, 392.296, 52885.523 25/06/27,17:37:08,05,10,1, 12.0,1,1, 22.942, 10708.804, 392.299, 52885.538 25/06/27,17:37:08,06,10,1, 12.0,1,1, 22.942, 10708.792, 392.309, 52885.491 25/06/27,17:37:08,07,10,1, 12.0,1,1, 22.942, 10708.811, 392.270, 52885.535 25/06/27,17:37:08,08,10,1, 12.0,1,1, 22.942, 10708.800, 392.327, 52885.519 25/06/27,17:37:08,09,10,1, 12.0,1,1, 22.942, 10708.806, 392.311, 52885.582 25/06/27,17:37:08,10,10,1, 12.0,1,1, 22.942, 10708.817, 392.296, 52885.515 25/06/27,17:37:08,11,10,1, 12.0,1,1, 22.942, 10708.801, 392.293, 52885.524 25/06/27,17:37:08,12,10,1, 12.0,1,1, 22.942, 10708.818, 392.273, 52885.511 25/06/27,17:37:08,13,10,1, 12.0,1,1, 22.942, 10708.818, 392.291, 52885.561 25/06/27,17:37:08,14,10,1, 12.0,1,1, 22.942, 10708.828, 392.293, 52885.502 25/06/27,17:37:08,15,10,1, 12.0,1,1, 22.942, 10708.819, 392.278, 52885.500 25/06/27,17:37:08,16,10,1, 12.0,1,1, 22.942, 10708.829, 392.258, 52885.515 25/06/27,17:37:08,17,10,1, 12.0,1,1, 22.942, 10708.825, 392.271, 52885.551 25/06/27,17:37:08,18,10,1, 12.0,1,1, 22.942, 10708.841, 392.289, 52885.541 25/06/27,17:37:08,19,10,1, 12.0,1,1, 22.942, 10708.848, 392.260, 52885.522 25/06/27,17:37:09,00,10,1, 11.9,1,1, 22.943, 10708.840, 392.260, 52885.522 25/06/27,17:37:09,01,10,1, 11.9,1,1, 22.943, 10708.870, 392.287, 52885.524 25/06/27,17:37:09,02,10,1, 11.9,1,1, 22.943, 10708.860, 392.275, 52885.528 25/06/27,17:37:09,03,10,1, 11.9,1,1, 22.943, 10708.877, 392.246, 52885.575 25/06/27,17:37:09,04,10,1, 11.9,1,1, 22.943, 10708.878, 392.256, 52885.494 25/06/27,17:37:09,05,10,1, 11.9,1,1, 22.943, 10708.872, 392.269, 52885.562 25/06/27,17:37:09,06,10,1, 11.9,1,1, 22.943, 10708.891, 392.270, 52885.519 25/06/27,17:37:09,07,10,1, 11.9,1,1, 22.943, 10708.869, 392.282, 52885.476 25/06/27,17:37:09,08,10,1, 11.9,1,1, 22.943, 10708.903, 392.270, 52885.441 25/06/27,17:37:09,09,10,1, 11.9,1,1, 22.943, 10708.922, 392.259, 52885.554 25/06/27,17:37:09,10,10,1, 11.9,1,1, 22.943, 10708.902, 392.266, 52885.523 25/06/27,17:37:09,11,10,1, 11.9,1,1, 22.943, 10708.896, 392.245, 52885.520 25/06/27,17:37:09,12,10,1, 11.9,1,1, 22.943, 10708.904, 392.259, 52885.551 25/06/27,17:37:09,13,10,1, 11.9,1,1, 22.943, 10708.922, 392.244, 52885.490 25/06/27,17:37:09,14,10,1, 11.9,1,1, 22.943, 10708.907, 392.240, 52885.417 25/06/27,17:37:09,15,10,1, 11.9,1,1, 22.943, 10708.932, 392.266, 52885.511 25/06/27,17:37:09,16,10,1, 11.9,1,1, 22.943, 10708.921, 392.252, 52885.464 25/06/27,17:37:09,17,10,1, 11.9,1,1, 22.943, 10708.946, 392.268, 52885.475 25/06/27,17:37:09,18,10,1, 11.9,1,1, 22.943, 10708.924, 392.261, 52885.469 25/06/27,17:37:09,19,10,1, 11.9,1,1, 22.943, 10708.966, 392.253, 52885.459 25/06/27,17:37:10,00,09,1, 11.9,1,1, 22.946, 10708.965, 392.253, 52885.459 25/06/27,17:37:10,01,09,1, 11.9,1,1, 22.946, 10708.970, 392.245, 52885.475 25/06/27,17:37:10,02,09,1, 11.9,1,1, 22.946, 10708.943, 392.251, 52885.348 25/06/27,17:37:10,03,09,1, 11.9,1,1, 22.946, 10708.967, 392.270, 52885.373 25/06/27,17:37:10,04,09,1, 11.9,1,1, 22.946, 10708.976, 392.276, 52885.420 25/06/27,17:37:10,05,09,1, 11.9,1,1, 22.946, 10708.979, 392.266, 52885.409 25/06/27,17:37:10,06,09,1, 11.9,1,1, 22.946, 10708.976, 392.258, 52885.417 25/06/27,17:37:10,07,09,1, 11.9,1,1, 22.946, 10708.998, 392.255, 52885.451 25/06/27,17:37:10,08,09,1, 11.9,1,1, 22.946, 10708.989, 392.263, 52885.457 25/06/27,17:37:10,09,09,1, 11.9,1,1, 22.946, 10709.011, 392.255, 52885.435 25/06/27,17:37:10,10,09,1, 11.9,1,1, 22.946, 10709.006, 392.245, 52885.345 25/06/27,17:37:10,11,09,1, 11.9,1,1, 22.946, 10709.029, 392.246, 52885.408 25/06/27,17:37:10,12,09,1, 11.9,1,1, 22.946, 10708.997, 392.257, 52885.400 25/06/27,17:37:10,13,09,1, 11.9,1,1, 22.946, 10709.023, 392.219, 52885.405 25/06/27,17:37:10,14,09,1, 11.9,1,1, 22.946, 10709.027, 392.252, 52885.378 25/06/27,17:37:10,15,09,1, 11.9,1,1, 22.946, 10709.027, 392.259, 52885.448 25/06/27,17:37:10,16,09,1, 11.9,1,1, 22.946, 10709.038, 392.252, 52885.378 25/06/27,17:37:10,17,09,1, 11.9,1,1, 22.946, 10709.040, 392.236, 52885.343 25/06/27,17:37:10,18,09,1, 11.9,1,1, 22.946, 10709.053, 392.234, 52885.377 25/06/27,17:37:10,19,09,1, 11.9,1,1, 22.946, 10709.055, 392.245, 52885.365 25/06/27,17:37:11,00,09,1, 11.9,1,1, 22.945, 10709.049, 392.245, 52885.365 25/06/27,17:37:11,01,09,1, 11.9,1,1, 22.945, 10709.073, 392.241, 52885.327 25/06/27,17:37:11,02,09,1, 11.9,1,1, 22.945, 10709.071, 392.208, 52885.357 25/06/27,17:37:11,03,09,1, 11.9,1,1, 22.945, 10709.074, 392.246, 52885.380 25/06/27,17:37:11,04,09,1, 11.9,1,1, 22.945, 10709.068, 392.245, 52885.372 25/06/27,17:37:11,05,09,1, 11.9,1,1, 22.945, 10709.113, 392.234, 52885.355 25/06/27,17:37:11,06,09,1, 11.9,1,1, 22.945, 10709.089, 392.210, 52885.316 25/06/27,17:37:11,07,09,1, 11.9,1,1, 22.945, 10709.112, 392.223, 52885.359 25/06/27,17:37:11,08,09,1, 11.9,1,1, 22.945, 10709.094, 392.230, 52885.403 25/06/27,17:37:11,09,09,1, 11.9,1,1, 22.945, 10709.094, 392.225, 52885.364 25/06/27,17:37:11,10,09,1, 11.9,1,1, 22.945, 10709.130, 392.214, 52885.316 25/06/27,17:37:11,11,09,1, 11.9,1,1, 22.945, 10709.118, 392.215, 52885.391 25/06/27,17:37:11,12,09,1, 11.9,1,1, 22.945, 10709.127, 392.204, 52885.354 25/06/27,17:37:11,13,09,1, 11.9,1,1, 22.945, 10709.136, 392.229, 52885.266 25/06/27,17:37:11,14,09,1, 11.9,1,1, 22.945, 10709.142, 392.198, 52885.327 25/06/27,17:37:11,15,09,1, 11.9,1,1, 22.945, 10709.142, 392.224, 52885.304 25/06/27,17:37:11,16,09,1, 11.9,1,1, 22.945, 10709.162, 392.191, 52885.311 25/06/27,17:37:11,17,09,1, 11.9,1,1, 22.945, 10709.152, 392.200, 52885.289 25/06/27,17:37:11,18,09,1, 11.9,1,1, 22.945, 10709.189, 392.171, 52885.296 25/06/27,17:37:11,19,09,1, 11.9,1,1, 22.945, 10709.191, 392.193, 52885.234 25/06/27,17:37:12,00,09,1, 12.0,1,1, 22.940, 10709.190, 392.193, 52885.234 25/06/27,17:37:12,01,09,1, 12.0,1,1, 22.940, 10709.191, 392.195, 52885.350 25/06/27,17:37:12,02,09,1, 12.0,1,1, 22.940, 10709.202, 392.182, 52885.243 25/06/27,17:37:12,03,09,1, 12.0,1,1, 22.940, 10709.178, 392.177, 52885.255 25/06/27,17:37:12,04,09,1, 12.0,1,1, 22.940, 10709.215, 392.185, 52885.260 25/06/27,17:37:12,05,09,1, 12.0,1,1, 22.940, 10709.203, 392.162, 52885.219 25/06/27,17:37:12,06,09,1, 12.0,1,1, 22.940, 10709.206, 392.165, 52885.212 25/06/27,17:37:12,07,09,1, 12.0,1,1, 22.940, 10709.223, 392.178, 52885.274 25/06/27,17:37:12,08,09,1, 12.0,1,1, 22.940, 10709.238, 392.172, 52885.277 25/06/27,17:37:12,09,09,1, 12.0,1,1, 22.940, 10709.233, 392.194, 52885.256 25/06/27,17:37:12,10,09,1, 12.0,1,1, 22.940, 10709.224, 392.162, 52885.274 25/06/27,17:37:12,11,09,1, 12.0,1,1, 22.940, 10709.226, 392.184, 52885.278 25/06/27,17:37:12,12,09,1, 12.0,1,1, 22.940, 10709.240, 392.186, 52885.297 25/06/27,17:37:12,13,09,1, 12.0,1,1, 22.940, 10709.259, 392.178, 52885.253 25/06/27,17:37:12,14,09,1, 12.0,1,1, 22.940, 10709.273, 392.167, 52885.176 25/06/27,17:37:12,15,09,1, 12.0,1,1, 22.940, 10709.274, 392.156, 52885.231 25/06/27,17:37:12,16,09,1, 12.0,1,1, 22.940, 10709.278, 392.172, 52885.275 25/06/27,17:37:12,17,09,1, 12.0,1,1, 22.940, 10709.256, 392.135, 52885.158 25/06/27,17:37:12,18,09,1, 12.0,1,1, 22.940, 10709.317, 392.142, 52885.249 25/06/27,17:37:12,19,09,1, 12.0,1,1, 22.940, 10709.276, 392.138, 52885.190 25/06/27,17:37:13,00,09,1, 11.9,1,1, 22.939, 10709.274, 392.138, 52885.190 25/06/27,17:37:13,01,09,1, 11.9,1,1, 22.939, 10709.307, 392.114, 52885.254 25/06/27,17:37:13,02,09,1, 11.9,1,1, 22.939, 10709.310, 392.118, 52885.216 25/06/27,17:37:13,03,09,1, 11.9,1,1, 22.939, 10709.327, 392.121, 52885.278 25/06/27,17:37:13,04,09,1, 11.9,1,1, 22.939, 10709.330, 392.125, 52885.224 25/06/27,17:37:13,05,09,1, 11.9,1,1, 22.939, 10709.324, 392.108, 52885.226 25/06/27,17:37:13,06,09,1, 11.9,1,1, 22.939, 10709.306, 392.124, 52885.146 25/06/27,17:37:13,07,09,1, 11.9,1,1, 22.939, 10709.335, 392.094, 52885.170 25/06/27,17:37:13,08,09,1, 11.9,1,1, 22.939, 10709.343, 392.097, 52885.201 25/06/27,17:37:13,09,09,1, 11.9,1,1, 22.939, 10709.320, 392.080, 52885.180 25/06/27,17:37:13,10,09,1, 11.9,1,1, 22.939, 10709.338, 392.099, 52885.169 25/06/27,17:37:13,11,09,1, 11.9,1,1, 22.939, 10709.349, 392.074, 52885.224 25/06/27,17:37:13,12,09,1, 11.9,1,1, 22.939, 10709.374, 392.091, 52885.133 25/06/27,17:37:13,13,09,1, 11.9,1,1, 22.939, 10709.322, 392.076, 52885.190 25/06/27,17:37:13,14,09,1, 11.9,1,1, 22.939, 10709.375, 392.095, 52885.175 25/06/27,17:37:13,15,09,1, 11.9,1,1, 22.939, 10709.367, 392.077, 52885.073 25/06/27,17:37:13,16,09,1, 11.9,1,1, 22.939, 10709.377, 392.074, 52885.171 25/06/27,17:37:13,17,09,1, 11.9,1,1, 22.939, 10709.401, 392.074, 52885.111 25/06/27,17:37:13,18,09,1, 11.9,1,1, 22.939, 10709.384, 392.062, 52885.088 25/06/27,17:37:13,19,09,1, 11.9,1,1, 22.939, 10709.392, 392.068, 52885.145 25/06/27,17:37:14,00,10,1, 12.0,1,1, 22.939, 10709.391, 392.068, 52885.145 25/06/27,17:37:14,01,10,1, 12.0,1,1, 22.939, 10709.400, 392.064, 52885.182 25/06/27,17:37:14,02,10,1, 12.0,1,1, 22.939, 10709.414, 392.054, 52885.166 25/06/27,17:37:14,03,10,1, 12.0,1,1, 22.939, 10709.407, 392.038, 52885.105 25/06/27,17:37:14,04,10,1, 12.0,1,1, 22.939, 10709.422, 392.020, 52885.075 25/06/27,17:37:14,05,10,1, 12.0,1,1, 22.939, 10709.415, 392.032, 52885.183 25/06/27,17:37:14,06,10,1, 12.0,1,1, 22.939, 10709.422, 392.024, 52885.153 25/06/27,17:37:14,07,10,1, 12.0,1,1, 22.939, 10709.437, 392.019, 52885.070 25/06/27,17:37:14,08,10,1, 12.0,1,1, 22.939, 10709.393, 392.016, 52885.117 25/06/27,17:37:14,09,10,1, 12.0,1,1, 22.939, 10709.430, 392.005, 52885.118 25/06/27,17:37:14,10,10,1, 12.0,1,1, 22.939, 10709.455, 392.002, 52885.049 25/06/27,17:37:14,11,10,1, 12.0,1,1, 22.939, 10709.441, 391.985, 52885.111 25/06/27,17:37:14,12,10,1, 12.0,1,1, 22.939, 10709.439, 391.991, 52885.045 25/06/27,17:37:14,13,10,1, 12.0,1,1, 22.939, 10709.445, 391.989, 52885.123 25/06/27,17:37:14,14,10,1, 12.0,1,1, 22.939, 10709.447, 391.986, 52885.073 25/06/27,17:37:14,15,10,1, 12.0,1,1, 22.939, 10709.447, 391.993, 52885.001 25/06/27,17:37:14,16,10,1, 12.0,1,1, 22.939, 10709.469, 391.983, 52885.061 25/06/27,17:37:14,17,10,1, 12.0,1,1, 22.939, 10709.479, 391.990, 52885.087 25/06/27,17:37:14,18,10,1, 12.0,1,1, 22.939, 10709.436, 391.962, 52885.047 25/06/27,17:37:14,19,10,1, 12.0,1,1, 22.939, 10709.480, 391.949, 52885.024 25/06/27,17:37:15,00,11,1, 11.9,1,1, 22.943, 10709.474, 391.949, 52885.024 25/06/27,17:37:15,01,11,1, 11.9,1,1, 22.943, 10709.482, 391.958, 52885.071 25/06/27,17:37:15,02,11,1, 11.9,1,1, 22.943, 10709.486, 391.964, 52885.077 25/06/27,17:37:15,03,11,1, 11.9,1,1, 22.943, 10709.457, 391.941, 52885.079 25/06/27,17:37:15,04,11,1, 11.9,1,1, 22.943, 10709.488, 391.931, 52885.024 25/06/27,17:37:15,05,11,1, 11.9,1,1, 22.943, 10709.489, 391.946, 52885.095 25/06/27,17:37:15,06,11,1, 11.9,1,1, 22.943, 10709.494, 391.921, 52885.056 25/06/27,17:37:15,07,11,1, 11.9,1,1, 22.943, 10709.501, 391.918, 52885.058 25/06/27,17:37:15,08,11,1, 11.9,1,1, 22.943, 10709.477, 391.957, 52885.087 25/06/27,17:37:15,09,11,1, 11.9,1,1, 22.943, 10709.493, 391.924, 52885.098 25/06/27,17:37:15,10,11,1, 11.9,1,1, 22.943, 10709.514, 391.900, 52885.037 25/06/27,17:37:15,11,11,1, 11.9,1,1, 22.943, 10709.494, 391.937, 52884.993 25/06/27,17:37:15,12,11,1, 11.9,1,1, 22.943, 10709.511, 391.912, 52884.997 25/06/27,17:37:15,13,11,1, 11.9,1,1, 22.943, 10709.521, 391.923, 52885.011 25/06/27,17:37:15,14,11,1, 11.9,1,1, 22.943, 10709.516, 391.921, 52885.079 25/06/27,17:37:15,15,11,1, 11.9,1,1, 22.943, 10709.522, 391.900, 52885.009 25/06/27,17:37:15,16,11,1, 11.9,1,1, 22.943, 10709.524, 391.883, 52885.063 25/06/27,17:37:15,17,11,1, 11.9,1,1, 22.943, 10709.520, 391.916, 52885.018 25/06/27,17:37:15,18,11,1, 11.9,1,1, 22.943, 10709.523, 391.901, 52885.028 25/06/27,17:37:15,19,11,1, 11.9,1,1, 22.943, 10709.520, 391.895, 52885.059 25/06/27,17:37:16,00,10,1, 12.0,1,1, 22.940, 10709.516, 391.895, 52885.059 25/06/27,17:37:16,01,10,1, 12.0,1,1, 22.940, 10709.545, 391.895, 52884.996 25/06/27,17:37:16,02,10,1, 12.0,1,1, 22.940, 10709.552, 391.881, 52884.976 25/06/27,17:37:16,03,10,1, 12.0,1,1, 22.940, 10709.567, 391.881, 52885.041 25/06/27,17:37:16,04,10,1, 12.0,1,1, 22.940, 10709.557, 391.907, 52885.055 25/06/27,17:37:16,05,10,1, 12.0,1,1, 22.940, 10709.570, 391.868, 52885.052 25/06/27,17:37:16,06,10,1, 12.0,1,1, 22.940, 10709.579, 391.893, 52885.059 25/06/27,17:37:16,07,10,1, 12.0,1,1, 22.940, 10709.559, 391.879, 52885.013 25/06/27,17:37:16,08,10,1, 12.0,1,1, 22.940, 10709.563, 391.901, 52885.004 25/06/27,17:37:16,09,10,1, 12.0,1,1, 22.940, 10709.567, 391.878, 52885.011 25/06/27,17:37:16,10,10,1, 12.0,1,1, 22.940, 10709.580, 391.896, 52884.988 25/06/27,17:37:16,11,10,1, 12.0,1,1, 22.940, 10709.587, 391.875, 52884.976 25/06/27,17:37:16,12,10,1, 12.0,1,1, 22.940, 10709.586, 391.882, 52884.955 25/06/27,17:37:16,13,10,1, 12.0,1,1, 22.940, 10709.600, 391.902, 52885.071 25/06/27,17:37:16,14,10,1, 12.0,1,1, 22.940, 10709.598, 391.885, 52884.996 25/06/27,17:37:16,15,10,1, 12.0,1,1, 22.940, 10709.618, 391.865, 52884.976 25/06/27,17:37:16,16,10,1, 12.0,1,1, 22.940, 10709.610, 391.868, 52884.978 25/06/27,17:37:16,17,10,1, 12.0,1,1, 22.940, 10709.613, 391.893, 52885.027 25/06/27,17:37:16,18,10,1, 12.0,1,1, 22.940, 10709.625, 391.881, 52885.009 25/06/27,17:37:16,19,10,1, 12.0,1,1, 22.940, 10709.626, 391.852, 52884.994 25/06/27,17:37:17,00,11,1, 12.0,1,1, 22.939, 10709.624, 391.852, 52884.994 25/06/27,17:37:17,01,11,1, 12.0,1,1, 22.939, 10709.639, 391.877, 52885.041 25/06/27,17:37:17,02,11,1, 12.0,1,1, 22.939, 10709.632, 391.884, 52884.985 25/06/27,17:37:17,03,11,1, 12.0,1,1, 22.939, 10709.640, 391.899, 52884.959 25/06/27,17:37:17,04,11,1, 12.0,1,1, 22.939, 10709.658, 391.899, 52884.992 25/06/27,17:37:17,05,11,1, 12.0,1,1, 22.939, 10709.678, 391.874, 52885.049 25/06/27,17:37:17,06,11,1, 12.0,1,1, 22.939, 10709.654, 391.890, 52884.974 25/06/27,17:37:17,07,11,1, 12.0,1,1, 22.939, 10709.658, 391.884, 52885.010 25/06/27,17:37:17,08,11,1, 12.0,1,1, 22.939, 10709.685, 391.906, 52884.993 25/06/27,17:37:17,09,11,1, 12.0,1,1, 22.939, 10709.711, 391.883, 52884.966 25/06/27,17:37:17,10,11,1, 12.0,1,1, 22.939, 10709.676, 391.879, 52884.905 25/06/27,17:37:17,11,11,1, 12.0,1,1, 22.939, 10709.716, 391.887, 52884.963 25/06/27,17:37:17,12,11,1, 12.0,1,1, 22.939, 10709.710, 391.864, 52884.930 25/06/27,17:37:17,13,11,1, 12.0,1,1, 22.939, 10709.706, 391.870, 52885.051 25/06/27,17:37:17,14,11,1, 12.0,1,1, 22.939, 10709.703, 391.885, 52884.932 25/06/27,17:37:17,15,11,1, 12.0,1,1, 22.939, 10709.726, 391.887, 52885.039 25/06/27,17:37:17,16,11,1, 12.0,1,1, 22.939, 10709.727, 391.873, 52884.967 25/06/27,17:37:17,17,11,1, 12.0,1,1, 22.939, 10709.746, 391.892, 52884.972 25/06/27,17:37:17,18,11,1, 12.0,1,1, 22.939, 10709.747, 391.879, 52884.961 25/06/27,17:37:17,19,11,1, 12.0,1,1, 22.939, 10709.738, 391.875, 52884.957 25/06/27,17:37:18,00,11,1, 11.9,1,1, 22.938, 10709.733, 391.875, 52884.957 25/06/27,17:37:18,01,11,1, 11.9,1,1, 22.938, 10709.780, 391.869, 52884.968 25/06/27,17:37:18,02,11,1, 11.9,1,1, 22.938, 10709.779, 391.859, 52884.886 25/06/27,17:37:18,03,11,1, 11.9,1,1, 22.938, 10709.774, 391.854, 52884.879 25/06/27,17:37:18,04,11,1, 11.9,1,1, 22.938, 10709.794, 391.860, 52884.958 25/06/27,17:37:18,05,11,1, 11.9,1,1, 22.938, 10709.783, 391.844, 52884.907 25/06/27,17:37:18,06,11,1, 11.9,1,1, 22.938, 10709.811, 391.858, 52884.895 25/06/27,17:37:18,07,11,1, 11.9,1,1, 22.938, 10709.812, 391.852, 52884.975 25/06/27,17:37:18,08,11,1, 11.9,1,1, 22.938, 10709.812, 391.890, 52884.992 25/06/27,17:37:18,09,11,1, 11.9,1,1, 22.938, 10709.815, 391.873, 52884.983 25/06/27,17:37:18,10,11,1, 11.9,1,1, 22.938, 10709.842, 391.883, 52884.935 25/06/27,17:37:18,11,11,1, 11.9,1,1, 22.938, 10709.861, 391.882, 52884.983 25/06/27,17:37:18,12,11,1, 11.9,1,1, 22.938, 10709.863, 391.861, 52884.979 25/06/27,17:37:18,13,11,1, 11.9,1,1, 22.938, 10709.848, 391.871, 52884.886 25/06/27,17:37:18,14,11,1, 11.9,1,1, 22.938, 10709.863, 391.858, 52884.944 25/06/27,17:37:18,15,11,1, 11.9,1,1, 22.938, 10709.891, 391.854, 52884.929 25/06/27,17:37:18,16,11,1, 11.9,1,1, 22.938, 10709.896, 391.874, 52884.853 25/06/27,17:37:18,17,11,1, 11.9,1,1, 22.938, 10709.886, 391.878, 52884.939 25/06/27,17:37:18,18,11,1, 11.9,1,1, 22.938, 10709.904, 391.857, 52884.877 25/06/27,17:37:18,19,11,1, 11.9,1,1, 22.938, 10709.911, 391.838, 52884.885 25/06/27,17:37:19,00,11,1, 11.9,1,1, 22.937, 10709.908, 391.838, 52884.885 25/06/27,17:37:19,01,11,1, 11.9,1,1, 22.937, 10709.937, 391.839, 52884.948 25/06/27,17:37:19,02,11,1, 11.9,1,1, 22.937, 10709.937, 391.852, 52884.923 25/06/27,17:37:19,03,11,1, 11.9,1,1, 22.937, 10709.941, 391.865, 52884.962 25/06/27,17:37:19,04,11,1, 11.9,1,1, 22.937, 10709.934, 391.839, 52884.974 25/06/27,17:37:19,05,11,1, 11.9,1,1, 22.937, 10709.941, 391.857, 52884.944 25/06/27,17:37:19,06,11,1, 11.9,1,1, 22.937, 10709.962, 391.842, 52884.869 25/06/27,17:37:19,07,11,1, 11.9,1,1, 22.937, 10709.967, 391.832, 52884.869 25/06/27,17:37:19,08,11,1, 11.9,1,1, 22.937, 10709.965, 391.826, 52884.874 25/06/27,17:37:19,09,11,1, 11.9,1,1, 22.937, 10709.985, 391.851, 52884.954 25/06/27,17:37:19,10,11,1, 11.9,1,1, 22.937, 10709.969, 391.808, 52884.808 25/06/27,17:37:19,11,11,1, 11.9,1,1, 22.937, 10709.979, 391.811, 52884.942 25/06/27,17:37:19,12,11,1, 11.9,1,1, 22.937, 10709.989, 391.824, 52884.844 25/06/27,17:37:19,13,11,1, 11.9,1,1, 22.937, 10710.003, 391.811, 52884.875 25/06/27,17:37:19,14,11,1, 11.9,1,1, 22.937, 10710.004, 391.805, 52884.855 25/06/27,17:37:19,15,11,1, 11.9,1,1, 22.937, 10710.003, 391.820, 52884.843 25/06/27,17:37:19,16,11,1, 11.9,1,1, 22.937, 10710.027, 391.821, 52884.882 25/06/27,17:37:19,17,11,1, 11.9,1,1, 22.937, 10710.025, 391.806, 52884.857 25/06/27,17:37:19,18,11,1, 11.9,1,1, 22.937, 10710.022, 391.799, 52884.805 25/06/27,17:37:19,19,11,1, 11.9,1,1, 22.937, 10710.032, 391.812, 52884.880 25/06/27,17:37:20,00,10,1, 12.0,1,1, 22.938, 10710.025, 391.812, 52884.880 25/06/27,17:37:20,01,10,1, 12.0,1,1, 22.938, 10710.080, 391.806, 52884.856 25/06/27,17:37:20,02,10,1, 12.0,1,1, 22.938, 10710.068, 391.795, 52884.860 25/06/27,17:37:20,03,10,1, 12.0,1,1, 22.938, 10710.061, 391.787, 52884.830 25/06/27,17:37:20,04,10,1, 12.0,1,1, 22.938, 10710.093, 391.798, 52884.916 25/06/27,17:37:20,05,10,1, 12.0,1,1, 22.938, 10710.089, 391.778, 52884.839 25/06/27,17:37:20,06,10,1, 12.0,1,1, 22.938, 10710.068, 391.759, 52884.801 25/06/27,17:37:20,07,10,1, 12.0,1,1, 22.938, 10710.087, 391.778, 52884.841 25/06/27,17:37:20,08,10,1, 12.0,1,1, 22.938, 10710.109, 391.803, 52884.842 25/06/27,17:37:20,09,10,1, 12.0,1,1, 22.938, 10710.108, 391.766, 52884.814 25/06/27,17:37:20,10,10,1, 12.0,1,1, 22.938, 10710.103, 391.790, 52884.842 25/06/27,17:37:20,11,10,1, 12.0,1,1, 22.938, 10710.095, 391.777, 52884.833 25/06/27,17:37:20,12,10,1, 12.0,1,1, 22.938, 10710.127, 391.791, 52884.799 25/06/27,17:37:20,13,10,1, 12.0,1,1, 22.938, 10710.133, 391.767, 52884.824 25/06/27,17:37:20,14,10,1, 12.0,1,1, 22.938, 10710.115, 391.768, 52884.891 25/06/27,17:37:20,15,10,1, 12.0,1,1, 22.938, 10710.118, 391.786, 52884.822 25/06/27,17:37:20,16,10,1, 12.0,1,1, 22.938, 10710.186, 391.773, 52884.818 25/06/27,17:37:20,17,10,1, 12.0,1,1, 22.938, 10710.154, 391.803, 52884.883 25/06/27,17:37:20,18,10,1, 12.0,1,1, 22.938, 10710.157, 391.761, 52884.855 25/06/27,17:37:20,19,10,1, 12.0,1,1, 22.938, 10710.174, 391.784, 52884.831 25/06/27,17:37:21,00,11,1, 11.9,1,1, 22.941, 10710.167, 391.784, 52884.831 25/06/27,17:37:21,01,11,1, 11.9,1,1, 22.941, 10710.179, 391.769, 52884.827 25/06/27,17:37:21,02,11,1, 11.9,1,1, 22.941, 10710.205, 391.766, 52884.776 25/06/27,17:37:21,03,11,1, 11.9,1,1, 22.941, 10710.216, 391.765, 52884.808 25/06/27,17:37:21,04,11,1, 11.9,1,1, 22.941, 10710.215, 391.780, 52884.803 25/06/27,17:37:21,05,11,1, 11.9,1,1, 22.941, 10710.222, 391.770, 52884.809 25/06/27,17:37:21,06,11,1, 11.9,1,1, 22.941, 10710.251, 391.770, 52884.805 25/06/27,17:37:21,07,11,1, 11.9,1,1, 22.941, 10710.237, 391.766, 52884.769 25/06/27,17:37:21,08,11,1, 11.9,1,1, 22.941, 10710.251, 391.755, 52884.795 25/06/27,17:37:21,09,11,1, 11.9,1,1, 22.941, 10710.252, 391.771, 52884.798 25/06/27,17:37:21,10,11,1, 11.9,1,1, 22.941, 10710.245, 391.767, 52884.804 25/06/27,17:37:21,11,11,1, 11.9,1,1, 22.941, 10710.255, 391.757, 52884.765 25/06/27,17:37:21,12,11,1, 11.9,1,1, 22.941, 10710.274, 391.773, 52884.851 25/06/27,17:37:21,13,11,1, 11.9,1,1, 22.941, 10710.288, 391.746, 52884.759 25/06/27,17:37:21,14,11,1, 11.9,1,1, 22.941, 10710.291, 391.774, 52884.761 25/06/27,17:37:21,15,11,1, 11.9,1,1, 22.941, 10710.312, 391.773, 52884.799 25/06/27,17:37:21,16,11,1, 11.9,1,1, 22.941, 10710.284, 391.764, 52884.748 25/06/27,17:37:21,17,11,1, 11.9,1,1, 22.941, 10710.295, 391.764, 52884.845 25/06/27,17:37:21,18,11,1, 11.9,1,1, 22.941, 10710.298, 391.771, 52884.782 25/06/27,17:37:21,19,11,1, 11.9,1,1, 22.941, 10710.334, 391.765, 52884.791 25/06/27,17:37:22,00,11,1, 11.9,1,1, 22.933, 10710.334, 391.765, 52884.791 25/06/27,17:37:22,01,11,1, 11.9,1,1, 22.933, 10710.322, 391.751, 52884.754 25/06/27,17:37:22,02,11,1, 11.9,1,1, 22.933, 10710.345, 391.786, 52884.728 25/06/27,17:37:22,03,11,1, 11.9,1,1, 22.933, 10710.332, 391.748, 52884.803 25/06/27,17:37:22,04,11,1, 11.9,1,1, 22.933, 10710.348, 391.750, 52884.802 25/06/27,17:37:22,05,11,1, 11.9,1,1, 22.933, 10710.366, 391.753, 52884.728 25/06/27,17:37:22,06,11,1, 11.9,1,1, 22.933, 10710.357, 391.752, 52884.762 25/06/27,17:37:22,07,11,1, 11.9,1,1, 22.933, 10710.383, 391.757, 52884.799 25/06/27,17:37:22,08,11,1, 11.9,1,1, 22.933, 10710.408, 391.772, 52884.774 25/06/27,17:37:22,09,11,1, 11.9,1,1, 22.933, 10710.389, 391.769, 52884.802 25/06/27,17:37:22,10,11,1, 11.9,1,1, 22.933, 10710.416, 391.745, 52884.795 25/06/27,17:37:22,11,11,1, 11.9,1,1, 22.933, 10710.400, 391.743, 52884.798 25/06/27,17:37:22,12,11,1, 11.9,1,1, 22.933, 10710.385, 391.741, 52884.771 25/06/27,17:37:22,13,11,1, 11.9,1,1, 22.933, 10710.411, 391.742, 52884.797 25/06/27,17:37:22,14,11,1, 11.9,1,1, 22.933, 10710.418, 391.741, 52884.801 25/06/27,17:37:22,15,11,1, 11.9,1,1, 22.933, 10710.433, 391.771, 52884.775 25/06/27,17:37:22,16,11,1, 11.9,1,1, 22.933, 10710.469, 391.733, 52884.734 25/06/27,17:37:22,17,11,1, 11.9,1,1, 22.933, 10710.439, 391.736, 52884.712 25/06/27,17:37:22,18,11,1, 11.9,1,1, 22.933, 10710.443, 391.739, 52884.770 25/06/27,17:37:22,19,11,1, 11.9,1,1, 22.933, 10710.430, 391.763, 52884.784 25/06/27,17:37:23,00,11,1, 11.9,1,1, 22.937, 10710.425, 391.763, 52884.784 25/06/27,17:37:23,01,11,1, 11.9,1,1, 22.937, 10710.470, 391.736, 52884.791 25/06/27,17:37:23,02,11,1, 11.9,1,1, 22.937, 10710.493, 391.748, 52884.800 25/06/27,17:37:23,03,11,1, 11.9,1,1, 22.937, 10710.477, 391.736, 52884.776 25/06/27,17:37:23,04,11,1, 11.9,1,1, 22.937, 10710.477, 391.755, 52884.767 25/06/27,17:37:23,05,11,1, 11.9,1,1, 22.937, 10710.481, 391.743, 52884.776 25/06/27,17:37:23,06,11,1, 11.9,1,1, 22.937, 10710.526, 391.719, 52884.704 25/06/27,17:37:23,07,11,1, 11.9,1,1, 22.937, 10710.497, 391.733, 52884.807 25/06/27,17:37:23,08,11,1, 11.9,1,1, 22.937, 10710.535, 391.722, 52884.720 25/06/27,17:37:23,09,11,1, 11.9,1,1, 22.937, 10710.536, 391.751, 52884.716 25/06/27,17:37:23,10,11,1, 11.9,1,1, 22.937, 10710.536, 391.751, 52884.741 25/06/27,17:37:23,11,11,1, 11.9,1,1, 22.937, 10710.555, 391.689, 52884.698 25/06/27,17:37:23,12,11,1, 11.9,1,1, 22.937, 10710.552, 391.719, 52884.729 25/06/27,17:37:23,13,11,1, 11.9,1,1, 22.937, 10710.574, 391.711, 52884.694 25/06/27,17:37:23,14,11,1, 11.9,1,1, 22.937, 10710.555, 391.729, 52884.808 25/06/27,17:37:23,15,11,1, 11.9,1,1, 22.937, 10710.579, 391.712, 52884.690 25/06/27,17:37:23,16,11,1, 11.9,1,1, 22.937, 10710.597, 391.731, 52884.683 25/06/27,17:37:23,17,11,1, 11.9,1,1, 22.937, 10710.593, 391.719, 52884.703 25/06/27,17:37:23,18,11,1, 11.9,1,1, 22.937, 10710.598, 391.738, 52884.772 25/06/27,17:37:23,19,11,1, 11.9,1,1, 22.937, 10710.606, 391.698, 52884.758 25/06/27,17:37:24,00,11,1, 11.9,1,1, 22.940, 10710.601, 391.698, 52884.758 25/06/27,17:37:24,01,11,1, 11.9,1,1, 22.940, 10710.617, 391.718, 52884.751 25/06/27,17:37:24,02,11,1, 11.9,1,1, 22.940, 10710.620, 391.708, 52884.777 25/06/27,17:37:24,03,11,1, 11.9,1,1, 22.940, 10710.625, 391.702, 52884.760 25/06/27,17:37:24,04,11,1, 11.9,1,1, 22.940, 10710.632, 391.683, 52884.720 25/06/27,17:37:24,05,11,1, 11.9,1,1, 22.940, 10710.620, 391.720, 52884.782 25/06/27,17:37:24,06,11,1, 11.9,1,1, 22.940, 10710.602, 391.720, 52884.745 25/06/27,17:37:24,07,11,1, 11.9,1,1, 22.940, 10710.643, 391.700, 52884.714 25/06/27,17:37:24,08,11,1, 11.9,1,1, 22.940, 10710.646, 391.703, 52884.722 25/06/27,17:37:24,09,11,1, 11.9,1,1, 22.940, 10710.660, 391.691, 52884.686 25/06/27,17:37:24,10,11,1, 11.9,1,1, 22.940, 10710.662, 391.686, 52884.731 25/06/27,17:37:24,11,11,1, 11.9,1,1, 22.940, 10710.658, 391.691, 52884.649 25/06/27,17:37:24,12,11,1, 11.9,1,1, 22.940, 10710.677, 391.714, 52884.742 25/06/27,17:37:24,13,11,1, 11.9,1,1, 22.940, 10710.683, 391.681, 52884.685 25/06/27,17:37:24,14,11,1, 11.9,1,1, 22.940, 10710.697, 391.689, 52884.749 25/06/27,17:37:24,15,11,1, 11.9,1,1, 22.940, 10710.661, 391.697, 52884.730 25/06/27,17:37:24,16,11,1, 11.9,1,1, 22.940, 10710.706, 391.676, 52884.726 25/06/27,17:37:24,17,11,1, 11.9,1,1, 22.940, 10710.705, 391.661, 52884.753 25/06/27,17:37:24,18,11,1, 11.9,1,1, 22.940, 10710.732, 391.680, 52884.756 25/06/27,17:37:24,19,11,1, 11.9,1,1, 22.940, 10710.752, 391.667, 52884.716 25/06/27,17:37:25,00,10,1, 12.0,1,1, 22.942, 10710.751, 391.667, 52884.716 25/06/27,17:37:25,01,10,1, 12.0,1,1, 22.942, 10710.736, 391.680, 52884.732 25/06/27,17:37:25,02,10,1, 12.0,1,1, 22.942, 10710.731, 391.659, 52884.679 25/06/27,17:37:25,03,10,1, 12.0,1,1, 22.942, 10710.743, 391.674, 52884.765 25/06/27,17:37:25,04,10,1, 12.0,1,1, 22.942, 10710.750, 391.660, 52884.710 25/06/27,17:37:25,05,10,1, 12.0,1,1, 22.942, 10710.773, 391.643, 52884.724 25/06/27,17:37:25,06,10,1, 12.0,1,1, 22.942, 10710.776, 391.639, 52884.732 25/06/27,17:37:25,07,10,1, 12.0,1,1, 22.942, 10710.774, 391.648, 52884.633 25/06/27,17:37:25,08,10,1, 12.0,1,1, 22.942, 10710.767, 391.655, 52884.604 25/06/27,17:37:25,09,10,1, 12.0,1,1, 22.942, 10710.783, 391.659, 52884.678 25/06/27,17:37:25,10,10,1, 12.0,1,1, 22.942, 10710.794, 391.642, 52884.688 25/06/27,17:37:25,11,10,1, 12.0,1,1, 22.942, 10710.787, 391.648, 52884.672 25/06/27,17:37:25,12,10,1, 12.0,1,1, 22.942, 10710.810, 391.631, 52884.656 25/06/27,17:37:25,13,10,1, 12.0,1,1, 22.942, 10710.810, 391.623, 52884.738 25/06/27,17:37:25,14,10,1, 12.0,1,1, 22.942, 10710.789, 391.612, 52884.690 25/06/27,17:37:25,15,10,1, 12.0,1,1, 22.942, 10710.798, 391.634, 52884.670 25/06/27,17:37:25,16,10,1, 12.0,1,1, 22.942, 10710.797, 391.616, 52884.691 25/06/27,17:37:25,17,10,1, 12.0,1,1, 22.942, 10710.828, 391.584, 52884.651 25/06/27,17:37:25,18,10,1, 12.0,1,1, 22.942, 10710.832, 391.606, 52884.637 25/06/27,17:37:25,19,10,1, 12.0,1,1, 22.942, 10710.834, 391.607, 52884.683 25/06/27,17:37:26,00,10,1, 11.9,1,1, 22.936, 10710.826, 391.607, 52884.683 25/06/27,17:37:26,01,10,1, 11.9,1,1, 22.936, 10710.839, 391.640, 52884.686 25/06/27,17:37:26,02,10,1, 11.9,1,1, 22.936, 10710.830, 391.590, 52884.651 25/06/27,17:37:26,03,10,1, 11.9,1,1, 22.936, 10710.833, 391.577, 52884.625 25/06/27,17:37:26,04,10,1, 11.9,1,1, 22.936, 10710.867, 391.578, 52884.746 25/06/27,17:37:26,05,10,1, 11.9,1,1, 22.936, 10710.853, 391.591, 52884.651 25/06/27,17:37:26,06,10,1, 11.9,1,1, 22.936, 10710.871, 391.571, 52884.622 25/06/27,17:37:26,07,10,1, 11.9,1,1, 22.936, 10710.862, 391.586, 52884.607 25/06/27,17:37:26,08,10,1, 11.9,1,1, 22.936, 10710.864, 391.612, 52884.680 25/06/27,17:37:26,09,10,1, 11.9,1,1, 22.936, 10710.871, 391.590, 52884.610 25/06/27,17:37:26,10,10,1, 11.9,1,1, 22.936, 10710.890, 391.565, 52884.585 25/06/27,17:37:26,11,10,1, 11.9,1,1, 22.936, 10710.862, 391.571, 52884.566 25/06/27,17:37:26,12,10,1, 11.9,1,1, 22.936, 10710.860, 391.565, 52884.587 25/06/27,17:37:26,13,10,1, 11.9,1,1, 22.936, 10710.872, 391.560, 52884.696 25/06/27,17:37:26,14,10,1, 11.9,1,1, 22.936, 10710.891, 391.580, 52884.666 25/06/27,17:37:26,15,10,1, 11.9,1,1, 22.936, 10710.874, 391.556, 52884.560 25/06/27,17:37:26,16,10,1, 11.9,1,1, 22.936, 10710.869, 391.553, 52884.645 25/06/27,17:37:26,17,10,1, 11.9,1,1, 22.936, 10710.886, 391.554, 52884.584 25/06/27,17:37:26,18,10,1, 11.9,1,1, 22.936, 10710.896, 391.543, 52884.623 25/06/27,17:37:26,19,10,1, 11.9,1,1, 22.936, 10710.878, 391.549, 52884.600 25/06/27,17:37:27,00,10,1, 11.9,1,1, 22.933, 10710.876, 391.549, 52884.600 25/06/27,17:37:27,01,10,1, 11.9,1,1, 22.933, 10710.900, 391.555, 52884.641 25/06/27,17:37:27,02,10,1, 11.9,1,1, 22.933, 10710.906, 391.539, 52884.704 25/06/27,17:37:27,03,10,1, 11.9,1,1, 22.933, 10710.908, 391.533, 52884.640 25/06/27,17:37:27,04,10,1, 11.9,1,1, 22.933, 10710.908, 391.540, 52884.605 25/06/27,17:37:27,05,10,1, 11.9,1,1, 22.933, 10710.923, 391.531, 52884.600 25/06/27,17:37:27,06,10,1, 11.9,1,1, 22.933, 10710.915, 391.541, 52884.624 25/06/27,17:37:27,07,10,1, 11.9,1,1, 22.933, 10710.931, 391.514, 52884.623 25/06/27,17:37:27,08,10,1, 11.9,1,1, 22.933, 10710.971, 391.515, 52884.644 25/06/27,17:37:27,09,10,1, 11.9,1,1, 22.933, 10710.971, 391.545, 52884.586 25/06/27,17:37:27,10,10,1, 11.9,1,1, 22.933, 10710.920, 391.536, 52884.681 25/06/27,17:37:27,11,10,1, 11.9,1,1, 22.933, 10710.936, 391.524, 52884.645 25/06/27,17:37:27,12,10,1, 11.9,1,1, 22.933, 10710.950, 391.527, 52884.585 25/06/27,17:37:27,13,10,1, 11.9,1,1, 22.933, 10710.917, 391.513, 52884.592 25/06/27,17:37:27,14,10,1, 11.9,1,1, 22.933, 10710.958, 391.517, 52884.671 25/06/27,17:37:27,15,10,1, 11.9,1,1, 22.933, 10710.967, 391.534, 52884.648 25/06/27,17:37:27,16,10,1, 11.9,1,1, 22.933, 10710.986, 391.545, 52884.638 25/06/27,17:37:27,17,10,1, 11.9,1,1, 22.933, 10710.973, 391.523, 52884.565 25/06/27,17:37:27,18,10,1, 11.9,1,1, 22.933, 10710.986, 391.541, 52884.680 25/06/27,17:37:27,19,10,1, 11.9,1,1, 22.933, 10710.990, 391.497, 52884.693 25/06/27,17:37:28,00,10,1, 11.9,1,1, 22.942, 10710.984, 391.497, 52884.693 25/06/27,17:37:28,01,10,1, 11.9,1,1, 22.942, 10710.965, 391.492, 52884.603 25/06/27,17:37:28,02,10,1, 11.9,1,1, 22.942, 10710.994, 391.498, 52884.672 25/06/27,17:37:28,03,10,1, 11.9,1,1, 22.942, 10711.016, 391.478, 52884.578 25/06/27,17:37:28,04,10,1, 11.9,1,1, 22.942, 10710.997, 391.476, 52884.609 25/06/27,17:37:28,05,10,1, 11.9,1,1, 22.942, 10710.990, 391.493, 52884.646 25/06/27,17:37:28,06,10,1, 11.9,1,1, 22.942, 10711.009, 391.485, 52884.625 25/06/27,17:37:28,07,10,1, 11.9,1,1, 22.942, 10711.020, 391.501, 52884.648 25/06/27,17:37:28,08,10,1, 11.9,1,1, 22.942, 10711.025, 391.508, 52884.590 25/06/27,17:37:28,09,10,1, 11.9,1,1, 22.942, 10711.009, 391.487, 52884.587 25/06/27,17:37:28,10,10,1, 11.9,1,1, 22.942, 10711.016, 391.496, 52884.595 25/06/27,17:37:28,11,10,1, 11.9,1,1, 22.942, 10711.026, 391.517, 52884.556 25/06/27,17:37:28,12,10,1, 11.9,1,1, 22.942, 10711.026, 391.481, 52884.611 25/06/27,17:37:28,13,10,1, 11.9,1,1, 22.942, 10711.027, 391.498, 52884.676 25/06/27,17:37:28,14,10,1, 11.9,1,1, 22.942, 10711.005, 391.481, 52884.655 25/06/27,17:37:28,15,10,1, 11.9,1,1, 22.942, 10711.010, 391.461, 52884.542 25/06/27,17:37:28,16,10,1, 11.9,1,1, 22.942, 10711.040, 391.454, 52884.590 25/06/27,17:37:28,17,10,1, 11.9,1,1, 22.942, 10711.018, 391.439, 52884.604 25/06/27,17:37:28,18,10,1, 11.9,1,1, 22.942, 10711.045, 391.460, 52884.588 25/06/27,17:37:28,19,10,1, 11.9,1,1, 22.942, 10711.058, 391.449, 52884.625 25/06/27,17:37:29,00,11,1, 11.9,1,1, 22.936, 10711.051, 391.449, 52884.625 25/06/27,17:37:29,01,11,1, 11.9,1,1, 22.936, 10711.029, 391.438, 52884.591 25/06/27,17:37:29,02,11,1, 11.9,1,1, 22.936, 10711.045, 391.460, 52884.616 25/06/27,17:37:29,03,11,1, 11.9,1,1, 22.936, 10711.066, 391.444, 52884.577 25/06/27,17:37:29,04,11,1, 11.9,1,1, 22.936, 10711.073, 391.473, 52884.616 25/06/27,17:37:29,05,11,1, 11.9,1,1, 22.936, 10711.080, 391.472, 52884.575 25/06/27,17:37:29,06,11,1, 11.9,1,1, 22.936, 10711.080, 391.461, 52884.600 25/06/27,17:37:29,07,11,1, 11.9,1,1, 22.936, 10711.083, 391.458, 52884.642 25/06/27,17:37:29,08,11,1, 11.9,1,1, 22.936, 10711.059, 391.452, 52884.614 25/06/27,17:37:29,09,11,1, 11.9,1,1, 22.936, 10711.069, 391.443, 52884.560 25/06/27,17:37:29,10,11,1, 11.9,1,1, 22.936, 10711.079, 391.464, 52884.623 25/06/27,17:37:29,11,11,1, 11.9,1,1, 22.936, 10711.099, 391.478, 52884.644 25/06/27,17:37:29,12,11,1, 11.9,1,1, 22.936, 10711.071, 391.480, 52884.588 25/06/27,17:37:29,13,11,1, 11.9,1,1, 22.936, 10711.093, 391.457, 52884.535 25/06/27,17:37:29,14,11,1, 11.9,1,1, 22.936, 10711.070, 391.451, 52884.540 25/06/27,17:37:29,15,11,1, 11.9,1,1, 22.936, 10711.109, 391.458, 52884.619 25/06/27,17:37:29,16,11,1, 11.9,1,1, 22.936, 10711.112, 391.455, 52884.558 25/06/27,17:37:29,17,11,1, 11.9,1,1, 22.936, 10711.088, 391.436, 52884.538 25/06/27,17:37:29,18,11,1, 11.9,1,1, 22.936, 10711.080, 391.427, 52884.549 25/06/27,17:37:29,19,11,1, 11.9,1,1, 22.936, 10711.113, 391.452, 52884.602 25/06/27,17:37:30,00,11,1, 11.8,1,1, 22.937, 10711.110, 391.452, 52884.602 25/06/27,17:37:30,01,11,1, 11.8,1,1, 22.937, 10711.105, 391.440, 52884.639 25/06/27,17:37:30,02,11,1, 11.8,1,1, 22.937, 10711.113, 391.439, 52884.527 25/06/27,17:37:30,03,11,1, 11.8,1,1, 22.937, 10711.108, 391.436, 52884.577 25/06/27,17:37:30,04,11,1, 11.8,1,1, 22.937, 10711.115, 391.443, 52884.564 25/06/27,17:37:30,05,11,1, 11.8,1,1, 22.937, 10711.133, 391.445, 52884.586 25/06/27,17:37:30,06,11,1, 11.8,1,1, 22.937, 10711.119, 391.452, 52884.518 25/06/27,17:37:30,07,11,1, 11.8,1,1, 22.937, 10711.119, 391.455, 52884.618 25/06/27,17:37:30,08,11,1, 11.8,1,1, 22.937, 10711.120, 391.439, 52884.526 25/06/27,17:37:30,09,11,1, 11.8,1,1, 22.937, 10711.092, 391.432, 52884.523 25/06/27,17:37:30,10,11,1, 11.8,1,1, 22.937, 10711.132, 391.438, 52884.516 25/06/27,17:37:30,11,11,1, 11.8,1,1, 22.937, 10711.112, 391.432, 52884.529 25/06/27,17:37:30,12,11,1, 11.8,1,1, 22.937, 10711.140, 391.435, 52884.498 25/06/27,17:37:30,13,11,1, 11.8,1,1, 22.937, 10711.130, 391.454, 52884.505 25/06/27,17:37:30,14,11,1, 11.8,1,1, 22.937, 10711.140, 391.446, 52884.568 25/06/27,17:37:30,15,11,1, 11.8,1,1, 22.937, 10711.105, 391.425, 52884.561 25/06/27,17:37:30,16,11,1, 11.8,1,1, 22.937, 10711.123, 391.404, 52884.460 25/06/27,17:37:30,17,11,1, 11.8,1,1, 22.937, 10711.125, 391.399, 52884.479 25/06/27,17:37:30,18,11,1, 11.8,1,1, 22.937, 10711.110, 391.429, 52884.523 25/06/27,17:37:30,19,11,1, 11.8,1,1, 22.937, 10711.126, 391.426, 52884.564 25/06/27,17:37:31,00,10,1, 12.0,1,1, 22.937, 10711.118, 391.426, 52884.564 25/06/27,17:37:31,01,10,1, 12.0,1,1, 22.937, 10711.138, 391.425, 52884.601 25/06/27,17:37:31,02,10,1, 12.0,1,1, 22.937, 10711.130, 391.426, 52884.550 25/06/27,17:37:31,03,10,1, 12.0,1,1, 22.937, 10711.142, 391.411, 52884.461 25/06/27,17:37:31,04,10,1, 12.0,1,1, 22.937, 10711.147, 391.436, 52884.595 25/06/27,17:37:31,05,10,1, 12.0,1,1, 22.937, 10711.163, 391.435, 52884.499 25/06/27,17:37:31,06,10,1, 12.0,1,1, 22.937, 10711.168, 391.422, 52884.563 25/06/27,17:37:31,07,10,1, 12.0,1,1, 22.937, 10711.166, 391.408, 52884.514 25/06/27,17:37:31,08,10,1, 12.0,1,1, 22.937, 10711.175, 391.422, 52884.577 25/06/27,17:37:31,09,10,1, 12.0,1,1, 22.937, 10711.132, 391.423, 52884.596 25/06/27,17:37:31,10,10,1, 12.0,1,1, 22.937, 10711.152, 391.426, 52884.461 25/06/27,17:37:31,11,10,1, 12.0,1,1, 22.937, 10711.170, 391.404, 52884.469 25/06/27,17:37:31,12,10,1, 12.0,1,1, 22.937, 10711.170, 391.418, 52884.563 25/06/27,17:37:31,13,10,1, 12.0,1,1, 22.937, 10711.180, 391.420, 52884.682 25/06/27,17:37:31,14,10,1, 12.0,1,1, 22.937, 10711.174, 391.392, 52884.431 25/06/27,17:37:31,15,10,1, 12.0,1,1, 22.937, 10711.134, 391.395, 52884.466 25/06/27,17:37:31,16,10,1, 12.0,1,1, 22.937, 10711.178, 391.399, 52884.485 25/06/27,17:37:31,17,10,1, 12.0,1,1, 22.937, 10711.168, 391.406, 52884.466 25/06/27,17:37:31,18,10,1, 12.0,1,1, 22.937, 10711.193, 391.391, 52884.450 25/06/27,17:37:31,19,10,1, 12.0,1,1, 22.937, 10711.177, 391.403, 52884.538 25/06/27,17:37:32,00,10,1, 11.9,1,1, 22.937, 10711.176, 391.403, 52884.538 25/06/27,17:37:32,01,10,1, 11.9,1,1, 22.937, 10711.176, 391.417, 52884.449 25/06/27,17:37:32,02,10,1, 11.9,1,1, 22.937, 10711.168, 391.422, 52884.467 25/06/27,17:37:32,03,10,1, 11.9,1,1, 22.937, 10711.186, 391.410, 52884.472 25/06/27,17:37:32,04,10,1, 11.9,1,1, 22.937, 10711.175, 391.418, 52884.471 25/06/27,17:37:32,05,10,1, 11.9,1,1, 22.937, 10711.194, 391.418, 52884.472 25/06/27,17:37:32,06,10,1, 11.9,1,1, 22.937, 10711.184, 391.419, 52884.478 25/06/27,17:37:32,07,10,1, 11.9,1,1, 22.937, 10711.174, 391.446, 52884.459 25/06/27,17:37:32,08,10,1, 11.9,1,1, 22.937, 10711.176, 391.438, 52884.483 25/06/27,17:37:32,09,10,1, 11.9,1,1, 22.937, 10711.184, 391.419, 52884.415 25/06/27,17:37:32,10,10,1, 11.9,1,1, 22.937, 10711.173, 391.447, 52884.421 25/06/27,17:37:32,11,10,1, 11.9,1,1, 22.937, 10711.171, 391.437, 52884.478 25/06/27,17:37:32,12,10,1, 11.9,1,1, 22.937, 10711.156, 391.415, 52884.451 25/06/27,17:37:32,13,10,1, 11.9,1,1, 22.937, 10711.200, 391.408, 52884.503 25/06/27,17:37:32,14,10,1, 11.9,1,1, 22.937, 10711.188, 391.423, 52884.451 25/06/27,17:37:32,15,10,1, 11.9,1,1, 22.937, 10711.196, 391.414, 52884.513 25/06/27,17:37:32,16,10,1, 11.9,1,1, 22.937, 10711.181, 391.430, 52884.499 25/06/27,17:37:32,17,10,1, 11.9,1,1, 22.937, 10711.187, 391.396, 52884.424 25/06/27,17:37:32,18,10,1, 11.9,1,1, 22.937, 10711.180, 391.428, 52884.525 25/06/27,17:37:32,19,10,1, 11.9,1,1, 22.937, 10711.197, 391.413, 52884.371 25/06/27,17:37:33,00,10,1, 11.9,1,1, 22.937, 10711.193, 391.413, 52884.371 25/06/27,17:37:33,01,10,1, 11.9,1,1, 22.937, 10711.176, 391.423, 52884.418 25/06/27,17:37:33,02,10,1, 11.9,1,1, 22.937, 10711.193, 391.437, 52884.414 25/06/27,17:37:33,03,10,1, 11.9,1,1, 22.937, 10711.202, 391.426, 52884.423 25/06/27,17:37:33,04,10,1, 11.9,1,1, 22.937, 10711.195, 391.399, 52884.446 25/06/27,17:37:33,05,10,1, 11.9,1,1, 22.937, 10711.183, 391.431, 52884.442 25/06/27,17:37:33,06,10,1, 11.9,1,1, 22.937, 10711.191, 391.403, 52884.474 25/06/27,17:37:33,07,10,1, 11.9,1,1, 22.937, 10711.186, 391.429, 52884.447 25/06/27,17:37:33,08,10,1, 11.9,1,1, 22.937, 10711.201, 391.437, 52884.483 25/06/27,17:37:33,09,10,1, 11.9,1,1, 22.937, 10711.203, 391.416, 52884.425 25/06/27,17:37:33,10,10,1, 11.9,1,1, 22.937, 10711.192, 391.407, 52884.423 25/06/27,17:37:33,11,10,1, 11.9,1,1, 22.937, 10711.214, 391.451, 52884.471 25/06/27,17:37:33,12,10,1, 11.9,1,1, 22.937, 10711.197, 391.429, 52884.469 25/06/27,17:37:33,13,10,1, 11.9,1,1, 22.937, 10711.197, 391.428, 52884.464 25/06/27,17:37:33,14,10,1, 11.9,1,1, 22.937, 10711.196, 391.438, 52884.465 25/06/27,17:37:33,15,10,1, 11.9,1,1, 22.937, 10711.224, 391.433, 52884.389 25/06/27,17:37:33,16,10,1, 11.9,1,1, 22.937, 10711.198, 391.432, 52884.458 25/06/27,17:37:33,17,10,1, 11.9,1,1, 22.937, 10711.212, 391.425, 52884.448 25/06/27,17:37:33,18,10,1, 11.9,1,1, 22.937, 10711.203, 391.429, 52884.437 25/06/27,17:37:33,19,10,1, 11.9,1,1, 22.937, 10711.209, 391.442, 52884.506 25/06/27,17:37:34,00,10,1, 11.9,1,1, 22.935, 10711.201, 391.442, 52884.506 25/06/27,17:37:34,01,10,1, 11.9,1,1, 22.935, 10711.192, 391.454, 52884.480 25/06/27,17:37:34,02,10,1, 11.9,1,1, 22.935, 10711.196, 391.426, 52884.428 25/06/27,17:37:34,03,10,1, 11.9,1,1, 22.935, 10711.207, 391.432, 52884.465 25/06/27,17:37:34,04,10,1, 11.9,1,1, 22.935, 10711.229, 391.418, 52884.405 25/06/27,17:37:34,05,10,1, 11.9,1,1, 22.935, 10711.230, 391.448, 52884.444 25/06/27,17:37:34,06,10,1, 11.9,1,1, 22.935, 10711.220, 391.439, 52884.453 25/06/27,17:37:34,07,10,1, 11.9,1,1, 22.935, 10711.227, 391.433, 52884.434 25/06/27,17:37:34,08,10,1, 11.9,1,1, 22.935, 10711.197, 391.437, 52884.517 25/06/27,17:37:34,09,10,1, 11.9,1,1, 22.935, 10711.212, 391.456, 52884.543 25/06/27,17:37:34,10,10,1, 11.9,1,1, 22.935, 10711.211, 391.443, 52884.429 25/06/27,17:37:34,11,10,1, 11.9,1,1, 22.935, 10711.189, 391.427, 52884.462 25/06/27,17:37:34,12,10,1, 11.9,1,1, 22.935, 10711.202, 391.448, 52884.409 25/06/27,17:37:34,13,10,1, 11.9,1,1, 22.935, 10711.210, 391.457, 52884.431 25/06/27,17:37:34,14,10,1, 11.9,1,1, 22.935, 10711.215, 391.456, 52884.401 25/06/27,17:37:34,15,10,1, 11.9,1,1, 22.935, 10711.215, 391.451, 52884.393 25/06/27,17:37:34,16,10,1, 11.9,1,1, 22.935, 10711.246, 391.452, 52884.471 25/06/27,17:37:34,17,10,1, 11.9,1,1, 22.935, 10711.247, 391.462, 52884.464 25/06/27,17:37:34,18,10,1, 11.9,1,1, 22.935, 10711.218, 391.459, 52884.392 25/06/27,17:37:34,19,10,1, 11.9,1,1, 22.935, 10711.227, 391.447, 52884.401 25/06/27,17:37:35,00,10,1, 12.0,1,1, 22.932, 10711.226, 391.447, 52884.401 25/06/27,17:37:35,01,10,1, 12.0,1,1, 22.932, 10711.229, 391.453, 52884.434 25/06/27,17:37:35,02,10,1, 12.0,1,1, 22.932, 10711.209, 391.476, 52884.514 25/06/27,17:37:35,03,10,1, 12.0,1,1, 22.932, 10711.250, 391.490, 52884.461 25/06/27,17:37:35,04,10,1, 12.0,1,1, 22.932, 10711.234, 391.475, 52884.454 25/06/27,17:37:35,05,10,1, 12.0,1,1, 22.932, 10711.205, 391.481, 52884.455 25/06/27,17:37:35,06,10,1, 12.0,1,1, 22.932, 10711.220, 391.467, 52884.493 25/06/27,17:37:35,07,10,1, 12.0,1,1, 22.932, 10711.245, 391.468, 52884.422 25/06/27,17:37:35,08,10,1, 12.0,1,1, 22.932, 10711.237, 391.447, 52884.410 25/06/27,17:37:35,09,10,1, 12.0,1,1, 22.932, 10711.261, 391.464, 52884.409 25/06/27,17:37:35,10,10,1, 12.0,1,1, 22.932, 10711.245, 391.457, 52884.423 25/06/27,17:37:35,11,10,1, 12.0,1,1, 22.932, 10711.228, 391.470, 52884.458 25/06/27,17:37:35,12,10,1, 12.0,1,1, 22.932, 10711.254, 391.467, 52884.421 25/06/27,17:37:35,13,10,1, 12.0,1,1, 22.932, 10711.253, 391.471, 52884.405 25/06/27,17:37:35,14,10,1, 12.0,1,1, 22.932, 10711.240, 391.466, 52884.416 25/06/27,17:37:35,15,10,1, 12.0,1,1, 22.932, 10711.262, 391.459, 52884.402 25/06/27,17:37:35,16,10,1, 12.0,1,1, 22.932, 10711.229, 391.453, 52884.417 25/06/27,17:37:35,17,10,1, 12.0,1,1, 22.932, 10711.254, 391.465, 52884.421 25/06/27,17:37:35,18,10,1, 12.0,1,1, 22.932, 10711.225, 391.456, 52884.425 25/06/27,17:37:35,19,10,1, 12.0,1,1, 22.932, 10711.262, 391.470, 52884.382 25/06/27,17:37:36,00,09,1, 11.9,1,1, 22.939, 10711.260, 391.470, 52884.382 25/06/27,17:37:36,01,09,1, 11.9,1,1, 22.939, 10711.265, 391.458, 52884.423 25/06/27,17:37:36,02,09,1, 11.9,1,1, 22.939, 10711.246, 391.467, 52884.422 25/06/27,17:37:36,03,09,1, 11.9,1,1, 22.939, 10711.254, 391.483, 52884.415 25/06/27,17:37:36,04,09,1, 11.9,1,1, 22.939, 10711.244, 391.461, 52884.393 25/06/27,17:37:36,05,09,1, 11.9,1,1, 22.939, 10711.249, 391.468, 52884.433 25/06/27,17:37:36,06,09,1, 11.9,1,1, 22.939, 10711.248, 391.454, 52884.398 25/06/27,17:37:36,07,09,1, 11.9,1,1, 22.939, 10711.261, 391.478, 52884.414 25/06/27,17:37:36,08,09,1, 11.9,1,1, 22.939, 10711.229, 391.470, 52884.421 25/06/27,17:37:36,09,09,1, 11.9,1,1, 22.939, 10711.263, 391.466, 52884.429 25/06/27,17:37:36,10,09,1, 11.9,1,1, 22.939, 10711.259, 391.458, 52884.365 25/06/27,17:37:36,11,09,1, 11.9,1,1, 22.939, 10711.250, 391.484, 52884.398 25/06/27,17:37:36,12,09,1, 11.9,1,1, 22.939, 10711.254, 391.478, 52884.432 25/06/27,17:37:36,13,09,1, 11.9,1,1, 22.939, 10711.265, 391.456, 52884.411 25/06/27,17:37:36,14,09,1, 11.9,1,1, 22.939, 10711.258, 391.475, 52884.418 25/06/27,17:37:36,15,09,1, 11.9,1,1, 22.939, 10711.278, 391.483, 52884.412 25/06/27,17:37:36,16,09,1, 11.9,1,1, 22.939, 10711.276, 391.487, 52884.385 25/06/27,17:37:36,17,09,1, 11.9,1,1, 22.939, 10711.266, 391.492, 52884.302 25/06/27,17:37:36,18,09,1, 11.9,1,1, 22.939, 10711.276, 391.519, 52884.414 25/06/27,17:37:36,19,09,1, 11.9,1,1, 22.939, 10711.288, 391.509, 52884.407 25/06/27,17:37:37,00,11,1, 11.9,1,1, 22.934, 10711.285, 391.509, 52884.407 25/06/27,17:37:37,01,11,1, 11.9,1,1, 22.934, 10711.269, 391.488, 52884.438 25/06/27,17:37:37,02,11,1, 11.9,1,1, 22.934, 10711.246, 391.519, 52884.380 25/06/27,17:37:37,03,11,1, 11.9,1,1, 22.934, 10711.268, 391.509, 52884.382 25/06/27,17:37:37,04,11,1, 11.9,1,1, 22.934, 10711.244, 391.520, 52884.389 25/06/27,17:37:37,05,11,1, 11.9,1,1, 22.934, 10711.247, 391.469, 52884.388 25/06/27,17:37:37,06,11,1, 11.9,1,1, 22.934, 10711.268, 391.495, 52884.367 25/06/27,17:37:37,07,11,1, 11.9,1,1, 22.934, 10711.261, 391.476, 52884.364 25/06/27,17:37:37,08,11,1, 11.9,1,1, 22.934, 10711.269, 391.500, 52884.346 25/06/27,17:37:37,09,11,1, 11.9,1,1, 22.934, 10711.250, 391.500, 52884.367 25/06/27,17:37:37,10,11,1, 11.9,1,1, 22.934, 10711.290, 391.514, 52884.390 25/06/27,17:37:37,11,11,1, 11.9,1,1, 22.934, 10711.293, 391.522, 52884.360 25/06/27,17:37:37,12,11,1, 11.9,1,1, 22.934, 10711.278, 391.504, 52884.348 25/06/27,17:37:37,13,11,1, 11.9,1,1, 22.934, 10711.290, 391.514, 52884.356 25/06/27,17:37:37,14,11,1, 11.9,1,1, 22.934, 10711.261, 391.490, 52884.395 25/06/27,17:37:37,15,11,1, 11.9,1,1, 22.934, 10711.292, 391.508, 52884.344 25/06/27,17:37:37,16,11,1, 11.9,1,1, 22.934, 10711.283, 391.530, 52884.349 25/06/27,17:37:37,17,11,1, 11.9,1,1, 22.934, 10711.285, 391.503, 52884.391 25/06/27,17:37:37,18,11,1, 11.9,1,1, 22.934, 10711.282, 391.508, 52884.332 25/06/27,17:37:37,19,11,1, 11.9,1,1, 22.934, 10711.295, 391.496, 52884.363 25/06/27,17:37:38,00,10,1, 11.9,1,1, 22.932, 10711.293, 391.496, 52884.363 25/06/27,17:37:38,01,10,1, 11.9,1,1, 22.932, 10711.266, 391.508, 52884.306 25/06/27,17:37:38,02,10,1, 11.9,1,1, 22.932, 10711.273, 391.489, 52884.379 25/06/27,17:37:38,03,10,1, 11.9,1,1, 22.932, 10711.264, 391.510, 52884.307 25/06/27,17:37:38,04,10,1, 11.9,1,1, 22.932, 10711.277, 391.513, 52884.334 25/06/27,17:37:38,05,10,1, 11.9,1,1, 22.932, 10711.269, 391.498, 52884.282 25/06/27,17:37:38,06,10,1, 11.9,1,1, 22.932, 10711.294, 391.505, 52884.338 25/06/27,17:37:38,07,10,1, 11.9,1,1, 22.932, 10711.281, 391.535, 52884.340 25/06/27,17:37:38,08,10,1, 11.9,1,1, 22.932, 10711.307, 391.494, 52884.287 25/06/27,17:37:38,09,10,1, 11.9,1,1, 22.932, 10711.291, 391.500, 52884.344 25/06/27,17:37:38,10,10,1, 11.9,1,1, 22.932, 10711.299, 391.506, 52884.350 25/06/27,17:37:38,11,10,1, 11.9,1,1, 22.932, 10711.297, 391.504, 52884.346 25/06/27,17:37:38,12,10,1, 11.9,1,1, 22.932, 10711.295, 391.521, 52884.328 25/06/27,17:37:38,13,10,1, 11.9,1,1, 22.932, 10711.303, 391.476, 52884.333 25/06/27,17:37:38,14,10,1, 11.9,1,1, 22.932, 10711.286, 391.507, 52884.323 25/06/27,17:37:38,15,10,1, 11.9,1,1, 22.932, 10711.309, 391.494, 52884.359 25/06/27,17:37:38,16,10,1, 11.9,1,1, 22.932, 10711.267, 391.502, 52884.337 25/06/27,17:37:38,17,10,1, 11.9,1,1, 22.932, 10711.319, 391.490, 52884.320 25/06/27,17:37:38,18,10,1, 11.9,1,1, 22.932, 10711.299, 391.485, 52884.355 25/06/27,17:37:38,19,10,1, 11.9,1,1, 22.932, 10711.305, 391.525, 52884.349 25/06/27,17:37:39,00,11,1, 11.9,1,1, 22.933, 10711.302, 391.525, 52884.349 25/06/27,17:37:39,01,11,1, 11.9,1,1, 22.933, 10711.312, 391.518, 52884.293 25/06/27,17:37:39,02,11,1, 11.9,1,1, 22.933, 10711.286, 391.517, 52884.318 25/06/27,17:37:39,03,11,1, 11.9,1,1, 22.933, 10711.290, 391.517, 52884.270 25/06/27,17:37:39,04,11,1, 11.9,1,1, 22.933, 10711.294, 391.555, 52884.318 25/06/27,17:37:39,05,11,1, 11.9,1,1, 22.933, 10711.286, 391.503, 52884.283 25/06/27,17:37:39,06,11,1, 11.9,1,1, 22.933, 10711.287, 391.488, 52884.261 25/06/27,17:37:39,07,11,1, 11.9,1,1, 22.933, 10711.302, 391.517, 52884.279 25/06/27,17:37:39,08,11,1, 11.9,1,1, 22.933, 10711.315, 391.507, 52884.270 25/06/27,17:37:39,09,11,1, 11.9,1,1, 22.933, 10711.310, 391.514, 52884.293 25/06/27,17:37:39,10,11,1, 11.9,1,1, 22.933, 10711.305, 391.524, 52884.295 25/06/27,17:37:39,11,11,1, 11.9,1,1, 22.933, 10711.310, 391.528, 52884.285 25/06/27,17:37:39,12,11,1, 11.9,1,1, 22.933, 10711.325, 391.542, 52884.282 25/06/27,17:37:39,13,11,1, 11.9,1,1, 22.933, 10711.310, 391.523, 52884.294 25/06/27,17:37:39,14,11,1, 11.9,1,1, 22.933, 10711.297, 391.497, 52884.265 25/06/27,17:37:39,15,11,1, 11.9,1,1, 22.933, 10711.285, 391.493, 52884.266 25/06/27,17:37:39,16,11,1, 11.9,1,1, 22.933, 10711.291, 391.534, 52884.261 25/06/27,17:37:39,17,11,1, 11.9,1,1, 22.933, 10711.295, 391.528, 52884.255 25/06/27,17:37:39,18,11,1, 11.9,1,1, 22.933, 10711.335, 391.530, 52884.321 25/06/27,17:37:39,19,11,1, 11.9,1,1, 22.933, 10711.329, 391.529, 52884.334 25/06/27,17:37:40,00,11,1, 11.9,1,1, 22.934, 10711.327, 391.529, 52884.334 25/06/27,17:37:40,01,11,1, 11.9,1,1, 22.934, 10711.323, 391.478, 52884.207 25/06/27,17:37:40,02,11,1, 11.9,1,1, 22.934, 10711.305, 391.525, 52884.301 25/06/27,17:37:40,03,11,1, 11.9,1,1, 22.934, 10711.326, 391.525, 52884.240 25/06/27,17:37:40,04,11,1, 11.9,1,1, 22.934, 10711.325, 391.512, 52884.236 25/06/27,17:37:40,05,11,1, 11.9,1,1, 22.934, 10711.326, 391.504, 52884.264 25/06/27,17:37:40,06,11,1, 11.9,1,1, 22.934, 10711.333, 391.499, 52884.271 25/06/27,17:37:40,07,11,1, 11.9,1,1, 22.934, 10711.333, 391.496, 52884.274 25/06/27,17:37:40,08,11,1, 11.9,1,1, 22.934, 10711.301, 391.497, 52884.273 25/06/27,17:37:40,09,11,1, 11.9,1,1, 22.934, 10711.318, 391.489, 52884.294 25/06/27,17:37:40,10,11,1, 11.9,1,1, 22.934, 10711.321, 391.496, 52884.263 25/06/27,17:37:40,11,11,1, 11.9,1,1, 22.934, 10711.345, 391.492, 52884.201 25/06/27,17:37:40,12,11,1, 11.9,1,1, 22.934, 10711.302, 391.492, 52884.272 25/06/27,17:37:40,13,11,1, 11.9,1,1, 22.934, 10711.308, 391.478, 52884.186 25/06/27,17:37:40,14,11,1, 11.9,1,1, 22.934, 10711.309, 391.483, 52884.165 25/06/27,17:37:40,15,11,1, 11.9,1,1, 22.934, 10711.333, 391.492, 52884.235 25/06/27,17:37:40,16,11,1, 11.9,1,1, 22.934, 10711.323, 391.486, 52884.235 25/06/27,17:37:40,17,11,1, 11.9,1,1, 22.934, 10711.327, 391.520, 52884.294 25/06/27,17:37:40,18,11,1, 11.9,1,1, 22.934, 10711.300, 391.512, 52884.243 25/06/27,17:37:40,19,11,1, 11.9,1,1, 22.934, 10711.302, 391.506, 52884.254 25/06/27,17:37:41,00,10,1, 12.0,1,1, 22.938, 10711.302, 391.506, 52884.254 25/06/27,17:37:41,01,10,1, 12.0,1,1, 22.938, 10711.298, 391.479, 52884.229 25/06/27,17:37:41,02,10,1, 12.0,1,1, 22.938, 10711.321, 391.495, 52884.230 25/06/27,17:37:41,03,10,1, 12.0,1,1, 22.938, 10711.271, 391.497, 52884.054 25/06/27,17:37:41,04,10,1, 12.0,1,1, 22.938, 10711.326, 391.490, 52884.200 25/06/27,17:37:41,05,10,1, 12.0,1,1, 22.938, 10711.346, 391.504, 52884.171 25/06/27,17:37:41,06,10,1, 12.0,1,1, 22.938, 10711.312, 391.470, 52884.196 25/06/27,17:37:41,07,10,1, 12.0,1,1, 22.938, 10711.326, 391.492, 52884.148 25/06/27,17:37:41,08,10,1, 12.0,1,1, 22.938, 10711.307, 391.490, 52884.239 25/06/27,17:37:41,09,10,1, 12.0,1,1, 22.938, 10711.319, 391.486, 52884.142 25/06/27,17:37:41,10,10,1, 12.0,1,1, 22.938, 10711.318, 391.475, 52884.134 25/06/27,17:37:41,11,10,1, 12.0,1,1, 22.938, 10711.271, 391.507, 52884.195 25/06/27,17:37:41,12,10,1, 12.0,1,1, 22.938, 10711.295, 391.498, 52884.207 25/06/27,17:37:41,13,10,1, 12.0,1,1, 22.938, 10711.295, 391.515, 52884.206 25/06/27,17:37:41,14,10,1, 12.0,1,1, 22.938, 10711.304, 391.485, 52884.131 25/06/27,17:37:41,15,10,1, 12.0,1,1, 22.938, 10711.297, 391.489, 52884.154 25/06/27,17:37:41,16,10,1, 12.0,1,1, 22.938, 10711.305, 391.488, 52884.151 25/06/27,17:37:41,17,10,1, 12.0,1,1, 22.938, 10711.322, 391.472, 52884.191 25/06/27,17:37:41,18,10,1, 12.0,1,1, 22.938, 10711.307, 391.483, 52884.139 25/06/27,17:37:41,19,10,1, 12.0,1,1, 22.938, 10711.301, 391.491, 52884.162 25/06/27,17:37:42,00,11,1, 11.9,1,1, 22.928, 10711.293, 391.491, 52884.162 25/06/27,17:37:42,01,11,1, 11.9,1,1, 22.928, 10711.285, 391.509, 52884.138 25/06/27,17:37:42,02,11,1, 11.9,1,1, 22.928, 10711.290, 391.475, 52884.117 25/06/27,17:37:42,03,11,1, 11.9,1,1, 22.928, 10711.321, 391.487, 52884.179 25/06/27,17:37:42,04,11,1, 11.9,1,1, 22.928, 10711.268, 391.491, 52884.139 25/06/27,17:37:42,05,11,1, 11.9,1,1, 22.928, 10711.264, 391.494, 52884.101 25/06/27,17:37:42,06,11,1, 11.9,1,1, 22.928, 10711.293, 391.507, 52884.177 25/06/27,17:37:42,07,11,1, 11.9,1,1, 22.928, 10711.277, 391.482, 52884.097 25/06/27,17:37:42,08,11,1, 11.9,1,1, 22.928, 10711.274, 391.495, 52884.149 25/06/27,17:37:42,09,11,1, 11.9,1,1, 22.928, 10711.274, 391.491, 52884.140 25/06/27,17:37:42,10,11,1, 11.9,1,1, 22.928, 10711.288, 391.491, 52884.066 25/06/27,17:37:42,11,11,1, 11.9,1,1, 22.928, 10711.285, 391.490, 52884.189 25/06/27,17:37:42,12,11,1, 11.9,1,1, 22.928, 10711.290, 391.482, 52884.142 25/06/27,17:37:42,13,11,1, 11.9,1,1, 22.928, 10711.299, 391.497, 52884.112 25/06/27,17:37:42,14,11,1, 11.9,1,1, 22.928, 10711.255, 391.486, 52884.116 25/06/27,17:37:42,15,11,1, 11.9,1,1, 22.928, 10711.283, 391.486, 52884.143 25/06/27,17:37:42,16,11,1, 11.9,1,1, 22.928, 10711.262, 391.486, 52884.169 25/06/27,17:37:42,17,11,1, 11.9,1,1, 22.928, 10711.281, 391.482, 52884.091 25/06/27,17:37:42,18,11,1, 11.9,1,1, 22.928, 10711.263, 391.479, 52884.104 25/06/27,17:37:42,19,11,1, 11.9,1,1, 22.928, 10711.243, 391.486, 52884.132 25/06/27,17:37:43,00,11,1, 11.9,1,1, 22.932, 10711.243, 391.486, 52884.132 25/06/27,17:37:43,01,11,1, 11.9,1,1, 22.932, 10711.276, 391.482, 52884.089 25/06/27,17:37:43,02,11,1, 11.9,1,1, 22.932, 10711.273, 391.471, 52884.052 25/06/27,17:37:43,03,11,1, 11.9,1,1, 22.932, 10711.293, 391.485, 52884.114 25/06/27,17:37:43,04,11,1, 11.9,1,1, 22.932, 10711.247, 391.491, 52884.085 25/06/27,17:37:43,05,11,1, 11.9,1,1, 22.932, 10711.258, 391.459, 52884.117 25/06/27,17:37:43,06,11,1, 11.9,1,1, 22.932, 10711.247, 391.455, 52884.034 25/06/27,17:37:43,07,11,1, 11.9,1,1, 22.932, 10711.257, 391.439, 52883.993 25/06/27,17:37:43,08,11,1, 11.9,1,1, 22.932, 10711.265, 391.464, 52884.024 25/06/27,17:37:43,09,11,1, 11.9,1,1, 22.932, 10711.249, 391.487, 52884.037 25/06/27,17:37:43,10,11,1, 11.9,1,1, 22.932, 10711.234, 391.496, 52884.096 25/06/27,17:37:43,11,11,1, 11.9,1,1, 22.932, 10711.238, 391.487, 52884.096 25/06/27,17:37:43,12,11,1, 11.9,1,1, 22.932, 10711.229, 391.460, 52884.059 25/06/27,17:37:43,13,11,1, 11.9,1,1, 22.932, 10711.257, 391.470, 52884.015 25/06/27,17:37:43,14,11,1, 11.9,1,1, 22.932, 10711.270, 391.480, 52884.063 25/06/27,17:37:43,15,11,1, 11.9,1,1, 22.932, 10711.247, 391.477, 52883.995 25/06/27,17:37:43,16,11,1, 11.9,1,1, 22.932, 10711.242, 391.496, 52884.099 25/06/27,17:37:43,17,11,1, 11.9,1,1, 22.932, 10711.240, 391.483, 52884.068 25/06/27,17:37:43,18,11,1, 11.9,1,1, 22.932, 10711.227, 391.496, 52884.063 25/06/27,17:37:43,19,11,1, 11.9,1,1, 22.932, 10711.276, 391.500, 52884.104 25/06/27,17:37:44,00,10,1, 12.0,1,1, 22.933, 10711.268, 391.500, 52884.104 25/06/27,17:37:44,01,10,1, 12.0,1,1, 22.933, 10711.250, 391.482, 52884.083 25/06/27,17:37:44,02,10,1, 12.0,1,1, 22.933, 10711.239, 391.503, 52884.109 25/06/27,17:37:44,03,10,1, 12.0,1,1, 22.933, 10711.246, 391.468, 52884.012 25/06/27,17:37:44,04,10,1, 12.0,1,1, 22.933, 10711.240, 391.526, 52884.048 25/06/27,17:37:44,05,10,1, 12.0,1,1, 22.933, 10711.196, 391.515, 52884.076 25/06/27,17:37:44,06,10,1, 12.0,1,1, 22.933, 10711.228, 391.472, 52884.029 25/06/27,17:37:44,07,10,1, 12.0,1,1, 22.933, 10711.207, 391.497, 52884.036 25/06/27,17:37:44,08,10,1, 12.0,1,1, 22.933, 10711.230, 391.507, 52884.060 25/06/27,17:37:44,09,10,1, 12.0,1,1, 22.933, 10711.253, 391.513, 52884.039 25/06/27,17:37:44,10,10,1, 12.0,1,1, 22.933, 10711.211, 391.504, 52884.042 25/06/27,17:37:44,11,10,1, 12.0,1,1, 22.933, 10711.188, 391.513, 52883.996 25/06/27,17:37:44,12,10,1, 12.0,1,1, 22.933, 10711.208, 391.541, 52884.040 25/06/27,17:37:44,13,10,1, 12.0,1,1, 22.933, 10711.223, 391.551, 52884.059 25/06/27,17:37:44,14,10,1, 12.0,1,1, 22.933, 10711.233, 391.532, 52884.004 25/06/27,17:37:44,15,10,1, 12.0,1,1, 22.933, 10711.197, 391.525, 52883.996 25/06/27,17:37:44,16,10,1, 12.0,1,1, 22.933, 10711.199, 391.524, 52883.962 25/06/27,17:37:44,17,10,1, 12.0,1,1, 22.933, 10711.228, 391.547, 52883.977 25/06/27,17:37:44,18,10,1, 12.0,1,1, 22.933, 10711.185, 391.524, 52883.934 25/06/27,17:37:44,19,10,1, 12.0,1,1, 22.933, 10711.184, 391.551, 52883.982 25/06/27,17:37:45,00,11,1, 11.9,1,1, 22.931, 10711.176, 391.551, 52883.982 25/06/27,17:37:45,01,11,1, 11.9,1,1, 22.931, 10711.195, 391.554, 52883.946 25/06/27,17:37:45,02,11,1, 11.9,1,1, 22.931, 10711.173, 391.552, 52884.027 25/06/27,17:37:45,03,11,1, 11.9,1,1, 22.931, 10711.163, 391.534, 52884.008 25/06/27,17:37:45,04,11,1, 11.9,1,1, 22.931, 10711.171, 391.549, 52884.065 25/06/27,17:37:45,05,11,1, 11.9,1,1, 22.931, 10711.204, 391.584, 52884.035 25/06/27,17:37:45,06,11,1, 11.9,1,1, 22.931, 10711.165, 391.597, 52884.074 25/06/27,17:37:45,07,11,1, 11.9,1,1, 22.931, 10711.165, 391.566, 52883.976 25/06/27,17:37:45,08,11,1, 11.9,1,1, 22.931, 10711.163, 391.577, 52884.031 25/06/27,17:37:45,09,11,1, 11.9,1,1, 22.931, 10711.184, 391.590, 52884.028 25/06/27,17:37:45,10,11,1, 11.9,1,1, 22.931, 10711.176, 391.563, 52883.903 25/06/27,17:37:45,11,11,1, 11.9,1,1, 22.931, 10711.162, 391.578, 52884.037 25/06/27,17:37:45,12,11,1, 11.9,1,1, 22.931, 10711.161, 391.592, 52884.026 25/06/27,17:37:45,13,11,1, 11.9,1,1, 22.931, 10711.168, 391.603, 52884.064 25/06/27,17:37:45,14,11,1, 11.9,1,1, 22.931, 10711.178, 391.623, 52884.020 25/06/27,17:37:45,15,11,1, 11.9,1,1, 22.931, 10711.155, 391.633, 52884.002 25/06/27,17:37:45,16,11,1, 11.9,1,1, 22.931, 10711.166, 391.618, 52883.942 25/06/27,17:37:45,17,11,1, 11.9,1,1, 22.931, 10711.154, 391.637, 52883.945 25/06/27,17:37:45,18,11,1, 11.9,1,1, 22.931, 10711.148, 391.622, 52883.910 25/06/27,17:37:45,19,11,1, 11.9,1,1, 22.931, 10711.156, 391.652, 52883.899 25/06/27,17:37:46,00,11,1, 11.9,1,1, 22.932, 10711.151, 391.652, 52883.899 25/06/27,17:37:46,01,11,1, 11.9,1,1, 22.932, 10711.150, 391.659, 52883.975 25/06/27,17:37:46,02,11,1, 11.9,1,1, 22.932, 10711.144, 391.669, 52883.996 25/06/27,17:37:46,03,11,1, 11.9,1,1, 22.932, 10711.156, 391.705, 52884.046 25/06/27,17:37:46,04,11,1, 11.9,1,1, 22.932, 10711.147, 391.692, 52883.924 25/06/27,17:37:46,05,11,1, 11.9,1,1, 22.932, 10711.146, 391.699, 52883.966 25/06/27,17:37:46,06,11,1, 11.9,1,1, 22.932, 10711.122, 391.709, 52883.989 25/06/27,17:37:46,07,11,1, 11.9,1,1, 22.932, 10711.130, 391.694, 52883.964 25/06/27,17:37:46,08,11,1, 11.9,1,1, 22.932, 10711.112, 391.739, 52884.008 25/06/27,17:37:46,09,11,1, 11.9,1,1, 22.932, 10711.131, 391.721, 52883.955 25/06/27,17:37:46,10,11,1, 11.9,1,1, 22.932, 10711.119, 391.740, 52884.021 25/06/27,17:37:46,11,11,1, 11.9,1,1, 22.932, 10711.132, 391.741, 52883.979 25/06/27,17:37:46,12,11,1, 11.9,1,1, 22.932, 10711.115, 391.752, 52884.043 25/06/27,17:37:46,13,11,1, 11.9,1,1, 22.932, 10711.096, 391.754, 52884.000 25/06/27,17:37:46,14,11,1, 11.9,1,1, 22.932, 10711.085, 391.775, 52884.029 25/06/27,17:37:46,15,11,1, 11.9,1,1, 22.932, 10711.112, 391.777, 52884.034 25/06/27,17:37:46,16,11,1, 11.9,1,1, 22.932, 10711.110, 391.780, 52884.012 25/06/27,17:37:46,17,11,1, 11.9,1,1, 22.932, 10711.095, 391.816, 52884.035 25/06/27,17:37:46,18,11,1, 11.9,1,1, 22.932, 10711.077, 391.793, 52884.022 25/06/27,17:37:46,19,11,1, 11.9,1,1, 22.932, 10711.071, 391.835, 52884.037 25/06/27,17:37:47,00,10,1, 11.9,1,1, 22.933, 10711.068, 391.835, 52884.037 25/06/27,17:37:47,01,10,1, 11.9,1,1, 22.933, 10711.112, 391.820, 52884.056 25/06/27,17:37:47,02,10,1, 11.9,1,1, 22.933, 10711.096, 391.868, 52883.999 25/06/27,17:37:47,03,10,1, 11.9,1,1, 22.933, 10711.073, 391.892, 52884.000 25/06/27,17:37:47,04,10,1, 11.9,1,1, 22.933, 10711.091, 391.881, 52884.055 25/06/27,17:37:47,05,10,1, 11.9,1,1, 22.933, 10711.089, 391.887, 52884.064 25/06/27,17:37:47,06,10,1, 11.9,1,1, 22.933, 10711.091, 391.905, 52883.989 25/06/27,17:37:47,07,10,1, 11.9,1,1, 22.933, 10711.069, 391.923, 52884.002 25/06/27,17:37:47,08,10,1, 11.9,1,1, 22.933, 10711.068, 391.931, 52884.010 25/06/27,17:37:47,09,10,1, 11.9,1,1, 22.933, 10711.039, 391.945, 52883.970 25/06/27,17:37:47,10,10,1, 11.9,1,1, 22.933, 10711.040, 391.939, 52883.981 25/06/27,17:37:47,11,10,1, 11.9,1,1, 22.933, 10711.058, 391.970, 52884.042 25/06/27,17:37:47,12,10,1, 11.9,1,1, 22.933, 10711.047, 391.964, 52884.060 25/06/27,17:37:47,13,10,1, 11.9,1,1, 22.933, 10711.071, 391.977, 52884.045 25/06/27,17:37:47,14,10,1, 11.9,1,1, 22.933, 10711.031, 392.028, 52883.977 25/06/27,17:37:47,15,10,1, 11.9,1,1, 22.933, 10711.054, 392.035, 52884.057 25/06/27,17:37:47,16,10,1, 11.9,1,1, 22.933, 10711.038, 392.044, 52884.084 25/06/27,17:37:47,17,10,1, 11.9,1,1, 22.933, 10711.015, 392.065, 52884.074 25/06/27,17:37:47,18,10,1, 11.9,1,1, 22.933, 10711.028, 392.067, 52884.040 25/06/27,17:37:47,19,10,1, 11.9,1,1, 22.933, 10710.978, 392.052, 52884.026 25/06/27,17:37:48,00,11,1, 11.9,1,1, 22.931, 10710.976, 392.052, 52884.026 25/06/27,17:37:48,01,11,1, 11.9,1,1, 22.931, 10710.984, 392.090, 52883.981 25/06/27,17:37:48,02,11,1, 11.9,1,1, 22.931, 10711.008, 392.122, 52883.956 25/06/27,17:37:48,03,11,1, 11.9,1,1, 22.931, 10711.006, 392.106, 52883.964 25/06/27,17:37:48,04,11,1, 11.9,1,1, 22.931, 10710.992, 392.151, 52884.088 25/06/27,17:37:48,05,11,1, 11.9,1,1, 22.931, 10710.986, 392.166, 52884.079 25/06/27,17:37:48,06,11,1, 11.9,1,1, 22.931, 10711.003, 392.171, 52884.007 25/06/27,17:37:48,07,11,1, 11.9,1,1, 22.931, 10710.996, 392.188, 52884.056 25/06/27,17:37:48,08,11,1, 11.9,1,1, 22.931, 10711.008, 392.192, 52884.093 25/06/27,17:37:48,09,11,1, 11.9,1,1, 22.931, 10711.002, 392.197, 52884.006 25/06/27,17:37:48,10,11,1, 11.9,1,1, 22.931, 10710.981, 392.217, 52884.006 25/06/27,17:37:48,11,11,1, 11.9,1,1, 22.931, 10710.977, 392.251, 52884.065 25/06/27,17:37:48,12,11,1, 11.9,1,1, 22.931, 10710.996, 392.251, 52884.070 25/06/27,17:37:48,13,11,1, 11.9,1,1, 22.931, 10710.994, 392.258, 52884.050 25/06/27,17:37:48,14,11,1, 11.9,1,1, 22.931, 10710.975, 392.287, 52884.018 25/06/27,17:37:48,15,11,1, 11.9,1,1, 22.931, 10710.972, 392.282, 52884.078 25/06/27,17:37:48,16,11,1, 11.9,1,1, 22.931, 10710.976, 392.304, 52884.139 25/06/27,17:37:48,17,11,1, 11.9,1,1, 22.931, 10710.958, 392.318, 52884.033 25/06/27,17:37:48,18,11,1, 11.9,1,1, 22.931, 10710.951, 392.331, 52884.118 25/06/27,17:37:48,19,11,1, 11.9,1,1, 22.931, 10710.957, 392.360, 52884.111 25/06/27,17:37:49,00,11,1, 12.0,1,1, 22.933, 10710.951, 392.360, 52884.111 25/06/27,17:37:49,01,11,1, 12.0,1,1, 22.933, 10710.948, 392.400, 52884.109 25/06/27,17:37:49,02,11,1, 12.0,1,1, 22.933, 10710.933, 392.408, 52884.042 25/06/27,17:37:49,03,11,1, 12.0,1,1, 22.933, 10710.953, 392.423, 52883.996 25/06/27,17:37:49,04,11,1, 12.0,1,1, 22.933, 10710.950, 392.443, 52884.106 25/06/27,17:37:49,05,11,1, 12.0,1,1, 22.933, 10710.949, 392.458, 52884.068 25/06/27,17:37:49,06,11,1, 12.0,1,1, 22.933, 10710.924, 392.481, 52884.009 25/06/27,17:37:49,07,11,1, 12.0,1,1, 22.933, 10710.933, 392.468, 52884.095 25/06/27,17:37:49,08,11,1, 12.0,1,1, 22.933, 10710.935, 392.498, 52884.050 25/06/27,17:37:49,09,11,1, 12.0,1,1, 22.933, 10710.926, 392.520, 52884.120 25/06/27,17:37:49,10,11,1, 12.0,1,1, 22.933, 10710.937, 392.567, 52884.122 25/06/27,17:37:49,11,11,1, 12.0,1,1, 22.933, 10710.941, 392.573, 52884.047 25/06/27,17:37:49,12,11,1, 12.0,1,1, 22.933, 10710.933, 392.604, 52884.116 25/06/27,17:37:49,13,11,1, 12.0,1,1, 22.933, 10710.926, 392.606, 52884.061 25/06/27,17:37:49,14,11,1, 12.0,1,1, 22.933, 10710.905, 392.621, 52884.126 25/06/27,17:37:49,15,11,1, 12.0,1,1, 22.933, 10710.933, 392.645, 52884.125 25/06/27,17:37:49,16,11,1, 12.0,1,1, 22.933, 10710.910, 392.635, 52884.139 25/06/27,17:37:49,17,11,1, 12.0,1,1, 22.933, 10710.928, 392.658, 52884.124 25/06/27,17:37:49,18,11,1, 12.0,1,1, 22.933, 10710.911, 392.681, 52884.113 25/06/27,17:37:49,19,11,1, 12.0,1,1, 22.933, 10710.887, 392.709, 52884.051 25/06/27,17:37:50,00,11,1, 11.9,1,1, 22.930, 10710.884, 392.709, 52884.051 25/06/27,17:37:50,01,11,1, 11.9,1,1, 22.930, 10710.895, 392.728, 52884.135 25/06/27,17:37:50,02,11,1, 11.9,1,1, 22.930, 10710.881, 392.749, 52884.122 25/06/27,17:37:50,03,11,1, 11.9,1,1, 22.930, 10710.895, 392.772, 52884.176 25/06/27,17:37:50,04,11,1, 11.9,1,1, 22.930, 10710.900, 392.782, 52884.117 25/06/27,17:37:50,05,11,1, 11.9,1,1, 22.930, 10710.862, 392.783, 52884.146 25/06/27,17:37:50,06,11,1, 11.9,1,1, 22.930, 10710.891, 392.812, 52884.106 25/06/27,17:37:50,07,11,1, 11.9,1,1, 22.930, 10710.877, 392.819, 52884.107 25/06/27,17:37:50,08,11,1, 11.9,1,1, 22.930, 10710.880, 392.897, 52884.115 25/06/27,17:37:50,09,11,1, 11.9,1,1, 22.930, 10710.875, 392.888, 52884.151 25/06/27,17:37:50,10,11,1, 11.9,1,1, 22.930, 10710.845, 392.895, 52884.069 25/06/27,17:37:50,11,11,1, 11.9,1,1, 22.930, 10710.868, 392.926, 52884.127 25/06/27,17:37:50,12,11,1, 11.9,1,1, 22.930, 10710.861, 392.942, 52884.089 25/06/27,17:37:50,13,11,1, 11.9,1,1, 22.930, 10710.851, 392.946, 52884.133 25/06/27,17:37:50,14,11,1, 11.9,1,1, 22.930, 10710.855, 392.957, 52884.137 25/06/27,17:37:50,15,11,1, 11.9,1,1, 22.930, 10710.859, 392.991, 52884.126 25/06/27,17:37:50,16,11,1, 11.9,1,1, 22.930, 10710.870, 392.995, 52884.065 25/06/27,17:37:50,17,11,1, 11.9,1,1, 22.930, 10710.860, 393.009, 52884.152 25/06/27,17:37:50,18,11,1, 11.9,1,1, 22.930, 10710.853, 393.076, 52884.135 25/06/27,17:37:50,19,11,1, 11.9,1,1, 22.930, 10710.850, 393.023, 52884.063 25/06/27,17:37:51,00,11,1, 12.0,1,1, 22.935, 10710.843, 393.023, 52884.063 25/06/27,17:37:51,01,11,1, 12.0,1,1, 22.935, 10710.841, 393.075, 52884.052 25/06/27,17:37:51,02,11,1, 12.0,1,1, 22.935, 10710.832, 393.091, 52884.074 25/06/27,17:37:51,03,11,1, 12.0,1,1, 22.935, 10710.814, 393.114, 52884.096 25/06/27,17:37:51,04,11,1, 12.0,1,1, 22.935, 10710.834, 393.126, 52884.179 25/06/27,17:37:51,05,11,1, 12.0,1,1, 22.935, 10710.851, 393.138, 52884.154 25/06/27,17:37:51,06,11,1, 12.0,1,1, 22.935, 10710.823, 393.170, 52884.053 25/06/27,17:37:51,07,11,1, 12.0,1,1, 22.935, 10710.811, 393.178, 52884.149 25/06/27,17:37:51,08,11,1, 12.0,1,1, 22.935, 10710.795, 393.208, 52884.028 25/06/27,17:37:51,09,11,1, 12.0,1,1, 22.935, 10710.802, 393.229, 52884.106 25/06/27,17:37:51,10,11,1, 12.0,1,1, 22.935, 10710.808, 393.213, 52884.143 25/06/27,17:37:51,11,11,1, 12.0,1,1, 22.935, 10710.803, 393.264, 52884.128 25/06/27,17:37:51,12,11,1, 12.0,1,1, 22.935, 10710.774, 393.285, 52884.119 25/06/27,17:37:51,13,11,1, 12.0,1,1, 22.935, 10710.786, 393.280, 52884.157 25/06/27,17:37:51,14,11,1, 12.0,1,1, 22.935, 10710.778, 393.301, 52884.100 25/06/27,17:37:51,15,11,1, 12.0,1,1, 22.935, 10710.788, 393.325, 52884.086 25/06/27,17:37:51,16,11,1, 12.0,1,1, 22.935, 10710.770, 393.336, 52884.128 25/06/27,17:37:51,17,11,1, 12.0,1,1, 22.935, 10710.811, 393.371, 52884.058 25/06/27,17:37:51,18,11,1, 12.0,1,1, 22.935, 10710.765, 393.398, 52884.107 25/06/27,17:37:51,19,11,1, 12.0,1,1, 22.935, 10710.767, 393.413, 52884.107 25/06/27,17:37:52,00,10,1, 12.0,1,1, 22.931, 10710.759, 393.413, 52884.107 25/06/27,17:37:52,01,10,1, 12.0,1,1, 22.931, 10710.751, 393.460, 52884.178 25/06/27,17:37:52,02,10,1, 12.0,1,1, 22.931, 10710.759, 393.452, 52884.100 25/06/27,17:37:52,03,10,1, 12.0,1,1, 22.931, 10710.740, 393.471, 52884.139 25/06/27,17:37:52,04,10,1, 12.0,1,1, 22.931, 10710.725, 393.484, 52884.139 25/06/27,17:37:52,05,10,1, 12.0,1,1, 22.931, 10710.717, 393.532, 52884.098 25/06/27,17:37:52,06,10,1, 12.0,1,1, 22.931, 10710.730, 393.538, 52884.097 25/06/27,17:37:52,07,10,1, 12.0,1,1, 22.931, 10710.752, 393.557, 52884.118 25/06/27,17:37:52,08,10,1, 12.0,1,1, 22.931, 10710.733, 393.580, 52884.035 25/06/27,17:37:52,09,10,1, 12.0,1,1, 22.931, 10710.714, 393.622, 52884.142 25/06/27,17:37:52,10,10,1, 12.0,1,1, 22.931, 10710.708, 393.644, 52884.143 25/06/27,17:37:52,11,10,1, 12.0,1,1, 22.931, 10710.700, 393.668, 52884.157 25/06/27,17:37:52,12,10,1, 12.0,1,1, 22.931, 10710.711, 393.663, 52884.080 25/06/27,17:37:52,13,10,1, 12.0,1,1, 22.931, 10710.725, 393.672, 52884.069 25/06/27,17:37:52,14,10,1, 12.0,1,1, 22.931, 10710.690, 393.702, 52884.042 25/06/27,17:37:52,15,10,1, 12.0,1,1, 22.931, 10710.701, 393.731, 52884.097 25/06/27,17:37:52,16,10,1, 12.0,1,1, 22.931, 10710.671, 393.747, 52884.177 25/06/27,17:37:52,17,10,1, 12.0,1,1, 22.931, 10710.710, 393.764, 52884.149 25/06/27,17:37:52,18,10,1, 12.0,1,1, 22.931, 10710.679, 393.804, 52884.149 25/06/27,17:37:52,19,10,1, 12.0,1,1, 22.931, 10710.656, 393.822, 52884.113 25/06/27,17:37:53,00,10,1, 11.9,1,1, 22.933, 10710.651, 393.822, 52884.113 25/06/27,17:37:53,01,10,1, 11.9,1,1, 22.933, 10710.673, 393.851, 52884.142 25/06/27,17:37:53,02,10,1, 11.9,1,1, 22.933, 10710.679, 393.873, 52884.152 25/06/27,17:37:53,03,10,1, 11.9,1,1, 22.933, 10710.676, 393.915, 52884.173 25/06/27,17:37:53,04,10,1, 11.9,1,1, 22.933, 10710.693, 393.948, 52884.213 25/06/27,17:37:53,05,10,1, 11.9,1,1, 22.933, 10710.674, 393.969, 52884.169 25/06/27,17:37:53,06,10,1, 11.9,1,1, 22.933, 10710.669, 393.985, 52884.109 25/06/27,17:37:53,07,10,1, 11.9,1,1, 22.933, 10710.682, 393.991, 52884.155 25/06/27,17:37:53,08,10,1, 11.9,1,1, 22.933, 10710.673, 394.042, 52884.144 25/06/27,17:37:53,09,10,1, 11.9,1,1, 22.933, 10710.667, 394.070, 52884.101 25/06/27,17:37:53,10,10,1, 11.9,1,1, 22.933, 10710.676, 394.083, 52884.189 25/06/27,17:37:53,11,10,1, 11.9,1,1, 22.933, 10710.654, 394.115, 52884.177 25/06/27,17:37:53,12,10,1, 11.9,1,1, 22.933, 10710.649, 394.152, 52884.166 25/06/27,17:37:53,13,10,1, 11.9,1,1, 22.933, 10710.659, 394.167, 52884.196 25/06/27,17:37:53,14,10,1, 11.9,1,1, 22.933, 10710.655, 394.171, 52884.073 25/06/27,17:37:53,15,10,1, 11.9,1,1, 22.933, 10710.683, 394.205, 52884.174 25/06/27,17:37:53,16,10,1, 11.9,1,1, 22.933, 10710.649, 394.247, 52884.206 25/06/27,17:37:53,17,10,1, 11.9,1,1, 22.933, 10710.676, 394.281, 52884.222 25/06/27,17:37:53,18,10,1, 11.9,1,1, 22.933, 10710.646, 394.322, 52884.221 25/06/27,17:37:53,19,10,1, 11.9,1,1, 22.933, 10710.656, 394.348, 52884.135 25/06/27,17:37:54,00,10,1, 12.0,1,1, 22.932, 10710.651, 394.348, 52884.135 25/06/27,17:37:54,01,10,1, 12.0,1,1, 22.932, 10710.643, 394.360, 52884.150 25/06/27,17:37:54,02,10,1, 12.0,1,1, 22.932, 10710.651, 394.393, 52884.156 25/06/27,17:37:54,03,10,1, 12.0,1,1, 22.932, 10710.643, 394.416, 52884.174 25/06/27,17:37:54,04,10,1, 12.0,1,1, 22.932, 10710.659, 394.444, 52884.216 25/06/27,17:37:54,05,10,1, 12.0,1,1, 22.932, 10710.673, 394.452, 52884.157 25/06/27,17:37:54,06,10,1, 12.0,1,1, 22.932, 10710.663, 394.478, 52884.159 25/06/27,17:37:54,07,10,1, 12.0,1,1, 22.932, 10710.639, 394.521, 52884.213 25/06/27,17:37:54,08,10,1, 12.0,1,1, 22.932, 10710.667, 394.549, 52884.227 25/06/27,17:37:54,09,10,1, 12.0,1,1, 22.932, 10710.674, 394.565, 52884.232 25/06/27,17:37:54,10,10,1, 12.0,1,1, 22.932, 10710.650, 394.581, 52884.211 25/06/27,17:37:54,11,10,1, 12.0,1,1, 22.932, 10710.652, 394.619, 52884.230 25/06/27,17:37:54,12,10,1, 12.0,1,1, 22.932, 10710.635, 394.640, 52884.270 25/06/27,17:37:54,13,10,1, 12.0,1,1, 22.932, 10710.625, 394.684, 52884.198 25/06/27,17:37:54,14,10,1, 12.0,1,1, 22.932, 10710.633, 394.683, 52884.185 25/06/27,17:37:54,15,10,1, 12.0,1,1, 22.932, 10710.656, 394.712, 52884.207 25/06/27,17:37:54,16,10,1, 12.0,1,1, 22.932, 10710.635, 394.736, 52884.183 25/06/27,17:37:54,17,10,1, 12.0,1,1, 22.932, 10710.639, 394.739, 52884.217 25/06/27,17:37:54,18,10,1, 12.0,1,1, 22.932, 10710.638, 394.802, 52884.255 25/06/27,17:37:54,19,10,1, 12.0,1,1, 22.932, 10710.624, 394.807, 52884.245 25/06/27,17:37:55,00,10,1, 11.9,1,1, 22.929, 10710.617, 394.807, 52884.245 25/06/27,17:37:55,01,10,1, 11.9,1,1, 22.929, 10710.620, 394.866, 52884.220 25/06/27,17:37:55,02,10,1, 11.9,1,1, 22.929, 10710.628, 394.903, 52884.180 25/06/27,17:37:55,03,10,1, 11.9,1,1, 22.929, 10710.622, 394.928, 52884.171 25/06/27,17:37:55,04,10,1, 11.9,1,1, 22.929, 10710.628, 394.942, 52884.304 25/06/27,17:37:55,05,10,1, 11.9,1,1, 22.929, 10710.636, 394.977, 52884.248 25/06/27,17:37:55,06,10,1, 11.9,1,1, 22.929, 10710.612, 394.988, 52884.251 25/06/27,17:37:55,07,10,1, 11.9,1,1, 22.929, 10710.604, 395.026, 52884.241 25/06/27,17:37:55,08,10,1, 11.9,1,1, 22.929, 10710.604, 395.068, 52884.229 25/06/27,17:37:55,09,10,1, 11.9,1,1, 22.929, 10710.600, 395.096, 52884.264 25/06/27,17:37:55,10,10,1, 11.9,1,1, 22.929, 10710.611, 395.125, 52884.268 25/06/27,17:37:55,11,10,1, 11.9,1,1, 22.929, 10710.584, 395.115, 52884.276 25/06/27,17:37:55,12,10,1, 11.9,1,1, 22.929, 10710.574, 395.151, 52884.262 25/06/27,17:37:55,13,10,1, 11.9,1,1, 22.929, 10710.581, 395.176, 52884.261 25/06/27,17:37:55,14,10,1, 11.9,1,1, 22.929, 10710.553, 395.175, 52884.274 25/06/27,17:37:55,15,10,1, 11.9,1,1, 22.929, 10710.589, 395.218, 52884.280 25/06/27,17:37:55,16,10,1, 11.9,1,1, 22.929, 10710.569, 395.249, 52884.295 25/06/27,17:37:55,17,10,1, 11.9,1,1, 22.929, 10710.587, 395.285, 52884.300 25/06/27,17:37:55,18,10,1, 11.9,1,1, 22.929, 10710.571, 395.315, 52884.328 25/06/27,17:37:55,19,10,1, 11.9,1,1, 22.929, 10710.589, 395.335, 52884.234 25/06/27,17:37:56,00,10,1, 11.9,1,1, 22.930, 10710.584, 395.335, 52884.234 25/06/27,17:37:56,01,10,1, 11.9,1,1, 22.930, 10710.541, 395.379, 52884.334 25/06/27,17:37:56,02,10,1, 11.9,1,1, 22.930, 10710.534, 395.366, 52884.266 25/06/27,17:37:56,03,10,1, 11.9,1,1, 22.930, 10710.568, 395.420, 52884.288 25/06/27,17:37:56,04,10,1, 11.9,1,1, 22.930, 10710.540, 395.442, 52884.311 25/06/27,17:37:56,05,10,1, 11.9,1,1, 22.930, 10710.518, 395.444, 52884.309 25/06/27,17:37:56,06,10,1, 11.9,1,1, 22.930, 10710.529, 395.469, 52884.299 25/06/27,17:37:56,07,10,1, 11.9,1,1, 22.930, 10710.533, 395.503, 52884.323 25/06/27,17:37:56,08,10,1, 11.9,1,1, 22.930, 10710.504, 395.552, 52884.341 25/06/27,17:37:56,09,10,1, 11.9,1,1, 22.930, 10710.494, 395.560, 52884.293 25/06/27,17:37:56,10,10,1, 11.9,1,1, 22.930, 10710.483, 395.593, 52884.265 25/06/27,17:37:56,11,10,1, 11.9,1,1, 22.930, 10710.499, 395.605, 52884.275 25/06/27,17:37:56,12,10,1, 11.9,1,1, 22.930, 10710.499, 395.649, 52884.291 25/06/27,17:37:56,13,10,1, 11.9,1,1, 22.930, 10710.485, 395.671, 52884.325 25/06/27,17:37:56,14,10,1, 11.9,1,1, 22.930, 10710.475, 395.659, 52884.291 25/06/27,17:37:56,15,10,1, 11.9,1,1, 22.930, 10710.486, 395.707, 52884.281 25/06/27,17:37:56,16,10,1, 11.9,1,1, 22.930, 10710.480, 395.732, 52884.339 25/06/27,17:37:56,17,10,1, 11.9,1,1, 22.930, 10710.458, 395.753, 52884.331 25/06/27,17:37:56,18,10,1, 11.9,1,1, 22.930, 10710.456, 395.770, 52884.353 25/06/27,17:37:56,19,10,1, 11.9,1,1, 22.930, 10710.481, 395.797, 52884.295 25/06/27,17:37:57,00,10,1, 12.0,1,1, 22.935, 10710.475, 395.797, 52884.295 25/06/27,17:37:57,01,10,1, 12.0,1,1, 22.935, 10710.451, 395.864, 52884.251 25/06/27,17:37:57,02,10,1, 12.0,1,1, 22.935, 10710.427, 396.115, 52885.292 25/06/27,17:37:57,03,10,1, 12.0,1,1, 22.935, 10710.446, 396.138, 52885.413 25/06/27,17:37:57,04,10,1, 12.0,1,1, 22.935, 10710.467, 396.154, 52885.343 25/06/27,17:37:57,05,10,1, 12.0,1,1, 22.935, 10710.436, 396.217, 52885.436 25/06/27,17:37:57,06,10,1, 12.0,1,1, 22.935, 10710.424, 396.220, 52885.396 25/06/27,17:37:57,07,10,1, 12.0,1,1, 22.935, 10710.436, 396.234, 52885.338 25/06/27,17:37:57,08,10,1, 12.0,1,1, 22.935, 10710.421, 396.281, 52885.431 25/06/27,17:37:57,09,10,1, 12.0,1,1, 22.935, 10710.391, 396.295, 52885.357 25/06/27,17:37:57,10,10,1, 12.0,1,1, 22.935, 10710.400, 396.320, 52885.365 25/06/27,17:37:57,11,10,1, 12.0,1,1, 22.935, 10710.403, 396.353, 52885.359 25/06/27,17:37:57,12,10,1, 12.0,1,1, 22.935, 10710.407, 396.358, 52885.379 25/06/27,17:37:57,13,10,1, 12.0,1,1, 22.935, 10710.386, 396.407, 52885.430 25/06/27,17:37:57,14,10,1, 12.0,1,1, 22.935, 10710.387, 396.419, 52885.357 25/06/27,17:37:57,15,10,1, 12.0,1,1, 22.935, 10710.352, 396.451, 52885.394 25/06/27,17:37:57,16,10,1, 12.0,1,1, 22.935, 10710.366, 396.484, 52885.354 25/06/27,17:37:57,17,10,1, 12.0,1,1, 22.935, 10710.353, 396.496, 52885.344 25/06/27,17:37:57,18,10,1, 12.0,1,1, 22.935, 10710.339, 396.522, 52885.362 25/06/27,17:37:57,19,10,1, 12.0,1,1, 22.935, 10710.363, 396.544, 52885.353 25/06/27,17:37:58,00,10,1, 11.9,1,1, 22.935, 10710.359, 396.544, 52885.353 25/06/27,17:37:58,01,10,1, 11.9,1,1, 22.935, 10710.328, 396.601, 52885.338 25/06/27,17:37:58,02,10,1, 11.9,1,1, 22.935, 10710.327, 396.616, 52885.303 25/06/27,17:37:58,03,10,1, 11.9,1,1, 22.935, 10710.309, 396.644, 52885.351 25/06/27,17:37:58,04,10,1, 11.9,1,1, 22.935, 10710.319, 396.681, 52885.378 25/06/27,17:37:58,05,10,1, 11.9,1,1, 22.935, 10710.299, 396.690, 52885.384 25/06/27,17:37:58,06,10,1, 11.9,1,1, 22.935, 10710.277, 396.743, 52885.424 25/06/27,17:37:58,07,10,1, 11.9,1,1, 22.935, 10710.267, 396.763, 52885.378 25/06/27,17:37:58,08,10,1, 11.9,1,1, 22.935, 10710.278, 396.792, 52885.359 25/06/27,17:37:58,09,10,1, 11.9,1,1, 22.935, 10710.277, 396.842, 52885.442 25/06/27,17:37:58,10,10,1, 11.9,1,1, 22.935, 10710.281, 396.824, 52885.299 25/06/27,17:37:58,11,10,1, 11.9,1,1, 22.935, 10710.233, 396.858, 52885.367 25/06/27,17:37:58,12,10,1, 11.9,1,1, 22.935, 10710.223, 396.934, 52885.382 25/06/27,17:37:58,13,10,1, 11.9,1,1, 22.935, 10710.250, 396.931, 52885.455 25/06/27,17:37:58,14,10,1, 11.9,1,1, 22.935, 10710.216, 396.935, 52885.477 25/06/27,17:37:58,15,10,1, 11.9,1,1, 22.935, 10710.222, 396.990, 52885.417 25/06/27,17:37:58,16,10,1, 11.9,1,1, 22.935, 10710.224, 397.029, 52885.432 25/06/27,17:37:58,17,10,1, 11.9,1,1, 22.935, 10710.188, 397.041, 52885.441 25/06/27,17:37:58,18,10,1, 11.9,1,1, 22.935, 10710.180, 397.090, 52885.413 25/06/27,17:37:58,19,10,1, 11.9,1,1, 22.935, 10710.194, 397.091, 52885.392 25/06/27,17:37:59,00,10,1, 11.9,1,1, 22.935, 10710.192, 397.091, 52885.392 25/06/27,17:37:59,01,10,1, 11.9,1,1, 22.935, 10710.148, 397.157, 52885.476 25/06/27,17:37:59,02,10,1, 11.9,1,1, 22.935, 10710.183, 397.184, 52885.399 25/06/27,17:37:59,03,10,1, 11.9,1,1, 22.935, 10710.133, 397.234, 52885.490 25/06/27,17:37:59,04,10,1, 11.9,1,1, 22.935, 10710.150, 397.260, 52885.408 25/06/27,17:37:59,05,10,1, 11.9,1,1, 22.935, 10710.145, 397.296, 52885.476 25/06/27,17:37:59,06,10,1, 11.9,1,1, 22.935, 10710.121, 397.328, 52885.402 25/06/27,17:37:59,07,10,1, 11.9,1,1, 22.935, 10710.130, 397.337, 52885.483 25/06/27,17:37:59,08,10,1, 11.9,1,1, 22.935, 10710.096, 397.352, 52885.471 25/06/27,17:37:59,09,10,1, 11.9,1,1, 22.935, 10710.099, 397.383, 52885.489 25/06/27,17:37:59,10,10,1, 11.9,1,1, 22.935, 10710.113, 397.422, 52885.496 25/06/27,17:37:59,11,10,1, 11.9,1,1, 22.935, 10710.083, 397.437, 52885.436 25/06/27,17:37:59,12,10,1, 11.9,1,1, 22.935, 10710.086, 397.476, 52885.477 25/06/27,17:37:59,13,10,1, 11.9,1,1, 22.935, 10710.054, 397.511, 52885.469 25/06/27,17:37:59,14,10,1, 11.9,1,1, 22.935, 10710.043, 397.571, 52885.542 25/06/27,17:37:59,15,10,1, 11.9,1,1, 22.935, 10710.025, 397.548, 52885.459 25/06/27,17:37:59,16,10,1, 11.9,1,1, 22.935, 10710.034, 397.603, 52885.605 25/06/27,17:37:59,17,10,1, 11.9,1,1, 22.935, 10710.027, 397.643, 52885.462 25/06/27,17:37:59,18,10,1, 11.9,1,1, 22.935, 10710.041, 397.651, 52885.476 25/06/27,17:37:59,19,10,1, 11.9,1,1, 22.935, 10710.014, 397.685, 52885.518 25/06/27,17:38:00,00,10,1, 12.0,1,1, 22.930, 10710.008, 397.685, 52885.518 25/06/27,17:38:00,01,10,1, 12.0,1,1, 22.930, 10710.017, 397.726, 52885.514 25/06/27,17:38:00,02,10,1, 12.0,1,1, 22.930, 10709.963, 397.558, 52884.501 25/06/27,17:38:00,03,10,1, 12.0,1,1, 22.930, 10709.976, 397.578, 52884.436 25/06/27,17:38:00,04,10,1, 12.0,1,1, 22.930, 10709.929, 397.588, 52884.502 25/06/27,17:38:00,05,10,1, 12.0,1,1, 22.930, 10709.932, 397.621, 52884.443 25/06/27,17:38:00,06,10,1, 12.0,1,1, 22.930, 10709.917, 397.681, 52884.547 25/06/27,17:38:00,07,10,1, 12.0,1,1, 22.930, 10709.906, 397.675, 52884.538 25/06/27,17:38:00,08,10,1, 12.0,1,1, 22.930, 10709.912, 397.708, 52884.446 25/06/27,17:38:00,09,10,1, 12.0,1,1, 22.930, 10709.865, 397.747, 52884.535 25/06/27,17:38:00,10,10,1, 12.0,1,1, 22.930, 10709.871, 397.791, 52884.563 25/06/27,17:38:00,11,10,1, 12.0,1,1, 22.930, 10709.852, 397.823, 52884.519 25/06/27,17:38:00,12,10,1, 12.0,1,1, 22.930, 10709.847, 397.833, 52884.502 25/06/27,17:38:00,13,10,1, 12.0,1,1, 22.930, 10709.841, 397.869, 52884.545 25/06/27,17:38:00,14,10,1, 12.0,1,1, 22.930, 10709.807, 397.891, 52884.482 25/06/27,17:38:00,15,10,1, 12.0,1,1, 22.930, 10709.799, 397.941, 52884.573 25/06/27,17:38:00,16,10,1, 12.0,1,1, 22.930, 10709.827, 397.962, 52884.553 25/06/27,17:38:00,17,10,1, 12.0,1,1, 22.930, 10709.812, 398.006, 52884.529 25/06/27,17:38:00,18,10,1, 12.0,1,1, 22.930, 10709.809, 398.019, 52884.539 25/06/27,17:38:00,19,10,1, 12.0,1,1, 22.930, 10709.784, 398.073, 52884.579 25/06/27,17:38:01,00,09,1, 12.0,1,1, 22.929, 10709.783, 398.073, 52884.579 25/06/27,17:38:01,01,09,1, 12.0,1,1, 22.929, 10709.765, 398.128, 52884.521 25/06/27,17:38:01,02,09,1, 12.0,1,1, 22.929, 10709.760, 398.125, 52884.572 25/06/27,17:38:01,03,09,1, 12.0,1,1, 22.929, 10709.727, 398.153, 52884.567 25/06/27,17:38:01,04,09,1, 12.0,1,1, 22.929, 10709.710, 398.228, 52884.597 25/06/27,17:38:01,05,09,1, 12.0,1,1, 22.929, 10709.726, 398.254, 52884.589 25/06/27,17:38:01,06,09,1, 12.0,1,1, 22.929, 10709.723, 398.280, 52884.609 25/06/27,17:38:01,07,09,1, 12.0,1,1, 22.929, 10709.704, 398.323, 52884.619 25/06/27,17:38:01,08,09,1, 12.0,1,1, 22.929, 10709.694, 398.347, 52884.629 25/06/27,17:38:01,09,09,1, 12.0,1,1, 22.929, 10709.684, 398.383, 52884.591 25/06/27,17:38:01,10,09,1, 12.0,1,1, 22.929, 10709.661, 398.446, 52884.682 25/06/27,17:38:01,11,09,1, 12.0,1,1, 22.929, 10709.700, 398.467, 52884.639 25/06/27,17:38:01,12,09,1, 12.0,1,1, 22.929, 10709.651, 398.505, 52884.675 25/06/27,17:38:01,13,09,1, 12.0,1,1, 22.929, 10709.662, 398.532, 52884.642 25/06/27,17:38:01,14,09,1, 12.0,1,1, 22.929, 10709.666, 398.607, 52884.695 25/06/27,17:38:01,15,09,1, 12.0,1,1, 22.929, 10709.629, 398.587, 52884.567 25/06/27,17:38:01,16,09,1, 12.0,1,1, 22.929, 10709.655, 398.616, 52884.713 25/06/27,17:38:01,17,09,1, 12.0,1,1, 22.929, 10709.617, 398.673, 52884.679 25/06/27,17:38:01,18,09,1, 12.0,1,1, 22.929, 10709.604, 398.703, 52884.697 25/06/27,17:38:01,19,09,1, 12.0,1,1, 22.929, 10709.607, 398.720, 52884.731 25/06/27,17:38:02,00,10,1, 11.9,1,1, 22.926, 10709.599, 398.720, 52884.731 25/06/27,17:38:02,01,10,1, 11.9,1,1, 22.926, 10709.597, 398.776, 52884.710 25/06/27,17:38:02,02,10,1, 11.9,1,1, 22.926, 10709.595, 398.841, 52884.651 25/06/27,17:38:02,03,10,1, 11.9,1,1, 22.926, 10709.574, 398.878, 52884.752 25/06/27,17:38:02,04,10,1, 11.9,1,1, 22.926, 10709.584, 398.940, 52884.749 25/06/27,17:38:02,05,10,1, 11.9,1,1, 22.926, 10709.555, 398.923, 52884.666 25/06/27,17:38:02,06,10,1, 11.9,1,1, 22.926, 10709.557, 398.985, 52884.704 25/06/27,17:38:02,07,10,1, 11.9,1,1, 22.926, 10709.539, 399.001, 52884.700 25/06/27,17:38:02,08,10,1, 11.9,1,1, 22.926, 10709.561, 399.029, 52884.749 25/06/27,17:38:02,09,10,1, 11.9,1,1, 22.926, 10709.534, 399.073, 52884.741 25/06/27,17:38:02,10,10,1, 11.9,1,1, 22.926, 10709.549, 399.108, 52884.710 25/06/27,17:38:02,11,10,1, 11.9,1,1, 22.926, 10709.510, 399.147, 52884.783 25/06/27,17:38:02,12,10,1, 11.9,1,1, 22.926, 10709.511, 399.189, 52884.784 25/06/27,17:38:02,13,10,1, 11.9,1,1, 22.926, 10709.521, 399.206, 52884.805 25/06/27,17:38:02,14,10,1, 11.9,1,1, 22.926, 10709.504, 399.233, 52884.748 25/06/27,17:38:02,15,10,1, 11.9,1,1, 22.926, 10709.513, 399.308, 52884.853 25/06/27,17:38:02,16,10,1, 11.9,1,1, 22.926, 10709.479, 399.329, 52884.785 25/06/27,17:38:02,17,10,1, 11.9,1,1, 22.926, 10709.478, 399.381, 52884.798 25/06/27,17:38:02,18,10,1, 11.9,1,1, 22.926, 10709.482, 399.385, 52884.863 25/06/27,17:38:02,19,10,1, 11.9,1,1, 22.926, 10709.485, 399.450, 52884.854 25/06/27,17:38:03,00,11,1, 12.0,1,1, 22.927, 10709.482, 399.450, 52884.854 25/06/27,17:38:03,01,11,1, 12.0,1,1, 22.927, 10709.435, 399.488, 52884.759 25/06/27,17:38:03,02,11,1, 12.0,1,1, 22.927, 10709.460, 399.504, 52884.831 25/06/27,17:38:03,03,11,1, 12.0,1,1, 22.927, 10709.406, 399.541, 52884.896 25/06/27,17:38:03,04,11,1, 12.0,1,1, 22.927, 10709.433, 399.591, 52884.792 25/06/27,17:38:03,05,11,1, 12.0,1,1, 22.927, 10709.449, 399.629, 52884.768 25/06/27,17:38:03,06,11,1, 12.0,1,1, 22.927, 10709.429, 399.645, 52884.845 25/06/27,17:38:03,07,11,1, 12.0,1,1, 22.927, 10709.407, 399.697, 52884.887 25/06/27,17:38:03,08,11,1, 12.0,1,1, 22.927, 10709.409, 399.723, 52884.803 25/06/27,17:38:03,09,11,1, 12.0,1,1, 22.927, 10709.389, 399.767, 52884.846 25/06/27,17:38:03,10,11,1, 12.0,1,1, 22.927, 10709.397, 399.792, 52884.797 25/06/27,17:38:03,11,11,1, 12.0,1,1, 22.927, 10709.378, 399.843, 52884.804 25/06/27,17:38:03,12,11,1, 12.0,1,1, 22.927, 10709.358, 399.868, 52884.932 25/06/27,17:38:03,13,11,1, 12.0,1,1, 22.927, 10709.372, 399.889, 52884.924 25/06/27,17:38:03,14,11,1, 12.0,1,1, 22.927, 10709.364, 399.943, 52884.918 25/06/27,17:38:03,15,11,1, 12.0,1,1, 22.927, 10709.357, 399.944, 52884.940 25/06/27,17:38:03,16,11,1, 12.0,1,1, 22.927, 10709.368, 399.977, 52884.967 25/06/27,17:38:03,17,11,1, 12.0,1,1, 22.927, 10709.343, 399.992, 52884.961 25/06/27,17:38:03,18,11,1, 12.0,1,1, 22.927, 10709.324, 400.034, 52884.939 25/06/27,17:38:03,19,11,1, 12.0,1,1, 22.927, 10709.331, 400.091, 52884.908 25/06/27,17:38:04,00,10,1, 12.0,1,1, 22.928, 10709.324, 400.091, 52884.908 25/06/27,17:38:04,01,10,1, 12.0,1,1, 22.928, 10709.319, 400.139, 52884.928 25/06/27,17:38:04,02,10,1, 12.0,1,1, 22.928, 10709.305, 400.168, 52884.921 25/06/27,17:38:04,03,10,1, 12.0,1,1, 22.928, 10709.294, 400.214, 52884.930 25/06/27,17:38:04,04,10,1, 12.0,1,1, 22.928, 10709.301, 400.252, 52884.897 25/06/27,17:38:04,05,10,1, 12.0,1,1, 22.928, 10709.292, 400.281, 52885.006 25/06/27,17:38:04,06,10,1, 12.0,1,1, 22.928, 10709.312, 400.290, 52884.954 25/06/27,17:38:04,07,10,1, 12.0,1,1, 22.928, 10709.261, 400.338, 52884.904 25/06/27,17:38:04,08,10,1, 12.0,1,1, 22.928, 10709.279, 400.358, 52884.968 25/06/27,17:38:04,09,10,1, 12.0,1,1, 22.928, 10709.274, 400.405, 52884.907 25/06/27,17:38:04,10,10,1, 12.0,1,1, 22.928, 10709.262, 400.424, 52884.912 25/06/27,17:38:04,11,10,1, 12.0,1,1, 22.928, 10709.251, 400.466, 52884.977 25/06/27,17:38:04,12,10,1, 12.0,1,1, 22.928, 10709.251, 400.499, 52884.957 25/06/27,17:38:04,13,10,1, 12.0,1,1, 22.928, 10709.217, 400.516, 52884.961 25/06/27,17:38:04,14,10,1, 12.0,1,1, 22.928, 10709.216, 400.582, 52884.933 25/06/27,17:38:04,15,10,1, 12.0,1,1, 22.928, 10709.242, 400.597, 52884.983 25/06/27,17:38:04,16,10,1, 12.0,1,1, 22.928, 10709.228, 400.634, 52884.928 25/06/27,17:38:04,17,10,1, 12.0,1,1, 22.928, 10709.202, 400.702, 52885.227 25/06/27,17:38:04,18,10,1, 12.0,1,1, 22.928, 10709.247, 400.686, 52885.061 25/06/27,17:38:04,19,10,1, 12.0,1,1, 22.928, 10709.222, 400.736, 52884.942 25/06/27,17:38:05,00,11,1, 12.0,1,1, 22.926, 10709.215, 400.736, 52884.942 25/06/27,17:38:05,01,11,1, 12.0,1,1, 22.926, 10709.211, 400.791, 52884.983 25/06/27,17:38:05,02,11,1, 12.0,1,1, 22.926, 10709.198, 400.803, 52884.950 25/06/27,17:38:05,03,11,1, 12.0,1,1, 22.926, 10709.170, 400.830, 52885.013 25/06/27,17:38:05,04,11,1, 12.0,1,1, 22.926, 10709.190, 400.877, 52885.054 25/06/27,17:38:05,05,11,1, 12.0,1,1, 22.926, 10709.162, 400.890, 52884.995 25/06/27,17:38:05,06,11,1, 12.0,1,1, 22.926, 10709.183, 400.952, 52885.048 25/06/27,17:38:05,07,11,1, 12.0,1,1, 22.926, 10709.161, 400.975, 52885.038 25/06/27,17:38:05,08,11,1, 12.0,1,1, 22.926, 10709.190, 401.008, 52884.957 25/06/27,17:38:05,09,11,1, 12.0,1,1, 22.926, 10709.146, 401.054, 52885.058 25/06/27,17:38:05,10,11,1, 12.0,1,1, 22.926, 10709.129, 401.073, 52885.016 25/06/27,17:38:05,11,11,1, 12.0,1,1, 22.926, 10709.145, 401.082, 52885.044 25/06/27,17:38:05,12,11,1, 12.0,1,1, 22.926, 10709.129, 401.131, 52884.993 25/06/27,17:38:05,13,11,1, 12.0,1,1, 22.926, 10709.140, 401.152, 52884.990 25/06/27,17:38:05,14,11,1, 12.0,1,1, 22.926, 10709.126, 401.209, 52885.036 25/06/27,17:38:05,15,11,1, 12.0,1,1, 22.926, 10709.133, 401.197, 52885.079 25/06/27,17:38:05,16,11,1, 12.0,1,1, 22.926, 10709.118, 401.224, 52885.001 25/06/27,17:38:05,17,11,1, 12.0,1,1, 22.926, 10709.142, 401.283, 52885.088 25/06/27,17:38:05,18,11,1, 12.0,1,1, 22.926, 10709.114, 401.313, 52885.082 25/06/27,17:38:05,19,11,1, 12.0,1,1, 22.926, 10709.126, 401.369, 52885.042 25/06/27,17:38:06,00,11,1, 11.9,1,1, 22.929, 10709.124, 401.369, 52885.042 25/06/27,17:38:06,01,11,1, 11.9,1,1, 22.929, 10709.116, 401.440, 52885.027 25/06/27,17:38:06,02,11,1, 11.9,1,1, 22.929, 10709.101, 401.465, 52885.090 25/06/27,17:38:06,03,11,1, 11.9,1,1, 22.929, 10709.106, 401.503, 52885.073 25/06/27,17:38:06,04,11,1, 11.9,1,1, 22.929, 10709.077, 401.538, 52885.087 25/06/27,17:38:06,05,11,1, 11.9,1,1, 22.929, 10709.099, 401.572, 52885.124 25/06/27,17:38:06,06,11,1, 11.9,1,1, 22.929, 10709.067, 401.615, 52885.030 25/06/27,17:38:06,07,11,1, 11.9,1,1, 22.929, 10709.069, 401.637, 52885.058 25/06/27,17:38:06,08,11,1, 11.9,1,1, 22.929, 10709.054, 401.652, 52885.036 25/06/27,17:38:06,09,11,1, 11.9,1,1, 22.929, 10709.069, 401.670, 52885.015 25/06/27,17:38:06,10,11,1, 11.9,1,1, 22.929, 10709.065, 401.722, 52885.051 25/06/27,17:38:06,11,11,1, 11.9,1,1, 22.929, 10709.033, 401.729, 52885.124 25/06/27,17:38:06,12,11,1, 11.9,1,1, 22.929, 10709.078, 401.761, 52885.008 25/06/27,17:38:06,13,11,1, 11.9,1,1, 22.929, 10709.051, 401.802, 52885.144 25/06/27,17:38:06,14,11,1, 11.9,1,1, 22.929, 10709.045, 401.882, 52885.146 25/06/27,17:38:06,15,11,1, 11.9,1,1, 22.929, 10709.064, 401.926, 52885.050 25/06/27,17:38:06,16,11,1, 11.9,1,1, 22.929, 10709.051, 401.928, 52885.106 25/06/27,17:38:06,17,11,1, 11.9,1,1, 22.929, 10709.044, 401.969, 52885.090 25/06/27,17:38:06,18,11,1, 11.9,1,1, 22.929, 10709.038, 402.016, 52885.068 25/06/27,17:38:06,19,11,1, 11.9,1,1, 22.929, 10709.045, 402.041, 52885.127 25/06/27,17:38:07,00,11,1, 11.9,1,1, 22.931, 10709.040, 402.041, 52885.127 25/06/27,17:38:07,01,11,1, 11.9,1,1, 22.931, 10709.031, 402.103, 52885.047 25/06/27,17:38:07,02,11,1, 11.9,1,1, 22.931, 10709.015, 402.125, 52885.047 25/06/27,17:38:07,03,11,1, 11.9,1,1, 22.931, 10709.006, 402.157, 52885.056 25/06/27,17:38:07,04,11,1, 11.9,1,1, 22.931, 10708.996, 402.191, 52885.098 25/06/27,17:38:07,05,11,1, 11.9,1,1, 22.931, 10708.981, 402.188, 52885.087 25/06/27,17:38:07,06,11,1, 11.9,1,1, 22.931, 10709.004, 402.261, 52885.108 25/06/27,17:38:07,07,11,1, 11.9,1,1, 22.931, 10709.009, 402.283, 52885.064 25/06/27,17:38:07,08,11,1, 11.9,1,1, 22.931, 10708.996, 402.335, 52885.071 25/06/27,17:38:07,09,11,1, 11.9,1,1, 22.931, 10708.974, 402.331, 52885.039 25/06/27,17:38:07,10,11,1, 11.9,1,1, 22.931, 10708.964, 402.389, 52885.088 25/06/27,17:38:07,11,11,1, 11.9,1,1, 22.931, 10708.985, 402.449, 52885.135 25/06/27,17:38:07,12,11,1, 11.9,1,1, 22.931, 10708.974, 402.466, 52885.077 25/06/27,17:38:07,13,11,1, 11.9,1,1, 22.931, 10708.977, 402.533, 52885.083 25/06/27,17:38:07,14,11,1, 11.9,1,1, 22.931, 10708.973, 402.533, 52885.096 25/06/27,17:38:07,15,11,1, 11.9,1,1, 22.931, 10708.984, 402.582, 52885.133 25/06/27,17:38:07,16,11,1, 11.9,1,1, 22.931, 10708.987, 402.609, 52885.129 25/06/27,17:38:07,17,11,1, 11.9,1,1, 22.931, 10708.959, 402.639, 52885.098 25/06/27,17:38:07,18,11,1, 11.9,1,1, 22.931, 10708.970, 402.672, 52885.115 25/06/27,17:38:07,19,11,1, 11.9,1,1, 22.931, 10709.002, 402.681, 52885.115 25/06/27,17:38:08,00,10,1, 12.0,1,1, 22.923, 10708.998, 402.681, 52885.115 25/06/27,17:38:08,01,10,1, 12.0,1,1, 22.923, 10708.983, 402.747, 52885.136 25/06/27,17:38:08,02,10,1, 12.0,1,1, 22.923, 10708.996, 402.785, 52885.060 25/06/27,17:38:08,03,10,1, 12.0,1,1, 22.923, 10708.984, 402.810, 52885.077 25/06/27,17:38:08,04,10,1, 12.0,1,1, 22.923, 10708.997, 402.865, 52885.104 25/06/27,17:38:08,05,10,1, 12.0,1,1, 22.923, 10708.979, 402.897, 52885.153 25/06/27,17:38:08,06,10,1, 12.0,1,1, 22.923, 10708.999, 402.918, 52885.191 25/06/27,17:38:08,07,10,1, 12.0,1,1, 22.923, 10709.000, 402.968, 52885.160 25/06/27,17:38:08,08,10,1, 12.0,1,1, 22.923, 10708.979, 403.023, 52885.154 25/06/27,17:38:08,09,10,1, 12.0,1,1, 22.923, 10708.975, 403.048, 52885.108 25/06/27,17:38:08,10,10,1, 12.0,1,1, 22.923, 10708.987, 403.078, 52885.180 25/06/27,17:38:08,11,10,1, 12.0,1,1, 22.923, 10708.989, 403.108, 52885.109 25/06/27,17:38:08,12,10,1, 12.0,1,1, 22.923, 10709.002, 403.126, 52885.196 25/06/27,17:38:08,13,10,1, 12.0,1,1, 22.923, 10708.999, 403.169, 52885.119 25/06/27,17:38:08,14,10,1, 12.0,1,1, 22.923, 10708.989, 403.170, 52885.046 25/06/27,17:38:08,15,10,1, 12.0,1,1, 22.923, 10709.001, 403.214, 52885.138 25/06/27,17:38:08,16,10,1, 12.0,1,1, 22.923, 10709.008, 403.228, 52885.010 25/06/27,17:38:08,17,10,1, 12.0,1,1, 22.923, 10709.007, 403.287, 52885.092 25/06/27,17:38:08,18,10,1, 12.0,1,1, 22.923, 10709.020, 403.296, 52885.080 25/06/27,17:38:08,19,10,1, 12.0,1,1, 22.923, 10709.013, 403.321, 52885.132 25/06/27,17:38:09,00,10,1, 11.9,1,1, 22.930, 10709.007, 403.321, 52885.132 25/06/27,17:38:09,01,10,1, 11.9,1,1, 22.930, 10709.040, 403.385, 52885.074 25/06/27,17:38:09,02,10,1, 11.9,1,1, 22.930, 10709.036, 403.444, 52885.089 25/06/27,17:38:09,03,10,1, 11.9,1,1, 22.930, 10709.040, 403.452, 52885.107 25/06/27,17:38:09,04,10,1, 11.9,1,1, 22.930, 10709.060, 403.489, 52885.160 25/06/27,17:38:09,05,10,1, 11.9,1,1, 22.930, 10709.023, 403.497, 52885.042 25/06/27,17:38:09,06,10,1, 11.9,1,1, 22.930, 10709.070, 403.544, 52885.129 25/06/27,17:38:09,07,10,1, 11.9,1,1, 22.930, 10709.103, 403.562, 52885.093 25/06/27,17:38:09,08,10,1, 11.9,1,1, 22.930, 10709.070, 403.585, 52885.039 25/06/27,17:38:09,09,10,1, 11.9,1,1, 22.930, 10709.075, 403.577, 52885.008 25/06/27,17:38:09,10,10,1, 11.9,1,1, 22.930, 10709.076, 403.647, 52885.042 25/06/27,17:38:09,11,10,1, 11.9,1,1, 22.930, 10709.070, 403.645, 52885.058 25/06/27,17:38:09,12,10,1, 11.9,1,1, 22.930, 10709.101, 403.679, 52885.034 25/06/27,17:38:09,13,10,1, 11.9,1,1, 22.930, 10709.101, 403.735, 52885.038 25/06/27,17:38:09,14,10,1, 11.9,1,1, 22.930, 10709.101, 403.750, 52885.070 25/06/27,17:38:09,15,10,1, 11.9,1,1, 22.930, 10709.098, 403.770, 52885.054 25/06/27,17:38:09,16,10,1, 11.9,1,1, 22.930, 10709.087, 403.805, 52885.098 25/06/27,17:38:09,17,10,1, 11.9,1,1, 22.930, 10709.118, 403.818, 52885.072 25/06/27,17:38:09,18,10,1, 11.9,1,1, 22.930, 10709.103, 403.861, 52885.051 25/06/27,17:38:09,19,10,1, 11.9,1,1, 22.930, 10709.133, 403.904, 52884.980 25/06/27,17:38:10,00,10,1, 11.9,1,1, 22.927, 10709.132, 403.904, 52884.980 25/06/27,17:38:10,01,10,1, 11.9,1,1, 22.927, 10709.133, 403.957, 52885.149 25/06/27,17:38:10,02,10,1, 11.9,1,1, 22.927, 10709.115, 403.970, 52885.042 25/06/27,17:38:10,03,10,1, 11.9,1,1, 22.927, 10709.159, 404.012, 52885.030 25/06/27,17:38:10,04,10,1, 11.9,1,1, 22.927, 10709.125, 404.023, 52885.073 25/06/27,17:38:10,05,10,1, 11.9,1,1, 22.927, 10709.151, 404.064, 52885.022 25/06/27,17:38:10,06,10,1, 11.9,1,1, 22.927, 10709.180, 404.082, 52884.994 25/06/27,17:38:10,07,10,1, 11.9,1,1, 22.927, 10709.149, 404.122, 52885.068 25/06/27,17:38:10,08,10,1, 11.9,1,1, 22.927, 10709.156, 404.138, 52885.041 25/06/27,17:38:10,09,10,1, 11.9,1,1, 22.927, 10709.159, 404.176, 52884.976 25/06/27,17:38:10,10,10,1, 11.9,1,1, 22.927, 10709.158, 404.205, 52884.975 25/06/27,17:38:10,11,10,1, 11.9,1,1, 22.927, 10709.175, 404.223, 52884.964 25/06/27,17:38:10,12,10,1, 11.9,1,1, 22.927, 10709.148, 404.231, 52884.981 25/06/27,17:38:10,13,10,1, 11.9,1,1, 22.927, 10709.185, 404.274, 52885.025 25/06/27,17:38:10,14,10,1, 11.9,1,1, 22.927, 10709.198, 404.282, 52885.008 25/06/27,17:38:10,15,10,1, 11.9,1,1, 22.927, 10709.205, 404.339, 52884.971 25/06/27,17:38:10,16,10,1, 11.9,1,1, 22.927, 10709.219, 404.351, 52884.996 25/06/27,17:38:10,17,10,1, 11.9,1,1, 22.927, 10709.218, 404.377, 52885.014 25/06/27,17:38:10,18,10,1, 11.9,1,1, 22.927, 10709.246, 404.424, 52884.956 25/06/27,17:38:10,19,10,1, 11.9,1,1, 22.927, 10709.228, 404.452, 52884.983 25/06/27,17:38:11,00,11,1, 12.0,1,1, 22.928, 10709.224, 404.452, 52884.983 25/06/27,17:38:11,01,11,1, 12.0,1,1, 22.928, 10709.244, 404.517, 52884.997 25/06/27,17:38:11,02,11,1, 12.0,1,1, 22.928, 10709.266, 404.551, 52885.009 25/06/27,17:38:11,03,11,1, 12.0,1,1, 22.928, 10709.249, 404.570, 52884.877 25/06/27,17:38:11,04,11,1, 12.0,1,1, 22.928, 10709.241, 404.617, 52885.025 25/06/27,17:38:11,05,11,1, 12.0,1,1, 22.928, 10709.251, 404.624, 52884.954 25/06/27,17:38:11,06,11,1, 12.0,1,1, 22.928, 10709.267, 404.660, 52884.933 25/06/27,17:38:11,07,11,1, 12.0,1,1, 22.928, 10709.270, 404.669, 52884.966 25/06/27,17:38:11,08,11,1, 12.0,1,1, 22.928, 10709.284, 404.688, 52884.956 25/06/27,17:38:11,09,11,1, 12.0,1,1, 22.928, 10709.292, 404.699, 52884.940 25/06/27,17:38:11,10,11,1, 12.0,1,1, 22.928, 10709.277, 404.753, 52884.946 25/06/27,17:38:11,11,11,1, 12.0,1,1, 22.928, 10709.304, 404.771, 52884.959 25/06/27,17:38:11,12,11,1, 12.0,1,1, 22.928, 10709.296, 404.781, 52884.870 25/06/27,17:38:11,13,11,1, 12.0,1,1, 22.928, 10709.336, 404.820, 52884.947 25/06/27,17:38:11,14,11,1, 12.0,1,1, 22.928, 10709.336, 404.827, 52884.836 25/06/27,17:38:11,15,11,1, 12.0,1,1, 22.928, 10709.338, 404.862, 52884.925 25/06/27,17:38:11,16,11,1, 12.0,1,1, 22.928, 10709.337, 404.878, 52884.863 25/06/27,17:38:11,17,11,1, 12.0,1,1, 22.928, 10709.333, 404.893, 52884.940 25/06/27,17:38:11,18,11,1, 12.0,1,1, 22.928, 10709.357, 404.906, 52884.952 25/06/27,17:38:11,19,11,1, 12.0,1,1, 22.928, 10709.359, 404.963, 52884.923 25/06/27,17:38:12,00,11,1, 11.9,1,1, 22.922, 10709.357, 404.963, 52884.923 25/06/27,17:38:12,01,11,1, 11.9,1,1, 22.922, 10709.372, 405.002, 52884.828 25/06/27,17:38:12,02,11,1, 11.9,1,1, 22.922, 10709.404, 405.008, 52884.824 25/06/27,17:38:12,03,11,1, 11.9,1,1, 22.922, 10709.396, 405.031, 52884.923 25/06/27,17:38:12,04,11,1, 11.9,1,1, 22.922, 10709.381, 405.085, 52884.884 25/06/27,17:38:12,05,11,1, 11.9,1,1, 22.922, 10709.399, 405.137, 52884.931 25/06/27,17:38:12,06,11,1, 11.9,1,1, 22.922, 10709.405, 405.139, 52884.862 25/06/27,17:38:12,07,11,1, 11.9,1,1, 22.922, 10709.426, 405.174, 52884.870 25/06/27,17:38:12,08,11,1, 11.9,1,1, 22.922, 10709.434, 405.193, 52884.912 25/06/27,17:38:12,09,11,1, 11.9,1,1, 22.922, 10709.438, 405.221, 52884.842 25/06/27,17:38:12,10,11,1, 11.9,1,1, 22.922, 10709.436, 405.243, 52884.881 25/06/27,17:38:12,11,11,1, 11.9,1,1, 22.922, 10709.437, 405.249, 52884.884 25/06/27,17:38:12,12,11,1, 11.9,1,1, 22.922, 10709.476, 405.291, 52884.844 25/06/27,17:38:12,13,11,1, 11.9,1,1, 22.922, 10709.471, 405.275, 52884.842 25/06/27,17:38:12,14,11,1, 11.9,1,1, 22.922, 10709.478, 405.330, 52884.841 25/06/27,17:38:12,15,11,1, 11.9,1,1, 22.922, 10709.476, 405.341, 52884.835 25/06/27,17:38:12,16,11,1, 11.9,1,1, 22.922, 10709.489, 405.361, 52884.828 25/06/27,17:38:12,17,11,1, 11.9,1,1, 22.922, 10709.512, 405.376, 52884.823 25/06/27,17:38:12,18,11,1, 11.9,1,1, 22.922, 10709.497, 405.416, 52884.831 25/06/27,17:38:12,19,11,1, 11.9,1,1, 22.922, 10709.521, 405.431, 52884.800 25/06/27,17:38:13,00,11,1, 11.9,1,1, 22.921, 10709.516, 405.431, 52884.800 25/06/27,17:38:13,01,11,1, 11.9,1,1, 22.921, 10709.549, 405.490, 52884.803 25/06/27,17:38:13,02,11,1, 11.9,1,1, 22.921, 10709.524, 405.500, 52884.815 25/06/27,17:38:13,03,11,1, 11.9,1,1, 22.921, 10709.542, 405.561, 52884.798 25/06/27,17:38:13,04,11,1, 11.9,1,1, 22.921, 10709.559, 405.568, 52884.837 25/06/27,17:38:13,05,11,1, 11.9,1,1, 22.921, 10709.565, 405.577, 52884.774 25/06/27,17:38:13,06,11,1, 11.9,1,1, 22.921, 10709.602, 405.605, 52884.816 25/06/27,17:38:13,07,11,1, 11.9,1,1, 22.921, 10709.614, 405.645, 52884.736 25/06/27,17:38:13,08,11,1, 11.9,1,1, 22.921, 10709.607, 405.684, 52884.771 25/06/27,17:38:13,09,11,1, 11.9,1,1, 22.921, 10709.603, 405.686, 52884.825 25/06/27,17:38:13,10,11,1, 11.9,1,1, 22.921, 10709.616, 405.709, 52884.823 25/06/27,17:38:13,11,11,1, 11.9,1,1, 22.921, 10709.608, 405.732, 52884.737 25/06/27,17:38:13,12,11,1, 11.9,1,1, 22.921, 10709.639, 405.761, 52884.837 25/06/27,17:38:13,13,11,1, 11.9,1,1, 22.921, 10709.648, 405.749, 52884.801 25/06/27,17:38:13,14,11,1, 11.9,1,1, 22.921, 10709.666, 405.776, 52884.712 25/06/27,17:38:13,15,11,1, 11.9,1,1, 22.921, 10709.673, 405.762, 52884.768 25/06/27,17:38:13,16,11,1, 11.9,1,1, 22.921, 10709.664, 405.837, 52884.788 25/06/27,17:38:13,17,11,1, 11.9,1,1, 22.921, 10709.687, 405.845, 52884.727 25/06/27,17:38:13,18,11,1, 11.9,1,1, 22.921, 10709.696, 405.871, 52884.793 25/06/27,17:38:13,19,11,1, 11.9,1,1, 22.921, 10709.679, 405.898, 52884.792 25/06/27,17:38:14,00,11,1, 11.9,1,1, 22.924, 10709.674, 405.898, 52884.792 25/06/27,17:38:14,01,11,1, 11.9,1,1, 22.924, 10709.721, 405.914, 52884.785 25/06/27,17:38:14,02,11,1, 11.9,1,1, 22.924, 10709.733, 405.920, 52884.721 25/06/27,17:38:14,03,11,1, 11.9,1,1, 22.924, 10709.743, 405.934, 52884.731 25/06/27,17:38:14,04,11,1, 11.9,1,1, 22.924, 10709.740, 405.957, 52884.718 25/06/27,17:38:14,05,11,1, 11.9,1,1, 22.924, 10709.754, 405.970, 52884.678 25/06/27,17:38:14,06,11,1, 11.9,1,1, 22.924, 10709.759, 406.020, 52884.734 25/06/27,17:38:14,07,11,1, 11.9,1,1, 22.924, 10709.780, 406.050, 52884.698 25/06/27,17:38:14,08,11,1, 11.9,1,1, 22.924, 10709.795, 406.056, 52884.718 25/06/27,17:38:14,09,11,1, 11.9,1,1, 22.924, 10709.784, 406.082, 52884.675 25/06/27,17:38:14,10,11,1, 11.9,1,1, 22.924, 10709.807, 406.090, 52884.681 25/06/27,17:38:14,11,11,1, 11.9,1,1, 22.924, 10709.785, 406.133, 52884.612 25/06/27,17:38:14,12,11,1, 11.9,1,1, 22.924, 10709.796, 406.131, 52884.660 25/06/27,17:38:14,13,11,1, 11.9,1,1, 22.924, 10709.821, 406.188, 52884.718 25/06/27,17:38:14,14,11,1, 11.9,1,1, 22.924, 10709.844, 406.196, 52884.771 25/06/27,17:38:14,15,11,1, 11.9,1,1, 22.924, 10709.876, 406.218, 52884.729 25/06/27,17:38:14,16,11,1, 11.9,1,1, 22.924, 10709.869, 406.228, 52884.665 25/06/27,17:38:14,17,11,1, 11.9,1,1, 22.924, 10709.888, 406.256, 52884.707 25/06/27,17:38:14,18,11,1, 11.9,1,1, 22.924, 10709.897, 406.250, 52884.701 25/06/27,17:38:14,19,11,1, 11.9,1,1, 22.924, 10709.910, 406.287, 52884.641 25/06/27,17:38:15,00,09,1, 11.9,1,1, 22.924, 10709.908, 406.287, 52884.641 25/06/27,17:38:15,01,09,1, 11.9,1,1, 22.924, 10709.898, 406.328, 52884.695 25/06/27,17:38:15,02,09,1, 11.9,1,1, 22.924, 10709.914, 406.347, 52884.640 25/06/27,17:38:15,03,09,1, 11.9,1,1, 22.924, 10709.932, 406.340, 52884.687 25/06/27,17:38:15,04,09,1, 11.9,1,1, 22.924, 10709.932, 406.373, 52884.666 25/06/27,17:38:15,05,09,1, 11.9,1,1, 22.924, 10709.950, 406.404, 52884.657 25/06/27,17:38:15,06,09,1, 11.9,1,1, 22.924, 10710.007, 406.376, 52884.641 25/06/27,17:38:15,07,09,1, 11.9,1,1, 22.924, 10709.979, 406.418, 52884.646 25/06/27,17:38:15,08,09,1, 11.9,1,1, 22.924, 10709.992, 406.434, 52884.646 25/06/27,17:38:15,09,09,1, 11.9,1,1, 22.924, 10710.015, 406.471, 52884.644 25/06/27,17:38:15,10,09,1, 11.9,1,1, 22.924, 10709.991, 406.475, 52884.632 25/06/27,17:38:15,11,09,1, 11.9,1,1, 22.924, 10710.006, 406.509, 52884.600 25/06/27,17:38:15,12,09,1, 11.9,1,1, 22.924, 10710.047, 406.542, 52884.627 25/06/27,17:38:15,13,09,1, 11.9,1,1, 22.924, 10710.053, 406.543, 52884.648 25/06/27,17:38:15,14,09,1, 11.9,1,1, 22.924, 10710.046, 406.572, 52884.639 25/06/27,17:38:15,15,09,1, 11.9,1,1, 22.924, 10710.063, 406.579, 52884.649 25/06/27,17:38:15,16,09,1, 11.9,1,1, 22.924, 10710.075, 406.584, 52884.589 25/06/27,17:38:15,17,09,1, 11.9,1,1, 22.924, 10710.072, 406.597, 52884.551 25/06/27,17:38:15,18,09,1, 11.9,1,1, 22.924, 10710.077, 406.622, 52884.698 25/06/27,17:38:15,19,09,1, 11.9,1,1, 22.924, 10710.097, 406.644, 52884.627 25/06/27,17:38:16,00,10,1, 11.9,1,1, 22.924, 10710.092, 406.644, 52884.627 25/06/27,17:38:16,01,10,1, 11.9,1,1, 22.924, 10710.134, 406.705, 52884.579 25/06/27,17:38:16,02,10,1, 11.9,1,1, 22.924, 10710.157, 406.691, 52884.625 25/06/27,17:38:16,03,10,1, 11.9,1,1, 22.924, 10710.158, 406.716, 52884.600 25/06/27,17:38:16,04,10,1, 11.9,1,1, 22.924, 10710.186, 406.744, 52884.613 25/06/27,17:38:16,05,10,1, 11.9,1,1, 22.924, 10710.206, 406.757, 52884.551 25/06/27,17:38:16,06,10,1, 11.9,1,1, 22.924, 10710.222, 406.778, 52884.581 25/06/27,17:38:16,07,10,1, 11.9,1,1, 22.924, 10710.196, 406.814, 52884.562 25/06/27,17:38:16,08,10,1, 11.9,1,1, 22.924, 10710.211, 406.816, 52884.543 25/06/27,17:38:16,09,10,1, 11.9,1,1, 22.924, 10710.251, 406.853, 52884.610 25/06/27,17:38:16,10,10,1, 11.9,1,1, 22.924, 10710.244, 406.857, 52884.519 25/06/27,17:38:16,11,10,1, 11.9,1,1, 22.924, 10710.276, 406.869, 52884.503 25/06/27,17:38:16,12,10,1, 11.9,1,1, 22.924, 10710.278, 406.903, 52884.555 25/06/27,17:38:16,13,10,1, 11.9,1,1, 22.924, 10710.323, 406.951, 52884.606 25/06/27,17:38:16,14,10,1, 11.9,1,1, 22.924, 10710.321, 406.940, 52884.560 25/06/27,17:38:16,15,10,1, 11.9,1,1, 22.924, 10710.327, 406.962, 52884.580 25/06/27,17:38:16,16,10,1, 11.9,1,1, 22.924, 10710.357, 406.989, 52884.602 25/06/27,17:38:16,17,10,1, 11.9,1,1, 22.924, 10710.354, 407.011, 52884.602 25/06/27,17:38:16,18,10,1, 11.9,1,1, 22.924, 10710.372, 407.008, 52884.573 25/06/27,17:38:16,19,10,1, 11.9,1,1, 22.924, 10710.405, 407.043, 52884.559 25/06/27,17:38:17,00,09,1, 11.9,1,1, 22.923, 10710.400, 407.043, 52884.559 25/06/27,17:38:17,01,09,1, 11.9,1,1, 22.923, 10710.419, 407.067, 52884.541 25/06/27,17:38:17,02,09,1, 11.9,1,1, 22.923, 10710.427, 407.086, 52884.481 25/06/27,17:38:17,03,09,1, 11.9,1,1, 22.923, 10710.472, 407.107, 52884.586 25/06/27,17:38:17,04,09,1, 11.9,1,1, 22.923, 10710.456, 407.125, 52884.521 25/06/27,17:38:17,05,09,1, 11.9,1,1, 22.923, 10710.469, 407.119, 52884.519 25/06/27,17:38:17,06,09,1, 11.9,1,1, 22.923, 10710.498, 407.133, 52884.486 25/06/27,17:38:17,07,09,1, 11.9,1,1, 22.923, 10710.497, 407.150, 52884.508 25/06/27,17:38:17,08,09,1, 11.9,1,1, 22.923, 10710.544, 407.186, 52884.490 25/06/27,17:38:17,09,09,1, 11.9,1,1, 22.923, 10710.536, 407.198, 52884.494 25/06/27,17:38:17,10,09,1, 11.9,1,1, 22.923, 10710.581, 407.217, 52884.524 25/06/27,17:38:17,11,09,1, 11.9,1,1, 22.923, 10710.556, 407.242, 52884.462 25/06/27,17:38:17,12,09,1, 11.9,1,1, 22.923, 10710.602, 407.245, 52884.467 25/06/27,17:38:17,13,09,1, 11.9,1,1, 22.923, 10710.616, 407.278, 52884.452 25/06/27,17:38:17,14,09,1, 11.9,1,1, 22.923, 10710.662, 407.311, 52884.443 25/06/27,17:38:17,15,09,1, 11.9,1,1, 22.923, 10710.651, 407.327, 52884.492 25/06/27,17:38:17,16,09,1, 11.9,1,1, 22.923, 10710.675, 407.372, 52884.516 25/06/27,17:38:17,17,09,1, 11.9,1,1, 22.923, 10710.686, 407.360, 52884.424 25/06/27,17:38:17,18,09,1, 11.9,1,1, 22.923, 10710.723, 407.383, 52884.413 25/06/27,17:38:17,19,09,1, 11.9,1,1, 22.923, 10710.738, 407.415, 52884.498 25/06/27,17:38:18,00,09,1, 11.9,1,1, 22.921, 10710.734, 407.415, 52884.498 25/06/27,17:38:18,01,09,1, 11.9,1,1, 22.921, 10710.764, 407.435, 52884.464 25/06/27,17:38:18,02,09,1, 11.9,1,1, 22.921, 10710.782, 407.469, 52884.492 25/06/27,17:38:18,03,09,1, 11.9,1,1, 22.921, 10710.808, 407.459, 52884.449 25/06/27,17:38:18,04,09,1, 11.9,1,1, 22.921, 10710.838, 407.478, 52884.478 25/06/27,17:38:18,05,09,1, 11.9,1,1, 22.921, 10710.862, 407.524, 52884.422 25/06/27,17:38:18,06,09,1, 11.9,1,1, 22.921, 10710.855, 407.526, 52884.464 25/06/27,17:38:18,07,09,1, 11.9,1,1, 22.921, 10710.880, 407.533, 52884.458 25/06/27,17:38:18,08,09,1, 11.9,1,1, 22.921, 10710.914, 407.530, 52884.511 25/06/27,17:38:18,09,09,1, 11.9,1,1, 22.921, 10710.937, 407.566, 52884.437 25/06/27,17:38:18,10,09,1, 11.9,1,1, 22.921, 10710.936, 407.568, 52884.390 25/06/27,17:38:18,11,09,1, 11.9,1,1, 22.921, 10710.949, 407.577, 52884.389 25/06/27,17:38:18,12,09,1, 11.9,1,1, 22.921, 10710.987, 407.599, 52884.413 25/06/27,17:38:18,13,09,1, 11.9,1,1, 22.921, 10710.990, 407.605, 52884.468 25/06/27,17:38:18,14,09,1, 11.9,1,1, 22.921, 10711.021, 407.604, 52884.449 25/06/27,17:38:18,15,09,1, 11.9,1,1, 22.921, 10711.048, 407.632, 52884.446 25/06/27,17:38:18,16,09,1, 11.9,1,1, 22.921, 10711.061, 407.635, 52884.474 25/06/27,17:38:18,17,09,1, 11.9,1,1, 22.921, 10711.092, 407.646, 52884.360 25/06/27,17:38:18,18,09,1, 11.9,1,1, 22.921, 10711.108, 407.649, 52884.392 25/06/27,17:38:18,19,09,1, 11.9,1,1, 22.921, 10711.134, 407.655, 52884.353 25/06/27,17:38:19,00,09,1, 12.0,1,1, 22.922, 10711.126, 407.655, 52884.353 25/06/27,17:38:19,01,09,1, 12.0,1,1, 22.922, 10711.167, 407.685, 52884.338 25/06/27,17:38:19,02,09,1, 12.0,1,1, 22.922, 10711.182, 407.689, 52884.360 25/06/27,17:38:19,03,09,1, 12.0,1,1, 22.922, 10711.208, 407.728, 52884.306 25/06/27,17:38:19,04,09,1, 12.0,1,1, 22.922, 10711.217, 407.717, 52884.349 25/06/27,17:38:19,05,09,1, 12.0,1,1, 22.922, 10711.229, 407.722, 52884.385 25/06/27,17:38:19,06,09,1, 12.0,1,1, 22.922, 10711.265, 407.732, 52884.316 25/06/27,17:38:19,07,09,1, 12.0,1,1, 22.922, 10711.268, 407.754, 52884.312 25/06/27,17:38:19,08,09,1, 12.0,1,1, 22.922, 10711.293, 407.727, 52884.318 25/06/27,17:38:19,09,09,1, 12.0,1,1, 22.922, 10711.302, 407.750, 52884.327 25/06/27,17:38:19,10,09,1, 12.0,1,1, 22.922, 10711.363, 407.733, 52884.245 25/06/27,17:38:19,11,09,1, 12.0,1,1, 22.922, 10711.396, 407.759, 52884.278 25/06/27,17:38:19,12,09,1, 12.0,1,1, 22.922, 10711.387, 407.739, 52884.293 25/06/27,17:38:19,13,09,1, 12.0,1,1, 22.922, 10711.400, 407.764, 52884.259 25/06/27,17:38:19,14,09,1, 12.0,1,1, 22.922, 10711.425, 407.768, 52884.279 25/06/27,17:38:19,15,09,1, 12.0,1,1, 22.922, 10711.474, 407.753, 52884.288 25/06/27,17:38:19,16,09,1, 12.0,1,1, 22.922, 10711.469, 407.773, 52884.301 25/06/27,17:38:19,17,09,1, 12.0,1,1, 22.922, 10711.483, 407.776, 52884.267 25/06/27,17:38:19,18,09,1, 12.0,1,1, 22.922, 10711.510, 407.751, 52884.243 25/06/27,17:38:19,19,09,1, 12.0,1,1, 22.922, 10711.499, 407.764, 52884.304 25/06/27,17:38:20,00,11,1, 12.0,1,1, 22.918, 10711.493, 407.764, 52884.304 25/06/27,17:38:20,01,11,1, 12.0,1,1, 22.918, 10711.553, 407.766, 52884.217 25/06/27,17:38:20,02,11,1, 12.0,1,1, 22.918, 10711.549, 407.799, 52884.248 25/06/27,17:38:20,03,11,1, 12.0,1,1, 22.918, 10711.595, 407.792, 52884.235 25/06/27,17:38:20,04,11,1, 12.0,1,1, 22.918, 10711.600, 407.782, 52884.187 25/06/27,17:38:20,05,11,1, 12.0,1,1, 22.918, 10711.637, 407.772, 52884.146 25/06/27,17:38:20,06,11,1, 12.0,1,1, 22.918, 10711.628, 407.778, 52884.212 25/06/27,17:38:20,07,11,1, 12.0,1,1, 22.918, 10711.645, 407.782, 52884.084 25/06/27,17:38:20,08,11,1, 12.0,1,1, 22.918, 10711.682, 407.785, 52884.110 25/06/27,17:38:20,09,11,1, 12.0,1,1, 22.918, 10711.690, 407.759, 52884.084 25/06/27,17:38:20,10,11,1, 12.0,1,1, 22.918, 10711.709, 407.784, 52884.081 25/06/27,17:38:20,11,11,1, 12.0,1,1, 22.918, 10711.713, 407.802, 52884.096 25/06/27,17:38:20,12,11,1, 12.0,1,1, 22.918, 10711.740, 407.799, 52884.063 25/06/27,17:38:20,13,11,1, 12.0,1,1, 22.918, 10711.750, 407.834, 52884.072 25/06/27,17:38:20,14,11,1, 12.0,1,1, 22.918, 10711.768, 407.779, 52884.094 25/06/27,17:38:20,15,11,1, 12.0,1,1, 22.918, 10711.770, 407.805, 52884.129 25/06/27,17:38:20,16,11,1, 12.0,1,1, 22.918, 10711.765, 407.806, 52884.074 25/06/27,17:38:20,17,11,1, 12.0,1,1, 22.918, 10711.808, 407.801, 52884.132 25/06/27,17:38:20,18,11,1, 12.0,1,1, 22.918, 10711.846, 407.799, 52884.032 25/06/27,17:38:20,19,11,1, 12.0,1,1, 22.918, 10711.853, 407.796, 52884.071 25/06/27,17:38:21,00,09,1, 12.0,1,1, 22.923, 10711.852, 407.796, 52884.071 25/06/27,17:38:21,01,09,1, 12.0,1,1, 22.923, 10711.889, 407.809, 52884.023 25/06/27,17:38:21,02,09,1, 12.0,1,1, 22.923, 10711.908, 407.822, 52884.021 25/06/27,17:38:21,03,09,1, 12.0,1,1, 22.923, 10711.885, 407.833, 52884.059 25/06/27,17:38:21,04,09,1, 12.0,1,1, 22.923, 10711.908, 407.817, 52884.080 25/06/27,17:38:21,05,09,1, 12.0,1,1, 22.923, 10711.949, 407.811, 52884.063 25/06/27,17:38:21,06,09,1, 12.0,1,1, 22.923, 10711.964, 407.832, 52884.037 25/06/27,17:38:21,07,09,1, 12.0,1,1, 22.923, 10711.972, 407.816, 52883.949 25/06/27,17:38:21,08,09,1, 12.0,1,1, 22.923, 10711.989, 407.800, 52884.028 25/06/27,17:38:21,09,09,1, 12.0,1,1, 22.923, 10711.987, 407.786, 52883.886 25/06/27,17:38:21,10,09,1, 12.0,1,1, 22.923, 10712.012, 407.792, 52883.940 25/06/27,17:38:21,11,09,1, 12.0,1,1, 22.923, 10712.026, 407.793, 52884.007 25/06/27,17:38:21,12,09,1, 12.0,1,1, 22.923, 10712.018, 407.792, 52883.919 25/06/27,17:38:21,13,09,1, 12.0,1,1, 22.923, 10712.057, 407.806, 52883.956 25/06/27,17:38:21,14,09,1, 12.0,1,1, 22.923, 10712.063, 407.807, 52883.899 25/06/27,17:38:21,15,09,1, 12.0,1,1, 22.923, 10712.077, 407.798, 52883.858 25/06/27,17:38:21,16,09,1, 12.0,1,1, 22.923, 10712.087, 407.814, 52883.887 25/06/27,17:38:21,17,09,1, 12.0,1,1, 22.923, 10712.115, 407.813, 52883.887 25/06/27,17:38:21,18,09,1, 12.0,1,1, 22.923, 10712.093, 407.809, 52883.842 25/06/27,17:38:21,19,09,1, 12.0,1,1, 22.923, 10712.130, 407.843, 52883.883 25/06/27,17:38:22,00,10,1, 11.9,1,1, 22.921, 10712.128, 407.843, 52883.883 25/06/27,17:38:22,01,10,1, 11.9,1,1, 22.921, 10712.138, 407.840, 52883.894 25/06/27,17:38:22,02,10,1, 11.9,1,1, 22.921, 10712.130, 407.832, 52883.873 25/06/27,17:38:22,03,10,1, 11.9,1,1, 22.921, 10712.182, 407.851, 52883.839 25/06/27,17:38:22,04,10,1, 11.9,1,1, 22.921, 10712.151, 407.806, 52883.812 25/06/27,17:38:22,05,10,1, 11.9,1,1, 22.921, 10712.186, 407.846, 52883.864 25/06/27,17:38:22,06,10,1, 11.9,1,1, 22.921, 10712.194, 407.835, 52883.782 25/06/27,17:38:22,07,10,1, 11.9,1,1, 22.921, 10712.200, 407.840, 52883.808 25/06/27,17:38:22,08,10,1, 11.9,1,1, 22.921, 10712.221, 407.822, 52883.814 25/06/27,17:38:22,09,10,1, 11.9,1,1, 22.921, 10712.209, 407.847, 52883.750 25/06/27,17:38:22,10,10,1, 11.9,1,1, 22.921, 10712.228, 407.832, 52883.732 25/06/27,17:38:22,11,10,1, 11.9,1,1, 22.921, 10712.242, 407.853, 52883.834 25/06/27,17:38:22,12,10,1, 11.9,1,1, 22.921, 10712.269, 407.874, 52883.779 25/06/27,17:38:22,13,10,1, 11.9,1,1, 22.921, 10712.283, 407.865, 52883.772 25/06/27,17:38:22,14,10,1, 11.9,1,1, 22.921, 10712.290, 407.852, 52883.778 25/06/27,17:38:22,15,10,1, 11.9,1,1, 22.921, 10712.279, 407.868, 52883.803 25/06/27,17:38:22,16,10,1, 11.9,1,1, 22.921, 10712.283, 407.860, 52883.762 25/06/27,17:38:22,17,10,1, 11.9,1,1, 22.921, 10712.333, 407.850, 52883.732 25/06/27,17:38:22,18,10,1, 11.9,1,1, 22.921, 10712.322, 407.859, 52883.753 25/06/27,17:38:22,19,10,1, 11.9,1,1, 22.921, 10712.381, 407.834, 52883.737 25/06/27,17:38:23,00,11,1, 11.9,1,1, 22.926, 10712.378, 407.834, 52883.737 25/06/27,17:38:23,01,11,1, 11.9,1,1, 22.926, 10712.395, 407.852, 52883.754 25/06/27,17:38:23,02,11,1, 11.9,1,1, 22.926, 10712.382, 407.857, 52883.759 25/06/27,17:38:23,03,11,1, 11.9,1,1, 22.926, 10712.414, 407.844, 52883.706 25/06/27,17:38:23,04,11,1, 11.9,1,1, 22.926, 10712.424, 407.867, 52883.765 25/06/27,17:38:23,05,11,1, 11.9,1,1, 22.926, 10712.430, 407.849, 52883.670 25/06/27,17:38:23,06,11,1, 11.9,1,1, 22.926, 10712.456, 407.851, 52883.720 25/06/27,17:38:23,07,11,1, 11.9,1,1, 22.926, 10712.445, 407.846, 52883.669 25/06/27,17:38:23,08,11,1, 11.9,1,1, 22.926, 10712.483, 407.837, 52883.691 25/06/27,17:38:23,09,11,1, 11.9,1,1, 22.926, 10712.485, 407.825, 52883.666 25/06/27,17:38:23,10,11,1, 11.9,1,1, 22.926, 10712.506, 407.820, 52883.634 25/06/27,17:38:23,11,11,1, 11.9,1,1, 22.926, 10712.504, 407.834, 52883.643 25/06/27,17:38:23,12,11,1, 11.9,1,1, 22.926, 10712.510, 407.834, 52883.659 25/06/27,17:38:23,13,11,1, 11.9,1,1, 22.926, 10712.534, 407.824, 52883.603 25/06/27,17:38:23,14,11,1, 11.9,1,1, 22.926, 10712.544, 407.844, 52883.594 25/06/27,17:38:23,15,11,1, 11.9,1,1, 22.926, 10712.571, 407.838, 52883.594 25/06/27,17:38:23,16,11,1, 11.9,1,1, 22.926, 10712.589, 407.838, 52883.593 25/06/27,17:38:23,17,11,1, 11.9,1,1, 22.926, 10712.581, 407.812, 52883.549 25/06/27,17:38:23,18,11,1, 11.9,1,1, 22.926, 10712.588, 407.830, 52883.514 25/06/27,17:38:23,19,11,1, 11.9,1,1, 22.926, 10712.605, 407.848, 52883.670 25/06/27,17:38:24,00,10,1, 11.9,1,1, 22.920, 10712.603, 407.848, 52883.670 25/06/27,17:38:24,01,10,1, 11.9,1,1, 22.920, 10712.626, 407.828, 52883.479 25/06/27,17:38:24,02,10,1, 11.9,1,1, 22.920, 10712.642, 407.816, 52883.489 25/06/27,17:38:24,03,10,1, 11.9,1,1, 22.920, 10712.673, 407.852, 52883.525 25/06/27,17:38:24,04,10,1, 11.9,1,1, 22.920, 10712.693, 407.829, 52883.473 25/06/27,17:38:24,05,10,1, 11.9,1,1, 22.920, 10712.699, 407.845, 52883.497 25/06/27,17:38:24,06,10,1, 11.9,1,1, 22.920, 10712.714, 407.839, 52883.495 25/06/27,17:38:24,07,10,1, 11.9,1,1, 22.920, 10712.692, 407.848, 52883.461 25/06/27,17:38:24,08,10,1, 11.9,1,1, 22.920, 10712.724, 407.819, 52883.455 25/06/27,17:38:24,09,10,1, 11.9,1,1, 22.920, 10712.729, 407.803, 52883.442 25/06/27,17:38:24,10,10,1, 11.9,1,1, 22.920, 10712.747, 407.796, 52883.424 25/06/27,17:38:24,11,10,1, 11.9,1,1, 22.920, 10712.762, 407.828, 52883.464 25/06/27,17:38:24,12,10,1, 11.9,1,1, 22.920, 10712.780, 407.826, 52883.427 25/06/27,17:38:24,13,10,1, 11.9,1,1, 22.920, 10712.799, 407.822, 52883.338 25/06/27,17:38:24,14,10,1, 11.9,1,1, 22.920, 10712.796, 407.824, 52883.464 25/06/27,17:38:24,15,10,1, 11.9,1,1, 22.920, 10712.814, 407.819, 52883.375 25/06/27,17:38:24,16,10,1, 11.9,1,1, 22.920, 10712.847, 407.820, 52883.369 25/06/27,17:38:24,17,10,1, 11.9,1,1, 22.920, 10712.875, 407.813, 52883.444 25/06/27,17:38:24,18,10,1, 11.9,1,1, 22.920, 10712.885, 407.813, 52883.383 25/06/27,17:38:24,19,10,1, 11.9,1,1, 22.920, 10712.889, 407.809, 52883.353 25/06/27,17:38:25,00,10,1, 11.7,1,1, 22.924, 10712.887, 407.809, 52883.353 25/06/27,17:38:25,01,10,1, 11.7,1,1, 22.924, 10712.915, 407.823, 52883.401 25/06/27,17:38:25,02,10,1, 11.7,1,1, 22.924, 10712.921, 407.799, 52883.383 25/06/27,17:38:25,03,10,1, 11.7,1,1, 22.924, 10712.942, 407.791, 52883.378 25/06/27,17:38:25,04,10,1, 11.7,1,1, 22.924, 10712.987, 407.782, 52883.271 25/06/27,17:38:25,05,10,1, 11.7,1,1, 22.924, 10712.963, 407.781, 52883.319 25/06/27,17:38:25,06,10,1, 11.7,1,1, 22.924, 10713.006, 407.760, 52883.279 25/06/27,17:38:25,07,10,1, 11.7,1,1, 22.924, 10713.021, 407.764, 52883.227 25/06/27,17:38:25,08,10,1, 11.7,1,1, 22.924, 10713.019, 407.756, 52883.287 25/06/27,17:38:25,09,10,1, 11.7,1,1, 22.924, 10713.052, 407.752, 52883.242 25/06/27,17:38:25,10,10,1, 11.7,1,1, 22.924, 10713.049, 407.765, 52883.213 25/06/27,17:38:25,11,10,1, 11.7,1,1, 22.924, 10713.067, 407.726, 52883.240 25/06/27,17:38:25,12,10,1, 11.7,1,1, 22.924, 10713.076, 407.761, 52883.237 25/06/27,17:38:25,13,10,1, 11.7,1,1, 22.924, 10713.104, 407.732, 52883.276 25/06/27,17:38:25,14,10,1, 11.7,1,1, 22.924, 10713.095, 407.735, 52883.208 25/06/27,17:38:25,15,10,1, 11.7,1,1, 22.924, 10713.088, 407.738, 52883.275 25/06/27,17:38:25,16,10,1, 11.7,1,1, 22.924, 10713.146, 407.713, 52883.204 25/06/27,17:38:25,17,10,1, 11.7,1,1, 22.924, 10713.145, 407.700, 52883.199 25/06/27,17:38:25,18,10,1, 11.7,1,1, 22.924, 10713.175, 407.696, 52883.113 25/06/27,17:38:25,19,10,1, 11.7,1,1, 22.924, 10713.175, 407.663, 52883.187 25/06/27,17:38:26,00,10,1, 12.0,1,1, 22.923, 10713.171, 407.663, 52883.187 25/06/27,17:38:26,01,10,1, 12.0,1,1, 22.923, 10713.182, 407.678, 52883.187 25/06/27,17:38:26,02,10,1, 12.0,1,1, 22.923, 10713.201, 407.627, 52883.129 25/06/27,17:38:26,03,10,1, 12.0,1,1, 22.923, 10713.216, 407.667, 52883.149 25/06/27,17:38:26,04,10,1, 12.0,1,1, 22.923, 10713.233, 407.649, 52883.111 25/06/27,17:38:26,05,10,1, 12.0,1,1, 22.923, 10713.240, 407.642, 52883.100 25/06/27,17:38:26,06,10,1, 12.0,1,1, 22.923, 10713.250, 407.618, 52883.050 25/06/27,17:38:26,07,10,1, 12.0,1,1, 22.923, 10713.273, 407.616, 52883.123 25/06/27,17:38:26,08,10,1, 12.0,1,1, 22.923, 10713.275, 407.587, 52883.039 25/06/27,17:38:26,09,10,1, 12.0,1,1, 22.923, 10713.295, 407.594, 52882.978 25/06/27,17:38:26,10,10,1, 12.0,1,1, 22.923, 10713.318, 407.596, 52883.081 25/06/27,17:38:26,11,10,1, 12.0,1,1, 22.923, 10713.332, 407.587, 52882.938 25/06/27,17:38:26,12,10,1, 12.0,1,1, 22.923, 10713.339, 407.578, 52882.993 25/06/27,17:38:26,13,10,1, 12.0,1,1, 22.923, 10713.339, 407.554, 52882.967 25/06/27,17:38:26,14,10,1, 12.0,1,1, 22.923, 10713.369, 407.563, 52882.903 25/06/27,17:38:26,15,10,1, 12.0,1,1, 22.923, 10713.380, 407.561, 52882.977 25/06/27,17:38:26,16,10,1, 12.0,1,1, 22.923, 10713.386, 407.547, 52882.920 25/06/27,17:38:26,17,10,1, 12.0,1,1, 22.923, 10713.417, 407.523, 52882.906 25/06/27,17:38:26,18,10,1, 12.0,1,1, 22.923, 10713.429, 407.537, 52882.975 25/06/27,17:38:26,19,10,1, 12.0,1,1, 22.923, 10713.405, 407.507, 52882.938 25/06/27,17:38:27,00,08,1, 12.0,1,1, 22.919, 10713.404, 407.507, 52882.938 25/06/27,17:38:27,01,08,1, 12.0,1,1, 22.919, 10713.440, 407.503, 52882.939 25/06/27,17:38:27,02,08,1, 12.0,1,1, 22.919, 10713.456, 407.488, 52882.873 25/06/27,17:38:27,03,08,1, 12.0,1,1, 22.919, 10713.458, 407.472, 52882.928 25/06/27,17:38:27,04,08,1, 12.0,1,1, 22.919, 10713.522, 407.481, 52882.858 25/06/27,17:38:27,05,08,1, 12.0,1,1, 22.919, 10713.515, 407.479, 52882.833 25/06/27,17:38:27,06,08,1, 12.0,1,1, 22.919, 10713.516, 407.434, 52882.790 25/06/27,17:38:27,07,08,1, 12.0,1,1, 22.919, 10713.521, 407.425, 52882.821 25/06/27,17:38:27,08,08,1, 12.0,1,1, 22.919, 10713.546, 407.443, 52882.849 25/06/27,17:38:27,09,08,1, 12.0,1,1, 22.919, 10713.566, 407.434, 52882.808 25/06/27,17:38:27,10,08,1, 12.0,1,1, 22.919, 10713.568, 407.425, 52882.741 25/06/27,17:38:27,11,08,1, 12.0,1,1, 22.919, 10713.571, 407.422, 52882.844 25/06/27,17:38:27,12,08,1, 12.0,1,1, 22.919, 10713.577, 407.414, 52882.747 25/06/27,17:38:27,13,08,1, 12.0,1,1, 22.919, 10713.599, 407.375, 52882.705 25/06/27,17:38:27,14,08,1, 12.0,1,1, 22.919, 10713.624, 407.400, 52882.749 25/06/27,17:38:27,15,08,1, 12.0,1,1, 22.919, 10713.623, 407.380, 52882.749 25/06/27,17:38:27,16,08,1, 12.0,1,1, 22.919, 10713.641, 407.390, 52882.787 25/06/27,17:38:27,17,08,1, 12.0,1,1, 22.919, 10713.650, 407.381, 52882.711 25/06/27,17:38:27,18,08,1, 12.0,1,1, 22.919, 10713.686, 407.401, 52882.711 25/06/27,17:38:27,19,08,1, 12.0,1,1, 22.919, 10713.682, 407.395, 52882.758 25/06/27,17:38:28,00,09,1, 11.9,1,1, 22.923, 10713.680, 407.395, 52882.758 25/06/27,17:38:28,01,09,1, 11.9,1,1, 22.923, 10713.701, 407.396, 52882.732 25/06/27,17:38:28,02,09,1, 11.9,1,1, 22.923, 10713.718, 407.354, 52882.687 25/06/27,17:38:28,03,09,1, 11.9,1,1, 22.923, 10713.720, 407.348, 52882.738 25/06/27,17:38:28,04,09,1, 11.9,1,1, 22.923, 10713.768, 407.357, 52882.669 25/06/27,17:38:28,05,09,1, 11.9,1,1, 22.923, 10713.759, 407.361, 52882.714 25/06/27,17:38:28,06,09,1, 11.9,1,1, 22.923, 10713.779, 407.380, 52882.659 25/06/27,17:38:28,07,09,1, 11.9,1,1, 22.923, 10713.788, 407.356, 52882.643 25/06/27,17:38:28,08,09,1, 11.9,1,1, 22.923, 10713.823, 407.357, 52882.624 25/06/27,17:38:28,09,09,1, 11.9,1,1, 22.923, 10713.825, 407.338, 52882.603 25/06/27,17:38:28,10,09,1, 11.9,1,1, 22.923, 10713.842, 407.342, 52882.602 25/06/27,17:38:28,11,09,1, 11.9,1,1, 22.923, 10713.857, 407.349, 52882.627 25/06/27,17:38:28,12,09,1, 11.9,1,1, 22.923, 10713.879, 407.366, 52882.596 25/06/27,17:38:28,13,09,1, 11.9,1,1, 22.923, 10713.902, 407.373, 52882.630 25/06/27,17:38:28,14,09,1, 11.9,1,1, 22.923, 10713.912, 407.340, 52882.531 25/06/27,17:38:28,15,09,1, 11.9,1,1, 22.923, 10713.918, 407.354, 52882.636 25/06/27,17:38:28,16,09,1, 11.9,1,1, 22.923, 10713.921, 407.332, 52882.596 25/06/27,17:38:28,17,09,1, 11.9,1,1, 22.923, 10713.932, 407.329, 52882.569 25/06/27,17:38:28,18,09,1, 11.9,1,1, 22.923, 10713.966, 407.304, 52882.605 25/06/27,17:38:28,19,09,1, 11.9,1,1, 22.923, 10713.976, 407.303, 52882.523 25/06/27,17:38:29,00,09,1, 11.9,1,1, 22.923, 10713.972, 407.303, 52882.523 25/06/27,17:38:29,01,09,1, 11.9,1,1, 22.923, 10714.006, 407.284, 52882.492 25/06/27,17:38:29,02,09,1, 11.9,1,1, 22.923, 10713.978, 407.289, 52882.523 25/06/27,17:38:29,03,09,1, 11.9,1,1, 22.923, 10714.034, 407.273, 52882.460 25/06/27,17:38:29,04,09,1, 11.9,1,1, 22.923, 10714.048, 407.293, 52882.462 25/06/27,17:38:29,05,09,1, 11.9,1,1, 22.923, 10714.061, 407.264, 52882.470 25/06/27,17:38:29,06,09,1, 11.9,1,1, 22.923, 10714.108, 407.265, 52882.503 25/06/27,17:38:29,07,09,1, 11.9,1,1, 22.923, 10714.083, 407.272, 52882.408 25/06/27,17:38:29,08,09,1, 11.9,1,1, 22.923, 10714.111, 407.248, 52882.431 25/06/27,17:38:29,09,09,1, 11.9,1,1, 22.923, 10714.126, 407.252, 52882.504 25/06/27,17:38:29,10,09,1, 11.9,1,1, 22.923, 10714.132, 407.256, 52882.443 25/06/27,17:38:29,11,09,1, 11.9,1,1, 22.923, 10714.145, 407.250, 52882.416 25/06/27,17:38:29,12,09,1, 11.9,1,1, 22.923, 10714.169, 407.259, 52882.413 25/06/27,17:38:29,13,09,1, 11.9,1,1, 22.923, 10714.186, 407.273, 52882.447 25/06/27,17:38:29,14,09,1, 11.9,1,1, 22.923, 10714.187, 407.216, 52882.453 25/06/27,17:38:29,15,09,1, 11.9,1,1, 22.923, 10714.221, 407.238, 52882.333 25/06/27,17:38:29,16,09,1, 11.9,1,1, 22.923, 10714.225, 407.217, 52882.328 25/06/27,17:38:29,17,09,1, 11.9,1,1, 22.923, 10714.232, 407.233, 52882.436 25/06/27,17:38:29,18,09,1, 11.9,1,1, 22.923, 10714.257, 407.211, 52882.340 25/06/27,17:38:29,19,09,1, 11.9,1,1, 22.923, 10714.278, 407.235, 52882.411 25/06/27,17:38:30,00,09,1, 11.9,1,1, 22.920, 10714.272, 407.235, 52882.411 25/06/27,17:38:30,01,09,1, 11.9,1,1, 22.920, 10714.311, 407.209, 52882.247 25/06/27,17:38:30,02,09,1, 11.9,1,1, 22.920, 10714.320, 407.232, 52882.367 25/06/27,17:38:30,03,09,1, 11.9,1,1, 22.920, 10714.325, 407.205, 52882.333 25/06/27,17:38:30,04,09,1, 11.9,1,1, 22.920, 10714.354, 407.198, 52882.257 25/06/27,17:38:30,05,09,1, 11.9,1,1, 22.920, 10714.363, 407.215, 52882.305 25/06/27,17:38:30,06,09,1, 11.9,1,1, 22.920, 10714.392, 407.197, 52882.261 25/06/27,17:38:30,07,09,1, 11.9,1,1, 22.920, 10714.383, 407.194, 52882.259 25/06/27,17:38:30,08,09,1, 11.9,1,1, 22.920, 10714.421, 407.189, 52882.301 25/06/27,17:38:30,09,09,1, 11.9,1,1, 22.920, 10714.441, 407.198, 52882.192 25/06/27,17:38:30,10,09,1, 11.9,1,1, 22.920, 10714.432, 407.193, 52882.181 25/06/27,17:38:30,11,09,1, 11.9,1,1, 22.920, 10714.465, 407.201, 52882.201 25/06/27,17:38:30,12,09,1, 11.9,1,1, 22.920, 10714.434, 407.182, 52882.241 25/06/27,17:38:30,13,09,1, 11.9,1,1, 22.920, 10714.462, 407.207, 52882.265 25/06/27,17:38:30,14,09,1, 11.9,1,1, 22.920, 10714.476, 407.189, 52882.246 25/06/27,17:38:30,15,09,1, 11.9,1,1, 22.920, 10714.502, 407.161, 52882.158 25/06/27,17:38:30,16,09,1, 11.9,1,1, 22.920, 10714.546, 407.155, 52882.142 25/06/27,17:38:30,17,09,1, 11.9,1,1, 22.920, 10714.525, 407.149, 52882.153 25/06/27,17:38:30,18,09,1, 11.9,1,1, 22.920, 10714.548, 407.164, 52882.171 25/06/27,17:38:30,19,09,1, 11.9,1,1, 22.920, 10714.556, 407.123, 52882.162 25/06/27,17:38:31,00,09,1, 12.0,1,1, 22.920, 10714.548, 407.123, 52882.162 25/06/27,17:38:31,01,09,1, 12.0,1,1, 22.920, 10714.596, 407.131, 52882.038 25/06/27,17:38:31,02,09,1, 12.0,1,1, 22.920, 10714.593, 407.113, 52882.121 25/06/27,17:38:31,03,09,1, 12.0,1,1, 22.920, 10714.632, 407.089, 52882.075 25/06/27,17:38:31,04,09,1, 12.0,1,1, 22.920, 10714.646, 407.079, 52882.112 25/06/27,17:38:31,05,09,1, 12.0,1,1, 22.920, 10714.639, 407.080, 52882.061 25/06/27,17:38:31,06,09,1, 12.0,1,1, 22.920, 10714.640, 407.054, 52882.090 25/06/27,17:38:31,07,09,1, 12.0,1,1, 22.920, 10714.676, 407.052, 52882.059 25/06/27,17:38:31,08,09,1, 12.0,1,1, 22.920, 10714.697, 407.036, 52882.035 25/06/27,17:38:31,09,09,1, 12.0,1,1, 22.920, 10714.693, 407.029, 52881.996 25/06/27,17:38:31,10,09,1, 12.0,1,1, 22.920, 10714.703, 407.007, 52881.993 25/06/27,17:38:31,11,09,1, 12.0,1,1, 22.920, 10714.719, 407.017, 52881.926 25/06/27,17:38:31,12,09,1, 12.0,1,1, 22.920, 10714.742, 407.018, 52881.943 25/06/27,17:38:31,13,09,1, 12.0,1,1, 22.920, 10714.740, 407.017, 52881.982 25/06/27,17:38:31,14,09,1, 12.0,1,1, 22.920, 10714.741, 407.003, 52881.911 25/06/27,17:38:31,15,09,1, 12.0,1,1, 22.920, 10714.746, 406.983, 52881.943 25/06/27,17:38:31,16,09,1, 12.0,1,1, 22.920, 10714.757, 406.977, 52881.856 25/06/27,17:38:31,17,09,1, 12.0,1,1, 22.920, 10714.782, 406.997, 52881.920 25/06/27,17:38:31,18,09,1, 12.0,1,1, 22.920, 10714.789, 406.964, 52881.842 25/06/27,17:38:31,19,09,1, 12.0,1,1, 22.920, 10714.812, 406.952, 52881.900 25/06/27,17:38:32,00,09,1, 11.9,1,1, 22.918, 10714.806, 406.952, 52881.900 25/06/27,17:38:32,01,09,1, 11.9,1,1, 22.918, 10714.848, 406.925, 52881.888 25/06/27,17:38:32,02,09,1, 11.9,1,1, 22.918, 10714.862, 406.951, 52881.840 25/06/27,17:38:32,03,09,1, 11.9,1,1, 22.918, 10714.880, 406.923, 52881.919 25/06/27,17:38:32,04,09,1, 11.9,1,1, 22.918, 10714.878, 406.916, 52881.822 25/06/27,17:38:32,05,09,1, 11.9,1,1, 22.918, 10714.904, 406.893, 52881.803 25/06/27,17:38:32,06,09,1, 11.9,1,1, 22.918, 10714.907, 406.904, 52881.835 25/06/27,17:38:32,07,09,1, 11.9,1,1, 22.918, 10714.943, 406.889, 52881.752 25/06/27,17:38:32,08,09,1, 11.9,1,1, 22.918, 10714.925, 406.865, 52881.806 25/06/27,17:38:32,09,09,1, 11.9,1,1, 22.918, 10714.966, 406.883, 52881.779 25/06/27,17:38:32,10,09,1, 11.9,1,1, 22.918, 10714.996, 406.833, 52881.716 25/06/27,17:38:32,11,09,1, 11.9,1,1, 22.918, 10715.003, 406.836, 52881.861 25/06/27,17:38:32,12,09,1, 11.9,1,1, 22.918, 10715.017, 406.830, 52881.757 25/06/27,17:38:32,13,09,1, 11.9,1,1, 22.918, 10714.994, 406.807, 52881.728 25/06/27,17:38:32,14,09,1, 11.9,1,1, 22.918, 10715.046, 406.816, 52881.743 25/06/27,17:38:32,15,09,1, 11.9,1,1, 22.918, 10715.046, 406.802, 52881.721 25/06/27,17:38:32,16,09,1, 11.9,1,1, 22.918, 10715.064, 406.770, 52881.681 25/06/27,17:38:32,17,09,1, 11.9,1,1, 22.918, 10715.088, 406.765, 52881.650 25/06/27,17:38:32,18,09,1, 11.9,1,1, 22.918, 10715.105, 406.719, 52881.677 25/06/27,17:38:32,19,09,1, 11.9,1,1, 22.918, 10715.105, 406.748, 52881.643 25/06/27,17:38:33,00,09,1, 12.0,1,1, 22.917, 10715.098, 406.748, 52881.643 25/06/27,17:38:33,01,09,1, 12.0,1,1, 22.917, 10715.135, 406.709, 52881.642 25/06/27,17:38:33,02,09,1, 12.0,1,1, 22.917, 10715.103, 406.717, 52881.566 25/06/27,17:38:33,03,09,1, 12.0,1,1, 22.917, 10715.147, 406.701, 52881.559 25/06/27,17:38:33,04,09,1, 12.0,1,1, 22.917, 10715.147, 406.656, 52881.539 25/06/27,17:38:33,05,09,1, 12.0,1,1, 22.917, 10715.184, 406.666, 52881.551 25/06/27,17:38:33,06,09,1, 12.0,1,1, 22.917, 10715.193, 406.660, 52881.547 25/06/27,17:38:33,07,09,1, 12.0,1,1, 22.917, 10715.207, 406.656, 52881.519 25/06/27,17:38:33,08,09,1, 12.0,1,1, 22.917, 10715.210, 406.661, 52881.531 25/06/27,17:38:33,09,09,1, 12.0,1,1, 22.917, 10715.250, 406.631, 52881.558 25/06/27,17:38:33,10,09,1, 12.0,1,1, 22.917, 10715.239, 406.642, 52881.522 25/06/27,17:38:33,11,09,1, 12.0,1,1, 22.917, 10715.243, 406.622, 52881.491 25/06/27,17:38:33,12,09,1, 12.0,1,1, 22.917, 10715.278, 406.607, 52881.509 25/06/27,17:38:33,13,09,1, 12.0,1,1, 22.917, 10715.295, 406.601, 52881.506 25/06/27,17:38:33,14,09,1, 12.0,1,1, 22.917, 10715.312, 406.583, 52881.461 25/06/27,17:38:33,15,09,1, 12.0,1,1, 22.917, 10715.342, 406.583, 52881.424 25/06/27,17:38:33,16,09,1, 12.0,1,1, 22.917, 10715.386, 406.568, 52881.419 25/06/27,17:38:33,17,09,1, 12.0,1,1, 22.917, 10715.357, 406.548, 52881.417 25/06/27,17:38:33,18,09,1, 12.0,1,1, 22.917, 10715.370, 406.551, 52881.399 25/06/27,17:38:33,19,09,1, 12.0,1,1, 22.917, 10715.396, 406.561, 52881.413 25/06/27,17:38:34,00,09,1, 11.9,1,1, 22.919, 10715.390, 406.561, 52881.413 25/06/27,17:38:34,01,09,1, 11.9,1,1, 22.919, 10715.428, 406.539, 52881.371 25/06/27,17:38:34,02,09,1, 11.9,1,1, 22.919, 10715.440, 406.535, 52881.426 25/06/27,17:38:34,03,09,1, 11.9,1,1, 22.919, 10715.466, 406.516, 52881.436 25/06/27,17:38:34,04,09,1, 11.9,1,1, 22.919, 10715.464, 406.499, 52881.400 25/06/27,17:38:34,05,09,1, 11.9,1,1, 22.919, 10715.494, 406.472, 52881.398 25/06/27,17:38:34,06,09,1, 11.9,1,1, 22.919, 10715.501, 406.464, 52881.356 25/06/27,17:38:34,07,09,1, 11.9,1,1, 22.919, 10715.523, 406.427, 52881.332 25/06/27,17:38:34,08,09,1, 11.9,1,1, 22.919, 10715.529, 406.442, 52881.308 25/06/27,17:38:34,09,09,1, 11.9,1,1, 22.919, 10715.546, 406.453, 52881.397 25/06/27,17:38:34,10,09,1, 11.9,1,1, 22.919, 10715.536, 406.397, 52881.245 25/06/27,17:38:34,11,09,1, 11.9,1,1, 22.919, 10715.564, 406.439, 52881.339 25/06/27,17:38:34,12,09,1, 11.9,1,1, 22.919, 10715.578, 406.410, 52881.324 25/06/27,17:38:34,13,09,1, 11.9,1,1, 22.919, 10715.599, 406.407, 52881.274 25/06/27,17:38:34,14,09,1, 11.9,1,1, 22.919, 10715.613, 406.399, 52881.319 25/06/27,17:38:34,15,09,1, 11.9,1,1, 22.919, 10715.630, 406.400, 52881.306 25/06/27,17:38:34,16,09,1, 11.9,1,1, 22.919, 10715.672, 406.379, 52881.265 25/06/27,17:38:34,17,09,1, 11.9,1,1, 22.919, 10715.647, 406.375, 52881.293 25/06/27,17:38:34,18,09,1, 11.9,1,1, 22.919, 10715.704, 406.374, 52881.232 25/06/27,17:38:34,19,09,1, 11.9,1,1, 22.919, 10715.690, 406.356, 52881.229 25/06/27,17:38:35,00,09,1, 12.0,1,1, 22.921, 10715.683, 406.356, 52881.229 25/06/27,17:38:35,01,09,1, 12.0,1,1, 22.921, 10715.737, 406.347, 52881.279 25/06/27,17:38:35,02,09,1, 12.0,1,1, 22.921, 10715.762, 406.335, 52881.250 25/06/27,17:38:35,03,09,1, 12.0,1,1, 22.921, 10715.780, 406.339, 52881.241 25/06/27,17:38:35,04,09,1, 12.0,1,1, 22.921, 10715.789, 406.319, 52881.169 25/06/27,17:38:35,05,09,1, 12.0,1,1, 22.921, 10715.807, 406.310, 52881.135 25/06/27,17:38:35,06,09,1, 12.0,1,1, 22.921, 10715.837, 406.299, 52881.136 25/06/27,17:38:35,07,09,1, 12.0,1,1, 22.921, 10715.867, 406.293, 52881.147 25/06/27,17:38:35,08,09,1, 12.0,1,1, 22.921, 10715.863, 406.284, 52881.120 25/06/27,17:38:35,09,09,1, 12.0,1,1, 22.921, 10715.882, 406.267, 52881.151 25/06/27,17:38:35,10,09,1, 12.0,1,1, 22.921, 10715.893, 406.274, 52881.147 25/06/27,17:38:35,11,09,1, 12.0,1,1, 22.921, 10715.899, 406.247, 52881.059 25/06/27,17:38:35,12,09,1, 12.0,1,1, 22.921, 10715.940, 406.231, 52881.105 25/06/27,17:38:35,13,09,1, 12.0,1,1, 22.921, 10715.955, 406.229, 52881.118 25/06/27,17:38:35,14,09,1, 12.0,1,1, 22.921, 10715.954, 406.237, 52881.097 25/06/27,17:38:35,15,09,1, 12.0,1,1, 22.921, 10716.015, 406.206, 52881.055 25/06/27,17:38:35,16,09,1, 12.0,1,1, 22.921, 10715.992, 406.201, 52881.031 25/06/27,17:38:35,17,09,1, 12.0,1,1, 22.921, 10716.021, 406.205, 52881.056 25/06/27,17:38:35,18,09,1, 12.0,1,1, 22.921, 10716.035, 406.213, 52881.040 25/06/27,17:38:35,19,09,1, 12.0,1,1, 22.921, 10716.064, 406.194, 52881.068 25/06/27,17:38:36,00,08,1, 11.9,1,1, 22.920, 10716.058, 406.194, 52881.068 25/06/27,17:38:36,01,08,1, 11.9,1,1, 22.920, 10716.104, 406.177, 52881.047 25/06/27,17:38:36,02,08,1, 11.9,1,1, 22.920, 10716.115, 406.164, 52881.015 25/06/27,17:38:36,03,08,1, 11.9,1,1, 22.920, 10716.130, 406.158, 52880.927 25/06/27,17:38:36,04,08,1, 11.9,1,1, 22.920, 10716.158, 406.162, 52881.098 25/06/27,17:38:36,05,08,1, 11.9,1,1, 22.920, 10716.175, 406.155, 52881.008 25/06/27,17:38:36,06,08,1, 11.9,1,1, 22.920, 10716.194, 406.137, 52880.939 25/06/27,17:38:36,07,08,1, 11.9,1,1, 22.920, 10716.212, 406.136, 52880.958 25/06/27,17:38:36,08,08,1, 11.9,1,1, 22.920, 10716.245, 406.075, 52880.947 25/06/27,17:38:36,09,08,1, 11.9,1,1, 22.920, 10716.247, 406.100, 52880.992 25/06/27,17:38:36,10,08,1, 11.9,1,1, 22.920, 10716.289, 406.094, 52880.964 25/06/27,17:38:36,11,08,1, 11.9,1,1, 22.920, 10716.293, 406.084, 52880.957 25/06/27,17:38:36,12,08,1, 11.9,1,1, 22.920, 10716.304, 406.063, 52880.952 25/06/27,17:38:36,13,08,1, 11.9,1,1, 22.920, 10716.325, 406.051, 52880.942 25/06/27,17:38:36,14,08,1, 11.9,1,1, 22.920, 10716.348, 406.031, 52880.928 25/06/27,17:38:36,15,08,1, 11.9,1,1, 22.920, 10716.352, 406.018, 52880.941 25/06/27,17:38:36,16,08,1, 11.9,1,1, 22.920, 10716.351, 406.028, 52880.869 25/06/27,17:38:36,17,08,1, 11.9,1,1, 22.920, 10716.410, 406.042, 52880.856 25/06/27,17:38:36,18,08,1, 11.9,1,1, 22.920, 10716.428, 406.007, 52880.788 25/06/27,17:38:36,19,08,1, 11.9,1,1, 22.920, 10716.437, 406.019, 52880.762 25/06/27,17:38:37,00,09,1, 12.0,1,1, 22.919, 10716.434, 406.019, 52880.762 25/06/27,17:38:37,01,09,1, 12.0,1,1, 22.919, 10716.486, 406.017, 52880.898 25/06/27,17:38:37,02,09,1, 12.0,1,1, 22.919, 10716.501, 406.027, 52880.825 25/06/27,17:38:37,03,09,1, 12.0,1,1, 22.919, 10716.518, 406.034, 52880.813 25/06/27,17:38:37,04,09,1, 12.0,1,1, 22.919, 10716.579, 405.983, 52880.836 25/06/27,17:38:37,05,09,1, 12.0,1,1, 22.919, 10716.561, 406.011, 52880.762 25/06/27,17:38:37,06,09,1, 12.0,1,1, 22.919, 10716.604, 406.019, 52880.906 25/06/27,17:38:37,07,09,1, 12.0,1,1, 22.919, 10716.586, 406.008, 52880.822 25/06/27,17:38:37,08,09,1, 12.0,1,1, 22.919, 10716.632, 405.978, 52880.772 25/06/27,17:38:37,09,09,1, 12.0,1,1, 22.919, 10716.648, 405.987, 52880.843 25/06/27,17:38:37,10,09,1, 12.0,1,1, 22.919, 10716.646, 405.966, 52880.725 25/06/27,17:38:37,11,09,1, 12.0,1,1, 22.919, 10716.686, 405.950, 52880.761 25/06/27,17:38:37,12,09,1, 12.0,1,1, 22.919, 10716.697, 405.941, 52880.811 25/06/27,17:38:37,13,09,1, 12.0,1,1, 22.919, 10716.724, 405.960, 52880.787 25/06/27,17:38:37,14,09,1, 12.0,1,1, 22.919, 10716.739, 405.937, 52880.728 25/06/27,17:38:37,15,09,1, 12.0,1,1, 22.919, 10716.748, 405.892, 52880.751 25/06/27,17:38:37,16,09,1, 12.0,1,1, 22.919, 10716.764, 405.891, 52880.782 25/06/27,17:38:37,17,09,1, 12.0,1,1, 22.919, 10716.790, 405.921, 52880.780 25/06/27,17:38:37,18,09,1, 12.0,1,1, 22.919, 10716.813, 405.914, 52880.763 25/06/27,17:38:37,19,09,1, 12.0,1,1, 22.919, 10716.832, 405.908, 52880.755 25/06/27,17:38:38,00,11,1, 12.0,1,1, 22.920, 10716.826, 405.908, 52880.755 25/06/27,17:38:38,01,11,1, 12.0,1,1, 22.920, 10716.812, 405.921, 52880.843 25/06/27,17:38:38,02,11,1, 12.0,1,1, 22.920, 10716.830, 405.923, 52880.769 25/06/27,17:38:38,03,11,1, 12.0,1,1, 22.920, 10716.856, 405.911, 52880.671 25/06/27,17:38:38,04,11,1, 12.0,1,1, 22.920, 10716.896, 405.886, 52880.699 25/06/27,17:38:38,05,11,1, 12.0,1,1, 22.920, 10716.906, 405.897, 52880.668 25/06/27,17:38:38,06,11,1, 12.0,1,1, 22.920, 10716.923, 405.872, 52880.717 25/06/27,17:38:38,07,11,1, 12.0,1,1, 22.920, 10716.933, 405.875, 52880.731 25/06/27,17:38:38,08,11,1, 12.0,1,1, 22.920, 10716.984, 405.865, 52880.648 25/06/27,17:38:38,09,11,1, 12.0,1,1, 22.920, 10716.972, 405.891, 52880.716 25/06/27,17:38:38,10,11,1, 12.0,1,1, 22.920, 10716.960, 405.837, 52880.695 25/06/27,17:38:38,11,11,1, 12.0,1,1, 22.920, 10717.007, 405.839, 52880.631 25/06/27,17:38:38,12,11,1, 12.0,1,1, 22.920, 10716.987, 405.827, 52880.638 25/06/27,17:38:38,13,11,1, 12.0,1,1, 22.920, 10717.004, 405.837, 52880.683 25/06/27,17:38:38,14,11,1, 12.0,1,1, 22.920, 10717.036, 405.838, 52880.589 25/06/27,17:38:38,15,11,1, 12.0,1,1, 22.920, 10717.048, 405.811, 52880.594 25/06/27,17:38:38,16,11,1, 12.0,1,1, 22.920, 10717.031, 405.823, 52880.564 25/06/27,17:38:38,17,11,1, 12.0,1,1, 22.920, 10717.051, 405.797, 52880.556 25/06/27,17:38:38,18,11,1, 12.0,1,1, 22.920, 10717.070, 405.808, 52880.590 25/06/27,17:38:38,19,11,1, 12.0,1,1, 22.920, 10717.084, 405.798, 52880.530 25/06/27,17:38:39,00,11,1, 11.9,1,1, 22.917, 10717.076, 405.798, 52880.530 25/06/27,17:38:39,01,11,1, 11.9,1,1, 22.917, 10717.107, 405.829, 52880.609 25/06/27,17:38:39,02,11,1, 11.9,1,1, 22.917, 10717.085, 405.810, 52880.539 25/06/27,17:38:39,03,11,1, 11.9,1,1, 22.917, 10717.118, 405.824, 52880.655 25/06/27,17:38:39,04,11,1, 11.9,1,1, 22.917, 10717.150, 405.816, 52880.560 25/06/27,17:38:39,05,11,1, 11.9,1,1, 22.917, 10717.150, 405.828, 52880.589 25/06/27,17:38:39,06,11,1, 11.9,1,1, 22.917, 10717.168, 405.830, 52880.598 25/06/27,17:38:39,07,11,1, 11.9,1,1, 22.917, 10717.182, 405.786, 52880.467 25/06/27,17:38:39,08,11,1, 11.9,1,1, 22.917, 10717.188, 405.820, 52880.542 25/06/27,17:38:39,09,11,1, 11.9,1,1, 22.917, 10717.204, 405.796, 52880.488 25/06/27,17:38:39,10,11,1, 11.9,1,1, 22.917, 10717.224, 405.795, 52880.457 25/06/27,17:38:39,11,11,1, 11.9,1,1, 22.917, 10717.223, 405.788, 52880.576 25/06/27,17:38:39,12,11,1, 11.9,1,1, 22.917, 10717.237, 405.788, 52880.442 25/06/27,17:38:39,13,11,1, 11.9,1,1, 22.917, 10717.290, 405.749, 52880.447 25/06/27,17:38:39,14,11,1, 11.9,1,1, 22.917, 10717.275, 405.766, 52880.512 25/06/27,17:38:39,15,11,1, 11.9,1,1, 22.917, 10717.312, 405.764, 52880.385 25/06/27,17:38:39,16,11,1, 11.9,1,1, 22.917, 10717.323, 405.777, 52880.496 25/06/27,17:38:39,17,11,1, 11.9,1,1, 22.917, 10717.333, 405.769, 52880.451 25/06/27,17:38:39,18,11,1, 11.9,1,1, 22.917, 10717.332, 405.744, 52880.359 25/06/27,17:38:39,19,11,1, 11.9,1,1, 22.917, 10717.363, 405.751, 52880.362 25/06/27,17:38:40,00,11,1, 12.0,1,1, 22.919, 10717.360, 405.751, 52880.362 25/06/27,17:38:40,01,11,1, 12.0,1,1, 22.919, 10717.395, 405.778, 52880.406 25/06/27,17:38:40,02,11,1, 12.0,1,1, 22.919, 10717.425, 405.770, 52880.407 25/06/27,17:38:40,03,11,1, 12.0,1,1, 22.919, 10717.439, 405.755, 52880.332 25/06/27,17:38:40,04,11,1, 12.0,1,1, 22.919, 10717.444, 405.769, 52880.345 25/06/27,17:38:40,05,11,1, 12.0,1,1, 22.919, 10717.478, 405.765, 52880.349 25/06/27,17:38:40,06,11,1, 12.0,1,1, 22.919, 10717.503, 405.771, 52880.398 25/06/27,17:38:40,07,11,1, 12.0,1,1, 22.919, 10717.488, 405.752, 52880.420 25/06/27,17:38:40,08,11,1, 12.0,1,1, 22.919, 10717.501, 405.734, 52880.371 25/06/27,17:38:40,09,11,1, 12.0,1,1, 22.919, 10717.555, 405.734, 52880.348 25/06/27,17:38:40,10,11,1, 12.0,1,1, 22.919, 10717.542, 405.714, 52880.346 25/06/27,17:38:40,11,11,1, 12.0,1,1, 22.919, 10717.578, 405.733, 52880.297 25/06/27,17:38:40,12,11,1, 12.0,1,1, 22.919, 10717.607, 405.705, 52880.306 25/06/27,17:38:40,13,11,1, 12.0,1,1, 22.919, 10717.602, 405.689, 52880.310 25/06/27,17:38:40,14,11,1, 12.0,1,1, 22.919, 10717.608, 405.730, 52880.249 25/06/27,17:38:40,15,11,1, 12.0,1,1, 22.919, 10717.632, 405.699, 52880.340 25/06/27,17:38:40,16,11,1, 12.0,1,1, 22.919, 10717.633, 405.698, 52880.260 25/06/27,17:38:40,17,11,1, 12.0,1,1, 22.919, 10717.647, 405.693, 52880.171 25/06/27,17:38:40,18,11,1, 12.0,1,1, 22.919, 10717.675, 405.714, 52880.267 25/06/27,17:38:40,19,11,1, 12.0,1,1, 22.919, 10717.719, 405.724, 52880.284 25/06/27,17:38:41,00,11,1, 11.9,1,1, 22.915, 10717.719, 405.724, 52880.284 25/06/27,17:38:41,01,11,1, 11.9,1,1, 22.915, 10717.766, 405.706, 52880.252 25/06/27,17:38:41,02,11,1, 11.9,1,1, 22.915, 10717.777, 405.697, 52880.209 25/06/27,17:38:41,03,11,1, 11.9,1,1, 22.915, 10717.798, 405.692, 52880.154 25/06/27,17:38:41,04,11,1, 11.9,1,1, 22.915, 10717.814, 405.677, 52880.155 25/06/27,17:38:41,05,11,1, 11.9,1,1, 22.915, 10717.825, 405.676, 52880.188 25/06/27,17:38:41,06,11,1, 11.9,1,1, 22.915, 10717.836, 405.652, 52880.167 25/06/27,17:38:41,07,11,1, 11.9,1,1, 22.915, 10717.877, 405.657, 52880.187 25/06/27,17:38:41,08,11,1, 11.9,1,1, 22.915, 10717.869, 405.655, 52880.164 25/06/27,17:38:41,09,11,1, 11.9,1,1, 22.915, 10717.900, 405.638, 52880.089 25/06/27,17:38:41,10,11,1, 11.9,1,1, 22.915, 10717.921, 405.630, 52880.100 25/06/27,17:38:41,11,11,1, 11.9,1,1, 22.915, 10717.916, 405.629, 52880.124 25/06/27,17:38:41,12,11,1, 11.9,1,1, 22.915, 10717.945, 405.651, 52880.137 25/06/27,17:38:41,13,11,1, 11.9,1,1, 22.915, 10717.969, 405.622, 52880.114 25/06/27,17:38:41,14,11,1, 11.9,1,1, 22.915, 10718.004, 405.641, 52880.025 25/06/27,17:38:41,15,11,1, 11.9,1,1, 22.915, 10717.998, 405.606, 52880.129 25/06/27,17:38:41,16,11,1, 11.9,1,1, 22.915, 10718.050, 405.610, 52880.105 25/06/27,17:38:41,17,11,1, 11.9,1,1, 22.915, 10718.060, 405.603, 52880.001 25/06/27,17:38:41,18,11,1, 11.9,1,1, 22.915, 10718.085, 405.601, 52880.070 25/06/27,17:38:41,19,11,1, 11.9,1,1, 22.915, 10718.108, 405.587, 52880.046 25/06/27,17:38:42,00,11,1, 11.9,1,1, 22.920, 10718.102, 405.587, 52880.046 25/06/27,17:38:42,01,11,1, 11.9,1,1, 22.920, 10718.153, 405.568, 52880.052 25/06/27,17:38:42,02,11,1, 11.9,1,1, 22.920, 10718.177, 405.538, 52879.970 25/06/27,17:38:42,03,11,1, 11.9,1,1, 22.920, 10718.173, 405.537, 52880.015 25/06/27,17:38:42,04,11,1, 11.9,1,1, 22.920, 10718.184, 405.518, 52879.951 25/06/27,17:38:42,05,11,1, 11.9,1,1, 22.920, 10718.210, 405.513, 52879.959 25/06/27,17:38:42,06,11,1, 11.9,1,1, 22.920, 10718.220, 405.525, 52880.023 25/06/27,17:38:42,07,11,1, 11.9,1,1, 22.920, 10718.259, 405.502, 52879.933 25/06/27,17:38:42,08,11,1, 11.9,1,1, 22.920, 10718.286, 405.514, 52879.935 25/06/27,17:38:42,09,11,1, 11.9,1,1, 22.920, 10718.293, 405.486, 52879.911 25/06/27,17:38:42,10,11,1, 11.9,1,1, 22.920, 10718.333, 405.505, 52879.897 25/06/27,17:38:42,11,11,1, 11.9,1,1, 22.920, 10718.345, 405.494, 52879.851 25/06/27,17:38:42,12,11,1, 11.9,1,1, 22.920, 10718.354, 405.500, 52879.924 25/06/27,17:38:42,13,11,1, 11.9,1,1, 22.920, 10718.378, 405.481, 52879.942 25/06/27,17:38:42,14,11,1, 11.9,1,1, 22.920, 10718.423, 405.491, 52879.928 25/06/27,17:38:42,15,11,1, 11.9,1,1, 22.920, 10718.444, 405.452, 52879.859 25/06/27,17:38:42,16,11,1, 11.9,1,1, 22.920, 10718.429, 405.443, 52879.794 25/06/27,17:38:42,17,11,1, 11.9,1,1, 22.920, 10718.493, 405.437, 52879.798 25/06/27,17:38:42,18,11,1, 11.9,1,1, 22.920, 10718.492, 405.446, 52879.808 25/06/27,17:38:42,19,11,1, 11.9,1,1, 22.920, 10718.499, 405.413, 52879.765 25/06/27,17:38:43,00,11,1, 11.9,1,1, 22.919, 10718.495, 405.413, 52879.765 25/06/27,17:38:43,01,11,1, 11.9,1,1, 22.919, 10718.541, 405.367, 52879.670 25/06/27,17:38:43,02,11,1, 11.9,1,1, 22.919, 10718.531, 405.379, 52879.737 25/06/27,17:38:43,03,11,1, 11.9,1,1, 22.919, 10718.570, 405.373, 52879.789 25/06/27,17:38:43,04,11,1, 11.9,1,1, 22.919, 10718.600, 405.331, 52879.688 25/06/27,17:38:43,05,11,1, 11.9,1,1, 22.919, 10718.594, 405.359, 52879.697 25/06/27,17:38:43,06,11,1, 11.9,1,1, 22.919, 10718.628, 405.372, 52879.673 25/06/27,17:38:43,07,11,1, 11.9,1,1, 22.919, 10718.641, 405.361, 52879.663 25/06/27,17:38:43,08,11,1, 11.9,1,1, 22.919, 10718.670, 405.338, 52879.682 25/06/27,17:38:43,09,11,1, 11.9,1,1, 22.919, 10718.676, 405.327, 52879.713 25/06/27,17:38:43,10,11,1, 11.9,1,1, 22.919, 10718.693, 405.306, 52879.606 25/06/27,17:38:43,11,11,1, 11.9,1,1, 22.919, 10718.709, 405.261, 52879.612 25/06/27,17:38:43,12,11,1, 11.9,1,1, 22.919, 10718.753, 405.260, 52879.616 25/06/27,17:38:43,13,11,1, 11.9,1,1, 22.919, 10718.758, 405.284, 52879.704 25/06/27,17:38:43,14,11,1, 11.9,1,1, 22.919, 10718.759, 405.242, 52879.633 25/06/27,17:38:43,15,11,1, 11.9,1,1, 22.919, 10718.785, 405.247, 52879.560 25/06/27,17:38:43,16,11,1, 11.9,1,1, 22.919, 10718.773, 405.248, 52879.634 25/06/27,17:38:43,17,11,1, 11.9,1,1, 22.919, 10718.809, 405.236, 52879.526 25/06/27,17:38:43,18,11,1, 11.9,1,1, 22.919, 10718.825, 405.240, 52879.568 25/06/27,17:38:43,19,11,1, 11.9,1,1, 22.919, 10718.827, 405.214, 52879.573 25/06/27,17:38:44,00,10,1, 11.9,1,1, 22.918, 10718.820, 405.214, 52879.573 25/06/27,17:38:44,01,10,1, 11.9,1,1, 22.918, 10718.913, 405.197, 52879.508 25/06/27,17:38:44,02,10,1, 11.9,1,1, 22.918, 10718.909, 405.170, 52879.480 25/06/27,17:38:44,03,10,1, 11.9,1,1, 22.918, 10718.923, 405.165, 52879.397 25/06/27,17:38:44,04,10,1, 11.9,1,1, 22.918, 10718.942, 405.124, 52879.472 25/06/27,17:38:44,05,10,1, 11.9,1,1, 22.918, 10718.975, 405.116, 52879.410 25/06/27,17:38:44,06,10,1, 11.9,1,1, 22.918, 10718.964, 405.103, 52879.438 25/06/27,17:38:44,07,10,1, 11.9,1,1, 22.918, 10718.992, 405.076, 52879.420 25/06/27,17:38:44,08,10,1, 11.9,1,1, 22.918, 10719.024, 405.095, 52879.399 25/06/27,17:38:44,09,10,1, 11.9,1,1, 22.918, 10719.022, 405.057, 52879.320 25/06/27,17:38:44,10,10,1, 11.9,1,1, 22.918, 10719.062, 405.061, 52879.383 25/06/27,17:38:44,11,10,1, 11.9,1,1, 22.918, 10719.078, 405.041, 52879.360 25/06/27,17:38:44,12,10,1, 11.9,1,1, 22.918, 10719.103, 405.020, 52879.322 25/06/27,17:38:44,13,10,1, 11.9,1,1, 22.918, 10719.122, 405.027, 52879.379 25/06/27,17:38:44,14,10,1, 11.9,1,1, 22.918, 10719.140, 405.001, 52879.381 25/06/27,17:38:44,15,10,1, 11.9,1,1, 22.918, 10719.156, 404.997, 52879.358 25/06/27,17:38:44,16,10,1, 11.9,1,1, 22.918, 10719.169, 404.963, 52879.369 25/06/27,17:38:44,17,10,1, 11.9,1,1, 22.918, 10719.205, 404.943, 52879.306 25/06/27,17:38:44,18,10,1, 11.9,1,1, 22.918, 10719.225, 404.928, 52879.256 25/06/27,17:38:44,19,10,1, 11.9,1,1, 22.918, 10719.243, 404.908, 52879.291 25/06/27,17:38:45,00,10,1, 11.9,1,1, 22.919, 10719.237, 404.908, 52879.291 25/06/27,17:38:45,01,10,1, 11.9,1,1, 22.919, 10719.250, 404.877, 52879.225 25/06/27,17:38:45,02,10,1, 11.9,1,1, 22.919, 10719.261, 404.857, 52879.164 25/06/27,17:38:45,03,10,1, 11.9,1,1, 22.919, 10719.315, 404.876, 52879.135 25/06/27,17:38:45,04,10,1, 11.9,1,1, 22.919, 10719.309, 404.856, 52879.176 25/06/27,17:38:45,05,10,1, 11.9,1,1, 22.919, 10719.334, 404.863, 52879.181 25/06/27,17:38:45,06,10,1, 11.9,1,1, 22.919, 10719.354, 404.826, 52879.135 25/06/27,17:38:45,07,10,1, 11.9,1,1, 22.919, 10719.378, 404.799, 52879.181 25/06/27,17:38:45,08,10,1, 11.9,1,1, 22.919, 10719.392, 404.777, 52879.153 25/06/27,17:38:45,09,10,1, 11.9,1,1, 22.919, 10719.398, 404.762, 52879.115 25/06/27,17:38:45,10,10,1, 11.9,1,1, 22.919, 10719.427, 404.752, 52879.148 25/06/27,17:38:45,11,10,1, 11.9,1,1, 22.919, 10719.438, 404.719, 52879.072 25/06/27,17:38:45,12,10,1, 11.9,1,1, 22.919, 10719.473, 404.715, 52879.099 25/06/27,17:38:45,13,10,1, 11.9,1,1, 22.919, 10719.483, 404.695, 52879.039 25/06/27,17:38:45,14,10,1, 11.9,1,1, 22.919, 10719.480, 404.696, 52879.129 25/06/27,17:38:45,15,10,1, 11.9,1,1, 22.919, 10719.526, 404.662, 52879.013 25/06/27,17:38:45,16,10,1, 11.9,1,1, 22.919, 10719.511, 404.641, 52879.075 25/06/27,17:38:45,17,10,1, 11.9,1,1, 22.919, 10719.553, 404.663, 52879.088 25/06/27,17:38:45,18,10,1, 11.9,1,1, 22.919, 10719.581, 404.633, 52879.045 25/06/27,17:38:45,19,10,1, 11.9,1,1, 22.919, 10719.601, 404.616, 52878.941 25/06/27,17:38:46,00,10,1, 12.0,1,1, 22.917, 10719.596, 404.616, 52878.941 25/06/27,17:38:46,01,10,1, 12.0,1,1, 22.917, 10719.623, 404.572, 52878.928 25/06/27,17:38:46,02,10,1, 12.0,1,1, 22.917, 10719.634, 404.557, 52878.946 25/06/27,17:38:46,03,10,1, 12.0,1,1, 22.917, 10719.679, 404.530, 52878.874 25/06/27,17:38:46,04,10,1, 12.0,1,1, 22.917, 10719.690, 404.526, 52878.916 25/06/27,17:38:46,05,10,1, 12.0,1,1, 22.917, 10719.711, 404.503, 52878.895 25/06/27,17:38:46,06,10,1, 12.0,1,1, 22.917, 10719.694, 404.490, 52878.839 25/06/27,17:38:46,07,10,1, 12.0,1,1, 22.917, 10719.722, 404.489, 52878.782 25/06/27,17:38:46,08,10,1, 12.0,1,1, 22.917, 10719.721, 404.475, 52878.805 25/06/27,17:38:46,09,10,1, 12.0,1,1, 22.917, 10719.750, 404.467, 52878.903 25/06/27,17:38:46,10,10,1, 12.0,1,1, 22.917, 10719.789, 404.455, 52878.773 25/06/27,17:38:46,11,10,1, 12.0,1,1, 22.917, 10719.809, 404.450, 52878.848 25/06/27,17:38:46,12,10,1, 12.0,1,1, 22.917, 10719.780, 404.434, 52878.899 25/06/27,17:38:46,13,10,1, 12.0,1,1, 22.917, 10719.857, 404.409, 52878.854 25/06/27,17:38:46,14,10,1, 12.0,1,1, 22.917, 10719.873, 404.382, 52878.853 25/06/27,17:38:46,15,10,1, 12.0,1,1, 22.917, 10719.863, 404.375, 52878.743 25/06/27,17:38:46,16,10,1, 12.0,1,1, 22.917, 10719.882, 404.346, 52878.739 25/06/27,17:38:46,17,10,1, 12.0,1,1, 22.917, 10719.901, 404.327, 52878.726 25/06/27,17:38:46,18,10,1, 12.0,1,1, 22.917, 10719.898, 404.303, 52878.749 25/06/27,17:38:46,19,10,1, 12.0,1,1, 22.917, 10719.939, 404.311, 52878.712 25/06/27,17:38:47,00,10,1, 11.9,1,1, 22.915, 10719.938, 404.311, 52878.712 25/06/27,17:38:47,01,10,1, 11.9,1,1, 22.915, 10719.970, 404.299, 52878.649 25/06/27,17:38:47,02,10,1, 11.9,1,1, 22.915, 10719.976, 404.292, 52878.656 25/06/27,17:38:47,03,10,1, 11.9,1,1, 22.915, 10720.026, 404.274, 52878.736 25/06/27,17:38:47,04,10,1, 11.9,1,1, 22.915, 10720.014, 404.282, 52878.610 25/06/27,17:38:47,05,10,1, 11.9,1,1, 22.915, 10720.017, 404.233, 52878.594 25/06/27,17:38:47,06,10,1, 11.9,1,1, 22.915, 10720.038, 404.234, 52878.671 25/06/27,17:38:47,07,10,1, 11.9,1,1, 22.915, 10720.064, 404.191, 52878.679 25/06/27,17:38:47,08,10,1, 11.9,1,1, 22.915, 10720.076, 404.198, 52878.605 25/06/27,17:38:47,09,10,1, 11.9,1,1, 22.915, 10720.097, 404.171, 52878.606 25/06/27,17:38:47,10,10,1, 11.9,1,1, 22.915, 10720.097, 404.148, 52878.600 25/06/27,17:38:47,11,10,1, 11.9,1,1, 22.915, 10720.135, 404.133, 52878.558 25/06/27,17:38:47,12,10,1, 11.9,1,1, 22.915, 10720.153, 404.124, 52878.586 25/06/27,17:38:47,13,10,1, 11.9,1,1, 22.915, 10720.158, 404.109, 52878.359 25/06/27,17:38:47,14,10,1, 11.9,1,1, 22.915, 10720.161, 404.090, 52878.624 25/06/27,17:38:47,15,10,1, 11.9,1,1, 22.915, 10720.207, 404.108, 52878.553 25/06/27,17:38:47,16,10,1, 11.9,1,1, 22.915, 10720.215, 404.078, 52878.463 25/06/27,17:38:47,17,10,1, 11.9,1,1, 22.915, 10720.237, 404.079, 52878.566 25/06/27,17:38:47,18,10,1, 11.9,1,1, 22.915, 10720.291, 404.033, 52878.443 25/06/27,17:38:47,19,10,1, 11.9,1,1, 22.915, 10720.276, 404.037, 52878.368 25/06/27,17:38:48,00,10,1, 11.9,1,1, 22.912, 10720.272, 404.037, 52878.368 25/06/27,17:38:48,01,10,1, 11.9,1,1, 22.912, 10720.295, 403.987, 52878.415 25/06/27,17:38:48,02,10,1, 11.9,1,1, 22.912, 10720.301, 403.997, 52878.425 25/06/27,17:38:48,03,10,1, 11.9,1,1, 22.912, 10720.349, 403.967, 52878.414 25/06/27,17:38:48,04,10,1, 11.9,1,1, 22.912, 10720.390, 403.946, 52878.365 25/06/27,17:38:48,05,10,1, 11.9,1,1, 22.912, 10720.376, 403.960, 52878.449 25/06/27,17:38:48,06,10,1, 11.9,1,1, 22.912, 10720.391, 403.951, 52878.394 25/06/27,17:38:48,07,10,1, 11.9,1,1, 22.912, 10720.415, 403.944, 52878.339 25/06/27,17:38:48,08,10,1, 11.9,1,1, 22.912, 10720.418, 403.945, 52878.382 25/06/27,17:38:48,09,10,1, 11.9,1,1, 22.912, 10720.423, 403.949, 52878.325 25/06/27,17:38:48,10,10,1, 11.9,1,1, 22.912, 10720.487, 403.927, 52878.286 25/06/27,17:38:48,11,10,1, 11.9,1,1, 22.912, 10720.488, 403.889, 52878.255 25/06/27,17:38:48,12,10,1, 11.9,1,1, 22.912, 10720.503, 403.910, 52878.269 25/06/27,17:38:48,13,10,1, 11.9,1,1, 22.912, 10720.529, 403.864, 52878.228 25/06/27,17:38:48,14,10,1, 11.9,1,1, 22.912, 10720.522, 403.851, 52878.280 25/06/27,17:38:48,15,10,1, 11.9,1,1, 22.912, 10720.530, 403.852, 52878.238 25/06/27,17:38:48,16,10,1, 11.9,1,1, 22.912, 10720.559, 403.850, 52878.280 25/06/27,17:38:48,17,10,1, 11.9,1,1, 22.912, 10720.589, 403.813, 52878.226 25/06/27,17:38:48,18,10,1, 11.9,1,1, 22.912, 10720.601, 403.846, 52878.222 25/06/27,17:38:48,19,10,1, 11.9,1,1, 22.912, 10720.617, 403.841, 52878.161 25/06/27,17:38:49,00,11,1, 11.9,1,1, 22.917, 10720.614, 403.841, 52878.161 25/06/27,17:38:49,01,11,1, 11.9,1,1, 22.917, 10720.636, 403.857, 52878.270 25/06/27,17:38:49,02,11,1, 11.9,1,1, 22.917, 10720.661, 403.824, 52878.242 25/06/27,17:38:49,03,11,1, 11.9,1,1, 22.917, 10720.660, 403.819, 52878.211 25/06/27,17:38:49,04,11,1, 11.9,1,1, 22.917, 10720.684, 403.808, 52878.198 25/06/27,17:38:49,05,11,1, 11.9,1,1, 22.917, 10720.720, 403.793, 52878.183 25/06/27,17:38:49,06,11,1, 11.9,1,1, 22.917, 10720.739, 403.770, 52878.170 25/06/27,17:38:49,07,11,1, 11.9,1,1, 22.917, 10720.737, 403.747, 52878.097 25/06/27,17:38:49,08,11,1, 11.9,1,1, 22.917, 10720.762, 403.732, 52878.087 25/06/27,17:38:49,09,11,1, 11.9,1,1, 22.917, 10720.767, 403.750, 52878.118 25/06/27,17:38:49,10,11,1, 11.9,1,1, 22.917, 10720.787, 403.723, 52878.088 25/06/27,17:38:49,11,11,1, 11.9,1,1, 22.917, 10720.811, 403.734, 52878.064 25/06/27,17:38:49,12,11,1, 11.9,1,1, 22.917, 10720.806, 403.728, 52878.094 25/06/27,17:38:49,13,11,1, 11.9,1,1, 22.917, 10720.841, 403.736, 52878.079 25/06/27,17:38:49,14,11,1, 11.9,1,1, 22.917, 10720.855, 403.707, 52878.032 25/06/27,17:38:49,15,11,1, 11.9,1,1, 22.917, 10720.883, 403.680, 52877.991 25/06/27,17:38:49,16,11,1, 11.9,1,1, 22.917, 10720.897, 403.664, 52877.986 25/06/27,17:38:49,17,11,1, 11.9,1,1, 22.917, 10720.926, 403.650, 52877.971 25/06/27,17:38:49,18,11,1, 11.9,1,1, 22.917, 10720.914, 403.661, 52878.022 25/06/27,17:38:49,19,11,1, 11.9,1,1, 22.917, 10720.930, 403.676, 52877.952 25/06/27,17:38:50,00,11,1, 11.9,1,1, 22.918, 10720.923, 403.676, 52877.952 25/06/27,17:38:50,01,11,1, 11.9,1,1, 22.918, 10720.999, 403.661, 52878.007 25/06/27,17:38:50,02,11,1, 11.9,1,1, 22.918, 10721.008, 403.676, 52877.954 25/06/27,17:38:50,03,11,1, 11.9,1,1, 22.918, 10720.989, 403.655, 52877.926 25/06/27,17:38:50,04,11,1, 11.9,1,1, 22.918, 10721.025, 403.659, 52877.980 25/06/27,17:38:50,05,11,1, 11.9,1,1, 22.918, 10721.046, 403.632, 52877.949 25/06/27,17:38:50,06,11,1, 11.9,1,1, 22.918, 10721.044, 403.627, 52877.905 25/06/27,17:38:50,07,11,1, 11.9,1,1, 22.918, 10721.082, 403.635, 52877.889 25/06/27,17:38:50,08,11,1, 11.9,1,1, 22.918, 10721.072, 403.593, 52877.881 25/06/27,17:38:50,09,11,1, 11.9,1,1, 22.918, 10721.086, 403.602, 52877.892 25/06/27,17:38:50,10,11,1, 11.9,1,1, 22.918, 10721.125, 403.622, 52877.884 25/06/27,17:38:50,11,11,1, 11.9,1,1, 22.918, 10721.121, 403.628, 52877.891 25/06/27,17:38:50,12,11,1, 11.9,1,1, 22.918, 10721.132, 403.615, 52877.789 25/06/27,17:38:50,13,11,1, 11.9,1,1, 22.918, 10721.153, 403.613, 52877.860 25/06/27,17:38:50,14,11,1, 11.9,1,1, 22.918, 10721.167, 403.600, 52877.804 25/06/27,17:38:50,15,11,1, 11.9,1,1, 22.918, 10721.177, 403.610, 52877.779 25/06/27,17:38:50,16,11,1, 11.9,1,1, 22.918, 10721.191, 403.600, 52877.797 25/06/27,17:38:50,17,11,1, 11.9,1,1, 22.918, 10721.243, 403.576, 52877.754 25/06/27,17:38:50,18,11,1, 11.9,1,1, 22.918, 10721.231, 403.574, 52877.771 25/06/27,17:38:50,19,11,1, 11.9,1,1, 22.918, 10721.227, 403.581, 52877.769 25/06/27,17:38:51,00,10,1, 11.9,1,1, 22.915, 10721.223, 403.581, 52877.769 25/06/27,17:38:51,01,10,1, 11.9,1,1, 22.915, 10721.268, 403.589, 52877.725 25/06/27,17:38:51,02,10,1, 11.9,1,1, 22.915, 10721.287, 403.579, 52877.737 25/06/27,17:38:51,03,10,1, 11.9,1,1, 22.915, 10721.301, 403.621, 52877.716 25/06/27,17:38:51,04,10,1, 11.9,1,1, 22.915, 10721.316, 403.598, 52877.748 25/06/27,17:38:51,05,10,1, 11.9,1,1, 22.915, 10721.338, 403.583, 52877.759 25/06/27,17:38:51,06,10,1, 11.9,1,1, 22.915, 10721.348, 403.559, 52877.709 25/06/27,17:38:51,07,10,1, 11.9,1,1, 22.915, 10721.353, 403.558, 52877.737 25/06/27,17:38:51,08,10,1, 11.9,1,1, 22.915, 10721.370, 403.531, 52877.667 25/06/27,17:38:51,09,10,1, 11.9,1,1, 22.915, 10721.363, 403.526, 52877.639 25/06/27,17:38:51,10,10,1, 11.9,1,1, 22.915, 10721.371, 403.589, 52877.651 25/06/27,17:38:51,11,10,1, 11.9,1,1, 22.915, 10721.408, 403.569, 52877.630 25/06/27,17:38:51,12,10,1, 11.9,1,1, 22.915, 10721.422, 403.570, 52877.610 25/06/27,17:38:51,13,10,1, 11.9,1,1, 22.915, 10721.436, 403.592, 52877.652 25/06/27,17:38:51,14,10,1, 11.9,1,1, 22.915, 10721.454, 403.579, 52877.620 25/06/27,17:38:51,15,10,1, 11.9,1,1, 22.915, 10721.446, 403.593, 52877.609 25/06/27,17:38:51,16,10,1, 11.9,1,1, 22.915, 10721.456, 403.576, 52877.642 25/06/27,17:38:51,17,10,1, 11.9,1,1, 22.915, 10721.471, 403.564, 52877.572 25/06/27,17:38:51,18,10,1, 11.9,1,1, 22.915, 10721.487, 403.548, 52877.578 25/06/27,17:38:51,19,10,1, 11.9,1,1, 22.915, 10721.534, 403.557, 52877.565 25/06/27,17:38:52,00,11,1, 11.9,1,1, 22.916, 10721.532, 403.557, 52877.565 25/06/27,17:38:52,01,11,1, 11.9,1,1, 22.916, 10721.540, 403.551, 52877.533 25/06/27,17:38:52,02,11,1, 11.9,1,1, 22.916, 10721.562, 403.548, 52877.527 25/06/27,17:38:52,03,11,1, 11.9,1,1, 22.916, 10721.573, 403.578, 52877.523 25/06/27,17:38:52,04,11,1, 11.9,1,1, 22.916, 10721.603, 403.577, 52877.559 25/06/27,17:38:52,05,11,1, 11.9,1,1, 22.916, 10721.606, 403.565, 52877.504 25/06/27,17:38:52,06,11,1, 11.9,1,1, 22.916, 10721.621, 403.569, 52877.456 25/06/27,17:38:52,07,11,1, 11.9,1,1, 22.916, 10721.629, 403.549, 52877.512 25/06/27,17:38:52,08,11,1, 11.9,1,1, 22.916, 10721.635, 403.524, 52877.454 25/06/27,17:38:52,09,11,1, 11.9,1,1, 22.916, 10721.658, 403.526, 52877.472 25/06/27,17:38:52,10,11,1, 11.9,1,1, 22.916, 10721.685, 403.533, 52877.452 25/06/27,17:38:52,11,11,1, 11.9,1,1, 22.916, 10721.661, 403.546, 52877.446 25/06/27,17:38:52,12,11,1, 11.9,1,1, 22.916, 10721.648, 403.525, 52877.467 25/06/27,17:38:52,13,11,1, 11.9,1,1, 22.916, 10721.702, 403.532, 52877.419 25/06/27,17:38:52,14,11,1, 11.9,1,1, 22.916, 10721.703, 403.530, 52877.421 25/06/27,17:38:52,15,11,1, 11.9,1,1, 22.916, 10721.730, 403.530, 52877.406 25/06/27,17:38:52,16,11,1, 11.9,1,1, 22.916, 10721.718, 403.533, 52877.434 25/06/27,17:38:52,17,11,1, 11.9,1,1, 22.916, 10721.751, 403.497, 52877.402 25/06/27,17:38:52,18,11,1, 11.9,1,1, 22.916, 10721.771, 403.484, 52877.393 25/06/27,17:38:52,19,11,1, 11.9,1,1, 22.916, 10721.775, 403.505, 52877.358 25/06/27,17:38:53,00,10,1, 12.0,1,1, 22.916, 10721.774, 403.505, 52877.358 25/06/27,17:38:53,01,10,1, 12.0,1,1, 22.916, 10721.804, 403.472, 52877.346 25/06/27,17:38:53,02,10,1, 12.0,1,1, 22.916, 10721.789, 403.490, 52877.331 25/06/27,17:38:53,03,10,1, 12.0,1,1, 22.916, 10721.831, 403.511, 52877.357 25/06/27,17:38:53,04,10,1, 12.0,1,1, 22.916, 10721.849, 403.508, 52877.357 25/06/27,17:38:53,05,10,1, 12.0,1,1, 22.916, 10721.848, 403.495, 52877.336 25/06/27,17:38:53,06,10,1, 12.0,1,1, 22.916, 10721.876, 403.504, 52877.287 25/06/27,17:38:53,07,10,1, 12.0,1,1, 22.916, 10721.891, 403.500, 52877.319 25/06/27,17:38:53,08,10,1, 12.0,1,1, 22.916, 10721.887, 403.465, 52877.294 25/06/27,17:38:53,09,10,1, 12.0,1,1, 22.916, 10721.902, 403.468, 52877.350 25/06/27,17:38:53,10,10,1, 12.0,1,1, 22.916, 10721.911, 403.474, 52877.264 25/06/27,17:38:53,11,10,1, 12.0,1,1, 22.916, 10721.934, 403.483, 52877.209 25/06/27,17:38:53,12,10,1, 12.0,1,1, 22.916, 10721.970, 403.474, 52877.230 25/06/27,17:38:53,13,10,1, 12.0,1,1, 22.916, 10721.962, 403.487, 52877.248 25/06/27,17:38:53,14,10,1, 12.0,1,1, 22.916, 10721.954, 403.488, 52877.231 25/06/27,17:38:53,15,10,1, 12.0,1,1, 22.916, 10721.975, 403.486, 52877.216 25/06/27,17:38:53,16,10,1, 12.0,1,1, 22.916, 10722.020, 403.457, 52877.215 25/06/27,17:38:53,17,10,1, 12.0,1,1, 22.916, 10722.012, 403.432, 52877.145 25/06/27,17:38:53,18,10,1, 12.0,1,1, 22.916, 10722.035, 403.449, 52877.187 25/06/27,17:38:53,19,10,1, 12.0,1,1, 22.916, 10722.050, 403.415, 52877.104 25/06/27,17:38:54,00,10,1, 12.0,1,1, 22.915, 10722.049, 403.415, 52877.104 25/06/27,17:38:54,01,10,1, 12.0,1,1, 22.915, 10722.067, 403.429, 52877.135 25/06/27,17:38:54,02,10,1, 12.0,1,1, 22.915, 10722.089, 403.450, 52877.092 25/06/27,17:38:54,03,10,1, 12.0,1,1, 22.915, 10722.133, 403.437, 52877.118 25/06/27,17:38:54,04,10,1, 12.0,1,1, 22.915, 10722.155, 403.415, 52877.095 25/06/27,17:38:54,05,10,1, 12.0,1,1, 22.915, 10722.168, 403.442, 52877.089 25/06/27,17:38:54,06,10,1, 12.0,1,1, 22.915, 10722.207, 403.427, 52877.048 25/06/27,17:38:54,07,10,1, 12.0,1,1, 22.915, 10722.212, 403.381, 52877.041 25/06/27,17:38:54,08,10,1, 12.0,1,1, 22.915, 10722.229, 403.381, 52877.050 25/06/27,17:38:54,09,10,1, 12.0,1,1, 22.915, 10722.252, 403.376, 52876.999 25/06/27,17:38:54,10,10,1, 12.0,1,1, 22.915, 10722.257, 403.374, 52877.037 25/06/27,17:38:54,11,10,1, 12.0,1,1, 22.915, 10722.299, 403.389, 52876.999 25/06/27,17:38:54,12,10,1, 12.0,1,1, 22.915, 10722.310, 403.399, 52876.983 25/06/27,17:38:54,13,10,1, 12.0,1,1, 22.915, 10722.342, 403.382, 52876.987 25/06/27,17:38:54,14,10,1, 12.0,1,1, 22.915, 10722.356, 403.392, 52876.944 25/06/27,17:38:54,15,10,1, 12.0,1,1, 22.915, 10722.364, 403.356, 52876.952 25/06/27,17:38:54,16,10,1, 12.0,1,1, 22.915, 10722.380, 403.358, 52876.927 25/06/27,17:38:54,17,10,1, 12.0,1,1, 22.915, 10722.412, 403.346, 52876.921 25/06/27,17:38:54,18,10,1, 12.0,1,1, 22.915, 10722.425, 403.326, 52876.914 25/06/27,17:38:54,19,10,1, 12.0,1,1, 22.915, 10722.459, 403.308, 52876.930 25/06/27,17:38:55,00,11,1, 11.9,1,1, 22.914, 10722.458, 403.308, 52876.930 25/06/27,17:38:55,01,11,1, 11.9,1,1, 22.914, 10722.503, 403.326, 52876.835 25/06/27,17:38:55,02,11,1, 11.9,1,1, 22.914, 10722.511, 403.332, 52876.850 25/06/27,17:38:55,03,11,1, 11.9,1,1, 22.914, 10722.523, 403.325, 52876.813 25/06/27,17:38:55,04,11,1, 11.9,1,1, 22.914, 10722.564, 403.298, 52876.842 25/06/27,17:38:55,05,11,1, 11.9,1,1, 22.914, 10722.587, 403.319, 52876.797 25/06/27,17:38:55,06,11,1, 11.9,1,1, 22.914, 10722.606, 403.295, 52876.801 25/06/27,17:38:55,07,11,1, 11.9,1,1, 22.914, 10722.607, 403.318, 52876.813 25/06/27,17:38:55,08,11,1, 11.9,1,1, 22.914, 10722.644, 403.272, 52876.762 25/06/27,17:38:55,09,11,1, 11.9,1,1, 22.914, 10722.663, 403.280, 52876.758 25/06/27,17:38:55,10,11,1, 11.9,1,1, 22.914, 10722.691, 403.310, 52876.768 25/06/27,17:38:55,11,11,1, 11.9,1,1, 22.914, 10722.698, 403.297, 52876.749 25/06/27,17:38:55,12,11,1, 11.9,1,1, 22.914, 10722.759, 403.311, 52876.769 25/06/27,17:38:55,13,11,1, 11.9,1,1, 22.914, 10722.759, 403.293, 52876.775 25/06/27,17:38:55,14,11,1, 11.9,1,1, 22.914, 10722.780, 403.280, 52876.738 25/06/27,17:38:55,15,11,1, 11.9,1,1, 22.914, 10722.786, 403.240, 52876.728 25/06/27,17:38:55,16,11,1, 11.9,1,1, 22.914, 10722.804, 403.235, 52876.722 25/06/27,17:38:55,17,11,1, 11.9,1,1, 22.914, 10722.839, 403.219, 52876.693 25/06/27,17:38:55,18,11,1, 11.9,1,1, 22.914, 10722.856, 403.219, 52876.657 25/06/27,17:38:55,19,11,1, 11.9,1,1, 22.914, 10722.888, 403.214, 52876.616 25/06/27,17:38:56,00,11,1, 11.9,1,1, 22.910, 10722.884, 403.214, 52876.616 25/06/27,17:38:56,01,11,1, 11.9,1,1, 22.910, 10722.926, 403.216, 52876.639 25/06/27,17:38:56,02,11,1, 11.9,1,1, 22.910, 10722.942, 403.224, 52876.598 25/06/27,17:38:56,03,11,1, 11.9,1,1, 22.910, 10722.980, 403.198, 52876.622 25/06/27,17:38:56,04,11,1, 11.9,1,1, 22.910, 10722.970, 403.176, 52876.568 25/06/27,17:38:56,05,11,1, 11.9,1,1, 22.910, 10722.996, 403.174, 52876.584 25/06/27,17:38:56,06,11,1, 11.9,1,1, 22.910, 10723.005, 403.155, 52876.556 25/06/27,17:38:56,07,11,1, 11.9,1,1, 22.910, 10723.023, 403.182, 52876.581 25/06/27,17:38:56,08,11,1, 11.9,1,1, 22.910, 10723.057, 403.177, 52876.542 25/06/27,17:38:56,09,11,1, 11.9,1,1, 22.910, 10723.067, 403.184, 52876.565 25/06/27,17:38:56,10,11,1, 11.9,1,1, 22.910, 10723.107, 403.174, 52876.599 25/06/27,17:38:56,11,11,1, 11.9,1,1, 22.910, 10723.122, 403.182, 52876.613 25/06/27,17:38:56,12,11,1, 11.9,1,1, 22.910, 10723.130, 403.178, 52876.548 25/06/27,17:38:56,13,11,1, 11.9,1,1, 22.910, 10723.163, 403.158, 52876.563 25/06/27,17:38:56,14,11,1, 11.9,1,1, 22.910, 10723.190, 403.136, 52876.573 25/06/27,17:38:56,15,11,1, 11.9,1,1, 22.910, 10723.201, 403.145, 52876.517 25/06/27,17:38:56,16,11,1, 11.9,1,1, 22.910, 10723.227, 403.132, 52876.423 25/06/27,17:38:56,17,11,1, 11.9,1,1, 22.910, 10723.269, 403.110, 52876.444 25/06/27,17:38:56,18,11,1, 11.9,1,1, 22.910, 10723.260, 403.161, 52876.440 25/06/27,17:38:56,19,11,1, 11.9,1,1, 22.910, 10723.300, 403.143, 52876.523 25/06/27,17:38:57,00,11,1, 11.9,1,1, 22.917, 10723.293, 403.143, 52876.523 25/06/27,17:38:57,01,11,1, 11.9,1,1, 22.917, 10723.325, 403.126, 52876.486 25/06/27,17:38:57,02,11,1, 11.9,1,1, 22.917, 10723.384, 403.319, 52877.386 25/06/27,17:38:57,03,11,1, 11.9,1,1, 22.917, 10723.393, 403.358, 52877.438 25/06/27,17:38:57,04,11,1, 11.9,1,1, 22.917, 10723.401, 403.309, 52877.439 25/06/27,17:38:57,05,11,1, 11.9,1,1, 22.917, 10723.452, 403.317, 52877.423 25/06/27,17:38:57,06,11,1, 11.9,1,1, 22.917, 10723.448, 403.340, 52877.424 25/06/27,17:38:57,07,11,1, 11.9,1,1, 22.917, 10723.489, 403.329, 52877.365 25/06/27,17:38:57,08,11,1, 11.9,1,1, 22.917, 10723.491, 403.295, 52877.455 25/06/27,17:38:57,09,11,1, 11.9,1,1, 22.917, 10723.545, 403.307, 52877.389 25/06/27,17:38:57,10,11,1, 11.9,1,1, 22.917, 10723.549, 403.296, 52877.389 25/06/27,17:38:57,11,11,1, 11.9,1,1, 22.917, 10723.585, 403.295, 52877.317 25/06/27,17:38:57,12,11,1, 11.9,1,1, 22.917, 10723.597, 403.307, 52877.357 25/06/27,17:38:57,13,11,1, 11.9,1,1, 22.917, 10723.613, 403.283, 52877.379 25/06/27,17:38:57,14,11,1, 11.9,1,1, 22.917, 10723.635, 403.288, 52877.391 25/06/27,17:38:57,15,11,1, 11.9,1,1, 22.917, 10723.662, 403.298, 52877.352 25/06/27,17:38:57,16,11,1, 11.9,1,1, 22.917, 10723.691, 403.265, 52877.403 25/06/27,17:38:57,17,11,1, 11.9,1,1, 22.917, 10723.690, 403.256, 52877.336 25/06/27,17:38:57,18,11,1, 11.9,1,1, 22.917, 10723.725, 403.286, 52877.364 25/06/27,17:38:57,19,11,1, 11.9,1,1, 22.917, 10723.724, 403.276, 52877.273 25/06/27,17:38:58,00,10,1, 11.9,1,1, 22.917, 10723.718, 403.276, 52877.273 25/06/27,17:38:58,01,10,1, 11.9,1,1, 22.917, 10723.783, 403.269, 52877.244 25/06/27,17:38:58,02,10,1, 11.9,1,1, 22.917, 10723.808, 403.254, 52877.221 25/06/27,17:38:58,03,10,1, 11.9,1,1, 22.917, 10723.812, 403.251, 52877.235 25/06/27,17:38:58,04,10,1, 11.9,1,1, 22.917, 10723.850, 403.244, 52877.247 25/06/27,17:38:58,05,10,1, 11.9,1,1, 22.917, 10723.857, 403.238, 52877.199 25/06/27,17:38:58,06,10,1, 11.9,1,1, 22.917, 10723.867, 403.247, 52877.262 25/06/27,17:38:58,07,10,1, 11.9,1,1, 22.917, 10723.906, 403.248, 52877.251 25/06/27,17:38:58,08,10,1, 11.9,1,1, 22.917, 10723.923, 403.258, 52877.299 25/06/27,17:38:58,09,10,1, 11.9,1,1, 22.917, 10723.936, 403.227, 52877.217 25/06/27,17:38:58,10,10,1, 11.9,1,1, 22.917, 10723.957, 403.229, 52877.195 25/06/27,17:38:58,11,10,1, 11.9,1,1, 22.917, 10723.995, 403.253, 52877.135 25/06/27,17:38:58,12,10,1, 11.9,1,1, 22.917, 10724.000, 403.246, 52877.206 25/06/27,17:38:58,13,10,1, 11.9,1,1, 22.917, 10724.039, 403.252, 52877.248 25/06/27,17:38:58,14,10,1, 11.9,1,1, 22.917, 10724.061, 403.249, 52877.182 25/06/27,17:38:58,15,10,1, 11.9,1,1, 22.917, 10724.077, 403.260, 52877.197 25/06/27,17:38:58,16,10,1, 11.9,1,1, 22.917, 10724.103, 403.246, 52877.174 25/06/27,17:38:58,17,10,1, 11.9,1,1, 22.917, 10724.122, 403.247, 52877.173 25/06/27,17:38:58,18,10,1, 11.9,1,1, 22.917, 10724.141, 403.252, 52877.154 25/06/27,17:38:58,19,10,1, 11.9,1,1, 22.917, 10724.168, 403.248, 52877.132 25/06/27,17:38:59,00,11,1, 12.0,1,1, 22.917, 10724.161, 403.248, 52877.132 25/06/27,17:38:59,01,11,1, 12.0,1,1, 22.917, 10724.206, 403.255, 52877.138 25/06/27,17:38:59,02,11,1, 12.0,1,1, 22.917, 10724.210, 403.257, 52877.124 25/06/27,17:38:59,03,11,1, 12.0,1,1, 22.917, 10724.255, 403.246, 52877.100 25/06/27,17:38:59,04,11,1, 12.0,1,1, 22.917, 10724.258, 403.254, 52877.078 25/06/27,17:38:59,05,11,1, 12.0,1,1, 22.917, 10724.267, 403.264, 52877.067 25/06/27,17:38:59,06,11,1, 12.0,1,1, 22.917, 10724.316, 403.263, 52877.056 25/06/27,17:38:59,07,11,1, 12.0,1,1, 22.917, 10724.332, 403.250, 52877.056 25/06/27,17:38:59,08,11,1, 12.0,1,1, 22.917, 10724.347, 403.272, 52877.029 25/06/27,17:38:59,09,11,1, 12.0,1,1, 22.917, 10724.357, 403.282, 52877.040 25/06/27,17:38:59,10,11,1, 12.0,1,1, 22.917, 10724.364, 403.256, 52877.011 25/06/27,17:38:59,11,11,1, 12.0,1,1, 22.917, 10724.374, 403.243, 52876.966 25/06/27,17:38:59,12,11,1, 12.0,1,1, 22.917, 10724.421, 403.259, 52876.948 25/06/27,17:38:59,13,11,1, 12.0,1,1, 22.917, 10724.418, 403.271, 52876.913 25/06/27,17:38:59,14,11,1, 12.0,1,1, 22.917, 10724.466, 403.232, 52876.928 25/06/27,17:38:59,15,11,1, 12.0,1,1, 22.917, 10724.471, 403.264, 52877.007 25/06/27,17:38:59,16,11,1, 12.0,1,1, 22.917, 10724.478, 403.259, 52877.015 25/06/27,17:38:59,17,11,1, 12.0,1,1, 22.917, 10724.503, 403.266, 52876.897 25/06/27,17:38:59,18,11,1, 12.0,1,1, 22.917, 10724.541, 403.261, 52876.878 25/06/27,17:38:59,19,11,1, 12.0,1,1, 22.917, 10724.576, 403.247, 52876.908 25/06/27,17:39:00,00,11,1, 11.9,1,1, 22.910, 10724.570, 403.247, 52876.908 25/06/27,17:39:00,01,11,1, 11.9,1,1, 22.910, 10724.605, 403.249, 52876.905 25/06/27,17:39:00,02,11,1, 11.9,1,1, 22.910, 10724.601, 403.067, 52875.940 25/06/27,17:39:00,03,11,1, 11.9,1,1, 22.910, 10724.611, 403.030, 52875.901 25/06/27,17:39:00,04,11,1, 11.9,1,1, 22.910, 10724.654, 403.010, 52875.904 25/06/27,17:39:00,05,11,1, 11.9,1,1, 22.910, 10724.655, 403.003, 52875.856 25/06/27,17:39:00,06,11,1, 11.9,1,1, 22.910, 10724.686, 403.008, 52875.788 25/06/27,17:39:00,07,11,1, 11.9,1,1, 22.910, 10724.701, 403.018, 52875.862 25/06/27,17:39:00,08,11,1, 11.9,1,1, 22.910, 10724.708, 403.026, 52875.834 25/06/27,17:39:00,09,11,1, 11.9,1,1, 22.910, 10724.764, 403.053, 52875.820 25/06/27,17:39:00,10,11,1, 11.9,1,1, 22.910, 10724.791, 403.030, 52875.785 25/06/27,17:39:00,11,11,1, 11.9,1,1, 22.910, 10724.815, 403.011, 52875.875 25/06/27,17:39:00,12,11,1, 11.9,1,1, 22.910, 10724.804, 403.031, 52875.852 25/06/27,17:39:00,13,11,1, 11.9,1,1, 22.910, 10724.847, 403.020, 52875.792 25/06/27,17:39:00,14,11,1, 11.9,1,1, 22.910, 10724.836, 403.016, 52875.750 25/06/27,17:39:00,15,11,1, 11.9,1,1, 22.910, 10724.845, 403.001, 52875.691 25/06/27,17:39:00,16,11,1, 11.9,1,1, 22.910, 10724.881, 403.031, 52875.800 25/06/27,17:39:00,17,11,1, 11.9,1,1, 22.910, 10724.939, 403.035, 52875.719 25/06/27,17:39:00,18,11,1, 11.9,1,1, 22.910, 10724.920, 403.033, 52875.805 25/06/27,17:39:00,19,11,1, 11.9,1,1, 22.910, 10724.960, 402.999, 52875.705 25/06/27,17:39:01,00,11,1, 12.0,1,1, 22.917, 10724.953, 402.999, 52875.705 25/06/27,17:39:01,01,11,1, 12.0,1,1, 22.917, 10724.984, 403.009, 52875.748 25/06/27,17:39:01,02,11,1, 12.0,1,1, 22.917, 10724.993, 402.992, 52875.692 25/06/27,17:39:01,03,11,1, 12.0,1,1, 22.917, 10725.030, 403.006, 52875.654 25/06/27,17:39:01,04,11,1, 12.0,1,1, 22.917, 10725.023, 403.030, 52875.712 25/06/27,17:39:01,05,11,1, 12.0,1,1, 22.917, 10725.076, 403.033, 52875.712 25/06/27,17:39:01,06,11,1, 12.0,1,1, 22.917, 10725.099, 403.009, 52875.631 25/06/27,17:39:01,07,11,1, 12.0,1,1, 22.917, 10725.101, 403.021, 52875.633 25/06/27,17:39:01,08,11,1, 12.0,1,1, 22.917, 10725.128, 402.998, 52875.644 25/06/27,17:39:01,09,11,1, 12.0,1,1, 22.917, 10725.137, 403.010, 52875.630 25/06/27,17:39:01,10,11,1, 12.0,1,1, 22.917, 10725.152, 403.019, 52875.651 25/06/27,17:39:01,11,11,1, 12.0,1,1, 22.917, 10725.193, 403.035, 52875.596 25/06/27,17:39:01,12,11,1, 12.0,1,1, 22.917, 10725.194, 403.035, 52875.634 25/06/27,17:39:01,13,11,1, 12.0,1,1, 22.917, 10725.220, 403.037, 52875.650 25/06/27,17:39:01,14,11,1, 12.0,1,1, 22.917, 10725.228, 403.012, 52875.582 25/06/27,17:39:01,15,11,1, 12.0,1,1, 22.917, 10725.238, 402.995, 52875.515 25/06/27,17:39:01,16,11,1, 12.0,1,1, 22.917, 10725.247, 403.035, 52875.638 25/06/27,17:39:01,17,11,1, 12.0,1,1, 22.917, 10725.284, 403.049, 52875.582 25/06/27,17:39:01,18,11,1, 12.0,1,1, 22.917, 10725.307, 403.057, 52875.564 25/06/27,17:39:01,19,11,1, 12.0,1,1, 22.917, 10725.326, 403.042, 52875.528 25/06/27,17:39:02,00,11,1, 12.0,1,1, 22.912, 10725.321, 403.042, 52875.528 25/06/27,17:39:02,01,11,1, 12.0,1,1, 22.912, 10725.391, 403.047, 52875.444 25/06/27,17:39:02,02,11,1, 12.0,1,1, 22.912, 10725.379, 403.012, 52875.448 25/06/27,17:39:02,03,11,1, 12.0,1,1, 22.912, 10725.398, 403.026, 52875.476 25/06/27,17:39:02,04,11,1, 12.0,1,1, 22.912, 10725.422, 403.046, 52875.464 25/06/27,17:39:02,05,11,1, 12.0,1,1, 22.912, 10725.457, 403.081, 52875.529 25/06/27,17:39:02,06,11,1, 12.0,1,1, 22.912, 10725.465, 403.080, 52875.492 25/06/27,17:39:02,07,11,1, 12.0,1,1, 22.912, 10725.504, 403.065, 52875.387 25/06/27,17:39:02,08,11,1, 12.0,1,1, 22.912, 10725.527, 403.090, 52875.422 25/06/27,17:39:02,09,11,1, 12.0,1,1, 22.912, 10725.529, 403.057, 52875.418 25/06/27,17:39:02,10,11,1, 12.0,1,1, 22.912, 10725.550, 403.083, 52875.385 25/06/27,17:39:02,11,11,1, 12.0,1,1, 22.912, 10725.547, 403.078, 52875.389 25/06/27,17:39:02,12,11,1, 12.0,1,1, 22.912, 10725.580, 403.113, 52875.438 25/06/27,17:39:02,13,11,1, 12.0,1,1, 22.912, 10725.596, 403.130, 52875.423 25/06/27,17:39:02,14,11,1, 12.0,1,1, 22.912, 10725.631, 403.116, 52875.350 25/06/27,17:39:02,15,11,1, 12.0,1,1, 22.912, 10725.659, 403.103, 52875.392 25/06/27,17:39:02,16,11,1, 12.0,1,1, 22.912, 10725.673, 403.108, 52875.314 25/06/27,17:39:02,17,11,1, 12.0,1,1, 22.912, 10725.688, 403.117, 52875.318 25/06/27,17:39:02,18,11,1, 12.0,1,1, 22.912, 10725.692, 403.138, 52875.360 25/06/27,17:39:02,19,11,1, 12.0,1,1, 22.912, 10725.722, 403.153, 52875.336 25/06/27,17:39:03,00,10,1, 11.9,1,1, 22.912, 10725.721, 403.153, 52875.336 25/06/27,17:39:03,01,10,1, 11.9,1,1, 22.912, 10725.751, 403.159, 52875.298 25/06/27,17:39:03,02,10,1, 11.9,1,1, 22.912, 10725.770, 403.156, 52875.383 25/06/27,17:39:03,03,10,1, 11.9,1,1, 22.912, 10725.807, 403.172, 52875.205 25/06/27,17:39:03,04,10,1, 11.9,1,1, 22.912, 10725.803, 403.154, 52875.344 25/06/27,17:39:03,05,10,1, 11.9,1,1, 22.912, 10725.833, 403.182, 52875.330 25/06/27,17:39:03,06,10,1, 11.9,1,1, 22.912, 10725.839, 403.205, 52875.259 25/06/27,17:39:03,07,10,1, 11.9,1,1, 22.912, 10725.868, 403.232, 52875.235 25/06/27,17:39:03,08,10,1, 11.9,1,1, 22.912, 10725.912, 403.220, 52875.285 25/06/27,17:39:03,09,10,1, 11.9,1,1, 22.912, 10725.915, 403.213, 52875.276 25/06/27,17:39:03,10,10,1, 11.9,1,1, 22.912, 10725.919, 403.232, 52875.272 25/06/27,17:39:03,11,10,1, 11.9,1,1, 22.912, 10725.948, 403.219, 52875.201 25/06/27,17:39:03,12,10,1, 11.9,1,1, 22.912, 10725.962, 403.214, 52875.204 25/06/27,17:39:03,13,10,1, 11.9,1,1, 22.912, 10725.989, 403.243, 52875.240 25/06/27,17:39:03,14,10,1, 11.9,1,1, 22.912, 10725.990, 403.280, 52875.229 25/06/27,17:39:03,15,10,1, 11.9,1,1, 22.912, 10725.995, 403.314, 52875.247 25/06/27,17:39:03,16,10,1, 11.9,1,1, 22.912, 10726.016, 403.274, 52875.190 25/06/27,17:39:03,17,10,1, 11.9,1,1, 22.912, 10726.062, 403.260, 52875.122 25/06/27,17:39:03,18,10,1, 11.9,1,1, 22.912, 10726.061, 403.302, 52875.098 25/06/27,17:39:03,19,10,1, 11.9,1,1, 22.912, 10726.055, 403.313, 52875.095 25/06/27,17:39:04,00,10,1, 12.0,1,1, 22.916, 10726.047, 403.313, 52875.095 25/06/27,17:39:04,01,10,1, 12.0,1,1, 22.916, 10726.095, 403.334, 52875.067 25/06/27,17:39:04,02,10,1, 12.0,1,1, 22.916, 10726.123, 403.356, 52875.157 25/06/27,17:39:04,03,10,1, 12.0,1,1, 22.916, 10726.134, 403.362, 52875.107 25/06/27,17:39:04,04,10,1, 12.0,1,1, 22.916, 10726.149, 403.353, 52875.088 25/06/27,17:39:04,05,10,1, 12.0,1,1, 22.916, 10726.193, 403.329, 52875.092 25/06/27,17:39:04,06,10,1, 12.0,1,1, 22.916, 10726.201, 403.335, 52875.028 25/06/27,17:39:04,07,10,1, 12.0,1,1, 22.916, 10726.187, 403.366, 52875.029 25/06/27,17:39:04,08,10,1, 12.0,1,1, 22.916, 10726.210, 403.407, 52875.067 25/06/27,17:39:04,09,10,1, 12.0,1,1, 22.916, 10726.227, 403.405, 52875.031 25/06/27,17:39:04,10,10,1, 12.0,1,1, 22.916, 10726.270, 403.422, 52875.091 25/06/27,17:39:04,11,10,1, 12.0,1,1, 22.916, 10726.255, 403.412, 52875.057 25/06/27,17:39:04,12,10,1, 12.0,1,1, 22.916, 10726.290, 403.397, 52874.994 25/06/27,17:39:04,13,10,1, 12.0,1,1, 22.916, 10726.304, 403.419, 52875.038 25/06/27,17:39:04,14,10,1, 12.0,1,1, 22.916, 10726.328, 403.437, 52874.999 25/06/27,17:39:04,15,10,1, 12.0,1,1, 22.916, 10726.348, 403.456, 52875.079 25/06/27,17:39:04,16,10,1, 12.0,1,1, 22.916, 10726.336, 403.515, 52875.037 25/06/27,17:39:04,17,10,1, 12.0,1,1, 22.916, 10726.347, 403.493, 52875.001 25/06/27,17:39:04,18,10,1, 12.0,1,1, 22.916, 10726.374, 403.464, 52874.955 25/06/27,17:39:04,19,10,1, 12.0,1,1, 22.916, 10726.402, 403.459, 52874.960 25/06/27,17:39:05,00,10,1, 11.9,1,1, 22.913, 10726.397, 403.459, 52874.960 25/06/27,17:39:05,01,10,1, 11.9,1,1, 22.913, 10726.420, 403.524, 52874.921 25/06/27,17:39:05,02,10,1, 11.9,1,1, 22.913, 10726.443, 403.527, 52874.894 25/06/27,17:39:05,03,10,1, 11.9,1,1, 22.913, 10726.467, 403.561, 52874.903 25/06/27,17:39:05,04,10,1, 11.9,1,1, 22.913, 10726.469, 403.572, 52874.904 25/06/27,17:39:05,05,10,1, 11.9,1,1, 22.913, 10726.484, 403.551, 52874.928 25/06/27,17:39:05,06,10,1, 11.9,1,1, 22.913, 10726.524, 403.555, 52874.937 25/06/27,17:39:05,07,10,1, 11.9,1,1, 22.913, 10726.517, 403.580, 52874.922 25/06/27,17:39:05,08,10,1, 11.9,1,1, 22.913, 10726.523, 403.569, 52874.851 25/06/27,17:39:05,09,10,1, 11.9,1,1, 22.913, 10726.540, 403.607, 52874.794 25/06/27,17:39:05,10,10,1, 11.9,1,1, 22.913, 10726.542, 403.616, 52874.904 25/06/27,17:39:05,11,10,1, 11.9,1,1, 22.913, 10726.583, 403.625, 52874.811 25/06/27,17:39:05,12,10,1, 11.9,1,1, 22.913, 10726.557, 403.613, 52874.783 25/06/27,17:39:05,13,10,1, 11.9,1,1, 22.913, 10726.609, 403.623, 52874.889 25/06/27,17:39:05,14,10,1, 11.9,1,1, 22.913, 10726.614, 403.626, 52874.792 25/06/27,17:39:05,15,10,1, 11.9,1,1, 22.913, 10726.643, 403.632, 52874.804 25/06/27,17:39:05,16,10,1, 11.9,1,1, 22.913, 10726.653, 403.656, 52874.810 25/06/27,17:39:05,17,10,1, 11.9,1,1, 22.913, 10726.652, 403.699, 52874.812 25/06/27,17:39:05,18,10,1, 11.9,1,1, 22.913, 10726.686, 403.674, 52874.786 25/06/27,17:39:05,19,10,1, 11.9,1,1, 22.913, 10726.696, 403.682, 52874.837 25/06/27,17:39:06,00,11,1, 11.9,1,1, 22.912, 10726.689, 403.682, 52874.837 25/06/27,17:39:06,01,11,1, 11.9,1,1, 22.912, 10726.714, 403.692, 52874.802 25/06/27,17:39:06,02,11,1, 11.9,1,1, 22.912, 10726.715, 403.713, 52874.779 25/06/27,17:39:06,03,11,1, 11.9,1,1, 22.912, 10726.736, 403.737, 52874.752 25/06/27,17:39:06,04,11,1, 11.9,1,1, 22.912, 10726.754, 403.733, 52874.719 25/06/27,17:39:06,05,11,1, 11.9,1,1, 22.912, 10726.810, 403.759, 52874.754 25/06/27,17:39:06,06,11,1, 11.9,1,1, 22.912, 10726.799, 403.788, 52874.768 25/06/27,17:39:06,07,11,1, 11.9,1,1, 22.912, 10726.837, 403.737, 52874.659 25/06/27,17:39:06,08,11,1, 11.9,1,1, 22.912, 10726.831, 403.773, 52874.735 25/06/27,17:39:06,09,11,1, 11.9,1,1, 22.912, 10726.839, 403.784, 52874.708 25/06/27,17:39:06,10,11,1, 11.9,1,1, 22.912, 10726.864, 403.827, 52874.713 25/06/27,17:39:06,11,11,1, 11.9,1,1, 22.912, 10726.909, 403.854, 52874.709 25/06/27,17:39:06,12,11,1, 11.9,1,1, 22.912, 10726.921, 403.834, 52874.654 25/06/27,17:39:06,13,11,1, 11.9,1,1, 22.912, 10726.939, 403.820, 52874.688 25/06/27,17:39:06,14,11,1, 11.9,1,1, 22.912, 10726.949, 403.809, 52874.647 25/06/27,17:39:06,15,11,1, 11.9,1,1, 22.912, 10726.961, 403.860, 52874.643 25/06/27,17:39:06,16,11,1, 11.9,1,1, 22.912, 10727.005, 403.866, 52874.640 25/06/27,17:39:06,17,11,1, 11.9,1,1, 22.912, 10727.029, 403.890, 52874.651 25/06/27,17:39:06,18,11,1, 11.9,1,1, 22.912, 10727.034, 403.886, 52874.617 25/06/27,17:39:06,19,11,1, 11.9,1,1, 22.912, 10727.051, 403.895, 52874.630 25/06/27,17:39:07,00,11,1, 12.0,1,1, 22.913, 10727.048, 403.895, 52874.630 25/06/27,17:39:07,01,11,1, 12.0,1,1, 22.913, 10727.109, 403.884, 52874.554 25/06/27,17:39:07,02,11,1, 12.0,1,1, 22.913, 10727.117, 403.892, 52874.551 25/06/27,17:39:07,03,11,1, 12.0,1,1, 22.913, 10727.130, 403.919, 52874.630 25/06/27,17:39:07,04,11,1, 12.0,1,1, 22.913, 10727.158, 403.931, 52874.566 25/06/27,17:39:07,05,11,1, 12.0,1,1, 22.913, 10727.179, 403.961, 52874.653 25/06/27,17:39:07,06,11,1, 12.0,1,1, 22.913, 10727.223, 403.937, 52874.564 25/06/27,17:39:07,07,11,1, 12.0,1,1, 22.913, 10727.228, 403.925, 52874.546 25/06/27,17:39:07,08,11,1, 12.0,1,1, 22.913, 10727.241, 403.942, 52874.523 25/06/27,17:39:07,09,11,1, 12.0,1,1, 22.913, 10727.237, 403.962, 52874.479 25/06/27,17:39:07,10,11,1, 12.0,1,1, 22.913, 10727.260, 403.984, 52874.505 25/06/27,17:39:07,11,11,1, 12.0,1,1, 22.913, 10727.293, 404.014, 52874.592 25/06/27,17:39:07,12,11,1, 12.0,1,1, 22.913, 10727.346, 404.006, 52874.527 25/06/27,17:39:07,13,11,1, 12.0,1,1, 22.913, 10727.338, 404.001, 52874.479 25/06/27,17:39:07,14,11,1, 12.0,1,1, 22.913, 10727.351, 404.010, 52874.506 25/06/27,17:39:07,15,11,1, 12.0,1,1, 22.913, 10727.378, 404.023, 52874.469 25/06/27,17:39:07,16,11,1, 12.0,1,1, 22.913, 10727.416, 404.049, 52874.493 25/06/27,17:39:07,17,11,1, 12.0,1,1, 22.913, 10727.437, 404.040, 52874.532 25/06/27,17:39:07,18,11,1, 12.0,1,1, 22.913, 10727.472, 404.052, 52874.487 25/06/27,17:39:07,19,11,1, 12.0,1,1, 22.913, 10727.469, 404.018, 52874.413 25/06/27,17:39:08,00,10,1, 11.9,1,1, 22.911, 10727.465, 404.018, 52874.413 25/06/27,17:39:08,01,10,1, 11.9,1,1, 22.911, 10727.516, 404.063, 52874.482 25/06/27,17:39:08,02,10,1, 11.9,1,1, 22.911, 10727.522, 404.087, 52874.441 25/06/27,17:39:08,03,10,1, 11.9,1,1, 22.911, 10727.569, 404.093, 52874.381 25/06/27,17:39:08,04,10,1, 11.9,1,1, 22.911, 10727.613, 404.079, 52874.421 25/06/27,17:39:08,05,10,1, 11.9,1,1, 22.911, 10727.618, 404.076, 52874.419 25/06/27,17:39:08,06,10,1, 11.9,1,1, 22.911, 10727.646, 404.070, 52874.348 25/06/27,17:39:08,07,10,1, 11.9,1,1, 22.911, 10727.665, 404.077, 52874.413 25/06/27,17:39:08,08,10,1, 11.9,1,1, 22.911, 10727.677, 404.096, 52874.406 25/06/27,17:39:08,09,10,1, 11.9,1,1, 22.911, 10727.721, 404.135, 52874.421 25/06/27,17:39:08,10,10,1, 11.9,1,1, 22.911, 10727.741, 404.124, 52874.291 25/06/27,17:39:08,11,10,1, 11.9,1,1, 22.911, 10727.757, 404.130, 52874.304 25/06/27,17:39:08,12,10,1, 11.9,1,1, 22.911, 10727.789, 404.106, 52874.299 25/06/27,17:39:08,13,10,1, 11.9,1,1, 22.911, 10727.806, 404.107, 52874.350 25/06/27,17:39:08,14,10,1, 11.9,1,1, 22.911, 10727.814, 404.135, 52874.325 25/06/27,17:39:08,15,10,1, 11.9,1,1, 22.911, 10727.830, 404.151, 52874.316 25/06/27,17:39:08,16,10,1, 11.9,1,1, 22.911, 10727.899, 404.171, 52874.315 25/06/27,17:39:08,17,10,1, 11.9,1,1, 22.911, 10727.900, 404.142, 52874.257 25/06/27,17:39:08,18,10,1, 11.9,1,1, 22.911, 10727.908, 404.156, 52874.223 25/06/27,17:39:08,19,10,1, 11.9,1,1, 22.911, 10727.967, 404.149, 52874.190 25/06/27,17:39:09,00,10,1, 11.9,1,1, 22.915, 10727.966, 404.149, 52874.190 25/06/27,17:39:09,01,10,1, 11.9,1,1, 22.915, 10727.970, 404.162, 52874.228 25/06/27,17:39:09,02,10,1, 11.9,1,1, 22.915, 10728.014, 404.180, 52874.267 25/06/27,17:39:09,03,10,1, 11.9,1,1, 22.915, 10728.031, 404.176, 52874.215 25/06/27,17:39:09,04,10,1, 11.9,1,1, 22.915, 10728.034, 404.173, 52874.243 25/06/27,17:39:09,05,10,1, 11.9,1,1, 22.915, 10728.076, 404.212, 52874.227 25/06/27,17:39:09,06,10,1, 11.9,1,1, 22.915, 10728.099, 404.203, 52874.202 25/06/27,17:39:09,07,10,1, 11.9,1,1, 22.915, 10728.124, 404.206, 52874.104 25/06/27,17:39:09,08,10,1, 11.9,1,1, 22.915, 10728.177, 404.233, 52874.209 25/06/27,17:39:09,09,10,1, 11.9,1,1, 22.915, 10728.180, 404.242, 52874.188 25/06/27,17:39:09,10,10,1, 11.9,1,1, 22.915, 10728.221, 404.211, 52874.207 25/06/27,17:39:09,11,10,1, 11.9,1,1, 22.915, 10728.221, 404.205, 52874.154 25/06/27,17:39:09,12,10,1, 11.9,1,1, 22.915, 10728.245, 404.245, 52874.239 25/06/27,17:39:09,13,10,1, 11.9,1,1, 22.915, 10728.285, 404.226, 52874.162 25/06/27,17:39:09,14,10,1, 11.9,1,1, 22.915, 10728.290, 404.254, 52874.187 25/06/27,17:39:09,15,10,1, 11.9,1,1, 22.915, 10728.283, 404.257, 52874.185 25/06/27,17:39:09,16,10,1, 11.9,1,1, 22.915, 10728.333, 404.236, 52874.138 25/06/27,17:39:09,17,10,1, 11.9,1,1, 22.915, 10728.376, 404.238, 52874.178 25/06/27,17:39:09,18,10,1, 11.9,1,1, 22.915, 10728.388, 404.246, 52874.081 25/06/27,17:39:09,19,10,1, 11.9,1,1, 22.915, 10728.392, 404.266, 52874.071 25/06/27,17:39:10,00,11,1, 11.9,1,1, 22.913, 10728.391, 404.266, 52874.071 25/06/27,17:39:10,01,11,1, 11.9,1,1, 22.913, 10728.494, 404.262, 52874.077 25/06/27,17:39:10,02,11,1, 11.9,1,1, 22.913, 10728.469, 404.269, 52874.057 25/06/27,17:39:10,03,11,1, 11.9,1,1, 22.913, 10728.503, 404.256, 52874.109 25/06/27,17:39:10,04,11,1, 11.9,1,1, 22.913, 10728.527, 404.278, 52874.098 25/06/27,17:39:10,05,11,1, 11.9,1,1, 22.913, 10728.538, 404.299, 52874.033 25/06/27,17:39:10,06,11,1, 11.9,1,1, 22.913, 10728.599, 404.287, 52874.060 25/06/27,17:39:10,07,11,1, 11.9,1,1, 22.913, 10728.619, 404.296, 52874.016 25/06/27,17:39:10,08,11,1, 11.9,1,1, 22.913, 10728.658, 404.278, 52873.994 25/06/27,17:39:10,09,11,1, 11.9,1,1, 22.913, 10728.649, 404.275, 52873.914 25/06/27,17:39:10,10,11,1, 11.9,1,1, 22.913, 10728.695, 404.268, 52874.012 25/06/27,17:39:10,11,11,1, 11.9,1,1, 22.913, 10728.704, 404.289, 52873.947 25/06/27,17:39:10,12,11,1, 11.9,1,1, 22.913, 10728.737, 404.297, 52873.964 25/06/27,17:39:10,13,11,1, 11.9,1,1, 22.913, 10728.773, 404.317, 52873.950 25/06/27,17:39:10,14,11,1, 11.9,1,1, 22.913, 10728.809, 404.321, 52873.901 25/06/27,17:39:10,15,11,1, 11.9,1,1, 22.913, 10728.824, 404.290, 52873.886 25/06/27,17:39:10,16,11,1, 11.9,1,1, 22.913, 10728.839, 404.309, 52873.951 25/06/27,17:39:10,17,11,1, 11.9,1,1, 22.913, 10728.875, 404.313, 52873.974 25/06/27,17:39:10,18,11,1, 11.9,1,1, 22.913, 10728.901, 404.331, 52873.983 25/06/27,17:39:10,19,11,1, 11.9,1,1, 22.913, 10728.936, 404.356, 52873.938 25/06/27,17:39:11,00,10,1, 11.9,1,1, 22.910, 10728.934, 404.356, 52873.938 25/06/27,17:39:11,01,10,1, 11.9,1,1, 22.910, 10728.976, 404.336, 52873.894 25/06/27,17:39:11,02,10,1, 11.9,1,1, 22.910, 10729.006, 404.331, 52873.884 25/06/27,17:39:11,03,10,1, 11.9,1,1, 22.910, 10729.016, 404.350, 52873.817 25/06/27,17:39:11,04,10,1, 11.9,1,1, 22.910, 10729.029, 404.391, 52873.928 25/06/27,17:39:11,05,10,1, 11.9,1,1, 22.910, 10729.057, 404.384, 52873.995 25/06/27,17:39:11,06,10,1, 11.9,1,1, 22.910, 10729.093, 404.366, 52873.799 25/06/27,17:39:11,07,10,1, 11.9,1,1, 22.910, 10729.108, 404.374, 52873.802 25/06/27,17:39:11,08,10,1, 11.9,1,1, 22.910, 10729.150, 404.393, 52873.825 25/06/27,17:39:11,09,10,1, 11.9,1,1, 22.910, 10729.147, 404.416, 52873.832 25/06/27,17:39:11,10,10,1, 11.9,1,1, 22.910, 10729.213, 404.430, 52873.828 25/06/27,17:39:11,11,10,1, 11.9,1,1, 22.910, 10729.222, 404.434, 52873.790 25/06/27,17:39:11,12,10,1, 11.9,1,1, 22.910, 10729.234, 404.381, 52873.763 25/06/27,17:39:11,13,10,1, 11.9,1,1, 22.910, 10729.280, 404.374, 52873.758 25/06/27,17:39:11,14,10,1, 11.9,1,1, 22.910, 10729.278, 404.393, 52873.797 25/06/27,17:39:11,15,10,1, 11.9,1,1, 22.910, 10729.330, 404.412, 52873.827 25/06/27,17:39:11,16,10,1, 11.9,1,1, 22.910, 10729.332, 404.448, 52873.738 25/06/27,17:39:11,17,10,1, 11.9,1,1, 22.910, 10729.354, 404.422, 52873.734 25/06/27,17:39:11,18,10,1, 11.9,1,1, 22.910, 10729.400, 404.427, 52873.784 25/06/27,17:39:11,19,10,1, 11.9,1,1, 22.910, 10729.400, 404.428, 52873.735 25/06/27,17:39:12,00,11,1, 11.9,1,1, 22.909, 10729.393, 404.428, 52873.735 25/06/27,17:39:12,01,11,1, 11.9,1,1, 22.909, 10729.472, 404.447, 52873.615 25/06/27,17:39:12,02,11,1, 11.9,1,1, 22.909, 10729.492, 404.480, 52873.688 25/06/27,17:39:12,03,11,1, 11.9,1,1, 22.909, 10729.563, 404.453, 52873.673 25/06/27,17:39:12,04,11,1, 11.9,1,1, 22.909, 10729.562, 404.458, 52873.662 25/06/27,17:39:12,05,11,1, 11.9,1,1, 22.909, 10729.605, 404.480, 52873.701 25/06/27,17:39:12,06,11,1, 11.9,1,1, 22.909, 10729.624, 404.473, 52873.685 25/06/27,17:39:12,07,11,1, 11.9,1,1, 22.909, 10729.649, 404.517, 52873.716 25/06/27,17:39:12,08,11,1, 11.9,1,1, 22.909, 10729.674, 404.507, 52873.651 25/06/27,17:39:12,09,11,1, 11.9,1,1, 22.909, 10729.683, 404.489, 52873.698 25/06/27,17:39:12,10,11,1, 11.9,1,1, 22.909, 10729.707, 404.482, 52873.587 25/06/27,17:39:12,11,11,1, 11.9,1,1, 22.909, 10729.744, 404.530, 52873.626 25/06/27,17:39:12,12,11,1, 11.9,1,1, 22.909, 10729.755, 404.518, 52873.645 25/06/27,17:39:12,13,11,1, 11.9,1,1, 22.909, 10729.795, 404.543, 52873.589 25/06/27,17:39:12,14,11,1, 11.9,1,1, 22.909, 10729.809, 404.547, 52873.684 25/06/27,17:39:12,15,11,1, 11.9,1,1, 22.909, 10729.849, 404.542, 52873.562 25/06/27,17:39:12,16,11,1, 11.9,1,1, 22.909, 10729.847, 404.528, 52873.582 25/06/27,17:39:12,17,11,1, 11.9,1,1, 22.909, 10729.883, 404.539, 52873.527 25/06/27,17:39:12,18,11,1, 11.9,1,1, 22.909, 10729.909, 404.561, 52873.608 25/06/27,17:39:12,19,11,1, 11.9,1,1, 22.909, 10729.927, 404.591, 52873.629 25/06/27,17:39:13,00,10,1, 11.9,1,1, 22.911, 10729.918, 404.591, 52873.629 25/06/27,17:39:13,01,10,1, 11.9,1,1, 22.911, 10729.990, 404.577, 52873.604 25/06/27,17:39:13,02,10,1, 11.9,1,1, 22.911, 10730.004, 404.571, 52873.527 25/06/27,17:39:13,03,10,1, 11.9,1,1, 22.911, 10730.022, 404.584, 52873.508 25/06/27,17:39:13,04,10,1, 11.9,1,1, 22.911, 10730.059, 404.623, 52873.528 25/06/27,17:39:13,05,10,1, 11.9,1,1, 22.911, 10730.064, 404.627, 52873.511 25/06/27,17:39:13,06,10,1, 11.9,1,1, 22.911, 10730.103, 404.608, 52873.536 25/06/27,17:39:13,07,10,1, 11.9,1,1, 22.911, 10730.117, 404.595, 52873.473 25/06/27,17:39:13,08,10,1, 11.9,1,1, 22.911, 10730.158, 404.568, 52873.462 25/06/27,17:39:13,09,10,1, 11.9,1,1, 22.911, 10730.158, 404.608, 52873.490 25/06/27,17:39:13,10,10,1, 11.9,1,1, 22.911, 10730.186, 404.612, 52873.421 25/06/27,17:39:13,11,10,1, 11.9,1,1, 22.911, 10730.197, 404.613, 52873.388 25/06/27,17:39:13,12,10,1, 11.9,1,1, 22.911, 10730.239, 404.624, 52873.455 25/06/27,17:39:13,13,10,1, 11.9,1,1, 22.911, 10730.264, 404.595, 52873.426 25/06/27,17:39:13,14,10,1, 11.9,1,1, 22.911, 10730.249, 404.624, 52873.391 25/06/27,17:39:13,15,10,1, 11.9,1,1, 22.911, 10730.300, 404.632, 52873.486 25/06/27,17:39:13,16,10,1, 11.9,1,1, 22.911, 10730.319, 404.647, 52873.499 25/06/27,17:39:13,17,10,1, 11.9,1,1, 22.911, 10730.339, 404.652, 52873.426 25/06/27,17:39:13,18,10,1, 11.9,1,1, 22.911, 10730.364, 404.644, 52873.422 25/06/27,17:39:13,19,10,1, 11.9,1,1, 22.911, 10730.382, 404.622, 52873.349 25/06/27,17:39:14,00,10,1, 11.9,1,1, 22.911, 10730.377, 404.622, 52873.349 25/06/27,17:39:14,01,10,1, 11.9,1,1, 22.911, 10730.431, 404.661, 52873.419 25/06/27,17:39:14,02,10,1, 11.9,1,1, 22.911, 10730.454, 404.660, 52873.446 25/06/27,17:39:14,03,10,1, 11.9,1,1, 22.911, 10730.479, 404.676, 52873.419 25/06/27,17:39:14,04,10,1, 11.9,1,1, 22.911, 10730.485, 404.639, 52873.350 25/06/27,17:39:14,05,10,1, 11.9,1,1, 22.911, 10730.512, 404.617, 52873.281 25/06/27,17:39:14,06,10,1, 11.9,1,1, 22.911, 10730.514, 404.626, 52873.352 25/06/27,17:39:14,07,10,1, 11.9,1,1, 22.911, 10730.556, 404.661, 52873.334 25/06/27,17:39:14,08,10,1, 11.9,1,1, 22.911, 10730.566, 404.672, 52873.374 25/06/27,17:39:14,09,10,1, 11.9,1,1, 22.911, 10730.598, 404.661, 52873.353 25/06/27,17:39:14,10,10,1, 11.9,1,1, 22.911, 10730.586, 404.655, 52873.332 25/06/27,17:39:14,11,10,1, 11.9,1,1, 22.911, 10730.597, 404.662, 52873.308 25/06/27,17:39:14,12,10,1, 11.9,1,1, 22.911, 10730.633, 404.662, 52873.334 25/06/27,17:39:14,13,10,1, 11.9,1,1, 22.911, 10730.664, 404.677, 52873.310 25/06/27,17:39:14,14,10,1, 11.9,1,1, 22.911, 10730.673, 404.676, 52873.272 25/06/27,17:39:14,15,10,1, 11.9,1,1, 22.911, 10730.711, 404.662, 52873.247 25/06/27,17:39:14,16,10,1, 11.9,1,1, 22.911, 10730.721, 404.662, 52873.219 25/06/27,17:39:14,17,10,1, 11.9,1,1, 22.911, 10730.715, 404.637, 52873.272 25/06/27,17:39:14,18,10,1, 11.9,1,1, 22.911, 10730.727, 404.673, 52873.240 25/06/27,17:39:14,19,10,1, 11.9,1,1, 22.911, 10730.770, 404.675, 52873.223 25/06/27,17:39:15,00,10,1, 11.9,1,1, 22.910, 10730.770, 404.675, 52873.223 25/06/27,17:39:15,01,10,1, 11.9,1,1, 22.910, 10730.797, 404.641, 52873.175 25/06/27,17:39:15,02,10,1, 11.9,1,1, 22.910, 10730.799, 404.633, 52873.128 25/06/27,17:39:15,03,10,1, 11.9,1,1, 22.910, 10730.814, 404.644, 52873.299 25/06/27,17:39:15,04,10,1, 11.9,1,1, 22.910, 10730.846, 404.694, 52873.251 25/06/27,17:39:15,05,10,1, 11.9,1,1, 22.910, 10730.849, 404.692, 52873.259 25/06/27,17:39:15,06,10,1, 11.9,1,1, 22.910, 10730.903, 404.672, 52873.271 25/06/27,17:39:15,07,10,1, 11.9,1,1, 22.910, 10730.905, 404.648, 52873.239 25/06/27,17:39:15,08,10,1, 11.9,1,1, 22.910, 10730.910, 404.636, 52873.172 25/06/27,17:39:15,09,10,1, 11.9,1,1, 22.910, 10730.937, 404.634, 52873.179 25/06/27,17:39:15,10,10,1, 11.9,1,1, 22.910, 10730.933, 404.657, 52873.182 25/06/27,17:39:15,11,10,1, 11.9,1,1, 22.910, 10730.962, 404.690, 52873.204 25/06/27,17:39:15,12,10,1, 11.9,1,1, 22.910, 10730.973, 404.671, 52873.159 25/06/27,17:39:15,13,10,1, 11.9,1,1, 22.910, 10730.984, 404.671, 52873.154 25/06/27,17:39:15,14,10,1, 11.9,1,1, 22.910, 10731.024, 404.674, 52873.124 25/06/27,17:39:15,15,10,1, 11.9,1,1, 22.910, 10731.018, 404.664, 52873.139 25/06/27,17:39:15,16,10,1, 11.9,1,1, 22.910, 10731.059, 404.680, 52873.139 25/06/27,17:39:15,17,10,1, 11.9,1,1, 22.910, 10731.069, 404.656, 52873.150 25/06/27,17:39:15,18,10,1, 11.9,1,1, 22.910, 10731.049, 404.689, 52873.162 25/06/27,17:39:15,19,10,1, 11.9,1,1, 22.910, 10731.075, 404.677, 52873.141 25/06/27,17:39:16,00,10,1, 11.9,1,1, 22.908, 10731.070, 404.677, 52873.141 25/06/27,17:39:16,01,10,1, 11.9,1,1, 22.908, 10731.091, 404.681, 52873.098 25/06/27,17:39:16,02,10,1, 11.9,1,1, 22.908, 10731.112, 404.689, 52873.067 25/06/27,17:39:16,03,10,1, 11.9,1,1, 22.908, 10731.096, 404.702, 52873.122 25/06/27,17:39:16,04,10,1, 11.9,1,1, 22.908, 10731.134, 404.682, 52873.057 25/06/27,17:39:16,05,10,1, 11.9,1,1, 22.908, 10731.145, 404.703, 52873.133 25/06/27,17:39:16,06,10,1, 11.9,1,1, 22.908, 10731.174, 404.697, 52873.066 25/06/27,17:39:16,07,10,1, 11.9,1,1, 22.908, 10731.168, 404.721, 52873.067 25/06/27,17:39:16,08,10,1, 11.9,1,1, 22.908, 10731.195, 404.725, 52873.062 25/06/27,17:39:16,09,10,1, 11.9,1,1, 22.908, 10731.192, 404.701, 52873.051 25/06/27,17:39:16,10,10,1, 11.9,1,1, 22.908, 10731.209, 404.704, 52873.020 25/06/27,17:39:16,11,10,1, 11.9,1,1, 22.908, 10731.213, 404.706, 52873.019 25/06/27,17:39:16,12,10,1, 11.9,1,1, 22.908, 10731.253, 404.729, 52873.059 25/06/27,17:39:16,13,10,1, 11.9,1,1, 22.908, 10731.262, 404.739, 52873.104 25/06/27,17:39:16,14,10,1, 11.9,1,1, 22.908, 10731.299, 404.712, 52873.012 25/06/27,17:39:16,15,10,1, 11.9,1,1, 22.908, 10731.278, 404.712, 52873.046 25/06/27,17:39:16,16,10,1, 11.9,1,1, 22.908, 10731.291, 404.746, 52873.055 25/06/27,17:39:16,17,10,1, 11.9,1,1, 22.908, 10731.296, 404.731, 52873.011 25/06/27,17:39:16,18,10,1, 11.9,1,1, 22.908, 10731.310, 404.761, 52873.037 25/06/27,17:39:16,19,10,1, 11.9,1,1, 22.908, 10731.345, 404.763, 52873.022 25/06/27,17:39:17,00,10,1, 11.9,1,1, 22.907, 10731.337, 404.763, 52873.022 25/06/27,17:39:17,01,10,1, 11.9,1,1, 22.907, 10731.364, 404.707, 52872.907 25/06/27,17:39:17,02,10,1, 11.9,1,1, 22.907, 10731.358, 404.763, 52872.971 25/06/27,17:39:17,03,10,1, 11.9,1,1, 22.907, 10731.362, 404.744, 52872.941 25/06/27,17:39:17,04,10,1, 11.9,1,1, 22.907, 10731.388, 404.765, 52872.989 25/06/27,17:39:17,05,10,1, 11.9,1,1, 22.907, 10731.399, 404.783, 52872.950 25/06/27,17:39:17,06,10,1, 11.9,1,1, 22.907, 10731.424, 404.769, 52872.967 25/06/27,17:39:17,07,10,1, 11.9,1,1, 22.907, 10731.410, 404.755, 52872.966 25/06/27,17:39:17,08,10,1, 11.9,1,1, 22.907, 10731.441, 404.774, 52872.941 25/06/27,17:39:17,09,10,1, 11.9,1,1, 22.907, 10731.439, 404.804, 52873.028 25/06/27,17:39:17,10,10,1, 11.9,1,1, 22.907, 10731.457, 404.803, 52872.978 25/06/27,17:39:17,11,10,1, 11.9,1,1, 22.907, 10731.470, 404.796, 52872.955 25/06/27,17:39:17,12,10,1, 11.9,1,1, 22.907, 10731.484, 404.796, 52872.957 25/06/27,17:39:17,13,10,1, 11.9,1,1, 22.907, 10731.497, 404.837, 52872.909 25/06/27,17:39:17,14,10,1, 11.9,1,1, 22.907, 10731.486, 404.825, 52872.905 25/06/27,17:39:17,15,10,1, 11.9,1,1, 22.907, 10731.510, 404.809, 52872.979 25/06/27,17:39:17,16,10,1, 11.9,1,1, 22.907, 10731.487, 404.804, 52872.878 25/06/27,17:39:17,17,10,1, 11.9,1,1, 22.907, 10731.529, 404.809, 52872.882 25/06/27,17:39:17,18,10,1, 11.9,1,1, 22.907, 10731.532, 404.822, 52872.902 25/06/27,17:39:17,19,10,1, 11.9,1,1, 22.907, 10731.564, 404.846, 52872.877 25/06/27,17:39:18,00,10,1, 12.0,1,1, 22.909, 10731.562, 404.846, 52872.877 25/06/27,17:39:18,01,10,1, 12.0,1,1, 22.909, 10731.600, 404.864, 52872.931 25/06/27,17:39:18,02,10,1, 12.0,1,1, 22.909, 10731.600, 404.843, 52872.913 25/06/27,17:39:18,03,10,1, 12.0,1,1, 22.909, 10731.604, 404.854, 52872.879 25/06/27,17:39:18,04,10,1, 12.0,1,1, 22.909, 10731.607, 404.868, 52872.894 25/06/27,17:39:18,05,10,1, 12.0,1,1, 22.909, 10731.635, 404.886, 52872.897 25/06/27,17:39:18,06,10,1, 12.0,1,1, 22.909, 10731.655, 404.886, 52872.905 25/06/27,17:39:18,07,10,1, 12.0,1,1, 22.909, 10731.670, 404.896, 52872.854 25/06/27,17:39:18,08,10,1, 12.0,1,1, 22.909, 10731.674, 404.869, 52872.841 25/06/27,17:39:18,09,10,1, 12.0,1,1, 22.909, 10731.690, 404.874, 52872.786 25/06/27,17:39:18,10,10,1, 12.0,1,1, 22.909, 10731.703, 404.875, 52872.873 25/06/27,17:39:18,11,10,1, 12.0,1,1, 22.909, 10731.715, 404.910, 52872.862 25/06/27,17:39:18,12,10,1, 12.0,1,1, 22.909, 10731.738, 404.924, 52872.866 25/06/27,17:39:18,13,10,1, 12.0,1,1, 22.909, 10731.755, 404.903, 52872.912 25/06/27,17:39:18,14,10,1, 12.0,1,1, 22.909, 10731.747, 404.885, 52872.855 25/06/27,17:39:18,15,10,1, 12.0,1,1, 22.909, 10731.770, 404.911, 52872.759 25/06/27,17:39:18,16,10,1, 12.0,1,1, 22.909, 10731.775, 404.951, 52872.860 25/06/27,17:39:18,17,10,1, 12.0,1,1, 22.909, 10731.802, 404.975, 52872.777 25/06/27,17:39:18,18,10,1, 12.0,1,1, 22.909, 10731.818, 404.953, 52872.788 25/06/27,17:39:18,19,10,1, 12.0,1,1, 22.909, 10731.800, 404.942, 52872.859 25/06/27,17:39:19,00,10,1, 12.0,1,1, 22.909, 10731.796, 404.942, 52872.859 25/06/27,17:39:19,01,10,1, 12.0,1,1, 22.909, 10731.860, 404.962, 52872.791 25/06/27,17:39:19,02,10,1, 12.0,1,1, 22.909, 10731.868, 404.988, 52872.793 25/06/27,17:39:19,03,10,1, 12.0,1,1, 22.909, 10731.894, 404.988, 52872.759 25/06/27,17:39:19,04,10,1, 12.0,1,1, 22.909, 10731.908, 404.948, 52872.797 25/06/27,17:39:19,05,10,1, 12.0,1,1, 22.909, 10731.919, 404.969, 52872.753 25/06/27,17:39:19,06,10,1, 12.0,1,1, 22.909, 10731.914, 405.002, 52872.730 25/06/27,17:39:19,07,10,1, 12.0,1,1, 22.909, 10731.941, 405.009, 52872.796 25/06/27,17:39:19,08,10,1, 12.0,1,1, 22.909, 10731.980, 404.988, 52872.724 25/06/27,17:39:19,09,10,1, 12.0,1,1, 22.909, 10731.980, 405.016, 52872.766 25/06/27,17:39:19,10,10,1, 12.0,1,1, 22.909, 10731.984, 404.999, 52872.710 25/06/27,17:39:19,11,10,1, 12.0,1,1, 22.909, 10732.004, 405.024, 52872.751 25/06/27,17:39:19,12,10,1, 12.0,1,1, 22.909, 10732.012, 405.062, 52872.808 25/06/27,17:39:19,13,10,1, 12.0,1,1, 22.909, 10732.055, 405.049, 52872.758 25/06/27,17:39:19,14,10,1, 12.0,1,1, 22.909, 10732.051, 405.023, 52872.655 25/06/27,17:39:19,15,10,1, 12.0,1,1, 22.909, 10732.051, 405.025, 52872.772 25/06/27,17:39:19,16,10,1, 12.0,1,1, 22.909, 10732.088, 405.036, 52872.716 25/06/27,17:39:19,17,10,1, 12.0,1,1, 22.909, 10732.110, 405.078, 52872.710 25/06/27,17:39:19,18,10,1, 12.0,1,1, 22.909, 10732.086, 405.081, 52872.732 25/06/27,17:39:19,19,10,1, 12.0,1,1, 22.909, 10732.128, 405.055, 52872.713 25/06/27,17:39:20,00,10,1, 12.0,1,1, 22.907, 10732.121, 405.055, 52872.713 25/06/27,17:39:20,01,10,1, 12.0,1,1, 22.907, 10732.135, 405.049, 52872.624 25/06/27,17:39:20,02,10,1, 12.0,1,1, 22.907, 10732.160, 405.088, 52872.653 25/06/27,17:39:20,03,10,1, 12.0,1,1, 22.907, 10732.193, 405.101, 52872.671 25/06/27,17:39:20,04,10,1, 12.0,1,1, 22.907, 10732.192, 405.069, 52872.607 25/06/27,17:39:20,05,10,1, 12.0,1,1, 22.907, 10732.202, 405.079, 52872.620 25/06/27,17:39:20,06,10,1, 12.0,1,1, 22.907, 10732.209, 405.084, 52872.575 25/06/27,17:39:20,07,10,1, 12.0,1,1, 22.907, 10732.231, 405.111, 52872.681 25/06/27,17:39:20,08,10,1, 12.0,1,1, 22.907, 10732.250, 405.135, 52872.665 25/06/27,17:39:20,09,10,1, 12.0,1,1, 22.907, 10732.265, 405.133, 52872.699 25/06/27,17:39:20,10,10,1, 12.0,1,1, 22.907, 10732.306, 405.118, 52872.599 25/06/27,17:39:20,11,10,1, 12.0,1,1, 22.907, 10732.277, 405.140, 52872.665 25/06/27,17:39:20,12,10,1, 12.0,1,1, 22.907, 10732.305, 405.134, 52872.574 25/06/27,17:39:20,13,10,1, 12.0,1,1, 22.907, 10732.304, 405.143, 52872.635 25/06/27,17:39:20,14,10,1, 12.0,1,1, 22.907, 10732.327, 405.154, 52872.632 25/06/27,17:39:20,15,10,1, 12.0,1,1, 22.907, 10732.351, 405.136, 52872.600 25/06/27,17:39:20,16,10,1, 12.0,1,1, 22.907, 10732.369, 405.141, 52872.578 25/06/27,17:39:20,17,10,1, 12.0,1,1, 22.907, 10732.367, 405.148, 52872.700 25/06/27,17:39:20,18,10,1, 12.0,1,1, 22.907, 10732.366, 405.161, 52872.647 25/06/27,17:39:20,19,10,1, 12.0,1,1, 22.907, 10732.396, 405.174, 52872.613 25/06/27,17:39:21,00,10,1, 11.9,1,1, 22.907, 10732.388, 405.174, 52872.613 25/06/27,17:39:21,01,10,1, 11.9,1,1, 22.907, 10732.406, 405.175, 52872.613 25/06/27,17:39:21,02,10,1, 11.9,1,1, 22.907, 10732.434, 405.189, 52872.634 25/06/27,17:39:21,03,10,1, 11.9,1,1, 22.907, 10732.435, 405.223, 52872.480 25/06/27,17:39:21,04,10,1, 11.9,1,1, 22.907, 10732.451, 405.203, 52872.719 25/06/27,17:39:21,05,10,1, 11.9,1,1, 22.907, 10732.443, 405.166, 52872.654 25/06/27,17:39:21,06,10,1, 11.9,1,1, 22.907, 10732.476, 405.194, 52872.596 25/06/27,17:39:21,07,10,1, 11.9,1,1, 22.907, 10732.477, 405.229, 52872.601 25/06/27,17:39:21,08,10,1, 11.9,1,1, 22.907, 10732.498, 405.223, 52872.536 25/06/27,17:39:21,09,10,1, 11.9,1,1, 22.907, 10732.487, 405.231, 52872.542 25/06/27,17:39:21,10,10,1, 11.9,1,1, 22.907, 10732.500, 405.212, 52872.505 25/06/27,17:39:21,11,10,1, 11.9,1,1, 22.907, 10732.507, 405.205, 52872.507 25/06/27,17:39:21,12,10,1, 11.9,1,1, 22.907, 10732.533, 405.230, 52872.518 25/06/27,17:39:21,13,10,1, 11.9,1,1, 22.907, 10732.526, 405.250, 52872.478 25/06/27,17:39:21,14,10,1, 11.9,1,1, 22.907, 10732.557, 405.239, 52872.526 25/06/27,17:39:21,15,10,1, 11.9,1,1, 22.907, 10732.554, 405.276, 52872.569 25/06/27,17:39:21,16,10,1, 11.9,1,1, 22.907, 10732.539, 405.249, 52872.522 25/06/27,17:39:21,17,10,1, 11.9,1,1, 22.907, 10732.556, 405.284, 52872.469 25/06/27,17:39:21,18,10,1, 11.9,1,1, 22.907, 10732.550, 405.288, 52872.488 25/06/27,17:39:21,19,10,1, 11.9,1,1, 22.907, 10732.579, 405.313, 52872.452 25/06/27,17:39:22,00,10,1, 11.9,1,1, 22.908, 10732.572, 405.313, 52872.452 25/06/27,17:39:22,01,10,1, 11.9,1,1, 22.908, 10732.604, 405.297, 52872.477 25/06/27,17:39:22,02,10,1, 11.9,1,1, 22.908, 10732.604, 405.324, 52872.447 25/06/27,17:39:22,03,10,1, 11.9,1,1, 22.908, 10732.590, 405.341, 52872.456 25/06/27,17:39:22,04,10,1, 11.9,1,1, 22.908, 10732.655, 405.334, 52872.390 25/06/27,17:39:22,05,10,1, 11.9,1,1, 22.908, 10732.626, 405.350, 52872.466 25/06/27,17:39:22,06,10,1, 11.9,1,1, 22.908, 10732.612, 405.342, 52872.486 25/06/27,17:39:22,07,10,1, 11.9,1,1, 22.908, 10732.658, 405.356, 52872.386 25/06/27,17:39:22,08,10,1, 11.9,1,1, 22.908, 10732.649, 405.395, 52872.484 25/06/27,17:39:22,09,10,1, 11.9,1,1, 22.908, 10732.639, 405.360, 52872.459 25/06/27,17:39:22,10,10,1, 11.9,1,1, 22.908, 10732.661, 405.366, 52872.378 25/06/27,17:39:22,11,10,1, 11.9,1,1, 22.908, 10732.666, 405.376, 52872.392 25/06/27,17:39:22,12,10,1, 11.9,1,1, 22.908, 10732.674, 405.432, 52872.417 25/06/27,17:39:22,13,10,1, 11.9,1,1, 22.908, 10732.694, 405.399, 52872.393 25/06/27,17:39:22,14,10,1, 11.9,1,1, 22.908, 10732.690, 405.409, 52872.415 25/06/27,17:39:22,15,10,1, 11.9,1,1, 22.908, 10732.719, 405.408, 52872.339 25/06/27,17:39:22,16,10,1, 11.9,1,1, 22.908, 10732.697, 405.402, 52872.354 25/06/27,17:39:22,17,10,1, 11.9,1,1, 22.908, 10732.727, 405.432, 52872.354 25/06/27,17:39:22,18,10,1, 11.9,1,1, 22.908, 10732.709, 405.463, 52872.409 25/06/27,17:39:22,19,10,1, 11.9,1,1, 22.908, 10732.701, 405.429, 52872.386 25/06/27,17:39:23,00,10,1, 12.0,1,1, 22.908, 10732.697, 405.429, 52872.386 25/06/27,17:39:23,01,10,1, 12.0,1,1, 22.908, 10732.720, 405.467, 52872.330 25/06/27,17:39:23,02,10,1, 12.0,1,1, 22.908, 10732.747, 405.483, 52872.299 25/06/27,17:39:23,03,10,1, 12.0,1,1, 22.908, 10732.737, 405.510, 52872.389 25/06/27,17:39:23,04,10,1, 12.0,1,1, 22.908, 10732.767, 405.492, 52872.296 25/06/27,17:39:23,05,10,1, 12.0,1,1, 22.908, 10732.777, 405.491, 52872.337 25/06/27,17:39:23,06,10,1, 12.0,1,1, 22.908, 10732.748, 405.522, 52872.309 25/06/27,17:39:23,07,10,1, 12.0,1,1, 22.908, 10732.777, 405.524, 52872.275 25/06/27,17:39:23,08,10,1, 12.0,1,1, 22.908, 10732.791, 405.537, 52872.297 25/06/27,17:39:23,09,10,1, 12.0,1,1, 22.908, 10732.808, 405.524, 52872.319 25/06/27,17:39:23,10,10,1, 12.0,1,1, 22.908, 10732.772, 405.550, 52872.283 25/06/27,17:39:23,11,10,1, 12.0,1,1, 22.908, 10732.789, 405.573, 52872.346 25/06/27,17:39:23,12,10,1, 12.0,1,1, 22.908, 10732.801, 405.582, 52872.283 25/06/27,17:39:23,13,10,1, 12.0,1,1, 22.908, 10732.790, 405.579, 52872.314 25/06/27,17:39:23,14,10,1, 12.0,1,1, 22.908, 10732.821, 405.584, 52872.326 25/06/27,17:39:23,15,10,1, 12.0,1,1, 22.908, 10732.796, 405.599, 52872.328 25/06/27,17:39:23,16,10,1, 12.0,1,1, 22.908, 10732.818, 405.630, 52872.236 25/06/27,17:39:23,17,10,1, 12.0,1,1, 22.908, 10732.836, 405.644, 52872.280 25/06/27,17:39:23,18,10,1, 12.0,1,1, 22.908, 10732.860, 405.635, 52872.272 25/06/27,17:39:23,19,10,1, 12.0,1,1, 22.908, 10732.849, 405.650, 52872.267 25/06/27,17:39:24,00,10,1, 11.9,1,1, 22.905, 10732.847, 405.650, 52872.267 25/06/27,17:39:24,01,10,1, 11.9,1,1, 22.905, 10732.877, 405.652, 52872.260 25/06/27,17:39:24,02,10,1, 11.9,1,1, 22.905, 10732.868, 405.673, 52872.323 25/06/27,17:39:24,03,10,1, 11.9,1,1, 22.905, 10732.876, 405.679, 52872.279 25/06/27,17:39:24,04,10,1, 11.9,1,1, 22.905, 10732.898, 405.677, 52872.186 25/06/27,17:39:24,05,10,1, 11.9,1,1, 22.905, 10732.880, 405.685, 52872.253 25/06/27,17:39:24,06,10,1, 11.9,1,1, 22.905, 10732.917, 405.703, 52872.246 25/06/27,17:39:24,07,10,1, 11.9,1,1, 22.905, 10732.939, 405.735, 52872.223 25/06/27,17:39:24,08,10,1, 11.9,1,1, 22.905, 10732.926, 405.714, 52872.218 25/06/27,17:39:24,09,10,1, 11.9,1,1, 22.905, 10732.944, 405.739, 52872.200 25/06/27,17:39:24,10,10,1, 11.9,1,1, 22.905, 10732.957, 405.765, 52872.230 25/06/27,17:39:24,11,10,1, 11.9,1,1, 22.905, 10732.934, 405.796, 52872.237 25/06/27,17:39:24,12,10,1, 11.9,1,1, 22.905, 10732.973, 405.796, 52872.216 25/06/27,17:39:24,13,10,1, 11.9,1,1, 22.905, 10732.982, 405.799, 52872.259 25/06/27,17:39:24,14,10,1, 11.9,1,1, 22.905, 10732.953, 405.799, 52872.147 25/06/27,17:39:24,15,10,1, 11.9,1,1, 22.905, 10732.998, 405.819, 52872.147 25/06/27,17:39:24,16,10,1, 11.9,1,1, 22.905, 10732.984, 405.857, 52872.266 25/06/27,17:39:24,17,10,1, 11.9,1,1, 22.905, 10733.035, 405.868, 52872.219 25/06/27,17:39:24,18,10,1, 11.9,1,1, 22.905, 10733.021, 405.851, 52872.138 25/06/27,17:39:24,19,10,1, 11.9,1,1, 22.905, 10733.028, 405.858, 52872.224 25/06/27,17:39:25,00,10,1, 12.0,1,1, 22.907, 10733.023, 405.858, 52872.224 25/06/27,17:39:25,01,10,1, 12.0,1,1, 22.907, 10733.057, 405.887, 52872.147 25/06/27,17:39:25,02,10,1, 12.0,1,1, 22.907, 10733.037, 405.892, 52872.142 25/06/27,17:39:25,03,10,1, 12.0,1,1, 22.907, 10733.069, 405.924, 52872.162 25/06/27,17:39:25,04,10,1, 12.0,1,1, 22.907, 10733.113, 405.906, 52872.148 25/06/27,17:39:25,05,10,1, 12.0,1,1, 22.907, 10733.094, 405.956, 52872.204 25/06/27,17:39:25,06,10,1, 12.0,1,1, 22.907, 10733.121, 405.936, 52872.142 25/06/27,17:39:25,07,10,1, 12.0,1,1, 22.907, 10733.118, 405.936, 52872.079 25/06/27,17:39:25,08,10,1, 12.0,1,1, 22.907, 10733.111, 405.949, 52872.117 25/06/27,17:39:25,09,10,1, 12.0,1,1, 22.907, 10733.151, 406.004, 52872.175 25/06/27,17:39:25,10,10,1, 12.0,1,1, 22.907, 10733.153, 406.034, 52872.122 25/06/27,17:39:25,11,10,1, 12.0,1,1, 22.907, 10733.185, 406.011, 52872.105 25/06/27,17:39:25,12,10,1, 12.0,1,1, 22.907, 10733.161, 406.018, 52872.163 25/06/27,17:39:25,13,10,1, 12.0,1,1, 22.907, 10733.175, 406.023, 52872.144 25/06/27,17:39:25,14,10,1, 12.0,1,1, 22.907, 10733.215, 406.063, 52872.080 25/06/27,17:39:25,15,10,1, 12.0,1,1, 22.907, 10733.206, 406.075, 52872.066 25/06/27,17:39:25,16,10,1, 12.0,1,1, 22.907, 10733.221, 406.080, 52872.157 25/06/27,17:39:25,17,10,1, 12.0,1,1, 22.907, 10733.234, 406.074, 52872.142 25/06/27,17:39:25,18,10,1, 12.0,1,1, 22.907, 10733.238, 406.086, 52872.099 25/06/27,17:39:25,19,10,1, 12.0,1,1, 22.907, 10733.233, 406.121, 52872.152 25/06/27,17:39:26,00,10,1, 11.9,1,1, 22.905, 10733.231, 406.121, 52872.152 25/06/27,17:39:26,01,10,1, 11.9,1,1, 22.905, 10733.263, 406.113, 52872.095 25/06/27,17:39:26,02,10,1, 11.9,1,1, 22.905, 10733.243, 406.154, 52872.094 25/06/27,17:39:26,03,10,1, 11.9,1,1, 22.905, 10733.284, 406.162, 52872.071 25/06/27,17:39:26,04,10,1, 11.9,1,1, 22.905, 10733.307, 406.193, 52872.108 25/06/27,17:39:26,05,10,1, 11.9,1,1, 22.905, 10733.333, 406.192, 52872.023 25/06/27,17:39:26,06,10,1, 11.9,1,1, 22.905, 10733.318, 406.183, 52872.060 25/06/27,17:39:26,07,10,1, 11.9,1,1, 22.905, 10733.350, 406.237, 52872.053 25/06/27,17:39:26,08,10,1, 11.9,1,1, 22.905, 10733.346, 406.241, 52872.053 25/06/27,17:39:26,09,10,1, 11.9,1,1, 22.905, 10733.352, 406.256, 52872.073 25/06/27,17:39:26,10,10,1, 11.9,1,1, 22.905, 10733.354, 406.248, 52872.043 25/06/27,17:39:26,11,10,1, 11.9,1,1, 22.905, 10733.355, 406.260, 52872.065 25/06/27,17:39:26,12,10,1, 11.9,1,1, 22.905, 10733.366, 406.281, 52872.066 25/06/27,17:39:26,13,10,1, 11.9,1,1, 22.905, 10733.404, 406.303, 52871.994 25/06/27,17:39:26,14,10,1, 11.9,1,1, 22.905, 10733.396, 406.303, 52871.982 25/06/27,17:39:26,15,10,1, 11.9,1,1, 22.905, 10733.438, 406.326, 52872.027 25/06/27,17:39:26,16,10,1, 11.9,1,1, 22.905, 10733.416, 406.341, 52871.980 25/06/27,17:39:26,17,10,1, 11.9,1,1, 22.905, 10733.429, 406.363, 52871.915 25/06/27,17:39:26,18,10,1, 11.9,1,1, 22.905, 10733.426, 406.382, 52872.064 25/06/27,17:39:26,19,10,1, 11.9,1,1, 22.905, 10733.465, 406.378, 52872.011 25/06/27,17:39:27,00,09,1, 12.0,1,1, 22.907, 10733.457, 406.378, 52872.011 25/06/27,17:39:27,01,09,1, 12.0,1,1, 22.907, 10733.474, 406.403, 52872.022 25/06/27,17:39:27,02,09,1, 12.0,1,1, 22.907, 10733.473, 406.440, 52871.990 25/06/27,17:39:27,03,09,1, 12.0,1,1, 22.907, 10733.486, 406.446, 52872.015 25/06/27,17:39:27,04,09,1, 12.0,1,1, 22.907, 10733.507, 406.448, 52872.003 25/06/27,17:39:27,05,09,1, 12.0,1,1, 22.907, 10733.526, 406.469, 52871.959 25/06/27,17:39:27,06,09,1, 12.0,1,1, 22.907, 10733.535, 406.493, 52871.926 25/06/27,17:39:27,07,09,1, 12.0,1,1, 22.907, 10733.540, 406.489, 52871.903 25/06/27,17:39:27,08,09,1, 12.0,1,1, 22.907, 10733.534, 406.490, 52871.910 25/06/27,17:39:27,09,09,1, 12.0,1,1, 22.907, 10733.528, 406.507, 52871.884 25/06/27,17:39:27,10,09,1, 12.0,1,1, 22.907, 10733.543, 406.538, 52871.919 25/06/27,17:39:27,11,09,1, 12.0,1,1, 22.907, 10733.547, 406.580, 52872.003 25/06/27,17:39:27,12,09,1, 12.0,1,1, 22.907, 10733.577, 406.579, 52871.934 25/06/27,17:39:27,13,09,1, 12.0,1,1, 22.907, 10733.569, 406.561, 52871.948 25/06/27,17:39:27,14,09,1, 12.0,1,1, 22.907, 10733.570, 406.589, 52871.911 25/06/27,17:39:27,15,09,1, 12.0,1,1, 22.907, 10733.596, 406.623, 52871.927 25/06/27,17:39:27,16,09,1, 12.0,1,1, 22.907, 10733.602, 406.635, 52871.915 25/06/27,17:39:27,17,09,1, 12.0,1,1, 22.907, 10733.622, 406.626, 52871.876 25/06/27,17:39:27,18,09,1, 12.0,1,1, 22.907, 10733.597, 406.666, 52871.898 25/06/27,17:39:27,19,09,1, 12.0,1,1, 22.907, 10733.596, 406.698, 52871.876 25/06/27,17:39:28,00,09,1, 12.0,1,1, 22.905, 10733.590, 406.698, 52871.876 25/06/27,17:39:28,01,09,1, 12.0,1,1, 22.905, 10733.640, 406.727, 52871.905 25/06/27,17:39:28,02,09,1, 12.0,1,1, 22.905, 10733.644, 406.724, 52871.882 25/06/27,17:39:28,03,09,1, 12.0,1,1, 22.905, 10733.649, 406.721, 52871.859 25/06/27,17:39:28,04,09,1, 12.0,1,1, 22.905, 10733.641, 406.771, 52871.977 25/06/27,17:39:28,05,09,1, 12.0,1,1, 22.905, 10733.637, 406.782, 52871.871 25/06/27,17:39:28,06,09,1, 12.0,1,1, 22.905, 10733.651, 406.798, 52871.898 25/06/27,17:39:28,07,09,1, 12.0,1,1, 22.905, 10733.651, 406.800, 52871.863 25/06/27,17:39:28,08,09,1, 12.0,1,1, 22.905, 10733.676, 406.841, 52871.873 25/06/27,17:39:28,09,09,1, 12.0,1,1, 22.905, 10733.676, 406.859, 52871.887 25/06/27,17:39:28,10,09,1, 12.0,1,1, 22.905, 10733.693, 406.884, 52871.881 25/06/27,17:39:28,11,09,1, 12.0,1,1, 22.905, 10733.694, 406.873, 52871.874 25/06/27,17:39:28,12,09,1, 12.0,1,1, 22.905, 10733.690, 406.906, 52871.864 25/06/27,17:39:28,13,09,1, 12.0,1,1, 22.905, 10733.712, 406.920, 52871.903 25/06/27,17:39:28,14,09,1, 12.0,1,1, 22.905, 10733.683, 406.929, 52871.910 25/06/27,17:39:28,15,09,1, 12.0,1,1, 22.905, 10733.716, 406.952, 52871.871 25/06/27,17:39:28,16,09,1, 12.0,1,1, 22.905, 10733.718, 406.948, 52871.874 25/06/27,17:39:28,17,09,1, 12.0,1,1, 22.905, 10733.735, 407.001, 52871.840 25/06/27,17:39:28,18,09,1, 12.0,1,1, 22.905, 10733.757, 407.015, 52871.894 25/06/27,17:39:28,19,09,1, 12.0,1,1, 22.905, 10733.730, 407.019, 52871.891 25/06/27,17:39:29,00,09,1, 11.9,1,1, 22.907, 10733.724, 407.019, 52871.891 25/06/27,17:39:29,01,09,1, 11.9,1,1, 22.907, 10733.750, 407.043, 52871.876 25/06/27,17:39:29,02,09,1, 11.9,1,1, 22.907, 10733.774, 407.079, 52871.847 25/06/27,17:39:29,03,09,1, 11.9,1,1, 22.907, 10733.758, 407.115, 52871.842 25/06/27,17:39:29,04,09,1, 11.9,1,1, 22.907, 10733.762, 407.098, 52871.853 25/06/27,17:39:29,05,09,1, 11.9,1,1, 22.907, 10733.773, 407.123, 52871.826 25/06/27,17:39:29,06,09,1, 11.9,1,1, 22.907, 10733.770, 407.134, 52871.828 25/06/27,17:39:29,07,09,1, 11.9,1,1, 22.907, 10733.778, 407.161, 52871.832 25/06/27,17:39:29,08,09,1, 11.9,1,1, 22.907, 10733.759, 407.164, 52871.879 25/06/27,17:39:29,09,09,1, 11.9,1,1, 22.907, 10733.789, 407.176, 52871.801 25/06/27,17:39:29,10,09,1, 11.9,1,1, 22.907, 10733.776, 407.211, 52871.805 25/06/27,17:39:29,11,09,1, 11.9,1,1, 22.907, 10733.793, 407.252, 52871.860 25/06/27,17:39:29,12,09,1, 11.9,1,1, 22.907, 10733.817, 407.244, 52871.835 25/06/27,17:39:29,13,09,1, 11.9,1,1, 22.907, 10733.804, 407.270, 52871.868 25/06/27,17:39:29,14,09,1, 11.9,1,1, 22.907, 10733.812, 407.259, 52871.789 25/06/27,17:39:29,15,09,1, 11.9,1,1, 22.907, 10733.808, 407.325, 52871.844 25/06/27,17:39:29,16,09,1, 11.9,1,1, 22.907, 10733.819, 407.341, 52871.839 25/06/27,17:39:29,17,09,1, 11.9,1,1, 22.907, 10733.807, 407.327, 52871.833 25/06/27,17:39:29,18,09,1, 11.9,1,1, 22.907, 10733.817, 407.349, 52871.818 25/06/27,17:39:29,19,09,1, 11.9,1,1, 22.907, 10733.832, 407.387, 52871.850 25/06/27,17:39:30,00,10,1, 11.9,1,1, 22.904, 10733.824, 407.387, 52871.850 25/06/27,17:39:30,01,10,1, 11.9,1,1, 22.904, 10733.844, 407.420, 52871.826 25/06/27,17:39:30,02,10,1, 11.9,1,1, 22.904, 10733.859, 407.411, 52871.823 25/06/27,17:39:30,03,10,1, 11.9,1,1, 22.904, 10733.843, 407.421, 52871.792 25/06/27,17:39:30,04,10,1, 11.9,1,1, 22.904, 10733.842, 407.471, 52871.778 25/06/27,17:39:30,05,10,1, 11.9,1,1, 22.904, 10733.840, 407.463, 52871.828 25/06/27,17:39:30,06,10,1, 11.9,1,1, 22.904, 10733.842, 407.457, 52871.785 25/06/27,17:39:30,07,10,1, 11.9,1,1, 22.904, 10733.814, 407.459, 52871.762 25/06/27,17:39:30,08,10,1, 11.9,1,1, 22.904, 10733.830, 407.504, 52871.827 25/06/27,17:39:30,09,10,1, 11.9,1,1, 22.904, 10733.863, 407.544, 52871.781 25/06/27,17:39:30,10,10,1, 11.9,1,1, 22.904, 10733.851, 407.528, 52871.795 25/06/27,17:39:30,11,10,1, 11.9,1,1, 22.904, 10733.820, 407.521, 52871.783 25/06/27,17:39:30,12,10,1, 11.9,1,1, 22.904, 10733.837, 407.554, 52871.805 25/06/27,17:39:30,13,10,1, 11.9,1,1, 22.904, 10733.817, 407.585, 52871.807 25/06/27,17:39:30,14,10,1, 11.9,1,1, 22.904, 10733.826, 407.610, 52871.848 25/06/27,17:39:30,15,10,1, 11.9,1,1, 22.904, 10733.843, 407.598, 52871.720 25/06/27,17:39:30,16,10,1, 11.9,1,1, 22.904, 10733.824, 407.598, 52871.808 25/06/27,17:39:30,17,10,1, 11.9,1,1, 22.904, 10733.829, 407.642, 52871.854 25/06/27,17:39:30,18,10,1, 11.9,1,1, 22.904, 10733.841, 407.659, 52871.795 25/06/27,17:39:30,19,10,1, 11.9,1,1, 22.904, 10733.861, 407.655, 52871.808 25/06/27,17:39:31,00,10,1, 12.0,1,1, 22.905, 10733.857, 407.655, 52871.808 25/06/27,17:39:31,01,10,1, 12.0,1,1, 22.905, 10733.851, 407.674, 52871.743 25/06/27,17:39:31,02,10,1, 12.0,1,1, 22.905, 10733.869, 407.687, 52871.765 25/06/27,17:39:31,03,10,1, 12.0,1,1, 22.905, 10733.854, 407.701, 52871.755 25/06/27,17:39:31,04,10,1, 12.0,1,1, 22.905, 10733.836, 407.696, 52871.730 25/06/27,17:39:31,05,10,1, 12.0,1,1, 22.905, 10733.825, 407.736, 52871.728 25/06/27,17:39:31,06,10,1, 12.0,1,1, 22.905, 10733.847, 407.743, 52871.720 25/06/27,17:39:31,07,10,1, 12.0,1,1, 22.905, 10733.868, 407.772, 52871.764 25/06/27,17:39:31,08,10,1, 12.0,1,1, 22.905, 10733.866, 407.746, 52871.695 25/06/27,17:39:31,09,10,1, 12.0,1,1, 22.905, 10733.835, 407.749, 52871.720 25/06/27,17:39:31,10,10,1, 12.0,1,1, 22.905, 10733.860, 407.777, 52871.726 25/06/27,17:39:31,11,10,1, 12.0,1,1, 22.905, 10733.837, 407.808, 52871.712 25/06/27,17:39:31,12,10,1, 12.0,1,1, 22.905, 10733.821, 407.774, 52871.717 25/06/27,17:39:31,13,10,1, 12.0,1,1, 22.905, 10733.823, 407.776, 52871.676 25/06/27,17:39:31,14,10,1, 12.0,1,1, 22.905, 10733.838, 407.833, 52871.721 25/06/27,17:39:31,15,10,1, 12.0,1,1, 22.905, 10733.829, 407.831, 52871.714 25/06/27,17:39:31,16,10,1, 12.0,1,1, 22.905, 10733.841, 407.842, 52871.688 25/06/27,17:39:31,17,10,1, 12.0,1,1, 22.905, 10733.858, 407.839, 52871.715 25/06/27,17:39:31,18,10,1, 12.0,1,1, 22.905, 10733.824, 407.864, 52871.696 25/06/27,17:39:31,19,10,1, 12.0,1,1, 22.905, 10733.833, 407.883, 52871.673 25/06/27,17:39:32,00,10,1, 11.9,1,1, 22.909, 10733.832, 407.883, 52871.673 25/06/27,17:39:32,01,10,1, 11.9,1,1, 22.909, 10733.823, 407.877, 52871.711 25/06/27,17:39:32,02,10,1, 11.9,1,1, 22.909, 10733.787, 407.900, 52871.647 25/06/27,17:39:32,03,10,1, 11.9,1,1, 22.909, 10733.821, 407.911, 52871.681 25/06/27,17:39:32,04,10,1, 11.9,1,1, 22.909, 10733.817, 407.950, 52871.664 25/06/27,17:39:32,05,10,1, 11.9,1,1, 22.909, 10733.832, 407.920, 52871.659 25/06/27,17:39:32,06,10,1, 11.9,1,1, 22.909, 10733.786, 407.919, 52871.608 25/06/27,17:39:32,07,10,1, 11.9,1,1, 22.909, 10733.810, 407.939, 52871.663 25/06/27,17:39:32,08,10,1, 11.9,1,1, 22.909, 10733.802, 407.977, 52871.669 25/06/27,17:39:32,09,10,1, 11.9,1,1, 22.909, 10733.778, 407.940, 52871.606 25/06/27,17:39:32,10,10,1, 11.9,1,1, 22.909, 10733.815, 407.972, 52871.676 25/06/27,17:39:32,11,10,1, 11.9,1,1, 22.909, 10733.811, 407.997, 52871.668 25/06/27,17:39:32,12,10,1, 11.9,1,1, 22.909, 10733.806, 407.993, 52871.697 25/06/27,17:39:32,13,10,1, 11.9,1,1, 22.909, 10733.808, 407.974, 52871.700 25/06/27,17:39:32,14,10,1, 11.9,1,1, 22.909, 10733.797, 407.997, 52871.682 25/06/27,17:39:32,15,10,1, 11.9,1,1, 22.909, 10733.796, 408.006, 52871.657 25/06/27,17:39:32,16,10,1, 11.9,1,1, 22.909, 10733.771, 408.054, 52871.663 25/06/27,17:39:32,17,10,1, 11.9,1,1, 22.909, 10733.790, 408.041, 52871.660 25/06/27,17:39:32,18,10,1, 11.9,1,1, 22.909, 10733.782, 408.051, 52871.662 25/06/27,17:39:32,19,10,1, 11.9,1,1, 22.909, 10733.794, 408.062, 52871.671 25/06/27,17:39:33,00,10,1, 11.9,1,1, 22.903, 10733.790, 408.062, 52871.671 25/06/27,17:39:33,01,10,1, 11.9,1,1, 22.903, 10733.759, 408.108, 52871.635 25/06/27,17:39:33,02,10,1, 11.9,1,1, 22.903, 10733.763, 408.071, 52871.606 25/06/27,17:39:33,03,10,1, 11.9,1,1, 22.903, 10733.765, 408.100, 52871.651 25/06/27,17:39:33,04,10,1, 11.9,1,1, 22.903, 10733.766, 408.141, 52871.662 25/06/27,17:39:33,05,10,1, 11.9,1,1, 22.903, 10733.754, 408.156, 52871.636 25/06/27,17:39:33,06,10,1, 11.9,1,1, 22.903, 10733.765, 408.123, 52871.574 25/06/27,17:39:33,07,10,1, 11.9,1,1, 22.903, 10733.751, 408.131, 52871.601 25/06/27,17:39:33,08,10,1, 11.9,1,1, 22.903, 10733.736, 408.191, 52871.680 25/06/27,17:39:33,09,10,1, 11.9,1,1, 22.903, 10733.748, 408.196, 52871.701 25/06/27,17:39:33,10,10,1, 11.9,1,1, 22.903, 10733.740, 408.190, 52871.712 25/06/27,17:39:33,11,10,1, 11.9,1,1, 22.903, 10733.732, 408.157, 52871.584 25/06/27,17:39:33,12,10,1, 11.9,1,1, 22.903, 10733.730, 408.210, 52871.627 25/06/27,17:39:33,13,10,1, 11.9,1,1, 22.903, 10733.714, 408.203, 52871.568 25/06/27,17:39:33,14,10,1, 11.9,1,1, 22.903, 10733.742, 408.188, 52871.633 25/06/27,17:39:33,15,10,1, 11.9,1,1, 22.903, 10733.702, 408.217, 52871.591 25/06/27,17:39:33,16,10,1, 11.9,1,1, 22.903, 10733.715, 408.229, 52871.578 25/06/27,17:39:33,17,10,1, 11.9,1,1, 22.903, 10733.735, 408.245, 52871.648 25/06/27,17:39:33,18,10,1, 11.9,1,1, 22.903, 10733.708, 408.246, 52871.626 25/06/27,17:39:33,19,10,1, 11.9,1,1, 22.903, 10733.693, 408.216, 52871.573 25/06/27,17:39:34,00,10,1, 11.9,1,1, 22.908, 10733.690, 408.216, 52871.573 25/06/27,17:39:34,01,10,1, 11.9,1,1, 22.908, 10733.727, 408.276, 52871.608 25/06/27,17:39:34,02,10,1, 11.9,1,1, 22.908, 10733.703, 408.260, 52871.573 25/06/27,17:39:34,03,10,1, 11.9,1,1, 22.908, 10733.688, 408.258, 52871.598 25/06/27,17:39:34,04,10,1, 11.9,1,1, 22.908, 10733.687, 408.279, 52871.596 25/06/27,17:39:34,05,10,1, 11.9,1,1, 22.908, 10733.687, 408.311, 52871.603 25/06/27,17:39:34,06,10,1, 11.9,1,1, 22.908, 10733.660, 408.308, 52871.666 25/06/27,17:39:34,07,10,1, 11.9,1,1, 22.908, 10733.670, 408.289, 52871.618 25/06/27,17:39:34,08,10,1, 11.9,1,1, 22.908, 10733.644, 408.306, 52871.656 25/06/27,17:39:34,09,10,1, 11.9,1,1, 22.908, 10733.668, 408.326, 52871.557 25/06/27,17:39:34,10,10,1, 11.9,1,1, 22.908, 10733.650, 408.326, 52871.609 25/06/27,17:39:34,11,10,1, 11.9,1,1, 22.908, 10733.652, 408.305, 52871.619 25/06/27,17:39:34,12,10,1, 11.9,1,1, 22.908, 10733.660, 408.322, 52871.591 25/06/27,17:39:34,13,10,1, 11.9,1,1, 22.908, 10733.657, 408.353, 52871.632 25/06/27,17:39:34,14,10,1, 11.9,1,1, 22.908, 10733.656, 408.364, 52871.579 25/06/27,17:39:34,15,10,1, 11.9,1,1, 22.908, 10733.635, 408.330, 52871.477 25/06/27,17:39:34,16,10,1, 11.9,1,1, 22.908, 10733.639, 408.361, 52871.579 25/06/27,17:39:34,17,10,1, 11.9,1,1, 22.908, 10733.634, 408.393, 52871.638 25/06/27,17:39:34,18,10,1, 11.9,1,1, 22.908, 10733.638, 408.361, 52871.491 25/06/27,17:39:34,19,10,1, 11.9,1,1, 22.908, 10733.611, 408.374, 52871.597 25/06/27,17:39:35,00,10,1, 11.9,1,1, 22.905, 10733.607, 408.374, 52871.597 25/06/27,17:39:35,01,10,1, 11.9,1,1, 22.905, 10733.619, 408.388, 52871.473 25/06/27,17:39:35,02,10,1, 11.9,1,1, 22.905, 10733.619, 408.421, 52871.606 25/06/27,17:39:35,03,10,1, 11.9,1,1, 22.905, 10733.589, 408.378, 52871.557 25/06/27,17:39:35,04,10,1, 11.9,1,1, 22.905, 10733.587, 408.421, 52871.530 25/06/27,17:39:35,05,10,1, 11.9,1,1, 22.905, 10733.586, 408.457, 52871.534 25/06/27,17:39:35,06,10,1, 11.9,1,1, 22.905, 10733.604, 408.445, 52871.492 25/06/27,17:39:35,07,10,1, 11.9,1,1, 22.905, 10733.614, 408.434, 52871.491 25/06/27,17:39:35,08,10,1, 11.9,1,1, 22.905, 10733.579, 408.443, 52871.546 25/06/27,17:39:35,09,10,1, 11.9,1,1, 22.905, 10733.583, 408.452, 52871.536 25/06/27,17:39:35,10,10,1, 11.9,1,1, 22.905, 10733.588, 408.470, 52871.567 25/06/27,17:39:35,11,10,1, 11.9,1,1, 22.905, 10733.576, 408.470, 52871.475 25/06/27,17:39:35,12,10,1, 11.9,1,1, 22.905, 10733.588, 408.457, 52871.408 25/06/27,17:39:35,13,10,1, 11.9,1,1, 22.905, 10733.566, 408.486, 52871.569 25/06/27,17:39:35,14,10,1, 11.9,1,1, 22.905, 10733.563, 408.494, 52871.576 25/06/27,17:39:35,15,10,1, 11.9,1,1, 22.905, 10733.568, 408.456, 52871.441 25/06/27,17:39:35,16,10,1, 11.9,1,1, 22.905, 10733.541, 408.490, 52871.438 25/06/27,17:39:35,17,10,1, 11.9,1,1, 22.905, 10733.547, 408.542, 52871.515 25/06/27,17:39:35,18,10,1, 11.9,1,1, 22.905, 10733.539, 408.520, 52871.535 25/06/27,17:39:35,19,10,1, 11.9,1,1, 22.905, 10733.542, 408.511, 52871.483 25/06/27,17:39:36,00,10,1, 11.9,1,1, 22.904, 10733.540, 408.511, 52871.483 25/06/27,17:39:36,01,10,1, 11.9,1,1, 22.904, 10733.530, 408.550, 52871.502 25/06/27,17:39:36,02,10,1, 11.9,1,1, 22.904, 10733.482, 408.548, 52871.486 25/06/27,17:39:36,03,10,1, 11.9,1,1, 22.904, 10733.509, 408.540, 52871.371 25/06/27,17:39:36,04,10,1, 11.9,1,1, 22.904, 10733.505, 408.530, 52871.465 25/06/27,17:39:36,05,10,1, 11.9,1,1, 22.904, 10733.481, 408.573, 52871.514 25/06/27,17:39:36,06,10,1, 11.9,1,1, 22.904, 10733.484, 408.564, 52871.494 25/06/27,17:39:36,07,10,1, 11.9,1,1, 22.904, 10733.484, 408.566, 52871.507 25/06/27,17:39:36,08,10,1, 11.9,1,1, 22.904, 10733.478, 408.579, 52871.540 25/06/27,17:39:36,09,10,1, 11.9,1,1, 22.904, 10733.452, 408.595, 52871.418 25/06/27,17:39:36,10,10,1, 11.9,1,1, 22.904, 10733.469, 408.587, 52871.454 25/06/27,17:39:36,11,10,1, 11.9,1,1, 22.904, 10733.431, 408.576, 52871.473 25/06/27,17:39:36,12,10,1, 11.9,1,1, 22.904, 10733.465, 408.603, 52871.355 25/06/27,17:39:36,13,10,1, 11.9,1,1, 22.904, 10733.443, 408.630, 52871.517 25/06/27,17:39:36,14,10,1, 11.9,1,1, 22.904, 10733.422, 408.597, 52871.483 25/06/27,17:39:36,15,10,1, 11.9,1,1, 22.904, 10733.440, 408.608, 52871.463 25/06/27,17:39:36,16,10,1, 11.9,1,1, 22.904, 10733.442, 408.624, 52871.447 25/06/27,17:39:36,17,10,1, 11.9,1,1, 22.904, 10733.404, 408.633, 52871.397 25/06/27,17:39:36,18,10,1, 11.9,1,1, 22.904, 10733.399, 408.657, 52871.443 25/06/27,17:39:36,19,10,1, 11.9,1,1, 22.904, 10733.380, 408.638, 52871.455 25/06/27,17:39:37,00,10,1, 12.0,1,1, 22.903, 10733.373, 408.638, 52871.455 25/06/27,17:39:37,01,10,1, 12.0,1,1, 22.903, 10733.381, 408.678, 52871.430 25/06/27,17:39:37,02,10,1, 12.0,1,1, 22.903, 10733.368, 408.704, 52871.475 25/06/27,17:39:37,03,10,1, 12.0,1,1, 22.903, 10733.358, 408.682, 52871.396 25/06/27,17:39:37,04,10,1, 12.0,1,1, 22.903, 10733.372, 408.702, 52871.375 25/06/27,17:39:37,05,10,1, 12.0,1,1, 22.903, 10733.343, 408.709, 52871.433 25/06/27,17:39:37,06,10,1, 12.0,1,1, 22.903, 10733.329, 408.723, 52871.486 25/06/27,17:39:37,07,10,1, 12.0,1,1, 22.903, 10733.333, 408.706, 52871.503 25/06/27,17:39:37,08,10,1, 12.0,1,1, 22.903, 10733.312, 408.725, 52871.470 25/06/27,17:39:37,09,10,1, 12.0,1,1, 22.903, 10733.313, 408.754, 52871.447 25/06/27,17:39:37,10,10,1, 12.0,1,1, 22.903, 10733.323, 408.770, 52871.428 25/06/27,17:39:37,11,10,1, 12.0,1,1, 22.903, 10733.278, 408.752, 52871.471 25/06/27,17:39:37,12,10,1, 12.0,1,1, 22.903, 10733.280, 408.762, 52871.450 25/06/27,17:39:37,13,10,1, 12.0,1,1, 22.903, 10733.275, 408.785, 52871.441 25/06/27,17:39:37,14,10,1, 12.0,1,1, 22.903, 10733.269, 408.787, 52871.368 25/06/27,17:39:37,15,10,1, 12.0,1,1, 22.903, 10733.236, 408.786, 52871.404 25/06/27,17:39:37,16,10,1, 12.0,1,1, 22.903, 10733.241, 408.808, 52871.465 25/06/27,17:39:37,17,10,1, 12.0,1,1, 22.903, 10733.248, 408.814, 52871.430 25/06/27,17:39:37,18,10,1, 12.0,1,1, 22.903, 10733.224, 408.804, 52871.386 25/06/27,17:39:37,19,10,1, 12.0,1,1, 22.903, 10733.223, 408.810, 52871.355 25/06/27,17:39:38,00,10,1, 11.9,1,1, 22.905, 10733.215, 408.810, 52871.355 25/06/27,17:39:38,01,10,1, 11.9,1,1, 22.905, 10733.189, 408.901, 52871.500 25/06/27,17:39:38,02,10,1, 11.9,1,1, 22.905, 10733.216, 408.878, 52871.424 25/06/27,17:39:38,03,10,1, 11.9,1,1, 22.905, 10733.188, 408.880, 52871.409 25/06/27,17:39:38,04,10,1, 11.9,1,1, 22.905, 10733.166, 408.886, 52871.344 25/06/27,17:39:38,05,10,1, 11.9,1,1, 22.905, 10733.150, 408.922, 52871.485 25/06/27,17:39:38,06,10,1, 11.9,1,1, 22.905, 10733.176, 408.904, 52871.411 25/06/27,17:39:38,07,10,1, 11.9,1,1, 22.905, 10733.143, 408.901, 52871.398 25/06/27,17:39:38,08,10,1, 11.9,1,1, 22.905, 10733.137, 408.904, 52871.386 25/06/27,17:39:38,09,10,1, 11.9,1,1, 22.905, 10733.113, 408.962, 52871.399 25/06/27,17:39:38,10,10,1, 11.9,1,1, 22.905, 10733.120, 408.958, 52871.420 25/06/27,17:39:38,11,10,1, 11.9,1,1, 22.905, 10733.086, 408.951, 52871.374 25/06/27,17:39:38,12,10,1, 11.9,1,1, 22.905, 10733.080, 408.974, 52871.382 25/06/27,17:39:38,13,10,1, 11.9,1,1, 22.905, 10733.070, 408.984, 52871.355 25/06/27,17:39:38,14,10,1, 11.9,1,1, 22.905, 10733.044, 408.990, 52871.410 25/06/27,17:39:38,15,10,1, 11.9,1,1, 22.905, 10733.051, 408.992, 52871.393 25/06/27,17:39:38,16,10,1, 11.9,1,1, 22.905, 10733.038, 409.011, 52871.405 25/06/27,17:39:38,17,10,1, 11.9,1,1, 22.905, 10733.018, 409.043, 52871.436 25/06/27,17:39:38,18,10,1, 11.9,1,1, 22.905, 10733.018, 409.005, 52871.315 25/06/27,17:39:38,19,10,1, 11.9,1,1, 22.905, 10732.993, 408.998, 52871.306 25/06/27,17:39:39,00,09,1, 11.9,1,1, 22.907, 10732.989, 408.998, 52871.306 25/06/27,17:39:39,01,09,1, 11.9,1,1, 22.907, 10733.012, 409.075, 52871.361 25/06/27,17:39:39,02,09,1, 11.9,1,1, 22.907, 10732.973, 409.100, 52871.416 25/06/27,17:39:39,03,09,1, 11.9,1,1, 22.907, 10732.956, 409.093, 52871.411 25/06/27,17:39:39,04,09,1, 11.9,1,1, 22.907, 10732.941, 409.114, 52871.355 25/06/27,17:39:39,05,09,1, 11.9,1,1, 22.907, 10732.955, 409.168, 52871.435 25/06/27,17:39:39,06,09,1, 11.9,1,1, 22.907, 10732.928, 409.141, 52871.402 25/06/27,17:39:39,07,09,1, 11.9,1,1, 22.907, 10732.890, 409.149, 52871.336 25/06/27,17:39:39,08,09,1, 11.9,1,1, 22.907, 10732.878, 409.170, 52871.453 25/06/27,17:39:39,09,09,1, 11.9,1,1, 22.907, 10732.881, 409.170, 52871.408 25/06/27,17:39:39,10,09,1, 11.9,1,1, 22.907, 10732.868, 409.174, 52871.414 25/06/27,17:39:39,11,09,1, 11.9,1,1, 22.907, 10732.871, 409.190, 52871.365 25/06/27,17:39:39,12,09,1, 11.9,1,1, 22.907, 10732.850, 409.206, 52871.360 25/06/27,17:39:39,13,09,1, 11.9,1,1, 22.907, 10732.847, 409.221, 52871.420 25/06/27,17:39:39,14,09,1, 11.9,1,1, 22.907, 10732.842, 409.206, 52871.407 25/06/27,17:39:39,15,09,1, 11.9,1,1, 22.907, 10732.814, 409.253, 52871.480 25/06/27,17:39:39,16,09,1, 11.9,1,1, 22.907, 10732.842, 409.285, 52871.376 25/06/27,17:39:39,17,09,1, 11.9,1,1, 22.907, 10732.830, 409.273, 52871.373 25/06/27,17:39:39,18,09,1, 11.9,1,1, 22.907, 10732.796, 409.275, 52871.372 25/06/27,17:39:39,19,09,1, 11.9,1,1, 22.907, 10732.781, 409.301, 52871.417 25/06/27,17:39:40,00,09,1, 12.0,1,1, 22.905, 10732.772, 409.301, 52871.417 25/06/27,17:39:40,01,09,1, 12.0,1,1, 22.905, 10732.764, 409.327, 52871.327 25/06/27,17:39:40,02,09,1, 12.0,1,1, 22.905, 10732.746, 409.339, 52871.368 25/06/27,17:39:40,03,09,1, 12.0,1,1, 22.905, 10732.735, 409.387, 52871.359 25/06/27,17:39:40,04,09,1, 12.0,1,1, 22.905, 10732.749, 409.391, 52871.373 25/06/27,17:39:40,05,09,1, 12.0,1,1, 22.905, 10732.714, 409.400, 52871.354 25/06/27,17:39:40,06,09,1, 12.0,1,1, 22.905, 10732.706, 409.386, 52871.327 25/06/27,17:39:40,07,09,1, 12.0,1,1, 22.905, 10732.711, 409.433, 52871.408 25/06/27,17:39:40,08,09,1, 12.0,1,1, 22.905, 10732.691, 409.445, 52871.350 25/06/27,17:39:40,09,09,1, 12.0,1,1, 22.905, 10732.696, 409.444, 52871.365 25/06/27,17:39:40,10,09,1, 12.0,1,1, 22.905, 10732.654, 409.455, 52871.422 25/06/27,17:39:40,11,09,1, 12.0,1,1, 22.905, 10732.642, 409.463, 52871.417 25/06/27,17:39:40,12,09,1, 12.0,1,1, 22.905, 10732.638, 409.496, 52871.403 25/06/27,17:39:40,13,09,1, 12.0,1,1, 22.905, 10732.640, 409.503, 52871.395 25/06/27,17:39:40,14,09,1, 12.0,1,1, 22.905, 10732.630, 409.505, 52871.346 25/06/27,17:39:40,15,09,1, 12.0,1,1, 22.905, 10732.632, 409.549, 52871.355 25/06/27,17:39:40,16,09,1, 12.0,1,1, 22.905, 10732.614, 409.549, 52871.358 25/06/27,17:39:40,17,09,1, 12.0,1,1, 22.905, 10732.606, 409.524, 52871.391 25/06/27,17:39:40,18,09,1, 12.0,1,1, 22.905, 10732.625, 409.542, 52871.405 25/06/27,17:39:40,19,09,1, 12.0,1,1, 22.905, 10732.578, 409.567, 52871.454 25/06/27,17:39:41,00,09,1, 11.9,1,1, 22.902, 10732.572, 409.567, 52871.454 25/06/27,17:39:41,01,09,1, 11.9,1,1, 22.902, 10732.573, 409.561, 52871.382 25/06/27,17:39:41,02,09,1, 11.9,1,1, 22.902, 10732.556, 409.579, 52871.393 25/06/27,17:39:41,03,09,1, 11.9,1,1, 22.902, 10732.557, 409.624, 52871.408 25/06/27,17:39:41,04,09,1, 11.9,1,1, 22.902, 10732.554, 409.611, 52871.406 25/06/27,17:39:41,05,09,1, 11.9,1,1, 22.902, 10732.533, 409.622, 52871.358 25/06/27,17:39:41,06,09,1, 11.9,1,1, 22.902, 10732.528, 409.657, 52871.323 25/06/27,17:39:41,07,09,1, 11.9,1,1, 22.902, 10732.510, 409.673, 52871.334 25/06/27,17:39:41,08,09,1, 11.9,1,1, 22.902, 10732.510, 409.666, 52871.355 25/06/27,17:39:41,09,09,1, 11.9,1,1, 22.902, 10732.468, 409.664, 52871.411 25/06/27,17:39:41,10,09,1, 11.9,1,1, 22.902, 10732.492, 409.714, 52871.411 25/06/27,17:39:41,11,09,1, 11.9,1,1, 22.902, 10732.472, 409.726, 52871.418 25/06/27,17:39:41,12,09,1, 11.9,1,1, 22.902, 10732.456, 409.718, 52871.421 25/06/27,17:39:41,13,09,1, 11.9,1,1, 22.902, 10732.444, 409.726, 52871.451 25/06/27,17:39:41,14,09,1, 11.9,1,1, 22.902, 10732.450, 409.776, 52871.368 25/06/27,17:39:41,15,09,1, 11.9,1,1, 22.902, 10732.456, 409.770, 52871.429 25/06/27,17:39:41,16,09,1, 11.9,1,1, 22.902, 10732.426, 409.755, 52871.356 25/06/27,17:39:41,17,09,1, 11.9,1,1, 22.902, 10732.421, 409.796, 52871.436 25/06/27,17:39:41,18,09,1, 11.9,1,1, 22.902, 10732.429, 409.834, 52871.370 25/06/27,17:39:41,19,09,1, 11.9,1,1, 22.902, 10732.420, 409.821, 52871.375 25/06/27,17:39:42,00,09,1, 11.9,1,1, 22.902, 10732.414, 409.821, 52871.375 25/06/27,17:39:42,01,09,1, 11.9,1,1, 22.902, 10732.397, 409.886, 52871.429 25/06/27,17:39:42,02,09,1, 11.9,1,1, 22.902, 10732.385, 409.876, 52871.404 25/06/27,17:39:42,03,09,1, 11.9,1,1, 22.902, 10732.374, 409.881, 52871.375 25/06/27,17:39:42,04,09,1, 11.9,1,1, 22.902, 10732.360, 409.880, 52871.371 25/06/27,17:39:42,05,09,1, 11.9,1,1, 22.902, 10732.372, 409.901, 52871.360 25/06/27,17:39:42,06,09,1, 11.9,1,1, 22.902, 10732.347, 409.921, 52871.457 25/06/27,17:39:42,07,09,1, 11.9,1,1, 22.902, 10732.350, 409.912, 52871.415 25/06/27,17:39:42,08,09,1, 11.9,1,1, 22.902, 10732.328, 409.930, 52871.442 25/06/27,17:39:42,09,09,1, 11.9,1,1, 22.902, 10732.335, 409.955, 52871.330 25/06/27,17:39:42,10,09,1, 11.9,1,1, 22.902, 10732.306, 409.962, 52871.353 25/06/27,17:39:42,11,09,1, 11.9,1,1, 22.902, 10732.263, 409.955, 52871.334 25/06/27,17:39:42,12,09,1, 11.9,1,1, 22.902, 10732.283, 409.996, 52871.340 25/06/27,17:39:42,13,09,1, 11.9,1,1, 22.902, 10732.306, 410.030, 52871.387 25/06/27,17:39:42,14,09,1, 11.9,1,1, 22.902, 10732.309, 410.034, 52871.326 25/06/27,17:39:42,15,09,1, 11.9,1,1, 22.902, 10732.272, 410.006, 52871.287 25/06/27,17:39:42,16,09,1, 11.9,1,1, 22.902, 10732.281, 410.038, 52871.323 25/06/27,17:39:42,17,09,1, 11.9,1,1, 22.902, 10732.296, 410.045, 52871.334 25/06/27,17:39:42,18,09,1, 11.9,1,1, 22.902, 10732.252, 410.035, 52871.341 25/06/27,17:39:42,19,09,1, 11.9,1,1, 22.902, 10732.225, 410.047, 52871.318 25/06/27,17:39:43,00,10,1, 12.0,1,1, 22.900, 10732.222, 410.047, 52871.318 25/06/27,17:39:43,01,10,1, 12.0,1,1, 22.900, 10732.242, 410.088, 52871.316 25/06/27,17:39:43,02,10,1, 12.0,1,1, 22.900, 10732.241, 410.077, 52871.328 25/06/27,17:39:43,03,10,1, 12.0,1,1, 22.900, 10732.193, 410.099, 52871.378 25/06/27,17:39:43,04,10,1, 12.0,1,1, 22.900, 10732.202, 410.127, 52871.364 25/06/27,17:39:43,05,10,1, 12.0,1,1, 22.900, 10732.169, 410.138, 52871.357 25/06/27,17:39:43,06,10,1, 12.0,1,1, 22.900, 10732.178, 410.114, 52871.425 25/06/27,17:39:43,07,10,1, 12.0,1,1, 22.900, 10732.169, 410.153, 52871.365 25/06/27,17:39:43,08,10,1, 12.0,1,1, 22.900, 10732.166, 410.177, 52871.350 25/06/27,17:39:43,09,10,1, 12.0,1,1, 22.900, 10732.161, 410.173, 52871.350 25/06/27,17:39:43,10,10,1, 12.0,1,1, 22.900, 10732.135, 410.166, 52871.353 25/06/27,17:39:43,11,10,1, 12.0,1,1, 22.900, 10732.108, 410.217, 52871.314 25/06/27,17:39:43,12,10,1, 12.0,1,1, 22.900, 10732.137, 410.200, 52871.334 25/06/27,17:39:43,13,10,1, 12.0,1,1, 22.900, 10732.139, 410.202, 52871.362 25/06/27,17:39:43,14,10,1, 12.0,1,1, 22.900, 10732.089, 410.229, 52871.365 25/06/27,17:39:43,15,10,1, 12.0,1,1, 22.900, 10732.101, 410.232, 52871.357 25/06/27,17:39:43,16,10,1, 12.0,1,1, 22.900, 10732.059, 410.265, 52871.427 25/06/27,17:39:43,17,10,1, 12.0,1,1, 22.900, 10732.073, 410.277, 52871.363 25/06/27,17:39:43,18,10,1, 12.0,1,1, 22.900, 10732.063, 410.271, 52871.378 25/06/27,17:39:43,19,10,1, 12.0,1,1, 22.900, 10732.064, 410.317, 52871.390 25/06/27,17:39:44,00,10,1, 11.9,1,1, 22.901, 10732.063, 410.317, 52871.390 25/06/27,17:39:44,01,10,1, 11.9,1,1, 22.901, 10732.026, 410.290, 52871.383 25/06/27,17:39:44,02,10,1, 11.9,1,1, 22.901, 10732.031, 410.299, 52871.309 25/06/27,17:39:44,03,10,1, 11.9,1,1, 22.901, 10732.036, 410.336, 52871.367 25/06/27,17:39:44,04,10,1, 11.9,1,1, 22.901, 10732.004, 410.331, 52871.319 25/06/27,17:39:44,05,10,1, 11.9,1,1, 22.901, 10731.987, 410.355, 52871.386 25/06/27,17:39:44,06,10,1, 11.9,1,1, 22.901, 10731.976, 410.378, 52871.342 25/06/27,17:39:44,07,10,1, 11.9,1,1, 22.901, 10732.004, 410.389, 52871.341 25/06/27,17:39:44,08,10,1, 11.9,1,1, 22.901, 10731.975, 410.367, 52871.329 25/06/27,17:39:44,09,10,1, 11.9,1,1, 22.901, 10731.961, 410.396, 52871.416 25/06/27,17:39:44,10,10,1, 11.9,1,1, 22.901, 10731.964, 410.422, 52871.297 25/06/27,17:39:44,11,10,1, 11.9,1,1, 22.901, 10731.936, 410.419, 52871.326 25/06/27,17:39:44,12,10,1, 11.9,1,1, 22.901, 10731.931, 410.407, 52871.310 25/06/27,17:39:44,13,10,1, 11.9,1,1, 22.901, 10731.921, 410.429, 52871.357 25/06/27,17:39:44,14,10,1, 11.9,1,1, 22.901, 10731.911, 410.428, 52871.349 25/06/27,17:39:44,15,10,1, 11.9,1,1, 22.901, 10731.883, 410.415, 52871.386 25/06/27,17:39:44,16,10,1, 11.9,1,1, 22.901, 10731.869, 410.442, 52871.289 25/06/27,17:39:44,17,10,1, 11.9,1,1, 22.901, 10731.860, 410.462, 52871.283 25/06/27,17:39:44,18,10,1, 11.9,1,1, 22.901, 10731.860, 410.481, 52871.372 25/06/27,17:39:44,19,10,1, 11.9,1,1, 22.901, 10731.829, 410.483, 52871.267 25/06/27,17:39:45,00,10,1, 12.0,1,1, 22.898, 10731.829, 410.483, 52871.267 25/06/27,17:39:45,01,10,1, 12.0,1,1, 22.898, 10731.794, 410.518, 52871.363 25/06/27,17:39:45,02,10,1, 12.0,1,1, 22.898, 10731.814, 410.505, 52871.282 25/06/27,17:39:45,03,10,1, 12.0,1,1, 22.898, 10731.788, 410.529, 52871.290 25/06/27,17:39:45,04,10,1, 12.0,1,1, 22.898, 10731.761, 410.564, 52871.326 25/06/27,17:39:45,05,10,1, 12.0,1,1, 22.898, 10731.759, 410.559, 52871.353 25/06/27,17:39:45,06,10,1, 12.0,1,1, 22.898, 10731.784, 410.526, 52871.239 25/06/27,17:39:45,07,10,1, 12.0,1,1, 22.898, 10731.757, 410.568, 52871.256 25/06/27,17:39:45,08,10,1, 12.0,1,1, 22.898, 10731.725, 410.579, 52871.335 25/06/27,17:39:45,09,10,1, 12.0,1,1, 22.898, 10731.707, 410.566, 52871.307 25/06/27,17:39:45,10,10,1, 12.0,1,1, 22.898, 10731.697, 410.586, 52871.267 25/06/27,17:39:45,11,10,1, 12.0,1,1, 22.898, 10731.692, 410.636, 52871.366 25/06/27,17:39:45,12,10,1, 12.0,1,1, 22.898, 10731.651, 410.647, 52871.341 25/06/27,17:39:45,13,10,1, 12.0,1,1, 22.898, 10731.666, 410.604, 52871.249 25/06/27,17:39:45,14,10,1, 12.0,1,1, 22.898, 10731.634, 410.634, 52871.288 25/06/27,17:39:45,15,10,1, 12.0,1,1, 22.898, 10731.618, 410.686, 52871.281 25/06/27,17:39:45,16,10,1, 12.0,1,1, 22.898, 10731.629, 410.650, 52871.279 25/06/27,17:39:45,17,10,1, 12.0,1,1, 22.898, 10731.610, 410.662, 52871.282 25/06/27,17:39:45,18,10,1, 12.0,1,1, 22.898, 10731.588, 410.689, 52871.317 25/06/27,17:39:45,19,10,1, 12.0,1,1, 22.898, 10731.613, 410.685, 52871.274 25/06/27,17:39:46,00,10,1, 11.9,1,1, 22.904, 10731.612, 410.685, 52871.274 25/06/27,17:39:46,01,10,1, 11.9,1,1, 22.904, 10731.566, 410.707, 52871.350 25/06/27,17:39:46,02,10,1, 11.9,1,1, 22.904, 10731.549, 410.752, 52871.358 25/06/27,17:39:46,03,10,1, 11.9,1,1, 22.904, 10731.534, 410.728, 52871.323 25/06/27,17:39:46,04,10,1, 11.9,1,1, 22.904, 10731.532, 410.738, 52871.321 25/06/27,17:39:46,05,10,1, 11.9,1,1, 22.904, 10731.524, 410.766, 52871.327 25/06/27,17:39:46,06,10,1, 11.9,1,1, 22.904, 10731.502, 410.769, 52871.303 25/06/27,17:39:46,07,10,1, 11.9,1,1, 22.904, 10731.494, 410.745, 52871.262 25/06/27,17:39:46,08,10,1, 11.9,1,1, 22.904, 10731.475, 410.749, 52871.286 25/06/27,17:39:46,09,10,1, 11.9,1,1, 22.904, 10731.476, 410.793, 52871.279 25/06/27,17:39:46,10,10,1, 11.9,1,1, 22.904, 10731.462, 410.764, 52871.239 25/06/27,17:39:46,11,10,1, 11.9,1,1, 22.904, 10731.425, 410.808, 52871.263 25/06/27,17:39:46,12,10,1, 11.9,1,1, 22.904, 10731.435, 410.827, 52871.293 25/06/27,17:39:46,13,10,1, 11.9,1,1, 22.904, 10731.421, 410.813, 52871.219 25/06/27,17:39:46,14,10,1, 11.9,1,1, 22.904, 10731.444, 410.803, 52871.287 25/06/27,17:39:46,15,10,1, 11.9,1,1, 22.904, 10731.386, 410.826, 52871.267 25/06/27,17:39:46,16,10,1, 11.9,1,1, 22.904, 10731.371, 410.867, 52871.277 25/06/27,17:39:46,17,10,1, 11.9,1,1, 22.904, 10731.385, 410.853, 52871.255 25/06/27,17:39:46,18,10,1, 11.9,1,1, 22.904, 10731.374, 410.849, 52871.260 25/06/27,17:39:46,19,10,1, 11.9,1,1, 22.904, 10731.354, 410.869, 52871.264 25/06/27,17:39:47,00,10,1, 11.9,1,1, 22.901, 10731.354, 410.869, 52871.264 25/06/27,17:39:47,01,10,1, 11.9,1,1, 22.901, 10731.345, 410.882, 52871.272 25/06/27,17:39:47,02,10,1, 11.9,1,1, 22.901, 10731.319, 410.890, 52871.231 25/06/27,17:39:47,03,10,1, 11.9,1,1, 22.901, 10731.313, 410.908, 52871.201 25/06/27,17:39:47,04,10,1, 11.9,1,1, 22.901, 10731.309, 410.907, 52871.267 25/06/27,17:39:47,05,10,1, 11.9,1,1, 22.901, 10731.299, 410.898, 52871.270 25/06/27,17:39:47,06,10,1, 11.9,1,1, 22.901, 10731.270, 410.946, 52871.245 25/06/27,17:39:47,07,10,1, 11.9,1,1, 22.901, 10731.268, 410.956, 52871.247 25/06/27,17:39:47,08,10,1, 11.9,1,1, 22.901, 10731.250, 410.968, 52871.199 25/06/27,17:39:47,09,10,1, 11.9,1,1, 22.901, 10731.262, 410.970, 52871.265 25/06/27,17:39:47,10,10,1, 11.9,1,1, 22.901, 10731.225, 410.986, 52871.298 25/06/27,17:39:47,11,10,1, 11.9,1,1, 22.901, 10731.231, 411.022, 52871.208 25/06/27,17:39:47,12,10,1, 11.9,1,1, 22.901, 10731.203, 410.992, 52871.287 25/06/27,17:39:47,13,10,1, 11.9,1,1, 22.901, 10731.190, 410.986, 52871.262 25/06/27,17:39:47,14,10,1, 11.9,1,1, 22.901, 10731.172, 411.022, 52871.281 25/06/27,17:39:47,15,10,1, 11.9,1,1, 22.901, 10731.183, 411.009, 52871.257 25/06/27,17:39:47,16,10,1, 11.9,1,1, 22.901, 10731.146, 411.001, 52871.222 25/06/27,17:39:47,17,10,1, 11.9,1,1, 22.901, 10731.148, 411.036, 52871.286 25/06/27,17:39:47,18,10,1, 11.9,1,1, 22.901, 10731.143, 411.039, 52871.147 25/06/27,17:39:47,19,10,1, 11.9,1,1, 22.901, 10731.116, 411.034, 52871.207 25/06/27,17:39:48,00,10,1, 12.0,1,1, 22.902, 10731.112, 411.034, 52871.207 25/06/27,17:39:48,01,10,1, 12.0,1,1, 22.902, 10731.119, 411.071, 52871.157 25/06/27,17:39:48,02,10,1, 12.0,1,1, 22.902, 10731.130, 411.066, 52871.138 25/06/27,17:39:48,03,10,1, 12.0,1,1, 22.902, 10731.097, 411.062, 52871.145 25/06/27,17:39:48,04,10,1, 12.0,1,1, 22.902, 10731.059, 411.109, 52871.140 25/06/27,17:39:48,05,10,1, 12.0,1,1, 22.902, 10731.078, 411.116, 52871.155 25/06/27,17:39:48,06,10,1, 12.0,1,1, 22.902, 10731.048, 411.090, 52871.169 25/06/27,17:39:48,07,10,1, 12.0,1,1, 22.902, 10731.018, 411.106, 52871.137 25/06/27,17:39:48,08,10,1, 12.0,1,1, 22.902, 10731.040, 411.087, 52871.232 25/06/27,17:39:48,09,10,1, 12.0,1,1, 22.902, 10731.003, 411.084, 52871.201 25/06/27,17:39:48,10,10,1, 12.0,1,1, 22.902, 10731.001, 411.095, 52871.144 25/06/27,17:39:48,11,10,1, 12.0,1,1, 22.902, 10731.004, 411.141, 52871.149 25/06/27,17:39:48,12,10,1, 12.0,1,1, 22.902, 10731.004, 411.142, 52871.197 25/06/27,17:39:48,13,10,1, 12.0,1,1, 22.902, 10730.960, 411.140, 52871.101 25/06/27,17:39:48,14,10,1, 12.0,1,1, 22.902, 10730.945, 411.134, 52871.212 25/06/27,17:39:48,15,10,1, 12.0,1,1, 22.902, 10730.950, 411.185, 52871.189 25/06/27,17:39:48,16,10,1, 12.0,1,1, 22.902, 10730.955, 411.150, 52871.143 25/06/27,17:39:48,17,10,1, 12.0,1,1, 22.902, 10730.966, 411.125, 52871.187 25/06/27,17:39:48,18,10,1, 12.0,1,1, 22.902, 10730.909, 411.179, 52871.207 25/06/27,17:39:48,19,10,1, 12.0,1,1, 22.902, 10730.909, 411.153, 52871.140 25/06/27,17:39:49,00,10,1, 11.9,1,1, 22.900, 10730.903, 411.153, 52871.140 25/06/27,17:39:49,01,10,1, 11.9,1,1, 22.900, 10730.880, 411.180, 52871.130 25/06/27,17:39:49,02,10,1, 11.9,1,1, 22.900, 10730.878, 411.201, 52871.126 25/06/27,17:39:49,03,10,1, 11.9,1,1, 22.900, 10730.869, 411.185, 52871.148 25/06/27,17:39:49,04,10,1, 11.9,1,1, 22.900, 10730.827, 411.171, 52871.102 25/06/27,17:39:49,05,10,1, 11.9,1,1, 22.900, 10730.855, 411.203, 52871.140 25/06/27,17:39:49,06,10,1, 11.9,1,1, 22.900, 10730.822, 411.204, 52871.129 25/06/27,17:39:49,07,10,1, 11.9,1,1, 22.900, 10730.797, 411.146, 52871.138 25/06/27,17:39:49,08,10,1, 11.9,1,1, 22.900, 10730.812, 411.176, 52871.086 25/06/27,17:39:49,09,10,1, 11.9,1,1, 22.900, 10730.818, 411.205, 52871.169 25/06/27,17:39:49,10,10,1, 11.9,1,1, 22.900, 10730.810, 411.183, 52871.065 25/06/27,17:39:49,11,10,1, 11.9,1,1, 22.900, 10730.794, 411.158, 52871.101 25/06/27,17:39:49,12,10,1, 11.9,1,1, 22.900, 10730.769, 411.197, 52871.148 25/06/27,17:39:49,13,10,1, 11.9,1,1, 22.900, 10730.741, 411.215, 52871.151 25/06/27,17:39:49,14,10,1, 11.9,1,1, 22.900, 10730.730, 411.184, 52871.020 25/06/27,17:39:49,15,10,1, 11.9,1,1, 22.900, 10730.724, 411.213, 52871.121 25/06/27,17:39:49,16,10,1, 11.9,1,1, 22.900, 10730.710, 411.218, 52871.138 25/06/27,17:39:49,17,10,1, 11.9,1,1, 22.900, 10730.709, 411.217, 52871.127 25/06/27,17:39:49,18,10,1, 11.9,1,1, 22.900, 10730.687, 411.216, 52871.088 25/06/27,17:39:49,19,10,1, 11.9,1,1, 22.900, 10730.706, 411.246, 52871.133 25/06/27,17:39:50,00,10,1, 12.0,1,1, 22.902, 10730.703, 411.246, 52871.133 25/06/27,17:39:50,01,10,1, 12.0,1,1, 22.902, 10730.663, 411.192, 52871.121 25/06/27,17:39:50,02,10,1, 12.0,1,1, 22.902, 10730.648, 411.230, 52871.139 25/06/27,17:39:50,03,10,1, 12.0,1,1, 22.902, 10730.652, 411.217, 52871.137 25/06/27,17:39:50,04,10,1, 12.0,1,1, 22.902, 10730.620, 411.195, 52871.120 25/06/27,17:39:50,05,10,1, 12.0,1,1, 22.902, 10730.636, 411.214, 52871.113 25/06/27,17:39:50,06,10,1, 12.0,1,1, 22.902, 10730.628, 411.234, 52871.169 25/06/27,17:39:50,07,10,1, 12.0,1,1, 22.902, 10730.587, 411.201, 52871.090 25/06/27,17:39:50,08,10,1, 12.0,1,1, 22.902, 10730.613, 411.210, 52871.007 25/06/27,17:39:50,09,10,1, 12.0,1,1, 22.902, 10730.590, 411.214, 52871.100 25/06/27,17:39:50,10,10,1, 12.0,1,1, 22.902, 10730.594, 411.207, 52871.048 25/06/27,17:39:50,11,10,1, 12.0,1,1, 22.902, 10730.582, 411.206, 52871.096 25/06/27,17:39:50,12,10,1, 12.0,1,1, 22.902, 10730.568, 411.244, 52871.079 25/06/27,17:39:50,13,10,1, 12.0,1,1, 22.902, 10730.563, 411.235, 52871.056 25/06/27,17:39:50,14,10,1, 12.0,1,1, 22.902, 10730.528, 411.216, 52871.058 25/06/27,17:39:50,15,10,1, 12.0,1,1, 22.902, 10730.527, 411.211, 52871.059 25/06/27,17:39:50,16,10,1, 12.0,1,1, 22.902, 10730.520, 411.240, 52871.106 25/06/27,17:39:50,17,10,1, 12.0,1,1, 22.902, 10730.505, 411.232, 52871.103 25/06/27,17:39:50,18,10,1, 12.0,1,1, 22.902, 10730.496, 411.215, 52871.029 25/06/27,17:39:50,19,10,1, 12.0,1,1, 22.902, 10730.499, 411.209, 52871.007 25/06/27,17:39:51,00,09,1, 12.0,1,1, 22.899, 10730.494, 411.209, 52871.007 25/06/27,17:39:51,01,09,1, 12.0,1,1, 22.899, 10730.483, 411.214, 52870.981 25/06/27,17:39:51,02,09,1, 12.0,1,1, 22.899, 10730.454, 411.187, 52870.999 25/06/27,17:39:51,03,09,1, 12.0,1,1, 22.899, 10730.456, 411.235, 52871.036 25/06/27,17:39:51,04,09,1, 12.0,1,1, 22.899, 10730.450, 411.218, 52871.054 25/06/27,17:39:51,05,09,1, 12.0,1,1, 22.899, 10730.447, 411.213, 52871.040 25/06/27,17:39:51,06,09,1, 12.0,1,1, 22.899, 10730.433, 411.202, 52870.983 25/06/27,17:39:51,07,09,1, 12.0,1,1, 22.899, 10730.444, 411.228, 52871.029 25/06/27,17:39:51,08,09,1, 12.0,1,1, 22.899, 10730.429, 411.188, 52871.068 25/06/27,17:39:51,09,09,1, 12.0,1,1, 22.899, 10730.377, 411.214, 52870.998 25/06/27,17:39:51,10,09,1, 12.0,1,1, 22.899, 10730.406, 411.203, 52870.948 25/06/27,17:39:51,11,09,1, 12.0,1,1, 22.899, 10730.381, 411.185, 52871.046 25/06/27,17:39:51,12,09,1, 12.0,1,1, 22.899, 10730.345, 411.183, 52870.951 25/06/27,17:39:51,13,09,1, 12.0,1,1, 22.899, 10730.365, 411.212, 52870.963 25/06/27,17:39:51,14,09,1, 12.0,1,1, 22.899, 10730.336, 411.249, 52870.961 25/06/27,17:39:51,15,09,1, 12.0,1,1, 22.899, 10730.337, 411.214, 52871.024 25/06/27,17:39:51,16,09,1, 12.0,1,1, 22.899, 10730.340, 411.230, 52870.978 25/06/27,17:39:51,17,09,1, 12.0,1,1, 22.899, 10730.342, 411.220, 52871.032 25/06/27,17:39:51,18,09,1, 12.0,1,1, 22.899, 10730.300, 411.208, 52870.952 25/06/27,17:39:51,19,09,1, 12.0,1,1, 22.899, 10730.315, 411.191, 52870.898 25/06/27,17:39:52,00,10,1, 12.0,1,1, 22.900, 10730.311, 411.191, 52870.898 25/06/27,17:39:52,01,10,1, 12.0,1,1, 22.900, 10730.299, 411.222, 52870.976 25/06/27,17:39:52,02,10,1, 12.0,1,1, 22.900, 10730.281, 411.177, 52870.934 25/06/27,17:39:52,03,10,1, 12.0,1,1, 22.900, 10730.254, 411.207, 52870.967 25/06/27,17:39:52,04,10,1, 12.0,1,1, 22.900, 10730.251, 411.251, 52870.917 25/06/27,17:39:52,05,10,1, 12.0,1,1, 22.900, 10730.266, 411.210, 52870.941 25/06/27,17:39:52,06,10,1, 12.0,1,1, 22.900, 10730.218, 411.215, 52870.863 25/06/27,17:39:52,07,10,1, 12.0,1,1, 22.900, 10730.239, 411.204, 52870.993 25/06/27,17:39:52,08,10,1, 12.0,1,1, 22.900, 10730.243, 411.213, 52870.958 25/06/27,17:39:52,09,10,1, 12.0,1,1, 22.900, 10730.239, 411.202, 52870.946 25/06/27,17:39:52,10,10,1, 12.0,1,1, 22.900, 10730.206, 411.213, 52870.969 25/06/27,17:39:52,11,10,1, 12.0,1,1, 22.900, 10730.210, 411.253, 52871.004 25/06/27,17:39:52,12,10,1, 12.0,1,1, 22.900, 10730.223, 411.201, 52870.858 25/06/27,17:39:52,13,10,1, 12.0,1,1, 22.900, 10730.217, 411.212, 52870.849 25/06/27,17:39:52,14,10,1, 12.0,1,1, 22.900, 10730.195, 411.227, 52870.959 25/06/27,17:39:52,15,10,1, 12.0,1,1, 22.900, 10730.199, 411.205, 52870.894 25/06/27,17:39:52,16,10,1, 12.0,1,1, 22.900, 10730.210, 411.197, 52870.811 25/06/27,17:39:52,17,10,1, 12.0,1,1, 22.900, 10730.163, 411.231, 52870.928 25/06/27,17:39:52,18,10,1, 12.0,1,1, 22.900, 10730.185, 411.208, 52870.843 25/06/27,17:39:52,19,10,1, 12.0,1,1, 22.900, 10730.189, 411.198, 52870.857 25/06/27,17:39:53,00,10,1, 12.0,1,1, 22.899, 10730.186, 411.198, 52870.857 25/06/27,17:39:53,01,10,1, 12.0,1,1, 22.899, 10730.160, 411.225, 52870.960 25/06/27,17:39:53,02,10,1, 12.0,1,1, 22.899, 10730.163, 411.191, 52870.943 25/06/27,17:39:53,03,10,1, 12.0,1,1, 22.899, 10730.154, 411.161, 52870.794 25/06/27,17:39:53,04,10,1, 12.0,1,1, 22.899, 10730.169, 411.192, 52870.886 25/06/27,17:39:53,05,10,1, 12.0,1,1, 22.899, 10730.149, 411.214, 52870.900 25/06/27,17:39:53,06,10,1, 12.0,1,1, 22.899, 10730.122, 411.196, 52870.839 25/06/27,17:39:53,07,10,1, 12.0,1,1, 22.899, 10730.135, 411.182, 52870.891 25/06/27,17:39:53,08,10,1, 12.0,1,1, 22.899, 10730.128, 411.201, 52870.920 25/06/27,17:39:53,09,10,1, 12.0,1,1, 22.899, 10730.134, 411.172, 52870.867 25/06/27,17:39:53,10,10,1, 12.0,1,1, 22.899, 10730.130, 411.175, 52870.830 25/06/27,17:39:53,11,10,1, 12.0,1,1, 22.899, 10730.137, 411.181, 52870.785 25/06/27,17:39:53,12,10,1, 12.0,1,1, 22.899, 10730.113, 411.193, 52870.881 25/06/27,17:39:53,13,10,1, 12.0,1,1, 22.899, 10730.133, 411.168, 52870.853 25/06/27,17:39:53,14,10,1, 12.0,1,1, 22.899, 10730.123, 411.163, 52870.785 25/06/27,17:39:53,15,10,1, 12.0,1,1, 22.899, 10730.109, 411.169, 52870.803 25/06/27,17:39:53,16,10,1, 12.0,1,1, 22.899, 10730.109, 411.161, 52870.822 25/06/27,17:39:53,17,10,1, 12.0,1,1, 22.899, 10730.087, 411.170, 52870.822 25/06/27,17:39:53,18,10,1, 12.0,1,1, 22.899, 10730.076, 411.166, 52870.810 25/06/27,17:39:53,19,10,1, 12.0,1,1, 22.899, 10730.118, 411.163, 52870.853 25/06/27,17:39:54,00,10,1, 11.9,1,1, 22.899, 10730.110, 411.163, 52870.853 25/06/27,17:39:54,01,10,1, 11.9,1,1, 22.899, 10730.086, 411.168, 52870.904 25/06/27,17:39:54,02,10,1, 11.9,1,1, 22.899, 10730.126, 411.134, 52870.767 25/06/27,17:39:54,03,10,1, 11.9,1,1, 22.899, 10730.116, 411.142, 52870.806 25/06/27,17:39:54,04,10,1, 11.9,1,1, 22.899, 10730.085, 411.129, 52870.807 25/06/27,17:39:54,05,10,1, 11.9,1,1, 22.899, 10730.078, 411.135, 52870.773 25/06/27,17:39:54,06,10,1, 11.9,1,1, 22.899, 10730.093, 411.122, 52870.779 25/06/27,17:39:54,07,10,1, 11.9,1,1, 22.899, 10730.088, 411.116, 52870.840 25/06/27,17:39:54,08,10,1, 11.9,1,1, 22.899, 10730.083, 411.153, 52870.730 25/06/27,17:39:54,09,10,1, 11.9,1,1, 22.899, 10730.097, 411.164, 52870.829 25/06/27,17:39:54,10,10,1, 11.9,1,1, 22.899, 10730.078, 411.086, 52870.714 25/06/27,17:39:54,11,10,1, 11.9,1,1, 22.899, 10730.116, 411.104, 52870.792 25/06/27,17:39:54,12,10,1, 11.9,1,1, 22.899, 10730.091, 411.119, 52870.706 25/06/27,17:39:54,13,10,1, 11.9,1,1, 22.899, 10730.055, 411.105, 52870.785 25/06/27,17:39:54,14,10,1, 11.9,1,1, 22.899, 10730.069, 411.085, 52870.776 25/06/27,17:39:54,15,10,1, 11.9,1,1, 22.899, 10730.097, 411.107, 52870.748 25/06/27,17:39:54,16,10,1, 11.9,1,1, 22.899, 10730.073, 411.098, 52870.759 25/06/27,17:39:54,17,10,1, 11.9,1,1, 22.899, 10730.067, 411.061, 52870.633 25/06/27,17:39:54,18,10,1, 11.9,1,1, 22.899, 10730.086, 411.073, 52870.686 25/06/27,17:39:54,19,10,1, 11.9,1,1, 22.899, 10730.094, 411.064, 52870.677 25/06/27,17:39:55,00,10,1, 12.0,1,1, 22.902, 10730.085, 411.064, 52870.677 25/06/27,17:39:55,01,10,1, 12.0,1,1, 22.902, 10730.076, 411.049, 52870.715 25/06/27,17:39:55,02,10,1, 12.0,1,1, 22.902, 10730.076, 411.054, 52870.671 25/06/27,17:39:55,03,10,1, 12.0,1,1, 22.902, 10730.055, 411.024, 52870.708 25/06/27,17:39:55,04,10,1, 12.0,1,1, 22.902, 10730.084, 410.998, 52870.657 25/06/27,17:39:55,05,10,1, 12.0,1,1, 22.902, 10730.097, 411.020, 52870.732 25/06/27,17:39:55,06,10,1, 12.0,1,1, 22.902, 10730.102, 411.008, 52870.701 25/06/27,17:39:55,07,10,1, 12.0,1,1, 22.902, 10730.083, 410.988, 52870.695 25/06/27,17:39:55,08,10,1, 12.0,1,1, 22.902, 10730.086, 410.997, 52870.746 25/06/27,17:39:55,09,10,1, 12.0,1,1, 22.902, 10730.089, 411.004, 52870.677 25/06/27,17:39:55,10,10,1, 12.0,1,1, 22.902, 10730.106, 410.983, 52870.687 25/06/27,17:39:55,11,10,1, 12.0,1,1, 22.902, 10730.078, 410.952, 52870.613 25/06/27,17:39:55,12,10,1, 12.0,1,1, 22.902, 10730.066, 410.987, 52870.625 25/06/27,17:39:55,13,10,1, 12.0,1,1, 22.902, 10730.060, 410.999, 52870.707 25/06/27,17:39:55,14,10,1, 12.0,1,1, 22.902, 10730.102, 410.952, 52870.643 25/06/27,17:39:55,15,10,1, 12.0,1,1, 22.902, 10730.087, 410.974, 52870.560 25/06/27,17:39:55,16,10,1, 12.0,1,1, 22.902, 10730.104, 410.957, 52870.636 25/06/27,17:39:55,17,10,1, 12.0,1,1, 22.902, 10730.080, 410.939, 52870.645 25/06/27,17:39:55,18,10,1, 12.0,1,1, 22.902, 10730.056, 410.938, 52870.622 25/06/27,17:39:55,19,10,1, 12.0,1,1, 22.902, 10730.087, 410.948, 52870.643 25/06/27,17:39:56,00,10,1, 11.9,1,1, 22.901, 10730.085, 410.948, 52870.643 25/06/27,17:39:56,01,10,1, 11.9,1,1, 22.901, 10730.054, 410.891, 52870.611 25/06/27,17:39:56,02,10,1, 11.9,1,1, 22.901, 10730.073, 410.916, 52870.615 25/06/27,17:39:56,03,10,1, 11.9,1,1, 22.901, 10730.037, 410.880, 52870.606 25/06/27,17:39:56,04,10,1, 11.9,1,1, 22.901, 10730.038, 410.888, 52870.623 25/06/27,17:39:56,05,10,1, 11.9,1,1, 22.901, 10730.078, 410.905, 52870.637 25/06/27,17:39:56,06,10,1, 11.9,1,1, 22.901, 10730.050, 410.898, 52870.578 25/06/27,17:39:56,07,10,1, 11.9,1,1, 22.901, 10730.036, 410.871, 52870.517 25/06/27,17:39:56,08,10,1, 11.9,1,1, 22.901, 10730.045, 410.891, 52870.581 25/06/27,17:39:56,09,10,1, 11.9,1,1, 22.901, 10730.043, 410.875, 52870.617 25/06/27,17:39:56,10,10,1, 11.9,1,1, 22.901, 10730.070, 410.858, 52870.603 25/06/27,17:39:56,11,10,1, 11.9,1,1, 22.901, 10730.042, 410.834, 52870.568 25/06/27,17:39:56,12,10,1, 11.9,1,1, 22.901, 10730.031, 410.876, 52870.566 25/06/27,17:39:56,13,10,1, 11.9,1,1, 22.901, 10730.031, 410.850, 52870.563 25/06/27,17:39:56,14,10,1, 11.9,1,1, 22.901, 10730.039, 410.853, 52870.524 25/06/27,17:39:56,15,10,1, 11.9,1,1, 22.901, 10730.027, 410.844, 52870.522 25/06/27,17:39:56,16,10,1, 11.9,1,1, 22.901, 10730.034, 410.832, 52870.467 25/06/27,17:39:56,17,10,1, 11.9,1,1, 22.901, 10730.045, 410.796, 52870.520 25/06/27,17:39:56,18,10,1, 11.9,1,1, 22.901, 10730.018, 410.813, 52870.536 25/06/27,17:39:56,19,10,1, 11.9,1,1, 22.901, 10730.027, 410.843, 52870.447 25/06/27,17:39:57,00,10,1, 12.0,1,1, 22.905, 10730.027, 410.843, 52870.447 25/06/27,17:39:57,01,10,1, 12.0,1,1, 22.905, 10730.018, 410.810, 52870.557 25/06/27,17:39:57,02,10,1, 12.0,1,1, 22.905, 10730.079, 411.035, 52871.380 25/06/27,17:39:57,03,10,1, 12.0,1,1, 22.905, 10730.062, 411.056, 52871.508 25/06/27,17:39:57,04,10,1, 12.0,1,1, 22.905, 10730.050, 411.044, 52871.495 25/06/27,17:39:57,05,10,1, 12.0,1,1, 22.905, 10730.042, 411.035, 52871.512 25/06/27,17:39:57,06,10,1, 12.0,1,1, 22.905, 10730.049, 411.014, 52871.485 25/06/27,17:39:57,07,10,1, 12.0,1,1, 22.905, 10730.019, 411.019, 52871.488 25/06/27,17:39:57,08,10,1, 12.0,1,1, 22.905, 10730.020, 411.035, 52871.450 25/06/27,17:39:57,09,10,1, 12.0,1,1, 22.905, 10730.031, 411.003, 52871.523 25/06/27,17:39:57,10,10,1, 12.0,1,1, 22.905, 10730.028, 411.008, 52871.464 25/06/27,17:39:57,11,10,1, 12.0,1,1, 22.905, 10730.030, 411.001, 52871.450 25/06/27,17:39:57,12,10,1, 12.0,1,1, 22.905, 10730.011, 411.026, 52871.471 25/06/27,17:39:57,13,10,1, 12.0,1,1, 22.905, 10730.017, 411.013, 52871.446 25/06/27,17:39:57,14,10,1, 12.0,1,1, 22.905, 10730.034, 411.025, 52871.448 25/06/27,17:39:57,15,10,1, 12.0,1,1, 22.905, 10730.017, 411.015, 52871.455 25/06/27,17:39:57,16,10,1, 12.0,1,1, 22.905, 10730.019, 411.028, 52871.490 25/06/27,17:39:57,17,10,1, 12.0,1,1, 22.905, 10730.009, 411.007, 52871.353 25/06/27,17:39:57,18,10,1, 12.0,1,1, 22.905, 10730.013, 411.008, 52871.350 25/06/27,17:39:57,19,10,1, 12.0,1,1, 22.905, 10730.004, 410.992, 52871.451 25/06/27,17:39:58,00,10,1, 12.0,1,1, 22.904, 10730.002, 410.992, 52871.451 25/06/27,17:39:58,01,10,1, 12.0,1,1, 22.904, 10730.017, 411.001, 52871.403 25/06/27,17:39:58,02,10,1, 12.0,1,1, 22.904, 10730.011, 411.010, 52871.479 25/06/27,17:39:58,03,10,1, 12.0,1,1, 22.904, 10730.001, 411.003, 52871.399 25/06/27,17:39:58,04,10,1, 12.0,1,1, 22.904, 10729.983, 411.002, 52871.412 25/06/27,17:39:58,05,10,1, 12.0,1,1, 22.904, 10729.989, 410.997, 52871.416 25/06/27,17:39:58,06,10,1, 12.0,1,1, 22.904, 10730.014, 410.975, 52871.354 25/06/27,17:39:58,07,10,1, 12.0,1,1, 22.904, 10729.970, 410.987, 52871.337 25/06/27,17:39:58,08,10,1, 12.0,1,1, 22.904, 10729.972, 410.996, 52871.400 25/06/27,17:39:58,09,10,1, 12.0,1,1, 22.904, 10729.996, 410.966, 52871.337 25/06/27,17:39:58,10,10,1, 12.0,1,1, 22.904, 10729.989, 410.998, 52871.329 25/06/27,17:39:58,11,10,1, 12.0,1,1, 22.904, 10729.986, 410.994, 52871.411 25/06/27,17:39:58,12,10,1, 12.0,1,1, 22.904, 10729.979, 410.974, 52871.369 25/06/27,17:39:58,13,10,1, 12.0,1,1, 22.904, 10729.960, 410.971, 52871.348 25/06/27,17:39:58,14,10,1, 12.0,1,1, 22.904, 10729.984, 410.974, 52871.335 25/06/27,17:39:58,15,10,1, 12.0,1,1, 22.904, 10729.969, 410.968, 52871.413 25/06/27,17:39:58,16,10,1, 12.0,1,1, 22.904, 10729.967, 410.976, 52871.324 25/06/27,17:39:58,17,10,1, 12.0,1,1, 22.904, 10729.954, 410.969, 52871.372 25/06/27,17:39:58,18,10,1, 12.0,1,1, 22.904, 10729.940, 410.974, 52871.361 25/06/27,17:39:58,19,10,1, 12.0,1,1, 22.904, 10729.937, 410.934, 52871.293 25/06/27,17:39:59,00,10,1, 11.9,1,1, 22.900, 10729.935, 410.934, 52871.293 25/06/27,17:39:59,01,10,1, 11.9,1,1, 22.900, 10729.928, 410.941, 52871.329 25/06/27,17:39:59,02,10,1, 11.9,1,1, 22.900, 10729.930, 410.965, 52871.365 25/06/27,17:39:59,03,10,1, 11.9,1,1, 22.900, 10729.927, 410.943, 52871.314 25/06/27,17:39:59,04,10,1, 11.9,1,1, 22.900, 10729.929, 410.916, 52871.250 25/06/27,17:39:59,05,10,1, 11.9,1,1, 22.900, 10729.922, 410.933, 52871.209 25/06/27,17:39:59,06,10,1, 11.9,1,1, 22.900, 10729.914, 410.932, 52871.223 25/06/27,17:39:59,07,10,1, 11.9,1,1, 22.900, 10729.903, 410.931, 52871.312 25/06/27,17:39:59,08,10,1, 11.9,1,1, 22.900, 10729.908, 410.941, 52871.197 25/06/27,17:39:59,09,10,1, 11.9,1,1, 22.900, 10729.912, 410.952, 52871.335 25/06/27,17:39:59,10,10,1, 11.9,1,1, 22.900, 10729.914, 410.926, 52871.253 25/06/27,17:39:59,11,10,1, 11.9,1,1, 22.900, 10729.923, 410.965, 52871.268 25/06/27,17:39:59,12,10,1, 11.9,1,1, 22.900, 10729.889, 410.948, 52871.269 25/06/27,17:39:59,13,10,1, 11.9,1,1, 22.900, 10729.905, 410.954, 52871.267 25/06/27,17:39:59,14,10,1, 11.9,1,1, 22.900, 10729.910, 410.939, 52871.226 25/06/27,17:39:59,15,10,1, 11.9,1,1, 22.900, 10729.894, 410.917, 52871.261 25/06/27,17:39:59,16,10,1, 11.9,1,1, 22.900, 10729.876, 410.923, 52871.206 25/06/27,17:39:59,17,10,1, 11.9,1,1, 22.900, 10729.869, 410.917, 52871.238 25/06/27,17:39:59,18,10,1, 11.9,1,1, 22.900, 10729.853, 410.928, 52871.259 25/06/27,17:39:59,19,10,1, 11.9,1,1, 22.900, 10729.860, 410.924, 52871.231 25/06/27,17:40:00,00,10,1, 11.9,1,1, 22.894, 10729.860, 410.924, 52871.231 25/06/27,17:40:00,01,10,1, 11.9,1,1, 22.894, 10729.876, 410.913, 52871.237 25/06/27,17:40:00,02,10,1, 11.9,1,1, 22.894, 10729.840, 410.693, 52870.209 25/06/27,17:40:00,03,10,1, 11.9,1,1, 22.894, 10729.797, 410.656, 52870.212 25/06/27,17:40:00,04,10,1, 11.9,1,1, 22.894, 10729.762, 410.660, 52870.195 25/06/27,17:40:00,05,10,1, 11.9,1,1, 22.894, 10729.786, 410.666, 52870.212 25/06/27,17:40:00,06,10,1, 11.9,1,1, 22.894, 10729.787, 410.611, 52870.134 25/06/27,17:40:00,07,10,1, 11.9,1,1, 22.894, 10729.786, 410.623, 52870.189 25/06/27,17:40:00,08,10,1, 11.9,1,1, 22.894, 10729.788, 410.697, 52870.164 25/06/27,17:40:00,09,10,1, 11.9,1,1, 22.894, 10729.797, 410.663, 52870.137 25/06/27,17:40:00,10,10,1, 11.9,1,1, 22.894, 10729.782, 410.645, 52870.133 25/06/27,17:40:00,11,10,1, 11.9,1,1, 22.894, 10729.766, 410.668, 52870.140 25/06/27,17:40:00,12,10,1, 11.9,1,1, 22.894, 10729.793, 410.665, 52870.084 25/06/27,17:40:00,13,10,1, 11.9,1,1, 22.894, 10729.755, 410.640, 52870.103 25/06/27,17:40:00,14,10,1, 11.9,1,1, 22.894, 10729.762, 410.679, 52870.140 25/06/27,17:40:00,15,10,1, 11.9,1,1, 22.894, 10729.766, 410.649, 52870.080 25/06/27,17:40:00,16,10,1, 11.9,1,1, 22.894, 10729.722, 410.629, 52870.164 25/06/27,17:40:00,17,10,1, 11.9,1,1, 22.894, 10729.755, 410.674, 52870.151 25/06/27,17:40:00,18,10,1, 11.9,1,1, 22.894, 10729.766, 410.676, 52870.142 25/06/27,17:40:00,19,10,1, 11.9,1,1, 22.894, 10729.731, 410.632, 52870.123 25/06/27,17:40:01,00,08,1, 12.0,1,1, 22.897, 10729.727, 410.632, 52870.123 25/06/27,17:40:01,01,08,1, 12.0,1,1, 22.897, 10729.751, 410.641, 52870.047 25/06/27,17:40:01,02,08,1, 12.0,1,1, 22.897, 10729.749, 410.645, 52870.052 25/06/27,17:40:01,03,08,1, 12.0,1,1, 22.897, 10729.717, 410.641, 52870.000 25/06/27,17:40:01,04,08,1, 12.0,1,1, 22.897, 10729.702, 410.651, 52870.081 25/06/27,17:40:01,05,08,1, 12.0,1,1, 22.897, 10729.709, 410.654, 52870.035 25/06/27,17:40:01,06,08,1, 12.0,1,1, 22.897, 10729.686, 410.632, 52870.014 25/06/27,17:40:01,07,08,1, 12.0,1,1, 22.897, 10729.682, 410.662, 52870.006 25/06/27,17:40:01,08,08,1, 12.0,1,1, 22.897, 10729.681, 410.635, 52870.042 25/06/27,17:40:01,09,08,1, 12.0,1,1, 22.897, 10729.676, 410.618, 52870.034 25/06/27,17:40:01,10,08,1, 12.0,1,1, 22.897, 10729.676, 410.632, 52870.089 25/06/27,17:40:01,11,08,1, 12.0,1,1, 22.897, 10729.665, 410.623, 52869.980 25/06/27,17:40:01,12,08,1, 12.0,1,1, 22.897, 10729.668, 410.616, 52870.045 25/06/27,17:40:01,13,08,1, 12.0,1,1, 22.897, 10729.663, 410.658, 52870.071 25/06/27,17:40:01,14,08,1, 12.0,1,1, 22.897, 10729.643, 410.660, 52870.056 25/06/27,17:40:01,15,08,1, 12.0,1,1, 22.897, 10729.613, 410.607, 52869.954 25/06/27,17:40:01,16,08,1, 12.0,1,1, 22.897, 10729.613, 410.654, 52869.965 25/06/27,17:40:01,17,08,1, 12.0,1,1, 22.897, 10729.607, 410.640, 52869.989 25/06/27,17:40:01,18,08,1, 12.0,1,1, 22.897, 10729.596, 410.596, 52869.957 25/06/27,17:40:01,19,08,1, 12.0,1,1, 22.897, 10729.583, 410.625, 52869.978 25/06/27,17:40:02,00,08,1, 12.0,1,1, 22.901, 10729.576, 410.625, 52869.978 25/06/27,17:40:02,01,08,1, 12.0,1,1, 22.901, 10729.589, 410.607, 52869.997 25/06/27,17:40:02,02,08,1, 12.0,1,1, 22.901, 10729.536, 410.619, 52869.946 25/06/27,17:40:02,03,08,1, 12.0,1,1, 22.901, 10729.568, 410.594, 52869.962 25/06/27,17:40:02,04,08,1, 12.0,1,1, 22.901, 10729.536, 410.600, 52869.955 25/06/27,17:40:02,05,08,1, 12.0,1,1, 22.901, 10729.550, 410.610, 52869.925 25/06/27,17:40:02,06,08,1, 12.0,1,1, 22.901, 10729.568, 410.628, 52869.900 25/06/27,17:40:02,07,08,1, 12.0,1,1, 22.901, 10729.541, 410.605, 52869.954 25/06/27,17:40:02,08,08,1, 12.0,1,1, 22.901, 10729.524, 410.614, 52869.896 25/06/27,17:40:02,09,08,1, 12.0,1,1, 22.901, 10729.533, 410.629, 52869.909 25/06/27,17:40:02,10,08,1, 12.0,1,1, 22.901, 10729.539, 410.584, 52869.860 25/06/27,17:40:02,11,08,1, 12.0,1,1, 22.901, 10729.530, 410.636, 52869.920 25/06/27,17:40:02,12,08,1, 12.0,1,1, 22.901, 10729.529, 410.637, 52869.889 25/06/27,17:40:02,13,08,1, 12.0,1,1, 22.901, 10729.504, 410.616, 52869.848 25/06/27,17:40:02,14,08,1, 12.0,1,1, 22.901, 10729.507, 410.612, 52869.924 25/06/27,17:40:02,15,08,1, 12.0,1,1, 22.901, 10729.484, 410.623, 52869.836 25/06/27,17:40:02,16,08,1, 12.0,1,1, 22.901, 10729.481, 410.607, 52869.883 25/06/27,17:40:02,17,08,1, 12.0,1,1, 22.901, 10729.485, 410.627, 52869.813 25/06/27,17:40:02,18,08,1, 12.0,1,1, 22.901, 10729.477, 410.637, 52869.827 25/06/27,17:40:02,19,08,1, 12.0,1,1, 22.901, 10729.456, 410.611, 52869.796 25/06/27,17:40:03,00,08,1, 12.0,1,1, 22.900, 10729.451, 410.611, 52869.796 25/06/27,17:40:03,01,08,1, 12.0,1,1, 22.900, 10729.446, 410.654, 52869.816 25/06/27,17:40:03,02,08,1, 12.0,1,1, 22.900, 10729.428, 410.632, 52869.858 25/06/27,17:40:03,03,08,1, 12.0,1,1, 22.900, 10729.416, 410.612, 52869.877 25/06/27,17:40:03,04,08,1, 12.0,1,1, 22.900, 10729.439, 410.640, 52869.876 25/06/27,17:40:03,05,08,1, 12.0,1,1, 22.900, 10729.408, 410.596, 52869.845 25/06/27,17:40:03,06,08,1, 12.0,1,1, 22.900, 10729.424, 410.635, 52869.852 25/06/27,17:40:03,07,08,1, 12.0,1,1, 22.900, 10729.406, 410.651, 52869.915 25/06/27,17:40:03,08,08,1, 12.0,1,1, 22.900, 10729.414, 410.610, 52869.835 25/06/27,17:40:03,09,08,1, 12.0,1,1, 22.900, 10729.413, 410.626, 52869.817 25/06/27,17:40:03,10,08,1, 12.0,1,1, 22.900, 10729.401, 410.642, 52869.900 25/06/27,17:40:03,11,08,1, 12.0,1,1, 22.900, 10729.416, 410.631, 52869.812 25/06/27,17:40:03,12,08,1, 12.0,1,1, 22.900, 10729.385, 410.628, 52869.803 25/06/27,17:40:03,13,08,1, 12.0,1,1, 22.900, 10729.391, 410.681, 52869.882 25/06/27,17:40:03,14,08,1, 12.0,1,1, 22.900, 10729.411, 410.655, 52869.846 25/06/27,17:40:03,15,08,1, 12.0,1,1, 22.900, 10729.372, 410.662, 52869.779 25/06/27,17:40:03,16,08,1, 12.0,1,1, 22.900, 10729.368, 410.679, 52869.846 25/06/27,17:40:03,17,08,1, 12.0,1,1, 22.900, 10729.366, 410.646, 52869.800 25/06/27,17:40:03,18,08,1, 12.0,1,1, 22.900, 10729.359, 410.684, 52869.835 25/06/27,17:40:03,19,08,1, 12.0,1,1, 22.900, 10729.361, 410.678, 52869.815 25/06/27,17:40:04,00,08,1, 11.9,1,1, 22.895, 10729.359, 410.678, 52869.815 25/06/27,17:40:04,01,08,1, 11.9,1,1, 22.895, 10729.344, 410.656, 52869.755 25/06/27,17:40:04,02,08,1, 11.9,1,1, 22.895, 10729.374, 410.691, 52869.738 25/06/27,17:40:04,03,08,1, 11.9,1,1, 22.895, 10729.352, 410.684, 52869.872 25/06/27,17:40:04,04,08,1, 11.9,1,1, 22.895, 10729.339, 410.668, 52869.855 25/06/27,17:40:04,05,08,1, 11.9,1,1, 22.895, 10729.342, 410.702, 52869.772 25/06/27,17:40:04,06,08,1, 11.9,1,1, 22.895, 10729.353, 410.695, 52869.839 25/06/27,17:40:04,07,08,1, 11.9,1,1, 22.895, 10729.322, 410.681, 52869.779 25/06/27,17:40:04,08,08,1, 11.9,1,1, 22.895, 10729.340, 410.722, 52869.785 25/06/27,17:40:04,09,08,1, 11.9,1,1, 22.895, 10729.331, 410.696, 52869.845 25/06/27,17:40:04,10,08,1, 11.9,1,1, 22.895, 10729.306, 410.678, 52869.699 25/06/27,17:40:04,11,08,1, 11.9,1,1, 22.895, 10729.306, 410.708, 52869.824 25/06/27,17:40:04,12,08,1, 11.9,1,1, 22.895, 10729.306, 410.685, 52869.745 25/06/27,17:40:04,13,08,1, 11.9,1,1, 22.895, 10729.275, 410.686, 52869.779 25/06/27,17:40:04,14,08,1, 11.9,1,1, 22.895, 10729.267, 410.717, 52869.796 25/06/27,17:40:04,15,08,1, 11.9,1,1, 22.895, 10729.310, 410.710, 52869.713 25/06/27,17:40:04,16,08,1, 11.9,1,1, 22.895, 10729.278, 410.718, 52869.767 25/06/27,17:40:04,17,08,1, 11.9,1,1, 22.895, 10729.249, 410.746, 52869.755 25/06/27,17:40:04,18,08,1, 11.9,1,1, 22.895, 10729.269, 410.714, 52869.819 25/06/27,17:40:04,19,08,1, 11.9,1,1, 22.895, 10729.267, 410.702, 52869.739 25/06/27,17:40:05,00,08,1, 11.9,1,1, 22.898, 10729.259, 410.702, 52869.739 25/06/27,17:40:05,01,08,1, 11.9,1,1, 22.898, 10729.286, 410.724, 52869.721 25/06/27,17:40:05,02,08,1, 11.9,1,1, 22.898, 10729.283, 410.705, 52869.686 25/06/27,17:40:05,03,08,1, 11.9,1,1, 22.898, 10729.283, 410.724, 52869.715 25/06/27,17:40:05,04,08,1, 11.9,1,1, 22.898, 10729.270, 410.722, 52869.713 25/06/27,17:40:05,05,08,1, 11.9,1,1, 22.898, 10729.259, 410.732, 52869.705 25/06/27,17:40:05,06,08,1, 11.9,1,1, 22.898, 10729.261, 410.747, 52869.734 25/06/27,17:40:05,07,08,1, 11.9,1,1, 22.898, 10729.284, 410.710, 52869.679 25/06/27,17:40:05,08,08,1, 11.9,1,1, 22.898, 10729.259, 410.710, 52869.641 25/06/27,17:40:05,09,08,1, 11.9,1,1, 22.898, 10729.252, 410.757, 52869.778 25/06/27,17:40:05,10,08,1, 11.9,1,1, 22.898, 10729.240, 410.715, 52869.686 25/06/27,17:40:05,11,08,1, 11.9,1,1, 22.898, 10729.244, 410.713, 52869.651 25/06/27,17:40:05,12,08,1, 11.9,1,1, 22.898, 10729.240, 410.732, 52869.729 25/06/27,17:40:05,13,08,1, 11.9,1,1, 22.898, 10729.234, 410.715, 52869.668 25/06/27,17:40:05,14,08,1, 11.9,1,1, 22.898, 10729.237, 410.734, 52869.721 25/06/27,17:40:05,15,08,1, 11.9,1,1, 22.898, 10729.253, 410.732, 52869.641 25/06/27,17:40:05,16,08,1, 11.9,1,1, 22.898, 10729.224, 410.698, 52869.672 25/06/27,17:40:05,17,08,1, 11.9,1,1, 22.898, 10729.215, 410.733, 52869.684 25/06/27,17:40:05,18,08,1, 11.9,1,1, 22.898, 10729.222, 410.738, 52869.710 25/06/27,17:40:05,19,08,1, 11.9,1,1, 22.898, 10729.218, 410.722, 52869.592 25/06/27,17:40:06,00,09,1, 12.0,1,1, 22.898, 10729.218, 410.722, 52869.592 25/06/27,17:40:06,01,09,1, 12.0,1,1, 22.898, 10729.227, 410.756, 52869.731 25/06/27,17:40:06,02,09,1, 12.0,1,1, 22.898, 10729.223, 410.711, 52869.596 25/06/27,17:40:06,03,09,1, 12.0,1,1, 22.898, 10729.198, 410.745, 52869.649 25/06/27,17:40:06,04,09,1, 12.0,1,1, 22.898, 10729.204, 410.734, 52869.698 25/06/27,17:40:06,05,09,1, 12.0,1,1, 22.898, 10729.209, 410.713, 52869.641 25/06/27,17:40:06,06,09,1, 12.0,1,1, 22.898, 10729.198, 410.738, 52869.640 25/06/27,17:40:06,07,09,1, 12.0,1,1, 22.898, 10729.203, 410.750, 52869.659 25/06/27,17:40:06,08,09,1, 12.0,1,1, 22.898, 10729.195, 410.721, 52869.622 25/06/27,17:40:06,09,09,1, 12.0,1,1, 22.898, 10729.187, 410.733, 52869.611 25/06/27,17:40:06,10,09,1, 12.0,1,1, 22.898, 10729.183, 410.765, 52869.626 25/06/27,17:40:06,11,09,1, 12.0,1,1, 22.898, 10729.191, 410.730, 52869.582 25/06/27,17:40:06,12,09,1, 12.0,1,1, 22.898, 10729.192, 410.738, 52869.617 25/06/27,17:40:06,13,09,1, 12.0,1,1, 22.898, 10729.194, 410.727, 52869.564 25/06/27,17:40:06,14,09,1, 12.0,1,1, 22.898, 10729.196, 410.717, 52869.639 25/06/27,17:40:06,15,09,1, 12.0,1,1, 22.898, 10729.181, 410.730, 52869.531 25/06/27,17:40:06,16,09,1, 12.0,1,1, 22.898, 10729.167, 410.710, 52869.520 25/06/27,17:40:06,17,09,1, 12.0,1,1, 22.898, 10729.156, 410.702, 52869.592 25/06/27,17:40:06,18,09,1, 12.0,1,1, 22.898, 10729.158, 410.748, 52869.534 25/06/27,17:40:06,19,09,1, 12.0,1,1, 22.898, 10729.163, 410.717, 52869.503 25/06/27,17:40:07,00,08,1, 11.9,1,1, 22.893, 10729.159, 410.717, 52869.503 25/06/27,17:40:07,01,08,1, 11.9,1,1, 22.893, 10729.146, 410.736, 52869.517 25/06/27,17:40:07,02,08,1, 11.9,1,1, 22.893, 10729.124, 410.701, 52869.499 25/06/27,17:40:07,03,08,1, 11.9,1,1, 22.893, 10729.129, 410.718, 52869.567 25/06/27,17:40:07,04,08,1, 11.9,1,1, 22.893, 10729.156, 410.708, 52869.531 25/06/27,17:40:07,05,08,1, 11.9,1,1, 22.893, 10729.116, 410.718, 52869.557 25/06/27,17:40:07,06,08,1, 11.9,1,1, 22.893, 10729.124, 410.703, 52869.559 25/06/27,17:40:07,07,08,1, 11.9,1,1, 22.893, 10729.118, 410.709, 52869.506 25/06/27,17:40:07,08,08,1, 11.9,1,1, 22.893, 10729.116, 410.702, 52869.525 25/06/27,17:40:07,09,08,1, 11.9,1,1, 22.893, 10729.115, 410.694, 52869.427 25/06/27,17:40:07,10,08,1, 11.9,1,1, 22.893, 10729.102, 410.732, 52869.553 25/06/27,17:40:07,11,08,1, 11.9,1,1, 22.893, 10729.095, 410.669, 52869.426 25/06/27,17:40:07,12,08,1, 11.9,1,1, 22.893, 10729.093, 410.701, 52869.386 25/06/27,17:40:07,13,08,1, 11.9,1,1, 22.893, 10729.121, 410.726, 52869.457 25/06/27,17:40:07,14,08,1, 11.9,1,1, 22.893, 10729.059, 410.708, 52869.503 25/06/27,17:40:07,15,08,1, 11.9,1,1, 22.893, 10729.091, 410.704, 52869.501 25/06/27,17:40:07,16,08,1, 11.9,1,1, 22.893, 10729.074, 410.727, 52869.491 25/06/27,17:40:07,17,08,1, 11.9,1,1, 22.893, 10729.081, 410.668, 52869.425 25/06/27,17:40:07,18,08,1, 11.9,1,1, 22.893, 10729.057, 410.710, 52869.392 25/06/27,17:40:07,19,08,1, 11.9,1,1, 22.893, 10729.090, 410.722, 52869.432 25/06/27,17:40:08,00,08,1, 11.9,1,1, 22.898, 10729.084, 410.722, 52869.432 25/06/27,17:40:08,01,08,1, 11.9,1,1, 22.898, 10729.040, 410.692, 52869.440 25/06/27,17:40:08,02,08,1, 11.9,1,1, 22.898, 10729.070, 410.697, 52869.426 25/06/27,17:40:08,03,08,1, 11.9,1,1, 22.898, 10729.035, 410.665, 52869.484 25/06/27,17:40:08,04,08,1, 11.9,1,1, 22.898, 10729.061, 410.672, 52869.419 25/06/27,17:40:08,05,08,1, 11.9,1,1, 22.898, 10729.052, 410.671, 52869.475 25/06/27,17:40:08,06,08,1, 11.9,1,1, 22.898, 10729.030, 410.662, 52869.434 25/06/27,17:40:08,07,08,1, 11.9,1,1, 22.898, 10729.010, 410.683, 52869.480 25/06/27,17:40:08,08,08,1, 11.9,1,1, 22.898, 10729.041, 410.677, 52869.432 25/06/27,17:40:08,09,08,1, 11.9,1,1, 22.898, 10728.994, 410.651, 52869.392 25/06/27,17:40:08,10,08,1, 11.9,1,1, 22.898, 10729.000, 410.666, 52869.424 25/06/27,17:40:08,11,08,1, 11.9,1,1, 22.898, 10728.975, 410.626, 52869.442 25/06/27,17:40:08,12,08,1, 11.9,1,1, 22.898, 10728.972, 410.628, 52869.410 25/06/27,17:40:08,13,08,1, 11.9,1,1, 22.898, 10728.987, 410.681, 52869.437 25/06/27,17:40:08,14,08,1, 11.9,1,1, 22.898, 10729.002, 410.671, 52869.413 25/06/27,17:40:08,15,08,1, 11.9,1,1, 22.898, 10728.995, 410.657, 52869.434 25/06/27,17:40:08,16,08,1, 11.9,1,1, 22.898, 10728.977, 410.679, 52869.458 25/06/27,17:40:08,17,08,1, 11.9,1,1, 22.898, 10728.982, 410.656, 52869.395 25/06/27,17:40:08,18,08,1, 11.9,1,1, 22.898, 10728.949, 410.648, 52869.424 25/06/27,17:40:08,19,08,1, 11.9,1,1, 22.898, 10728.947, 410.635, 52869.382 25/06/27,17:40:09,00,08,1, 11.9,1,1, 22.894, 10728.942, 410.635, 52869.382 25/06/27,17:40:09,01,08,1, 11.9,1,1, 22.894, 10728.937, 410.652, 52869.378 25/06/27,17:40:09,02,08,1, 11.9,1,1, 22.894, 10728.931, 410.639, 52869.382 25/06/27,17:40:09,03,08,1, 11.9,1,1, 22.894, 10728.915, 410.634, 52869.375 25/06/27,17:40:09,04,08,1, 11.9,1,1, 22.894, 10728.920, 410.672, 52869.379 25/06/27,17:40:09,05,08,1, 11.9,1,1, 22.894, 10728.913, 410.607, 52869.353 25/06/27,17:40:09,06,08,1, 11.9,1,1, 22.894, 10728.900, 410.626, 52869.306 25/06/27,17:40:09,07,08,1, 11.9,1,1, 22.894, 10728.891, 410.634, 52869.344 25/06/27,17:40:09,08,08,1, 11.9,1,1, 22.894, 10728.891, 410.629, 52869.334 25/06/27,17:40:09,09,08,1, 11.9,1,1, 22.894, 10728.873, 410.609, 52869.317 25/06/27,17:40:09,10,08,1, 11.9,1,1, 22.894, 10728.871, 410.645, 52869.353 25/06/27,17:40:09,11,08,1, 11.9,1,1, 22.894, 10728.851, 410.631, 52869.338 25/06/27,17:40:09,12,08,1, 11.9,1,1, 22.894, 10728.853, 410.622, 52869.343 25/06/27,17:40:09,13,08,1, 11.9,1,1, 22.894, 10728.842, 410.662, 52869.354 25/06/27,17:40:09,14,08,1, 11.9,1,1, 22.894, 10728.854, 410.633, 52869.315 25/06/27,17:40:09,15,08,1, 11.9,1,1, 22.894, 10728.845, 410.645, 52869.341 25/06/27,17:40:09,16,08,1, 11.9,1,1, 22.894, 10728.840, 410.668, 52869.308 25/06/27,17:40:09,17,08,1, 11.9,1,1, 22.894, 10728.809, 410.617, 52869.323 25/06/27,17:40:09,18,08,1, 11.9,1,1, 22.894, 10728.811, 410.643, 52869.294 25/06/27,17:40:09,19,08,1, 11.9,1,1, 22.894, 10728.792, 410.650, 52869.329 25/06/27,17:40:10,00,08,1, 11.9,1,1, 22.895, 10728.784, 410.650, 52869.329 25/06/27,17:40:10,01,08,1, 11.9,1,1, 22.895, 10728.772, 410.636, 52869.305 25/06/27,17:40:10,02,08,1, 11.9,1,1, 22.895, 10728.773, 410.668, 52869.344 25/06/27,17:40:10,03,08,1, 11.9,1,1, 22.895, 10728.776, 410.636, 52869.274 25/06/27,17:40:10,04,08,1, 11.9,1,1, 22.895, 10728.774, 410.646, 52869.310 25/06/27,17:40:10,05,08,1, 11.9,1,1, 22.895, 10728.745, 410.640, 52869.289 25/06/27,17:40:10,06,08,1, 11.9,1,1, 22.895, 10728.728, 410.639, 52869.268 25/06/27,17:40:10,07,08,1, 11.9,1,1, 22.895, 10728.741, 410.661, 52869.302 25/06/27,17:40:10,08,08,1, 11.9,1,1, 22.895, 10728.743, 410.637, 52869.293 25/06/27,17:40:10,09,08,1, 11.9,1,1, 22.895, 10728.753, 410.638, 52869.282 25/06/27,17:40:10,10,08,1, 11.9,1,1, 22.895, 10728.739, 410.671, 52869.278 25/06/27,17:40:10,11,08,1, 11.9,1,1, 22.895, 10728.709, 410.631, 52869.285 25/06/27,17:40:10,12,08,1, 11.9,1,1, 22.895, 10728.726, 410.633, 52869.248 25/06/27,17:40:10,13,08,1, 11.9,1,1, 22.895, 10728.714, 410.649, 52869.306 25/06/27,17:40:10,14,08,1, 11.9,1,1, 22.895, 10728.723, 410.660, 52869.241 25/06/27,17:40:10,15,08,1, 11.9,1,1, 22.895, 10728.705, 410.651, 52869.255 25/06/27,17:40:10,16,08,1, 11.9,1,1, 22.895, 10728.684, 410.659, 52869.233 25/06/27,17:40:10,17,08,1, 11.9,1,1, 22.895, 10728.695, 410.619, 52869.248 25/06/27,17:40:10,18,08,1, 11.9,1,1, 22.895, 10728.696, 410.650, 52869.286 25/06/27,17:40:10,19,08,1, 11.9,1,1, 22.895, 10728.681, 410.650, 52869.229 25/06/27,17:40:11,00,09,1, 11.9,1,1, 22.897, 10728.675, 410.650, 52869.229 25/06/27,17:40:11,01,09,1, 11.9,1,1, 22.897, 10728.677, 410.672, 52869.265 25/06/27,17:40:11,02,09,1, 11.9,1,1, 22.897, 10728.644, 410.633, 52869.214 25/06/27,17:40:11,03,09,1, 11.9,1,1, 22.897, 10728.638, 410.645, 52869.187 25/06/27,17:40:11,04,09,1, 11.9,1,1, 22.897, 10728.657, 410.673, 52869.227 25/06/27,17:40:11,05,09,1, 11.9,1,1, 22.897, 10728.651, 410.630, 52869.243 25/06/27,17:40:11,06,09,1, 11.9,1,1, 22.897, 10728.622, 410.648, 52869.210 25/06/27,17:40:11,07,09,1, 11.9,1,1, 22.897, 10728.629, 410.657, 52869.235 25/06/27,17:40:11,08,09,1, 11.9,1,1, 22.897, 10728.621, 410.640, 52869.214 25/06/27,17:40:11,09,09,1, 11.9,1,1, 22.897, 10728.604, 410.648, 52869.220 25/06/27,17:40:11,10,09,1, 11.9,1,1, 22.897, 10728.641, 410.655, 52869.247 25/06/27,17:40:11,11,09,1, 11.9,1,1, 22.897, 10728.616, 410.601, 52869.204 25/06/27,17:40:11,12,09,1, 11.9,1,1, 22.897, 10728.608, 410.650, 52869.222 25/06/27,17:40:11,13,09,1, 11.9,1,1, 22.897, 10728.596, 410.623, 52869.160 25/06/27,17:40:11,14,09,1, 11.9,1,1, 22.897, 10728.563, 410.608, 52869.241 25/06/27,17:40:11,15,09,1, 11.9,1,1, 22.897, 10728.579, 410.627, 52869.249 25/06/27,17:40:11,16,09,1, 11.9,1,1, 22.897, 10728.592, 410.609, 52869.215 25/06/27,17:40:11,17,09,1, 11.9,1,1, 22.897, 10728.570, 410.597, 52869.188 25/06/27,17:40:11,18,09,1, 11.9,1,1, 22.897, 10728.543, 410.618, 52869.213 25/06/27,17:40:11,19,09,1, 11.9,1,1, 22.897, 10728.542, 410.594, 52869.166 25/06/27,17:40:12,00,08,1, 11.9,1,1, 22.897, 10728.542, 410.594, 52869.166 25/06/27,17:40:12,01,08,1, 11.9,1,1, 22.897, 10728.528, 410.603, 52869.127 25/06/27,17:40:12,02,08,1, 11.9,1,1, 22.897, 10728.514, 410.579, 52869.122 25/06/27,17:40:12,03,08,1, 11.9,1,1, 22.897, 10728.536, 410.585, 52869.113 25/06/27,17:40:12,04,08,1, 11.9,1,1, 22.897, 10728.494, 410.578, 52869.144 25/06/27,17:40:12,05,08,1, 11.9,1,1, 22.897, 10728.535, 410.549, 52869.160 25/06/27,17:40:12,06,08,1, 11.9,1,1, 22.897, 10728.494, 410.587, 52869.147 25/06/27,17:40:12,07,08,1, 11.9,1,1, 22.897, 10728.479, 410.561, 52869.121 25/06/27,17:40:12,08,08,1, 11.9,1,1, 22.897, 10728.495, 410.567, 52869.096 25/06/27,17:40:12,09,08,1, 11.9,1,1, 22.897, 10728.486, 410.575, 52869.147 25/06/27,17:40:12,10,08,1, 11.9,1,1, 22.897, 10728.501, 410.564, 52869.093 25/06/27,17:40:12,11,08,1, 11.9,1,1, 22.897, 10728.448, 410.552, 52869.084 25/06/27,17:40:12,12,08,1, 11.9,1,1, 22.897, 10728.462, 410.560, 52869.148 25/06/27,17:40:12,13,08,1, 11.9,1,1, 22.897, 10728.441, 410.536, 52869.079 25/06/27,17:40:12,14,08,1, 11.9,1,1, 22.897, 10728.468, 410.554, 52869.103 25/06/27,17:40:12,15,08,1, 11.9,1,1, 22.897, 10728.453, 410.550, 52869.114 25/06/27,17:40:12,16,08,1, 11.9,1,1, 22.897, 10728.427, 410.529, 52869.089 25/06/27,17:40:12,17,08,1, 11.9,1,1, 22.897, 10728.441, 410.526, 52869.119 25/06/27,17:40:12,18,08,1, 11.9,1,1, 22.897, 10728.427, 410.528, 52869.138 25/06/27,17:40:12,19,08,1, 11.9,1,1, 22.897, 10728.402, 410.517, 52869.049 25/06/27,17:40:13,00,08,1, 12.0,1,1, 22.892, 10728.400, 410.517, 52869.049 25/06/27,17:40:13,01,08,1, 12.0,1,1, 22.892, 10728.396, 410.486, 52869.093 25/06/27,17:40:13,02,08,1, 12.0,1,1, 22.892, 10728.379, 410.494, 52869.098 25/06/27,17:40:13,03,08,1, 12.0,1,1, 22.892, 10728.404, 410.528, 52869.109 25/06/27,17:40:13,04,08,1, 12.0,1,1, 22.892, 10728.371, 410.467, 52869.052 25/06/27,17:40:13,05,08,1, 12.0,1,1, 22.892, 10728.351, 410.480, 52869.073 25/06/27,17:40:13,06,08,1, 12.0,1,1, 22.892, 10728.363, 410.494, 52869.076 25/06/27,17:40:13,07,08,1, 12.0,1,1, 22.892, 10728.360, 410.452, 52869.070 25/06/27,17:40:13,08,08,1, 12.0,1,1, 22.892, 10728.342, 410.457, 52869.019 25/06/27,17:40:13,09,08,1, 12.0,1,1, 22.892, 10728.342, 410.468, 52869.035 25/06/27,17:40:13,10,08,1, 12.0,1,1, 22.892, 10728.311, 410.421, 52869.066 25/06/27,17:40:13,11,08,1, 12.0,1,1, 22.892, 10728.311, 410.456, 52869.027 25/06/27,17:40:13,12,08,1, 12.0,1,1, 22.892, 10728.337, 410.428, 52869.056 25/06/27,17:40:13,13,08,1, 12.0,1,1, 22.892, 10728.307, 410.403, 52869.004 25/06/27,17:40:13,14,08,1, 12.0,1,1, 22.892, 10728.314, 410.419, 52869.013 25/06/27,17:40:13,15,08,1, 12.0,1,1, 22.892, 10728.254, 410.399, 52868.976 25/06/27,17:40:13,16,08,1, 12.0,1,1, 22.892, 10728.294, 410.423, 52868.990 25/06/27,17:40:13,17,08,1, 12.0,1,1, 22.892, 10728.273, 410.435, 52869.007 25/06/27,17:40:13,18,08,1, 12.0,1,1, 22.892, 10728.254, 410.407, 52869.007 25/06/27,17:40:13,19,08,1, 12.0,1,1, 22.892, 10728.256, 410.419, 52869.019 25/06/27,17:40:14,00,08,1, 11.9,1,1, 22.895, 10728.250, 410.419, 52869.019 25/06/27,17:40:14,01,08,1, 11.9,1,1, 22.895, 10728.246, 410.405, 52868.976 25/06/27,17:40:14,02,08,1, 11.9,1,1, 22.895, 10728.225, 410.416, 52868.951 25/06/27,17:40:14,03,08,1, 11.9,1,1, 22.895, 10728.243, 410.400, 52868.968 25/06/27,17:40:14,04,08,1, 11.9,1,1, 22.895, 10728.234, 410.397, 52868.975 25/06/27,17:40:14,05,08,1, 11.9,1,1, 22.895, 10728.247, 410.383, 52868.958 25/06/27,17:40:14,06,08,1, 11.9,1,1, 22.895, 10728.198, 410.381, 52868.939 25/06/27,17:40:14,07,08,1, 11.9,1,1, 22.895, 10728.207, 410.404, 52868.980 25/06/27,17:40:14,08,08,1, 11.9,1,1, 22.895, 10728.224, 410.401, 52868.928 25/06/27,17:40:14,09,08,1, 11.9,1,1, 22.895, 10728.195, 410.354, 52868.940 25/06/27,17:40:14,10,08,1, 11.9,1,1, 22.895, 10728.192, 410.388, 52868.952 25/06/27,17:40:14,11,08,1, 11.9,1,1, 22.895, 10728.199, 410.358, 52868.952 25/06/27,17:40:14,12,08,1, 11.9,1,1, 22.895, 10728.182, 410.361, 52868.926 25/06/27,17:40:14,13,08,1, 11.9,1,1, 22.895, 10728.184, 410.393, 52868.946 25/06/27,17:40:14,14,08,1, 11.9,1,1, 22.895, 10728.156, 410.353, 52868.960 25/06/27,17:40:14,15,08,1, 11.9,1,1, 22.895, 10728.182, 410.342, 52868.908 25/06/27,17:40:14,16,08,1, 11.9,1,1, 22.895, 10728.157, 410.345, 52868.902 25/06/27,17:40:14,17,08,1, 11.9,1,1, 22.895, 10728.138, 410.324, 52868.832 25/06/27,17:40:14,18,08,1, 11.9,1,1, 22.895, 10728.155, 410.368, 52868.970 25/06/27,17:40:14,19,08,1, 11.9,1,1, 22.895, 10728.138, 410.343, 52868.871 25/06/27,17:40:15,00,10,1, 11.8,1,1, 22.894, 10728.133, 410.343, 52868.871 25/06/27,17:40:15,01,10,1, 11.8,1,1, 22.894, 10728.132, 410.350, 52868.913 25/06/27,17:40:15,02,10,1, 11.8,1,1, 22.894, 10728.122, 410.304, 52868.886 25/06/27,17:40:15,03,10,1, 11.8,1,1, 22.894, 10728.119, 410.315, 52868.827 25/06/27,17:40:15,04,10,1, 11.8,1,1, 22.894, 10728.129, 410.341, 52868.907 25/06/27,17:40:15,05,10,1, 11.8,1,1, 22.894, 10728.113, 410.325, 52868.848 25/06/27,17:40:15,06,10,1, 11.8,1,1, 22.894, 10728.115, 410.315, 52868.788 25/06/27,17:40:15,07,10,1, 11.8,1,1, 22.894, 10728.107, 410.311, 52868.828 25/06/27,17:40:15,08,10,1, 11.8,1,1, 22.894, 10728.084, 410.310, 52868.876 25/06/27,17:40:15,09,10,1, 11.8,1,1, 22.894, 10728.104, 410.314, 52868.806 25/06/27,17:40:15,10,10,1, 11.8,1,1, 22.894, 10728.084, 410.316, 52868.843 25/06/27,17:40:15,11,10,1, 11.8,1,1, 22.894, 10728.081, 410.308, 52868.864 25/06/27,17:40:15,12,10,1, 11.8,1,1, 22.894, 10728.086, 410.310, 52868.844 25/06/27,17:40:15,13,10,1, 11.8,1,1, 22.894, 10728.059, 410.281, 52868.876 25/06/27,17:40:15,14,10,1, 11.8,1,1, 22.894, 10728.070, 410.321, 52868.769 25/06/27,17:40:15,15,10,1, 11.8,1,1, 22.894, 10728.084, 410.289, 52868.814 25/06/27,17:40:15,16,10,1, 11.8,1,1, 22.894, 10728.074, 410.313, 52868.797 25/06/27,17:40:15,17,10,1, 11.8,1,1, 22.894, 10728.045, 410.304, 52868.797 25/06/27,17:40:15,18,10,1, 11.8,1,1, 22.894, 10728.052, 410.293, 52868.901 25/06/27,17:40:15,19,10,1, 11.8,1,1, 22.894, 10728.043, 410.304, 52868.850 25/06/27,17:40:16,00,10,1, 11.9,1,1, 22.891, 10728.041, 410.304, 52868.850 25/06/27,17:40:16,01,10,1, 11.9,1,1, 22.891, 10728.048, 410.281, 52868.798 25/06/27,17:40:16,02,10,1, 11.9,1,1, 22.891, 10728.041, 410.289, 52868.734 25/06/27,17:40:16,03,10,1, 11.9,1,1, 22.891, 10728.062, 410.285, 52868.850 25/06/27,17:40:16,04,10,1, 11.9,1,1, 22.891, 10728.020, 410.291, 52868.819 25/06/27,17:40:16,05,10,1, 11.9,1,1, 22.891, 10728.042, 410.290, 52868.830 25/06/27,17:40:16,06,10,1, 11.9,1,1, 22.891, 10728.031, 410.282, 52868.796 25/06/27,17:40:16,07,10,1, 11.9,1,1, 22.891, 10727.999, 410.270, 52868.780 25/06/27,17:40:16,08,10,1, 11.9,1,1, 22.891, 10728.036, 410.299, 52868.761 25/06/27,17:40:16,09,10,1, 11.9,1,1, 22.891, 10728.039, 410.273, 52868.766 25/06/27,17:40:16,10,10,1, 11.9,1,1, 22.891, 10728.016, 410.290, 52868.827 25/06/27,17:40:16,11,10,1, 11.9,1,1, 22.891, 10728.023, 410.271, 52868.782 25/06/27,17:40:16,12,10,1, 11.9,1,1, 22.891, 10728.009, 410.260, 52868.727 25/06/27,17:40:16,13,10,1, 11.9,1,1, 22.891, 10728.010, 410.268, 52868.784 25/06/27,17:40:16,14,10,1, 11.9,1,1, 22.891, 10728.021, 410.230, 52868.732 25/06/27,17:40:16,15,10,1, 11.9,1,1, 22.891, 10727.997, 410.251, 52868.798 25/06/27,17:40:16,16,10,1, 11.9,1,1, 22.891, 10728.050, 410.240, 52868.825 25/06/27,17:40:16,17,10,1, 11.9,1,1, 22.891, 10728.021, 410.239, 52868.783 25/06/27,17:40:16,18,10,1, 11.9,1,1, 22.891, 10728.010, 410.251, 52868.779 25/06/27,17:40:16,19,10,1, 11.9,1,1, 22.891, 10728.009, 410.233, 52868.791 25/06/27,17:40:17,00,10,1, 11.9,1,1, 22.893, 10728.008, 410.233, 52868.791 25/06/27,17:40:17,01,10,1, 11.9,1,1, 22.893, 10727.981, 410.241, 52868.758 25/06/27,17:40:17,02,10,1, 11.9,1,1, 22.893, 10727.998, 410.194, 52868.732 25/06/27,17:40:17,03,10,1, 11.9,1,1, 22.893, 10728.014, 410.214, 52868.740 25/06/27,17:40:17,04,10,1, 11.9,1,1, 22.893, 10728.003, 410.227, 52868.763 25/06/27,17:40:17,05,10,1, 11.9,1,1, 22.893, 10727.981, 410.213, 52868.747 25/06/27,17:40:17,06,10,1, 11.9,1,1, 22.893, 10728.001, 410.228, 52868.706 25/06/27,17:40:17,07,10,1, 11.9,1,1, 22.893, 10727.992, 410.220, 52868.693 25/06/27,17:40:17,08,10,1, 11.9,1,1, 22.893, 10727.977, 410.232, 52868.705 25/06/27,17:40:17,09,10,1, 11.9,1,1, 22.893, 10727.973, 410.236, 52868.640 25/06/27,17:40:17,10,10,1, 11.9,1,1, 22.893, 10727.997, 410.195, 52868.620 25/06/27,17:40:17,11,10,1, 11.9,1,1, 22.893, 10727.980, 410.193, 52868.689 25/06/27,17:40:17,12,10,1, 11.9,1,1, 22.893, 10727.974, 410.263, 52868.927 25/06/27,17:40:17,13,10,1, 11.9,1,1, 22.893, 10727.992, 410.199, 52868.642 25/06/27,17:40:17,14,10,1, 11.9,1,1, 22.893, 10727.954, 410.236, 52868.589 25/06/27,17:40:17,15,10,1, 11.9,1,1, 22.893, 10728.003, 410.220, 52868.656 25/06/27,17:40:17,16,10,1, 11.9,1,1, 22.893, 10727.979, 410.201, 52868.620 25/06/27,17:40:17,17,10,1, 11.9,1,1, 22.893, 10727.995, 410.227, 52868.631 25/06/27,17:40:17,18,10,1, 11.9,1,1, 22.893, 10727.980, 410.215, 52868.619 25/06/27,17:40:17,19,10,1, 11.9,1,1, 22.893, 10727.969, 410.223, 52868.655 25/06/27,17:40:18,00,11,1, 11.9,1,1, 22.896, 10727.966, 410.223, 52868.655 25/06/27,17:40:18,01,11,1, 11.9,1,1, 22.896, 10727.941, 410.197, 52868.685 25/06/27,17:40:18,02,11,1, 11.9,1,1, 22.896, 10727.965, 410.210, 52868.686 25/06/27,17:40:18,03,11,1, 11.9,1,1, 22.896, 10727.936, 410.175, 52868.606 25/06/27,17:40:18,04,11,1, 11.9,1,1, 22.896, 10727.950, 410.199, 52868.638 25/06/27,17:40:18,05,11,1, 11.9,1,1, 22.896, 10727.978, 410.206, 52868.646 25/06/27,17:40:18,06,11,1, 11.9,1,1, 22.896, 10727.953, 410.198, 52868.644 25/06/27,17:40:18,07,11,1, 11.9,1,1, 22.896, 10727.947, 410.194, 52868.543 25/06/27,17:40:18,08,11,1, 11.9,1,1, 22.896, 10727.958, 410.197, 52868.609 25/06/27,17:40:18,09,11,1, 11.9,1,1, 22.896, 10727.914, 410.186, 52868.625 25/06/27,17:40:18,10,11,1, 11.9,1,1, 22.896, 10727.970, 410.201, 52868.611 25/06/27,17:40:18,11,11,1, 11.9,1,1, 22.896, 10727.946, 410.185, 52868.627 25/06/27,17:40:18,12,11,1, 11.9,1,1, 22.896, 10727.947, 410.182, 52868.605 25/06/27,17:40:18,13,11,1, 11.9,1,1, 22.896, 10727.955, 410.188, 52868.569 25/06/27,17:40:18,14,11,1, 11.9,1,1, 22.896, 10727.930, 410.163, 52868.516 25/06/27,17:40:18,15,11,1, 11.9,1,1, 22.896, 10727.919, 410.186, 52868.593 25/06/27,17:40:18,16,11,1, 11.9,1,1, 22.896, 10727.929, 410.207, 52868.567 25/06/27,17:40:18,17,11,1, 11.9,1,1, 22.896, 10727.920, 410.177, 52868.607 25/06/27,17:40:18,18,11,1, 11.9,1,1, 22.896, 10727.934, 410.203, 52868.552 25/06/27,17:40:18,19,11,1, 11.9,1,1, 22.896, 10727.878, 410.183, 52868.540 25/06/27,17:40:19,00,11,1, 11.9,1,1, 22.892, 10727.874, 410.183, 52868.540 25/06/27,17:40:19,01,11,1, 11.9,1,1, 22.892, 10727.907, 410.208, 52868.517 25/06/27,17:40:19,02,11,1, 11.9,1,1, 22.892, 10727.896, 410.164, 52868.551 25/06/27,17:40:19,03,11,1, 11.9,1,1, 22.892, 10727.911, 410.200, 52868.543 25/06/27,17:40:19,04,11,1, 11.9,1,1, 22.892, 10727.911, 410.172, 52868.565 25/06/27,17:40:19,05,11,1, 11.9,1,1, 22.892, 10727.912, 410.168, 52868.482 25/06/27,17:40:19,06,11,1, 11.9,1,1, 22.892, 10727.894, 410.188, 52868.584 25/06/27,17:40:19,07,11,1, 11.9,1,1, 22.892, 10727.893, 410.160, 52868.524 25/06/27,17:40:19,08,11,1, 11.9,1,1, 22.892, 10727.873, 410.177, 52868.513 25/06/27,17:40:19,09,11,1, 11.9,1,1, 22.892, 10727.896, 410.167, 52868.536 25/06/27,17:40:19,10,11,1, 11.9,1,1, 22.892, 10727.871, 410.149, 52868.549 25/06/27,17:40:19,11,11,1, 11.9,1,1, 22.892, 10727.855, 410.200, 52868.506 25/06/27,17:40:19,12,11,1, 11.9,1,1, 22.892, 10727.896, 410.171, 52868.425 25/06/27,17:40:19,13,11,1, 11.9,1,1, 22.892, 10727.869, 410.183, 52868.453 25/06/27,17:40:19,14,11,1, 11.9,1,1, 22.892, 10727.851, 410.168, 52868.509 25/06/27,17:40:19,15,11,1, 11.9,1,1, 22.892, 10727.845, 410.206, 52868.476 25/06/27,17:40:19,16,11,1, 11.9,1,1, 22.892, 10727.840, 410.207, 52868.479 25/06/27,17:40:19,17,11,1, 11.9,1,1, 22.892, 10727.852, 410.173, 52868.462 25/06/27,17:40:19,18,11,1, 11.9,1,1, 22.892, 10727.852, 410.190, 52868.412 25/06/27,17:40:19,19,11,1, 11.9,1,1, 22.892, 10727.845, 410.174, 52868.532 25/06/27,17:40:20,00,11,1, 11.9,1,1, 22.893, 10727.841, 410.174, 52868.532 25/06/27,17:40:20,01,11,1, 11.9,1,1, 22.893, 10727.840, 410.179, 52868.415 25/06/27,17:40:20,02,11,1, 11.9,1,1, 22.893, 10727.855, 410.153, 52868.461 25/06/27,17:40:20,03,11,1, 11.9,1,1, 22.893, 10727.852, 410.188, 52868.511 25/06/27,17:40:20,04,11,1, 11.9,1,1, 22.893, 10727.833, 410.165, 52868.453 25/06/27,17:40:20,05,11,1, 11.9,1,1, 22.893, 10727.829, 410.120, 52868.453 25/06/27,17:40:20,06,11,1, 11.9,1,1, 22.893, 10727.843, 410.174, 52868.421 25/06/27,17:40:20,07,11,1, 11.9,1,1, 22.893, 10727.809, 410.134, 52868.410 25/06/27,17:40:20,08,11,1, 11.9,1,1, 22.893, 10727.813, 410.140, 52868.416 25/06/27,17:40:20,09,11,1, 11.9,1,1, 22.893, 10727.825, 410.181, 52868.505 25/06/27,17:40:20,10,11,1, 11.9,1,1, 22.893, 10727.828, 410.138, 52868.453 25/06/27,17:40:20,11,11,1, 11.9,1,1, 22.893, 10727.825, 410.163, 52868.498 25/06/27,17:40:20,12,11,1, 11.9,1,1, 22.893, 10727.828, 410.177, 52868.453 25/06/27,17:40:20,13,11,1, 11.9,1,1, 22.893, 10727.810, 410.148, 52868.413 25/06/27,17:40:20,14,11,1, 11.9,1,1, 22.893, 10727.820, 410.171, 52868.387 25/06/27,17:40:20,15,11,1, 11.9,1,1, 22.893, 10727.819, 410.138, 52868.458 25/06/27,17:40:20,16,11,1, 11.9,1,1, 22.893, 10727.813, 410.135, 52868.452 25/06/27,17:40:20,17,11,1, 11.9,1,1, 22.893, 10727.831, 410.145, 52868.480 25/06/27,17:40:20,18,11,1, 11.9,1,1, 22.893, 10727.788, 410.131, 52868.467 25/06/27,17:40:20,19,11,1, 11.9,1,1, 22.893, 10727.811, 410.176, 52868.367 25/06/27,17:40:21,00,11,1, 11.9,1,1, 22.894, 10727.807, 410.176, 52868.367 25/06/27,17:40:21,01,11,1, 11.9,1,1, 22.894, 10727.810, 410.134, 52868.422 25/06/27,17:40:21,02,11,1, 11.9,1,1, 22.894, 10727.788, 410.136, 52868.378 25/06/27,17:40:21,03,11,1, 11.9,1,1, 22.894, 10727.800, 410.128, 52868.403 25/06/27,17:40:21,04,11,1, 11.9,1,1, 22.894, 10727.808, 410.152, 52868.366 25/06/27,17:40:21,05,11,1, 11.9,1,1, 22.894, 10727.799, 410.113, 52868.332 25/06/27,17:40:21,06,11,1, 11.9,1,1, 22.894, 10727.782, 410.112, 52868.390 25/06/27,17:40:21,07,11,1, 11.9,1,1, 22.894, 10727.792, 410.112, 52868.402 25/06/27,17:40:21,08,11,1, 11.9,1,1, 22.894, 10727.775, 410.108, 52868.317 25/06/27,17:40:21,09,11,1, 11.9,1,1, 22.894, 10727.782, 410.132, 52868.377 25/06/27,17:40:21,10,11,1, 11.9,1,1, 22.894, 10727.788, 410.086, 52868.318 25/06/27,17:40:21,11,11,1, 11.9,1,1, 22.894, 10727.780, 410.098, 52868.393 25/06/27,17:40:21,12,11,1, 11.9,1,1, 22.894, 10727.771, 410.106, 52868.386 25/06/27,17:40:21,13,11,1, 11.9,1,1, 22.894, 10727.758, 410.086, 52868.332 25/06/27,17:40:21,14,11,1, 11.9,1,1, 22.894, 10727.744, 410.117, 52868.262 25/06/27,17:40:21,15,11,1, 11.9,1,1, 22.894, 10727.759, 410.087, 52868.273 25/06/27,17:40:21,16,11,1, 11.9,1,1, 22.894, 10727.750, 410.101, 52868.309 25/06/27,17:40:21,17,11,1, 11.9,1,1, 22.894, 10727.753, 410.080, 52868.273 25/06/27,17:40:21,18,11,1, 11.9,1,1, 22.894, 10727.738, 410.067, 52868.329 25/06/27,17:40:21,19,11,1, 11.9,1,1, 22.894, 10727.750, 410.105, 52868.294 25/06/27,17:40:22,00,10,1, 11.9,1,1, 22.892, 10727.749, 410.105, 52868.294 25/06/27,17:40:22,01,10,1, 11.9,1,1, 22.892, 10727.767, 410.094, 52868.279 25/06/27,17:40:22,02,10,1, 11.9,1,1, 22.892, 10727.726, 410.101, 52868.311 25/06/27,17:40:22,03,10,1, 11.9,1,1, 22.892, 10727.751, 410.073, 52868.231 25/06/27,17:40:22,04,10,1, 11.9,1,1, 22.892, 10727.725, 410.051, 52868.280 25/06/27,17:40:22,05,10,1, 11.9,1,1, 22.892, 10727.735, 410.046, 52868.281 25/06/27,17:40:22,06,10,1, 11.9,1,1, 22.892, 10727.685, 410.063, 52868.242 25/06/27,17:40:22,07,10,1, 11.9,1,1, 22.892, 10727.738, 410.056, 52868.316 25/06/27,17:40:22,08,10,1, 11.9,1,1, 22.892, 10727.739, 410.045, 52868.231 25/06/27,17:40:22,09,10,1, 11.9,1,1, 22.892, 10727.718, 410.066, 52868.279 25/06/27,17:40:22,10,10,1, 11.9,1,1, 22.892, 10727.691, 410.049, 52868.203 25/06/27,17:40:22,11,10,1, 11.9,1,1, 22.892, 10727.714, 410.044, 52868.289 25/06/27,17:40:22,12,10,1, 11.9,1,1, 22.892, 10727.730, 410.049, 52868.170 25/06/27,17:40:22,13,10,1, 11.9,1,1, 22.892, 10727.705, 410.033, 52868.250 25/06/27,17:40:22,14,10,1, 11.9,1,1, 22.892, 10727.709, 410.033, 52868.240 25/06/27,17:40:22,15,10,1, 11.9,1,1, 22.892, 10727.718, 410.027, 52868.211 25/06/27,17:40:22,16,10,1, 11.9,1,1, 22.892, 10727.687, 410.027, 52868.163 25/06/27,17:40:22,17,10,1, 11.9,1,1, 22.892, 10727.681, 410.057, 52868.191 25/06/27,17:40:22,18,10,1, 11.9,1,1, 22.892, 10727.675, 410.034, 52868.249 25/06/27,17:40:22,19,10,1, 11.9,1,1, 22.892, 10727.705, 410.065, 52868.246 25/06/27,17:40:23,00,10,1, 11.9,1,1, 22.889, 10727.699, 410.065, 52868.246 25/06/27,17:40:23,01,10,1, 11.9,1,1, 22.889, 10727.676, 410.023, 52868.234 25/06/27,17:40:23,02,10,1, 11.9,1,1, 22.889, 10727.700, 410.040, 52868.296 25/06/27,17:40:23,03,10,1, 11.9,1,1, 22.889, 10727.684, 410.025, 52868.173 25/06/27,17:40:23,04,10,1, 11.9,1,1, 22.889, 10727.690, 410.038, 52868.245 25/06/27,17:40:23,05,10,1, 11.9,1,1, 22.889, 10727.695, 410.038, 52868.215 25/06/27,17:40:23,06,10,1, 11.9,1,1, 22.889, 10727.674, 410.022, 52868.150 25/06/27,17:40:23,07,10,1, 11.9,1,1, 22.889, 10727.657, 410.034, 52868.183 25/06/27,17:40:23,08,10,1, 11.9,1,1, 22.889, 10727.655, 410.008, 52868.257 25/06/27,17:40:23,09,10,1, 11.9,1,1, 22.889, 10727.684, 410.056, 52868.232 25/06/27,17:40:23,10,10,1, 11.9,1,1, 22.889, 10727.662, 410.010, 52868.255 25/06/27,17:40:23,11,10,1, 11.9,1,1, 22.889, 10727.656, 410.020, 52868.201 25/06/27,17:40:23,12,10,1, 11.9,1,1, 22.889, 10727.676, 410.022, 52868.179 25/06/27,17:40:23,13,10,1, 11.9,1,1, 22.889, 10727.674, 410.013, 52868.197 25/06/27,17:40:23,14,10,1, 11.9,1,1, 22.889, 10727.659, 410.020, 52868.286 25/06/27,17:40:23,15,10,1, 11.9,1,1, 22.889, 10727.675, 410.011, 52868.267 25/06/27,17:40:23,16,10,1, 11.9,1,1, 22.889, 10727.669, 410.041, 52868.169 25/06/27,17:40:23,17,10,1, 11.9,1,1, 22.889, 10727.664, 410.027, 52868.274 25/06/27,17:40:23,18,10,1, 11.9,1,1, 22.889, 10727.674, 410.018, 52868.190 25/06/27,17:40:23,19,10,1, 11.9,1,1, 22.889, 10727.681, 410.044, 52868.216 25/06/27,17:40:24,00,10,1, 11.9,1,1, 22.894, 10727.674, 410.044, 52868.216 25/06/27,17:40:24,01,10,1, 11.9,1,1, 22.894, 10727.688, 410.041, 52868.206 25/06/27,17:40:24,02,10,1, 11.9,1,1, 22.894, 10727.666, 410.040, 52868.222 25/06/27,17:40:24,03,10,1, 11.9,1,1, 22.894, 10727.631, 410.003, 52868.264 25/06/27,17:40:24,04,10,1, 11.9,1,1, 22.894, 10727.666, 410.033, 52868.194 25/06/27,17:40:24,05,10,1, 11.9,1,1, 22.894, 10727.677, 409.985, 52868.184 25/06/27,17:40:24,06,10,1, 11.9,1,1, 22.894, 10727.663, 410.013, 52868.245 25/06/27,17:40:24,07,10,1, 11.9,1,1, 22.894, 10727.665, 410.034, 52868.197 25/06/27,17:40:24,08,10,1, 11.9,1,1, 22.894, 10727.654, 410.004, 52868.229 25/06/27,17:40:24,09,10,1, 11.9,1,1, 22.894, 10727.665, 410.022, 52868.257 25/06/27,17:40:24,10,10,1, 11.9,1,1, 22.894, 10727.674, 409.987, 52868.250 25/06/27,17:40:24,11,10,1, 11.9,1,1, 22.894, 10727.651, 410.021, 52868.158 25/06/27,17:40:24,12,10,1, 11.9,1,1, 22.894, 10727.666, 410.004, 52868.155 25/06/27,17:40:24,13,10,1, 11.9,1,1, 22.894, 10727.664, 410.003, 52868.195 25/06/27,17:40:24,14,10,1, 11.9,1,1, 22.894, 10727.664, 410.022, 52868.198 25/06/27,17:40:24,15,10,1, 11.9,1,1, 22.894, 10727.655, 410.006, 52868.272 25/06/27,17:40:24,16,10,1, 11.9,1,1, 22.894, 10727.670, 410.039, 52868.172 25/06/27,17:40:24,17,10,1, 11.9,1,1, 22.894, 10727.650, 410.033, 52868.185 25/06/27,17:40:24,18,10,1, 11.9,1,1, 22.894, 10727.659, 410.020, 52868.235 25/06/27,17:40:24,19,10,1, 11.9,1,1, 22.894, 10727.648, 410.061, 52868.236 25/06/27,17:40:25,00,10,1, 12.0,1,1, 22.890, 10727.640, 410.061, 52868.236 25/06/27,17:40:25,01,10,1, 12.0,1,1, 22.890, 10727.632, 410.054, 52868.195 25/06/27,17:40:25,02,10,1, 12.0,1,1, 22.890, 10727.647, 410.019, 52868.199 25/06/27,17:40:25,03,10,1, 12.0,1,1, 22.890, 10727.630, 410.035, 52868.106 25/06/27,17:40:25,04,10,1, 12.0,1,1, 22.890, 10727.649, 410.038, 52868.144 25/06/27,17:40:25,05,10,1, 12.0,1,1, 22.890, 10727.628, 410.033, 52868.140 25/06/27,17:40:25,06,10,1, 12.0,1,1, 22.890, 10727.629, 410.062, 52868.111 25/06/27,17:40:25,07,10,1, 12.0,1,1, 22.890, 10727.617, 410.026, 52868.121 25/06/27,17:40:25,08,10,1, 12.0,1,1, 22.890, 10727.623, 410.040, 52868.135 25/06/27,17:40:25,09,10,1, 12.0,1,1, 22.890, 10727.634, 410.055, 52868.097 25/06/27,17:40:25,10,10,1, 12.0,1,1, 22.890, 10727.612, 410.033, 52868.164 25/06/27,17:40:25,11,10,1, 12.0,1,1, 22.890, 10727.594, 410.064, 52868.146 25/06/27,17:40:25,12,10,1, 12.0,1,1, 22.890, 10727.625, 410.034, 52868.121 25/06/27,17:40:25,13,10,1, 12.0,1,1, 22.890, 10727.571, 410.047, 52868.115 25/06/27,17:40:25,14,10,1, 12.0,1,1, 22.890, 10727.611, 410.036, 52868.173 25/06/27,17:40:25,15,10,1, 12.0,1,1, 22.890, 10727.595, 410.047, 52868.096 25/06/27,17:40:25,16,10,1, 12.0,1,1, 22.890, 10727.593, 410.061, 52868.110 25/06/27,17:40:25,17,10,1, 12.0,1,1, 22.890, 10727.565, 410.046, 52868.110 25/06/27,17:40:25,18,10,1, 12.0,1,1, 22.890, 10727.572, 410.051, 52868.084 25/06/27,17:40:25,19,10,1, 12.0,1,1, 22.890, 10727.582, 410.068, 52868.134 25/06/27,17:40:26,00,10,1, 11.9,1,1, 22.893, 10727.582, 410.068, 52868.134 25/06/27,17:40:26,01,10,1, 11.9,1,1, 22.893, 10727.557, 410.061, 52868.094 25/06/27,17:40:26,02,10,1, 11.9,1,1, 22.893, 10727.549, 410.055, 52868.122 25/06/27,17:40:26,03,10,1, 11.9,1,1, 22.893, 10727.534, 410.078, 52868.112 25/06/27,17:40:26,04,10,1, 11.9,1,1, 22.893, 10727.538, 410.061, 52868.081 25/06/27,17:40:26,05,10,1, 11.9,1,1, 22.893, 10727.526, 410.081, 52868.106 25/06/27,17:40:26,06,10,1, 11.9,1,1, 22.893, 10727.541, 410.088, 52868.137 25/06/27,17:40:26,07,10,1, 11.9,1,1, 22.893, 10727.501, 410.045, 52868.043 25/06/27,17:40:26,08,10,1, 11.9,1,1, 22.893, 10727.541, 410.079, 52868.121 25/06/27,17:40:26,09,10,1, 11.9,1,1, 22.893, 10727.508, 410.049, 52868.127 25/06/27,17:40:26,10,10,1, 11.9,1,1, 22.893, 10727.524, 410.078, 52867.993 25/06/27,17:40:26,11,10,1, 11.9,1,1, 22.893, 10727.490, 410.072, 52868.096 25/06/27,17:40:26,12,10,1, 11.9,1,1, 22.893, 10727.498, 410.041, 52868.058 25/06/27,17:40:26,13,10,1, 11.9,1,1, 22.893, 10727.494, 410.079, 52868.057 25/06/27,17:40:26,14,10,1, 11.9,1,1, 22.893, 10727.483, 410.078, 52868.051 25/06/27,17:40:26,15,10,1, 11.9,1,1, 22.893, 10727.486, 410.092, 52868.043 25/06/27,17:40:26,16,10,1, 11.9,1,1, 22.893, 10727.501, 410.108, 52868.057 25/06/27,17:40:26,17,10,1, 11.9,1,1, 22.893, 10727.457, 410.071, 52868.034 25/06/27,17:40:26,18,10,1, 11.9,1,1, 22.893, 10727.489, 410.096, 52868.045 25/06/27,17:40:26,19,10,1, 11.9,1,1, 22.893, 10727.478, 410.082, 52868.111 25/06/27,17:40:27,00,10,1, 12.0,1,1, 22.888, 10727.473, 410.082, 52868.111 25/06/27,17:40:27,01,10,1, 12.0,1,1, 22.888, 10727.478, 410.102, 52868.074 25/06/27,17:40:27,02,10,1, 12.0,1,1, 22.888, 10727.466, 410.105, 52868.081 25/06/27,17:40:27,03,10,1, 12.0,1,1, 22.888, 10727.439, 410.101, 52868.027 25/06/27,17:40:27,04,10,1, 12.0,1,1, 22.888, 10727.448, 410.101, 52868.100 25/06/27,17:40:27,05,10,1, 12.0,1,1, 22.888, 10727.447, 410.116, 52868.063 25/06/27,17:40:27,06,10,1, 12.0,1,1, 22.888, 10727.478, 410.074, 52868.016 25/06/27,17:40:27,07,10,1, 12.0,1,1, 22.888, 10727.458, 410.099, 52867.793 25/06/27,17:40:27,08,10,1, 12.0,1,1, 22.888, 10727.404, 410.111, 52868.078 25/06/27,17:40:27,09,10,1, 12.0,1,1, 22.888, 10727.428, 410.126, 52868.033 25/06/27,17:40:27,10,10,1, 12.0,1,1, 22.888, 10727.422, 410.152, 52868.024 25/06/27,17:40:27,11,10,1, 12.0,1,1, 22.888, 10727.389, 410.141, 52867.986 25/06/27,17:40:27,12,10,1, 12.0,1,1, 22.888, 10727.408, 410.159, 52868.106 25/06/27,17:40:27,13,10,1, 12.0,1,1, 22.888, 10727.419, 410.129, 52868.090 25/06/27,17:40:27,14,10,1, 12.0,1,1, 22.888, 10727.411, 410.132, 52868.014 25/06/27,17:40:27,15,10,1, 12.0,1,1, 22.888, 10727.405, 410.162, 52867.986 25/06/27,17:40:27,16,10,1, 12.0,1,1, 22.888, 10727.392, 410.150, 52867.969 25/06/27,17:40:27,17,10,1, 12.0,1,1, 22.888, 10727.400, 410.161, 52868.014 25/06/27,17:40:27,18,10,1, 12.0,1,1, 22.888, 10727.404, 410.174, 52868.037 25/06/27,17:40:27,19,10,1, 12.0,1,1, 22.888, 10727.412, 410.193, 52868.108 25/06/27,17:40:28,00,09,1, 11.9,1,1, 22.893, 10727.407, 410.193, 52868.108 25/06/27,17:40:28,01,09,1, 11.9,1,1, 22.893, 10727.368, 410.196, 52868.029 25/06/27,17:40:28,02,09,1, 11.9,1,1, 22.893, 10727.375, 410.225, 52868.056 25/06/27,17:40:28,03,09,1, 11.9,1,1, 22.893, 10727.336, 410.199, 52868.031 25/06/27,17:40:28,04,09,1, 11.9,1,1, 22.893, 10727.354, 410.229, 52868.026 25/06/27,17:40:28,05,09,1, 11.9,1,1, 22.893, 10727.382, 410.207, 52868.047 25/06/27,17:40:28,06,09,1, 11.9,1,1, 22.893, 10727.350, 410.210, 52868.013 25/06/27,17:40:28,07,09,1, 11.9,1,1, 22.893, 10727.352, 410.226, 52868.022 25/06/27,17:40:28,08,09,1, 11.9,1,1, 22.893, 10727.331, 410.262, 52868.092 25/06/27,17:40:28,09,09,1, 11.9,1,1, 22.893, 10727.347, 410.275, 52868.090 25/06/27,17:40:28,10,09,1, 11.9,1,1, 22.893, 10727.324, 410.259, 52868.069 25/06/27,17:40:28,11,09,1, 11.9,1,1, 22.893, 10727.352, 410.289, 52868.128 25/06/27,17:40:28,12,09,1, 11.9,1,1, 22.893, 10727.341, 410.281, 52868.044 25/06/27,17:40:28,13,09,1, 11.9,1,1, 22.893, 10727.327, 410.293, 52867.986 25/06/27,17:40:28,14,09,1, 11.9,1,1, 22.893, 10727.338, 410.308, 52868.047 25/06/27,17:40:28,15,09,1, 11.9,1,1, 22.893, 10727.317, 410.311, 52868.045 25/06/27,17:40:28,16,09,1, 11.9,1,1, 22.893, 10727.325, 410.332, 52868.028 25/06/27,17:40:28,17,09,1, 11.9,1,1, 22.893, 10727.315, 410.315, 52868.092 25/06/27,17:40:28,18,09,1, 11.9,1,1, 22.893, 10727.298, 410.342, 52868.083 25/06/27,17:40:28,19,09,1, 11.9,1,1, 22.893, 10727.312, 410.319, 52868.037 25/06/27,17:40:29,00,09,1, 11.9,1,1, 22.892, 10727.307, 410.319, 52868.037 25/06/27,17:40:29,01,09,1, 11.9,1,1, 22.892, 10727.285, 410.357, 52868.044 25/06/27,17:40:29,02,09,1, 11.9,1,1, 22.892, 10727.297, 410.345, 52868.003 25/06/27,17:40:29,03,09,1, 11.9,1,1, 22.892, 10727.283, 410.354, 52868.059 25/06/27,17:40:29,04,09,1, 11.9,1,1, 22.892, 10727.304, 410.374, 52868.059 25/06/27,17:40:29,05,09,1, 11.9,1,1, 22.892, 10727.278, 410.403, 52868.109 25/06/27,17:40:29,06,09,1, 11.9,1,1, 22.892, 10727.296, 410.396, 52868.014 25/06/27,17:40:29,07,09,1, 11.9,1,1, 22.892, 10727.277, 410.406, 52867.996 25/06/27,17:40:29,08,09,1, 11.9,1,1, 22.892, 10727.277, 410.410, 52868.069 25/06/27,17:40:29,09,09,1, 11.9,1,1, 22.892, 10727.255, 410.413, 52868.060 25/06/27,17:40:29,10,09,1, 11.9,1,1, 22.892, 10727.249, 410.440, 52868.097 25/06/27,17:40:29,11,09,1, 11.9,1,1, 22.892, 10727.231, 410.462, 52868.068 25/06/27,17:40:29,12,09,1, 11.9,1,1, 22.892, 10727.258, 410.467, 52868.107 25/06/27,17:40:29,13,09,1, 11.9,1,1, 22.892, 10727.265, 410.435, 52868.047 25/06/27,17:40:29,14,09,1, 11.9,1,1, 22.892, 10727.247, 410.472, 52868.014 25/06/27,17:40:29,15,09,1, 11.9,1,1, 22.892, 10727.254, 410.466, 52868.031 25/06/27,17:40:29,16,09,1, 11.9,1,1, 22.892, 10727.270, 410.490, 52868.043 25/06/27,17:40:29,17,09,1, 11.9,1,1, 22.892, 10727.239, 410.521, 52868.031 25/06/27,17:40:29,18,09,1, 11.9,1,1, 22.892, 10727.237, 410.493, 52868.031 25/06/27,17:40:29,19,09,1, 11.9,1,1, 22.892, 10727.243, 410.538, 52868.100 25/06/27,17:40:30,00,09,1, 12.0,1,1, 22.886, 10727.240, 410.538, 52868.100 25/06/27,17:40:30,01,09,1, 12.0,1,1, 22.886, 10727.228, 410.552, 52868.076 25/06/27,17:40:30,02,09,1, 12.0,1,1, 22.886, 10727.222, 410.575, 52868.088 25/06/27,17:40:30,03,09,1, 12.0,1,1, 22.886, 10727.207, 410.545, 52867.973 25/06/27,17:40:30,04,09,1, 12.0,1,1, 22.886, 10727.254, 410.581, 52867.972 25/06/27,17:40:30,05,09,1, 12.0,1,1, 22.886, 10727.212, 410.562, 52868.088 25/06/27,17:40:30,06,09,1, 12.0,1,1, 22.886, 10727.210, 410.602, 52867.989 25/06/27,17:40:30,07,09,1, 12.0,1,1, 22.886, 10727.204, 410.552, 52867.979 25/06/27,17:40:30,08,09,1, 12.0,1,1, 22.886, 10727.219, 410.617, 52867.987 25/06/27,17:40:30,09,09,1, 12.0,1,1, 22.886, 10727.189, 410.623, 52868.024 25/06/27,17:40:30,10,09,1, 12.0,1,1, 22.886, 10727.206, 410.612, 52867.978 25/06/27,17:40:30,11,09,1, 12.0,1,1, 22.886, 10727.189, 410.654, 52867.990 25/06/27,17:40:30,12,09,1, 12.0,1,1, 22.886, 10727.189, 410.615, 52868.086 25/06/27,17:40:30,13,09,1, 12.0,1,1, 22.886, 10727.216, 410.655, 52868.039 25/06/27,17:40:30,14,09,1, 12.0,1,1, 22.886, 10727.207, 410.633, 52868.014 25/06/27,17:40:30,15,09,1, 12.0,1,1, 22.886, 10727.203, 410.676, 52868.001 25/06/27,17:40:30,16,09,1, 12.0,1,1, 22.886, 10727.189, 410.661, 52867.969 25/06/27,17:40:30,17,09,1, 12.0,1,1, 22.886, 10727.166, 410.694, 52868.094 25/06/27,17:40:30,18,09,1, 12.0,1,1, 22.886, 10727.186, 410.703, 52868.043 25/06/27,17:40:30,19,09,1, 12.0,1,1, 22.886, 10727.185, 410.663, 52867.988 25/06/27,17:40:31,00,09,1, 12.0,1,1, 22.892, 10727.181, 410.663, 52867.988 25/06/27,17:40:31,01,09,1, 12.0,1,1, 22.892, 10727.161, 410.694, 52867.999 25/06/27,17:40:31,02,09,1, 12.0,1,1, 22.892, 10727.144, 410.729, 52868.026 25/06/27,17:40:31,03,09,1, 12.0,1,1, 22.892, 10727.164, 410.718, 52868.058 25/06/27,17:40:31,04,09,1, 12.0,1,1, 22.892, 10727.151, 410.755, 52868.006 25/06/27,17:40:31,05,09,1, 12.0,1,1, 22.892, 10727.145, 410.756, 52868.014 25/06/27,17:40:31,06,09,1, 12.0,1,1, 22.892, 10727.111, 410.747, 52868.022 25/06/27,17:40:31,07,09,1, 12.0,1,1, 22.892, 10727.135, 410.762, 52868.015 25/06/27,17:40:31,08,09,1, 12.0,1,1, 22.892, 10727.126, 410.759, 52867.979 25/06/27,17:40:31,09,09,1, 12.0,1,1, 22.892, 10727.128, 410.807, 52868.007 25/06/27,17:40:31,10,09,1, 12.0,1,1, 22.892, 10727.132, 410.782, 52867.969 25/06/27,17:40:31,11,09,1, 12.0,1,1, 22.892, 10727.109, 410.794, 52868.011 25/06/27,17:40:31,12,09,1, 12.0,1,1, 22.892, 10727.105, 410.815, 52868.019 25/06/27,17:40:31,13,09,1, 12.0,1,1, 22.892, 10727.125, 410.794, 52868.002 25/06/27,17:40:31,14,09,1, 12.0,1,1, 22.892, 10727.141, 410.844, 52868.060 25/06/27,17:40:31,15,09,1, 12.0,1,1, 22.892, 10727.096, 410.812, 52867.997 25/06/27,17:40:31,16,09,1, 12.0,1,1, 22.892, 10727.101, 410.848, 52868.025 25/06/27,17:40:31,17,09,1, 12.0,1,1, 22.892, 10727.130, 410.838, 52868.017 25/06/27,17:40:31,18,09,1, 12.0,1,1, 22.892, 10727.111, 410.834, 52867.977 25/06/27,17:40:31,19,09,1, 12.0,1,1, 22.892, 10727.072, 410.880, 52868.049 25/06/27,17:40:32,00,09,1, 12.0,1,1, 22.890, 10727.065, 410.880, 52868.049 25/06/27,17:40:32,01,09,1, 12.0,1,1, 22.890, 10727.105, 410.918, 52868.079 25/06/27,17:40:32,02,09,1, 12.0,1,1, 22.890, 10727.060, 410.856, 52868.059 25/06/27,17:40:32,03,09,1, 12.0,1,1, 22.890, 10727.078, 410.894, 52868.096 25/06/27,17:40:32,04,09,1, 12.0,1,1, 22.890, 10727.057, 410.877, 52868.058 25/06/27,17:40:32,05,09,1, 12.0,1,1, 22.890, 10727.083, 410.911, 52868.025 25/06/27,17:40:32,06,09,1, 12.0,1,1, 22.890, 10727.063, 410.891, 52868.033 25/06/27,17:40:32,07,09,1, 12.0,1,1, 22.890, 10727.074, 410.899, 52868.008 25/06/27,17:40:32,08,09,1, 12.0,1,1, 22.890, 10727.082, 410.949, 52868.031 25/06/27,17:40:32,09,09,1, 12.0,1,1, 22.890, 10727.061, 410.937, 52868.036 25/06/27,17:40:32,10,09,1, 12.0,1,1, 22.890, 10727.079, 410.954, 52868.084 25/06/27,17:40:32,11,09,1, 12.0,1,1, 22.890, 10727.066, 410.957, 52868.076 25/06/27,17:40:32,12,09,1, 12.0,1,1, 22.890, 10727.049, 410.965, 52868.065 25/06/27,17:40:32,13,09,1, 12.0,1,1, 22.890, 10727.063, 410.953, 52867.994 25/06/27,17:40:32,14,09,1, 12.0,1,1, 22.890, 10727.059, 410.975, 52867.988 25/06/27,17:40:32,15,09,1, 12.0,1,1, 22.890, 10727.072, 410.989, 52867.960 25/06/27,17:40:32,16,09,1, 12.0,1,1, 22.890, 10727.062, 411.000, 52867.976 25/06/27,17:40:32,17,09,1, 12.0,1,1, 22.890, 10727.059, 411.014, 52868.005 25/06/27,17:40:32,18,09,1, 12.0,1,1, 22.890, 10727.065, 410.994, 52867.988 25/06/27,17:40:32,19,09,1, 12.0,1,1, 22.890, 10727.066, 411.026, 52868.074 25/06/27,17:40:33,00,09,1, 11.9,1,1, 22.889, 10727.065, 411.026, 52868.074 25/06/27,17:40:33,01,09,1, 11.9,1,1, 22.889, 10727.019, 411.045, 52868.062 25/06/27,17:40:33,02,09,1, 11.9,1,1, 22.889, 10727.055, 411.044, 52868.009 25/06/27,17:40:33,03,09,1, 11.9,1,1, 22.889, 10727.028, 411.063, 52868.104 25/06/27,17:40:33,04,09,1, 11.9,1,1, 22.889, 10727.062, 411.078, 52868.114 25/06/27,17:40:33,05,09,1, 11.9,1,1, 22.889, 10727.060, 411.069, 52868.054 25/06/27,17:40:33,06,09,1, 11.9,1,1, 22.889, 10727.047, 411.099, 52868.070 25/06/27,17:40:33,07,09,1, 11.9,1,1, 22.889, 10727.060, 411.088, 52868.060 25/06/27,17:40:33,08,09,1, 11.9,1,1, 22.889, 10727.076, 411.088, 52868.033 25/06/27,17:40:33,09,09,1, 11.9,1,1, 22.889, 10727.083, 411.100, 52868.038 25/06/27,17:40:33,10,09,1, 11.9,1,1, 22.889, 10727.066, 411.130, 52868.040 25/06/27,17:40:33,11,09,1, 11.9,1,1, 22.889, 10727.066, 411.128, 52868.063 25/06/27,17:40:33,12,09,1, 11.9,1,1, 22.889, 10727.088, 411.125, 52868.016 25/06/27,17:40:33,13,09,1, 11.9,1,1, 22.889, 10727.068, 411.121, 52868.070 25/06/27,17:40:33,14,09,1, 11.9,1,1, 22.889, 10727.098, 411.122, 52868.032 25/06/27,17:40:33,15,09,1, 11.9,1,1, 22.889, 10727.118, 411.144, 52868.084 25/06/27,17:40:33,16,09,1, 11.9,1,1, 22.889, 10727.108, 411.137, 52868.025 25/06/27,17:40:33,17,09,1, 11.9,1,1, 22.889, 10727.083, 411.157, 52867.984 25/06/27,17:40:33,18,09,1, 11.9,1,1, 22.889, 10727.086, 411.176, 52868.085 25/06/27,17:40:33,19,09,1, 11.9,1,1, 22.889, 10727.107, 411.185, 52868.044 25/06/27,17:40:34,00,10,1, 11.9,1,1, 22.889, 10727.106, 411.185, 52868.044 25/06/27,17:40:34,01,10,1, 11.9,1,1, 22.889, 10727.086, 411.189, 52868.012 25/06/27,17:40:34,02,10,1, 11.9,1,1, 22.889, 10727.102, 411.223, 52868.085 25/06/27,17:40:34,03,10,1, 11.9,1,1, 22.889, 10727.083, 411.209, 52868.058 25/06/27,17:40:34,04,10,1, 11.9,1,1, 22.889, 10727.101, 411.226, 52868.061 25/06/27,17:40:34,05,10,1, 11.9,1,1, 22.889, 10727.134, 411.214, 52868.032 25/06/27,17:40:34,06,10,1, 11.9,1,1, 22.889, 10727.096, 411.215, 52868.010 25/06/27,17:40:34,07,10,1, 11.9,1,1, 22.889, 10727.112, 411.224, 52868.023 25/06/27,17:40:34,08,10,1, 11.9,1,1, 22.889, 10727.134, 411.239, 52868.025 25/06/27,17:40:34,09,10,1, 11.9,1,1, 22.889, 10727.107, 411.265, 52868.072 25/06/27,17:40:34,10,10,1, 11.9,1,1, 22.889, 10727.119, 411.259, 52868.081 25/06/27,17:40:34,11,10,1, 11.9,1,1, 22.889, 10727.112, 411.306, 52868.036 25/06/27,17:40:34,12,10,1, 11.9,1,1, 22.889, 10727.124, 411.253, 52868.057 25/06/27,17:40:34,13,10,1, 11.9,1,1, 22.889, 10727.135, 411.300, 52868.066 25/06/27,17:40:34,14,10,1, 11.9,1,1, 22.889, 10727.129, 411.280, 52868.092 25/06/27,17:40:34,15,10,1, 11.9,1,1, 22.889, 10727.132, 411.305, 52868.081 25/06/27,17:40:34,16,10,1, 11.9,1,1, 22.889, 10727.146, 411.295, 52867.978 25/06/27,17:40:34,17,10,1, 11.9,1,1, 22.889, 10727.137, 411.313, 52868.018 25/06/27,17:40:34,18,10,1, 11.9,1,1, 22.889, 10727.127, 411.333, 52868.048 25/06/27,17:40:34,19,10,1, 11.9,1,1, 22.889, 10727.129, 411.296, 52868.038 25/06/27,17:40:35,00,09,1, 11.9,1,1, 22.889, 10727.123, 411.296, 52868.038 25/06/27,17:40:35,01,09,1, 11.9,1,1, 22.889, 10727.134, 411.328, 52867.967 25/06/27,17:40:35,02,09,1, 11.9,1,1, 22.889, 10727.154, 411.360, 52868.019 25/06/27,17:40:35,03,09,1, 11.9,1,1, 22.889, 10727.142, 411.356, 52868.062 25/06/27,17:40:35,04,09,1, 11.9,1,1, 22.889, 10727.146, 411.377, 52867.966 25/06/27,17:40:35,05,09,1, 11.9,1,1, 22.889, 10727.158, 411.388, 52868.092 25/06/27,17:40:35,06,09,1, 11.9,1,1, 22.889, 10727.157, 411.381, 52868.065 25/06/27,17:40:35,07,09,1, 11.9,1,1, 22.889, 10727.153, 411.414, 52868.021 25/06/27,17:40:35,08,09,1, 11.9,1,1, 22.889, 10727.178, 411.397, 52868.010 25/06/27,17:40:35,09,09,1, 11.9,1,1, 22.889, 10727.168, 411.441, 52868.111 25/06/27,17:40:35,10,09,1, 11.9,1,1, 22.889, 10727.166, 411.422, 52868.078 25/06/27,17:40:35,11,09,1, 11.9,1,1, 22.889, 10727.189, 411.463, 52868.095 25/06/27,17:40:35,12,09,1, 11.9,1,1, 22.889, 10727.191, 411.447, 52868.066 25/06/27,17:40:35,13,09,1, 11.9,1,1, 22.889, 10727.198, 411.470, 52868.125 25/06/27,17:40:35,14,09,1, 11.9,1,1, 22.889, 10727.174, 411.494, 52868.103 25/06/27,17:40:35,15,09,1, 11.9,1,1, 22.889, 10727.192, 411.500, 52868.077 25/06/27,17:40:35,16,09,1, 11.9,1,1, 22.889, 10727.213, 411.475, 52868.024 25/06/27,17:40:35,17,09,1, 11.9,1,1, 22.889, 10727.215, 411.516, 52868.055 25/06/27,17:40:35,18,09,1, 11.9,1,1, 22.889, 10727.201, 411.525, 52868.083 25/06/27,17:40:35,19,09,1, 11.9,1,1, 22.889, 10727.234, 411.506, 52868.019 25/06/27,17:40:36,00,09,1, 11.9,1,1, 22.891, 10727.232, 411.506, 52868.019 25/06/27,17:40:36,01,09,1, 11.9,1,1, 22.891, 10727.252, 411.564, 52868.008 25/06/27,17:40:36,02,09,1, 11.9,1,1, 22.891, 10727.238, 411.606, 52868.140 25/06/27,17:40:36,03,09,1, 11.9,1,1, 22.891, 10727.232, 411.576, 52868.053 25/06/27,17:40:36,04,09,1, 11.9,1,1, 22.891, 10727.237, 411.585, 52868.057 25/06/27,17:40:36,05,09,1, 11.9,1,1, 22.891, 10727.257, 411.625, 52868.057 25/06/27,17:40:36,06,09,1, 11.9,1,1, 22.891, 10727.251, 411.643, 52868.135 25/06/27,17:40:36,07,09,1, 11.9,1,1, 22.891, 10727.299, 411.657, 52868.092 25/06/27,17:40:36,08,09,1, 11.9,1,1, 22.891, 10727.264, 411.642, 52868.083 25/06/27,17:40:36,09,09,1, 11.9,1,1, 22.891, 10727.270, 411.672, 52868.111 25/06/27,17:40:36,10,09,1, 11.9,1,1, 22.891, 10727.268, 411.671, 52868.068 25/06/27,17:40:36,11,09,1, 11.9,1,1, 22.891, 10727.294, 411.716, 52868.078 25/06/27,17:40:36,12,09,1, 11.9,1,1, 22.891, 10727.299, 411.707, 52868.091 25/06/27,17:40:36,13,09,1, 11.9,1,1, 22.891, 10727.321, 411.738, 52868.128 25/06/27,17:40:36,14,09,1, 11.9,1,1, 22.891, 10727.335, 411.741, 52868.098 25/06/27,17:40:36,15,09,1, 11.9,1,1, 22.891, 10727.357, 411.767, 52868.120 25/06/27,17:40:36,16,09,1, 11.9,1,1, 22.891, 10727.366, 411.777, 52868.118 25/06/27,17:40:36,17,09,1, 11.9,1,1, 22.891, 10727.358, 411.782, 52868.093 25/06/27,17:40:36,18,09,1, 11.9,1,1, 22.891, 10727.357, 411.798, 52868.154 25/06/27,17:40:36,19,09,1, 11.9,1,1, 22.891, 10727.382, 411.791, 52868.151 25/06/27,17:40:37,00,10,1, 11.9,1,1, 22.893, 10727.373, 411.791, 52868.151 25/06/27,17:40:37,01,10,1, 11.9,1,1, 22.893, 10727.360, 411.815, 52868.121 25/06/27,17:40:37,02,10,1, 11.9,1,1, 22.893, 10727.382, 411.862, 52868.109 25/06/27,17:40:37,03,10,1, 11.9,1,1, 22.893, 10727.424, 411.841, 52868.107 25/06/27,17:40:37,04,10,1, 11.9,1,1, 22.893, 10727.429, 411.866, 52868.113 25/06/27,17:40:37,05,10,1, 11.9,1,1, 22.893, 10727.471, 411.901, 52868.082 25/06/27,17:40:37,06,10,1, 11.9,1,1, 22.893, 10727.450, 411.935, 52868.120 25/06/27,17:40:37,07,10,1, 11.9,1,1, 22.893, 10727.479, 411.944, 52868.076 25/06/27,17:40:37,08,10,1, 11.9,1,1, 22.893, 10727.504, 411.971, 52868.205 25/06/27,17:40:37,09,10,1, 11.9,1,1, 22.893, 10727.495, 411.963, 52868.107 25/06/27,17:40:37,10,10,1, 11.9,1,1, 22.893, 10727.483, 411.960, 52868.067 25/06/27,17:40:37,11,10,1, 11.9,1,1, 22.893, 10727.511, 411.997, 52868.109 25/06/27,17:40:37,12,10,1, 11.9,1,1, 22.893, 10727.524, 411.974, 52868.133 25/06/27,17:40:37,13,10,1, 11.9,1,1, 22.893, 10727.538, 412.038, 52868.146 25/06/27,17:40:37,14,10,1, 11.9,1,1, 22.893, 10727.547, 412.020, 52868.143 25/06/27,17:40:37,15,10,1, 11.9,1,1, 22.893, 10727.586, 412.048, 52868.162 25/06/27,17:40:37,16,10,1, 11.9,1,1, 22.893, 10727.587, 412.050, 52868.139 25/06/27,17:40:37,17,10,1, 11.9,1,1, 22.893, 10727.569, 412.075, 52868.097 25/06/27,17:40:37,18,10,1, 11.9,1,1, 22.893, 10727.626, 412.102, 52868.220 25/06/27,17:40:37,19,10,1, 11.9,1,1, 22.893, 10727.590, 412.095, 52868.210 25/06/27,17:40:38,00,10,1, 12.0,1,1, 22.890, 10727.582, 412.095, 52868.210 25/06/27,17:40:38,01,10,1, 12.0,1,1, 22.890, 10727.630, 412.120, 52868.091 25/06/27,17:40:38,02,10,1, 12.0,1,1, 22.890, 10727.643, 412.156, 52868.100 25/06/27,17:40:38,03,10,1, 12.0,1,1, 22.890, 10727.672, 412.142, 52868.156 25/06/27,17:40:38,04,10,1, 12.0,1,1, 22.890, 10727.689, 412.192, 52868.163 25/06/27,17:40:38,05,10,1, 12.0,1,1, 22.890, 10727.679, 412.217, 52868.150 25/06/27,17:40:38,06,10,1, 12.0,1,1, 22.890, 10727.687, 412.244, 52868.231 25/06/27,17:40:38,07,10,1, 12.0,1,1, 22.890, 10727.727, 412.234, 52868.179 25/06/27,17:40:38,08,10,1, 12.0,1,1, 22.890, 10727.740, 412.275, 52868.170 25/06/27,17:40:38,09,10,1, 12.0,1,1, 22.890, 10727.741, 412.279, 52868.165 25/06/27,17:40:38,10,10,1, 12.0,1,1, 22.890, 10727.754, 412.312, 52868.133 25/06/27,17:40:38,11,10,1, 12.0,1,1, 22.890, 10727.777, 412.326, 52868.162 25/06/27,17:40:38,12,10,1, 12.0,1,1, 22.890, 10727.773, 412.301, 52868.199 25/06/27,17:40:38,13,10,1, 12.0,1,1, 22.890, 10727.792, 412.351, 52868.139 25/06/27,17:40:38,14,10,1, 12.0,1,1, 22.890, 10727.788, 412.358, 52868.141 25/06/27,17:40:38,15,10,1, 12.0,1,1, 22.890, 10727.817, 412.375, 52868.146 25/06/27,17:40:38,16,10,1, 12.0,1,1, 22.890, 10727.798, 412.393, 52868.167 25/06/27,17:40:38,17,10,1, 12.0,1,1, 22.890, 10727.832, 412.417, 52868.194 25/06/27,17:40:38,18,10,1, 12.0,1,1, 22.890, 10727.872, 412.407, 52868.112 25/06/27,17:40:38,19,10,1, 12.0,1,1, 22.890, 10727.835, 412.438, 52868.234 25/06/27,17:40:39,00,10,1, 11.9,1,1, 22.887, 10727.832, 412.438, 52868.234 25/06/27,17:40:39,01,10,1, 11.9,1,1, 22.887, 10727.898, 412.494, 52868.260 25/06/27,17:40:39,02,10,1, 11.9,1,1, 22.887, 10727.929, 412.505, 52868.228 25/06/27,17:40:39,03,10,1, 11.9,1,1, 22.887, 10727.914, 412.515, 52868.184 25/06/27,17:40:39,04,10,1, 11.9,1,1, 22.887, 10727.925, 412.540, 52868.185 25/06/27,17:40:39,05,10,1, 11.9,1,1, 22.887, 10727.963, 412.543, 52868.165 25/06/27,17:40:39,06,10,1, 11.9,1,1, 22.887, 10727.942, 412.572, 52868.226 25/06/27,17:40:39,07,10,1, 11.9,1,1, 22.887, 10727.982, 412.565, 52868.204 25/06/27,17:40:39,08,10,1, 11.9,1,1, 22.887, 10727.997, 412.588, 52868.180 25/06/27,17:40:39,09,10,1, 11.9,1,1, 22.887, 10727.973, 412.601, 52868.154 25/06/27,17:40:39,10,10,1, 11.9,1,1, 22.887, 10728.007, 412.650, 52868.167 25/06/27,17:40:39,11,10,1, 11.9,1,1, 22.887, 10728.015, 412.641, 52868.254 25/06/27,17:40:39,12,10,1, 11.9,1,1, 22.887, 10728.011, 412.676, 52868.250 25/06/27,17:40:39,13,10,1, 11.9,1,1, 22.887, 10728.034, 412.668, 52868.225 25/06/27,17:40:39,14,10,1, 11.9,1,1, 22.887, 10728.038, 412.687, 52868.207 25/06/27,17:40:39,15,10,1, 11.9,1,1, 22.887, 10728.061, 412.731, 52868.249 25/06/27,17:40:39,16,10,1, 11.9,1,1, 22.887, 10728.081, 412.718, 52868.199 25/06/27,17:40:39,17,10,1, 11.9,1,1, 22.887, 10728.095, 412.757, 52868.199 25/06/27,17:40:39,18,10,1, 11.9,1,1, 22.887, 10728.090, 412.758, 52868.206 25/06/27,17:40:39,19,10,1, 11.9,1,1, 22.887, 10728.123, 412.773, 52868.239 25/06/27,17:40:40,00,09,1, 12.0,1,1, 22.890, 10728.116, 412.773, 52868.239 25/06/27,17:40:40,01,09,1, 12.0,1,1, 22.890, 10728.129, 412.811, 52868.179 25/06/27,17:40:40,02,09,1, 12.0,1,1, 22.890, 10728.104, 412.807, 52868.259 25/06/27,17:40:40,03,09,1, 12.0,1,1, 22.890, 10728.166, 412.825, 52868.271 25/06/27,17:40:40,04,09,1, 12.0,1,1, 22.890, 10728.166, 412.855, 52868.253 25/06/27,17:40:40,05,09,1, 12.0,1,1, 22.890, 10728.164, 412.882, 52868.198 25/06/27,17:40:40,06,09,1, 12.0,1,1, 22.890, 10728.169, 412.884, 52868.257 25/06/27,17:40:40,07,09,1, 12.0,1,1, 22.890, 10728.165, 412.896, 52868.178 25/06/27,17:40:40,08,09,1, 12.0,1,1, 22.890, 10728.185, 412.937, 52868.240 25/06/27,17:40:40,09,09,1, 12.0,1,1, 22.890, 10728.156, 412.925, 52868.238 25/06/27,17:40:40,10,09,1, 12.0,1,1, 22.890, 10728.189, 412.968, 52868.219 25/06/27,17:40:40,11,09,1, 12.0,1,1, 22.890, 10728.217, 412.976, 52868.207 25/06/27,17:40:40,12,09,1, 12.0,1,1, 22.890, 10728.195, 413.002, 52868.310 25/06/27,17:40:40,13,09,1, 12.0,1,1, 22.890, 10728.208, 413.000, 52868.289 25/06/27,17:40:40,14,09,1, 12.0,1,1, 22.890, 10728.224, 413.034, 52868.212 25/06/27,17:40:40,15,09,1, 12.0,1,1, 22.890, 10728.254, 413.032, 52868.236 25/06/27,17:40:40,16,09,1, 12.0,1,1, 22.890, 10728.244, 413.058, 52868.276 25/06/27,17:40:40,17,09,1, 12.0,1,1, 22.890, 10728.243, 413.076, 52868.292 25/06/27,17:40:40,18,09,1, 12.0,1,1, 22.890, 10728.255, 413.088, 52868.260 25/06/27,17:40:40,19,09,1, 12.0,1,1, 22.890, 10728.276, 413.130, 52868.288 25/06/27,17:40:41,00,10,1, 11.9,1,1, 22.886, 10728.275, 413.130, 52868.288 25/06/27,17:40:41,01,10,1, 11.9,1,1, 22.886, 10728.274, 413.138, 52868.324 25/06/27,17:40:41,02,10,1, 11.9,1,1, 22.886, 10728.274, 413.156, 52868.277 25/06/27,17:40:41,03,10,1, 11.9,1,1, 22.886, 10728.298, 413.202, 52868.234 25/06/27,17:40:41,04,10,1, 11.9,1,1, 22.886, 10728.280, 413.188, 52868.255 25/06/27,17:40:41,05,10,1, 11.9,1,1, 22.886, 10728.269, 413.226, 52868.280 25/06/27,17:40:41,06,10,1, 11.9,1,1, 22.886, 10728.292, 413.214, 52868.231 25/06/27,17:40:41,07,10,1, 11.9,1,1, 22.886, 10728.288, 413.247, 52868.307 25/06/27,17:40:41,08,10,1, 11.9,1,1, 22.886, 10728.286, 413.274, 52868.322 25/06/27,17:40:41,09,10,1, 11.9,1,1, 22.886, 10728.297, 413.286, 52868.252 25/06/27,17:40:41,10,10,1, 11.9,1,1, 22.886, 10728.298, 413.325, 52868.309 25/06/27,17:40:41,11,10,1, 11.9,1,1, 22.886, 10728.306, 413.331, 52868.289 25/06/27,17:40:41,12,10,1, 11.9,1,1, 22.886, 10728.298, 413.356, 52868.351 25/06/27,17:40:41,13,10,1, 11.9,1,1, 22.886, 10728.297, 413.369, 52868.309 25/06/27,17:40:41,14,10,1, 11.9,1,1, 22.886, 10728.309, 413.383, 52868.281 25/06/27,17:40:41,15,10,1, 11.9,1,1, 22.886, 10728.294, 413.390, 52868.262 25/06/27,17:40:41,16,10,1, 11.9,1,1, 22.886, 10728.278, 413.429, 52868.285 25/06/27,17:40:41,17,10,1, 11.9,1,1, 22.886, 10728.288, 413.424, 52868.273 25/06/27,17:40:41,18,10,1, 11.9,1,1, 22.886, 10728.305, 413.437, 52868.300 25/06/27,17:40:41,19,10,1, 11.9,1,1, 22.886, 10728.291, 413.441, 52868.318 25/06/27,17:40:42,00,09,1, 12.0,1,1, 22.892, 10728.283, 413.441, 52868.318 25/06/27,17:40:42,01,09,1, 12.0,1,1, 22.892, 10728.310, 413.486, 52868.307 25/06/27,17:40:42,02,09,1, 12.0,1,1, 22.892, 10728.292, 413.519, 52868.326 25/06/27,17:40:42,03,09,1, 12.0,1,1, 22.892, 10728.282, 413.542, 52868.311 25/06/27,17:40:42,04,09,1, 12.0,1,1, 22.892, 10728.257, 413.560, 52868.346 25/06/27,17:40:42,05,09,1, 12.0,1,1, 22.892, 10728.277, 413.577, 52868.354 25/06/27,17:40:42,06,09,1, 12.0,1,1, 22.892, 10728.278, 413.564, 52868.371 25/06/27,17:40:42,07,09,1, 12.0,1,1, 22.892, 10728.273, 413.618, 52868.425 25/06/27,17:40:42,08,09,1, 12.0,1,1, 22.892, 10728.268, 413.600, 52868.372 25/06/27,17:40:42,09,09,1, 12.0,1,1, 22.892, 10728.262, 413.664, 52868.345 25/06/27,17:40:42,10,09,1, 12.0,1,1, 22.892, 10728.274, 413.650, 52868.362 25/06/27,17:40:42,11,09,1, 12.0,1,1, 22.892, 10728.272, 413.702, 52868.407 25/06/27,17:40:42,12,09,1, 12.0,1,1, 22.892, 10728.259, 413.719, 52868.420 25/06/27,17:40:42,13,09,1, 12.0,1,1, 22.892, 10728.245, 413.739, 52868.468 25/06/27,17:40:42,14,09,1, 12.0,1,1, 22.892, 10728.234, 413.738, 52868.343 25/06/27,17:40:42,15,09,1, 12.0,1,1, 22.892, 10728.239, 413.781, 52868.399 25/06/27,17:40:42,16,09,1, 12.0,1,1, 22.892, 10728.220, 413.800, 52868.388 25/06/27,17:40:42,17,09,1, 12.0,1,1, 22.892, 10728.269, 413.812, 52868.451 25/06/27,17:40:42,18,09,1, 12.0,1,1, 22.892, 10728.234, 413.817, 52868.382 25/06/27,17:40:42,19,09,1, 12.0,1,1, 22.892, 10728.216, 413.848, 52868.428 25/06/27,17:40:43,00,09,1, 11.9,1,1, 22.883, 10728.208, 413.848, 52868.428 25/06/27,17:40:43,01,09,1, 11.9,1,1, 22.883, 10728.206, 413.853, 52868.362 25/06/27,17:40:43,02,09,1, 11.9,1,1, 22.883, 10728.233, 413.914, 52868.438 25/06/27,17:40:43,03,09,1, 11.9,1,1, 22.883, 10728.230, 413.911, 52868.459 25/06/27,17:40:43,04,09,1, 11.9,1,1, 22.883, 10728.213, 413.935, 52868.428 25/06/27,17:40:43,05,09,1, 11.9,1,1, 22.883, 10728.220, 413.930, 52868.423 25/06/27,17:40:43,06,09,1, 11.9,1,1, 22.883, 10728.213, 414.011, 52868.447 25/06/27,17:40:43,07,09,1, 11.9,1,1, 22.883, 10728.214, 413.998, 52868.447 25/06/27,17:40:43,08,09,1, 11.9,1,1, 22.883, 10728.193, 414.059, 52868.417 25/06/27,17:40:43,09,09,1, 11.9,1,1, 22.883, 10728.183, 414.014, 52868.378 25/06/27,17:40:43,10,09,1, 11.9,1,1, 22.883, 10728.202, 414.089, 52868.488 25/06/27,17:40:43,11,09,1, 11.9,1,1, 22.883, 10728.198, 414.054, 52868.380 25/06/27,17:40:43,12,09,1, 11.9,1,1, 22.883, 10728.187, 414.101, 52868.426 25/06/27,17:40:43,13,09,1, 11.9,1,1, 22.883, 10728.176, 414.105, 52868.430 25/06/27,17:40:43,14,09,1, 11.9,1,1, 22.883, 10728.161, 414.161, 52868.446 25/06/27,17:40:43,15,09,1, 11.9,1,1, 22.883, 10728.160, 414.151, 52868.446 25/06/27,17:40:43,16,09,1, 11.9,1,1, 22.883, 10728.179, 414.185, 52868.456 25/06/27,17:40:43,17,09,1, 11.9,1,1, 22.883, 10728.196, 414.219, 52868.438 25/06/27,17:40:43,18,09,1, 11.9,1,1, 22.883, 10728.172, 414.239, 52868.512 25/06/27,17:40:43,19,09,1, 11.9,1,1, 22.883, 10728.158, 414.263, 52868.547 25/06/27,17:40:44,00,09,1, 11.9,1,1, 22.889, 10728.158, 414.263, 52868.547 25/06/27,17:40:44,01,09,1, 11.9,1,1, 22.889, 10728.165, 414.303, 52868.513 25/06/27,17:40:44,02,09,1, 11.9,1,1, 22.889, 10728.113, 414.311, 52868.443 25/06/27,17:40:44,03,09,1, 11.9,1,1, 22.889, 10728.149, 414.345, 52868.512 25/06/27,17:40:44,04,09,1, 11.9,1,1, 22.889, 10728.133, 414.338, 52868.448 25/06/27,17:40:44,05,09,1, 11.9,1,1, 22.889, 10728.088, 414.371, 52868.491 25/06/27,17:40:44,06,09,1, 11.9,1,1, 22.889, 10728.111, 414.371, 52868.474 25/06/27,17:40:44,07,09,1, 11.9,1,1, 22.889, 10728.095, 414.432, 52868.562 25/06/27,17:40:44,08,09,1, 11.9,1,1, 22.889, 10728.072, 414.428, 52868.519 25/06/27,17:40:44,09,09,1, 11.9,1,1, 22.889, 10728.102, 414.466, 52868.502 25/06/27,17:40:44,10,09,1, 11.9,1,1, 22.889, 10728.074, 414.479, 52868.547 25/06/27,17:40:44,11,09,1, 11.9,1,1, 22.889, 10728.059, 414.512, 52868.552 25/06/27,17:40:44,12,09,1, 11.9,1,1, 22.889, 10728.069, 414.513, 52868.528 25/06/27,17:40:44,13,09,1, 11.9,1,1, 22.889, 10728.033, 414.557, 52868.630 25/06/27,17:40:44,14,09,1, 11.9,1,1, 22.889, 10728.064, 414.590, 52868.554 25/06/27,17:40:44,15,09,1, 11.9,1,1, 22.889, 10728.040, 414.585, 52868.573 25/06/27,17:40:44,16,09,1, 11.9,1,1, 22.889, 10728.046, 414.607, 52868.571 25/06/27,17:40:44,17,09,1, 11.9,1,1, 22.889, 10728.028, 414.646, 52868.567 25/06/27,17:40:44,18,09,1, 11.9,1,1, 22.889, 10728.005, 414.659, 52868.573 25/06/27,17:40:44,19,09,1, 11.9,1,1, 22.889, 10727.997, 414.680, 52868.653 25/06/27,17:40:45,00,09,1, 12.0,1,1, 22.885, 10727.991, 414.680, 52868.653 25/06/27,17:40:45,01,09,1, 12.0,1,1, 22.885, 10727.981, 414.711, 52868.610 25/06/27,17:40:45,02,09,1, 12.0,1,1, 22.885, 10727.999, 414.751, 52868.567 25/06/27,17:40:45,03,09,1, 12.0,1,1, 22.885, 10727.987, 414.790, 52868.579 25/06/27,17:40:45,04,09,1, 12.0,1,1, 22.885, 10727.965, 414.810, 52868.654 25/06/27,17:40:45,05,09,1, 12.0,1,1, 22.885, 10727.977, 414.813, 52868.597 25/06/27,17:40:45,06,09,1, 12.0,1,1, 22.885, 10727.947, 414.843, 52868.594 25/06/27,17:40:45,07,09,1, 12.0,1,1, 22.885, 10727.927, 414.885, 52868.659 25/06/27,17:40:45,08,09,1, 12.0,1,1, 22.885, 10727.941, 414.891, 52868.677 25/06/27,17:40:45,09,09,1, 12.0,1,1, 22.885, 10727.922, 414.888, 52868.624 25/06/27,17:40:45,10,09,1, 12.0,1,1, 22.885, 10727.901, 414.945, 52868.729 25/06/27,17:40:45,11,09,1, 12.0,1,1, 22.885, 10727.889, 414.947, 52868.597 25/06/27,17:40:45,12,09,1, 12.0,1,1, 22.885, 10727.896, 415.007, 52868.607 25/06/27,17:40:45,13,09,1, 12.0,1,1, 22.885, 10727.888, 414.971, 52868.653 25/06/27,17:40:45,14,09,1, 12.0,1,1, 22.885, 10727.858, 415.037, 52868.730 25/06/27,17:40:45,15,09,1, 12.0,1,1, 22.885, 10727.865, 415.031, 52868.742 25/06/27,17:40:45,16,09,1, 12.0,1,1, 22.885, 10727.855, 415.066, 52868.688 25/06/27,17:40:45,17,09,1, 12.0,1,1, 22.885, 10727.843, 415.079, 52868.631 25/06/27,17:40:45,18,09,1, 12.0,1,1, 22.885, 10727.787, 415.124, 52868.733 25/06/27,17:40:45,19,09,1, 12.0,1,1, 22.885, 10727.809, 415.111, 52868.655 25/06/27,17:40:46,00,10,1, 11.9,1,1, 22.882, 10727.807, 415.111, 52868.655 25/06/27,17:40:46,01,10,1, 11.9,1,1, 22.882, 10727.818, 415.184, 52868.752 25/06/27,17:40:46,02,10,1, 11.9,1,1, 22.882, 10727.806, 415.209, 52868.708 25/06/27,17:40:46,03,10,1, 11.9,1,1, 22.882, 10727.812, 415.232, 52868.807 25/06/27,17:40:46,04,10,1, 11.9,1,1, 22.882, 10727.787, 415.233, 52868.762 25/06/27,17:40:46,05,10,1, 11.9,1,1, 22.882, 10727.777, 415.252, 52868.726 25/06/27,17:40:46,06,10,1, 11.9,1,1, 22.882, 10727.754, 415.303, 52868.713 25/06/27,17:40:46,07,10,1, 11.9,1,1, 22.882, 10727.762, 415.322, 52868.773 25/06/27,17:40:46,08,10,1, 11.9,1,1, 22.882, 10727.762, 415.349, 52868.709 25/06/27,17:40:46,09,10,1, 11.9,1,1, 22.882, 10727.742, 415.387, 52868.764 25/06/27,17:40:46,10,10,1, 11.9,1,1, 22.882, 10727.724, 415.375, 52868.733 25/06/27,17:40:46,11,10,1, 11.9,1,1, 22.882, 10727.717, 415.443, 52868.815 25/06/27,17:40:46,12,10,1, 11.9,1,1, 22.882, 10727.679, 415.445, 52868.805 25/06/27,17:40:46,13,10,1, 11.9,1,1, 22.882, 10727.687, 415.483, 52868.775 25/06/27,17:40:46,14,10,1, 11.9,1,1, 22.882, 10727.680, 415.467, 52868.797 25/06/27,17:40:46,15,10,1, 11.9,1,1, 22.882, 10727.674, 415.529, 52868.834 25/06/27,17:40:46,16,10,1, 11.9,1,1, 22.882, 10727.676, 415.542, 52868.810 25/06/27,17:40:46,17,10,1, 11.9,1,1, 22.882, 10727.675, 415.574, 52868.865 25/06/27,17:40:46,18,10,1, 11.9,1,1, 22.882, 10727.619, 415.594, 52868.804 25/06/27,17:40:46,19,10,1, 11.9,1,1, 22.882, 10727.615, 415.634, 52868.855 25/06/27,17:40:47,00,09,1, 12.0,1,1, 22.885, 10727.607, 415.634, 52868.855 25/06/27,17:40:47,01,09,1, 12.0,1,1, 22.885, 10727.596, 415.662, 52868.853 25/06/27,17:40:47,02,09,1, 12.0,1,1, 22.885, 10727.587, 415.691, 52868.851 25/06/27,17:40:47,03,09,1, 12.0,1,1, 22.885, 10727.585, 415.750, 52868.906 25/06/27,17:40:47,04,09,1, 12.0,1,1, 22.885, 10727.559, 415.740, 52868.889 25/06/27,17:40:47,05,09,1, 12.0,1,1, 22.885, 10727.560, 415.813, 52868.924 25/06/27,17:40:47,06,09,1, 12.0,1,1, 22.885, 10727.528, 415.804, 52868.880 25/06/27,17:40:47,07,09,1, 12.0,1,1, 22.885, 10727.509, 415.837, 52868.924 25/06/27,17:40:47,08,09,1, 12.0,1,1, 22.885, 10727.524, 415.843, 52868.944 25/06/27,17:40:47,09,09,1, 12.0,1,1, 22.885, 10727.485, 415.893, 52868.946 25/06/27,17:40:47,10,09,1, 12.0,1,1, 22.885, 10727.469, 415.901, 52868.933 25/06/27,17:40:47,11,09,1, 12.0,1,1, 22.885, 10727.461, 415.948, 52868.926 25/06/27,17:40:47,12,09,1, 12.0,1,1, 22.885, 10727.464, 415.972, 52868.953 25/06/27,17:40:47,13,09,1, 12.0,1,1, 22.885, 10727.419, 416.019, 52868.942 25/06/27,17:40:47,14,09,1, 12.0,1,1, 22.885, 10727.434, 416.034, 52868.950 25/06/27,17:40:47,15,09,1, 12.0,1,1, 22.885, 10727.409, 416.068, 52868.995 25/06/27,17:40:47,16,09,1, 12.0,1,1, 22.885, 10727.398, 416.100, 52868.982 25/06/27,17:40:47,17,09,1, 12.0,1,1, 22.885, 10727.387, 416.132, 52868.974 25/06/27,17:40:47,18,09,1, 12.0,1,1, 22.885, 10727.362, 416.129, 52869.021 25/06/27,17:40:47,19,09,1, 12.0,1,1, 22.885, 10727.370, 416.196, 52869.017 25/06/27,17:40:48,00,09,1, 11.9,1,1, 22.884, 10727.365, 416.196, 52869.017 25/06/27,17:40:48,01,09,1, 11.9,1,1, 22.884, 10727.326, 416.263, 52869.037 25/06/27,17:40:48,02,09,1, 11.9,1,1, 22.884, 10727.323, 416.290, 52868.996 25/06/27,17:40:48,03,09,1, 11.9,1,1, 22.884, 10727.285, 416.298, 52869.036 25/06/27,17:40:48,04,09,1, 11.9,1,1, 22.884, 10727.261, 416.323, 52869.018 25/06/27,17:40:48,05,09,1, 11.9,1,1, 22.884, 10727.269, 416.360, 52869.026 25/06/27,17:40:48,06,09,1, 11.9,1,1, 22.884, 10727.266, 416.409, 52869.047 25/06/27,17:40:48,07,09,1, 11.9,1,1, 22.884, 10727.232, 416.436, 52869.085 25/06/27,17:40:48,08,09,1, 11.9,1,1, 22.884, 10727.234, 416.457, 52869.029 25/06/27,17:40:48,09,09,1, 11.9,1,1, 22.884, 10727.192, 416.491, 52869.053 25/06/27,17:40:48,10,09,1, 11.9,1,1, 22.884, 10727.223, 416.532, 52869.099 25/06/27,17:40:48,11,09,1, 11.9,1,1, 22.884, 10727.187, 416.551, 52869.085 25/06/27,17:40:48,12,09,1, 11.9,1,1, 22.884, 10727.170, 416.590, 52869.107 25/06/27,17:40:48,13,09,1, 11.9,1,1, 22.884, 10727.162, 416.595, 52869.125 25/06/27,17:40:48,14,09,1, 11.9,1,1, 22.884, 10727.169, 416.643, 52869.119 25/06/27,17:40:48,15,09,1, 11.9,1,1, 22.884, 10727.118, 416.668, 52869.114 25/06/27,17:40:48,16,09,1, 11.9,1,1, 22.884, 10727.132, 416.689, 52869.132 25/06/27,17:40:48,17,09,1, 11.9,1,1, 22.884, 10727.084, 416.719, 52869.122 25/06/27,17:40:48,18,09,1, 11.9,1,1, 22.884, 10727.101, 416.765, 52869.166 25/06/27,17:40:48,19,09,1, 11.9,1,1, 22.884, 10727.056, 416.771, 52869.108 25/06/27,17:40:49,00,10,1, 11.9,1,1, 22.884, 10727.056, 416.771, 52869.108 25/06/27,17:40:49,01,10,1, 11.9,1,1, 22.884, 10727.032, 416.829, 52869.145 25/06/27,17:40:49,02,10,1, 11.9,1,1, 22.884, 10727.026, 416.852, 52869.168 25/06/27,17:40:49,03,10,1, 11.9,1,1, 22.884, 10727.015, 416.915, 52869.152 25/06/27,17:40:49,04,10,1, 11.9,1,1, 22.884, 10727.002, 416.937, 52869.187 25/06/27,17:40:49,05,10,1, 11.9,1,1, 22.884, 10726.977, 416.943, 52869.179 25/06/27,17:40:49,06,10,1, 11.9,1,1, 22.884, 10726.949, 416.973, 52869.152 25/06/27,17:40:49,07,10,1, 11.9,1,1, 22.884, 10726.947, 417.004, 52869.102 25/06/27,17:40:49,08,10,1, 11.9,1,1, 22.884, 10726.946, 417.055, 52869.234 25/06/27,17:40:49,09,10,1, 11.9,1,1, 22.884, 10726.929, 417.058, 52869.136 25/06/27,17:40:49,10,10,1, 11.9,1,1, 22.884, 10726.912, 417.105, 52869.170 25/06/27,17:40:49,11,10,1, 11.9,1,1, 22.884, 10726.879, 417.114, 52869.170 25/06/27,17:40:49,12,10,1, 11.9,1,1, 22.884, 10726.877, 417.152, 52869.211 25/06/27,17:40:49,13,10,1, 11.9,1,1, 22.884, 10726.854, 417.167, 52869.215 25/06/27,17:40:49,14,10,1, 11.9,1,1, 22.884, 10726.850, 417.221, 52869.268 25/06/27,17:40:49,15,10,1, 11.9,1,1, 22.884, 10726.837, 417.220, 52869.170 25/06/27,17:40:49,16,10,1, 11.9,1,1, 22.884, 10726.809, 417.262, 52869.215 25/06/27,17:40:49,17,10,1, 11.9,1,1, 22.884, 10726.793, 417.285, 52869.277 25/06/27,17:40:49,18,10,1, 11.9,1,1, 22.884, 10726.793, 417.330, 52869.220 25/06/27,17:40:49,19,10,1, 11.9,1,1, 22.884, 10726.764, 417.347, 52869.235 25/06/27,17:40:50,00,09,1, 11.9,1,1, 22.886, 10726.756, 417.347, 52869.235 25/06/27,17:40:50,01,09,1, 11.9,1,1, 22.886, 10726.750, 417.383, 52869.243 25/06/27,17:40:50,02,09,1, 11.9,1,1, 22.886, 10726.733, 417.465, 52869.232 25/06/27,17:40:50,03,09,1, 11.9,1,1, 22.886, 10726.705, 417.448, 52869.211 25/06/27,17:40:50,04,09,1, 11.9,1,1, 22.886, 10726.715, 417.496, 52869.312 25/06/27,17:40:50,05,09,1, 11.9,1,1, 22.886, 10726.689, 417.520, 52869.249 25/06/27,17:40:50,06,09,1, 11.9,1,1, 22.886, 10726.681, 417.554, 52869.266 25/06/27,17:40:50,07,09,1, 11.9,1,1, 22.886, 10726.659, 417.565, 52869.376 25/06/27,17:40:50,08,09,1, 11.9,1,1, 22.886, 10726.636, 417.619, 52869.364 25/06/27,17:40:50,09,09,1, 11.9,1,1, 22.886, 10726.654, 417.612, 52869.355 25/06/27,17:40:50,10,09,1, 11.9,1,1, 22.886, 10726.637, 417.670, 52869.297 25/06/27,17:40:50,11,09,1, 11.9,1,1, 22.886, 10726.615, 417.685, 52869.315 25/06/27,17:40:50,12,09,1, 11.9,1,1, 22.886, 10726.616, 417.731, 52869.284 25/06/27,17:40:50,13,09,1, 11.9,1,1, 22.886, 10726.587, 417.717, 52869.382 25/06/27,17:40:50,14,09,1, 11.9,1,1, 22.886, 10726.563, 417.767, 52869.382 25/06/27,17:40:50,15,09,1, 11.9,1,1, 22.886, 10726.575, 417.780, 52869.376 25/06/27,17:40:50,16,09,1, 11.9,1,1, 22.886, 10726.560, 417.819, 52869.496 25/06/27,17:40:50,17,09,1, 11.9,1,1, 22.886, 10726.555, 417.815, 52869.329 25/06/27,17:40:50,18,09,1, 11.9,1,1, 22.886, 10726.543, 417.868, 52869.387 25/06/27,17:40:50,19,09,1, 11.9,1,1, 22.886, 10726.535, 417.905, 52869.372 25/06/27,17:40:51,00,09,1, 11.9,1,1, 22.884, 10726.531, 417.905, 52869.372 25/06/27,17:40:51,01,09,1, 11.9,1,1, 22.884, 10726.518, 417.911, 52869.359 25/06/27,17:40:51,02,09,1, 11.9,1,1, 22.884, 10726.493, 417.975, 52869.414 25/06/27,17:40:51,03,09,1, 11.9,1,1, 22.884, 10726.506, 418.001, 52869.368 25/06/27,17:40:51,04,09,1, 11.9,1,1, 22.884, 10726.490, 418.026, 52869.398 25/06/27,17:40:51,05,09,1, 11.9,1,1, 22.884, 10726.486, 418.025, 52869.413 25/06/27,17:40:51,06,09,1, 11.9,1,1, 22.884, 10726.467, 418.053, 52869.379 25/06/27,17:40:51,07,09,1, 11.9,1,1, 22.884, 10726.448, 418.083, 52869.411 25/06/27,17:40:51,08,09,1, 11.9,1,1, 22.884, 10726.474, 418.098, 52869.362 25/06/27,17:40:51,09,09,1, 11.9,1,1, 22.884, 10726.463, 418.138, 52869.414 25/06/27,17:40:51,10,09,1, 11.9,1,1, 22.884, 10726.421, 418.134, 52869.408 25/06/27,17:40:51,11,09,1, 11.9,1,1, 22.884, 10726.445, 418.164, 52869.388 25/06/27,17:40:51,12,09,1, 11.9,1,1, 22.884, 10726.445, 418.194, 52869.412 25/06/27,17:40:51,13,09,1, 11.9,1,1, 22.884, 10726.441, 418.251, 52869.431 25/06/27,17:40:51,14,09,1, 11.9,1,1, 22.884, 10726.404, 418.260, 52869.437 25/06/27,17:40:51,15,09,1, 11.9,1,1, 22.884, 10726.433, 418.268, 52869.428 25/06/27,17:40:51,16,09,1, 11.9,1,1, 22.884, 10726.395, 418.310, 52869.430 25/06/27,17:40:51,17,09,1, 11.9,1,1, 22.884, 10726.400, 418.354, 52869.462 25/06/27,17:40:51,18,09,1, 11.9,1,1, 22.884, 10726.386, 418.374, 52869.410 25/06/27,17:40:51,19,09,1, 11.9,1,1, 22.884, 10726.414, 418.373, 52869.476 25/06/27,17:40:52,00,10,1, 11.9,1,1, 22.885, 10726.414, 418.373, 52869.476 25/06/27,17:40:52,01,10,1, 11.9,1,1, 22.885, 10726.385, 418.429, 52869.433 25/06/27,17:40:52,02,10,1, 11.9,1,1, 22.885, 10726.371, 418.459, 52869.440 25/06/27,17:40:52,03,10,1, 11.9,1,1, 22.885, 10726.391, 418.494, 52869.476 25/06/27,17:40:52,04,10,1, 11.9,1,1, 22.885, 10726.396, 418.526, 52869.464 25/06/27,17:40:52,05,10,1, 11.9,1,1, 22.885, 10726.369, 418.534, 52869.488 25/06/27,17:40:52,06,10,1, 11.9,1,1, 22.885, 10726.376, 418.580, 52869.524 25/06/27,17:40:52,07,10,1, 11.9,1,1, 22.885, 10726.378, 418.597, 52869.530 25/06/27,17:40:52,08,10,1, 11.9,1,1, 22.885, 10726.370, 418.640, 52869.511 25/06/27,17:40:52,09,10,1, 11.9,1,1, 22.885, 10726.365, 418.670, 52869.459 25/06/27,17:40:52,10,10,1, 11.9,1,1, 22.885, 10726.351, 418.695, 52869.512 25/06/27,17:40:52,11,10,1, 11.9,1,1, 22.885, 10726.360, 418.695, 52869.514 25/06/27,17:40:52,12,10,1, 11.9,1,1, 22.885, 10726.363, 418.728, 52869.537 25/06/27,17:40:52,13,10,1, 11.9,1,1, 22.885, 10726.362, 418.732, 52869.542 25/06/27,17:40:52,14,10,1, 11.9,1,1, 22.885, 10726.350, 418.811, 52869.482 25/06/27,17:40:52,15,10,1, 11.9,1,1, 22.885, 10726.350, 418.810, 52869.524 25/06/27,17:40:52,16,10,1, 11.9,1,1, 22.885, 10726.324, 418.853, 52869.494 25/06/27,17:40:52,17,10,1, 11.9,1,1, 22.885, 10726.322, 418.860, 52869.496 25/06/27,17:40:52,18,10,1, 11.9,1,1, 22.885, 10726.328, 418.920, 52869.576 25/06/27,17:40:52,19,10,1, 11.9,1,1, 22.885, 10726.342, 418.926, 52869.586 25/06/27,17:40:53,00,10,1, 12.0,1,1, 22.885, 10726.339, 418.926, 52869.586 25/06/27,17:40:53,01,10,1, 12.0,1,1, 22.885, 10726.328, 419.011, 52869.582 25/06/27,17:40:53,02,10,1, 12.0,1,1, 22.885, 10726.314, 419.040, 52869.538 25/06/27,17:40:53,03,10,1, 12.0,1,1, 22.885, 10726.319, 419.048, 52869.559 25/06/27,17:40:53,04,10,1, 12.0,1,1, 22.885, 10726.325, 419.085, 52869.591 25/06/27,17:40:53,05,10,1, 12.0,1,1, 22.885, 10726.298, 419.117, 52869.563 25/06/27,17:40:53,06,10,1, 12.0,1,1, 22.885, 10726.310, 419.142, 52869.573 25/06/27,17:40:53,07,10,1, 12.0,1,1, 22.885, 10726.309, 419.185, 52869.547 25/06/27,17:40:53,08,10,1, 12.0,1,1, 22.885, 10726.303, 419.182, 52869.566 25/06/27,17:40:53,09,10,1, 12.0,1,1, 22.885, 10726.285, 419.207, 52869.619 25/06/27,17:40:53,10,10,1, 12.0,1,1, 22.885, 10726.287, 419.246, 52869.626 25/06/27,17:40:53,11,10,1, 12.0,1,1, 22.885, 10726.293, 419.260, 52869.644 25/06/27,17:40:53,12,10,1, 12.0,1,1, 22.885, 10726.282, 419.302, 52869.602 25/06/27,17:40:53,13,10,1, 12.0,1,1, 22.885, 10726.286, 419.324, 52869.669 25/06/27,17:40:53,14,10,1, 12.0,1,1, 22.885, 10726.291, 419.357, 52869.568 25/06/27,17:40:53,15,10,1, 12.0,1,1, 22.885, 10726.286, 419.366, 52869.610 25/06/27,17:40:53,16,10,1, 12.0,1,1, 22.885, 10726.304, 419.431, 52869.625 25/06/27,17:40:53,17,10,1, 12.0,1,1, 22.885, 10726.297, 419.441, 52869.677 25/06/27,17:40:53,18,10,1, 12.0,1,1, 22.885, 10726.312, 419.496, 52869.670 25/06/27,17:40:53,19,10,1, 12.0,1,1, 22.885, 10726.288, 419.493, 52869.673 25/06/27,17:40:54,00,09,1, 11.9,1,1, 22.886, 10726.280, 419.493, 52869.673 25/06/27,17:40:54,01,09,1, 11.9,1,1, 22.886, 10726.302, 419.551, 52869.724 25/06/27,17:40:54,02,09,1, 11.9,1,1, 22.886, 10726.274, 419.583, 52869.672 25/06/27,17:40:54,03,09,1, 11.9,1,1, 22.886, 10726.271, 419.586, 52869.657 25/06/27,17:40:54,04,09,1, 11.9,1,1, 22.886, 10726.290, 419.640, 52869.666 25/06/27,17:40:54,05,09,1, 11.9,1,1, 22.886, 10726.265, 419.640, 52869.615 25/06/27,17:40:54,06,09,1, 11.9,1,1, 22.886, 10726.278, 419.690, 52869.691 25/06/27,17:40:54,07,09,1, 11.9,1,1, 22.886, 10726.282, 419.685, 52869.641 25/06/27,17:40:54,08,09,1, 11.9,1,1, 22.886, 10726.282, 419.740, 52869.657 25/06/27,17:40:54,09,09,1, 11.9,1,1, 22.886, 10726.279, 419.737, 52869.711 25/06/27,17:40:54,10,09,1, 11.9,1,1, 22.886, 10726.283, 419.806, 52869.705 25/06/27,17:40:54,11,09,1, 11.9,1,1, 22.886, 10726.274, 419.811, 52869.740 25/06/27,17:40:54,12,09,1, 11.9,1,1, 22.886, 10726.287, 419.828, 52869.694 25/06/27,17:40:54,13,09,1, 11.9,1,1, 22.886, 10726.285, 419.842, 52869.771 25/06/27,17:40:54,14,09,1, 11.9,1,1, 22.886, 10726.274, 419.915, 52869.725 25/06/27,17:40:54,15,09,1, 11.9,1,1, 22.886, 10726.284, 419.863, 52869.685 25/06/27,17:40:54,16,09,1, 11.9,1,1, 22.886, 10726.253, 419.948, 52869.705 25/06/27,17:40:54,17,09,1, 11.9,1,1, 22.886, 10726.254, 419.961, 52869.770 25/06/27,17:40:54,18,09,1, 11.9,1,1, 22.886, 10726.242, 419.961, 52869.765 25/06/27,17:40:54,19,09,1, 11.9,1,1, 22.886, 10726.261, 419.968, 52869.691 25/06/27,17:40:55,00,10,1, 11.9,1,1, 22.881, 10726.255, 419.968, 52869.691 25/06/27,17:40:55,01,10,1, 11.9,1,1, 22.881, 10726.221, 420.016, 52869.770 25/06/27,17:40:55,02,10,1, 11.9,1,1, 22.881, 10726.221, 420.076, 52869.786 25/06/27,17:40:55,03,10,1, 11.9,1,1, 22.881, 10726.229, 420.076, 52869.749 25/06/27,17:40:55,04,10,1, 11.9,1,1, 22.881, 10726.234, 420.113, 52869.796 25/06/27,17:40:55,05,10,1, 11.9,1,1, 22.881, 10726.222, 420.127, 52869.794 25/06/27,17:40:55,06,10,1, 11.9,1,1, 22.881, 10726.245, 420.163, 52869.765 25/06/27,17:40:55,07,10,1, 11.9,1,1, 22.881, 10726.253, 420.170, 52869.767 25/06/27,17:40:55,08,10,1, 11.9,1,1, 22.881, 10726.218, 420.200, 52869.783 25/06/27,17:40:55,09,10,1, 11.9,1,1, 22.881, 10726.214, 420.196, 52869.764 25/06/27,17:40:55,10,10,1, 11.9,1,1, 22.881, 10726.227, 420.252, 52869.774 25/06/27,17:40:55,11,10,1, 11.9,1,1, 22.881, 10726.168, 420.231, 52869.722 25/06/27,17:40:55,12,10,1, 11.9,1,1, 22.881, 10726.216, 420.286, 52869.761 25/06/27,17:40:55,13,10,1, 11.9,1,1, 22.881, 10726.179, 420.273, 52869.827 25/06/27,17:40:55,14,10,1, 11.9,1,1, 22.881, 10726.174, 420.330, 52869.784 25/06/27,17:40:55,15,10,1, 11.9,1,1, 22.881, 10726.183, 420.327, 52869.839 25/06/27,17:40:55,16,10,1, 11.9,1,1, 22.881, 10726.152, 420.348, 52869.808 25/06/27,17:40:55,17,10,1, 11.9,1,1, 22.881, 10726.146, 420.379, 52869.847 25/06/27,17:40:55,18,10,1, 11.9,1,1, 22.881, 10726.160, 420.407, 52869.859 25/06/27,17:40:55,19,10,1, 11.9,1,1, 22.881, 10726.147, 420.420, 52869.892 25/06/27,17:40:56,00,10,1, 11.8,1,1, 22.887, 10726.147, 420.420, 52869.892 25/06/27,17:40:56,01,10,1, 11.8,1,1, 22.887, 10726.148, 420.479, 52869.914 25/06/27,17:40:56,02,10,1, 11.8,1,1, 22.887, 10726.133, 420.478, 52869.826 25/06/27,17:40:56,03,10,1, 11.8,1,1, 22.887, 10726.124, 420.525, 52869.893 25/06/27,17:40:56,04,10,1, 11.8,1,1, 22.887, 10726.121, 420.516, 52869.860 25/06/27,17:40:56,05,10,1, 11.8,1,1, 22.887, 10726.094, 420.534, 52869.884 25/06/27,17:40:56,06,10,1, 11.8,1,1, 22.887, 10726.087, 420.568, 52869.871 25/06/27,17:40:56,07,10,1, 11.8,1,1, 22.887, 10726.068, 420.580, 52869.926 25/06/27,17:40:56,08,10,1, 11.8,1,1, 22.887, 10726.070, 420.592, 52869.885 25/06/27,17:40:56,09,10,1, 11.8,1,1, 22.887, 10726.071, 420.609, 52869.871 25/06/27,17:40:56,10,10,1, 11.8,1,1, 22.887, 10726.015, 420.642, 52869.884 25/06/27,17:40:56,11,10,1, 11.8,1,1, 22.887, 10726.023, 420.678, 52869.903 25/06/27,17:40:56,12,10,1, 11.8,1,1, 22.887, 10726.029, 420.673, 52869.932 25/06/27,17:40:56,13,10,1, 11.8,1,1, 22.887, 10726.032, 420.710, 52869.917 25/06/27,17:40:56,14,10,1, 11.8,1,1, 22.887, 10726.016, 420.732, 52869.932 25/06/27,17:40:56,15,10,1, 11.8,1,1, 22.887, 10726.032, 420.766, 52869.912 25/06/27,17:40:56,16,10,1, 11.8,1,1, 22.887, 10726.010, 420.742, 52869.965 25/06/27,17:40:56,17,10,1, 11.8,1,1, 22.887, 10726.019, 420.808, 52869.965 25/06/27,17:40:56,18,10,1, 11.8,1,1, 22.887, 10725.986, 420.797, 52869.931 25/06/27,17:40:56,19,10,1, 11.8,1,1, 22.887, 10725.998, 420.833, 52869.913 25/06/27,17:40:57,00,09,1, 12.0,1,1, 22.889, 10725.996, 420.833, 52869.913 25/06/27,17:40:57,01,09,1, 12.0,1,1, 22.889, 10725.992, 420.906, 52870.050 25/06/27,17:40:57,02,09,1, 12.0,1,1, 22.889, 10725.986, 421.102, 52871.039 25/06/27,17:40:57,03,09,1, 12.0,1,1, 22.889, 10725.988, 421.152, 52870.999 25/06/27,17:40:57,04,09,1, 12.0,1,1, 22.889, 10726.000, 421.168, 52871.014 25/06/27,17:40:57,05,09,1, 12.0,1,1, 22.889, 10725.997, 421.204, 52871.015 25/06/27,17:40:57,06,09,1, 12.0,1,1, 22.889, 10725.991, 421.212, 52871.032 25/06/27,17:40:57,07,09,1, 12.0,1,1, 22.889, 10725.997, 421.225, 52871.028 25/06/27,17:40:57,08,09,1, 12.0,1,1, 22.889, 10725.978, 421.248, 52871.064 25/06/27,17:40:57,09,09,1, 12.0,1,1, 22.889, 10725.988, 421.275, 52871.049 25/06/27,17:40:57,10,09,1, 12.0,1,1, 22.889, 10725.963, 421.282, 52871.071 25/06/27,17:40:57,11,09,1, 12.0,1,1, 22.889, 10725.984, 421.319, 52871.018 25/06/27,17:40:57,12,09,1, 12.0,1,1, 22.889, 10725.972, 421.351, 52871.052 25/06/27,17:40:57,13,09,1, 12.0,1,1, 22.889, 10725.988, 421.374, 52871.078 25/06/27,17:40:57,14,09,1, 12.0,1,1, 22.889, 10725.980, 421.403, 52871.069 25/06/27,17:40:57,15,09,1, 12.0,1,1, 22.889, 10725.980, 421.404, 52871.053 25/06/27,17:40:57,16,09,1, 12.0,1,1, 22.889, 10725.990, 421.418, 52871.072 25/06/27,17:40:57,17,09,1, 12.0,1,1, 22.889, 10725.992, 421.437, 52871.017 25/06/27,17:40:57,18,09,1, 12.0,1,1, 22.889, 10725.979, 421.465, 52871.112 25/06/27,17:40:57,19,09,1, 12.0,1,1, 22.889, 10726.006, 421.507, 52871.052 25/06/27,17:40:58,00,09,1, 11.9,1,1, 22.891, 10726.005, 421.507, 52871.052 25/06/27,17:40:58,01,09,1, 11.9,1,1, 22.891, 10726.014, 421.535, 52871.066 25/06/27,17:40:58,02,09,1, 11.9,1,1, 22.891, 10726.007, 421.580, 52871.194 25/06/27,17:40:58,03,09,1, 11.9,1,1, 22.891, 10726.018, 421.563, 52871.107 25/06/27,17:40:58,04,09,1, 11.9,1,1, 22.891, 10726.002, 421.599, 52871.158 25/06/27,17:40:58,05,09,1, 11.9,1,1, 22.891, 10726.029, 421.617, 52871.096 25/06/27,17:40:58,06,09,1, 11.9,1,1, 22.891, 10725.992, 421.661, 52871.169 25/06/27,17:40:58,07,09,1, 11.9,1,1, 22.891, 10726.007, 421.692, 52871.194 25/06/27,17:40:58,08,09,1, 11.9,1,1, 22.891, 10726.012, 421.700, 52871.109 25/06/27,17:40:58,09,09,1, 11.9,1,1, 22.891, 10726.042, 421.728, 52871.154 25/06/27,17:40:58,10,09,1, 11.9,1,1, 22.891, 10726.012, 421.729, 52871.179 25/06/27,17:40:58,11,09,1, 11.9,1,1, 22.891, 10726.027, 421.781, 52871.231 25/06/27,17:40:58,12,09,1, 11.9,1,1, 22.891, 10726.027, 421.770, 52871.132 25/06/27,17:40:58,13,09,1, 11.9,1,1, 22.891, 10726.046, 421.828, 52871.153 25/06/27,17:40:58,14,09,1, 11.9,1,1, 22.891, 10726.068, 421.850, 52871.190 25/06/27,17:40:58,15,09,1, 11.9,1,1, 22.891, 10726.041, 421.847, 52871.175 25/06/27,17:40:58,16,09,1, 11.9,1,1, 22.891, 10726.066, 421.889, 52871.204 25/06/27,17:40:58,17,09,1, 11.9,1,1, 22.891, 10726.052, 421.931, 52871.252 25/06/27,17:40:58,18,09,1, 11.9,1,1, 22.891, 10726.075, 421.919, 52871.238 25/06/27,17:40:58,19,09,1, 11.9,1,1, 22.891, 10726.055, 421.938, 52871.235 25/06/27,17:40:59,00,10,1, 12.0,1,1, 22.889, 10726.055, 421.938, 52871.235 25/06/27,17:40:59,01,10,1, 12.0,1,1, 22.889, 10726.097, 422.006, 52871.307 25/06/27,17:40:59,02,10,1, 12.0,1,1, 22.889, 10726.078, 422.028, 52871.321 25/06/27,17:40:59,03,10,1, 12.0,1,1, 22.889, 10726.086, 422.033, 52871.268 25/06/27,17:40:59,04,10,1, 12.0,1,1, 22.889, 10726.097, 422.059, 52871.262 25/06/27,17:40:59,05,10,1, 12.0,1,1, 22.889, 10726.094, 422.096, 52871.262 25/06/27,17:40:59,06,10,1, 12.0,1,1, 22.889, 10726.100, 422.122, 52871.255 25/06/27,17:40:59,07,10,1, 12.0,1,1, 22.889, 10726.115, 422.142, 52871.321 25/06/27,17:40:59,08,10,1, 12.0,1,1, 22.889, 10726.122, 422.167, 52871.299 25/06/27,17:40:59,09,10,1, 12.0,1,1, 22.889, 10726.094, 422.201, 52871.340 25/06/27,17:40:59,10,10,1, 12.0,1,1, 22.889, 10726.115, 422.193, 52871.292 25/06/27,17:40:59,11,10,1, 12.0,1,1, 22.889, 10726.143, 422.226, 52871.310 25/06/27,17:40:59,12,10,1, 12.0,1,1, 22.889, 10726.157, 422.252, 52871.276 25/06/27,17:40:59,13,10,1, 12.0,1,1, 22.889, 10726.143, 422.267, 52871.349 25/06/27,17:40:59,14,10,1, 12.0,1,1, 22.889, 10726.170, 422.326, 52871.302 25/06/27,17:40:59,15,10,1, 12.0,1,1, 22.889, 10726.152, 422.334, 52871.381 25/06/27,17:40:59,16,10,1, 12.0,1,1, 22.889, 10726.171, 422.347, 52871.328 25/06/27,17:40:59,17,10,1, 12.0,1,1, 22.889, 10726.195, 422.369, 52871.389 25/06/27,17:40:59,18,10,1, 12.0,1,1, 22.889, 10726.183, 422.413, 52871.326 25/06/27,17:40:59,19,10,1, 12.0,1,1, 22.889, 10726.197, 422.427, 52871.362 25/06/27,17:41:00,00,10,1, 11.9,1,1, 22.885, 10726.197, 422.427, 52871.362 25/06/27,17:41:00,01,10,1, 11.9,1,1, 22.885, 10726.203, 422.466, 52871.360 25/06/27,17:41:00,02,10,1, 11.9,1,1, 22.885, 10726.172, 422.267, 52870.451 25/06/27,17:41:00,03,10,1, 11.9,1,1, 22.885, 10726.203, 422.249, 52870.273 25/06/27,17:41:00,04,10,1, 11.9,1,1, 22.885, 10726.223, 422.254, 52870.294 25/06/27,17:41:00,05,10,1, 11.9,1,1, 22.885, 10726.212, 422.312, 52870.332 25/06/27,17:41:00,06,10,1, 11.9,1,1, 22.885, 10726.230, 422.318, 52870.379 25/06/27,17:41:00,07,10,1, 11.9,1,1, 22.885, 10726.229, 422.357, 52870.425 25/06/27,17:41:00,08,10,1, 11.9,1,1, 22.885, 10726.229, 422.349, 52870.319 25/06/27,17:41:00,09,10,1, 11.9,1,1, 22.885, 10726.253, 422.394, 52870.393 25/06/27,17:41:00,10,10,1, 11.9,1,1, 22.885, 10726.247, 422.402, 52870.362 25/06/27,17:41:00,11,10,1, 11.9,1,1, 22.885, 10726.206, 422.440, 52870.191 25/06/27,17:41:00,12,10,1, 11.9,1,1, 22.885, 10726.247, 422.438, 52870.389 25/06/27,17:41:00,13,10,1, 11.9,1,1, 22.885, 10726.271, 422.473, 52870.352 25/06/27,17:41:00,14,10,1, 11.9,1,1, 22.885, 10726.245, 422.508, 52870.435 25/06/27,17:41:00,15,10,1, 11.9,1,1, 22.885, 10726.267, 422.555, 52870.462 25/06/27,17:41:00,16,10,1, 11.9,1,1, 22.885, 10726.262, 422.544, 52870.381 25/06/27,17:41:00,17,10,1, 11.9,1,1, 22.885, 10726.258, 422.578, 52870.405 25/06/27,17:41:00,18,10,1, 11.9,1,1, 22.885, 10726.266, 422.600, 52870.461 25/06/27,17:41:00,19,10,1, 11.9,1,1, 22.885, 10726.293, 422.608, 52870.454 25/06/27,17:41:01,00,11,1, 11.9,1,1, 22.884, 10726.289, 422.608, 52870.454 25/06/27,17:41:01,01,11,1, 11.9,1,1, 22.884, 10726.256, 422.650, 52870.506 25/06/27,17:41:01,02,11,1, 11.9,1,1, 22.884, 10726.291, 422.666, 52870.519 25/06/27,17:41:01,03,11,1, 11.9,1,1, 22.884, 10726.287, 422.685, 52870.504 25/06/27,17:41:01,04,11,1, 11.9,1,1, 22.884, 10726.305, 422.712, 52870.521 25/06/27,17:41:01,05,11,1, 11.9,1,1, 22.884, 10726.308, 422.718, 52870.504 25/06/27,17:41:01,06,11,1, 11.9,1,1, 22.884, 10726.302, 422.738, 52870.414 25/06/27,17:41:01,07,11,1, 11.9,1,1, 22.884, 10726.314, 422.751, 52870.466 25/06/27,17:41:01,08,11,1, 11.9,1,1, 22.884, 10726.312, 422.799, 52870.484 25/06/27,17:41:01,09,11,1, 11.9,1,1, 22.884, 10726.319, 422.763, 52870.568 25/06/27,17:41:01,10,11,1, 11.9,1,1, 22.884, 10726.317, 422.805, 52870.481 25/06/27,17:41:01,11,11,1, 11.9,1,1, 22.884, 10726.316, 422.805, 52870.458 25/06/27,17:41:01,12,11,1, 11.9,1,1, 22.884, 10726.331, 422.852, 52870.590 25/06/27,17:41:01,13,11,1, 11.9,1,1, 22.884, 10726.336, 422.838, 52870.600 25/06/27,17:41:01,14,11,1, 11.9,1,1, 22.884, 10726.345, 422.867, 52870.526 25/06/27,17:41:01,15,11,1, 11.9,1,1, 22.884, 10726.330, 422.879, 52870.603 25/06/27,17:41:01,16,11,1, 11.9,1,1, 22.884, 10726.349, 422.884, 52870.555 25/06/27,17:41:01,17,11,1, 11.9,1,1, 22.884, 10726.317, 422.917, 52870.533 25/06/27,17:41:01,18,11,1, 11.9,1,1, 22.884, 10726.338, 422.962, 52870.536 25/06/27,17:41:01,19,11,1, 11.9,1,1, 22.884, 10726.332, 422.946, 52870.601 25/06/27,17:41:02,00,10,1, 12.0,1,1, 22.885, 10726.330, 422.946, 52870.601 25/06/27,17:41:02,01,10,1, 12.0,1,1, 22.885, 10726.342, 422.964, 52870.531 25/06/27,17:41:02,02,10,1, 12.0,1,1, 22.885, 10726.373, 423.030, 52870.604 25/06/27,17:41:02,03,10,1, 12.0,1,1, 22.885, 10726.365, 423.022, 52870.632 25/06/27,17:41:02,04,10,1, 12.0,1,1, 22.885, 10726.349, 423.030, 52870.589 25/06/27,17:41:02,05,10,1, 12.0,1,1, 22.885, 10726.340, 423.052, 52870.643 25/06/27,17:41:02,06,10,1, 12.0,1,1, 22.885, 10726.350, 423.057, 52870.551 25/06/27,17:41:02,07,10,1, 12.0,1,1, 22.885, 10726.366, 423.078, 52870.670 25/06/27,17:41:02,08,10,1, 12.0,1,1, 22.885, 10726.366, 423.089, 52870.621 25/06/27,17:41:02,09,10,1, 12.0,1,1, 22.885, 10726.383, 423.124, 52870.695 25/06/27,17:41:02,10,10,1, 12.0,1,1, 22.885, 10726.373, 423.123, 52870.667 25/06/27,17:41:02,11,10,1, 12.0,1,1, 22.885, 10726.388, 423.133, 52870.605 25/06/27,17:41:02,12,10,1, 12.0,1,1, 22.885, 10726.382, 423.137, 52870.610 25/06/27,17:41:02,13,10,1, 12.0,1,1, 22.885, 10726.394, 423.161, 52870.733 25/06/27,17:41:02,14,10,1, 12.0,1,1, 22.885, 10726.384, 423.154, 52870.647 25/06/27,17:41:02,15,10,1, 12.0,1,1, 22.885, 10726.416, 423.185, 52870.628 25/06/27,17:41:02,16,10,1, 12.0,1,1, 22.885, 10726.396, 423.204, 52870.630 25/06/27,17:41:02,17,10,1, 12.0,1,1, 22.885, 10726.383, 423.226, 52870.694 25/06/27,17:41:02,18,10,1, 12.0,1,1, 22.885, 10726.428, 423.244, 52870.710 25/06/27,17:41:02,19,10,1, 12.0,1,1, 22.885, 10726.435, 423.285, 52870.669 25/06/27,17:41:03,00,11,1, 11.9,1,1, 22.882, 10726.430, 423.285, 52870.669 25/06/27,17:41:03,01,11,1, 11.9,1,1, 22.882, 10726.430, 423.278, 52870.695 25/06/27,17:41:03,02,11,1, 11.9,1,1, 22.882, 10726.449, 423.326, 52870.673 25/06/27,17:41:03,03,11,1, 11.9,1,1, 22.882, 10726.446, 423.311, 52870.694 25/06/27,17:41:03,04,11,1, 11.9,1,1, 22.882, 10726.447, 423.353, 52870.712 25/06/27,17:41:03,05,11,1, 11.9,1,1, 22.882, 10726.447, 423.345, 52870.701 25/06/27,17:41:03,06,11,1, 11.9,1,1, 22.882, 10726.474, 423.371, 52870.748 25/06/27,17:41:03,07,11,1, 11.9,1,1, 22.882, 10726.442, 423.377, 52870.732 25/06/27,17:41:03,08,11,1, 11.9,1,1, 22.882, 10726.484, 423.416, 52870.729 25/06/27,17:41:03,09,11,1, 11.9,1,1, 22.882, 10726.487, 423.423, 52870.799 25/06/27,17:41:03,10,11,1, 11.9,1,1, 22.882, 10726.500, 423.430, 52870.799 25/06/27,17:41:03,11,11,1, 11.9,1,1, 22.882, 10726.505, 423.455, 52870.757 25/06/27,17:41:03,12,11,1, 11.9,1,1, 22.882, 10726.502, 423.449, 52870.823 25/06/27,17:41:03,13,11,1, 11.9,1,1, 22.882, 10726.506, 423.498, 52870.796 25/06/27,17:41:03,14,11,1, 11.9,1,1, 22.882, 10726.509, 423.477, 52870.841 25/06/27,17:41:03,15,11,1, 11.9,1,1, 22.882, 10726.523, 423.514, 52870.748 25/06/27,17:41:03,16,11,1, 11.9,1,1, 22.882, 10726.539, 423.502, 52870.722 25/06/27,17:41:03,17,11,1, 11.9,1,1, 22.882, 10726.546, 423.525, 52870.753 25/06/27,17:41:03,18,11,1, 11.9,1,1, 22.882, 10726.523, 423.540, 52870.776 25/06/27,17:41:03,19,11,1, 11.9,1,1, 22.882, 10726.553, 423.575, 52870.794 25/06/27,17:41:04,00,11,1, 11.9,1,1, 22.883, 10726.547, 423.575, 52870.794 25/06/27,17:41:04,01,11,1, 11.9,1,1, 22.883, 10726.557, 423.570, 52870.822 25/06/27,17:41:04,02,11,1, 11.9,1,1, 22.883, 10726.544, 423.601, 52870.822 25/06/27,17:41:04,03,11,1, 11.9,1,1, 22.883, 10726.554, 423.610, 52870.773 25/06/27,17:41:04,04,11,1, 11.9,1,1, 22.883, 10726.569, 423.639, 52870.780 25/06/27,17:41:04,05,11,1, 11.9,1,1, 22.883, 10726.587, 423.657, 52870.834 25/06/27,17:41:04,06,11,1, 11.9,1,1, 22.883, 10726.586, 423.686, 52870.857 25/06/27,17:41:04,07,11,1, 11.9,1,1, 22.883, 10726.614, 423.685, 52870.832 25/06/27,17:41:04,08,11,1, 11.9,1,1, 22.883, 10726.589, 423.714, 52870.849 25/06/27,17:41:04,09,11,1, 11.9,1,1, 22.883, 10726.608, 423.700, 52870.833 25/06/27,17:41:04,10,11,1, 11.9,1,1, 22.883, 10726.622, 423.736, 52870.904 25/06/27,17:41:04,11,11,1, 11.9,1,1, 22.883, 10726.599, 423.737, 52870.837 25/06/27,17:41:04,12,11,1, 11.9,1,1, 22.883, 10726.650, 423.768, 52870.910 25/06/27,17:41:04,13,11,1, 11.9,1,1, 22.883, 10726.647, 423.759, 52870.891 25/06/27,17:41:04,14,11,1, 11.9,1,1, 22.883, 10726.653, 423.806, 52870.894 25/06/27,17:41:04,15,11,1, 11.9,1,1, 22.883, 10726.667, 423.827, 52870.904 25/06/27,17:41:04,16,11,1, 11.9,1,1, 22.883, 10726.675, 423.824, 52870.835 25/06/27,17:41:04,17,11,1, 11.9,1,1, 22.883, 10726.686, 423.868, 52870.921 25/06/27,17:41:04,18,11,1, 11.9,1,1, 22.883, 10726.689, 423.887, 52870.895 25/06/27,17:41:04,19,11,1, 11.9,1,1, 22.883, 10726.700, 423.876, 52870.839 25/06/27,17:41:05,00,11,1, 11.9,1,1, 22.882, 10726.697, 423.876, 52870.839 25/06/27,17:41:05,01,11,1, 11.9,1,1, 22.882, 10726.718, 423.919, 52870.931 25/06/27,17:41:05,02,11,1, 11.9,1,1, 22.882, 10726.715, 423.909, 52870.919 25/06/27,17:41:05,03,11,1, 11.9,1,1, 22.882, 10726.737, 423.938, 52870.971 25/06/27,17:41:05,04,11,1, 11.9,1,1, 22.882, 10726.729, 423.934, 52870.999 25/06/27,17:41:05,05,11,1, 11.9,1,1, 22.882, 10726.749, 423.959, 52870.923 25/06/27,17:41:05,06,11,1, 11.9,1,1, 22.882, 10726.754, 423.983, 52870.993 25/06/27,17:41:05,07,11,1, 11.9,1,1, 22.882, 10726.773, 423.991, 52870.981 25/06/27,17:41:05,08,11,1, 11.9,1,1, 22.882, 10726.746, 423.997, 52870.899 25/06/27,17:41:05,09,11,1, 11.9,1,1, 22.882, 10726.752, 424.012, 52870.983 25/06/27,17:41:05,10,11,1, 11.9,1,1, 22.882, 10726.770, 423.999, 52870.934 25/06/27,17:41:05,11,11,1, 11.9,1,1, 22.882, 10726.787, 424.011, 52870.912 25/06/27,17:41:05,12,11,1, 11.9,1,1, 22.882, 10726.790, 424.070, 52870.992 25/06/27,17:41:05,13,11,1, 11.9,1,1, 22.882, 10726.794, 424.068, 52870.999 25/06/27,17:41:05,14,11,1, 11.9,1,1, 22.882, 10726.797, 424.106, 52870.998 25/06/27,17:41:05,15,11,1, 11.9,1,1, 22.882, 10726.805, 424.078, 52870.956 25/06/27,17:41:05,16,11,1, 11.9,1,1, 22.882, 10726.803, 424.091, 52870.964 25/06/27,17:41:05,17,11,1, 11.9,1,1, 22.882, 10726.814, 424.124, 52871.041 25/06/27,17:41:05,18,11,1, 11.9,1,1, 22.882, 10726.821, 424.119, 52870.986 25/06/27,17:41:05,19,11,1, 11.9,1,1, 22.882, 10726.829, 424.144, 52871.010 25/06/27,17:41:06,00,10,1, 11.9,1,1, 22.882, 10726.823, 424.144, 52871.010 25/06/27,17:41:06,01,10,1, 11.9,1,1, 22.882, 10726.830, 424.175, 52871.052 25/06/27,17:41:06,02,10,1, 11.9,1,1, 22.882, 10726.859, 424.177, 52870.974 25/06/27,17:41:06,03,10,1, 11.9,1,1, 22.882, 10726.864, 424.210, 52871.037 25/06/27,17:41:06,04,10,1, 11.9,1,1, 22.882, 10726.849, 424.214, 52870.996 25/06/27,17:41:06,05,10,1, 11.9,1,1, 22.882, 10726.858, 424.239, 52871.036 25/06/27,17:41:06,06,10,1, 11.9,1,1, 22.882, 10726.863, 424.232, 52870.950 25/06/27,17:41:06,07,10,1, 11.9,1,1, 22.882, 10726.854, 424.262, 52871.001 25/06/27,17:41:06,08,10,1, 11.9,1,1, 22.882, 10726.848, 424.257, 52870.992 25/06/27,17:41:06,09,10,1, 11.9,1,1, 22.882, 10726.828, 424.258, 52870.982 25/06/27,17:41:06,10,10,1, 11.9,1,1, 22.882, 10726.853, 424.323, 52871.028 25/06/27,17:41:06,11,10,1, 11.9,1,1, 22.882, 10726.852, 424.315, 52871.033 25/06/27,17:41:06,12,10,1, 11.9,1,1, 22.882, 10726.869, 424.329, 52871.035 25/06/27,17:41:06,13,10,1, 11.9,1,1, 22.882, 10726.857, 424.314, 52871.060 25/06/27,17:41:06,14,10,1, 11.9,1,1, 22.882, 10726.856, 424.360, 52871.044 25/06/27,17:41:06,15,10,1, 11.9,1,1, 22.882, 10726.865, 424.340, 52871.118 25/06/27,17:41:06,16,10,1, 11.9,1,1, 22.882, 10726.895, 424.352, 52870.997 25/06/27,17:41:06,17,10,1, 11.9,1,1, 22.882, 10726.882, 424.394, 52871.139 25/06/27,17:41:06,18,10,1, 11.9,1,1, 22.882, 10726.884, 424.403, 52871.082 25/06/27,17:41:06,19,10,1, 11.9,1,1, 22.882, 10726.912, 424.409, 52871.111 25/06/27,17:41:07,00,11,1, 12.0,1,1, 22.881, 10726.906, 424.409, 52871.111 25/06/27,17:41:07,01,11,1, 12.0,1,1, 22.881, 10726.860, 424.463, 52871.051 25/06/27,17:41:07,02,11,1, 12.0,1,1, 22.881, 10726.902, 424.418, 52871.040 25/06/27,17:41:07,03,11,1, 12.0,1,1, 22.881, 10726.924, 424.472, 52871.100 25/06/27,17:41:07,04,11,1, 12.0,1,1, 22.881, 10726.900, 424.484, 52871.125 25/06/27,17:41:07,05,11,1, 12.0,1,1, 22.881, 10726.928, 424.480, 52871.109 25/06/27,17:41:07,06,11,1, 12.0,1,1, 22.881, 10726.919, 424.482, 52871.111 25/06/27,17:41:07,07,11,1, 12.0,1,1, 22.881, 10726.907, 424.502, 52871.071 25/06/27,17:41:07,08,11,1, 12.0,1,1, 22.881, 10726.916, 424.536, 52871.108 25/06/27,17:41:07,09,11,1, 12.0,1,1, 22.881, 10726.930, 424.516, 52871.077 25/06/27,17:41:07,10,11,1, 12.0,1,1, 22.881, 10726.945, 424.559, 52871.117 25/06/27,17:41:07,11,11,1, 12.0,1,1, 22.881, 10726.933, 424.554, 52871.103 25/06/27,17:41:07,12,11,1, 12.0,1,1, 22.881, 10726.930, 424.610, 52871.163 25/06/27,17:41:07,13,11,1, 12.0,1,1, 22.881, 10726.955, 424.619, 52871.127 25/06/27,17:41:07,14,11,1, 12.0,1,1, 22.881, 10726.956, 424.622, 52871.171 25/06/27,17:41:07,15,11,1, 12.0,1,1, 22.881, 10726.979, 424.611, 52871.075 25/06/27,17:41:07,16,11,1, 12.0,1,1, 22.881, 10726.973, 424.659, 52871.112 25/06/27,17:41:07,17,11,1, 12.0,1,1, 22.881, 10726.973, 424.633, 52871.137 25/06/27,17:41:07,18,11,1, 12.0,1,1, 22.881, 10727.003, 424.654, 52871.107 25/06/27,17:41:07,19,11,1, 12.0,1,1, 22.881, 10726.979, 424.693, 52871.185 25/06/27,17:41:08,00,10,1, 11.9,1,1, 22.883, 10726.973, 424.693, 52871.185 25/06/27,17:41:08,01,10,1, 11.9,1,1, 22.883, 10727.003, 424.733, 52871.217 25/06/27,17:41:08,02,10,1, 11.9,1,1, 22.883, 10726.992, 424.717, 52871.121 25/06/27,17:41:08,03,10,1, 11.9,1,1, 22.883, 10727.014, 424.723, 52871.134 25/06/27,17:41:08,04,10,1, 11.9,1,1, 22.883, 10727.013, 424.720, 52871.169 25/06/27,17:41:08,05,10,1, 11.9,1,1, 22.883, 10727.001, 424.753, 52871.156 25/06/27,17:41:08,06,10,1, 11.9,1,1, 22.883, 10727.017, 424.758, 52871.158 25/06/27,17:41:08,07,10,1, 11.9,1,1, 22.883, 10727.041, 424.770, 52871.144 25/06/27,17:41:08,08,10,1, 11.9,1,1, 22.883, 10727.035, 424.779, 52871.216 25/06/27,17:41:08,09,10,1, 11.9,1,1, 22.883, 10727.043, 424.797, 52871.180 25/06/27,17:41:08,10,10,1, 11.9,1,1, 22.883, 10727.068, 424.808, 52871.144 25/06/27,17:41:08,11,10,1, 11.9,1,1, 22.883, 10727.052, 424.808, 52871.168 25/06/27,17:41:08,12,10,1, 11.9,1,1, 22.883, 10727.069, 424.866, 52871.241 25/06/27,17:41:08,13,10,1, 11.9,1,1, 22.883, 10727.068, 424.842, 52871.186 25/06/27,17:41:08,14,10,1, 11.9,1,1, 22.883, 10727.070, 424.856, 52871.199 25/06/27,17:41:08,15,10,1, 11.9,1,1, 22.883, 10727.082, 424.846, 52871.164 25/06/27,17:41:08,16,10,1, 11.9,1,1, 22.883, 10727.081, 424.878, 52871.202 25/06/27,17:41:08,17,10,1, 11.9,1,1, 22.883, 10727.074, 424.879, 52871.173 25/06/27,17:41:08,18,10,1, 11.9,1,1, 22.883, 10727.092, 424.869, 52871.197 25/06/27,17:41:08,19,10,1, 11.9,1,1, 22.883, 10727.102, 424.903, 52871.206 25/06/27,17:41:09,00,11,1, 11.9,1,1, 22.875, 10727.098, 424.903, 52871.206 25/06/27,17:41:09,01,11,1, 11.9,1,1, 22.875, 10727.109, 424.939, 52871.278 25/06/27,17:41:09,02,11,1, 11.9,1,1, 22.875, 10727.117, 424.933, 52871.258 25/06/27,17:41:09,03,11,1, 11.9,1,1, 22.875, 10727.121, 424.956, 52871.312 25/06/27,17:41:09,04,11,1, 11.9,1,1, 22.875, 10727.125, 424.954, 52871.252 25/06/27,17:41:09,05,11,1, 11.9,1,1, 22.875, 10727.136, 424.979, 52871.282 25/06/27,17:41:09,06,11,1, 11.9,1,1, 22.875, 10727.127, 424.985, 52871.257 25/06/27,17:41:09,07,11,1, 11.9,1,1, 22.875, 10727.152, 424.971, 52871.244 25/06/27,17:41:09,08,11,1, 11.9,1,1, 22.875, 10727.149, 425.009, 52871.257 25/06/27,17:41:09,09,11,1, 11.9,1,1, 22.875, 10727.170, 425.014, 52871.292 25/06/27,17:41:09,10,11,1, 11.9,1,1, 22.875, 10727.187, 425.036, 52871.305 25/06/27,17:41:09,11,11,1, 11.9,1,1, 22.875, 10727.165, 425.040, 52871.303 25/06/27,17:41:09,12,11,1, 11.9,1,1, 22.875, 10727.187, 425.050, 52871.263 25/06/27,17:41:09,13,11,1, 11.9,1,1, 22.875, 10727.159, 425.037, 52871.216 25/06/27,17:41:09,14,11,1, 11.9,1,1, 22.875, 10727.203, 425.056, 52871.248 25/06/27,17:41:09,15,11,1, 11.9,1,1, 22.875, 10727.194, 425.093, 52871.229 25/06/27,17:41:09,16,11,1, 11.9,1,1, 22.875, 10727.183, 425.086, 52871.284 25/06/27,17:41:09,17,11,1, 11.9,1,1, 22.875, 10727.209, 425.104, 52871.304 25/06/27,17:41:09,18,11,1, 11.9,1,1, 22.875, 10727.208, 425.093, 52871.274 25/06/27,17:41:09,19,11,1, 11.9,1,1, 22.875, 10727.227, 425.106, 52871.251 25/06/27,17:41:10,00,10,1, 11.9,1,1, 22.883, 10727.223, 425.106, 52871.251 25/06/27,17:41:10,01,10,1, 11.9,1,1, 22.883, 10727.224, 425.117, 52871.229 25/06/27,17:41:10,02,10,1, 11.9,1,1, 22.883, 10727.230, 425.112, 52871.221 25/06/27,17:41:10,03,10,1, 11.9,1,1, 22.883, 10727.232, 425.150, 52871.272 25/06/27,17:41:10,04,10,1, 11.9,1,1, 22.883, 10727.242, 425.159, 52871.352 25/06/27,17:41:10,05,10,1, 11.9,1,1, 22.883, 10727.231, 425.167, 52871.318 25/06/27,17:41:10,06,10,1, 11.9,1,1, 22.883, 10727.249, 425.168, 52871.364 25/06/27,17:41:10,07,10,1, 11.9,1,1, 22.883, 10727.238, 425.148, 52871.290 25/06/27,17:41:10,08,10,1, 11.9,1,1, 22.883, 10727.250, 425.165, 52871.315 25/06/27,17:41:10,09,10,1, 11.9,1,1, 22.883, 10727.257, 425.148, 52871.323 25/06/27,17:41:10,10,10,1, 11.9,1,1, 22.883, 10727.280, 425.180, 52871.311 25/06/27,17:41:10,11,10,1, 11.9,1,1, 22.883, 10727.261, 425.188, 52871.363 25/06/27,17:41:10,12,10,1, 11.9,1,1, 22.883, 10727.252, 425.187, 52871.320 25/06/27,17:41:10,13,10,1, 11.9,1,1, 22.883, 10727.277, 425.201, 52871.326 25/06/27,17:41:10,14,10,1, 11.9,1,1, 22.883, 10727.270, 425.179, 52871.305 25/06/27,17:41:10,15,10,1, 11.9,1,1, 22.883, 10727.291, 425.204, 52871.330 25/06/27,17:41:10,16,10,1, 11.9,1,1, 22.883, 10727.303, 425.186, 52871.312 25/06/27,17:41:10,17,10,1, 11.9,1,1, 22.883, 10727.293, 425.228, 52871.309 25/06/27,17:41:10,18,10,1, 11.9,1,1, 22.883, 10727.282, 425.238, 52871.362 25/06/27,17:41:10,19,10,1, 11.9,1,1, 22.883, 10727.302, 425.229, 52871.403 25/06/27,17:41:11,00,10,1, 11.9,1,1, 22.878, 10727.298, 425.229, 52871.403 25/06/27,17:41:11,01,10,1, 11.9,1,1, 22.878, 10727.310, 425.248, 52871.369 25/06/27,17:41:11,02,10,1, 11.9,1,1, 22.878, 10727.322, 425.245, 52871.367 25/06/27,17:41:11,03,10,1, 11.9,1,1, 22.878, 10727.310, 425.253, 52871.310 25/06/27,17:41:11,04,10,1, 11.9,1,1, 22.878, 10727.318, 425.260, 52871.393 25/06/27,17:41:11,05,10,1, 11.9,1,1, 22.878, 10727.301, 425.263, 52871.357 25/06/27,17:41:11,06,10,1, 11.9,1,1, 22.878, 10727.316, 425.294, 52871.407 25/06/27,17:41:11,07,10,1, 11.9,1,1, 22.878, 10727.343, 425.272, 52871.318 25/06/27,17:41:11,08,10,1, 11.9,1,1, 22.878, 10727.329, 425.264, 52871.400 25/06/27,17:41:11,09,10,1, 11.9,1,1, 22.878, 10727.310, 425.303, 52871.410 25/06/27,17:41:11,10,10,1, 11.9,1,1, 22.878, 10727.312, 425.284, 52871.327 25/06/27,17:41:11,11,10,1, 11.9,1,1, 22.878, 10727.322, 425.302, 52871.328 25/06/27,17:41:11,12,10,1, 11.9,1,1, 22.878, 10727.318, 425.292, 52871.341 25/06/27,17:41:11,13,10,1, 11.9,1,1, 22.878, 10727.321, 425.302, 52871.375 25/06/27,17:41:11,14,10,1, 11.9,1,1, 22.878, 10727.335, 425.306, 52871.322 25/06/27,17:41:11,15,10,1, 11.9,1,1, 22.878, 10727.310, 425.314, 52871.401 25/06/27,17:41:11,16,10,1, 11.9,1,1, 22.878, 10727.319, 425.327, 52871.347 25/06/27,17:41:11,17,10,1, 11.9,1,1, 22.878, 10727.335, 425.322, 52871.387 25/06/27,17:41:11,18,10,1, 11.9,1,1, 22.878, 10727.335, 425.336, 52871.429 25/06/27,17:41:11,19,10,1, 11.9,1,1, 22.878, 10727.328, 425.320, 52871.391 25/06/27,17:41:12,00,10,1, 11.9,1,1, 22.877, 10727.323, 425.320, 52871.391 25/06/27,17:41:12,01,10,1, 11.9,1,1, 22.877, 10727.338, 425.359, 52871.360 25/06/27,17:41:12,02,10,1, 11.9,1,1, 22.877, 10727.357, 425.340, 52871.363 25/06/27,17:41:12,03,10,1, 11.9,1,1, 22.877, 10727.335, 425.350, 52871.433 25/06/27,17:41:12,04,10,1, 11.9,1,1, 22.877, 10727.370, 425.352, 52871.363 25/06/27,17:41:12,05,10,1, 11.9,1,1, 22.877, 10727.345, 425.368, 52871.334 25/06/27,17:41:12,06,10,1, 11.9,1,1, 22.877, 10727.340, 425.337, 52871.418 25/06/27,17:41:12,07,10,1, 11.9,1,1, 22.877, 10727.335, 425.362, 52871.412 25/06/27,17:41:12,08,10,1, 11.9,1,1, 22.877, 10727.350, 425.380, 52871.451 25/06/27,17:41:12,09,10,1, 11.9,1,1, 22.877, 10727.351, 425.354, 52871.440 25/06/27,17:41:12,10,10,1, 11.9,1,1, 22.877, 10727.340, 425.400, 52871.426 25/06/27,17:41:12,11,10,1, 11.9,1,1, 22.877, 10727.353, 425.370, 52871.375 25/06/27,17:41:12,12,10,1, 11.9,1,1, 22.877, 10727.342, 425.358, 52871.397 25/06/27,17:41:12,13,10,1, 11.9,1,1, 22.877, 10727.356, 425.376, 52871.470 25/06/27,17:41:12,14,10,1, 11.9,1,1, 22.877, 10727.328, 425.374, 52871.438 25/06/27,17:41:12,15,10,1, 11.9,1,1, 22.877, 10727.356, 425.392, 52871.368 25/06/27,17:41:12,16,10,1, 11.9,1,1, 22.877, 10727.340, 425.385, 52871.374 25/06/27,17:41:12,17,10,1, 11.9,1,1, 22.877, 10727.333, 425.442, 52871.452 25/06/27,17:41:12,18,10,1, 11.9,1,1, 22.877, 10727.377, 425.402, 52871.446 25/06/27,17:41:12,19,10,1, 11.9,1,1, 22.877, 10727.373, 425.385, 52871.382 25/06/27,17:41:13,00,10,1, 11.9,1,1, 22.878, 10727.365, 425.385, 52871.382 25/06/27,17:41:13,01,10,1, 11.9,1,1, 22.878, 10727.355, 425.378, 52871.444 25/06/27,17:41:13,02,10,1, 11.9,1,1, 22.878, 10727.371, 425.408, 52871.353 25/06/27,17:41:13,03,10,1, 11.9,1,1, 22.878, 10727.371, 425.381, 52871.418 25/06/27,17:41:13,04,10,1, 11.9,1,1, 22.878, 10727.397, 425.411, 52871.437 25/06/27,17:41:13,05,10,1, 11.9,1,1, 22.878, 10727.378, 425.411, 52871.447 25/06/27,17:41:13,06,10,1, 11.9,1,1, 22.878, 10727.404, 425.402, 52871.397 25/06/27,17:41:13,07,10,1, 11.9,1,1, 22.878, 10727.407, 425.441, 52871.439 25/06/27,17:41:13,08,10,1, 11.9,1,1, 22.878, 10727.400, 425.408, 52871.421 25/06/27,17:41:13,09,10,1, 11.9,1,1, 22.878, 10727.413, 425.423, 52871.408 25/06/27,17:41:13,10,10,1, 11.9,1,1, 22.878, 10727.411, 425.402, 52871.349 25/06/27,17:41:13,11,10,1, 11.9,1,1, 22.878, 10727.413, 425.416, 52871.463 25/06/27,17:41:13,12,10,1, 11.9,1,1, 22.878, 10727.423, 425.405, 52871.401 25/06/27,17:41:13,13,10,1, 11.9,1,1, 22.878, 10727.433, 425.395, 52871.379 25/06/27,17:41:13,14,10,1, 11.9,1,1, 22.878, 10727.430, 425.427, 52871.435 25/06/27,17:41:13,15,10,1, 11.9,1,1, 22.878, 10727.429, 425.396, 52871.378 25/06/27,17:41:13,16,10,1, 11.9,1,1, 22.878, 10727.460, 425.429, 52871.384 25/06/27,17:41:13,17,10,1, 11.9,1,1, 22.878, 10727.423, 425.381, 52871.377 25/06/27,17:41:13,18,10,1, 11.9,1,1, 22.878, 10727.461, 425.396, 52871.352 25/06/27,17:41:13,19,10,1, 11.9,1,1, 22.878, 10727.442, 425.397, 52871.350 25/06/27,17:41:14,00,11,1, 12.0,1,1, 22.881, 10727.440, 425.397, 52871.350 25/06/27,17:41:14,01,11,1, 12.0,1,1, 22.881, 10727.471, 425.413, 52871.427 25/06/27,17:41:14,02,11,1, 12.0,1,1, 22.881, 10727.439, 425.401, 52871.446 25/06/27,17:41:14,03,11,1, 12.0,1,1, 22.881, 10727.460, 425.416, 52871.362 25/06/27,17:41:14,04,11,1, 12.0,1,1, 22.881, 10727.471, 425.378, 52871.423 25/06/27,17:41:14,05,11,1, 12.0,1,1, 22.881, 10727.459, 425.392, 52871.362 25/06/27,17:41:14,06,11,1, 12.0,1,1, 22.881, 10727.487, 425.371, 52871.373 25/06/27,17:41:14,07,11,1, 12.0,1,1, 22.881, 10727.485, 425.359, 52871.386 25/06/27,17:41:14,08,11,1, 12.0,1,1, 22.881, 10727.514, 425.403, 52871.441 25/06/27,17:41:14,09,11,1, 12.0,1,1, 22.881, 10727.510, 425.391, 52871.399 25/06/27,17:41:14,10,11,1, 12.0,1,1, 22.881, 10727.536, 425.393, 52871.348 25/06/27,17:41:14,11,11,1, 12.0,1,1, 22.881, 10727.522, 425.374, 52871.395 25/06/27,17:41:14,12,11,1, 12.0,1,1, 22.881, 10727.554, 425.357, 52871.324 25/06/27,17:41:14,13,11,1, 12.0,1,1, 22.881, 10727.523, 425.380, 52871.415 25/06/27,17:41:14,14,11,1, 12.0,1,1, 22.881, 10727.537, 425.370, 52871.402 25/06/27,17:41:14,15,11,1, 12.0,1,1, 22.881, 10727.573, 425.375, 52871.386 25/06/27,17:41:14,16,11,1, 12.0,1,1, 22.881, 10727.541, 425.356, 52871.373 25/06/27,17:41:14,17,11,1, 12.0,1,1, 22.881, 10727.568, 425.365, 52871.392 25/06/27,17:41:14,18,11,1, 12.0,1,1, 22.881, 10727.573, 425.368, 52871.403 25/06/27,17:41:14,19,11,1, 12.0,1,1, 22.881, 10727.574, 425.371, 52871.444 25/06/27,17:41:15,00,11,1, 12.0,1,1, 22.879, 10727.574, 425.371, 52871.444 25/06/27,17:41:15,01,11,1, 12.0,1,1, 22.879, 10727.603, 425.378, 52871.395 25/06/27,17:41:15,02,11,1, 12.0,1,1, 22.879, 10727.618, 425.387, 52871.416 25/06/27,17:41:15,03,11,1, 12.0,1,1, 22.879, 10727.612, 425.348, 52871.387 25/06/27,17:41:15,04,11,1, 12.0,1,1, 22.879, 10727.606, 425.341, 52871.355 25/06/27,17:41:15,05,11,1, 12.0,1,1, 22.879, 10727.630, 425.366, 52871.427 25/06/27,17:41:15,06,11,1, 12.0,1,1, 22.879, 10727.626, 425.376, 52871.379 25/06/27,17:41:15,07,11,1, 12.0,1,1, 22.879, 10727.643, 425.382, 52871.375 25/06/27,17:41:15,08,11,1, 12.0,1,1, 22.879, 10727.644, 425.348, 52871.385 25/06/27,17:41:15,09,11,1, 12.0,1,1, 22.879, 10727.665, 425.386, 52871.384 25/06/27,17:41:15,10,11,1, 12.0,1,1, 22.879, 10727.686, 425.358, 52871.401 25/06/27,17:41:15,11,11,1, 12.0,1,1, 22.879, 10727.659, 425.377, 52871.435 25/06/27,17:41:15,12,11,1, 12.0,1,1, 22.879, 10727.686, 425.381, 52871.378 25/06/27,17:41:15,13,11,1, 12.0,1,1, 22.879, 10727.729, 425.340, 52871.394 25/06/27,17:41:15,14,11,1, 12.0,1,1, 22.879, 10727.735, 425.348, 52871.441 25/06/27,17:41:15,15,11,1, 12.0,1,1, 22.879, 10727.746, 425.358, 52871.453 25/06/27,17:41:15,16,11,1, 12.0,1,1, 22.879, 10727.748, 425.365, 52871.447 25/06/27,17:41:15,17,11,1, 12.0,1,1, 22.879, 10727.756, 425.342, 52871.390 25/06/27,17:41:15,18,11,1, 12.0,1,1, 22.879, 10727.780, 425.314, 52871.363 25/06/27,17:41:15,19,11,1, 12.0,1,1, 22.879, 10727.757, 425.339, 52871.422 25/06/27,17:41:16,00,10,1, 12.0,1,1, 22.878, 10727.757, 425.339, 52871.422 25/06/27,17:41:16,01,10,1, 12.0,1,1, 22.878, 10727.800, 425.366, 52871.473 25/06/27,17:41:16,02,10,1, 12.0,1,1, 22.878, 10727.785, 425.330, 52871.440 25/06/27,17:41:16,03,10,1, 12.0,1,1, 22.878, 10727.812, 425.344, 52871.455 25/06/27,17:41:16,04,10,1, 12.0,1,1, 22.878, 10727.815, 425.336, 52871.425 25/06/27,17:41:16,05,10,1, 12.0,1,1, 22.878, 10727.829, 425.320, 52871.439 25/06/27,17:41:16,06,10,1, 12.0,1,1, 22.878, 10727.888, 425.340, 52871.489 25/06/27,17:41:16,07,10,1, 12.0,1,1, 22.878, 10727.885, 425.331, 52871.400 25/06/27,17:41:16,08,10,1, 12.0,1,1, 22.878, 10727.861, 425.346, 52871.484 25/06/27,17:41:16,09,10,1, 12.0,1,1, 22.878, 10727.903, 425.323, 52871.384 25/06/27,17:41:16,10,10,1, 12.0,1,1, 22.878, 10727.903, 425.333, 52871.452 25/06/27,17:41:16,11,10,1, 12.0,1,1, 22.878, 10727.876, 425.318, 52871.467 25/06/27,17:41:16,12,10,1, 12.0,1,1, 22.878, 10727.918, 425.292, 52871.459 25/06/27,17:41:16,13,10,1, 12.0,1,1, 22.878, 10727.942, 425.331, 52871.440 25/06/27,17:41:16,14,10,1, 12.0,1,1, 22.878, 10727.907, 425.308, 52871.389 25/06/27,17:41:16,15,10,1, 12.0,1,1, 22.878, 10727.939, 425.301, 52871.356 25/06/27,17:41:16,16,10,1, 12.0,1,1, 22.878, 10727.979, 425.305, 52871.408 25/06/27,17:41:16,17,10,1, 12.0,1,1, 22.878, 10727.974, 425.267, 52871.363 25/06/27,17:41:16,18,10,1, 12.0,1,1, 22.878, 10727.979, 425.297, 52871.332 25/06/27,17:41:16,19,10,1, 12.0,1,1, 22.878, 10727.993, 425.290, 52871.450 25/06/27,17:41:17,00,10,1, 12.0,1,1, 22.876, 10727.991, 425.290, 52871.450 25/06/27,17:41:17,01,10,1, 12.0,1,1, 22.876, 10728.028, 425.279, 52871.356 25/06/27,17:41:17,02,10,1, 12.0,1,1, 22.876, 10728.022, 425.277, 52871.412 25/06/27,17:41:17,03,10,1, 12.0,1,1, 22.876, 10728.022, 425.281, 52871.417 25/06/27,17:41:17,04,10,1, 12.0,1,1, 22.876, 10728.016, 425.274, 52871.461 25/06/27,17:41:17,05,10,1, 12.0,1,1, 22.876, 10728.065, 425.272, 52871.424 25/06/27,17:41:17,06,10,1, 12.0,1,1, 22.876, 10728.074, 425.219, 52871.425 25/06/27,17:41:17,07,10,1, 12.0,1,1, 22.876, 10728.101, 425.284, 52871.402 25/06/27,17:41:17,08,10,1, 12.0,1,1, 22.876, 10728.075, 425.240, 52871.415 25/06/27,17:41:17,09,10,1, 12.0,1,1, 22.876, 10728.088, 425.242, 52871.391 25/06/27,17:41:17,10,10,1, 12.0,1,1, 22.876, 10728.095, 425.230, 52871.392 25/06/27,17:41:17,11,10,1, 12.0,1,1, 22.876, 10728.142, 425.228, 52871.424 25/06/27,17:41:17,12,10,1, 12.0,1,1, 22.876, 10728.119, 425.238, 52871.476 25/06/27,17:41:17,13,10,1, 12.0,1,1, 22.876, 10728.146, 425.236, 52871.422 25/06/27,17:41:17,14,10,1, 12.0,1,1, 22.876, 10728.135, 425.237, 52871.458 25/06/27,17:41:17,15,10,1, 12.0,1,1, 22.876, 10728.143, 425.223, 52871.393 25/06/27,17:41:17,16,10,1, 12.0,1,1, 22.876, 10728.137, 425.231, 52871.429 25/06/27,17:41:17,17,10,1, 12.0,1,1, 22.876, 10728.163, 425.202, 52871.406 25/06/27,17:41:17,18,10,1, 12.0,1,1, 22.876, 10728.189, 425.200, 52871.410 25/06/27,17:41:17,19,10,1, 12.0,1,1, 22.876, 10728.206, 425.162, 52871.393 25/06/27,17:41:18,00,09,1, 11.9,1,1, 22.875, 10728.199, 425.162, 52871.393 25/06/27,17:41:18,01,09,1, 11.9,1,1, 22.875, 10728.200, 425.163, 52871.433 25/06/27,17:41:18,02,09,1, 11.9,1,1, 22.875, 10728.198, 425.167, 52871.329 25/06/27,17:41:18,03,09,1, 11.9,1,1, 22.875, 10728.220, 425.121, 52871.467 25/06/27,17:41:18,04,09,1, 11.9,1,1, 22.875, 10728.217, 425.139, 52871.373 25/06/27,17:41:18,05,09,1, 11.9,1,1, 22.875, 10728.230, 425.149, 52871.365 25/06/27,17:41:18,06,09,1, 11.9,1,1, 22.875, 10728.230, 425.166, 52871.489 25/06/27,17:41:18,07,09,1, 11.9,1,1, 22.875, 10728.246, 425.136, 52871.447 25/06/27,17:41:18,08,09,1, 11.9,1,1, 22.875, 10728.253, 425.095, 52871.418 25/06/27,17:41:18,09,09,1, 11.9,1,1, 22.875, 10728.232, 425.110, 52871.392 25/06/27,17:41:18,10,09,1, 11.9,1,1, 22.875, 10728.241, 425.088, 52871.330 25/06/27,17:41:18,11,09,1, 11.9,1,1, 22.875, 10728.266, 425.089, 52871.381 25/06/27,17:41:18,12,09,1, 11.9,1,1, 22.875, 10728.244, 425.091, 52871.368 25/06/27,17:41:18,13,09,1, 11.9,1,1, 22.875, 10728.249, 425.074, 52871.353 25/06/27,17:41:18,14,09,1, 11.9,1,1, 22.875, 10728.300, 425.077, 52871.403 25/06/27,17:41:18,15,09,1, 11.9,1,1, 22.875, 10728.268, 425.052, 52871.352 25/06/27,17:41:18,16,09,1, 11.9,1,1, 22.875, 10728.273, 425.059, 52871.336 25/06/27,17:41:18,17,09,1, 11.9,1,1, 22.875, 10728.262, 425.046, 52871.385 25/06/27,17:41:18,18,09,1, 11.9,1,1, 22.875, 10728.267, 425.038, 52871.386 25/06/27,17:41:18,19,09,1, 11.9,1,1, 22.875, 10728.331, 425.023, 52871.297 25/06/27,17:41:19,00,09,1, 11.9,1,1, 22.873, 10728.325, 425.023, 52871.297 25/06/27,17:41:19,01,09,1, 11.9,1,1, 22.873, 10728.308, 425.039, 52871.328 25/06/27,17:41:19,02,09,1, 11.9,1,1, 22.873, 10728.313, 425.006, 52871.409 25/06/27,17:41:19,03,09,1, 11.9,1,1, 22.873, 10728.319, 424.983, 52871.383 25/06/27,17:41:19,04,09,1, 11.9,1,1, 22.873, 10728.308, 425.002, 52871.420 25/06/27,17:41:19,05,09,1, 11.9,1,1, 22.873, 10728.303, 424.969, 52871.341 25/06/27,17:41:19,06,09,1, 11.9,1,1, 22.873, 10728.326, 424.991, 52871.311 25/06/27,17:41:19,07,09,1, 11.9,1,1, 22.873, 10728.329, 424.963, 52871.362 25/06/27,17:41:19,08,09,1, 11.9,1,1, 22.873, 10728.361, 424.977, 52871.346 25/06/27,17:41:19,09,09,1, 11.9,1,1, 22.873, 10728.332, 424.954, 52871.381 25/06/27,17:41:19,10,09,1, 11.9,1,1, 22.873, 10728.348, 424.950, 52871.414 25/06/27,17:41:19,11,09,1, 11.9,1,1, 22.873, 10728.367, 424.956, 52871.398 25/06/27,17:41:19,12,09,1, 11.9,1,1, 22.873, 10728.349, 424.905, 52871.395 25/06/27,17:41:19,13,09,1, 11.9,1,1, 22.873, 10728.372, 424.934, 52871.372 25/06/27,17:41:19,14,09,1, 11.9,1,1, 22.873, 10728.383, 424.918, 52871.412 25/06/27,17:41:19,15,09,1, 11.9,1,1, 22.873, 10728.381, 424.886, 52871.355 25/06/27,17:41:19,16,09,1, 11.9,1,1, 22.873, 10728.386, 424.869, 52871.378 25/06/27,17:41:19,17,09,1, 11.9,1,1, 22.873, 10728.394, 424.863, 52871.277 25/06/27,17:41:19,18,09,1, 11.9,1,1, 22.873, 10728.380, 424.875, 52871.319 25/06/27,17:41:19,19,09,1, 11.9,1,1, 22.873, 10728.383, 424.867, 52871.390 25/06/27,17:41:20,00,09,1, 12.0,1,1, 22.877, 10728.383, 424.867, 52871.390 25/06/27,17:41:20,01,09,1, 12.0,1,1, 22.877, 10728.423, 424.866, 52871.431 25/06/27,17:41:20,02,09,1, 12.0,1,1, 22.877, 10728.420, 424.826, 52871.336 25/06/27,17:41:20,03,09,1, 12.0,1,1, 22.877, 10728.468, 424.827, 52871.275 25/06/27,17:41:20,04,09,1, 12.0,1,1, 22.877, 10728.408, 424.823, 52871.404 25/06/27,17:41:20,05,09,1, 12.0,1,1, 22.877, 10728.452, 424.811, 52871.282 25/06/27,17:41:20,06,09,1, 12.0,1,1, 22.877, 10728.445, 424.807, 52871.364 25/06/27,17:41:20,07,09,1, 12.0,1,1, 22.877, 10728.429, 424.795, 52871.339 25/06/27,17:41:20,08,09,1, 12.0,1,1, 22.877, 10728.460, 424.784, 52871.305 25/06/27,17:41:20,09,09,1, 12.0,1,1, 22.877, 10728.453, 424.769, 52871.324 25/06/27,17:41:20,10,09,1, 12.0,1,1, 22.877, 10728.451, 424.772, 52871.292 25/06/27,17:41:20,11,09,1, 12.0,1,1, 22.877, 10728.468, 424.776, 52871.322 25/06/27,17:41:20,12,09,1, 12.0,1,1, 22.877, 10728.468, 424.748, 52871.283 25/06/27,17:41:20,13,09,1, 12.0,1,1, 22.877, 10728.489, 424.754, 52871.331 25/06/27,17:41:20,14,09,1, 12.0,1,1, 22.877, 10728.477, 424.731, 52871.285 25/06/27,17:41:20,15,09,1, 12.0,1,1, 22.877, 10728.513, 424.734, 52871.258 25/06/27,17:41:20,16,09,1, 12.0,1,1, 22.877, 10728.509, 424.700, 52871.273 25/06/27,17:41:20,17,09,1, 12.0,1,1, 22.877, 10728.502, 424.703, 52871.331 25/06/27,17:41:20,18,09,1, 12.0,1,1, 22.877, 10728.517, 424.701, 52871.343 25/06/27,17:41:20,19,09,1, 12.0,1,1, 22.877, 10728.508, 424.677, 52871.365 25/06/27,17:41:21,00,09,1, 11.9,1,1, 22.881, 10728.500, 424.677, 52871.365 25/06/27,17:41:21,01,09,1, 11.9,1,1, 22.881, 10728.539, 424.696, 52871.372 25/06/27,17:41:21,02,09,1, 11.9,1,1, 22.881, 10728.528, 424.641, 52871.366 25/06/27,17:41:21,03,09,1, 11.9,1,1, 22.881, 10728.533, 424.643, 52871.400 25/06/27,17:41:21,04,09,1, 11.9,1,1, 22.881, 10728.536, 424.621, 52871.403 25/06/27,17:41:21,05,09,1, 11.9,1,1, 22.881, 10728.555, 424.602, 52871.352 25/06/27,17:41:21,06,09,1, 11.9,1,1, 22.881, 10728.581, 424.622, 52871.345 25/06/27,17:41:21,07,09,1, 11.9,1,1, 22.881, 10728.578, 424.604, 52871.336 25/06/27,17:41:21,08,09,1, 11.9,1,1, 22.881, 10728.585, 424.585, 52871.295 25/06/27,17:41:21,09,09,1, 11.9,1,1, 22.881, 10728.577, 424.578, 52871.384 25/06/27,17:41:21,10,09,1, 11.9,1,1, 22.881, 10728.613, 424.552, 52871.400 25/06/27,17:41:21,11,09,1, 11.9,1,1, 22.881, 10728.603, 424.562, 52871.331 25/06/27,17:41:21,12,09,1, 11.9,1,1, 22.881, 10728.603, 424.542, 52871.351 25/06/27,17:41:21,13,09,1, 11.9,1,1, 22.881, 10728.587, 424.522, 52871.288 25/06/27,17:41:21,14,09,1, 11.9,1,1, 22.881, 10728.591, 424.539, 52871.300 25/06/27,17:41:21,15,09,1, 11.9,1,1, 22.881, 10728.616, 424.509, 52871.363 25/06/27,17:41:21,16,09,1, 11.9,1,1, 22.881, 10728.633, 424.527, 52871.394 25/06/27,17:41:21,17,09,1, 11.9,1,1, 22.881, 10728.611, 424.474, 52871.274 25/06/27,17:41:21,18,09,1, 11.9,1,1, 22.881, 10728.629, 424.502, 52871.347 25/06/27,17:41:21,19,09,1, 11.9,1,1, 22.881, 10728.654, 424.486, 52871.278 25/06/27,17:41:22,00,09,1, 11.9,1,1, 22.880, 10728.650, 424.486, 52871.278 25/06/27,17:41:22,01,09,1, 11.9,1,1, 22.880, 10728.646, 424.476, 52871.360 25/06/27,17:41:22,02,09,1, 11.9,1,1, 22.880, 10728.675, 424.437, 52871.240 25/06/27,17:41:22,03,09,1, 11.9,1,1, 22.880, 10728.642, 424.414, 52871.309 25/06/27,17:41:22,04,09,1, 11.9,1,1, 22.880, 10728.650, 424.432, 52871.270 25/06/27,17:41:22,05,09,1, 11.9,1,1, 22.880, 10728.656, 424.399, 52871.310 25/06/27,17:41:22,06,09,1, 11.9,1,1, 22.880, 10728.662, 424.390, 52871.282 25/06/27,17:41:22,07,09,1, 11.9,1,1, 22.880, 10728.670, 424.360, 52871.238 25/06/27,17:41:22,08,09,1, 11.9,1,1, 22.880, 10728.687, 424.371, 52871.293 25/06/27,17:41:22,09,09,1, 11.9,1,1, 22.880, 10728.705, 424.334, 52871.241 25/06/27,17:41:22,10,09,1, 11.9,1,1, 22.880, 10728.658, 424.331, 52871.320 25/06/27,17:41:22,11,09,1, 11.9,1,1, 22.880, 10728.696, 424.304, 52871.276 25/06/27,17:41:22,12,09,1, 11.9,1,1, 22.880, 10728.706, 424.303, 52871.306 25/06/27,17:41:22,13,09,1, 11.9,1,1, 22.880, 10728.712, 424.319, 52871.289 25/06/27,17:41:22,14,09,1, 11.9,1,1, 22.880, 10728.699, 424.317, 52871.280 25/06/27,17:41:22,15,09,1, 11.9,1,1, 22.880, 10728.705, 424.286, 52871.271 25/06/27,17:41:22,16,09,1, 11.9,1,1, 22.880, 10728.717, 424.264, 52871.274 25/06/27,17:41:22,17,09,1, 11.9,1,1, 22.880, 10728.722, 424.253, 52871.275 25/06/27,17:41:22,18,09,1, 11.9,1,1, 22.880, 10728.735, 424.240, 52871.300 25/06/27,17:41:22,19,09,1, 11.9,1,1, 22.880, 10728.749, 424.248, 52871.302 25/06/27,17:41:23,00,10,1, 11.9,1,1, 22.877, 10728.742, 424.248, 52871.302 25/06/27,17:41:23,01,10,1, 11.9,1,1, 22.877, 10728.732, 424.202, 52871.304 25/06/27,17:41:23,02,10,1, 11.9,1,1, 22.877, 10728.738, 424.200, 52871.336 25/06/27,17:41:23,03,10,1, 11.9,1,1, 22.877, 10728.761, 424.166, 52871.296 25/06/27,17:41:23,04,10,1, 11.9,1,1, 22.877, 10728.751, 424.173, 52871.332 25/06/27,17:41:23,05,10,1, 11.9,1,1, 22.877, 10728.750, 424.162, 52871.272 25/06/27,17:41:23,06,10,1, 11.9,1,1, 22.877, 10728.780, 424.147, 52871.298 25/06/27,17:41:23,07,10,1, 11.9,1,1, 22.877, 10728.798, 424.125, 52871.247 25/06/27,17:41:23,08,10,1, 11.9,1,1, 22.877, 10728.779, 424.124, 52871.240 25/06/27,17:41:23,09,10,1, 11.9,1,1, 22.877, 10728.797, 424.108, 52871.301 25/06/27,17:41:23,10,10,1, 11.9,1,1, 22.877, 10728.806, 424.108, 52871.237 25/06/27,17:41:23,11,10,1, 11.9,1,1, 22.877, 10728.817, 424.091, 52871.232 25/06/27,17:41:23,12,10,1, 11.9,1,1, 22.877, 10728.807, 424.082, 52871.264 25/06/27,17:41:23,13,10,1, 11.9,1,1, 22.877, 10728.835, 424.064, 52871.184 25/06/27,17:41:23,14,10,1, 11.9,1,1, 22.877, 10728.840, 424.049, 52871.264 25/06/27,17:41:23,15,10,1, 11.9,1,1, 22.877, 10728.851, 424.021, 52871.190 25/06/27,17:41:23,16,10,1, 11.9,1,1, 22.877, 10728.849, 424.004, 52871.235 25/06/27,17:41:23,17,10,1, 11.9,1,1, 22.877, 10728.855, 424.013, 52871.170 25/06/27,17:41:23,18,10,1, 11.9,1,1, 22.877, 10728.851, 424.002, 52871.212 25/06/27,17:41:23,19,10,1, 11.9,1,1, 22.877, 10728.862, 423.964, 52871.210 25/06/27,17:41:24,00,09,1, 12.0,1,1, 22.880, 10728.859, 423.964, 52871.210 25/06/27,17:41:24,01,09,1, 12.0,1,1, 22.880, 10728.873, 423.952, 52871.153 25/06/27,17:41:24,02,09,1, 12.0,1,1, 22.880, 10728.896, 423.946, 52871.112 25/06/27,17:41:24,03,09,1, 12.0,1,1, 22.880, 10728.903, 423.932, 52871.122 25/06/27,17:41:24,04,09,1, 12.0,1,1, 22.880, 10728.908, 423.905, 52871.262 25/06/27,17:41:24,05,09,1, 12.0,1,1, 22.880, 10728.924, 423.906, 52871.227 25/06/27,17:41:24,06,09,1, 12.0,1,1, 22.880, 10728.905, 423.912, 52871.269 25/06/27,17:41:24,07,09,1, 12.0,1,1, 22.880, 10728.920, 423.862, 52871.143 25/06/27,17:41:24,08,09,1, 12.0,1,1, 22.880, 10728.934, 423.879, 52871.232 25/06/27,17:41:24,09,09,1, 12.0,1,1, 22.880, 10728.927, 423.856, 52871.193 25/06/27,17:41:24,10,09,1, 12.0,1,1, 22.880, 10728.918, 423.854, 52871.200 25/06/27,17:41:24,11,09,1, 12.0,1,1, 22.880, 10728.935, 423.830, 52871.154 25/06/27,17:41:24,12,09,1, 12.0,1,1, 22.880, 10728.939, 423.811, 52871.179 25/06/27,17:41:24,13,09,1, 12.0,1,1, 22.880, 10728.926, 423.806, 52871.165 25/06/27,17:41:24,14,09,1, 12.0,1,1, 22.880, 10728.967, 423.778, 52871.184 25/06/27,17:41:24,15,09,1, 12.0,1,1, 22.880, 10728.967, 423.772, 52871.188 25/06/27,17:41:24,16,09,1, 12.0,1,1, 22.880, 10728.956, 423.773, 52871.087 25/06/27,17:41:24,17,09,1, 12.0,1,1, 22.880, 10728.974, 423.759, 52871.114 25/06/27,17:41:24,18,09,1, 12.0,1,1, 22.880, 10728.964, 423.756, 52871.131 25/06/27,17:41:24,19,09,1, 12.0,1,1, 22.880, 10728.978, 423.730, 52871.125 25/06/27,17:41:25,00,11,1, 12.0,1,1, 22.880, 10728.976, 423.730, 52871.125 25/06/27,17:41:25,01,11,1, 12.0,1,1, 22.880, 10729.004, 423.734, 52871.122 25/06/27,17:41:25,02,11,1, 12.0,1,1, 22.880, 10728.997, 423.708, 52871.122 25/06/27,17:41:25,03,11,1, 12.0,1,1, 22.880, 10729.006, 423.696, 52871.202 25/06/27,17:41:25,04,11,1, 12.0,1,1, 22.880, 10729.019, 423.664, 52871.118 25/06/27,17:41:25,05,11,1, 12.0,1,1, 22.880, 10729.023, 423.641, 52871.154 25/06/27,17:41:25,06,11,1, 12.0,1,1, 22.880, 10729.039, 423.657, 52871.086 25/06/27,17:41:25,07,11,1, 12.0,1,1, 22.880, 10729.061, 423.646, 52871.087 25/06/27,17:41:25,08,11,1, 12.0,1,1, 22.880, 10729.045, 423.620, 52871.144 25/06/27,17:41:25,09,11,1, 12.0,1,1, 22.880, 10729.049, 423.599, 52871.164 25/06/27,17:41:25,10,11,1, 12.0,1,1, 22.880, 10729.048, 423.616, 52871.165 25/06/27,17:41:25,11,11,1, 12.0,1,1, 22.880, 10729.067, 423.596, 52871.133 25/06/27,17:41:25,12,11,1, 12.0,1,1, 22.880, 10729.052, 423.589, 52871.116 25/06/27,17:41:25,13,11,1, 12.0,1,1, 22.880, 10729.076, 423.575, 52871.130 25/06/27,17:41:25,14,11,1, 12.0,1,1, 22.880, 10729.082, 423.555, 52871.122 25/06/27,17:41:25,15,11,1, 12.0,1,1, 22.880, 10729.101, 423.526, 52871.133 25/06/27,17:41:25,16,11,1, 12.0,1,1, 22.880, 10729.105, 423.510, 52871.066 25/06/27,17:41:25,17,11,1, 12.0,1,1, 22.880, 10729.106, 423.502, 52871.119 25/06/27,17:41:25,18,11,1, 12.0,1,1, 22.880, 10729.122, 423.500, 52871.076 25/06/27,17:41:25,19,11,1, 12.0,1,1, 22.880, 10729.131, 423.524, 52871.098 25/06/27,17:41:26,00,10,1, 11.9,1,1, 22.877, 10729.126, 423.524, 52871.098 25/06/27,17:41:26,01,10,1, 11.9,1,1, 22.877, 10729.145, 423.459, 52871.163 25/06/27,17:41:26,02,10,1, 11.9,1,1, 22.877, 10729.119, 423.471, 52871.139 25/06/27,17:41:26,03,10,1, 11.9,1,1, 22.877, 10729.142, 423.451, 52871.090 25/06/27,17:41:26,04,10,1, 11.9,1,1, 22.877, 10729.137, 423.410, 52871.119 25/06/27,17:41:26,05,10,1, 11.9,1,1, 22.877, 10729.162, 423.438, 52871.099 25/06/27,17:41:26,06,10,1, 11.9,1,1, 22.877, 10729.179, 423.411, 52871.122 25/06/27,17:41:26,07,10,1, 11.9,1,1, 22.877, 10729.139, 423.423, 52871.093 25/06/27,17:41:26,08,10,1, 11.9,1,1, 22.877, 10729.185, 423.403, 52871.111 25/06/27,17:41:26,09,10,1, 11.9,1,1, 22.877, 10729.158, 423.410, 52871.088 25/06/27,17:41:26,10,10,1, 11.9,1,1, 22.877, 10729.159, 423.387, 52871.085 25/06/27,17:41:26,11,10,1, 11.9,1,1, 22.877, 10729.174, 423.385, 52871.042 25/06/27,17:41:26,12,10,1, 11.9,1,1, 22.877, 10729.196, 423.350, 52871.077 25/06/27,17:41:26,13,10,1, 11.9,1,1, 22.877, 10729.200, 423.376, 52871.050 25/06/27,17:41:26,14,10,1, 11.9,1,1, 22.877, 10729.219, 423.323, 52871.067 25/06/27,17:41:26,15,10,1, 11.9,1,1, 22.877, 10729.216, 423.349, 52871.017 25/06/27,17:41:26,16,10,1, 11.9,1,1, 22.877, 10729.229, 423.321, 52870.969 25/06/27,17:41:26,17,10,1, 11.9,1,1, 22.877, 10729.233, 423.300, 52871.041 25/06/27,17:41:26,18,10,1, 11.9,1,1, 22.877, 10729.251, 423.306, 52871.081 25/06/27,17:41:26,19,10,1, 11.9,1,1, 22.877, 10729.273, 423.253, 52871.067 25/06/27,17:41:27,00,12,1, 11.9,1,1, 22.877, 10729.268, 423.253, 52871.067 25/06/27,17:41:27,01,12,1, 11.9,1,1, 22.877, 10729.266, 423.261, 52871.103 25/06/27,17:41:27,02,12,1, 11.9,1,1, 22.877, 10729.255, 423.256, 52871.088 25/06/27,17:41:27,03,12,1, 11.9,1,1, 22.877, 10729.276, 423.238, 52871.022 25/06/27,17:41:27,04,12,1, 11.9,1,1, 22.877, 10729.284, 423.218, 52871.061 25/06/27,17:41:27,05,12,1, 11.9,1,1, 22.877, 10729.262, 423.237, 52871.053 25/06/27,17:41:27,06,12,1, 11.9,1,1, 22.877, 10729.285, 423.206, 52871.018 25/06/27,17:41:27,07,12,1, 11.9,1,1, 22.877, 10729.283, 423.196, 52871.023 25/06/27,17:41:27,08,12,1, 11.9,1,1, 22.877, 10729.295, 423.178, 52871.013 25/06/27,17:41:27,09,12,1, 11.9,1,1, 22.877, 10729.323, 423.164, 52871.037 25/06/27,17:41:27,10,12,1, 11.9,1,1, 22.877, 10729.320, 423.133, 52871.006 25/06/27,17:41:27,11,12,1, 11.9,1,1, 22.877, 10729.329, 423.155, 52870.986 25/06/27,17:41:27,12,12,1, 11.9,1,1, 22.877, 10729.304, 423.122, 52871.030 25/06/27,17:41:27,13,12,1, 11.9,1,1, 22.877, 10729.304, 423.104, 52871.030 25/06/27,17:41:27,14,12,1, 11.9,1,1, 22.877, 10729.337, 423.108, 52871.028 25/06/27,17:41:27,15,12,1, 11.9,1,1, 22.877, 10729.339, 423.074, 52871.022 25/06/27,17:41:27,16,12,1, 11.9,1,1, 22.877, 10729.337, 423.068, 52871.014 25/06/27,17:41:27,17,12,1, 11.9,1,1, 22.877, 10729.368, 423.051, 52870.985 25/06/27,17:41:27,18,12,1, 11.9,1,1, 22.877, 10729.348, 423.031, 52870.991 25/06/27,17:41:27,19,12,1, 11.9,1,1, 22.877, 10729.398, 423.021, 52871.008 25/06/27,17:41:28,00,11,1, 11.9,1,1, 22.877, 10729.393, 423.021, 52871.008 25/06/27,17:41:28,01,11,1, 11.9,1,1, 22.877, 10729.400, 422.995, 52870.971 25/06/27,17:41:28,02,11,1, 11.9,1,1, 22.877, 10729.423, 422.980, 52871.004 25/06/27,17:41:28,03,11,1, 11.9,1,1, 22.877, 10729.425, 422.949, 52870.952 25/06/27,17:41:28,04,11,1, 11.9,1,1, 22.877, 10729.399, 422.938, 52870.946 25/06/27,17:41:28,05,11,1, 11.9,1,1, 22.877, 10729.404, 422.954, 52870.925 25/06/27,17:41:28,06,11,1, 11.9,1,1, 22.877, 10729.431, 422.923, 52870.900 25/06/27,17:41:28,07,11,1, 11.9,1,1, 22.877, 10729.422, 422.935, 52870.955 25/06/27,17:41:28,08,11,1, 11.9,1,1, 22.877, 10729.446, 422.917, 52870.918 25/06/27,17:41:28,09,11,1, 11.9,1,1, 22.877, 10729.429, 422.892, 52870.915 25/06/27,17:41:28,10,11,1, 11.9,1,1, 22.877, 10729.444, 422.897, 52870.933 25/06/27,17:41:28,11,11,1, 11.9,1,1, 22.877, 10729.455, 422.867, 52870.910 25/06/27,17:41:28,12,11,1, 11.9,1,1, 22.877, 10729.453, 422.853, 52870.917 25/06/27,17:41:28,13,11,1, 11.9,1,1, 22.877, 10729.450, 422.859, 52870.910 25/06/27,17:41:28,14,11,1, 11.9,1,1, 22.877, 10729.470, 422.814, 52870.893 25/06/27,17:41:28,15,11,1, 11.9,1,1, 22.877, 10729.488, 422.810, 52870.919 25/06/27,17:41:28,16,11,1, 11.9,1,1, 22.877, 10729.475, 422.785, 52870.868 25/06/27,17:41:28,17,11,1, 11.9,1,1, 22.877, 10729.486, 422.769, 52870.862 25/06/27,17:41:28,18,11,1, 11.9,1,1, 22.877, 10729.492, 422.783, 52870.879 25/06/27,17:41:28,19,11,1, 11.9,1,1, 22.877, 10729.490, 422.777, 52870.877 25/06/27,17:41:29,00,10,1, 12.0,1,1, 22.874, 10729.485, 422.777, 52870.877 25/06/27,17:41:29,01,10,1, 12.0,1,1, 22.874, 10729.500, 422.726, 52870.880 25/06/27,17:41:29,02,10,1, 12.0,1,1, 22.874, 10729.536, 422.723, 52870.833 25/06/27,17:41:29,03,10,1, 12.0,1,1, 22.874, 10729.531, 422.680, 52870.835 25/06/27,17:41:29,04,10,1, 12.0,1,1, 22.874, 10729.530, 422.695, 52870.854 25/06/27,17:41:29,05,10,1, 12.0,1,1, 22.874, 10729.532, 422.643, 52870.818 25/06/27,17:41:29,06,10,1, 12.0,1,1, 22.874, 10729.529, 422.654, 52870.810 25/06/27,17:41:29,07,10,1, 12.0,1,1, 22.874, 10729.556, 422.651, 52870.878 25/06/27,17:41:29,08,10,1, 12.0,1,1, 22.874, 10729.549, 422.616, 52870.828 25/06/27,17:41:29,09,10,1, 12.0,1,1, 22.874, 10729.545, 422.603, 52870.822 25/06/27,17:41:29,10,10,1, 12.0,1,1, 22.874, 10729.566, 422.580, 52870.808 25/06/27,17:41:29,11,10,1, 12.0,1,1, 22.874, 10729.572, 422.586, 52870.831 25/06/27,17:41:29,12,10,1, 12.0,1,1, 22.874, 10729.583, 422.549, 52870.790 25/06/27,17:41:29,13,10,1, 12.0,1,1, 22.874, 10729.590, 422.550, 52870.781 25/06/27,17:41:29,14,10,1, 12.0,1,1, 22.874, 10729.602, 422.527, 52870.764 25/06/27,17:41:29,15,10,1, 12.0,1,1, 22.874, 10729.573, 422.523, 52870.785 25/06/27,17:41:29,16,10,1, 12.0,1,1, 22.874, 10729.621, 422.518, 52870.792 25/06/27,17:41:29,17,10,1, 12.0,1,1, 22.874, 10729.586, 422.485, 52870.804 25/06/27,17:41:29,18,10,1, 12.0,1,1, 22.874, 10729.593, 422.464, 52870.769 25/06/27,17:41:29,19,10,1, 12.0,1,1, 22.874, 10729.607, 422.461, 52870.743 25/06/27,17:41:30,00,12,1, 11.9,1,1, 22.874, 10729.601, 422.461, 52870.743 25/06/27,17:41:30,01,12,1, 11.9,1,1, 22.874, 10729.620, 422.444, 52870.742 25/06/27,17:41:30,02,12,1, 11.9,1,1, 22.874, 10729.623, 422.409, 52870.749 25/06/27,17:41:30,03,12,1, 11.9,1,1, 22.874, 10729.660, 422.406, 52870.751 25/06/27,17:41:30,04,12,1, 11.9,1,1, 22.874, 10729.665, 422.390, 52870.749 25/06/27,17:41:30,05,12,1, 11.9,1,1, 22.874, 10729.685, 422.365, 52870.730 25/06/27,17:41:30,06,12,1, 11.9,1,1, 22.874, 10729.672, 422.361, 52870.766 25/06/27,17:41:30,07,12,1, 11.9,1,1, 22.874, 10729.679, 422.340, 52870.697 25/06/27,17:41:30,08,12,1, 11.9,1,1, 22.874, 10729.688, 422.328, 52870.739 25/06/27,17:41:30,09,12,1, 11.9,1,1, 22.874, 10729.707, 422.357, 52870.714 25/06/27,17:41:30,10,12,1, 11.9,1,1, 22.874, 10729.711, 422.305, 52870.733 25/06/27,17:41:30,11,12,1, 11.9,1,1, 22.874, 10729.720, 422.315, 52870.718 25/06/27,17:41:30,12,12,1, 11.9,1,1, 22.874, 10729.717, 422.269, 52870.664 25/06/27,17:41:30,13,12,1, 11.9,1,1, 22.874, 10729.727, 422.258, 52870.685 25/06/27,17:41:30,14,12,1, 11.9,1,1, 22.874, 10729.739, 422.264, 52870.687 25/06/27,17:41:30,15,12,1, 11.9,1,1, 22.874, 10729.755, 422.238, 52870.659 25/06/27,17:41:30,16,12,1, 11.9,1,1, 22.874, 10729.764, 422.249, 52870.694 25/06/27,17:41:30,17,12,1, 11.9,1,1, 22.874, 10729.765, 422.238, 52870.694 25/06/27,17:41:30,18,12,1, 11.9,1,1, 22.874, 10729.795, 422.214, 52870.673 25/06/27,17:41:30,19,12,1, 11.9,1,1, 22.874, 10729.778, 422.194, 52870.622 25/06/27,17:41:31,00,11,1, 12.0,1,1, 22.874, 10729.777, 422.194, 52870.622 25/06/27,17:41:31,01,11,1, 12.0,1,1, 22.874, 10729.801, 422.183, 52870.630 25/06/27,17:41:31,02,11,1, 12.0,1,1, 22.874, 10729.838, 422.174, 52870.625 25/06/27,17:41:31,03,11,1, 12.0,1,1, 22.874, 10729.832, 422.145, 52870.589 25/06/27,17:41:31,04,11,1, 12.0,1,1, 22.874, 10729.852, 422.167, 52870.669 25/06/27,17:41:31,05,11,1, 12.0,1,1, 22.874, 10729.835, 422.138, 52870.614 25/06/27,17:41:31,06,11,1, 12.0,1,1, 22.874, 10729.876, 422.124, 52870.610 25/06/27,17:41:31,07,11,1, 12.0,1,1, 22.874, 10729.889, 422.138, 52870.668 25/06/27,17:41:31,08,11,1, 12.0,1,1, 22.874, 10729.895, 422.140, 52870.608 25/06/27,17:41:31,09,11,1, 12.0,1,1, 22.874, 10729.901, 422.086, 52870.596 25/06/27,17:41:31,10,11,1, 12.0,1,1, 22.874, 10729.892, 422.092, 52870.587 25/06/27,17:41:31,11,11,1, 12.0,1,1, 22.874, 10729.894, 422.095, 52870.598 25/06/27,17:41:31,12,11,1, 12.0,1,1, 22.874, 10729.909, 422.055, 52870.643 25/06/27,17:41:31,13,11,1, 12.0,1,1, 22.874, 10729.939, 422.029, 52870.651 25/06/27,17:41:31,14,11,1, 12.0,1,1, 22.874, 10729.928, 422.031, 52870.573 25/06/27,17:41:31,15,11,1, 12.0,1,1, 22.874, 10729.944, 421.996, 52870.611 25/06/27,17:41:31,16,11,1, 12.0,1,1, 22.874, 10729.939, 421.987, 52870.603 25/06/27,17:41:31,17,11,1, 12.0,1,1, 22.874, 10729.955, 421.988, 52870.623 25/06/27,17:41:31,18,11,1, 12.0,1,1, 22.874, 10729.983, 421.981, 52870.618 25/06/27,17:41:31,19,11,1, 12.0,1,1, 22.874, 10730.018, 421.967, 52870.586 25/06/27,17:41:32,00,11,1, 12.0,1,1, 22.872, 10730.010, 421.967, 52870.586 25/06/27,17:41:32,01,11,1, 12.0,1,1, 22.872, 10730.004, 421.926, 52870.585 25/06/27,17:41:32,02,11,1, 12.0,1,1, 22.872, 10730.040, 421.967, 52870.626 25/06/27,17:41:32,03,11,1, 12.0,1,1, 22.872, 10730.055, 421.917, 52870.516 25/06/27,17:41:32,04,11,1, 12.0,1,1, 22.872, 10730.049, 421.876, 52870.538 25/06/27,17:41:32,05,11,1, 12.0,1,1, 22.872, 10730.080, 421.908, 52870.527 25/06/27,17:41:32,06,11,1, 12.0,1,1, 22.872, 10730.049, 421.896, 52870.540 25/06/27,17:41:32,07,11,1, 12.0,1,1, 22.872, 10730.066, 421.916, 52870.528 25/06/27,17:41:32,08,11,1, 12.0,1,1, 22.872, 10730.086, 421.859, 52870.482 25/06/27,17:41:32,09,11,1, 12.0,1,1, 22.872, 10730.084, 421.844, 52870.519 25/06/27,17:41:32,10,11,1, 12.0,1,1, 22.872, 10730.091, 421.846, 52870.485 25/06/27,17:41:32,11,11,1, 12.0,1,1, 22.872, 10730.098, 421.836, 52870.497 25/06/27,17:41:32,12,11,1, 12.0,1,1, 22.872, 10730.090, 421.822, 52870.452 25/06/27,17:41:32,13,11,1, 12.0,1,1, 22.872, 10730.087, 421.810, 52870.551 25/06/27,17:41:32,14,11,1, 12.0,1,1, 22.872, 10730.115, 421.803, 52870.489 25/06/27,17:41:32,15,11,1, 12.0,1,1, 22.872, 10730.134, 421.802, 52870.523 25/06/27,17:41:32,16,11,1, 12.0,1,1, 22.872, 10730.152, 421.792, 52870.548 25/06/27,17:41:32,17,11,1, 12.0,1,1, 22.872, 10730.156, 421.768, 52870.492 25/06/27,17:41:32,18,11,1, 12.0,1,1, 22.872, 10730.158, 421.774, 52870.509 25/06/27,17:41:32,19,11,1, 12.0,1,1, 22.872, 10730.169, 421.755, 52870.484 25/06/27,17:41:33,00,12,1, 11.9,1,1, 22.878, 10730.160, 421.755, 52870.484 25/06/27,17:41:33,01,12,1, 11.9,1,1, 22.878, 10730.201, 421.710, 52870.485 25/06/27,17:41:33,02,12,1, 11.9,1,1, 22.878, 10730.209, 421.757, 52870.511 25/06/27,17:41:33,03,12,1, 11.9,1,1, 22.878, 10730.224, 421.706, 52870.478 25/06/27,17:41:33,04,12,1, 11.9,1,1, 22.878, 10730.219, 421.702, 52870.497 25/06/27,17:41:33,05,12,1, 11.9,1,1, 22.878, 10730.213, 421.702, 52870.469 25/06/27,17:41:33,06,12,1, 11.9,1,1, 22.878, 10730.249, 421.689, 52870.414 25/06/27,17:41:33,07,12,1, 11.9,1,1, 22.878, 10730.241, 421.717, 52870.466 25/06/27,17:41:33,08,12,1, 11.9,1,1, 22.878, 10730.293, 421.668, 52870.417 25/06/27,17:41:33,09,12,1, 11.9,1,1, 22.878, 10730.297, 421.665, 52870.414 25/06/27,17:41:33,10,12,1, 11.9,1,1, 22.878, 10730.257, 421.638, 52870.458 25/06/27,17:41:33,11,12,1, 11.9,1,1, 22.878, 10730.255, 421.629, 52870.432 25/06/27,17:41:33,12,12,1, 11.9,1,1, 22.878, 10730.278, 421.624, 52870.435 25/06/27,17:41:33,13,12,1, 11.9,1,1, 22.878, 10730.271, 421.635, 52870.491 25/06/27,17:41:33,14,12,1, 11.9,1,1, 22.878, 10730.357, 421.576, 52870.338 25/06/27,17:41:33,15,12,1, 11.9,1,1, 22.878, 10730.317, 421.566, 52870.284 25/06/27,17:41:33,16,12,1, 11.9,1,1, 22.878, 10730.334, 421.614, 52870.428 25/06/27,17:41:33,17,12,1, 11.9,1,1, 22.878, 10730.350, 421.583, 52870.428 25/06/27,17:41:33,18,12,1, 11.9,1,1, 22.878, 10730.341, 421.569, 52870.428 25/06/27,17:41:33,19,12,1, 11.9,1,1, 22.878, 10730.351, 421.561, 52870.423 25/06/27,17:41:34,00,12,1, 11.9,1,1, 22.870, 10730.344, 421.561, 52870.423 25/06/27,17:41:34,01,12,1, 11.9,1,1, 22.870, 10730.351, 421.551, 52870.361 25/06/27,17:41:34,02,12,1, 11.9,1,1, 22.870, 10730.361, 421.528, 52870.387 25/06/27,17:41:34,03,12,1, 11.9,1,1, 22.870, 10730.401, 421.516, 52870.355 25/06/27,17:41:34,04,12,1, 11.9,1,1, 22.870, 10730.388, 421.510, 52870.372 25/06/27,17:41:34,05,12,1, 11.9,1,1, 22.870, 10730.396, 421.496, 52870.355 25/06/27,17:41:34,06,12,1, 11.9,1,1, 22.870, 10730.419, 421.455, 52870.324 25/06/27,17:41:34,07,12,1, 11.9,1,1, 22.870, 10730.418, 421.476, 52870.330 25/06/27,17:41:34,08,12,1, 11.9,1,1, 22.870, 10730.427, 421.465, 52870.337 25/06/27,17:41:34,09,12,1, 11.9,1,1, 22.870, 10730.420, 421.444, 52870.331 25/06/27,17:41:34,10,12,1, 11.9,1,1, 22.870, 10730.464, 421.451, 52870.367 25/06/27,17:41:34,11,12,1, 11.9,1,1, 22.870, 10730.441, 421.423, 52870.335 25/06/27,17:41:34,12,12,1, 11.9,1,1, 22.870, 10730.445, 421.424, 52870.306 25/06/27,17:41:34,13,12,1, 11.9,1,1, 22.870, 10730.440, 421.395, 52870.291 25/06/27,17:41:34,14,12,1, 11.9,1,1, 22.870, 10730.475, 421.389, 52870.318 25/06/27,17:41:34,15,12,1, 11.9,1,1, 22.870, 10730.487, 421.361, 52870.288 25/06/27,17:41:34,16,12,1, 11.9,1,1, 22.870, 10730.491, 421.390, 52870.319 25/06/27,17:41:34,17,12,1, 11.9,1,1, 22.870, 10730.494, 421.368, 52870.307 25/06/27,17:41:34,18,12,1, 11.9,1,1, 22.870, 10730.488, 421.326, 52870.242 25/06/27,17:41:34,19,12,1, 11.9,1,1, 22.870, 10730.507, 421.351, 52870.264 25/06/27,17:41:35,00,11,1, 12.0,1,1, 22.874, 10730.503, 421.351, 52870.264 25/06/27,17:41:35,01,11,1, 12.0,1,1, 22.874, 10730.521, 421.311, 52870.315 25/06/27,17:41:35,02,11,1, 12.0,1,1, 22.874, 10730.549, 421.300, 52870.278 25/06/27,17:41:35,03,11,1, 12.0,1,1, 22.874, 10730.560, 421.261, 52870.224 25/06/27,17:41:35,04,11,1, 12.0,1,1, 22.874, 10730.554, 421.254, 52870.252 25/06/27,17:41:35,05,11,1, 12.0,1,1, 22.874, 10730.557, 421.260, 52870.254 25/06/27,17:41:35,06,11,1, 12.0,1,1, 22.874, 10730.575, 421.243, 52870.187 25/06/27,17:41:35,07,11,1, 12.0,1,1, 22.874, 10730.568, 421.237, 52870.197 25/06/27,17:41:35,08,11,1, 12.0,1,1, 22.874, 10730.603, 421.223, 52870.228 25/06/27,17:41:35,09,11,1, 12.0,1,1, 22.874, 10730.578, 421.211, 52870.253 25/06/27,17:41:35,10,11,1, 12.0,1,1, 22.874, 10730.610, 421.215, 52870.277 25/06/27,17:41:35,11,11,1, 12.0,1,1, 22.874, 10730.602, 421.185, 52870.199 25/06/27,17:41:35,12,11,1, 12.0,1,1, 22.874, 10730.612, 421.193, 52870.243 25/06/27,17:41:35,13,11,1, 12.0,1,1, 22.874, 10730.640, 421.181, 52870.155 25/06/27,17:41:35,14,11,1, 12.0,1,1, 22.874, 10730.629, 421.160, 52870.168 25/06/27,17:41:35,15,11,1, 12.0,1,1, 22.874, 10730.645, 421.138, 52870.154 25/06/27,17:41:35,16,11,1, 12.0,1,1, 22.874, 10730.664, 421.149, 52870.146 25/06/27,17:41:35,17,11,1, 12.0,1,1, 22.874, 10730.657, 421.114, 52870.122 25/06/27,17:41:35,18,11,1, 12.0,1,1, 22.874, 10730.689, 421.102, 52870.139 25/06/27,17:41:35,19,11,1, 12.0,1,1, 22.874, 10730.681, 421.108, 52870.122 25/06/27,17:41:36,00,12,1, 11.9,1,1, 22.877, 10730.678, 421.108, 52870.122 25/06/27,17:41:36,01,12,1, 11.9,1,1, 22.877, 10730.683, 421.104, 52870.120 25/06/27,17:41:36,02,12,1, 11.9,1,1, 22.877, 10730.709, 421.084, 52870.109 25/06/27,17:41:36,03,12,1, 11.9,1,1, 22.877, 10730.710, 421.062, 52870.051 25/06/27,17:41:36,04,12,1, 11.9,1,1, 22.877, 10730.702, 421.051, 52870.072 25/06/27,17:41:36,05,12,1, 11.9,1,1, 22.877, 10730.741, 421.030, 52870.092 25/06/27,17:41:36,06,12,1, 11.9,1,1, 22.877, 10730.726, 421.034, 52870.108 25/06/27,17:41:36,07,12,1, 11.9,1,1, 22.877, 10730.761, 421.017, 52870.082 25/06/27,17:41:36,08,12,1, 11.9,1,1, 22.877, 10730.781, 421.003, 52870.096 25/06/27,17:41:36,09,12,1, 11.9,1,1, 22.877, 10730.765, 420.994, 52870.035 25/06/27,17:41:36,10,12,1, 11.9,1,1, 22.877, 10730.791, 421.001, 52870.053 25/06/27,17:41:36,11,12,1, 11.9,1,1, 22.877, 10730.785, 420.963, 52870.061 25/06/27,17:41:36,12,12,1, 11.9,1,1, 22.877, 10730.813, 420.930, 52870.027 25/06/27,17:41:36,13,12,1, 11.9,1,1, 22.877, 10730.805, 420.941, 52870.013 25/06/27,17:41:36,14,12,1, 11.9,1,1, 22.877, 10730.817, 420.938, 52870.049 25/06/27,17:41:36,15,12,1, 11.9,1,1, 22.877, 10730.815, 420.920, 52870.004 25/06/27,17:41:36,16,12,1, 11.9,1,1, 22.877, 10730.825, 420.932, 52870.000 25/06/27,17:41:36,17,12,1, 11.9,1,1, 22.877, 10730.860, 420.894, 52870.016 25/06/27,17:41:36,18,12,1, 11.9,1,1, 22.877, 10730.847, 420.877, 52869.923 25/06/27,17:41:36,19,12,1, 11.9,1,1, 22.877, 10730.881, 420.913, 52870.022 25/06/27,17:41:37,00,12,1, 11.9,1,1, 22.871, 10730.878, 420.913, 52870.022 25/06/27,17:41:37,01,12,1, 11.9,1,1, 22.871, 10730.899, 420.871, 52869.971 25/06/27,17:41:37,02,12,1, 11.9,1,1, 22.871, 10730.904, 420.869, 52869.921 25/06/27,17:41:37,03,12,1, 11.9,1,1, 22.871, 10730.931, 420.884, 52869.941 25/06/27,17:41:37,04,12,1, 11.9,1,1, 22.871, 10730.945, 420.841, 52869.935 25/06/27,17:41:37,05,12,1, 11.9,1,1, 22.871, 10730.937, 420.857, 52870.003 25/06/27,17:41:37,06,12,1, 11.9,1,1, 22.871, 10730.948, 420.855, 52869.930 25/06/27,17:41:37,07,12,1, 11.9,1,1, 22.871, 10730.982, 420.830, 52869.871 25/06/27,17:41:37,08,12,1, 11.9,1,1, 22.871, 10731.001, 420.818, 52869.895 25/06/27,17:41:37,09,12,1, 11.9,1,1, 22.871, 10731.001, 420.819, 52869.858 25/06/27,17:41:37,10,12,1, 11.9,1,1, 22.871, 10730.995, 420.810, 52869.879 25/06/27,17:41:37,11,12,1, 11.9,1,1, 22.871, 10731.025, 420.812, 52869.928 25/06/27,17:41:37,12,12,1, 11.9,1,1, 22.871, 10731.048, 420.798, 52869.889 25/06/27,17:41:37,13,12,1, 11.9,1,1, 22.871, 10731.059, 420.763, 52869.923 25/06/27,17:41:37,14,12,1, 11.9,1,1, 22.871, 10731.052, 420.787, 52869.889 25/06/27,17:41:37,15,12,1, 11.9,1,1, 22.871, 10731.099, 420.782, 52869.881 25/06/27,17:41:37,16,12,1, 11.9,1,1, 22.871, 10731.097, 420.767, 52869.835 25/06/27,17:41:37,17,12,1, 11.9,1,1, 22.871, 10731.120, 420.744, 52869.853 25/06/27,17:41:37,18,12,1, 11.9,1,1, 22.871, 10731.110, 420.745, 52869.787 25/06/27,17:41:37,19,12,1, 11.9,1,1, 22.871, 10731.151, 420.734, 52869.770 25/06/27,17:41:38,00,10,1, 12.0,1,1, 22.872, 10731.145, 420.734, 52869.770 25/06/27,17:41:38,01,10,1, 12.0,1,1, 22.872, 10731.165, 420.727, 52869.847 25/06/27,17:41:38,02,10,1, 12.0,1,1, 22.872, 10731.173, 420.717, 52869.815 25/06/27,17:41:38,03,10,1, 12.0,1,1, 22.872, 10731.183, 420.704, 52869.807 25/06/27,17:41:38,04,10,1, 12.0,1,1, 22.872, 10731.184, 420.693, 52869.881 25/06/27,17:41:38,05,10,1, 12.0,1,1, 22.872, 10731.216, 420.687, 52869.820 25/06/27,17:41:38,06,10,1, 12.0,1,1, 22.872, 10731.233, 420.692, 52869.751 25/06/27,17:41:38,07,10,1, 12.0,1,1, 22.872, 10731.247, 420.692, 52869.783 25/06/27,17:41:38,08,10,1, 12.0,1,1, 22.872, 10731.256, 420.674, 52869.821 25/06/27,17:41:38,09,10,1, 12.0,1,1, 22.872, 10731.281, 420.667, 52869.795 25/06/27,17:41:38,10,10,1, 12.0,1,1, 22.872, 10731.257, 420.657, 52869.709 25/06/27,17:41:38,11,10,1, 12.0,1,1, 22.872, 10731.303, 420.641, 52869.729 25/06/27,17:41:38,12,10,1, 12.0,1,1, 22.872, 10731.325, 420.639, 52869.714 25/06/27,17:41:38,13,10,1, 12.0,1,1, 22.872, 10731.334, 420.645, 52869.705 25/06/27,17:41:38,14,10,1, 12.0,1,1, 22.872, 10731.333, 420.652, 52869.779 25/06/27,17:41:38,15,10,1, 12.0,1,1, 22.872, 10731.371, 420.634, 52869.743 25/06/27,17:41:38,16,10,1, 12.0,1,1, 22.872, 10731.380, 420.626, 52869.737 25/06/27,17:41:38,17,10,1, 12.0,1,1, 22.872, 10731.404, 420.623, 52869.796 25/06/27,17:41:38,18,10,1, 12.0,1,1, 22.872, 10731.387, 420.593, 52869.670 25/06/27,17:41:38,19,10,1, 12.0,1,1, 22.872, 10731.402, 420.579, 52869.666 25/06/27,17:41:39,00,12,1, 11.9,1,1, 22.873, 10731.395, 420.579, 52869.666 25/06/27,17:41:39,01,12,1, 11.9,1,1, 22.873, 10731.452, 420.606, 52869.748 25/06/27,17:41:39,02,12,1, 11.9,1,1, 22.873, 10731.417, 420.559, 52869.695 25/06/27,17:41:39,03,12,1, 11.9,1,1, 22.873, 10731.475, 420.551, 52869.667 25/06/27,17:41:39,04,12,1, 11.9,1,1, 22.873, 10731.498, 420.559, 52869.721 25/06/27,17:41:39,05,12,1, 11.9,1,1, 22.873, 10731.503, 420.554, 52869.695 25/06/27,17:41:39,06,12,1, 11.9,1,1, 22.873, 10731.493, 420.538, 52869.668 25/06/27,17:41:39,07,12,1, 11.9,1,1, 22.873, 10731.511, 420.523, 52869.629 25/06/27,17:41:39,08,12,1, 11.9,1,1, 22.873, 10731.514, 420.512, 52869.601 25/06/27,17:41:39,09,12,1, 11.9,1,1, 22.873, 10731.539, 420.515, 52869.681 25/06/27,17:41:39,10,12,1, 11.9,1,1, 22.873, 10731.579, 420.535, 52869.665 25/06/27,17:41:39,11,12,1, 11.9,1,1, 22.873, 10731.583, 420.490, 52869.648 25/06/27,17:41:39,12,12,1, 11.9,1,1, 22.873, 10731.585, 420.502, 52869.593 25/06/27,17:41:39,13,12,1, 11.9,1,1, 22.873, 10731.603, 420.502, 52869.645 25/06/27,17:41:39,14,12,1, 11.9,1,1, 22.873, 10731.635, 420.479, 52869.603 25/06/27,17:41:39,15,12,1, 11.9,1,1, 22.873, 10731.638, 420.464, 52869.515 25/06/27,17:41:39,16,12,1, 11.9,1,1, 22.873, 10731.664, 420.467, 52869.507 25/06/27,17:41:39,17,12,1, 11.9,1,1, 22.873, 10731.662, 420.460, 52869.608 25/06/27,17:41:39,18,12,1, 11.9,1,1, 22.873, 10731.663, 420.461, 52869.553 25/06/27,17:41:39,19,12,1, 11.9,1,1, 22.873, 10731.722, 420.467, 52869.515 25/06/27,17:41:40,00,10,1, 11.9,1,1, 22.872, 10731.721, 420.467, 52869.515 25/06/27,17:41:40,01,10,1, 11.9,1,1, 22.872, 10731.734, 420.431, 52869.548 25/06/27,17:41:40,02,10,1, 11.9,1,1, 22.872, 10731.737, 420.459, 52869.504 25/06/27,17:41:40,03,10,1, 11.9,1,1, 22.872, 10731.757, 420.420, 52869.544 25/06/27,17:41:40,04,10,1, 11.9,1,1, 22.872, 10731.764, 420.434, 52869.584 25/06/27,17:41:40,05,10,1, 11.9,1,1, 22.872, 10731.781, 420.393, 52869.484 25/06/27,17:41:40,06,10,1, 11.9,1,1, 22.872, 10731.766, 420.424, 52869.490 25/06/27,17:41:40,07,10,1, 11.9,1,1, 22.872, 10731.786, 420.405, 52869.529 25/06/27,17:41:40,08,10,1, 11.9,1,1, 22.872, 10731.788, 420.404, 52869.504 25/06/27,17:41:40,09,10,1, 11.9,1,1, 22.872, 10731.800, 420.418, 52869.522 25/06/27,17:41:40,10,10,1, 11.9,1,1, 22.872, 10731.826, 420.375, 52869.456 25/06/27,17:41:40,11,10,1, 11.9,1,1, 22.872, 10731.881, 420.380, 52869.493 25/06/27,17:41:40,12,10,1, 11.9,1,1, 22.872, 10731.891, 420.385, 52869.533 25/06/27,17:41:40,13,10,1, 11.9,1,1, 22.872, 10731.846, 420.348, 52869.438 25/06/27,17:41:40,14,10,1, 11.9,1,1, 22.872, 10731.904, 420.345, 52869.412 25/06/27,17:41:40,15,10,1, 11.9,1,1, 22.872, 10731.902, 420.351, 52869.477 25/06/27,17:41:40,16,10,1, 11.9,1,1, 22.872, 10731.902, 420.345, 52869.495 25/06/27,17:41:40,17,10,1, 11.9,1,1, 22.872, 10731.928, 420.363, 52869.479 25/06/27,17:41:40,18,10,1, 11.9,1,1, 22.872, 10731.949, 420.350, 52869.418 25/06/27,17:41:40,19,10,1, 11.9,1,1, 22.872, 10731.938, 420.330, 52869.446 25/06/27,17:41:41,00,10,1, 12.0,1,1, 22.878, 10731.938, 420.330, 52869.446 25/06/27,17:41:41,01,10,1, 12.0,1,1, 22.878, 10731.956, 420.334, 52869.402 25/06/27,17:41:41,02,10,1, 12.0,1,1, 22.878, 10731.985, 420.318, 52869.446 25/06/27,17:41:41,03,10,1, 12.0,1,1, 22.878, 10732.008, 420.312, 52869.464 25/06/27,17:41:41,04,10,1, 12.0,1,1, 22.878, 10731.999, 420.304, 52869.439 25/06/27,17:41:41,05,10,1, 12.0,1,1, 22.878, 10732.017, 420.303, 52869.358 25/06/27,17:41:41,06,10,1, 12.0,1,1, 22.878, 10732.023, 420.310, 52869.406 25/06/27,17:41:41,07,10,1, 12.0,1,1, 22.878, 10732.042, 420.304, 52869.446 25/06/27,17:41:41,08,10,1, 12.0,1,1, 22.878, 10732.059, 420.287, 52869.338 25/06/27,17:41:41,09,10,1, 12.0,1,1, 22.878, 10732.083, 420.257, 52869.423 25/06/27,17:41:41,10,10,1, 12.0,1,1, 22.878, 10732.066, 420.262, 52869.393 25/06/27,17:41:41,11,10,1, 12.0,1,1, 22.878, 10732.097, 420.269, 52869.400 25/06/27,17:41:41,12,10,1, 12.0,1,1, 22.878, 10732.087, 420.274, 52869.368 25/06/27,17:41:41,13,10,1, 12.0,1,1, 22.878, 10732.110, 420.263, 52869.337 25/06/27,17:41:41,14,10,1, 12.0,1,1, 22.878, 10732.111, 420.244, 52869.289 25/06/27,17:41:41,15,10,1, 12.0,1,1, 22.878, 10732.127, 420.247, 52869.281 25/06/27,17:41:41,16,10,1, 12.0,1,1, 22.878, 10732.157, 420.231, 52869.293 25/06/27,17:41:41,17,10,1, 12.0,1,1, 22.878, 10732.138, 420.242, 52869.341 25/06/27,17:41:41,18,10,1, 12.0,1,1, 22.878, 10732.169, 420.244, 52869.291 25/06/27,17:41:41,19,10,1, 12.0,1,1, 22.878, 10732.187, 420.234, 52869.255 25/06/27,17:41:42,00,12,1, 12.0,1,1, 22.870, 10732.180, 420.234, 52869.255 25/06/27,17:41:42,01,12,1, 12.0,1,1, 22.870, 10732.186, 420.205, 52869.326 25/06/27,17:41:42,02,12,1, 12.0,1,1, 22.870, 10732.188, 420.192, 52869.283 25/06/27,17:41:42,03,12,1, 12.0,1,1, 22.870, 10732.191, 420.226, 52869.256 25/06/27,17:41:42,04,12,1, 12.0,1,1, 22.870, 10732.192, 420.197, 52869.211 25/06/27,17:41:42,05,12,1, 12.0,1,1, 22.870, 10732.227, 420.209, 52869.282 25/06/27,17:41:42,06,12,1, 12.0,1,1, 22.870, 10732.240, 420.205, 52869.253 25/06/27,17:41:42,07,12,1, 12.0,1,1, 22.870, 10732.226, 420.181, 52869.202 25/06/27,17:41:42,08,12,1, 12.0,1,1, 22.870, 10732.268, 420.182, 52869.207 25/06/27,17:41:42,09,12,1, 12.0,1,1, 22.870, 10732.260, 420.198, 52869.238 25/06/27,17:41:42,10,12,1, 12.0,1,1, 22.870, 10732.277, 420.185, 52869.177 25/06/27,17:41:42,11,12,1, 12.0,1,1, 22.870, 10732.269, 420.189, 52869.248 25/06/27,17:41:42,12,12,1, 12.0,1,1, 22.870, 10732.296, 420.175, 52869.307 25/06/27,17:41:42,13,12,1, 12.0,1,1, 22.870, 10732.308, 420.163, 52869.252 25/06/27,17:41:42,14,12,1, 12.0,1,1, 22.870, 10732.320, 420.156, 52869.247 25/06/27,17:41:42,15,12,1, 12.0,1,1, 22.870, 10732.335, 420.166, 52869.192 25/06/27,17:41:42,16,12,1, 12.0,1,1, 22.870, 10732.323, 420.138, 52869.133 25/06/27,17:41:42,17,12,1, 12.0,1,1, 22.870, 10732.320, 420.147, 52869.191 25/06/27,17:41:42,18,12,1, 12.0,1,1, 22.870, 10732.352, 420.156, 52869.143 25/06/27,17:41:42,19,12,1, 12.0,1,1, 22.870, 10732.358, 420.145, 52869.075 25/06/27,17:41:43,00,12,1, 11.9,1,1, 22.874, 10732.355, 420.145, 52869.075 25/06/27,17:41:43,01,12,1, 11.9,1,1, 22.874, 10732.360, 420.150, 52869.202 25/06/27,17:41:43,02,12,1, 11.9,1,1, 22.874, 10732.381, 420.130, 52869.116 25/06/27,17:41:43,03,12,1, 11.9,1,1, 22.874, 10732.377, 420.120, 52869.061 25/06/27,17:41:43,04,12,1, 11.9,1,1, 22.874, 10732.384, 420.144, 52869.165 25/06/27,17:41:43,05,12,1, 11.9,1,1, 22.874, 10732.396, 420.135, 52869.044 25/06/27,17:41:43,06,12,1, 11.9,1,1, 22.874, 10732.424, 420.136, 52869.077 25/06/27,17:41:43,07,12,1, 11.9,1,1, 22.874, 10732.440, 420.127, 52869.053 25/06/27,17:41:43,08,12,1, 11.9,1,1, 22.874, 10732.450, 420.123, 52869.087 25/06/27,17:41:43,09,12,1, 11.9,1,1, 22.874, 10732.446, 420.135, 52869.099 25/06/27,17:41:43,10,12,1, 11.9,1,1, 22.874, 10732.475, 420.126, 52869.065 25/06/27,17:41:43,11,12,1, 11.9,1,1, 22.874, 10732.473, 420.126, 52869.055 25/06/27,17:41:43,12,12,1, 11.9,1,1, 22.874, 10732.483, 420.095, 52869.065 25/06/27,17:41:43,13,12,1, 11.9,1,1, 22.874, 10732.478, 420.107, 52869.003 25/06/27,17:41:43,14,12,1, 11.9,1,1, 22.874, 10732.483, 420.102, 52869.001 25/06/27,17:41:43,15,12,1, 11.9,1,1, 22.874, 10732.503, 420.114, 52869.088 25/06/27,17:41:43,16,12,1, 11.9,1,1, 22.874, 10732.525, 420.138, 52869.069 25/06/27,17:41:43,17,12,1, 11.9,1,1, 22.874, 10732.524, 420.114, 52868.991 25/06/27,17:41:43,18,12,1, 11.9,1,1, 22.874, 10732.527, 420.107, 52869.046 25/06/27,17:41:43,19,12,1, 11.9,1,1, 22.874, 10732.555, 420.106, 52869.039 25/06/27,17:41:44,00,11,1, 12.0,1,1, 22.877, 10732.547, 420.106, 52869.039 25/06/27,17:41:44,01,11,1, 12.0,1,1, 22.877, 10732.573, 420.102, 52868.993 25/06/27,17:41:44,02,11,1, 12.0,1,1, 22.877, 10732.589, 420.109, 52868.980 25/06/27,17:41:44,03,11,1, 12.0,1,1, 22.877, 10732.601, 420.107, 52869.004 25/06/27,17:41:44,04,11,1, 12.0,1,1, 22.877, 10732.599, 420.091, 52868.949 25/06/27,17:41:44,05,11,1, 12.0,1,1, 22.877, 10732.604, 420.088, 52868.949 25/06/27,17:41:44,06,11,1, 12.0,1,1, 22.877, 10732.605, 420.077, 52868.908 25/06/27,17:41:44,07,11,1, 12.0,1,1, 22.877, 10732.630, 420.087, 52868.964 25/06/27,17:41:44,08,11,1, 12.0,1,1, 22.877, 10732.646, 420.087, 52868.911 25/06/27,17:41:44,09,11,1, 12.0,1,1, 22.877, 10732.661, 420.100, 52868.821 25/06/27,17:41:44,10,11,1, 12.0,1,1, 22.877, 10732.672, 420.107, 52868.904 25/06/27,17:41:44,11,11,1, 12.0,1,1, 22.877, 10732.657, 420.096, 52868.944 25/06/27,17:41:44,12,11,1, 12.0,1,1, 22.877, 10732.705, 420.092, 52868.827 25/06/27,17:41:44,13,11,1, 12.0,1,1, 22.877, 10732.680, 420.086, 52868.883 25/06/27,17:41:44,14,11,1, 12.0,1,1, 22.877, 10732.676, 420.076, 52868.923 25/06/27,17:41:44,15,11,1, 12.0,1,1, 22.877, 10732.719, 420.054, 52868.806 25/06/27,17:41:44,16,11,1, 12.0,1,1, 22.877, 10732.718, 420.071, 52868.809 25/06/27,17:41:44,17,11,1, 12.0,1,1, 22.877, 10732.762, 420.064, 52868.855 25/06/27,17:41:44,18,11,1, 12.0,1,1, 22.877, 10732.752, 420.085, 52868.871 25/06/27,17:41:44,19,11,1, 12.0,1,1, 22.877, 10732.762, 420.089, 52868.831 25/06/27,17:41:45,00,11,1, 11.9,1,1, 22.869, 10732.756, 420.089, 52868.831 25/06/27,17:41:45,01,11,1, 11.9,1,1, 22.869, 10732.785, 420.062, 52868.799 25/06/27,17:41:45,02,11,1, 11.9,1,1, 22.869, 10732.773, 420.051, 52868.796 25/06/27,17:41:45,03,11,1, 11.9,1,1, 22.869, 10732.792, 420.063, 52868.771 25/06/27,17:41:45,04,11,1, 11.9,1,1, 22.869, 10732.798, 420.071, 52868.889 25/06/27,17:41:45,05,11,1, 11.9,1,1, 22.869, 10732.800, 420.061, 52868.837 25/06/27,17:41:45,06,11,1, 11.9,1,1, 22.869, 10732.819, 420.077, 52868.779 25/06/27,17:41:45,07,11,1, 11.9,1,1, 22.869, 10732.831, 420.044, 52868.740 25/06/27,17:41:45,08,11,1, 11.9,1,1, 22.869, 10732.860, 420.081, 52868.691 25/06/27,17:41:45,09,11,1, 11.9,1,1, 22.869, 10732.845, 420.077, 52868.724 25/06/27,17:41:45,10,11,1, 11.9,1,1, 22.869, 10732.858, 420.067, 52868.739 25/06/27,17:41:45,11,11,1, 11.9,1,1, 22.869, 10732.878, 420.069, 52868.767 25/06/27,17:41:45,12,11,1, 11.9,1,1, 22.869, 10732.887, 420.068, 52868.750 25/06/27,17:41:45,13,11,1, 11.9,1,1, 22.869, 10732.885, 420.064, 52868.716 25/06/27,17:41:45,14,11,1, 11.9,1,1, 22.869, 10732.901, 420.045, 52868.719 25/06/27,17:41:45,15,11,1, 11.9,1,1, 22.869, 10732.927, 420.041, 52868.658 25/06/27,17:41:45,16,11,1, 11.9,1,1, 22.869, 10732.945, 420.028, 52868.620 25/06/27,17:41:45,17,11,1, 11.9,1,1, 22.869, 10732.981, 420.051, 52868.694 25/06/27,17:41:45,18,11,1, 11.9,1,1, 22.869, 10732.967, 420.056, 52868.673 25/06/27,17:41:45,19,11,1, 11.9,1,1, 22.869, 10732.986, 420.052, 52868.662 25/06/27,17:41:46,00,11,1, 11.9,1,1, 22.870, 10732.981, 420.052, 52868.662 25/06/27,17:41:46,01,11,1, 11.9,1,1, 22.870, 10732.993, 420.057, 52868.720 25/06/27,17:41:46,02,11,1, 11.9,1,1, 22.870, 10733.003, 420.036, 52868.688 25/06/27,17:41:46,03,11,1, 11.9,1,1, 22.870, 10733.004, 420.038, 52868.655 25/06/27,17:41:46,04,11,1, 11.9,1,1, 22.870, 10733.036, 420.036, 52868.663 25/06/27,17:41:46,05,11,1, 11.9,1,1, 22.870, 10733.057, 420.059, 52868.660 25/06/27,17:41:46,06,11,1, 11.9,1,1, 22.870, 10733.048, 420.043, 52868.633 25/06/27,17:41:46,07,11,1, 11.9,1,1, 22.870, 10733.055, 420.049, 52868.655 25/06/27,17:41:46,08,11,1, 11.9,1,1, 22.870, 10733.105, 420.055, 52868.609 25/06/27,17:41:46,09,11,1, 11.9,1,1, 22.870, 10733.103, 420.055, 52868.624 25/06/27,17:41:46,10,11,1, 11.9,1,1, 22.870, 10733.095, 420.053, 52868.622 25/06/27,17:41:46,11,11,1, 11.9,1,1, 22.870, 10733.134, 420.046, 52868.649 25/06/27,17:41:46,12,11,1, 11.9,1,1, 22.870, 10733.142, 420.041, 52868.555 25/06/27,17:41:46,13,11,1, 11.9,1,1, 22.870, 10733.115, 420.029, 52868.558 25/06/27,17:41:46,14,11,1, 11.9,1,1, 22.870, 10733.138, 420.046, 52868.586 25/06/27,17:41:46,15,11,1, 11.9,1,1, 22.870, 10733.155, 420.040, 52868.554 25/06/27,17:41:46,16,11,1, 11.9,1,1, 22.870, 10733.170, 420.032, 52868.506 25/06/27,17:41:46,17,11,1, 11.9,1,1, 22.870, 10733.140, 420.022, 52868.590 25/06/27,17:41:46,18,11,1, 11.9,1,1, 22.870, 10733.145, 420.066, 52868.582 25/06/27,17:41:46,19,11,1, 11.9,1,1, 22.870, 10733.184, 420.042, 52868.496 25/06/27,17:41:47,00,12,1, 12.0,1,1, 22.872, 10733.181, 420.042, 52868.496 25/06/27,17:41:47,01,12,1, 12.0,1,1, 22.872, 10733.213, 420.023, 52868.511 25/06/27,17:41:47,02,12,1, 12.0,1,1, 22.872, 10733.214, 419.998, 52868.550 25/06/27,17:41:47,03,12,1, 12.0,1,1, 22.872, 10733.223, 420.026, 52868.515 25/06/27,17:41:47,04,12,1, 12.0,1,1, 22.872, 10733.251, 420.007, 52868.480 25/06/27,17:41:47,05,12,1, 12.0,1,1, 22.872, 10733.238, 420.017, 52868.449 25/06/27,17:41:47,06,12,1, 12.0,1,1, 22.872, 10733.264, 420.025, 52868.464 25/06/27,17:41:47,07,12,1, 12.0,1,1, 22.872, 10733.277, 420.042, 52868.493 25/06/27,17:41:47,08,12,1, 12.0,1,1, 22.872, 10733.256, 420.030, 52868.444 25/06/27,17:41:47,09,12,1, 12.0,1,1, 22.872, 10733.302, 420.025, 52868.423 25/06/27,17:41:47,10,12,1, 12.0,1,1, 22.872, 10733.293, 419.994, 52868.402 25/06/27,17:41:47,11,12,1, 12.0,1,1, 22.872, 10733.286, 420.036, 52868.415 25/06/27,17:41:47,12,12,1, 12.0,1,1, 22.872, 10733.311, 420.036, 52868.467 25/06/27,17:41:47,13,12,1, 12.0,1,1, 22.872, 10733.322, 420.011, 52868.353 25/06/27,17:41:47,14,12,1, 12.0,1,1, 22.872, 10733.326, 420.014, 52868.405 25/06/27,17:41:47,15,12,1, 12.0,1,1, 22.872, 10733.334, 420.032, 52868.491 25/06/27,17:41:47,16,12,1, 12.0,1,1, 22.872, 10733.336, 420.018, 52868.414 25/06/27,17:41:47,17,12,1, 12.0,1,1, 22.872, 10733.344, 420.028, 52868.420 25/06/27,17:41:47,18,12,1, 12.0,1,1, 22.872, 10733.361, 420.021, 52868.403 25/06/27,17:41:47,19,12,1, 12.0,1,1, 22.872, 10733.358, 420.016, 52868.339 25/06/27,17:41:48,00,11,1, 11.9,1,1, 22.868, 10733.356, 420.016, 52868.339 25/06/27,17:41:48,01,11,1, 11.9,1,1, 22.868, 10733.401, 420.026, 52868.290 25/06/27,17:41:48,02,11,1, 11.9,1,1, 22.868, 10733.382, 420.003, 52868.335 25/06/27,17:41:48,03,11,1, 11.9,1,1, 22.868, 10733.396, 420.015, 52868.302 25/06/27,17:41:48,04,11,1, 11.9,1,1, 22.868, 10733.428, 420.010, 52868.250 25/06/27,17:41:48,05,11,1, 11.9,1,1, 22.868, 10733.418, 420.020, 52868.329 25/06/27,17:41:48,06,11,1, 11.9,1,1, 22.868, 10733.459, 420.021, 52868.261 25/06/27,17:41:48,07,11,1, 11.9,1,1, 22.868, 10733.455, 419.994, 52868.363 25/06/27,17:41:48,08,11,1, 11.9,1,1, 22.868, 10733.460, 420.030, 52868.296 25/06/27,17:41:48,09,11,1, 11.9,1,1, 22.868, 10733.472, 420.024, 52868.286 25/06/27,17:41:48,10,11,1, 11.9,1,1, 22.868, 10733.484, 420.014, 52868.236 25/06/27,17:41:48,11,11,1, 11.9,1,1, 22.868, 10733.502, 420.021, 52868.200 25/06/27,17:41:48,12,11,1, 11.9,1,1, 22.868, 10733.507, 420.031, 52868.291 25/06/27,17:41:48,13,11,1, 11.9,1,1, 22.868, 10733.517, 420.012, 52868.238 25/06/27,17:41:48,14,11,1, 11.9,1,1, 22.868, 10733.509, 420.002, 52868.195 25/06/27,17:41:48,15,11,1, 11.9,1,1, 22.868, 10733.531, 420.028, 52868.233 25/06/27,17:41:48,16,11,1, 11.9,1,1, 22.868, 10733.527, 420.015, 52868.222 25/06/27,17:41:48,17,11,1, 11.9,1,1, 22.868, 10733.540, 420.000, 52868.206 25/06/27,17:41:48,18,11,1, 11.9,1,1, 22.868, 10733.560, 420.009, 52868.280 25/06/27,17:41:48,19,11,1, 11.9,1,1, 22.868, 10733.585, 420.006, 52868.237 25/06/27,17:41:49,00,11,1, 11.9,1,1, 22.872, 10733.582, 420.006, 52868.237 25/06/27,17:41:49,01,11,1, 11.9,1,1, 22.872, 10733.604, 420.003, 52868.259 25/06/27,17:41:49,02,11,1, 11.9,1,1, 22.872, 10733.611, 420.002, 52868.177 25/06/27,17:41:49,03,11,1, 11.9,1,1, 22.872, 10733.625, 420.007, 52868.170 25/06/27,17:41:49,04,11,1, 11.9,1,1, 22.872, 10733.619, 420.008, 52868.208 25/06/27,17:41:49,05,11,1, 11.9,1,1, 22.872, 10733.647, 420.020, 52868.162 25/06/27,17:41:49,06,11,1, 11.9,1,1, 22.872, 10733.630, 419.980, 52868.093 25/06/27,17:41:49,07,11,1, 11.9,1,1, 22.872, 10733.656, 419.972, 52868.151 25/06/27,17:41:49,08,11,1, 11.9,1,1, 22.872, 10733.626, 420.004, 52868.141 25/06/27,17:41:49,09,11,1, 11.9,1,1, 22.872, 10733.670, 420.001, 52868.108 25/06/27,17:41:49,10,11,1, 11.9,1,1, 22.872, 10733.690, 420.014, 52868.087 25/06/27,17:41:49,11,11,1, 11.9,1,1, 22.872, 10733.681, 420.003, 52868.120 25/06/27,17:41:49,12,11,1, 11.9,1,1, 22.872, 10733.698, 420.016, 52868.033 25/06/27,17:41:49,13,11,1, 11.9,1,1, 22.872, 10733.711, 420.007, 52868.003 25/06/27,17:41:49,14,11,1, 11.9,1,1, 22.872, 10733.699, 420.015, 52868.052 25/06/27,17:41:49,15,11,1, 11.9,1,1, 22.872, 10733.727, 419.993, 52868.067 25/06/27,17:41:49,16,11,1, 11.9,1,1, 22.872, 10733.747, 419.999, 52868.020 25/06/27,17:41:49,17,11,1, 11.9,1,1, 22.872, 10733.763, 420.000, 52868.004 25/06/27,17:41:49,18,11,1, 11.9,1,1, 22.872, 10733.773, 419.996, 52868.050 25/06/27,17:41:49,19,11,1, 11.9,1,1, 22.872, 10733.771, 420.006, 52868.008 25/06/27,17:41:50,00,11,1, 11.9,1,1, 22.874, 10733.765, 420.006, 52868.008 25/06/27,17:41:50,01,11,1, 11.9,1,1, 22.874, 10733.807, 420.022, 52868.026 25/06/27,17:41:50,02,11,1, 11.9,1,1, 22.874, 10733.778, 420.012, 52867.998 25/06/27,17:41:50,03,11,1, 11.9,1,1, 22.874, 10733.813, 420.005, 52867.991 25/06/27,17:41:50,04,11,1, 11.9,1,1, 22.874, 10733.840, 419.988, 52867.929 25/06/27,17:41:50,05,11,1, 11.9,1,1, 22.874, 10733.836, 420.002, 52867.999 25/06/27,17:41:50,06,11,1, 11.9,1,1, 22.874, 10733.859, 419.990, 52867.933 25/06/27,17:41:50,07,11,1, 11.9,1,1, 22.874, 10733.863, 419.980, 52867.885 25/06/27,17:41:50,08,11,1, 11.9,1,1, 22.874, 10733.881, 420.016, 52867.926 25/06/27,17:41:50,09,11,1, 11.9,1,1, 22.874, 10733.886, 420.004, 52867.901 25/06/27,17:41:50,10,11,1, 11.9,1,1, 22.874, 10733.900, 420.003, 52867.935 25/06/27,17:41:50,11,11,1, 11.9,1,1, 22.874, 10733.902, 420.017, 52867.890 25/06/27,17:41:50,12,11,1, 11.9,1,1, 22.874, 10733.939, 419.991, 52867.841 25/06/27,17:41:50,13,11,1, 11.9,1,1, 22.874, 10733.931, 419.987, 52867.828 25/06/27,17:41:50,14,11,1, 11.9,1,1, 22.874, 10733.914, 419.990, 52867.849 25/06/27,17:41:50,15,11,1, 11.9,1,1, 22.874, 10733.941, 419.984, 52867.797 25/06/27,17:41:50,16,11,1, 11.9,1,1, 22.874, 10733.948, 419.991, 52867.867 25/06/27,17:41:50,17,11,1, 11.9,1,1, 22.874, 10733.965, 419.991, 52867.845 25/06/27,17:41:50,18,11,1, 11.9,1,1, 22.874, 10733.979, 419.973, 52867.845 25/06/27,17:41:50,19,11,1, 11.9,1,1, 22.874, 10734.006, 419.984, 52867.795 25/06/27,17:41:51,00,11,1, 12.0,1,1, 22.869, 10733.999, 419.984, 52867.795 25/06/27,17:41:51,01,11,1, 12.0,1,1, 22.869, 10734.014, 419.978, 52867.787 25/06/27,17:41:51,02,11,1, 12.0,1,1, 22.869, 10734.031, 419.975, 52867.786 25/06/27,17:41:51,03,11,1, 12.0,1,1, 22.869, 10734.027, 419.940, 52867.766 25/06/27,17:41:51,04,11,1, 12.0,1,1, 22.869, 10734.051, 419.964, 52867.771 25/06/27,17:41:51,05,11,1, 12.0,1,1, 22.869, 10734.054, 419.961, 52867.707 25/06/27,17:41:51,06,11,1, 12.0,1,1, 22.869, 10734.060, 419.941, 52867.783 25/06/27,17:41:51,07,11,1, 12.0,1,1, 22.869, 10734.070, 419.967, 52867.743 25/06/27,17:41:51,08,11,1, 12.0,1,1, 22.869, 10734.102, 419.936, 52867.739 25/06/27,17:41:51,09,11,1, 12.0,1,1, 22.869, 10734.110, 419.942, 52867.719 25/06/27,17:41:51,10,11,1, 12.0,1,1, 22.869, 10734.082, 419.949, 52867.653 25/06/27,17:41:51,11,11,1, 12.0,1,1, 22.869, 10734.106, 419.951, 52867.695 25/06/27,17:41:51,12,11,1, 12.0,1,1, 22.869, 10734.104, 419.952, 52867.659 25/06/27,17:41:51,13,11,1, 12.0,1,1, 22.869, 10734.115, 419.949, 52867.645 25/06/27,17:41:51,14,11,1, 12.0,1,1, 22.869, 10734.092, 419.932, 52867.662 25/06/27,17:41:51,15,11,1, 12.0,1,1, 22.869, 10734.141, 419.929, 52867.614 25/06/27,17:41:51,16,11,1, 12.0,1,1, 22.869, 10734.181, 419.921, 52867.591 25/06/27,17:41:51,17,11,1, 12.0,1,1, 22.869, 10734.156, 419.935, 52867.540 25/06/27,17:41:51,18,11,1, 12.0,1,1, 22.869, 10734.176, 419.925, 52867.610 25/06/27,17:41:51,19,11,1, 12.0,1,1, 22.869, 10734.181, 419.925, 52867.511 25/06/27,17:41:52,00,11,1, 11.9,1,1, 22.866, 10734.174, 419.925, 52867.511 25/06/27,17:41:52,01,11,1, 11.9,1,1, 22.866, 10734.209, 419.918, 52867.525 25/06/27,17:41:52,02,11,1, 11.9,1,1, 22.866, 10734.235, 419.910, 52867.547 25/06/27,17:41:52,03,11,1, 11.9,1,1, 22.866, 10734.222, 419.923, 52867.487 25/06/27,17:41:52,04,11,1, 11.9,1,1, 22.866, 10734.241, 419.933, 52867.544 25/06/27,17:41:52,05,11,1, 11.9,1,1, 22.866, 10734.238, 419.923, 52867.561 25/06/27,17:41:52,06,11,1, 11.9,1,1, 22.866, 10734.227, 419.922, 52867.524 25/06/27,17:41:52,07,11,1, 11.9,1,1, 22.866, 10734.252, 419.928, 52867.442 25/06/27,17:41:52,08,11,1, 11.9,1,1, 22.866, 10734.228, 419.899, 52867.451 25/06/27,17:41:52,09,11,1, 11.9,1,1, 22.866, 10734.236, 419.913, 52867.485 25/06/27,17:41:52,10,11,1, 11.9,1,1, 22.866, 10734.245, 419.905, 52867.404 25/06/27,17:41:52,11,11,1, 11.9,1,1, 22.866, 10734.264, 419.890, 52867.503 25/06/27,17:41:52,12,11,1, 11.9,1,1, 22.866, 10734.300, 419.886, 52867.384 25/06/27,17:41:52,13,11,1, 11.9,1,1, 22.866, 10734.278, 419.905, 52867.366 25/06/27,17:41:52,14,11,1, 11.9,1,1, 22.866, 10734.303, 419.909, 52867.424 25/06/27,17:41:52,15,11,1, 11.9,1,1, 22.866, 10734.295, 419.909, 52867.402 25/06/27,17:41:52,16,11,1, 11.9,1,1, 22.866, 10734.322, 419.887, 52867.326 25/06/27,17:41:52,17,11,1, 11.9,1,1, 22.866, 10734.331, 419.874, 52867.341 25/06/27,17:41:52,18,11,1, 11.9,1,1, 22.866, 10734.306, 419.885, 52867.368 25/06/27,17:41:52,19,11,1, 11.9,1,1, 22.866, 10734.341, 419.891, 52867.320 25/06/27,17:41:53,00,11,1, 12.0,1,1, 22.871, 10734.333, 419.891, 52867.320 25/06/27,17:41:53,01,11,1, 12.0,1,1, 22.871, 10734.338, 419.878, 52867.288 25/06/27,17:41:53,02,11,1, 12.0,1,1, 22.871, 10734.319, 419.856, 52867.231 25/06/27,17:41:53,03,11,1, 12.0,1,1, 22.871, 10734.340, 419.877, 52867.289 25/06/27,17:41:53,04,11,1, 12.0,1,1, 22.871, 10734.350, 419.864, 52867.233 25/06/27,17:41:53,05,11,1, 12.0,1,1, 22.871, 10734.334, 419.850, 52867.314 25/06/27,17:41:53,06,11,1, 12.0,1,1, 22.871, 10734.354, 419.869, 52867.256 25/06/27,17:41:53,07,11,1, 12.0,1,1, 22.871, 10734.364, 419.857, 52867.315 25/06/27,17:41:53,08,11,1, 12.0,1,1, 22.871, 10734.366, 419.859, 52867.189 25/06/27,17:41:53,09,11,1, 12.0,1,1, 22.871, 10734.390, 419.858, 52867.219 25/06/27,17:41:53,10,11,1, 12.0,1,1, 22.871, 10734.372, 419.844, 52867.190 25/06/27,17:41:53,11,11,1, 12.0,1,1, 22.871, 10734.379, 419.852, 52867.268 25/06/27,17:41:53,12,11,1, 12.0,1,1, 22.871, 10734.397, 419.849, 52867.218 25/06/27,17:41:53,13,11,1, 12.0,1,1, 22.871, 10734.401, 419.832, 52867.192 25/06/27,17:41:53,14,11,1, 12.0,1,1, 22.871, 10734.402, 419.851, 52867.143 25/06/27,17:41:53,15,11,1, 12.0,1,1, 22.871, 10734.428, 419.827, 52867.149 25/06/27,17:41:53,16,11,1, 12.0,1,1, 22.871, 10734.418, 419.819, 52867.165 25/06/27,17:41:53,17,11,1, 12.0,1,1, 22.871, 10734.421, 419.822, 52867.113 25/06/27,17:41:53,18,11,1, 12.0,1,1, 22.871, 10734.447, 419.806, 52867.070 25/06/27,17:41:53,19,11,1, 12.0,1,1, 22.871, 10734.411, 419.812, 52867.155 25/06/27,17:41:54,00,11,1, 12.0,1,1, 22.867, 10734.408, 419.812, 52867.155 25/06/27,17:41:54,01,11,1, 12.0,1,1, 22.867, 10734.439, 419.816, 52867.094 25/06/27,17:41:54,02,11,1, 12.0,1,1, 22.867, 10734.440, 419.807, 52867.043 25/06/27,17:41:54,03,11,1, 12.0,1,1, 22.867, 10734.412, 419.813, 52867.089 25/06/27,17:41:54,04,11,1, 12.0,1,1, 22.867, 10734.441, 419.814, 52867.084 25/06/27,17:41:54,05,11,1, 12.0,1,1, 22.867, 10734.463, 419.822, 52867.027 25/06/27,17:41:54,06,11,1, 12.0,1,1, 22.867, 10734.456, 419.821, 52867.050 25/06/27,17:41:54,07,11,1, 12.0,1,1, 22.867, 10734.474, 419.813, 52867.059 25/06/27,17:41:54,08,11,1, 12.0,1,1, 22.867, 10734.490, 419.801, 52866.965 25/06/27,17:41:54,09,11,1, 12.0,1,1, 22.867, 10734.479, 419.817, 52867.046 25/06/27,17:41:54,10,11,1, 12.0,1,1, 22.867, 10734.486, 419.819, 52866.976 25/06/27,17:41:54,11,11,1, 12.0,1,1, 22.867, 10734.484, 419.802, 52866.991 25/06/27,17:41:54,12,11,1, 12.0,1,1, 22.867, 10734.478, 419.815, 52867.041 25/06/27,17:41:54,13,11,1, 12.0,1,1, 22.867, 10734.491, 419.790, 52866.947 25/06/27,17:41:54,14,11,1, 12.0,1,1, 22.867, 10734.504, 419.796, 52866.981 25/06/27,17:41:54,15,11,1, 12.0,1,1, 22.867, 10734.531, 419.801, 52866.895 25/06/27,17:41:54,16,11,1, 12.0,1,1, 22.867, 10734.520, 419.790, 52866.909 25/06/27,17:41:54,17,11,1, 12.0,1,1, 22.867, 10734.540, 419.806, 52866.863 25/06/27,17:41:54,18,11,1, 12.0,1,1, 22.867, 10734.524, 419.818, 52866.963 25/06/27,17:41:54,19,11,1, 12.0,1,1, 22.867, 10734.513, 419.801, 52866.968 25/06/27,17:41:55,00,12,1, 11.9,1,1, 22.872, 10734.508, 419.801, 52866.968 25/06/27,17:41:55,01,12,1, 11.9,1,1, 22.872, 10734.527, 419.797, 52866.949 25/06/27,17:41:55,02,12,1, 11.9,1,1, 22.872, 10734.509, 419.791, 52866.898 25/06/27,17:41:55,03,12,1, 11.9,1,1, 22.872, 10734.549, 419.794, 52866.886 25/06/27,17:41:55,04,12,1, 11.9,1,1, 22.872, 10734.549, 419.786, 52866.867 25/06/27,17:41:55,05,12,1, 11.9,1,1, 22.872, 10734.557, 419.801, 52866.870 25/06/27,17:41:55,06,12,1, 11.9,1,1, 22.872, 10734.546, 419.795, 52866.850 25/06/27,17:41:55,07,12,1, 11.9,1,1, 22.872, 10734.548, 419.795, 52866.813 25/06/27,17:41:55,08,12,1, 11.9,1,1, 22.872, 10734.559, 419.805, 52866.844 25/06/27,17:41:55,09,12,1, 11.9,1,1, 22.872, 10734.586, 419.800, 52866.910 25/06/27,17:41:55,10,12,1, 11.9,1,1, 22.872, 10734.575, 419.774, 52866.852 25/06/27,17:41:55,11,12,1, 11.9,1,1, 22.872, 10734.595, 419.782, 52866.778 25/06/27,17:41:55,12,12,1, 11.9,1,1, 22.872, 10734.584, 419.813, 52866.809 25/06/27,17:41:55,13,12,1, 11.9,1,1, 22.872, 10734.584, 419.783, 52866.802 25/06/27,17:41:55,14,12,1, 11.9,1,1, 22.872, 10734.608, 419.813, 52866.754 25/06/27,17:41:55,15,12,1, 11.9,1,1, 22.872, 10734.609, 419.797, 52866.748 25/06/27,17:41:55,16,12,1, 11.9,1,1, 22.872, 10734.622, 419.799, 52866.739 25/06/27,17:41:55,17,12,1, 11.9,1,1, 22.872, 10734.615, 419.799, 52866.731 25/06/27,17:41:55,18,12,1, 11.9,1,1, 22.872, 10734.634, 419.784, 52866.766 25/06/27,17:41:55,19,12,1, 11.9,1,1, 22.872, 10734.624, 419.787, 52866.775 25/06/27,17:41:56,00,11,1, 11.9,1,1, 22.871, 10734.617, 419.787, 52866.775 25/06/27,17:41:56,01,11,1, 11.9,1,1, 22.871, 10734.611, 419.815, 52866.800 25/06/27,17:41:56,02,11,1, 11.9,1,1, 22.871, 10734.625, 419.821, 52866.744 25/06/27,17:41:56,03,11,1, 11.9,1,1, 22.871, 10734.634, 419.784, 52866.753 25/06/27,17:41:56,04,11,1, 11.9,1,1, 22.871, 10734.640, 419.809, 52866.728 25/06/27,17:41:56,05,11,1, 11.9,1,1, 22.871, 10734.632, 419.812, 52866.769 25/06/27,17:41:56,06,11,1, 11.9,1,1, 22.871, 10734.650, 419.804, 52866.664 25/06/27,17:41:56,07,11,1, 11.9,1,1, 22.871, 10734.636, 419.762, 52866.636 25/06/27,17:41:56,08,11,1, 11.9,1,1, 22.871, 10734.654, 419.795, 52866.674 25/06/27,17:41:56,09,11,1, 11.9,1,1, 22.871, 10734.625, 419.774, 52866.651 25/06/27,17:41:56,10,11,1, 11.9,1,1, 22.871, 10734.657, 419.780, 52866.672 25/06/27,17:41:56,11,11,1, 11.9,1,1, 22.871, 10734.655, 419.791, 52866.724 25/06/27,17:41:56,12,11,1, 11.9,1,1, 22.871, 10734.646, 419.785, 52866.631 25/06/27,17:41:56,13,11,1, 11.9,1,1, 22.871, 10734.661, 419.798, 52866.642 25/06/27,17:41:56,14,11,1, 11.9,1,1, 22.871, 10734.667, 419.797, 52866.643 25/06/27,17:41:56,15,11,1, 11.9,1,1, 22.871, 10734.687, 419.803, 52866.664 25/06/27,17:41:56,16,11,1, 11.9,1,1, 22.871, 10734.683, 419.811, 52866.504 25/06/27,17:41:56,17,11,1, 11.9,1,1, 22.871, 10734.691, 419.788, 52866.509 25/06/27,17:41:56,18,11,1, 11.9,1,1, 22.871, 10734.709, 419.778, 52866.562 25/06/27,17:41:56,19,11,1, 11.9,1,1, 22.871, 10734.673, 419.799, 52866.578 25/06/27,17:41:57,00,11,1, 11.9,1,1, 22.873, 10734.667, 419.799, 52866.578 25/06/27,17:41:57,01,11,1, 11.9,1,1, 22.873, 10734.694, 419.773, 52866.539 25/06/27,17:41:57,02,11,1, 11.9,1,1, 22.873, 10734.720, 420.024, 52867.436 25/06/27,17:41:57,03,11,1, 11.9,1,1, 22.873, 10734.733, 420.086, 52867.739 25/06/27,17:41:57,04,11,1, 11.9,1,1, 22.873, 10734.717, 420.043, 52867.468 25/06/27,17:41:57,05,11,1, 11.9,1,1, 22.873, 10734.713, 420.031, 52867.504 25/06/27,17:41:57,06,11,1, 11.9,1,1, 22.873, 10734.689, 420.050, 52867.508 25/06/27,17:41:57,07,11,1, 11.9,1,1, 22.873, 10734.686, 420.060, 52867.564 25/06/27,17:41:57,08,11,1, 11.9,1,1, 22.873, 10734.733, 420.056, 52867.567 25/06/27,17:41:57,09,11,1, 11.9,1,1, 22.873, 10734.717, 420.063, 52867.482 25/06/27,17:41:57,10,11,1, 11.9,1,1, 22.873, 10734.709, 420.056, 52867.535 25/06/27,17:41:57,11,11,1, 11.9,1,1, 22.873, 10734.708, 420.053, 52867.555 25/06/27,17:41:57,12,11,1, 11.9,1,1, 22.873, 10734.695, 420.079, 52867.573 25/06/27,17:41:57,13,11,1, 11.9,1,1, 22.873, 10734.709, 420.090, 52867.543 25/06/27,17:41:57,14,11,1, 11.9,1,1, 22.873, 10734.718, 420.084, 52867.493 25/06/27,17:41:57,15,11,1, 11.9,1,1, 22.873, 10734.714, 420.082, 52867.493 25/06/27,17:41:57,16,11,1, 11.9,1,1, 22.873, 10734.719, 420.078, 52867.477 25/06/27,17:41:57,17,11,1, 11.9,1,1, 22.873, 10734.723, 420.086, 52867.472 25/06/27,17:41:57,18,11,1, 11.9,1,1, 22.873, 10734.732, 420.102, 52867.474 25/06/27,17:41:57,19,11,1, 11.9,1,1, 22.873, 10734.729, 420.081, 52867.381 25/06/27,17:41:58,00,11,1, 11.8,1,1, 22.873, 10734.725, 420.081, 52867.381 25/06/27,17:41:58,01,11,1, 11.8,1,1, 22.873, 10734.717, 420.065, 52867.384 25/06/27,17:41:58,02,11,1, 11.8,1,1, 22.873, 10734.719, 420.069, 52867.464 25/06/27,17:41:58,03,11,1, 11.8,1,1, 22.873, 10734.707, 420.106, 52867.436 25/06/27,17:41:58,04,11,1, 11.8,1,1, 22.873, 10734.772, 420.115, 52867.438 25/06/27,17:41:58,05,11,1, 11.8,1,1, 22.873, 10734.744, 420.098, 52867.452 25/06/27,17:41:58,06,11,1, 11.8,1,1, 22.873, 10734.714, 420.104, 52867.424 25/06/27,17:41:58,07,11,1, 11.8,1,1, 22.873, 10734.708, 420.105, 52867.428 25/06/27,17:41:58,08,11,1, 11.8,1,1, 22.873, 10734.709, 420.118, 52867.442 25/06/27,17:41:58,09,11,1, 11.8,1,1, 22.873, 10734.730, 420.136, 52867.423 25/06/27,17:41:58,10,11,1, 11.8,1,1, 22.873, 10734.719, 420.133, 52867.409 25/06/27,17:41:58,11,11,1, 11.8,1,1, 22.873, 10734.716, 420.147, 52867.384 25/06/27,17:41:58,12,11,1, 11.8,1,1, 22.873, 10734.701, 420.142, 52867.356 25/06/27,17:41:58,13,11,1, 11.8,1,1, 22.873, 10734.718, 420.160, 52867.438 25/06/27,17:41:58,14,11,1, 11.8,1,1, 22.873, 10734.715, 420.140, 52867.430 25/06/27,17:41:58,15,11,1, 11.8,1,1, 22.873, 10734.717, 420.158, 52867.327 25/06/27,17:41:58,16,11,1, 11.8,1,1, 22.873, 10734.696, 420.166, 52867.304 25/06/27,17:41:58,17,11,1, 11.8,1,1, 22.873, 10734.707, 420.201, 52867.350 25/06/27,17:41:58,18,11,1, 11.8,1,1, 22.873, 10734.707, 420.163, 52867.297 25/06/27,17:41:58,19,11,1, 11.8,1,1, 22.873, 10734.706, 420.186, 52867.431 25/06/27,17:41:59,00,10,1, 11.9,1,1, 22.870, 10734.700, 420.186, 52867.431 25/06/27,17:41:59,01,10,1, 11.9,1,1, 22.870, 10734.712, 420.211, 52867.337 25/06/27,17:41:59,02,10,1, 11.9,1,1, 22.870, 10734.689, 420.209, 52867.383 25/06/27,17:41:59,03,10,1, 11.9,1,1, 22.870, 10734.733, 420.245, 52867.353 25/06/27,17:41:59,04,10,1, 11.9,1,1, 22.870, 10734.684, 420.232, 52867.332 25/06/27,17:41:59,05,10,1, 11.9,1,1, 22.870, 10734.692, 420.222, 52867.378 25/06/27,17:41:59,06,10,1, 11.9,1,1, 22.870, 10734.729, 420.246, 52867.376 25/06/27,17:41:59,07,10,1, 11.9,1,1, 22.870, 10734.688, 420.233, 52867.309 25/06/27,17:41:59,08,10,1, 11.9,1,1, 22.870, 10734.711, 420.232, 52867.252 25/06/27,17:41:59,09,10,1, 11.9,1,1, 22.870, 10734.693, 420.251, 52867.318 25/06/27,17:41:59,10,10,1, 11.9,1,1, 22.870, 10734.698, 420.253, 52867.236 25/06/27,17:41:59,11,10,1, 11.9,1,1, 22.870, 10734.688, 420.258, 52867.340 25/06/27,17:41:59,12,10,1, 11.9,1,1, 22.870, 10734.692, 420.274, 52867.262 25/06/27,17:41:59,13,10,1, 11.9,1,1, 22.870, 10734.700, 420.280, 52867.229 25/06/27,17:41:59,14,10,1, 11.9,1,1, 22.870, 10734.675, 420.306, 52867.313 25/06/27,17:41:59,15,10,1, 11.9,1,1, 22.870, 10734.703, 420.282, 52867.194 25/06/27,17:41:59,16,10,1, 11.9,1,1, 22.870, 10734.685, 420.291, 52867.220 25/06/27,17:41:59,17,10,1, 11.9,1,1, 22.870, 10734.677, 420.293, 52867.274 25/06/27,17:41:59,18,10,1, 11.9,1,1, 22.870, 10734.690, 420.306, 52867.238 25/06/27,17:41:59,19,10,1, 11.9,1,1, 22.870, 10734.684, 420.311, 52867.202 25/06/27,17:42:00,00,10,1, 12.0,1,1, 22.869, 10734.683, 420.311, 52867.202 25/06/27,17:42:00,01,10,1, 12.0,1,1, 22.869, 10734.663, 420.353, 52867.169 25/06/27,17:42:00,02,10,1, 12.0,1,1, 22.869, 10734.643, 420.149, 52866.220 25/06/27,17:42:00,03,10,1, 12.0,1,1, 22.869, 10734.640, 420.117, 52866.142 25/06/27,17:42:00,04,10,1, 12.0,1,1, 22.869, 10734.648, 420.119, 52866.086 25/06/27,17:42:00,05,10,1, 12.0,1,1, 22.869, 10734.636, 420.106, 52866.184 25/06/27,17:42:00,06,10,1, 12.0,1,1, 22.869, 10734.622, 420.111, 52866.103 25/06/27,17:42:00,07,10,1, 12.0,1,1, 22.869, 10734.642, 420.129, 52866.109 25/06/27,17:42:00,08,10,1, 12.0,1,1, 22.869, 10734.664, 420.160, 52866.117 25/06/27,17:42:00,09,10,1, 12.0,1,1, 22.869, 10734.650, 420.149, 52866.101 25/06/27,17:42:00,10,10,1, 12.0,1,1, 22.869, 10734.646, 420.178, 52866.071 25/06/27,17:42:00,11,10,1, 12.0,1,1, 22.869, 10734.620, 420.189, 52866.109 25/06/27,17:42:00,12,10,1, 12.0,1,1, 22.869, 10734.635, 420.185, 52866.048 25/06/27,17:42:00,13,10,1, 12.0,1,1, 22.869, 10734.621, 420.195, 52866.101 25/06/27,17:42:00,14,10,1, 12.0,1,1, 22.869, 10734.632, 420.228, 52866.089 25/06/27,17:42:00,15,10,1, 12.0,1,1, 22.869, 10734.603, 420.214, 52866.078 25/06/27,17:42:00,16,10,1, 12.0,1,1, 22.869, 10734.616, 420.228, 52866.061 25/06/27,17:42:00,17,10,1, 12.0,1,1, 22.869, 10734.588, 420.222, 52866.054 25/06/27,17:42:00,18,10,1, 12.0,1,1, 22.869, 10734.602, 420.213, 52866.053 25/06/27,17:42:00,19,10,1, 12.0,1,1, 22.869, 10734.611, 420.249, 52866.083 25/06/27,17:42:01,00,11,1, 11.9,1,1, 22.869, 10734.608, 420.249, 52866.083 25/06/27,17:42:01,01,11,1, 11.9,1,1, 22.869, 10734.587, 420.272, 52866.053 25/06/27,17:42:01,02,11,1, 11.9,1,1, 22.869, 10734.587, 420.241, 52866.020 25/06/27,17:42:01,03,11,1, 11.9,1,1, 22.869, 10734.580, 420.263, 52866.011 25/06/27,17:42:01,04,11,1, 11.9,1,1, 22.869, 10734.597, 420.256, 52865.983 25/06/27,17:42:01,05,11,1, 11.9,1,1, 22.869, 10734.580, 420.269, 52865.980 25/06/27,17:42:01,06,11,1, 11.9,1,1, 22.869, 10734.567, 420.271, 52865.975 25/06/27,17:42:01,07,11,1, 11.9,1,1, 22.869, 10734.534, 420.266, 52865.929 25/06/27,17:42:01,08,11,1, 11.9,1,1, 22.869, 10734.570, 420.272, 52865.940 25/06/27,17:42:01,09,11,1, 11.9,1,1, 22.869, 10734.554, 420.291, 52866.001 25/06/27,17:42:01,10,11,1, 11.9,1,1, 22.869, 10734.557, 420.287, 52865.933 25/06/27,17:42:01,11,11,1, 11.9,1,1, 22.869, 10734.550, 420.288, 52865.950 25/06/27,17:42:01,12,11,1, 11.9,1,1, 22.869, 10734.570, 420.318, 52866.000 25/06/27,17:42:01,13,11,1, 11.9,1,1, 22.869, 10734.556, 420.296, 52865.912 25/06/27,17:42:01,14,11,1, 11.9,1,1, 22.869, 10734.547, 420.332, 52865.973 25/06/27,17:42:01,15,11,1, 11.9,1,1, 22.869, 10734.588, 420.334, 52865.951 25/06/27,17:42:01,16,11,1, 11.9,1,1, 22.869, 10734.553, 420.330, 52865.882 25/06/27,17:42:01,17,11,1, 11.9,1,1, 22.869, 10734.548, 420.326, 52865.852 25/06/27,17:42:01,18,11,1, 11.9,1,1, 22.869, 10734.537, 420.346, 52865.953 25/06/27,17:42:01,19,11,1, 11.9,1,1, 22.869, 10734.532, 420.336, 52865.937 25/06/27,17:42:02,00,10,1, 11.9,1,1, 22.870, 10734.525, 420.336, 52865.937 25/06/27,17:42:02,01,10,1, 11.9,1,1, 22.870, 10734.523, 420.359, 52865.925 25/06/27,17:42:02,02,10,1, 11.9,1,1, 22.870, 10734.534, 420.365, 52865.888 25/06/27,17:42:02,03,10,1, 11.9,1,1, 22.870, 10734.542, 420.362, 52865.884 25/06/27,17:42:02,04,10,1, 11.9,1,1, 22.870, 10734.534, 420.386, 52865.957 25/06/27,17:42:02,05,10,1, 11.9,1,1, 22.870, 10734.508, 420.369, 52865.906 25/06/27,17:42:02,06,10,1, 11.9,1,1, 22.870, 10734.521, 420.379, 52865.917 25/06/27,17:42:02,07,10,1, 11.9,1,1, 22.870, 10734.543, 420.378, 52865.856 25/06/27,17:42:02,08,10,1, 11.9,1,1, 22.870, 10734.534, 420.378, 52865.844 25/06/27,17:42:02,09,10,1, 11.9,1,1, 22.870, 10734.524, 420.388, 52865.864 25/06/27,17:42:02,10,10,1, 11.9,1,1, 22.870, 10734.506, 420.399, 52865.857 25/06/27,17:42:02,11,10,1, 11.9,1,1, 22.870, 10734.516, 420.392, 52865.819 25/06/27,17:42:02,12,10,1, 11.9,1,1, 22.870, 10734.515, 420.398, 52865.775 25/06/27,17:42:02,13,10,1, 11.9,1,1, 22.870, 10734.485, 420.386, 52865.779 25/06/27,17:42:02,14,10,1, 11.9,1,1, 22.870, 10734.488, 420.398, 52865.834 25/06/27,17:42:02,15,10,1, 11.9,1,1, 22.870, 10734.500, 420.398, 52865.811 25/06/27,17:42:02,16,10,1, 11.9,1,1, 22.870, 10734.466, 420.417, 52865.812 25/06/27,17:42:02,17,10,1, 11.9,1,1, 22.870, 10734.472, 420.396, 52865.728 25/06/27,17:42:02,18,10,1, 11.9,1,1, 22.870, 10734.477, 420.413, 52865.755 25/06/27,17:42:02,19,10,1, 11.9,1,1, 22.870, 10734.476, 420.430, 52865.823 25/06/27,17:42:03,00,09,1, 11.9,1,1, 22.864, 10734.475, 420.430, 52865.823 25/06/27,17:42:03,01,09,1, 11.9,1,1, 22.864, 10734.457, 420.462, 52865.791 25/06/27,17:42:03,02,09,1, 11.9,1,1, 22.864, 10734.465, 420.435, 52865.678 25/06/27,17:42:03,03,09,1, 11.9,1,1, 22.864, 10734.474, 420.451, 52865.672 25/06/27,17:42:03,04,09,1, 11.9,1,1, 22.864, 10734.435, 420.483, 52865.707 25/06/27,17:42:03,05,09,1, 11.9,1,1, 22.864, 10734.407, 420.433, 52865.672 25/06/27,17:42:03,06,09,1, 11.9,1,1, 22.864, 10734.424, 420.477, 52865.731 25/06/27,17:42:03,07,09,1, 11.9,1,1, 22.864, 10734.410, 420.480, 52865.682 25/06/27,17:42:03,08,09,1, 11.9,1,1, 22.864, 10734.429, 420.458, 52865.696 25/06/27,17:42:03,09,09,1, 11.9,1,1, 22.864, 10734.417, 420.467, 52865.615 25/06/27,17:42:03,10,09,1, 11.9,1,1, 22.864, 10734.391, 420.497, 52865.607 25/06/27,17:42:03,11,09,1, 11.9,1,1, 22.864, 10734.417, 420.500, 52865.638 25/06/27,17:42:03,12,09,1, 11.9,1,1, 22.864, 10734.423, 420.490, 52865.668 25/06/27,17:42:03,13,09,1, 11.9,1,1, 22.864, 10734.390, 420.498, 52865.699 25/06/27,17:42:03,14,09,1, 11.9,1,1, 22.864, 10734.379, 420.491, 52865.614 25/06/27,17:42:03,15,09,1, 11.9,1,1, 22.864, 10734.370, 420.494, 52865.576 25/06/27,17:42:03,16,09,1, 11.9,1,1, 22.864, 10734.359, 420.517, 52865.712 25/06/27,17:42:03,17,09,1, 11.9,1,1, 22.864, 10734.361, 420.527, 52865.552 25/06/27,17:42:03,18,09,1, 11.9,1,1, 22.864, 10734.352, 420.540, 52865.576 25/06/27,17:42:03,19,09,1, 11.9,1,1, 22.864, 10734.365, 420.547, 52865.578 25/06/27,17:42:04,00,09,1, 11.9,1,1, 22.868, 10734.358, 420.547, 52865.578 25/06/27,17:42:04,01,09,1, 11.9,1,1, 22.868, 10734.357, 420.534, 52865.595 25/06/27,17:42:04,02,09,1, 11.9,1,1, 22.868, 10734.298, 420.545, 52865.553 25/06/27,17:42:04,03,09,1, 11.9,1,1, 22.868, 10734.322, 420.538, 52865.557 25/06/27,17:42:04,04,09,1, 11.9,1,1, 22.868, 10734.344, 420.570, 52865.500 25/06/27,17:42:04,05,09,1, 11.9,1,1, 22.868, 10734.289, 420.581, 52865.571 25/06/27,17:42:04,06,09,1, 11.9,1,1, 22.868, 10734.289, 420.579, 52865.552 25/06/27,17:42:04,07,09,1, 11.9,1,1, 22.868, 10734.308, 420.597, 52865.527 25/06/27,17:42:04,08,09,1, 11.9,1,1, 22.868, 10734.266, 420.575, 52865.524 25/06/27,17:42:04,09,09,1, 11.9,1,1, 22.868, 10734.275, 420.592, 52865.489 25/06/27,17:42:04,10,09,1, 11.9,1,1, 22.868, 10734.276, 420.602, 52865.553 25/06/27,17:42:04,11,09,1, 11.9,1,1, 22.868, 10734.254, 420.609, 52865.550 25/06/27,17:42:04,12,09,1, 11.9,1,1, 22.868, 10734.263, 420.594, 52865.480 25/06/27,17:42:04,13,09,1, 11.9,1,1, 22.868, 10734.273, 420.611, 52865.503 25/06/27,17:42:04,14,09,1, 11.9,1,1, 22.868, 10734.267, 420.612, 52865.549 25/06/27,17:42:04,15,09,1, 11.9,1,1, 22.868, 10734.262, 420.606, 52865.415 25/06/27,17:42:04,16,09,1, 11.9,1,1, 22.868, 10734.254, 420.622, 52865.467 25/06/27,17:42:04,17,09,1, 11.9,1,1, 22.868, 10734.241, 420.614, 52865.476 25/06/27,17:42:04,18,09,1, 11.9,1,1, 22.868, 10734.246, 420.610, 52865.411 25/06/27,17:42:04,19,09,1, 11.9,1,1, 22.868, 10734.228, 420.645, 52865.393 25/06/27,17:42:05,00,10,1, 12.0,1,1, 22.870, 10734.224, 420.645, 52865.393 25/06/27,17:42:05,01,10,1, 12.0,1,1, 22.870, 10734.223, 420.618, 52865.370 25/06/27,17:42:05,02,10,1, 12.0,1,1, 22.870, 10734.221, 420.627, 52865.380 25/06/27,17:42:05,03,10,1, 12.0,1,1, 22.870, 10734.222, 420.650, 52865.451 25/06/27,17:42:05,04,10,1, 12.0,1,1, 22.870, 10734.207, 420.649, 52865.352 25/06/27,17:42:05,05,10,1, 12.0,1,1, 22.870, 10734.215, 420.646, 52865.359 25/06/27,17:42:05,06,10,1, 12.0,1,1, 22.870, 10734.207, 420.627, 52865.287 25/06/27,17:42:05,07,10,1, 12.0,1,1, 22.870, 10734.201, 420.648, 52865.350 25/06/27,17:42:05,08,10,1, 12.0,1,1, 22.870, 10734.204, 420.671, 52865.440 25/06/27,17:42:05,09,10,1, 12.0,1,1, 22.870, 10734.178, 420.630, 52865.269 25/06/27,17:42:05,10,10,1, 12.0,1,1, 22.870, 10734.165, 420.682, 52865.323 25/06/27,17:42:05,11,10,1, 12.0,1,1, 22.870, 10734.164, 420.676, 52865.274 25/06/27,17:42:05,12,10,1, 12.0,1,1, 22.870, 10734.161, 420.677, 52865.360 25/06/27,17:42:05,13,10,1, 12.0,1,1, 22.870, 10734.140, 420.685, 52865.356 25/06/27,17:42:05,14,10,1, 12.0,1,1, 22.870, 10734.158, 420.668, 52865.253 25/06/27,17:42:05,15,10,1, 12.0,1,1, 22.870, 10734.135, 420.656, 52865.316 25/06/27,17:42:05,16,10,1, 12.0,1,1, 22.870, 10734.170, 420.658, 52865.274 25/06/27,17:42:05,17,10,1, 12.0,1,1, 22.870, 10734.142, 420.689, 52865.276 25/06/27,17:42:05,18,10,1, 12.0,1,1, 22.870, 10734.153, 420.685, 52865.263 25/06/27,17:42:05,19,10,1, 12.0,1,1, 22.870, 10734.139, 420.688, 52865.277 25/06/27,17:42:06,00,10,1, 11.9,1,1, 22.865, 10734.133, 420.688, 52865.277 25/06/27,17:42:06,01,10,1, 11.9,1,1, 22.865, 10734.116, 420.690, 52865.200 25/06/27,17:42:06,02,10,1, 11.9,1,1, 22.865, 10734.112, 420.702, 52865.244 25/06/27,17:42:06,03,10,1, 11.9,1,1, 22.865, 10734.124, 420.695, 52865.187 25/06/27,17:42:06,04,10,1, 11.9,1,1, 22.865, 10734.095, 420.695, 52865.162 25/06/27,17:42:06,05,10,1, 11.9,1,1, 22.865, 10734.115, 420.687, 52865.147 25/06/27,17:42:06,06,10,1, 11.9,1,1, 22.865, 10734.101, 420.696, 52865.152 25/06/27,17:42:06,07,10,1, 11.9,1,1, 22.865, 10734.090, 420.686, 52865.121 25/06/27,17:42:06,08,10,1, 11.9,1,1, 22.865, 10734.096, 420.690, 52865.043 25/06/27,17:42:06,09,10,1, 11.9,1,1, 22.865, 10734.083, 420.683, 52865.099 25/06/27,17:42:06,10,10,1, 11.9,1,1, 22.865, 10734.087, 420.690, 52865.146 25/06/27,17:42:06,11,10,1, 11.9,1,1, 22.865, 10734.080, 420.680, 52865.025 25/06/27,17:42:06,12,10,1, 11.9,1,1, 22.865, 10734.067, 420.682, 52865.020 25/06/27,17:42:06,13,10,1, 11.9,1,1, 22.865, 10734.089, 420.694, 52865.069 25/06/27,17:42:06,14,10,1, 11.9,1,1, 22.865, 10734.057, 420.724, 52865.088 25/06/27,17:42:06,15,10,1, 11.9,1,1, 22.865, 10734.067, 420.687, 52865.002 25/06/27,17:42:06,16,10,1, 11.9,1,1, 22.865, 10734.058, 420.698, 52864.912 25/06/27,17:42:06,17,10,1, 11.9,1,1, 22.865, 10734.051, 420.711, 52865.066 25/06/27,17:42:06,18,10,1, 11.9,1,1, 22.865, 10734.072, 420.698, 52864.978 25/06/27,17:42:06,19,10,1, 11.9,1,1, 22.865, 10734.048, 420.721, 52865.051 25/06/27,17:42:07,00,10,1, 11.9,1,1, 22.868, 10734.041, 420.721, 52865.051 25/06/27,17:42:07,01,10,1, 11.9,1,1, 22.868, 10734.032, 420.729, 52864.969 25/06/27,17:42:07,02,10,1, 11.9,1,1, 22.868, 10734.037, 420.689, 52864.986 25/06/27,17:42:07,03,10,1, 11.9,1,1, 22.868, 10734.000, 420.720, 52864.991 25/06/27,17:42:07,04,10,1, 11.9,1,1, 22.868, 10733.994, 420.714, 52864.912 25/06/27,17:42:07,05,10,1, 11.9,1,1, 22.868, 10733.998, 420.721, 52864.978 25/06/27,17:42:07,06,10,1, 11.9,1,1, 22.868, 10733.982, 420.715, 52864.840 25/06/27,17:42:07,07,10,1, 11.9,1,1, 22.868, 10734.004, 420.741, 52865.000 25/06/27,17:42:07,08,10,1, 11.9,1,1, 22.868, 10733.980, 420.712, 52864.843 25/06/27,17:42:07,09,10,1, 11.9,1,1, 22.868, 10733.987, 420.727, 52864.837 25/06/27,17:42:07,10,10,1, 11.9,1,1, 22.868, 10734.014, 420.714, 52864.810 25/06/27,17:42:07,11,10,1, 11.9,1,1, 22.868, 10733.957, 420.735, 52864.934 25/06/27,17:42:07,12,10,1, 11.9,1,1, 22.868, 10733.961, 420.754, 52864.820 25/06/27,17:42:07,13,10,1, 11.9,1,1, 22.868, 10733.975, 420.746, 52864.860 25/06/27,17:42:07,14,10,1, 11.9,1,1, 22.868, 10733.972, 420.743, 52864.846 25/06/27,17:42:07,15,10,1, 11.9,1,1, 22.868, 10733.967, 420.750, 52864.824 25/06/27,17:42:07,16,10,1, 11.9,1,1, 22.868, 10733.938, 420.754, 52864.847 25/06/27,17:42:07,17,10,1, 11.9,1,1, 22.868, 10733.967, 420.763, 52864.835 25/06/27,17:42:07,18,10,1, 11.9,1,1, 22.868, 10733.951, 420.763, 52864.787 25/06/27,17:42:07,19,10,1, 11.9,1,1, 22.868, 10733.954, 420.753, 52864.849 25/06/27,17:42:08,00,09,1, 11.9,1,1, 22.864, 10733.949, 420.753, 52864.849 25/06/27,17:42:08,01,09,1, 11.9,1,1, 22.864, 10733.962, 420.767, 52864.749 25/06/27,17:42:08,02,09,1, 11.9,1,1, 22.864, 10733.946, 420.755, 52864.801 25/06/27,17:42:08,03,09,1, 11.9,1,1, 22.864, 10733.939, 420.747, 52864.696 25/06/27,17:42:08,04,09,1, 11.9,1,1, 22.864, 10733.953, 420.775, 52864.716 25/06/27,17:42:08,05,09,1, 11.9,1,1, 22.864, 10733.929, 420.768, 52864.736 25/06/27,17:42:08,06,09,1, 11.9,1,1, 22.864, 10733.917, 420.770, 52864.784 25/06/27,17:42:08,07,09,1, 11.9,1,1, 22.864, 10733.894, 420.760, 52864.749 25/06/27,17:42:08,08,09,1, 11.9,1,1, 22.864, 10733.883, 420.775, 52864.729 25/06/27,17:42:08,09,09,1, 11.9,1,1, 22.864, 10733.896, 420.762, 52864.683 25/06/27,17:42:08,10,09,1, 11.9,1,1, 22.864, 10733.903, 420.767, 52864.689 25/06/27,17:42:08,11,09,1, 11.9,1,1, 22.864, 10733.883, 420.778, 52864.689 25/06/27,17:42:08,12,09,1, 11.9,1,1, 22.864, 10733.899, 420.765, 52864.611 25/06/27,17:42:08,13,09,1, 11.9,1,1, 22.864, 10733.889, 420.786, 52864.637 25/06/27,17:42:08,14,09,1, 11.9,1,1, 22.864, 10733.889, 420.763, 52864.570 25/06/27,17:42:08,15,09,1, 11.9,1,1, 22.864, 10733.885, 420.783, 52864.606 25/06/27,17:42:08,16,09,1, 11.9,1,1, 22.864, 10733.886, 420.782, 52864.586 25/06/27,17:42:08,17,09,1, 11.9,1,1, 22.864, 10733.866, 420.762, 52864.550 25/06/27,17:42:08,18,09,1, 11.9,1,1, 22.864, 10733.897, 420.767, 52864.625 25/06/27,17:42:08,19,09,1, 11.9,1,1, 22.864, 10733.885, 420.768, 52864.566 25/06/27,17:42:09,00,09,1, 11.9,1,1, 22.868, 10733.882, 420.768, 52864.566 25/06/27,17:42:09,01,09,1, 11.9,1,1, 22.868, 10733.849, 420.789, 52864.601 25/06/27,17:42:09,02,09,1, 11.9,1,1, 22.868, 10733.857, 420.797, 52864.599 25/06/27,17:42:09,03,09,1, 11.9,1,1, 22.868, 10733.856, 420.811, 52864.627 25/06/27,17:42:09,04,09,1, 11.9,1,1, 22.868, 10733.871, 420.790, 52864.623 25/06/27,17:42:09,05,09,1, 11.9,1,1, 22.868, 10733.858, 420.794, 52864.507 25/06/27,17:42:09,06,09,1, 11.9,1,1, 22.868, 10733.867, 420.814, 52864.598 25/06/27,17:42:09,07,09,1, 11.9,1,1, 22.868, 10733.847, 420.801, 52864.525 25/06/27,17:42:09,08,09,1, 11.9,1,1, 22.868, 10733.852, 420.786, 52864.545 25/06/27,17:42:09,09,09,1, 11.9,1,1, 22.868, 10733.850, 420.804, 52864.495 25/06/27,17:42:09,10,09,1, 11.9,1,1, 22.868, 10733.835, 420.779, 52864.538 25/06/27,17:42:09,11,09,1, 11.9,1,1, 22.868, 10733.833, 420.805, 52864.526 25/06/27,17:42:09,12,09,1, 11.9,1,1, 22.868, 10733.837, 420.779, 52864.498 25/06/27,17:42:09,13,09,1, 11.9,1,1, 22.868, 10733.834, 420.802, 52864.508 25/06/27,17:42:09,14,09,1, 11.9,1,1, 22.868, 10733.808, 420.791, 52864.515 25/06/27,17:42:09,15,09,1, 11.9,1,1, 22.868, 10733.831, 420.791, 52864.484 25/06/27,17:42:09,16,09,1, 11.9,1,1, 22.868, 10733.806, 420.816, 52864.439 25/06/27,17:42:09,17,09,1, 11.9,1,1, 22.868, 10733.775, 420.821, 52864.436 25/06/27,17:42:09,18,09,1, 11.9,1,1, 22.868, 10733.811, 420.801, 52864.397 25/06/27,17:42:09,19,09,1, 11.9,1,1, 22.868, 10733.806, 420.804, 52864.441 25/06/27,17:42:10,00,10,1, 12.0,1,1, 22.863, 10733.799, 420.804, 52864.441 25/06/27,17:42:10,01,10,1, 12.0,1,1, 22.863, 10733.786, 420.815, 52864.399 25/06/27,17:42:10,02,10,1, 12.0,1,1, 22.863, 10733.757, 420.801, 52864.366 25/06/27,17:42:10,03,10,1, 12.0,1,1, 22.863, 10733.755, 420.830, 52864.394 25/06/27,17:42:10,04,10,1, 12.0,1,1, 22.863, 10733.786, 420.809, 52864.371 25/06/27,17:42:10,05,10,1, 12.0,1,1, 22.863, 10733.732, 420.829, 52864.314 25/06/27,17:42:10,06,10,1, 12.0,1,1, 22.863, 10733.759, 420.816, 52864.324 25/06/27,17:42:10,07,10,1, 12.0,1,1, 22.863, 10733.753, 420.832, 52864.257 25/06/27,17:42:10,08,10,1, 12.0,1,1, 22.863, 10733.743, 420.851, 52864.295 25/06/27,17:42:10,09,10,1, 12.0,1,1, 22.863, 10733.734, 420.852, 52864.327 25/06/27,17:42:10,10,10,1, 12.0,1,1, 22.863, 10733.725, 420.838, 52864.262 25/06/27,17:42:10,11,10,1, 12.0,1,1, 22.863, 10733.733, 420.855, 52864.365 25/06/27,17:42:10,12,10,1, 12.0,1,1, 22.863, 10733.703, 420.835, 52864.281 25/06/27,17:42:10,13,10,1, 12.0,1,1, 22.863, 10733.724, 420.830, 52864.254 25/06/27,17:42:10,14,10,1, 12.0,1,1, 22.863, 10733.739, 420.856, 52864.258 25/06/27,17:42:10,15,10,1, 12.0,1,1, 22.863, 10733.716, 420.851, 52864.290 25/06/27,17:42:10,16,10,1, 12.0,1,1, 22.863, 10733.712, 420.864, 52864.250 25/06/27,17:42:10,17,10,1, 12.0,1,1, 22.863, 10733.673, 420.864, 52864.284 25/06/27,17:42:10,18,10,1, 12.0,1,1, 22.863, 10733.694, 420.846, 52864.161 25/06/27,17:42:10,19,10,1, 12.0,1,1, 22.863, 10733.697, 420.838, 52864.264 25/06/27,17:42:11,00,10,1, 11.9,1,1, 22.862, 10733.690, 420.838, 52864.264 25/06/27,17:42:11,01,10,1, 11.9,1,1, 22.862, 10733.669, 420.836, 52864.172 25/06/27,17:42:11,02,10,1, 11.9,1,1, 22.862, 10733.650, 420.837, 52864.211 25/06/27,17:42:11,03,10,1, 11.9,1,1, 22.862, 10733.662, 420.829, 52864.120 25/06/27,17:42:11,04,10,1, 11.9,1,1, 22.862, 10733.651, 420.842, 52864.167 25/06/27,17:42:11,05,10,1, 11.9,1,1, 22.862, 10733.678, 420.824, 52864.099 25/06/27,17:42:11,06,10,1, 11.9,1,1, 22.862, 10733.669, 420.844, 52864.114 25/06/27,17:42:11,07,10,1, 11.9,1,1, 22.862, 10733.670, 420.839, 52864.080 25/06/27,17:42:11,08,10,1, 11.9,1,1, 22.862, 10733.672, 420.832, 52864.137 25/06/27,17:42:11,09,10,1, 11.9,1,1, 22.862, 10733.635, 420.855, 52864.172 25/06/27,17:42:11,10,10,1, 11.9,1,1, 22.862, 10733.661, 420.845, 52864.114 25/06/27,17:42:11,11,10,1, 11.9,1,1, 22.862, 10733.639, 420.849, 52864.017 25/06/27,17:42:11,12,10,1, 11.9,1,1, 22.862, 10733.668, 420.860, 52864.053 25/06/27,17:42:11,13,10,1, 11.9,1,1, 22.862, 10733.663, 420.843, 52863.985 25/06/27,17:42:11,14,10,1, 11.9,1,1, 22.862, 10733.656, 420.880, 52864.079 25/06/27,17:42:11,15,10,1, 11.9,1,1, 22.862, 10733.656, 420.857, 52864.113 25/06/27,17:42:11,16,10,1, 11.9,1,1, 22.862, 10733.665, 420.872, 52864.043 25/06/27,17:42:11,17,10,1, 11.9,1,1, 22.862, 10733.627, 420.873, 52864.048 25/06/27,17:42:11,18,10,1, 11.9,1,1, 22.862, 10733.646, 420.853, 52864.041 25/06/27,17:42:11,19,10,1, 11.9,1,1, 22.862, 10733.659, 420.861, 52864.062 25/06/27,17:42:12,00,09,1, 12.0,1,1, 22.863, 10733.657, 420.861, 52864.062 25/06/27,17:42:12,01,09,1, 12.0,1,1, 22.863, 10733.671, 420.858, 52863.950 25/06/27,17:42:12,02,09,1, 12.0,1,1, 22.863, 10733.649, 420.864, 52863.980 25/06/27,17:42:12,03,09,1, 12.0,1,1, 22.863, 10733.647, 420.866, 52863.969 25/06/27,17:42:12,04,09,1, 12.0,1,1, 22.863, 10733.648, 420.839, 52863.884 25/06/27,17:42:12,05,09,1, 12.0,1,1, 22.863, 10733.640, 420.855, 52863.911 25/06/27,17:42:12,06,09,1, 12.0,1,1, 22.863, 10733.650, 420.871, 52863.996 25/06/27,17:42:12,07,09,1, 12.0,1,1, 22.863, 10733.623, 420.878, 52863.894 25/06/27,17:42:12,08,09,1, 12.0,1,1, 22.863, 10733.644, 420.836, 52863.788 25/06/27,17:42:12,09,09,1, 12.0,1,1, 22.863, 10733.625, 420.846, 52863.932 25/06/27,17:42:12,10,09,1, 12.0,1,1, 22.863, 10733.626, 420.886, 52863.865 25/06/27,17:42:12,11,09,1, 12.0,1,1, 22.863, 10733.625, 420.858, 52863.810 25/06/27,17:42:12,12,09,1, 12.0,1,1, 22.863, 10733.617, 420.855, 52863.789 25/06/27,17:42:12,13,09,1, 12.0,1,1, 22.863, 10733.617, 420.824, 52863.791 25/06/27,17:42:12,14,09,1, 12.0,1,1, 22.863, 10733.617, 420.848, 52863.842 25/06/27,17:42:12,15,09,1, 12.0,1,1, 22.863, 10733.630, 420.840, 52863.868 25/06/27,17:42:12,16,09,1, 12.0,1,1, 22.863, 10733.631, 420.837, 52863.821 25/06/27,17:42:12,17,09,1, 12.0,1,1, 22.863, 10733.609, 420.854, 52863.807 25/06/27,17:42:12,18,09,1, 12.0,1,1, 22.863, 10733.599, 420.804, 52863.803 25/06/27,17:42:12,19,09,1, 12.0,1,1, 22.863, 10733.595, 420.823, 52863.776 25/06/27,17:42:13,00,09,1, 11.9,1,1, 22.867, 10733.590, 420.823, 52863.776 25/06/27,17:42:13,01,09,1, 11.9,1,1, 22.867, 10733.615, 420.847, 52863.801 25/06/27,17:42:13,02,09,1, 11.9,1,1, 22.867, 10733.605, 420.814, 52863.792 25/06/27,17:42:13,03,09,1, 11.9,1,1, 22.867, 10733.620, 420.827, 52863.770 25/06/27,17:42:13,04,09,1, 11.9,1,1, 22.867, 10733.630, 420.851, 52863.774 25/06/27,17:42:13,05,09,1, 11.9,1,1, 22.867, 10733.634, 420.811, 52863.734 25/06/27,17:42:13,06,09,1, 11.9,1,1, 22.867, 10733.598, 420.826, 52863.698 25/06/27,17:42:13,07,09,1, 11.9,1,1, 22.867, 10733.619, 420.830, 52863.692 25/06/27,17:42:13,08,09,1, 11.9,1,1, 22.867, 10733.599, 420.860, 52863.715 25/06/27,17:42:13,09,09,1, 11.9,1,1, 22.867, 10733.632, 420.806, 52863.676 25/06/27,17:42:13,10,09,1, 11.9,1,1, 22.867, 10733.652, 420.834, 52863.686 25/06/27,17:42:13,11,09,1, 11.9,1,1, 22.867, 10733.632, 420.821, 52863.582 25/06/27,17:42:13,12,09,1, 11.9,1,1, 22.867, 10733.633, 420.854, 52863.655 25/06/27,17:42:13,13,09,1, 11.9,1,1, 22.867, 10733.619, 420.795, 52863.616 25/06/27,17:42:13,14,09,1, 11.9,1,1, 22.867, 10733.607, 420.806, 52863.556 25/06/27,17:42:13,15,09,1, 11.9,1,1, 22.867, 10733.641, 420.852, 52863.706 25/06/27,17:42:13,16,09,1, 11.9,1,1, 22.867, 10733.644, 420.849, 52863.703 25/06/27,17:42:13,17,09,1, 11.9,1,1, 22.867, 10733.624, 420.821, 52863.511 25/06/27,17:42:13,18,09,1, 11.9,1,1, 22.867, 10733.619, 420.832, 52863.677 25/06/27,17:42:13,19,09,1, 11.9,1,1, 22.867, 10733.626, 420.808, 52863.579 25/06/27,17:42:14,00,10,1, 11.9,1,1, 22.866, 10733.624, 420.808, 52863.579 25/06/27,17:42:14,01,10,1, 11.9,1,1, 22.866, 10733.639, 420.807, 52863.566 25/06/27,17:42:14,02,10,1, 11.9,1,1, 22.866, 10733.615, 420.803, 52863.559 25/06/27,17:42:14,03,10,1, 11.9,1,1, 22.866, 10733.648, 420.816, 52863.562 25/06/27,17:42:14,04,10,1, 11.9,1,1, 22.866, 10733.641, 420.825, 52863.551 25/06/27,17:42:14,05,10,1, 11.9,1,1, 22.866, 10733.645, 420.812, 52863.486 25/06/27,17:42:14,06,10,1, 11.9,1,1, 22.866, 10733.624, 420.835, 52863.484 25/06/27,17:42:14,07,10,1, 11.9,1,1, 22.866, 10733.595, 420.823, 52863.499 25/06/27,17:42:14,08,10,1, 11.9,1,1, 22.866, 10733.617, 420.818, 52863.550 25/06/27,17:42:14,09,10,1, 11.9,1,1, 22.866, 10733.645, 420.799, 52863.523 25/06/27,17:42:14,10,10,1, 11.9,1,1, 22.866, 10733.629, 420.794, 52863.421 25/06/27,17:42:14,11,10,1, 11.9,1,1, 22.866, 10733.620, 420.819, 52863.385 25/06/27,17:42:14,12,10,1, 11.9,1,1, 22.866, 10733.624, 420.797, 52863.408 25/06/27,17:42:14,13,10,1, 11.9,1,1, 22.866, 10733.667, 420.805, 52863.426 25/06/27,17:42:14,14,10,1, 11.9,1,1, 22.866, 10733.623, 420.787, 52863.416 25/06/27,17:42:14,15,10,1, 11.9,1,1, 22.866, 10733.628, 420.811, 52863.437 25/06/27,17:42:14,16,10,1, 11.9,1,1, 22.866, 10733.636, 420.778, 52863.367 25/06/27,17:42:14,17,10,1, 11.9,1,1, 22.866, 10733.637, 420.780, 52863.435 25/06/27,17:42:14,18,10,1, 11.9,1,1, 22.866, 10733.620, 420.750, 52863.375 25/06/27,17:42:14,19,10,1, 11.9,1,1, 22.866, 10733.605, 420.795, 52863.354 25/06/27,17:42:15,00,09,1, 11.9,1,1, 22.866, 10733.598, 420.795, 52863.354 25/06/27,17:42:15,01,09,1, 11.9,1,1, 22.866, 10733.619, 420.773, 52863.325 25/06/27,17:42:15,02,09,1, 11.9,1,1, 22.866, 10733.614, 420.787, 52863.405 25/06/27,17:42:15,03,09,1, 11.9,1,1, 22.866, 10733.609, 420.777, 52863.383 25/06/27,17:42:15,04,09,1, 11.9,1,1, 22.866, 10733.623, 420.807, 52863.311 25/06/27,17:42:15,05,09,1, 11.9,1,1, 22.866, 10733.618, 420.800, 52863.377 25/06/27,17:42:15,06,09,1, 11.9,1,1, 22.866, 10733.593, 420.804, 52863.312 25/06/27,17:42:15,07,09,1, 11.9,1,1, 22.866, 10733.630, 420.788, 52863.282 25/06/27,17:42:15,08,09,1, 11.9,1,1, 22.866, 10733.622, 420.801, 52863.303 25/06/27,17:42:15,09,09,1, 11.9,1,1, 22.866, 10733.616, 420.788, 52863.322 25/06/27,17:42:15,10,09,1, 11.9,1,1, 22.866, 10733.621, 420.802, 52863.314 25/06/27,17:42:15,11,09,1, 11.9,1,1, 22.866, 10733.605, 420.796, 52863.300 25/06/27,17:42:15,12,09,1, 11.9,1,1, 22.866, 10733.612, 420.793, 52863.257 25/06/27,17:42:15,13,09,1, 11.9,1,1, 22.866, 10733.615, 420.794, 52863.258 25/06/27,17:42:15,14,09,1, 11.9,1,1, 22.866, 10733.619, 420.784, 52863.207 25/06/27,17:42:15,15,09,1, 11.9,1,1, 22.866, 10733.624, 420.807, 52863.300 25/06/27,17:42:15,16,09,1, 11.9,1,1, 22.866, 10733.631, 420.801, 52863.172 25/06/27,17:42:15,17,09,1, 11.9,1,1, 22.866, 10733.604, 420.804, 52863.201 25/06/27,17:42:15,18,09,1, 11.9,1,1, 22.866, 10733.637, 420.786, 52863.152 25/06/27,17:42:15,19,09,1, 11.9,1,1, 22.866, 10733.629, 420.815, 52863.152 25/06/27,17:42:16,00,09,1, 12.0,1,1, 22.861, 10733.624, 420.815, 52863.152 25/06/27,17:42:16,01,09,1, 12.0,1,1, 22.861, 10733.631, 420.771, 52863.201 25/06/27,17:42:16,02,09,1, 12.0,1,1, 22.861, 10733.609, 420.783, 52863.069 25/06/27,17:42:16,03,09,1, 12.0,1,1, 22.861, 10733.626, 420.767, 52863.084 25/06/27,17:42:16,04,09,1, 12.0,1,1, 22.861, 10733.626, 420.810, 52863.144 25/06/27,17:42:16,05,09,1, 12.0,1,1, 22.861, 10733.621, 420.807, 52863.109 25/06/27,17:42:16,06,09,1, 12.0,1,1, 22.861, 10733.619, 420.786, 52863.089 25/06/27,17:42:16,07,09,1, 12.0,1,1, 22.861, 10733.600, 420.809, 52863.089 25/06/27,17:42:16,08,09,1, 12.0,1,1, 22.861, 10733.602, 420.785, 52863.074 25/06/27,17:42:16,09,09,1, 12.0,1,1, 22.861, 10733.596, 420.783, 52863.071 25/06/27,17:42:16,10,09,1, 12.0,1,1, 22.861, 10733.604, 420.802, 52863.030 25/06/27,17:42:16,11,09,1, 12.0,1,1, 22.861, 10733.585, 420.796, 52863.060 25/06/27,17:42:16,12,09,1, 12.0,1,1, 22.861, 10733.595, 420.771, 52862.975 25/06/27,17:42:16,13,09,1, 12.0,1,1, 22.861, 10733.594, 420.756, 52862.981 25/06/27,17:42:16,14,09,1, 12.0,1,1, 22.861, 10733.587, 420.792, 52863.111 25/06/27,17:42:16,15,09,1, 12.0,1,1, 22.861, 10733.594, 420.785, 52862.964 25/06/27,17:42:16,16,09,1, 12.0,1,1, 22.861, 10733.592, 420.801, 52863.002 25/06/27,17:42:16,17,09,1, 12.0,1,1, 22.861, 10733.591, 420.804, 52863.025 25/06/27,17:42:16,18,09,1, 12.0,1,1, 22.861, 10733.571, 420.791, 52863.022 25/06/27,17:42:16,19,09,1, 12.0,1,1, 22.861, 10733.575, 420.793, 52863.000 25/06/27,17:42:17,00,09,1, 11.9,1,1, 22.861, 10733.573, 420.793, 52863.000 25/06/27,17:42:17,01,09,1, 11.9,1,1, 22.861, 10733.566, 420.797, 52862.978 25/06/27,17:42:17,02,09,1, 11.9,1,1, 22.861, 10733.547, 420.793, 52862.933 25/06/27,17:42:17,03,09,1, 11.9,1,1, 22.861, 10733.581, 420.822, 52862.967 25/06/27,17:42:17,04,09,1, 11.9,1,1, 22.861, 10733.573, 420.804, 52862.917 25/06/27,17:42:17,05,09,1, 11.9,1,1, 22.861, 10733.584, 420.796, 52862.908 25/06/27,17:42:17,06,09,1, 11.9,1,1, 22.861, 10733.565, 420.823, 52862.917 25/06/27,17:42:17,07,09,1, 11.9,1,1, 22.861, 10733.559, 420.796, 52862.908 25/06/27,17:42:17,08,09,1, 11.9,1,1, 22.861, 10733.578, 420.800, 52862.886 25/06/27,17:42:17,09,09,1, 11.9,1,1, 22.861, 10733.583, 420.795, 52862.890 25/06/27,17:42:17,10,09,1, 11.9,1,1, 22.861, 10733.519, 420.818, 52862.910 25/06/27,17:42:17,11,09,1, 11.9,1,1, 22.861, 10733.561, 420.790, 52862.861 25/06/27,17:42:17,12,09,1, 11.9,1,1, 22.861, 10733.556, 420.825, 52862.894 25/06/27,17:42:17,13,09,1, 11.9,1,1, 22.861, 10733.550, 420.796, 52862.863 25/06/27,17:42:17,14,09,1, 11.9,1,1, 22.861, 10733.537, 420.801, 52862.870 25/06/27,17:42:17,15,09,1, 11.9,1,1, 22.861, 10733.545, 420.803, 52862.785 25/06/27,17:42:17,16,09,1, 11.9,1,1, 22.861, 10733.530, 420.816, 52862.874 25/06/27,17:42:17,17,09,1, 11.9,1,1, 22.861, 10733.553, 420.805, 52862.791 25/06/27,17:42:17,18,09,1, 11.9,1,1, 22.861, 10733.549, 420.826, 52862.861 25/06/27,17:42:17,19,09,1, 11.9,1,1, 22.861, 10733.542, 420.822, 52862.843 25/06/27,17:42:18,00,10,1, 12.0,1,1, 22.864, 10733.540, 420.822, 52862.843 25/06/27,17:42:18,01,10,1, 12.0,1,1, 22.864, 10733.526, 420.831, 52862.764 25/06/27,17:42:18,02,10,1, 12.0,1,1, 22.864, 10733.545, 420.834, 52862.780 25/06/27,17:42:18,03,10,1, 12.0,1,1, 22.864, 10733.488, 420.829, 52862.802 25/06/27,17:42:18,04,10,1, 12.0,1,1, 22.864, 10733.518, 420.858, 52862.683 25/06/27,17:42:18,05,10,1, 12.0,1,1, 22.864, 10733.495, 420.853, 52862.791 25/06/27,17:42:18,06,10,1, 12.0,1,1, 22.864, 10733.503, 420.870, 52862.787 25/06/27,17:42:18,07,10,1, 12.0,1,1, 22.864, 10733.516, 420.862, 52862.705 25/06/27,17:42:18,08,10,1, 12.0,1,1, 22.864, 10733.533, 420.860, 52862.653 25/06/27,17:42:18,09,10,1, 12.0,1,1, 22.864, 10733.519, 420.841, 52862.631 25/06/27,17:42:18,10,10,1, 12.0,1,1, 22.864, 10733.524, 420.878, 52862.722 25/06/27,17:42:18,11,10,1, 12.0,1,1, 22.864, 10733.512, 420.879, 52862.669 25/06/27,17:42:18,12,10,1, 12.0,1,1, 22.864, 10733.503, 420.878, 52862.587 25/06/27,17:42:18,13,10,1, 12.0,1,1, 22.864, 10733.499, 420.887, 52862.712 25/06/27,17:42:18,14,10,1, 12.0,1,1, 22.864, 10733.513, 420.874, 52862.677 25/06/27,17:42:18,15,10,1, 12.0,1,1, 22.864, 10733.506, 420.879, 52862.577 25/06/27,17:42:18,16,10,1, 12.0,1,1, 22.864, 10733.534, 420.890, 52862.597 25/06/27,17:42:18,17,10,1, 12.0,1,1, 22.864, 10733.515, 420.875, 52862.595 25/06/27,17:42:18,18,10,1, 12.0,1,1, 22.864, 10733.529, 420.907, 52862.578 25/06/27,17:42:18,19,10,1, 12.0,1,1, 22.864, 10733.521, 420.896, 52862.662 25/06/27,17:42:19,00,10,1, 12.0,1,1, 22.864, 10733.515, 420.896, 52862.662 25/06/27,17:42:19,01,10,1, 12.0,1,1, 22.864, 10733.508, 420.921, 52862.586 25/06/27,17:42:19,02,10,1, 12.0,1,1, 22.864, 10733.499, 420.912, 52862.617 25/06/27,17:42:19,03,10,1, 12.0,1,1, 22.864, 10733.531, 420.936, 52862.560 25/06/27,17:42:19,04,10,1, 12.0,1,1, 22.864, 10733.468, 420.919, 52862.544 25/06/27,17:42:19,05,10,1, 12.0,1,1, 22.864, 10733.521, 420.924, 52862.528 25/06/27,17:42:19,06,10,1, 12.0,1,1, 22.864, 10733.492, 420.926, 52862.530 25/06/27,17:42:19,07,10,1, 12.0,1,1, 22.864, 10733.504, 420.954, 52862.495 25/06/27,17:42:19,08,10,1, 12.0,1,1, 22.864, 10733.500, 420.960, 52862.569 25/06/27,17:42:19,09,10,1, 12.0,1,1, 22.864, 10733.502, 420.937, 52862.509 25/06/27,17:42:19,10,10,1, 12.0,1,1, 22.864, 10733.522, 420.956, 52862.447 25/06/27,17:42:19,11,10,1, 12.0,1,1, 22.864, 10733.529, 420.948, 52862.472 25/06/27,17:42:19,12,10,1, 12.0,1,1, 22.864, 10733.507, 420.963, 52862.434 25/06/27,17:42:19,13,10,1, 12.0,1,1, 22.864, 10733.499, 420.976, 52862.507 25/06/27,17:42:19,14,10,1, 12.0,1,1, 22.864, 10733.482, 420.985, 52862.420 25/06/27,17:42:19,15,10,1, 12.0,1,1, 22.864, 10733.504, 420.994, 52862.397 25/06/27,17:42:19,16,10,1, 12.0,1,1, 22.864, 10733.494, 421.008, 52862.505 25/06/27,17:42:19,17,10,1, 12.0,1,1, 22.864, 10733.500, 421.030, 52862.484 25/06/27,17:42:19,18,10,1, 12.0,1,1, 22.864, 10733.504, 421.037, 52862.458 25/06/27,17:42:19,19,10,1, 12.0,1,1, 22.864, 10733.497, 421.020, 52862.384 25/06/27,17:42:20,00,11,1, 11.9,1,1, 22.863, 10733.490, 421.020, 52862.384 25/06/27,17:42:20,01,11,1, 11.9,1,1, 22.863, 10733.462, 421.020, 52862.425 25/06/27,17:42:20,02,11,1, 11.9,1,1, 22.863, 10733.485, 421.055, 52862.461 25/06/27,17:42:20,03,11,1, 11.9,1,1, 22.863, 10733.491, 421.087, 52862.439 25/06/27,17:42:20,04,11,1, 11.9,1,1, 22.863, 10733.484, 421.068, 52862.388 25/06/27,17:42:20,05,11,1, 11.9,1,1, 22.863, 10733.469, 421.073, 52862.424 25/06/27,17:42:20,06,11,1, 11.9,1,1, 22.863, 10733.476, 421.093, 52862.421 25/06/27,17:42:20,07,11,1, 11.9,1,1, 22.863, 10733.477, 421.083, 52862.390 25/06/27,17:42:20,08,11,1, 11.9,1,1, 22.863, 10733.482, 421.097, 52862.364 25/06/27,17:42:20,09,11,1, 11.9,1,1, 22.863, 10733.450, 421.123, 52862.455 25/06/27,17:42:20,10,11,1, 11.9,1,1, 22.863, 10733.483, 421.125, 52862.352 25/06/27,17:42:20,11,11,1, 11.9,1,1, 22.863, 10733.474, 421.124, 52862.399 25/06/27,17:42:20,12,11,1, 11.9,1,1, 22.863, 10733.463, 421.128, 52862.393 25/06/27,17:42:20,13,11,1, 11.9,1,1, 22.863, 10733.489, 421.117, 52862.337 25/06/27,17:42:20,14,11,1, 11.9,1,1, 22.863, 10733.474, 421.152, 52862.389 25/06/27,17:42:20,15,11,1, 11.9,1,1, 22.863, 10733.476, 421.147, 52862.291 25/06/27,17:42:20,16,11,1, 11.9,1,1, 22.863, 10733.473, 421.184, 52862.380 25/06/27,17:42:20,17,11,1, 11.9,1,1, 22.863, 10733.437, 421.151, 52862.337 25/06/27,17:42:20,18,11,1, 11.9,1,1, 22.863, 10733.459, 421.153, 52862.291 25/06/27,17:42:20,19,11,1, 11.9,1,1, 22.863, 10733.472, 421.161, 52862.266 25/06/27,17:42:21,00,10,1, 11.9,1,1, 22.856, 10733.465, 421.161, 52862.266 25/06/27,17:42:21,01,10,1, 11.9,1,1, 22.856, 10733.448, 421.174, 52862.325 25/06/27,17:42:21,02,10,1, 11.9,1,1, 22.856, 10733.437, 421.198, 52862.253 25/06/27,17:42:21,03,10,1, 11.9,1,1, 22.856, 10733.452, 421.191, 52862.286 25/06/27,17:42:21,04,10,1, 11.9,1,1, 22.856, 10733.439, 421.185, 52862.303 25/06/27,17:42:21,05,10,1, 11.9,1,1, 22.856, 10733.430, 421.222, 52862.256 25/06/27,17:42:21,06,10,1, 11.9,1,1, 22.856, 10733.421, 421.262, 52862.286 25/06/27,17:42:21,07,10,1, 11.9,1,1, 22.856, 10733.421, 421.208, 52862.263 25/06/27,17:42:21,08,10,1, 11.9,1,1, 22.856, 10733.447, 421.236, 52862.293 25/06/27,17:42:21,09,10,1, 11.9,1,1, 22.856, 10733.434, 421.221, 52862.199 25/06/27,17:42:21,10,10,1, 11.9,1,1, 22.856, 10733.441, 421.263, 52862.249 25/06/27,17:42:21,11,10,1, 11.9,1,1, 22.856, 10733.424, 421.268, 52862.300 25/06/27,17:42:21,12,10,1, 11.9,1,1, 22.856, 10733.422, 421.263, 52862.295 25/06/27,17:42:21,13,10,1, 11.9,1,1, 22.856, 10733.417, 421.281, 52862.293 25/06/27,17:42:21,14,10,1, 11.9,1,1, 22.856, 10733.425, 421.263, 52862.144 25/06/27,17:42:21,15,10,1, 11.9,1,1, 22.856, 10733.412, 421.285, 52862.252 25/06/27,17:42:21,16,10,1, 11.9,1,1, 22.856, 10733.450, 421.271, 52862.128 25/06/27,17:42:21,17,10,1, 11.9,1,1, 22.856, 10733.390, 421.329, 52862.191 25/06/27,17:42:21,18,10,1, 11.9,1,1, 22.856, 10733.425, 421.339, 52862.223 25/06/27,17:42:21,19,10,1, 11.9,1,1, 22.856, 10733.417, 421.324, 52862.154 25/06/27,17:42:22,00,11,1, 12.0,1,1, 22.862, 10733.415, 421.324, 52862.154 25/06/27,17:42:22,01,11,1, 12.0,1,1, 22.862, 10733.425, 421.334, 52862.211 25/06/27,17:42:22,02,11,1, 12.0,1,1, 22.862, 10733.405, 421.346, 52862.198 25/06/27,17:42:22,03,11,1, 12.0,1,1, 22.862, 10733.412, 421.376, 52862.174 25/06/27,17:42:22,04,11,1, 12.0,1,1, 22.862, 10733.385, 421.377, 52862.153 25/06/27,17:42:22,05,11,1, 12.0,1,1, 22.862, 10733.380, 421.375, 52862.099 25/06/27,17:42:22,06,11,1, 12.0,1,1, 22.862, 10733.382, 421.378, 52862.094 25/06/27,17:42:22,07,11,1, 12.0,1,1, 22.862, 10733.369, 421.394, 52862.170 25/06/27,17:42:22,08,11,1, 12.0,1,1, 22.862, 10733.360, 421.395, 52862.206 25/06/27,17:42:22,09,11,1, 12.0,1,1, 22.862, 10733.371, 421.404, 52862.094 25/06/27,17:42:22,10,11,1, 12.0,1,1, 22.862, 10733.374, 421.397, 52862.108 25/06/27,17:42:22,11,11,1, 12.0,1,1, 22.862, 10733.390, 421.403, 52862.062 25/06/27,17:42:22,12,11,1, 12.0,1,1, 22.862, 10733.366, 421.418, 52862.155 25/06/27,17:42:22,13,11,1, 12.0,1,1, 22.862, 10733.360, 421.449, 52862.134 25/06/27,17:42:22,14,11,1, 12.0,1,1, 22.862, 10733.367, 421.421, 52862.105 25/06/27,17:42:22,15,11,1, 12.0,1,1, 22.862, 10733.376, 421.448, 52862.171 25/06/27,17:42:22,16,11,1, 12.0,1,1, 22.862, 10733.378, 421.438, 52862.088 25/06/27,17:42:22,17,11,1, 12.0,1,1, 22.862, 10733.372, 421.455, 52862.043 25/06/27,17:42:22,18,11,1, 12.0,1,1, 22.862, 10733.358, 421.473, 52862.108 25/06/27,17:42:22,19,11,1, 12.0,1,1, 22.862, 10733.359, 421.469, 52862.062 25/06/27,17:42:23,00,12,1, 12.0,1,1, 22.860, 10733.356, 421.469, 52862.062 25/06/27,17:42:23,01,12,1, 12.0,1,1, 22.860, 10733.346, 421.487, 52862.058 25/06/27,17:42:23,02,12,1, 12.0,1,1, 22.860, 10733.346, 421.506, 52862.022 25/06/27,17:42:23,03,12,1, 12.0,1,1, 22.860, 10733.350, 421.506, 52862.034 25/06/27,17:42:23,04,12,1, 12.0,1,1, 22.860, 10733.336, 421.504, 52862.037 25/06/27,17:42:23,05,12,1, 12.0,1,1, 22.860, 10733.349, 421.498, 52862.042 25/06/27,17:42:23,06,12,1, 12.0,1,1, 22.860, 10733.338, 421.510, 52861.943 25/06/27,17:42:23,07,12,1, 12.0,1,1, 22.860, 10733.308, 421.518, 52861.992 25/06/27,17:42:23,08,12,1, 12.0,1,1, 22.860, 10733.342, 421.509, 52861.948 25/06/27,17:42:23,09,12,1, 12.0,1,1, 22.860, 10733.332, 421.537, 52861.979 25/06/27,17:42:23,10,12,1, 12.0,1,1, 22.860, 10733.327, 421.537, 52861.934 25/06/27,17:42:23,11,12,1, 12.0,1,1, 22.860, 10733.329, 421.548, 52861.988 25/06/27,17:42:23,12,12,1, 12.0,1,1, 22.860, 10733.321, 421.524, 52861.967 25/06/27,17:42:23,13,12,1, 12.0,1,1, 22.860, 10733.329, 421.546, 52861.902 25/06/27,17:42:23,14,12,1, 12.0,1,1, 22.860, 10733.322, 421.570, 52861.887 25/06/27,17:42:23,15,12,1, 12.0,1,1, 22.860, 10733.319, 421.566, 52861.877 25/06/27,17:42:23,16,12,1, 12.0,1,1, 22.860, 10733.302, 421.571, 52861.863 25/06/27,17:42:23,17,12,1, 12.0,1,1, 22.860, 10733.304, 421.586, 52861.850 25/06/27,17:42:23,18,12,1, 12.0,1,1, 22.860, 10733.313, 421.592, 52861.921 25/06/27,17:42:23,19,12,1, 12.0,1,1, 22.860, 10733.313, 421.574, 52861.910 25/06/27,17:42:24,00,11,1, 12.0,1,1, 22.862, 10733.306, 421.574, 52861.910 25/06/27,17:42:24,01,11,1, 12.0,1,1, 22.862, 10733.275, 421.589, 52861.845 25/06/27,17:42:24,02,11,1, 12.0,1,1, 22.862, 10733.297, 421.596, 52861.865 25/06/27,17:42:24,03,11,1, 12.0,1,1, 22.862, 10733.304, 421.607, 52861.773 25/06/27,17:42:24,04,11,1, 12.0,1,1, 22.862, 10733.294, 421.616, 52861.776 25/06/27,17:42:24,05,11,1, 12.0,1,1, 22.862, 10733.307, 421.626, 52861.861 25/06/27,17:42:24,06,11,1, 12.0,1,1, 22.862, 10733.259, 421.614, 52861.777 25/06/27,17:42:24,07,11,1, 12.0,1,1, 22.862, 10733.266, 421.631, 52861.841 25/06/27,17:42:24,08,11,1, 12.0,1,1, 22.862, 10733.298, 421.637, 52861.783 25/06/27,17:42:24,09,11,1, 12.0,1,1, 22.862, 10733.277, 421.633, 52861.738 25/06/27,17:42:24,10,11,1, 12.0,1,1, 22.862, 10733.270, 421.618, 52861.778 25/06/27,17:42:24,11,11,1, 12.0,1,1, 22.862, 10733.263, 421.642, 52861.764 25/06/27,17:42:24,12,11,1, 12.0,1,1, 22.862, 10733.277, 421.632, 52861.709 25/06/27,17:42:24,13,11,1, 12.0,1,1, 22.862, 10733.253, 421.645, 52861.739 25/06/27,17:42:24,14,11,1, 12.0,1,1, 22.862, 10733.274, 421.648, 52861.707 25/06/27,17:42:24,15,11,1, 12.0,1,1, 22.862, 10733.259, 421.690, 52861.703 25/06/27,17:42:24,16,11,1, 12.0,1,1, 22.862, 10733.250, 421.661, 52861.699 25/06/27,17:42:24,17,11,1, 12.0,1,1, 22.862, 10733.253, 421.675, 52861.735 25/06/27,17:42:24,18,11,1, 12.0,1,1, 22.862, 10733.252, 421.671, 52861.710 25/06/27,17:42:24,19,11,1, 12.0,1,1, 22.862, 10733.230, 421.697, 52861.694 25/06/27,17:42:25,00,10,1, 12.0,1,1, 22.858, 10733.223, 421.697, 52861.694 25/06/27,17:42:25,01,10,1, 12.0,1,1, 22.858, 10733.253, 421.708, 52861.679 25/06/27,17:42:25,02,10,1, 12.0,1,1, 22.858, 10733.250, 421.700, 52861.567 25/06/27,17:42:25,03,10,1, 12.0,1,1, 22.858, 10733.223, 421.701, 52861.665 25/06/27,17:42:25,04,10,1, 12.0,1,1, 22.858, 10733.233, 421.707, 52861.663 25/06/27,17:42:25,05,10,1, 12.0,1,1, 22.858, 10733.232, 421.728, 52861.716 25/06/27,17:42:25,06,10,1, 12.0,1,1, 22.858, 10733.232, 421.740, 52861.620 25/06/27,17:42:25,07,10,1, 12.0,1,1, 22.858, 10733.205, 421.732, 52861.648 25/06/27,17:42:25,08,10,1, 12.0,1,1, 22.858, 10733.227, 421.719, 52861.622 25/06/27,17:42:25,09,10,1, 12.0,1,1, 22.858, 10733.225, 421.717, 52861.556 25/06/27,17:42:25,10,10,1, 12.0,1,1, 22.858, 10733.201, 421.713, 52861.601 25/06/27,17:42:25,11,10,1, 12.0,1,1, 22.858, 10733.207, 421.732, 52861.627 25/06/27,17:42:25,12,10,1, 12.0,1,1, 22.858, 10733.194, 421.749, 52861.548 25/06/27,17:42:25,13,10,1, 12.0,1,1, 22.858, 10733.203, 421.724, 52861.524 25/06/27,17:42:25,14,10,1, 12.0,1,1, 22.858, 10733.214, 421.745, 52861.478 25/06/27,17:42:25,15,10,1, 12.0,1,1, 22.858, 10733.216, 421.746, 52861.522 25/06/27,17:42:25,16,10,1, 12.0,1,1, 22.858, 10733.217, 421.758, 52861.495 25/06/27,17:42:25,17,10,1, 12.0,1,1, 22.858, 10733.212, 421.752, 52861.487 25/06/27,17:42:25,18,10,1, 12.0,1,1, 22.858, 10733.226, 421.776, 52861.522 25/06/27,17:42:25,19,10,1, 12.0,1,1, 22.858, 10733.197, 421.741, 52861.486 25/06/27,17:42:26,00,12,1, 11.9,1,1, 22.863, 10733.190, 421.741, 52861.486 25/06/27,17:42:26,01,12,1, 11.9,1,1, 22.863, 10733.212, 421.760, 52861.519 25/06/27,17:42:26,02,12,1, 11.9,1,1, 22.863, 10733.186, 421.760, 52861.423 25/06/27,17:42:26,03,12,1, 11.9,1,1, 22.863, 10733.199, 421.774, 52861.496 25/06/27,17:42:26,04,12,1, 11.9,1,1, 22.863, 10733.219, 421.798, 52861.484 25/06/27,17:42:26,05,12,1, 11.9,1,1, 22.863, 10733.192, 421.771, 52861.453 25/06/27,17:42:26,06,12,1, 11.9,1,1, 22.863, 10733.194, 421.785, 52861.424 25/06/27,17:42:26,07,12,1, 11.9,1,1, 22.863, 10733.170, 421.779, 52861.461 25/06/27,17:42:26,08,12,1, 11.9,1,1, 22.863, 10733.188, 421.799, 52861.494 25/06/27,17:42:26,09,12,1, 11.9,1,1, 22.863, 10733.178, 421.806, 52861.399 25/06/27,17:42:26,10,12,1, 11.9,1,1, 22.863, 10733.162, 421.811, 52861.483 25/06/27,17:42:26,11,12,1, 11.9,1,1, 22.863, 10733.195, 421.810, 52861.389 25/06/27,17:42:26,12,12,1, 11.9,1,1, 22.863, 10733.146, 421.826, 52861.465 25/06/27,17:42:26,13,12,1, 11.9,1,1, 22.863, 10733.167, 421.811, 52861.378 25/06/27,17:42:26,14,12,1, 11.9,1,1, 22.863, 10733.141, 421.806, 52861.387 25/06/27,17:42:26,15,12,1, 11.9,1,1, 22.863, 10733.172, 421.822, 52861.291 25/06/27,17:42:26,16,12,1, 11.9,1,1, 22.863, 10733.165, 421.845, 52861.382 25/06/27,17:42:26,17,12,1, 11.9,1,1, 22.863, 10733.165, 421.845, 52861.285 25/06/27,17:42:26,18,12,1, 11.9,1,1, 22.863, 10733.167, 421.833, 52861.318 25/06/27,17:42:26,19,12,1, 11.9,1,1, 22.863, 10733.135, 421.882, 52861.326 25/06/27,17:42:27,00,11,1, 12.0,1,1, 22.864, 10733.131, 421.882, 52861.326 25/06/27,17:42:27,01,11,1, 12.0,1,1, 22.864, 10733.146, 421.864, 52861.375 25/06/27,17:42:27,02,11,1, 12.0,1,1, 22.864, 10733.129, 421.868, 52861.354 25/06/27,17:42:27,03,11,1, 12.0,1,1, 22.864, 10733.143, 421.875, 52861.276 25/06/27,17:42:27,04,11,1, 12.0,1,1, 22.864, 10733.119, 421.879, 52861.306 25/06/27,17:42:27,05,11,1, 12.0,1,1, 22.864, 10733.111, 421.879, 52861.310 25/06/27,17:42:27,06,11,1, 12.0,1,1, 22.864, 10733.135, 421.869, 52861.251 25/06/27,17:42:27,07,11,1, 12.0,1,1, 22.864, 10733.110, 421.880, 52861.265 25/06/27,17:42:27,08,11,1, 12.0,1,1, 22.864, 10733.134, 421.893, 52861.285 25/06/27,17:42:27,09,11,1, 12.0,1,1, 22.864, 10733.129, 421.896, 52861.206 25/06/27,17:42:27,10,11,1, 12.0,1,1, 22.864, 10733.112, 421.911, 52861.223 25/06/27,17:42:27,11,11,1, 12.0,1,1, 22.864, 10733.144, 421.905, 52861.188 25/06/27,17:42:27,12,11,1, 12.0,1,1, 22.864, 10733.104, 421.923, 52861.181 25/06/27,17:42:27,13,11,1, 12.0,1,1, 22.864, 10733.117, 421.905, 52861.197 25/06/27,17:42:27,14,11,1, 12.0,1,1, 22.864, 10733.104, 421.929, 52861.238 25/06/27,17:42:27,15,11,1, 12.0,1,1, 22.864, 10733.090, 421.952, 52861.236 25/06/27,17:42:27,16,11,1, 12.0,1,1, 22.864, 10733.077, 421.938, 52861.152 25/06/27,17:42:27,17,11,1, 12.0,1,1, 22.864, 10733.105, 421.953, 52861.198 25/06/27,17:42:27,18,11,1, 12.0,1,1, 22.864, 10733.097, 421.960, 52861.182 25/06/27,17:42:27,19,11,1, 12.0,1,1, 22.864, 10733.071, 421.961, 52861.133 25/06/27,17:42:28,00,10,1, 12.0,1,1, 22.856, 10733.064, 421.961, 52861.133 25/06/27,17:42:28,01,10,1, 12.0,1,1, 22.856, 10733.064, 421.974, 52861.159 25/06/27,17:42:28,02,10,1, 12.0,1,1, 22.856, 10733.049, 422.004, 52861.167 25/06/27,17:42:28,03,10,1, 12.0,1,1, 22.856, 10733.073, 421.982, 52861.170 25/06/27,17:42:28,04,10,1, 12.0,1,1, 22.856, 10733.052, 422.008, 52861.147 25/06/27,17:42:28,05,10,1, 12.0,1,1, 22.856, 10733.061, 421.987, 52861.090 25/06/27,17:42:28,06,10,1, 12.0,1,1, 22.856, 10733.046, 421.979, 52861.088 25/06/27,17:42:28,07,10,1, 12.0,1,1, 22.856, 10733.062, 421.984, 52861.080 25/06/27,17:42:28,08,10,1, 12.0,1,1, 22.856, 10733.055, 421.999, 52861.037 25/06/27,17:42:28,09,10,1, 12.0,1,1, 22.856, 10733.029, 422.025, 52861.067 25/06/27,17:42:28,10,10,1, 12.0,1,1, 22.856, 10733.026, 422.028, 52861.051 25/06/27,17:42:28,11,10,1, 12.0,1,1, 22.856, 10733.037, 422.014, 52861.049 25/06/27,17:42:28,12,10,1, 12.0,1,1, 22.856, 10733.032, 422.000, 52861.000 25/06/27,17:42:28,13,10,1, 12.0,1,1, 22.856, 10733.035, 422.025, 52861.071 25/06/27,17:42:28,14,10,1, 12.0,1,1, 22.856, 10733.028, 422.066, 52861.002 25/06/27,17:42:28,15,10,1, 12.0,1,1, 22.856, 10733.035, 422.054, 52860.976 25/06/27,17:42:28,16,10,1, 12.0,1,1, 22.856, 10733.004, 422.072, 52861.038 25/06/27,17:42:28,17,10,1, 12.0,1,1, 22.856, 10733.005, 422.067, 52861.064 25/06/27,17:42:28,18,10,1, 12.0,1,1, 22.856, 10732.997, 422.057, 52861.021 25/06/27,17:42:28,19,10,1, 12.0,1,1, 22.856, 10733.017, 422.042, 52860.938 25/06/27,17:42:29,00,10,1, 12.0,1,1, 22.857, 10733.014, 422.042, 52860.938 25/06/27,17:42:29,01,10,1, 12.0,1,1, 22.857, 10733.002, 422.079, 52860.973 25/06/27,17:42:29,02,10,1, 12.0,1,1, 22.857, 10733.016, 422.094, 52860.964 25/06/27,17:42:29,03,10,1, 12.0,1,1, 22.857, 10733.000, 422.103, 52860.927 25/06/27,17:42:29,04,10,1, 12.0,1,1, 22.857, 10732.971, 422.108, 52860.944 25/06/27,17:42:29,05,10,1, 12.0,1,1, 22.857, 10733.002, 422.098, 52860.929 25/06/27,17:42:29,06,10,1, 12.0,1,1, 22.857, 10732.964, 422.097, 52860.874 25/06/27,17:42:29,07,10,1, 12.0,1,1, 22.857, 10732.960, 422.131, 52860.878 25/06/27,17:42:29,08,10,1, 12.0,1,1, 22.857, 10732.962, 422.103, 52860.843 25/06/27,17:42:29,09,10,1, 12.0,1,1, 22.857, 10732.966, 422.131, 52860.876 25/06/27,17:42:29,10,10,1, 12.0,1,1, 22.857, 10732.971, 422.126, 52860.781 25/06/27,17:42:29,11,10,1, 12.0,1,1, 22.857, 10732.963, 422.123, 52860.793 25/06/27,17:42:29,12,10,1, 12.0,1,1, 22.857, 10732.955, 422.145, 52860.922 25/06/27,17:42:29,13,10,1, 12.0,1,1, 22.857, 10732.939, 422.147, 52860.883 25/06/27,17:42:29,14,10,1, 12.0,1,1, 22.857, 10732.968, 422.169, 52860.878 25/06/27,17:42:29,15,10,1, 12.0,1,1, 22.857, 10732.952, 422.166, 52860.787 25/06/27,17:42:29,16,10,1, 12.0,1,1, 22.857, 10732.934, 422.173, 52860.787 25/06/27,17:42:29,17,10,1, 12.0,1,1, 22.857, 10732.954, 422.198, 52860.840 25/06/27,17:42:29,18,10,1, 12.0,1,1, 22.857, 10732.931, 422.201, 52860.785 25/06/27,17:42:29,19,10,1, 12.0,1,1, 22.857, 10732.962, 422.193, 52860.755 25/06/27,17:42:30,00,11,1, 11.9,1,1, 22.862, 10732.956, 422.193, 52860.755 25/06/27,17:42:30,01,11,1, 11.9,1,1, 22.862, 10732.938, 422.225, 52860.772 25/06/27,17:42:30,02,11,1, 11.9,1,1, 22.862, 10732.934, 422.226, 52860.754 25/06/27,17:42:30,03,11,1, 11.9,1,1, 22.862, 10732.895, 422.220, 52860.770 25/06/27,17:42:30,04,11,1, 11.9,1,1, 22.862, 10732.940, 422.221, 52860.689 25/06/27,17:42:30,05,11,1, 11.9,1,1, 22.862, 10732.914, 422.257, 52860.754 25/06/27,17:42:30,06,11,1, 11.9,1,1, 22.862, 10732.911, 422.265, 52860.779 25/06/27,17:42:30,07,11,1, 11.9,1,1, 22.862, 10732.935, 422.291, 52860.770 25/06/27,17:42:30,08,11,1, 11.9,1,1, 22.862, 10732.883, 422.274, 52860.709 25/06/27,17:42:30,09,11,1, 11.9,1,1, 22.862, 10732.913, 422.293, 52860.729 25/06/27,17:42:30,10,11,1, 11.9,1,1, 22.862, 10732.904, 422.289, 52860.723 25/06/27,17:42:30,11,11,1, 11.9,1,1, 22.862, 10732.897, 422.287, 52860.662 25/06/27,17:42:30,12,11,1, 11.9,1,1, 22.862, 10732.891, 422.300, 52860.671 25/06/27,17:42:30,13,11,1, 11.9,1,1, 22.862, 10732.909, 422.353, 52860.643 25/06/27,17:42:30,14,11,1, 11.9,1,1, 22.862, 10732.904, 422.333, 52860.632 25/06/27,17:42:30,15,11,1, 11.9,1,1, 22.862, 10732.919, 422.336, 52860.621 25/06/27,17:42:30,16,11,1, 11.9,1,1, 22.862, 10732.878, 422.349, 52860.673 25/06/27,17:42:30,17,11,1, 11.9,1,1, 22.862, 10732.893, 422.354, 52860.582 25/06/27,17:42:30,18,11,1, 11.9,1,1, 22.862, 10732.896, 422.366, 52860.542 25/06/27,17:42:30,19,11,1, 11.9,1,1, 22.862, 10732.902, 422.377, 52860.619 25/06/27,17:42:31,00,10,1, 12.0,1,1, 22.864, 10732.898, 422.377, 52860.619 25/06/27,17:42:31,01,10,1, 12.0,1,1, 22.864, 10732.874, 422.408, 52860.662 25/06/27,17:42:31,02,10,1, 12.0,1,1, 22.864, 10732.868, 422.394, 52860.580 25/06/27,17:42:31,03,10,1, 12.0,1,1, 22.864, 10732.861, 422.399, 52860.591 25/06/27,17:42:31,04,10,1, 12.0,1,1, 22.864, 10732.871, 422.391, 52860.551 25/06/27,17:42:31,05,10,1, 12.0,1,1, 22.864, 10732.859, 422.423, 52860.587 25/06/27,17:42:31,06,10,1, 12.0,1,1, 22.864, 10732.852, 422.417, 52860.508 25/06/27,17:42:31,07,10,1, 12.0,1,1, 22.864, 10732.829, 422.425, 52860.506 25/06/27,17:42:31,08,10,1, 12.0,1,1, 22.864, 10732.843, 422.446, 52860.501 25/06/27,17:42:31,09,10,1, 12.0,1,1, 22.864, 10732.863, 422.461, 52860.518 25/06/27,17:42:31,10,10,1, 12.0,1,1, 22.864, 10732.836, 422.468, 52860.462 25/06/27,17:42:31,11,10,1, 12.0,1,1, 22.864, 10732.850, 422.454, 52860.469 25/06/27,17:42:31,12,10,1, 12.0,1,1, 22.864, 10732.857, 422.474, 52860.506 25/06/27,17:42:31,13,10,1, 12.0,1,1, 22.864, 10732.830, 422.449, 52860.415 25/06/27,17:42:31,14,10,1, 12.0,1,1, 22.864, 10732.822, 422.486, 52860.391 25/06/27,17:42:31,15,10,1, 12.0,1,1, 22.864, 10732.824, 422.526, 52860.482 25/06/27,17:42:31,16,10,1, 12.0,1,1, 22.864, 10732.857, 422.506, 52860.372 25/06/27,17:42:31,17,10,1, 12.0,1,1, 22.864, 10732.816, 422.503, 52860.434 25/06/27,17:42:31,18,10,1, 12.0,1,1, 22.864, 10732.813, 422.523, 52860.392 25/06/27,17:42:31,19,10,1, 12.0,1,1, 22.864, 10732.822, 422.547, 52860.355 25/06/27,17:42:32,00,10,1, 11.8,1,1, 22.858, 10732.814, 422.547, 52860.355 25/06/27,17:42:32,01,10,1, 11.8,1,1, 22.858, 10732.860, 422.537, 52860.425 25/06/27,17:42:32,02,10,1, 11.8,1,1, 22.858, 10732.805, 422.555, 52860.399 25/06/27,17:42:32,03,10,1, 11.8,1,1, 22.858, 10732.816, 422.591, 52860.448 25/06/27,17:42:32,04,10,1, 11.8,1,1, 22.858, 10732.818, 422.551, 52860.386 25/06/27,17:42:32,05,10,1, 11.8,1,1, 22.858, 10732.770, 422.557, 52860.354 25/06/27,17:42:32,06,10,1, 11.8,1,1, 22.858, 10732.799, 422.586, 52860.384 25/06/27,17:42:32,07,10,1, 11.8,1,1, 22.858, 10732.796, 422.583, 52860.277 25/06/27,17:42:32,08,10,1, 11.8,1,1, 22.858, 10732.810, 422.579, 52860.295 25/06/27,17:42:32,09,10,1, 11.8,1,1, 22.858, 10732.785, 422.608, 52860.326 25/06/27,17:42:32,10,10,1, 11.8,1,1, 22.858, 10732.779, 422.603, 52860.302 25/06/27,17:42:32,11,10,1, 11.8,1,1, 22.858, 10732.807, 422.624, 52860.284 25/06/27,17:42:32,12,10,1, 11.8,1,1, 22.858, 10732.793, 422.620, 52860.282 25/06/27,17:42:32,13,10,1, 11.8,1,1, 22.858, 10732.761, 422.626, 52860.204 25/06/27,17:42:32,14,10,1, 11.8,1,1, 22.858, 10732.790, 422.634, 52860.230 25/06/27,17:42:32,15,10,1, 11.8,1,1, 22.858, 10732.788, 422.647, 52860.272 25/06/27,17:42:32,16,10,1, 11.8,1,1, 22.858, 10732.762, 422.639, 52860.198 25/06/27,17:42:32,17,10,1, 11.8,1,1, 22.858, 10732.758, 422.659, 52860.237 25/06/27,17:42:32,18,10,1, 11.8,1,1, 22.858, 10732.773, 422.658, 52860.179 25/06/27,17:42:32,19,10,1, 11.8,1,1, 22.858, 10732.756, 422.685, 52860.209 25/06/27,17:42:33,00,10,1, 11.9,1,1, 22.861, 10732.747, 422.685, 52860.209 25/06/27,17:42:33,01,10,1, 11.9,1,1, 22.861, 10732.759, 422.670, 52860.138 25/06/27,17:42:33,02,10,1, 11.9,1,1, 22.861, 10732.762, 422.672, 52860.167 25/06/27,17:42:33,03,10,1, 11.9,1,1, 22.861, 10732.745, 422.663, 52860.169 25/06/27,17:42:33,04,10,1, 11.9,1,1, 22.861, 10732.757, 422.687, 52860.150 25/06/27,17:42:33,05,10,1, 11.9,1,1, 22.861, 10732.763, 422.676, 52860.142 25/06/27,17:42:33,06,10,1, 11.9,1,1, 22.861, 10732.762, 422.715, 52860.145 25/06/27,17:42:33,07,10,1, 11.9,1,1, 22.861, 10732.769, 422.734, 52860.167 25/06/27,17:42:33,08,10,1, 11.9,1,1, 22.861, 10732.717, 422.690, 52860.043 25/06/27,17:42:33,09,10,1, 11.9,1,1, 22.861, 10732.728, 422.699, 52860.111 25/06/27,17:42:33,10,10,1, 11.9,1,1, 22.861, 10732.737, 422.716, 52860.095 25/06/27,17:42:33,11,10,1, 11.9,1,1, 22.861, 10732.765, 422.734, 52860.037 25/06/27,17:42:33,12,10,1, 11.9,1,1, 22.861, 10732.762, 422.765, 52860.052 25/06/27,17:42:33,13,10,1, 11.9,1,1, 22.861, 10732.751, 422.751, 52860.050 25/06/27,17:42:33,14,10,1, 11.9,1,1, 22.861, 10732.720, 422.736, 52860.016 25/06/27,17:42:33,15,10,1, 11.9,1,1, 22.861, 10732.702, 422.724, 52860.060 25/06/27,17:42:33,16,10,1, 11.9,1,1, 22.861, 10732.714, 422.750, 52860.048 25/06/27,17:42:33,17,10,1, 11.9,1,1, 22.861, 10732.706, 422.774, 52860.024 25/06/27,17:42:33,18,10,1, 11.9,1,1, 22.861, 10732.706, 422.762, 52859.990 25/06/27,17:42:33,19,10,1, 11.9,1,1, 22.861, 10732.728, 422.777, 52859.914 25/06/27,17:42:34,00,10,1, 11.9,1,1, 22.860, 10732.722, 422.777, 52859.914 25/06/27,17:42:34,01,10,1, 11.9,1,1, 22.860, 10732.710, 422.793, 52859.934 25/06/27,17:42:34,02,10,1, 11.9,1,1, 22.860, 10732.714, 422.775, 52859.927 25/06/27,17:42:34,03,10,1, 11.9,1,1, 22.860, 10732.704, 422.757, 52859.901 25/06/27,17:42:34,04,10,1, 11.9,1,1, 22.860, 10732.709, 422.794, 52859.940 25/06/27,17:42:34,05,10,1, 11.9,1,1, 22.860, 10732.710, 422.785, 52859.870 25/06/27,17:42:34,06,10,1, 11.9,1,1, 22.860, 10732.674, 422.801, 52859.877 25/06/27,17:42:34,07,10,1, 11.9,1,1, 22.860, 10732.673, 422.804, 52859.865 25/06/27,17:42:34,08,10,1, 11.9,1,1, 22.860, 10732.682, 422.816, 52859.867 25/06/27,17:42:34,09,10,1, 11.9,1,1, 22.860, 10732.687, 422.793, 52859.851 25/06/27,17:42:34,10,10,1, 11.9,1,1, 22.860, 10732.663, 422.809, 52859.830 25/06/27,17:42:34,11,10,1, 11.9,1,1, 22.860, 10732.666, 422.806, 52859.864 25/06/27,17:42:34,12,10,1, 11.9,1,1, 22.860, 10732.668, 422.825, 52859.878 25/06/27,17:42:34,13,10,1, 11.9,1,1, 22.860, 10732.663, 422.823, 52859.846 25/06/27,17:42:34,14,10,1, 11.9,1,1, 22.860, 10732.660, 422.818, 52859.852 25/06/27,17:42:34,15,10,1, 11.9,1,1, 22.860, 10732.643, 422.820, 52859.797 25/06/27,17:42:34,16,10,1, 11.9,1,1, 22.860, 10732.661, 422.823, 52859.799 25/06/27,17:42:34,17,10,1, 11.9,1,1, 22.860, 10732.652, 422.850, 52859.812 25/06/27,17:42:34,18,10,1, 11.9,1,1, 22.860, 10732.669, 422.865, 52859.743 25/06/27,17:42:34,19,10,1, 11.9,1,1, 22.860, 10732.649, 422.838, 52859.763 25/06/27,17:42:35,00,10,1, 11.9,1,1, 22.858, 10732.647, 422.838, 52859.763 25/06/27,17:42:35,01,10,1, 11.9,1,1, 22.858, 10732.651, 422.836, 52859.737 25/06/27,17:42:35,02,10,1, 11.9,1,1, 22.858, 10732.648, 422.889, 52859.762 25/06/27,17:42:35,03,10,1, 11.9,1,1, 22.858, 10732.627, 422.884, 52859.770 25/06/27,17:42:35,04,10,1, 11.9,1,1, 22.858, 10732.629, 422.879, 52859.752 25/06/27,17:42:35,05,10,1, 11.9,1,1, 22.858, 10732.648, 422.873, 52859.744 25/06/27,17:42:35,06,10,1, 11.9,1,1, 22.858, 10732.644, 422.855, 52859.615 25/06/27,17:42:35,07,10,1, 11.9,1,1, 22.858, 10732.601, 422.879, 52859.665 25/06/27,17:42:35,08,10,1, 11.9,1,1, 22.858, 10732.629, 422.873, 52859.639 25/06/27,17:42:35,09,10,1, 11.9,1,1, 22.858, 10732.635, 422.882, 52859.657 25/06/27,17:42:35,10,10,1, 11.9,1,1, 22.858, 10732.624, 422.885, 52859.646 25/06/27,17:42:35,11,10,1, 11.9,1,1, 22.858, 10732.623, 422.862, 52859.639 25/06/27,17:42:35,12,10,1, 11.9,1,1, 22.858, 10732.628, 422.879, 52859.642 25/06/27,17:42:35,13,10,1, 11.9,1,1, 22.858, 10732.624, 422.889, 52859.670 25/06/27,17:42:35,14,10,1, 11.9,1,1, 22.858, 10732.606, 422.882, 52859.658 25/06/27,17:42:35,15,10,1, 11.9,1,1, 22.858, 10732.633, 422.856, 52859.666 25/06/27,17:42:35,16,10,1, 11.9,1,1, 22.858, 10732.599, 422.879, 52859.530 25/06/27,17:42:35,17,10,1, 11.9,1,1, 22.858, 10732.623, 422.893, 52859.670 25/06/27,17:42:35,18,10,1, 11.9,1,1, 22.858, 10732.645, 422.898, 52859.599 25/06/27,17:42:35,19,10,1, 11.9,1,1, 22.858, 10732.609, 422.912, 52859.617 25/06/27,17:42:36,00,11,1, 11.9,1,1, 22.860, 10732.605, 422.912, 52859.617 25/06/27,17:42:36,01,11,1, 11.9,1,1, 22.860, 10732.582, 422.936, 52859.541 25/06/27,17:42:36,02,11,1, 11.9,1,1, 22.860, 10732.592, 422.932, 52859.593 25/06/27,17:42:36,03,11,1, 11.9,1,1, 22.860, 10732.590, 422.920, 52859.476 25/06/27,17:42:36,04,11,1, 11.9,1,1, 22.860, 10732.580, 422.929, 52859.505 25/06/27,17:42:36,05,11,1, 11.9,1,1, 22.860, 10732.563, 422.907, 52859.504 25/06/27,17:42:36,06,11,1, 11.9,1,1, 22.860, 10732.588, 422.936, 52859.500 25/06/27,17:42:36,07,11,1, 11.9,1,1, 22.860, 10732.583, 422.931, 52859.548 25/06/27,17:42:36,08,11,1, 11.9,1,1, 22.860, 10732.587, 422.941, 52859.526 25/06/27,17:42:36,09,11,1, 11.9,1,1, 22.860, 10732.589, 422.935, 52859.428 25/06/27,17:42:36,10,11,1, 11.9,1,1, 22.860, 10732.583, 422.930, 52859.476 25/06/27,17:42:36,11,11,1, 11.9,1,1, 22.860, 10732.584, 422.914, 52859.408 25/06/27,17:42:36,12,11,1, 11.9,1,1, 22.860, 10732.571, 422.922, 52859.493 25/06/27,17:42:36,13,11,1, 11.9,1,1, 22.860, 10732.594, 422.940, 52859.489 25/06/27,17:42:36,14,11,1, 11.9,1,1, 22.860, 10732.574, 422.933, 52859.383 25/06/27,17:42:36,15,11,1, 11.9,1,1, 22.860, 10732.596, 422.917, 52859.410 25/06/27,17:42:36,16,11,1, 11.9,1,1, 22.860, 10732.574, 422.942, 52859.410 25/06/27,17:42:36,17,11,1, 11.9,1,1, 22.860, 10732.580, 422.953, 52859.393 25/06/27,17:42:36,18,11,1, 11.9,1,1, 22.860, 10732.576, 422.942, 52859.351 25/06/27,17:42:36,19,11,1, 11.9,1,1, 22.860, 10732.569, 422.943, 52859.382 25/06/27,17:42:37,00,11,1, 11.9,1,1, 22.859, 10732.564, 422.943, 52859.382 25/06/27,17:42:37,01,11,1, 11.9,1,1, 22.859, 10732.531, 422.930, 52859.278 25/06/27,17:42:37,02,11,1, 11.9,1,1, 22.859, 10732.547, 422.916, 52859.309 25/06/27,17:42:37,03,11,1, 11.9,1,1, 22.859, 10732.553, 422.942, 52859.318 25/06/27,17:42:37,04,11,1, 11.9,1,1, 22.859, 10732.555, 422.942, 52859.333 25/06/27,17:42:37,05,11,1, 11.9,1,1, 22.859, 10732.554, 422.959, 52859.350 25/06/27,17:42:37,06,11,1, 11.9,1,1, 22.859, 10732.552, 422.951, 52859.252 25/06/27,17:42:37,07,11,1, 11.9,1,1, 22.859, 10732.520, 422.920, 52859.255 25/06/27,17:42:37,08,11,1, 11.9,1,1, 22.859, 10732.555, 422.951, 52859.212 25/06/27,17:42:37,09,11,1, 11.9,1,1, 22.859, 10732.536, 422.949, 52859.255 25/06/27,17:42:37,10,11,1, 11.9,1,1, 22.859, 10732.543, 422.935, 52859.283 25/06/27,17:42:37,11,11,1, 11.9,1,1, 22.859, 10732.554, 422.927, 52859.137 25/06/27,17:42:37,12,11,1, 11.9,1,1, 22.859, 10732.549, 422.965, 52859.134 25/06/27,17:42:37,13,11,1, 11.9,1,1, 22.859, 10732.521, 422.949, 52859.245 25/06/27,17:42:37,14,11,1, 11.9,1,1, 22.859, 10732.527, 422.922, 52859.168 25/06/27,17:42:37,15,11,1, 11.9,1,1, 22.859, 10732.543, 422.951, 52859.173 25/06/27,17:42:37,16,11,1, 11.9,1,1, 22.859, 10732.530, 422.940, 52859.162 25/06/27,17:42:37,17,11,1, 11.9,1,1, 22.859, 10732.540, 422.913, 52859.212 25/06/27,17:42:37,18,11,1, 11.9,1,1, 22.859, 10732.544, 422.952, 52859.182 25/06/27,17:42:37,19,11,1, 11.9,1,1, 22.859, 10732.543, 422.982, 52859.214 25/06/27,17:42:38,00,11,1, 12.0,1,1, 22.857, 10732.539, 422.982, 52859.214 25/06/27,17:42:38,01,11,1, 12.0,1,1, 22.857, 10732.538, 422.974, 52859.134 25/06/27,17:42:38,02,11,1, 12.0,1,1, 22.857, 10732.524, 422.968, 52859.186 25/06/27,17:42:38,03,11,1, 12.0,1,1, 22.857, 10732.509, 422.989, 52859.160 25/06/27,17:42:38,04,11,1, 12.0,1,1, 22.857, 10732.510, 422.957, 52859.101 25/06/27,17:42:38,05,11,1, 12.0,1,1, 22.857, 10732.517, 422.957, 52859.118 25/06/27,17:42:38,06,11,1, 12.0,1,1, 22.857, 10732.526, 422.973, 52859.073 25/06/27,17:42:38,07,11,1, 12.0,1,1, 22.857, 10732.527, 422.968, 52859.083 25/06/27,17:42:38,08,11,1, 12.0,1,1, 22.857, 10732.522, 422.962, 52859.046 25/06/27,17:42:38,09,11,1, 12.0,1,1, 22.857, 10732.510, 422.979, 52859.022 25/06/27,17:42:38,10,11,1, 12.0,1,1, 22.857, 10732.524, 422.966, 52859.071 25/06/27,17:42:38,11,11,1, 12.0,1,1, 22.857, 10732.511, 422.965, 52859.000 25/06/27,17:42:38,12,11,1, 12.0,1,1, 22.857, 10732.524, 422.962, 52859.014 25/06/27,17:42:38,13,11,1, 12.0,1,1, 22.857, 10732.499, 422.956, 52858.998 25/06/27,17:42:38,14,11,1, 12.0,1,1, 22.857, 10732.514, 422.971, 52859.048 25/06/27,17:42:38,15,11,1, 12.0,1,1, 22.857, 10732.540, 422.984, 52858.951 25/06/27,17:42:38,16,11,1, 12.0,1,1, 22.857, 10732.511, 422.964, 52858.953 25/06/27,17:42:38,17,11,1, 12.0,1,1, 22.857, 10732.509, 422.975, 52858.947 25/06/27,17:42:38,18,11,1, 12.0,1,1, 22.857, 10732.524, 422.979, 52858.897 25/06/27,17:42:38,19,11,1, 12.0,1,1, 22.857, 10732.499, 422.971, 52859.008 25/06/27,17:42:39,00,11,1, 11.9,1,1, 22.859, 10732.497, 422.971, 52859.008 25/06/27,17:42:39,01,11,1, 11.9,1,1, 22.859, 10732.510, 422.949, 52858.860 25/06/27,17:42:39,02,11,1, 11.9,1,1, 22.859, 10732.501, 422.971, 52858.920 25/06/27,17:42:39,03,11,1, 11.9,1,1, 22.859, 10732.502, 422.968, 52858.948 25/06/27,17:42:39,04,11,1, 11.9,1,1, 22.859, 10732.495, 422.984, 52858.954 25/06/27,17:42:39,05,11,1, 11.9,1,1, 22.859, 10732.521, 422.958, 52858.891 25/06/27,17:42:39,06,11,1, 11.9,1,1, 22.859, 10732.516, 422.972, 52858.837 25/06/27,17:42:39,07,11,1, 11.9,1,1, 22.859, 10732.496, 422.950, 52858.894 25/06/27,17:42:39,08,11,1, 11.9,1,1, 22.859, 10732.509, 422.975, 52858.796 25/06/27,17:42:39,09,11,1, 11.9,1,1, 22.859, 10732.486, 422.969, 52858.867 25/06/27,17:42:39,10,11,1, 11.9,1,1, 22.859, 10732.505, 422.965, 52858.833 25/06/27,17:42:39,11,11,1, 11.9,1,1, 22.859, 10732.510, 422.984, 52858.818 25/06/27,17:42:39,12,11,1, 11.9,1,1, 22.859, 10732.487, 422.995, 52858.794 25/06/27,17:42:39,13,11,1, 11.9,1,1, 22.859, 10732.511, 422.986, 52858.789 25/06/27,17:42:39,14,11,1, 11.9,1,1, 22.859, 10732.502, 423.008, 52858.800 25/06/27,17:42:39,15,11,1, 11.9,1,1, 22.859, 10732.472, 422.983, 52858.706 25/06/27,17:42:39,16,11,1, 11.9,1,1, 22.859, 10732.473, 422.967, 52858.770 25/06/27,17:42:39,17,11,1, 11.9,1,1, 22.859, 10732.497, 422.968, 52858.802 25/06/27,17:42:39,18,11,1, 11.9,1,1, 22.859, 10732.490, 422.968, 52858.764 25/06/27,17:42:39,19,11,1, 11.9,1,1, 22.859, 10732.497, 422.958, 52858.671 25/06/27,17:42:40,00,12,1, 11.9,1,1, 22.860, 10732.497, 422.958, 52858.671 25/06/27,17:42:40,01,12,1, 11.9,1,1, 22.860, 10732.483, 423.002, 52858.746 25/06/27,17:42:40,02,12,1, 11.9,1,1, 22.860, 10732.497, 422.979, 52858.588 25/06/27,17:42:40,03,12,1, 11.9,1,1, 22.860, 10732.491, 422.993, 52858.691 25/06/27,17:42:40,04,12,1, 11.9,1,1, 22.860, 10732.515, 422.972, 52858.422 25/06/27,17:42:40,05,12,1, 11.9,1,1, 22.860, 10732.424, 422.996, 52858.693 25/06/27,17:42:40,06,12,1, 11.9,1,1, 22.860, 10732.469, 422.962, 52858.632 25/06/27,17:42:40,07,12,1, 11.9,1,1, 22.860, 10732.467, 422.972, 52858.652 25/06/27,17:42:40,08,12,1, 11.9,1,1, 22.860, 10732.462, 422.968, 52858.651 25/06/27,17:42:40,09,12,1, 11.9,1,1, 22.860, 10732.485, 422.978, 52858.576 25/06/27,17:42:40,10,12,1, 11.9,1,1, 22.860, 10732.492, 423.005, 52858.662 25/06/27,17:42:40,11,12,1, 11.9,1,1, 22.860, 10732.477, 422.991, 52858.606 25/06/27,17:42:40,12,12,1, 11.9,1,1, 22.860, 10732.478, 422.993, 52858.555 25/06/27,17:42:40,13,12,1, 11.9,1,1, 22.860, 10732.466, 422.977, 52858.593 25/06/27,17:42:40,14,12,1, 11.9,1,1, 22.860, 10732.459, 422.959, 52858.603 25/06/27,17:42:40,15,12,1, 11.9,1,1, 22.860, 10732.460, 422.977, 52858.563 25/06/27,17:42:40,16,12,1, 11.9,1,1, 22.860, 10732.495, 422.972, 52858.514 25/06/27,17:42:40,17,12,1, 11.9,1,1, 22.860, 10732.480, 422.992, 52858.565 25/06/27,17:42:40,18,12,1, 11.9,1,1, 22.860, 10732.485, 422.993, 52858.569 25/06/27,17:42:40,19,12,1, 11.9,1,1, 22.860, 10732.507, 423.003, 52858.451 25/06/27,17:42:41,00,12,1, 11.9,1,1, 22.857, 10732.505, 423.003, 52858.451 25/06/27,17:42:41,01,12,1, 11.9,1,1, 22.857, 10732.477, 422.938, 52858.452 25/06/27,17:42:41,02,12,1, 11.9,1,1, 22.857, 10732.490, 422.947, 52858.414 25/06/27,17:42:41,03,12,1, 11.9,1,1, 22.857, 10732.478, 422.932, 52858.409 25/06/27,17:42:41,04,12,1, 11.9,1,1, 22.857, 10732.456, 422.959, 52858.485 25/06/27,17:42:41,05,12,1, 11.9,1,1, 22.857, 10732.473, 422.949, 52858.458 25/06/27,17:42:41,06,12,1, 11.9,1,1, 22.857, 10732.477, 422.975, 52858.420 25/06/27,17:42:41,07,12,1, 11.9,1,1, 22.857, 10732.459, 422.961, 52858.372 25/06/27,17:42:41,08,12,1, 11.9,1,1, 22.857, 10732.464, 422.973, 52858.474 25/06/27,17:42:41,09,12,1, 11.9,1,1, 22.857, 10732.465, 422.968, 52858.432 25/06/27,17:42:41,10,12,1, 11.9,1,1, 22.857, 10732.449, 422.964, 52858.366 25/06/27,17:42:41,11,12,1, 11.9,1,1, 22.857, 10732.485, 422.944, 52858.343 25/06/27,17:42:41,12,12,1, 11.9,1,1, 22.857, 10732.475, 422.951, 52858.374 25/06/27,17:42:41,13,12,1, 11.9,1,1, 22.857, 10732.482, 422.944, 52858.387 25/06/27,17:42:41,14,12,1, 11.9,1,1, 22.857, 10732.461, 422.947, 52858.388 25/06/27,17:42:41,15,12,1, 11.9,1,1, 22.857, 10732.469, 422.953, 52858.298 25/06/27,17:42:41,16,12,1, 11.9,1,1, 22.857, 10732.459, 422.945, 52858.287 25/06/27,17:42:41,17,12,1, 11.9,1,1, 22.857, 10732.441, 422.948, 52858.264 25/06/27,17:42:41,18,12,1, 11.9,1,1, 22.857, 10732.452, 422.934, 52858.273 25/06/27,17:42:41,19,12,1, 11.9,1,1, 22.857, 10732.446, 422.944, 52858.276 25/06/27,17:42:42,00,12,1, 11.9,1,1, 22.854, 10732.439, 422.944, 52858.276 25/06/27,17:42:42,01,12,1, 11.9,1,1, 22.854, 10732.454, 422.952, 52858.327 25/06/27,17:42:42,02,12,1, 11.9,1,1, 22.854, 10732.445, 422.936, 52858.240 25/06/27,17:42:42,03,12,1, 11.9,1,1, 22.854, 10732.476, 422.946, 52858.252 25/06/27,17:42:42,04,12,1, 11.9,1,1, 22.854, 10732.448, 422.941, 52858.195 25/06/27,17:42:42,05,12,1, 11.9,1,1, 22.854, 10732.474, 422.945, 52858.270 25/06/27,17:42:42,06,12,1, 11.9,1,1, 22.854, 10732.449, 422.935, 52858.251 25/06/27,17:42:42,07,12,1, 11.9,1,1, 22.854, 10732.452, 422.932, 52858.269 25/06/27,17:42:42,08,12,1, 11.9,1,1, 22.854, 10732.431, 422.941, 52858.166 25/06/27,17:42:42,09,12,1, 11.9,1,1, 22.854, 10732.434, 422.944, 52858.211 25/06/27,17:42:42,10,12,1, 11.9,1,1, 22.854, 10732.431, 422.941, 52858.180 25/06/27,17:42:42,11,12,1, 11.9,1,1, 22.854, 10732.427, 422.900, 52858.197 25/06/27,17:42:42,12,12,1, 11.9,1,1, 22.854, 10732.455, 422.936, 52858.125 25/06/27,17:42:42,13,12,1, 11.9,1,1, 22.854, 10732.428, 422.960, 52858.205 25/06/27,17:42:42,14,12,1, 11.9,1,1, 22.854, 10732.444, 422.946, 52858.172 25/06/27,17:42:42,15,12,1, 11.9,1,1, 22.854, 10732.428, 422.923, 52858.149 25/06/27,17:42:42,16,12,1, 11.9,1,1, 22.854, 10732.409, 422.953, 52858.134 25/06/27,17:42:42,17,12,1, 11.9,1,1, 22.854, 10732.423, 422.942, 52858.154 25/06/27,17:42:42,18,12,1, 11.9,1,1, 22.854, 10732.442, 422.939, 52858.083 25/06/27,17:42:42,19,12,1, 11.9,1,1, 22.854, 10732.436, 422.957, 52858.077 25/06/27,17:42:43,00,11,1, 11.9,1,1, 22.854, 10732.430, 422.957, 52858.077 25/06/27,17:42:43,01,11,1, 11.9,1,1, 22.854, 10732.438, 422.918, 52858.027 25/06/27,17:42:43,02,11,1, 11.9,1,1, 22.854, 10732.409, 422.929, 52858.041 25/06/27,17:42:43,03,11,1, 11.9,1,1, 22.854, 10732.413, 422.959, 52858.077 25/06/27,17:42:43,04,11,1, 11.9,1,1, 22.854, 10732.423, 422.932, 52858.022 25/06/27,17:42:43,05,11,1, 11.9,1,1, 22.854, 10732.405, 422.912, 52857.975 25/06/27,17:42:43,06,11,1, 11.9,1,1, 22.854, 10732.412, 422.923, 52857.987 25/06/27,17:42:43,07,11,1, 11.9,1,1, 22.854, 10732.385, 422.935, 52858.008 25/06/27,17:42:43,08,11,1, 11.9,1,1, 22.854, 10732.365, 422.897, 52857.955 25/06/27,17:42:43,09,11,1, 11.9,1,1, 22.854, 10732.399, 422.926, 52857.927 25/06/27,17:42:43,10,11,1, 11.9,1,1, 22.854, 10732.392, 422.914, 52857.980 25/06/27,17:42:43,11,11,1, 11.9,1,1, 22.854, 10732.387, 422.929, 52857.960 25/06/27,17:42:43,12,11,1, 11.9,1,1, 22.854, 10732.379, 422.934, 52857.940 25/06/27,17:42:43,13,11,1, 11.9,1,1, 22.854, 10732.393, 422.924, 52857.867 25/06/27,17:42:43,14,11,1, 11.9,1,1, 22.854, 10732.392, 422.895, 52857.857 25/06/27,17:42:43,15,11,1, 11.9,1,1, 22.854, 10732.354, 422.914, 52857.934 25/06/27,17:42:43,16,11,1, 11.9,1,1, 22.854, 10732.357, 422.895, 52857.911 25/06/27,17:42:43,17,11,1, 11.9,1,1, 22.854, 10732.362, 422.911, 52857.878 25/06/27,17:42:43,18,11,1, 11.9,1,1, 22.854, 10732.384, 422.914, 52857.867 25/06/27,17:42:43,19,11,1, 11.9,1,1, 22.854, 10732.357, 422.900, 52857.861 25/06/27,17:42:44,00,11,1, 11.9,1,1, 22.857, 10732.355, 422.900, 52857.861 25/06/27,17:42:44,01,11,1, 11.9,1,1, 22.857, 10732.342, 422.891, 52857.857 25/06/27,17:42:44,02,11,1, 11.9,1,1, 22.857, 10732.333, 422.902, 52857.861 25/06/27,17:42:44,03,11,1, 11.9,1,1, 22.857, 10732.361, 422.901, 52857.783 25/06/27,17:42:44,04,11,1, 11.9,1,1, 22.857, 10732.335, 422.896, 52857.751 25/06/27,17:42:44,05,11,1, 11.9,1,1, 22.857, 10732.318, 422.887, 52857.727 25/06/27,17:42:44,06,11,1, 11.9,1,1, 22.857, 10732.313, 422.879, 52857.790 25/06/27,17:42:44,07,11,1, 11.9,1,1, 22.857, 10732.333, 422.883, 52857.746 25/06/27,17:42:44,08,11,1, 11.9,1,1, 22.857, 10732.339, 422.878, 52857.703 25/06/27,17:42:44,09,11,1, 11.9,1,1, 22.857, 10732.341, 422.882, 52857.724 25/06/27,17:42:44,10,11,1, 11.9,1,1, 22.857, 10732.350, 422.910, 52857.710 25/06/27,17:42:44,11,11,1, 11.9,1,1, 22.857, 10732.346, 422.887, 52857.694 25/06/27,17:42:44,12,11,1, 11.9,1,1, 22.857, 10732.346, 422.910, 52857.672 25/06/27,17:42:44,13,11,1, 11.9,1,1, 22.857, 10732.307, 422.897, 52857.654 25/06/27,17:42:44,14,11,1, 11.9,1,1, 22.857, 10732.345, 422.876, 52857.682 25/06/27,17:42:44,15,11,1, 11.9,1,1, 22.857, 10732.299, 422.896, 52857.663 25/06/27,17:42:44,16,11,1, 11.9,1,1, 22.857, 10732.334, 422.871, 52857.628 25/06/27,17:42:44,17,11,1, 11.9,1,1, 22.857, 10732.307, 422.867, 52857.617 25/06/27,17:42:44,18,11,1, 11.9,1,1, 22.857, 10732.327, 422.872, 52857.579 25/06/27,17:42:44,19,11,1, 11.9,1,1, 22.857, 10732.305, 422.871, 52857.635 25/06/27,17:42:45,00,12,1, 11.9,1,1, 22.855, 10732.297, 422.871, 52857.635 25/06/27,17:42:45,01,12,1, 11.9,1,1, 22.855, 10732.309, 422.860, 52857.600 25/06/27,17:42:45,02,12,1, 11.9,1,1, 22.855, 10732.325, 422.880, 52857.574 25/06/27,17:42:45,03,12,1, 11.9,1,1, 22.855, 10732.307, 422.866, 52857.552 25/06/27,17:42:45,04,12,1, 11.9,1,1, 22.855, 10732.304, 422.844, 52857.539 25/06/27,17:42:45,05,12,1, 11.9,1,1, 22.855, 10732.288, 422.830, 52857.526 25/06/27,17:42:45,06,12,1, 11.9,1,1, 22.855, 10732.279, 422.833, 52857.503 25/06/27,17:42:45,07,12,1, 11.9,1,1, 22.855, 10732.288, 422.851, 52857.489 25/06/27,17:42:45,08,12,1, 11.9,1,1, 22.855, 10732.296, 422.839, 52857.485 25/06/27,17:42:45,09,12,1, 11.9,1,1, 22.855, 10732.321, 422.867, 52857.504 25/06/27,17:42:45,10,12,1, 11.9,1,1, 22.855, 10732.283, 422.863, 52857.504 25/06/27,17:42:45,11,12,1, 11.9,1,1, 22.855, 10732.297, 422.860, 52857.478 25/06/27,17:42:45,12,12,1, 11.9,1,1, 22.855, 10732.282, 422.874, 52857.442 25/06/27,17:42:45,13,12,1, 11.9,1,1, 22.855, 10732.318, 422.856, 52857.435 25/06/27,17:42:45,14,12,1, 11.9,1,1, 22.855, 10732.304, 422.848, 52857.446 25/06/27,17:42:45,15,12,1, 11.9,1,1, 22.855, 10732.285, 422.826, 52857.384 25/06/27,17:42:45,16,12,1, 11.9,1,1, 22.855, 10732.285, 422.826, 52857.398 25/06/27,17:42:45,17,12,1, 11.9,1,1, 22.855, 10732.294, 422.834, 52857.403 25/06/27,17:42:45,18,12,1, 11.9,1,1, 22.855, 10732.278, 422.840, 52857.371 25/06/27,17:42:45,19,12,1, 11.9,1,1, 22.855, 10732.274, 422.843, 52857.362 25/06/27,17:42:46,00,11,1, 11.9,1,1, 22.853, 10732.272, 422.843, 52857.362 25/06/27,17:42:46,01,11,1, 11.9,1,1, 22.853, 10732.296, 422.877, 52857.363 25/06/27,17:42:46,02,11,1, 11.9,1,1, 22.853, 10732.293, 422.860, 52857.320 25/06/27,17:42:46,03,11,1, 11.9,1,1, 22.853, 10732.263, 422.845, 52857.342 25/06/27,17:42:46,04,11,1, 11.9,1,1, 22.853, 10732.278, 422.840, 52857.293 25/06/27,17:42:46,05,11,1, 11.9,1,1, 22.853, 10732.256, 422.860, 52857.250 25/06/27,17:42:46,06,11,1, 11.9,1,1, 22.853, 10732.262, 422.818, 52857.289 25/06/27,17:42:46,07,11,1, 11.9,1,1, 22.853, 10732.238, 422.846, 52857.287 25/06/27,17:42:46,08,11,1, 11.9,1,1, 22.853, 10732.231, 422.812, 52857.233 25/06/27,17:42:46,09,11,1, 11.9,1,1, 22.853, 10732.244, 422.832, 52857.247 25/06/27,17:42:46,10,11,1, 11.9,1,1, 22.853, 10732.246, 422.829, 52857.256 25/06/27,17:42:46,11,11,1, 11.9,1,1, 22.853, 10732.219, 422.850, 52857.187 25/06/27,17:42:46,12,11,1, 11.9,1,1, 22.853, 10732.256, 422.845, 52857.226 25/06/27,17:42:46,13,11,1, 11.9,1,1, 22.853, 10732.231, 422.824, 52857.148 25/06/27,17:42:46,14,11,1, 11.9,1,1, 22.853, 10732.226, 422.829, 52857.168 25/06/27,17:42:46,15,11,1, 11.9,1,1, 22.853, 10732.242, 422.836, 52857.137 25/06/27,17:42:46,16,11,1, 11.9,1,1, 22.853, 10732.223, 422.807, 52857.100 25/06/27,17:42:46,17,11,1, 11.9,1,1, 22.853, 10732.232, 422.804, 52857.113 25/06/27,17:42:46,18,11,1, 11.9,1,1, 22.853, 10732.239, 422.817, 52857.094 25/06/27,17:42:46,19,11,1, 11.9,1,1, 22.853, 10732.210, 422.828, 52857.128 25/06/27,17:42:47,00,11,1, 11.9,1,1, 22.861, 10732.205, 422.828, 52857.128 25/06/27,17:42:47,01,11,1, 11.9,1,1, 22.861, 10732.227, 422.820, 52857.095 25/06/27,17:42:47,02,11,1, 11.9,1,1, 22.861, 10732.230, 422.857, 52857.094 25/06/27,17:42:47,03,11,1, 11.9,1,1, 22.861, 10732.236, 422.832, 52857.098 25/06/27,17:42:47,04,11,1, 11.9,1,1, 22.861, 10732.230, 422.819, 52857.082 25/06/27,17:42:47,05,11,1, 11.9,1,1, 22.861, 10732.226, 422.825, 52857.053 25/06/27,17:42:47,06,11,1, 11.9,1,1, 22.861, 10732.209, 422.811, 52857.026 25/06/27,17:42:47,07,11,1, 11.9,1,1, 22.861, 10732.217, 422.785, 52857.027 25/06/27,17:42:47,08,11,1, 11.9,1,1, 22.861, 10732.214, 422.789, 52857.034 25/06/27,17:42:47,09,11,1, 11.9,1,1, 22.861, 10732.199, 422.800, 52856.992 25/06/27,17:42:47,10,11,1, 11.9,1,1, 22.861, 10732.197, 422.796, 52856.967 25/06/27,17:42:47,11,11,1, 11.9,1,1, 22.861, 10732.197, 422.825, 52856.986 25/06/27,17:42:47,12,11,1, 11.9,1,1, 22.861, 10732.217, 422.801, 52856.992 25/06/27,17:42:47,13,11,1, 11.9,1,1, 22.861, 10732.217, 422.809, 52856.974 25/06/27,17:42:47,14,11,1, 11.9,1,1, 22.861, 10732.221, 422.806, 52856.999 25/06/27,17:42:47,15,11,1, 11.9,1,1, 22.861, 10732.217, 422.816, 52856.939 25/06/27,17:42:47,16,11,1, 11.9,1,1, 22.861, 10732.206, 422.807, 52856.937 25/06/27,17:42:47,17,11,1, 11.9,1,1, 22.861, 10732.179, 422.796, 52856.935 25/06/27,17:42:47,18,11,1, 11.9,1,1, 22.861, 10732.196, 422.789, 52856.847 25/06/27,17:42:47,19,11,1, 11.9,1,1, 22.861, 10732.202, 422.768, 52856.880 25/06/27,17:42:48,00,11,1, 11.9,1,1, 22.854, 10732.197, 422.768, 52856.880 25/06/27,17:42:48,01,11,1, 11.9,1,1, 22.854, 10732.177, 422.782, 52856.879 25/06/27,17:42:48,02,11,1, 11.9,1,1, 22.854, 10732.186, 422.794, 52856.809 25/06/27,17:42:48,03,11,1, 11.9,1,1, 22.854, 10732.208, 422.783, 52856.799 25/06/27,17:42:48,04,11,1, 11.9,1,1, 22.854, 10732.187, 422.788, 52856.791 25/06/27,17:42:48,05,11,1, 11.9,1,1, 22.854, 10732.178, 422.798, 52856.762 25/06/27,17:42:48,06,11,1, 11.9,1,1, 22.854, 10732.191, 422.762, 52856.758 25/06/27,17:42:48,07,11,1, 11.9,1,1, 22.854, 10732.166, 422.780, 52856.760 25/06/27,17:42:48,08,11,1, 11.9,1,1, 22.854, 10732.167, 422.757, 52856.728 25/06/27,17:42:48,09,11,1, 11.9,1,1, 22.854, 10732.180, 422.775, 52856.719 25/06/27,17:42:48,10,11,1, 11.9,1,1, 22.854, 10732.182, 422.749, 52856.713 25/06/27,17:42:48,11,11,1, 11.9,1,1, 22.854, 10732.169, 422.750, 52856.708 25/06/27,17:42:48,12,11,1, 11.9,1,1, 22.854, 10732.164, 422.776, 52856.744 25/06/27,17:42:48,13,11,1, 11.9,1,1, 22.854, 10732.188, 422.757, 52856.648 25/06/27,17:42:48,14,11,1, 11.9,1,1, 22.854, 10732.178, 422.786, 52856.668 25/06/27,17:42:48,15,11,1, 11.9,1,1, 22.854, 10732.167, 422.772, 52856.676 25/06/27,17:42:48,16,11,1, 11.9,1,1, 22.854, 10732.143, 422.742, 52856.616 25/06/27,17:42:48,17,11,1, 11.9,1,1, 22.854, 10732.156, 422.757, 52856.643 25/06/27,17:42:48,18,11,1, 11.9,1,1, 22.854, 10732.162, 422.745, 52856.578 25/06/27,17:42:48,19,11,1, 11.9,1,1, 22.854, 10732.182, 422.714, 52856.505 25/06/27,17:42:49,00,09,1, 12.0,1,1, 22.855, 10732.180, 422.714, 52856.505 25/06/27,17:42:49,01,09,1, 12.0,1,1, 22.855, 10732.152, 422.729, 52856.587 25/06/27,17:42:49,02,09,1, 12.0,1,1, 22.855, 10732.137, 422.727, 52856.586 25/06/27,17:42:49,03,09,1, 12.0,1,1, 22.855, 10732.166, 422.758, 52856.561 25/06/27,17:42:49,04,09,1, 12.0,1,1, 22.855, 10732.182, 422.780, 52856.532 25/06/27,17:42:49,05,09,1, 12.0,1,1, 22.855, 10732.173, 422.711, 52856.494 25/06/27,17:42:49,06,09,1, 12.0,1,1, 22.855, 10732.151, 422.734, 52856.477 25/06/27,17:42:49,07,09,1, 12.0,1,1, 22.855, 10732.173, 422.715, 52856.535 25/06/27,17:42:49,08,09,1, 12.0,1,1, 22.855, 10732.136, 422.738, 52856.484 25/06/27,17:42:49,09,09,1, 12.0,1,1, 22.855, 10732.160, 422.698, 52856.434 25/06/27,17:42:49,10,09,1, 12.0,1,1, 22.855, 10732.147, 422.719, 52856.469 25/06/27,17:42:49,11,09,1, 12.0,1,1, 22.855, 10732.130, 422.687, 52856.445 25/06/27,17:42:49,12,09,1, 12.0,1,1, 22.855, 10732.130, 422.703, 52856.404 25/06/27,17:42:49,13,09,1, 12.0,1,1, 22.855, 10732.175, 422.725, 52856.451 25/06/27,17:42:49,14,09,1, 12.0,1,1, 22.855, 10732.160, 422.702, 52856.426 25/06/27,17:42:49,15,09,1, 12.0,1,1, 22.855, 10732.140, 422.713, 52856.360 25/06/27,17:42:49,16,09,1, 12.0,1,1, 22.855, 10732.158, 422.726, 52856.415 25/06/27,17:42:49,17,09,1, 12.0,1,1, 22.855, 10732.158, 422.696, 52856.374 25/06/27,17:42:49,18,09,1, 12.0,1,1, 22.855, 10732.154, 422.706, 52856.374 25/06/27,17:42:49,19,09,1, 12.0,1,1, 22.855, 10732.128, 422.695, 52856.340 25/06/27,17:42:50,00,11,1, 12.0,1,1, 22.859, 10732.121, 422.695, 52856.340 25/06/27,17:42:50,01,11,1, 12.0,1,1, 22.859, 10732.156, 422.683, 52856.294 25/06/27,17:42:50,02,11,1, 12.0,1,1, 22.859, 10732.135, 422.683, 52856.245 25/06/27,17:42:50,03,11,1, 12.0,1,1, 22.859, 10732.157, 422.684, 52856.262 25/06/27,17:42:50,04,11,1, 12.0,1,1, 22.859, 10732.125, 422.651, 52856.226 25/06/27,17:42:50,05,11,1, 12.0,1,1, 22.859, 10732.163, 422.662, 52856.201 25/06/27,17:42:50,06,11,1, 12.0,1,1, 22.859, 10732.155, 422.687, 52856.217 25/06/27,17:42:50,07,11,1, 12.0,1,1, 22.859, 10732.135, 422.679, 52856.201 25/06/27,17:42:50,08,11,1, 12.0,1,1, 22.859, 10732.118, 422.669, 52856.227 25/06/27,17:42:50,09,11,1, 12.0,1,1, 22.859, 10732.133, 422.689, 52856.209 25/06/27,17:42:50,10,11,1, 12.0,1,1, 22.859, 10732.146, 422.650, 52856.200 25/06/27,17:42:50,11,11,1, 12.0,1,1, 22.859, 10732.135, 422.674, 52856.179 25/06/27,17:42:50,12,11,1, 12.0,1,1, 22.859, 10732.141, 422.652, 52856.178 25/06/27,17:42:50,13,11,1, 12.0,1,1, 22.859, 10732.133, 422.663, 52856.176 25/06/27,17:42:50,14,11,1, 12.0,1,1, 22.859, 10732.142, 422.650, 52856.127 25/06/27,17:42:50,15,11,1, 12.0,1,1, 22.859, 10732.119, 422.641, 52856.182 25/06/27,17:42:50,16,11,1, 12.0,1,1, 22.859, 10732.117, 422.636, 52856.108 25/06/27,17:42:50,17,11,1, 12.0,1,1, 22.859, 10732.119, 422.626, 52856.081 25/06/27,17:42:50,18,11,1, 12.0,1,1, 22.859, 10732.109, 422.629, 52856.106 25/06/27,17:42:50,19,11,1, 12.0,1,1, 22.859, 10732.128, 422.650, 52856.091 25/06/27,17:42:51,00,12,1, 11.9,1,1, 22.854, 10732.121, 422.650, 52856.091 25/06/27,17:42:51,01,12,1, 11.9,1,1, 22.854, 10732.135, 422.609, 52856.068 25/06/27,17:42:51,02,12,1, 11.9,1,1, 22.854, 10732.117, 422.630, 52856.021 25/06/27,17:42:51,03,12,1, 11.9,1,1, 22.854, 10732.103, 422.637, 52855.999 25/06/27,17:42:51,04,12,1, 11.9,1,1, 22.854, 10732.126, 422.628, 52856.068 25/06/27,17:42:51,05,12,1, 11.9,1,1, 22.854, 10732.118, 422.613, 52856.009 25/06/27,17:42:51,06,12,1, 11.9,1,1, 22.854, 10732.116, 422.617, 52855.961 25/06/27,17:42:51,07,12,1, 11.9,1,1, 22.854, 10732.115, 422.616, 52855.939 25/06/27,17:42:51,08,12,1, 11.9,1,1, 22.854, 10732.093, 422.610, 52855.942 25/06/27,17:42:51,09,12,1, 11.9,1,1, 22.854, 10732.108, 422.604, 52855.923 25/06/27,17:42:51,10,12,1, 11.9,1,1, 22.854, 10732.128, 422.601, 52855.938 25/06/27,17:42:51,11,12,1, 11.9,1,1, 22.854, 10732.123, 422.623, 52855.912 25/06/27,17:42:51,12,12,1, 11.9,1,1, 22.854, 10732.114, 422.603, 52855.891 25/06/27,17:42:51,13,12,1, 11.9,1,1, 22.854, 10732.121, 422.631, 52855.876 25/06/27,17:42:51,14,12,1, 11.9,1,1, 22.854, 10732.116, 422.604, 52855.828 25/06/27,17:42:51,15,12,1, 11.9,1,1, 22.854, 10732.117, 422.607, 52855.841 25/06/27,17:42:51,16,12,1, 11.9,1,1, 22.854, 10732.122, 422.619, 52855.819 25/06/27,17:42:51,17,12,1, 11.9,1,1, 22.854, 10732.113, 422.590, 52855.832 25/06/27,17:42:51,18,12,1, 11.9,1,1, 22.854, 10732.092, 422.583, 52855.759 25/06/27,17:42:51,19,12,1, 11.9,1,1, 22.854, 10732.107, 422.581, 52855.768 25/06/27,17:42:52,00,11,1, 11.9,1,1, 22.859, 10732.105, 422.581, 52855.768 25/06/27,17:42:52,01,11,1, 11.9,1,1, 22.859, 10732.101, 422.560, 52855.781 25/06/27,17:42:52,02,11,1, 11.9,1,1, 22.859, 10732.120, 422.574, 52855.782 25/06/27,17:42:52,03,11,1, 11.9,1,1, 22.859, 10732.109, 422.554, 52855.725 25/06/27,17:42:52,04,11,1, 11.9,1,1, 22.859, 10732.119, 422.561, 52855.761 25/06/27,17:42:52,05,11,1, 11.9,1,1, 22.859, 10732.126, 422.577, 52855.769 25/06/27,17:42:52,06,11,1, 11.9,1,1, 22.859, 10732.145, 422.578, 52855.775 25/06/27,17:42:52,07,11,1, 11.9,1,1, 22.859, 10732.114, 422.578, 52855.736 25/06/27,17:42:52,08,11,1, 11.9,1,1, 22.859, 10732.115, 422.593, 52855.679 25/06/27,17:42:52,09,11,1, 11.9,1,1, 22.859, 10732.100, 422.564, 52855.687 25/06/27,17:42:52,10,11,1, 11.9,1,1, 22.859, 10732.128, 422.562, 52855.646 25/06/27,17:42:52,11,11,1, 11.9,1,1, 22.859, 10732.116, 422.565, 52855.673 25/06/27,17:42:52,12,11,1, 11.9,1,1, 22.859, 10732.147, 422.571, 52855.686 25/06/27,17:42:52,13,11,1, 11.9,1,1, 22.859, 10732.109, 422.548, 52855.637 25/06/27,17:42:52,14,11,1, 11.9,1,1, 22.859, 10732.134, 422.556, 52855.645 25/06/27,17:42:52,15,11,1, 11.9,1,1, 22.859, 10732.144, 422.544, 52855.582 25/06/27,17:42:52,16,11,1, 11.9,1,1, 22.859, 10732.125, 422.531, 52855.609 25/06/27,17:42:52,17,11,1, 11.9,1,1, 22.859, 10732.106, 422.552, 52855.571 25/06/27,17:42:52,18,11,1, 11.9,1,1, 22.859, 10732.126, 422.550, 52855.617 25/06/27,17:42:52,19,11,1, 11.9,1,1, 22.859, 10732.132, 422.534, 52855.564 25/06/27,17:42:53,00,10,1, 11.9,1,1, 22.855, 10732.130, 422.534, 52855.564 25/06/27,17:42:53,01,10,1, 11.9,1,1, 22.855, 10732.162, 422.526, 52855.567 25/06/27,17:42:53,02,10,1, 11.9,1,1, 22.855, 10732.147, 422.528, 52855.496 25/06/27,17:42:53,03,10,1, 11.9,1,1, 22.855, 10732.157, 422.531, 52855.480 25/06/27,17:42:53,04,10,1, 11.9,1,1, 22.855, 10732.123, 422.523, 52855.544 25/06/27,17:42:53,05,10,1, 11.9,1,1, 22.855, 10732.139, 422.508, 52855.479 25/06/27,17:42:53,06,10,1, 11.9,1,1, 22.855, 10732.143, 422.523, 52855.490 25/06/27,17:42:53,07,10,1, 11.9,1,1, 22.855, 10732.140, 422.502, 52855.464 25/06/27,17:42:53,08,10,1, 11.9,1,1, 22.855, 10732.134, 422.507, 52855.451 25/06/27,17:42:53,09,10,1, 11.9,1,1, 22.855, 10732.128, 422.515, 52855.426 25/06/27,17:42:53,10,10,1, 11.9,1,1, 22.855, 10732.138, 422.509, 52855.498 25/06/27,17:42:53,11,10,1, 11.9,1,1, 22.855, 10732.129, 422.501, 52855.394 25/06/27,17:42:53,12,10,1, 11.9,1,1, 22.855, 10732.162, 422.504, 52855.365 25/06/27,17:42:53,13,10,1, 11.9,1,1, 22.855, 10732.164, 422.491, 52855.316 25/06/27,17:42:53,14,10,1, 11.9,1,1, 22.855, 10732.173, 422.510, 52855.368 25/06/27,17:42:53,15,10,1, 11.9,1,1, 22.855, 10732.170, 422.488, 52855.299 25/06/27,17:42:53,16,10,1, 11.9,1,1, 22.855, 10732.193, 422.486, 52855.299 25/06/27,17:42:53,17,10,1, 11.9,1,1, 22.855, 10732.167, 422.489, 52855.309 25/06/27,17:42:53,18,10,1, 11.9,1,1, 22.855, 10732.177, 422.498, 52855.251 25/06/27,17:42:53,19,10,1, 11.9,1,1, 22.855, 10732.167, 422.492, 52855.278 25/06/27,17:42:54,00,10,1, 11.9,1,1, 22.858, 10732.163, 422.492, 52855.278 25/06/27,17:42:54,01,10,1, 11.9,1,1, 22.858, 10732.161, 422.492, 52855.347 25/06/27,17:42:54,02,10,1, 11.9,1,1, 22.858, 10732.160, 422.468, 52855.230 25/06/27,17:42:54,03,10,1, 11.9,1,1, 22.858, 10732.167, 422.452, 52855.227 25/06/27,17:42:54,04,10,1, 11.9,1,1, 22.858, 10732.200, 422.454, 52855.218 25/06/27,17:42:54,05,10,1, 11.9,1,1, 22.858, 10732.198, 422.449, 52855.199 25/06/27,17:42:54,06,10,1, 11.9,1,1, 22.858, 10732.189, 422.460, 52855.185 25/06/27,17:42:54,07,10,1, 11.9,1,1, 22.858, 10732.190, 422.445, 52855.244 25/06/27,17:42:54,08,10,1, 11.9,1,1, 22.858, 10732.200, 422.444, 52855.240 25/06/27,17:42:54,09,10,1, 11.9,1,1, 22.858, 10732.210, 422.459, 52855.156 25/06/27,17:42:54,10,10,1, 11.9,1,1, 22.858, 10732.205, 422.445, 52855.163 25/06/27,17:42:54,11,10,1, 11.9,1,1, 22.858, 10732.208, 422.470, 52855.194 25/06/27,17:42:54,12,10,1, 11.9,1,1, 22.858, 10732.194, 422.444, 52855.230 25/06/27,17:42:54,13,10,1, 11.9,1,1, 22.858, 10732.210, 422.440, 52855.158 25/06/27,17:42:54,14,10,1, 11.9,1,1, 22.858, 10732.196, 422.435, 52855.117 25/06/27,17:42:54,15,10,1, 11.9,1,1, 22.858, 10732.226, 422.429, 52855.145 25/06/27,17:42:54,16,10,1, 11.9,1,1, 22.858, 10732.199, 422.403, 52855.153 25/06/27,17:42:54,17,10,1, 11.9,1,1, 22.858, 10732.185, 422.404, 52855.082 25/06/27,17:42:54,18,10,1, 11.9,1,1, 22.858, 10732.243, 422.406, 52855.037 25/06/27,17:42:54,19,10,1, 11.9,1,1, 22.858, 10732.212, 422.385, 52855.022 25/06/27,17:42:55,00,11,1, 12.0,1,1, 22.857, 10732.205, 422.385, 52855.022 25/06/27,17:42:55,01,11,1, 12.0,1,1, 22.857, 10732.209, 422.358, 52854.996 25/06/27,17:42:55,02,11,1, 12.0,1,1, 22.857, 10732.237, 422.360, 52854.999 25/06/27,17:42:55,03,11,1, 12.0,1,1, 22.857, 10732.233, 422.355, 52854.982 25/06/27,17:42:55,04,11,1, 12.0,1,1, 22.857, 10732.244, 422.355, 52854.941 25/06/27,17:42:55,05,11,1, 12.0,1,1, 22.857, 10732.243, 422.362, 52854.973 25/06/27,17:42:55,06,11,1, 12.0,1,1, 22.857, 10732.234, 422.357, 52854.999 25/06/27,17:42:55,07,11,1, 12.0,1,1, 22.857, 10732.229, 422.373, 52854.938 25/06/27,17:42:55,08,11,1, 12.0,1,1, 22.857, 10732.251, 422.361, 52854.907 25/06/27,17:42:55,09,11,1, 12.0,1,1, 22.857, 10732.285, 422.345, 52854.902 25/06/27,17:42:55,10,11,1, 12.0,1,1, 22.857, 10732.237, 422.351, 52854.881 25/06/27,17:42:55,11,11,1, 12.0,1,1, 22.857, 10732.267, 422.328, 52854.872 25/06/27,17:42:55,12,11,1, 12.0,1,1, 22.857, 10732.251, 422.326, 52854.805 25/06/27,17:42:55,13,11,1, 12.0,1,1, 22.857, 10732.229, 422.320, 52854.869 25/06/27,17:42:55,14,11,1, 12.0,1,1, 22.857, 10732.275, 422.299, 52854.831 25/06/27,17:42:55,15,11,1, 12.0,1,1, 22.857, 10732.234, 422.302, 52854.856 25/06/27,17:42:55,16,11,1, 12.0,1,1, 22.857, 10732.266, 422.319, 52854.832 25/06/27,17:42:55,17,11,1, 12.0,1,1, 22.857, 10732.286, 422.270, 52854.719 25/06/27,17:42:55,18,11,1, 12.0,1,1, 22.857, 10732.258, 422.287, 52854.777 25/06/27,17:42:55,19,11,1, 12.0,1,1, 22.857, 10732.236, 422.294, 52854.832 25/06/27,17:42:56,00,09,1, 11.9,1,1, 22.857, 10732.230, 422.294, 52854.832 25/06/27,17:42:56,01,09,1, 11.9,1,1, 22.857, 10732.283, 422.306, 52854.709 25/06/27,17:42:56,02,09,1, 11.9,1,1, 22.857, 10732.284, 422.305, 52854.759 25/06/27,17:42:56,03,09,1, 11.9,1,1, 22.857, 10732.262, 422.279, 52854.690 25/06/27,17:42:56,04,09,1, 11.9,1,1, 22.857, 10732.272, 422.267, 52854.640 25/06/27,17:42:56,05,09,1, 11.9,1,1, 22.857, 10732.275, 422.247, 52854.666 25/06/27,17:42:56,06,09,1, 11.9,1,1, 22.857, 10732.288, 422.238, 52854.656 25/06/27,17:42:56,07,09,1, 11.9,1,1, 22.857, 10732.291, 422.246, 52854.614 25/06/27,17:42:56,08,09,1, 11.9,1,1, 22.857, 10732.283, 422.222, 52854.609 25/06/27,17:42:56,09,09,1, 11.9,1,1, 22.857, 10732.294, 422.222, 52854.638 25/06/27,17:42:56,10,09,1, 11.9,1,1, 22.857, 10732.276, 422.206, 52854.537 25/06/27,17:42:56,11,09,1, 11.9,1,1, 22.857, 10732.301, 422.184, 52854.527 25/06/27,17:42:56,12,09,1, 11.9,1,1, 22.857, 10732.303, 422.187, 52854.500 25/06/27,17:42:56,13,09,1, 11.9,1,1, 22.857, 10732.271, 422.167, 52854.533 25/06/27,17:42:56,14,09,1, 11.9,1,1, 22.857, 10732.294, 422.186, 52854.457 25/06/27,17:42:56,15,09,1, 11.9,1,1, 22.857, 10732.298, 422.171, 52854.553 25/06/27,17:42:56,16,09,1, 11.9,1,1, 22.857, 10732.311, 422.171, 52854.445 25/06/27,17:42:56,17,09,1, 11.9,1,1, 22.857, 10732.319, 422.174, 52854.411 25/06/27,17:42:56,18,09,1, 11.9,1,1, 22.857, 10732.330, 422.191, 52854.478 25/06/27,17:42:56,19,09,1, 11.9,1,1, 22.857, 10732.321, 422.176, 52854.419 25/06/27,17:42:57,00,10,1, 11.9,1,1, 22.858, 10732.313, 422.176, 52854.419 25/06/27,17:42:57,01,10,1, 11.9,1,1, 22.858, 10732.351, 422.138, 52854.435 25/06/27,17:42:57,02,10,1, 11.9,1,1, 22.858, 10732.383, 422.329, 52855.318 25/06/27,17:42:57,03,10,1, 11.9,1,1, 22.858, 10732.351, 422.400, 52855.400 25/06/27,17:42:57,04,10,1, 11.9,1,1, 22.858, 10732.369, 422.367, 52855.338 25/06/27,17:42:57,05,10,1, 11.9,1,1, 22.858, 10732.361, 422.380, 52855.344 25/06/27,17:42:57,06,10,1, 11.9,1,1, 22.858, 10732.378, 422.349, 52855.369 25/06/27,17:42:57,07,10,1, 11.9,1,1, 22.858, 10732.385, 422.355, 52855.381 25/06/27,17:42:57,08,10,1, 11.9,1,1, 22.858, 10732.408, 422.354, 52855.402 25/06/27,17:42:57,09,10,1, 11.9,1,1, 22.858, 10732.412, 422.351, 52855.302 25/06/27,17:42:57,10,10,1, 11.9,1,1, 22.858, 10732.410, 422.346, 52855.299 25/06/27,17:42:57,11,10,1, 11.9,1,1, 22.858, 10732.418, 422.342, 52855.266 25/06/27,17:42:57,12,10,1, 11.9,1,1, 22.858, 10732.421, 422.332, 52855.255 25/06/27,17:42:57,13,10,1, 11.9,1,1, 22.858, 10732.429, 422.326, 52855.270 25/06/27,17:42:57,14,10,1, 11.9,1,1, 22.858, 10732.406, 422.302, 52855.220 25/06/27,17:42:57,15,10,1, 11.9,1,1, 22.858, 10732.415, 422.291, 52855.284 25/06/27,17:42:57,16,10,1, 11.9,1,1, 22.858, 10732.437, 422.296, 52855.270 25/06/27,17:42:57,17,10,1, 11.9,1,1, 22.858, 10732.462, 422.292, 52855.218 25/06/27,17:42:57,18,10,1, 11.9,1,1, 22.858, 10732.416, 422.275, 52855.150 25/06/27,17:42:57,19,10,1, 11.9,1,1, 22.858, 10732.427, 422.269, 52855.100 25/06/27,17:42:58,00,12,1, 12.0,1,1, 22.862, 10732.422, 422.269, 52855.100 25/06/27,17:42:58,01,12,1, 12.0,1,1, 22.862, 10732.435, 422.242, 52855.147 25/06/27,17:42:58,02,12,1, 12.0,1,1, 22.862, 10732.456, 422.263, 52855.108 25/06/27,17:42:58,03,12,1, 12.0,1,1, 22.862, 10732.459, 422.254, 52855.161 25/06/27,17:42:58,04,12,1, 12.0,1,1, 22.862, 10732.448, 422.244, 52855.094 25/06/27,17:42:58,05,12,1, 12.0,1,1, 22.862, 10732.418, 422.251, 52855.091 25/06/27,17:42:58,06,12,1, 12.0,1,1, 22.862, 10732.471, 422.223, 52855.131 25/06/27,17:42:58,07,12,1, 12.0,1,1, 22.862, 10732.460, 422.226, 52855.061 25/06/27,17:42:58,08,12,1, 12.0,1,1, 22.862, 10732.455, 422.192, 52855.052 25/06/27,17:42:58,09,12,1, 12.0,1,1, 22.862, 10732.493, 422.198, 52854.989 25/06/27,17:42:58,10,12,1, 12.0,1,1, 22.862, 10732.490, 422.196, 52855.024 25/06/27,17:42:58,11,12,1, 12.0,1,1, 22.862, 10732.458, 422.173, 52855.058 25/06/27,17:42:58,12,12,1, 12.0,1,1, 22.862, 10732.485, 422.189, 52854.987 25/06/27,17:42:58,13,12,1, 12.0,1,1, 22.862, 10732.487, 422.175, 52854.944 25/06/27,17:42:58,14,12,1, 12.0,1,1, 22.862, 10732.494, 422.143, 52854.939 25/06/27,17:42:58,15,12,1, 12.0,1,1, 22.862, 10732.528, 422.133, 52854.894 25/06/27,17:42:58,16,12,1, 12.0,1,1, 22.862, 10732.512, 422.129, 52854.945 25/06/27,17:42:58,17,12,1, 12.0,1,1, 22.862, 10732.522, 422.137, 52854.861 25/06/27,17:42:58,18,12,1, 12.0,1,1, 22.862, 10732.525, 422.136, 52854.940 25/06/27,17:42:58,19,12,1, 12.0,1,1, 22.862, 10732.508, 422.125, 52854.864 25/06/27,17:42:59,00,11,1, 12.0,1,1, 22.859, 10732.505, 422.125, 52854.864 25/06/27,17:42:59,01,11,1, 12.0,1,1, 22.859, 10732.534, 422.097, 52854.820 25/06/27,17:42:59,02,11,1, 12.0,1,1, 22.859, 10732.541, 422.093, 52854.881 25/06/27,17:42:59,03,11,1, 12.0,1,1, 22.859, 10732.545, 422.081, 52854.822 25/06/27,17:42:59,04,11,1, 12.0,1,1, 22.859, 10732.565, 422.100, 52854.812 25/06/27,17:42:59,05,11,1, 12.0,1,1, 22.859, 10732.564, 422.083, 52854.834 25/06/27,17:42:59,06,11,1, 12.0,1,1, 22.859, 10732.569, 422.045, 52854.766 25/06/27,17:42:59,07,11,1, 12.0,1,1, 22.859, 10732.543, 422.076, 52854.760 25/06/27,17:42:59,08,11,1, 12.0,1,1, 22.859, 10732.584, 422.032, 52854.733 25/06/27,17:42:59,09,11,1, 12.0,1,1, 22.859, 10732.563, 422.042, 52854.727 25/06/27,17:42:59,10,11,1, 12.0,1,1, 22.859, 10732.595, 422.043, 52854.733 25/06/27,17:42:59,11,11,1, 12.0,1,1, 22.859, 10732.611, 422.035, 52854.696 25/06/27,17:42:59,12,11,1, 12.0,1,1, 22.859, 10732.592, 422.031, 52854.702 25/06/27,17:42:59,13,11,1, 12.0,1,1, 22.859, 10732.596, 422.006, 52854.705 25/06/27,17:42:59,14,11,1, 12.0,1,1, 22.859, 10732.627, 421.985, 52854.638 25/06/27,17:42:59,15,11,1, 12.0,1,1, 22.859, 10732.610, 422.009, 52854.594 25/06/27,17:42:59,16,11,1, 12.0,1,1, 22.859, 10732.609, 421.991, 52854.674 25/06/27,17:42:59,17,11,1, 12.0,1,1, 22.859, 10732.640, 421.985, 52854.577 25/06/27,17:42:59,18,11,1, 12.0,1,1, 22.859, 10732.633, 421.946, 52854.652 25/06/27,17:42:59,19,11,1, 12.0,1,1, 22.859, 10732.604, 421.935, 52854.553 25/06/27,17:43:00,00,12,1, 12.0,1,1, 22.853, 10732.597, 421.935, 52854.553 25/06/27,17:43:00,01,12,1, 12.0,1,1, 22.853, 10732.641, 421.926, 52854.539 25/06/27,17:43:00,02,12,1, 12.0,1,1, 22.853, 10732.603, 421.701, 52853.549 25/06/27,17:43:00,03,12,1, 12.0,1,1, 22.853, 10732.605, 421.660, 52853.520 25/06/27,17:43:00,04,12,1, 12.0,1,1, 22.853, 10732.633, 421.652, 52853.519 25/06/27,17:43:00,05,12,1, 12.0,1,1, 22.853, 10732.643, 421.628, 52853.438 25/06/27,17:43:00,06,12,1, 12.0,1,1, 22.853, 10732.635, 421.621, 52853.473 25/06/27,17:43:00,07,12,1, 12.0,1,1, 22.853, 10732.622, 421.612, 52853.419 25/06/27,17:43:00,08,12,1, 12.0,1,1, 22.853, 10732.650, 421.612, 52853.379 25/06/27,17:43:00,09,12,1, 12.0,1,1, 22.853, 10732.689, 421.598, 52853.352 25/06/27,17:43:00,10,12,1, 12.0,1,1, 22.853, 10732.676, 421.600, 52853.366 25/06/27,17:43:00,11,12,1, 12.0,1,1, 22.853, 10732.659, 421.564, 52853.379 25/06/27,17:43:00,12,12,1, 12.0,1,1, 22.853, 10732.686, 421.556, 52853.304 25/06/27,17:43:00,13,12,1, 12.0,1,1, 22.853, 10732.702, 421.571, 52853.269 25/06/27,17:43:00,14,12,1, 12.0,1,1, 22.853, 10732.696, 421.544, 52853.308 25/06/27,17:43:00,15,12,1, 12.0,1,1, 22.853, 10732.706, 421.550, 52853.308 25/06/27,17:43:00,16,12,1, 12.0,1,1, 22.853, 10732.721, 421.537, 52853.251 25/06/27,17:43:00,17,12,1, 12.0,1,1, 22.853, 10732.710, 421.521, 52853.318 25/06/27,17:43:00,18,12,1, 12.0,1,1, 22.853, 10732.744, 421.513, 52853.228 25/06/27,17:43:00,19,12,1, 12.0,1,1, 22.853, 10732.731, 421.480, 52853.249 25/06/27,17:43:01,00,11,1, 12.0,1,1, 22.854, 10732.731, 421.480, 52853.249 25/06/27,17:43:01,01,11,1, 12.0,1,1, 22.854, 10732.740, 421.456, 52853.264 25/06/27,17:43:01,02,11,1, 12.0,1,1, 22.854, 10732.752, 421.488, 52853.254 25/06/27,17:43:01,03,11,1, 12.0,1,1, 22.854, 10732.762, 421.459, 52853.235 25/06/27,17:43:01,04,11,1, 12.0,1,1, 22.854, 10732.771, 421.474, 52853.220 25/06/27,17:43:01,05,11,1, 12.0,1,1, 22.854, 10732.801, 421.447, 52853.189 25/06/27,17:43:01,06,11,1, 12.0,1,1, 22.854, 10732.769, 421.428, 52853.099 25/06/27,17:43:01,07,11,1, 12.0,1,1, 22.854, 10732.798, 421.411, 52853.161 25/06/27,17:43:01,08,11,1, 12.0,1,1, 22.854, 10732.794, 421.447, 52853.099 25/06/27,17:43:01,09,11,1, 12.0,1,1, 22.854, 10732.804, 421.414, 52853.062 25/06/27,17:43:01,10,11,1, 12.0,1,1, 22.854, 10732.811, 421.413, 52853.150 25/06/27,17:43:01,11,11,1, 12.0,1,1, 22.854, 10732.822, 421.425, 52853.067 25/06/27,17:43:01,12,11,1, 12.0,1,1, 22.854, 10732.816, 421.394, 52853.074 25/06/27,17:43:01,13,11,1, 12.0,1,1, 22.854, 10732.836, 421.402, 52853.036 25/06/27,17:43:01,14,11,1, 12.0,1,1, 22.854, 10732.826, 421.366, 52853.110 25/06/27,17:43:01,15,11,1, 12.0,1,1, 22.854, 10732.829, 421.340, 52853.044 25/06/27,17:43:01,16,11,1, 12.0,1,1, 22.854, 10732.869, 421.343, 52852.948 25/06/27,17:43:01,17,11,1, 12.0,1,1, 22.854, 10732.861, 421.331, 52853.033 25/06/27,17:43:01,18,11,1, 12.0,1,1, 22.854, 10732.844, 421.306, 52853.039 25/06/27,17:43:01,19,11,1, 12.0,1,1, 22.854, 10732.875, 421.309, 52853.012 25/06/27,17:43:02,00,11,1, 11.9,1,1, 22.855, 10732.872, 421.309, 52853.012 25/06/27,17:43:02,01,11,1, 11.9,1,1, 22.855, 10732.853, 421.282, 52852.903 25/06/27,17:43:02,02,11,1, 11.9,1,1, 22.855, 10732.869, 421.257, 52852.899 25/06/27,17:43:02,03,11,1, 11.9,1,1, 22.855, 10732.858, 421.247, 52852.948 25/06/27,17:43:02,04,11,1, 11.9,1,1, 22.855, 10732.887, 421.233, 52852.927 25/06/27,17:43:02,05,11,1, 11.9,1,1, 22.855, 10732.876, 421.213, 52852.832 25/06/27,17:43:02,06,11,1, 11.9,1,1, 22.855, 10732.903, 421.210, 52852.919 25/06/27,17:43:02,07,11,1, 11.9,1,1, 22.855, 10732.901, 421.214, 52852.894 25/06/27,17:43:02,08,11,1, 11.9,1,1, 22.855, 10732.921, 421.180, 52852.796 25/06/27,17:43:02,09,11,1, 11.9,1,1, 22.855, 10732.909, 421.177, 52852.803 25/06/27,17:43:02,10,11,1, 11.9,1,1, 22.855, 10732.919, 421.152, 52852.813 25/06/27,17:43:02,11,11,1, 11.9,1,1, 22.855, 10732.924, 421.151, 52852.800 25/06/27,17:43:02,12,11,1, 11.9,1,1, 22.855, 10732.931, 421.145, 52852.806 25/06/27,17:43:02,13,11,1, 11.9,1,1, 22.855, 10732.937, 421.140, 52852.746 25/06/27,17:43:02,14,11,1, 11.9,1,1, 22.855, 10732.935, 421.129, 52852.756 25/06/27,17:43:02,15,11,1, 11.9,1,1, 22.855, 10732.973, 421.108, 52852.777 25/06/27,17:43:02,16,11,1, 11.9,1,1, 22.855, 10732.978, 421.102, 52852.764 25/06/27,17:43:02,17,11,1, 11.9,1,1, 22.855, 10732.976, 421.081, 52852.690 25/06/27,17:43:02,18,11,1, 11.9,1,1, 22.855, 10732.965, 421.077, 52852.752 25/06/27,17:43:02,19,11,1, 11.9,1,1, 22.855, 10732.996, 421.097, 52852.695 25/06/27,17:43:03,00,11,1, 11.9,1,1, 22.854, 10732.989, 421.097, 52852.695 25/06/27,17:43:03,01,11,1, 11.9,1,1, 22.854, 10732.981, 421.076, 52852.723 25/06/27,17:43:03,02,11,1, 11.9,1,1, 22.854, 10733.015, 421.067, 52852.635 25/06/27,17:43:03,03,11,1, 11.9,1,1, 22.854, 10733.017, 421.064, 52852.717 25/06/27,17:43:03,04,11,1, 11.9,1,1, 22.854, 10733.009, 421.051, 52852.659 25/06/27,17:43:03,05,11,1, 11.9,1,1, 22.854, 10733.025, 421.045, 52852.642 25/06/27,17:43:03,06,11,1, 11.9,1,1, 22.854, 10733.026, 421.037, 52852.669 25/06/27,17:43:03,07,11,1, 11.9,1,1, 22.854, 10733.020, 421.018, 52852.635 25/06/27,17:43:03,08,11,1, 11.9,1,1, 22.854, 10733.028, 421.021, 52852.667 25/06/27,17:43:03,09,11,1, 11.9,1,1, 22.854, 10733.012, 421.000, 52852.578 25/06/27,17:43:03,10,11,1, 11.9,1,1, 22.854, 10733.051, 420.993, 52852.577 25/06/27,17:43:03,11,11,1, 11.9,1,1, 22.854, 10733.062, 420.981, 52852.751 25/06/27,17:43:03,12,11,1, 11.9,1,1, 22.854, 10733.076, 420.941, 52852.551 25/06/27,17:43:03,13,11,1, 11.9,1,1, 22.854, 10733.099, 420.936, 52852.485 25/06/27,17:43:03,14,11,1, 11.9,1,1, 22.854, 10733.076, 420.911, 52852.496 25/06/27,17:43:03,15,11,1, 11.9,1,1, 22.854, 10733.092, 420.904, 52852.537 25/06/27,17:43:03,16,11,1, 11.9,1,1, 22.854, 10733.090, 420.937, 52852.534 25/06/27,17:43:03,17,11,1, 11.9,1,1, 22.854, 10733.104, 420.901, 52852.458 25/06/27,17:43:03,18,11,1, 11.9,1,1, 22.854, 10733.079, 420.877, 52852.462 25/06/27,17:43:03,19,11,1, 11.9,1,1, 22.854, 10733.068, 420.882, 52852.474 25/06/27,17:43:04,00,12,1, 11.9,1,1, 22.850, 10733.064, 420.882, 52852.474 25/06/27,17:43:04,01,12,1, 11.9,1,1, 22.850, 10733.078, 420.841, 52852.492 25/06/27,17:43:04,02,12,1, 11.9,1,1, 22.850, 10733.110, 420.825, 52852.369 25/06/27,17:43:04,03,12,1, 11.9,1,1, 22.850, 10733.117, 420.811, 52852.365 25/06/27,17:43:04,04,12,1, 11.9,1,1, 22.850, 10733.113, 420.799, 52852.422 25/06/27,17:43:04,05,12,1, 11.9,1,1, 22.850, 10733.118, 420.783, 52852.388 25/06/27,17:43:04,06,12,1, 11.9,1,1, 22.850, 10733.117, 420.766, 52852.389 25/06/27,17:43:04,07,12,1, 11.9,1,1, 22.850, 10733.121, 420.758, 52852.415 25/06/27,17:43:04,08,12,1, 11.9,1,1, 22.850, 10733.141, 420.748, 52852.310 25/06/27,17:43:04,09,12,1, 11.9,1,1, 22.850, 10733.156, 420.711, 52852.277 25/06/27,17:43:04,10,12,1, 11.9,1,1, 22.850, 10733.146, 420.711, 52852.277 25/06/27,17:43:04,11,12,1, 11.9,1,1, 22.850, 10733.163, 420.713, 52852.348 25/06/27,17:43:04,12,12,1, 11.9,1,1, 22.850, 10733.167, 420.701, 52852.237 25/06/27,17:43:04,13,12,1, 11.9,1,1, 22.850, 10733.177, 420.672, 52852.251 25/06/27,17:43:04,14,12,1, 11.9,1,1, 22.850, 10733.174, 420.672, 52852.275 25/06/27,17:43:04,15,12,1, 11.9,1,1, 22.850, 10733.162, 420.650, 52852.208 25/06/27,17:43:04,16,12,1, 11.9,1,1, 22.850, 10733.170, 420.635, 52852.279 25/06/27,17:43:04,17,12,1, 11.9,1,1, 22.850, 10733.173, 420.634, 52852.257 25/06/27,17:43:04,18,12,1, 11.9,1,1, 22.850, 10733.165, 420.650, 52852.233 25/06/27,17:43:04,19,12,1, 11.9,1,1, 22.850, 10733.200, 420.624, 52852.232 25/06/27,17:43:05,00,11,1, 12.0,1,1, 22.853, 10733.198, 420.624, 52852.232 25/06/27,17:43:05,01,11,1, 12.0,1,1, 22.853, 10733.203, 420.578, 52852.154 25/06/27,17:43:05,02,11,1, 12.0,1,1, 22.853, 10733.186, 420.551, 52852.204 25/06/27,17:43:05,03,11,1, 12.0,1,1, 22.853, 10733.221, 420.545, 52852.204 25/06/27,17:43:05,04,11,1, 12.0,1,1, 22.853, 10733.207, 420.551, 52852.209 25/06/27,17:43:05,05,11,1, 12.0,1,1, 22.853, 10733.223, 420.519, 52852.146 25/06/27,17:43:05,06,11,1, 12.0,1,1, 22.853, 10733.233, 420.508, 52852.170 25/06/27,17:43:05,07,11,1, 12.0,1,1, 22.853, 10733.227, 420.509, 52852.175 25/06/27,17:43:05,08,11,1, 12.0,1,1, 22.853, 10733.238, 420.490, 52852.156 25/06/27,17:43:05,09,11,1, 12.0,1,1, 22.853, 10733.244, 420.477, 52852.117 25/06/27,17:43:05,10,11,1, 12.0,1,1, 22.853, 10733.251, 420.478, 52852.126 25/06/27,17:43:05,11,11,1, 12.0,1,1, 22.853, 10733.243, 420.463, 52852.124 25/06/27,17:43:05,12,11,1, 12.0,1,1, 22.853, 10733.256, 420.441, 52851.995 25/06/27,17:43:05,13,11,1, 12.0,1,1, 22.853, 10733.263, 420.443, 52852.079 25/06/27,17:43:05,14,11,1, 12.0,1,1, 22.853, 10733.267, 420.418, 52852.128 25/06/27,17:43:05,15,11,1, 12.0,1,1, 22.853, 10733.264, 420.404, 52852.065 25/06/27,17:43:05,16,11,1, 12.0,1,1, 22.853, 10733.294, 420.388, 52852.003 25/06/27,17:43:05,17,11,1, 12.0,1,1, 22.853, 10733.288, 420.400, 52852.012 25/06/27,17:43:05,18,11,1, 12.0,1,1, 22.853, 10733.304, 420.379, 52852.018 25/06/27,17:43:05,19,11,1, 12.0,1,1, 22.853, 10733.310, 420.379, 52852.044 25/06/27,17:43:06,00,11,1, 11.9,1,1, 22.855, 10733.306, 420.379, 52852.044 25/06/27,17:43:06,01,11,1, 11.9,1,1, 22.855, 10733.288, 420.304, 52851.964 25/06/27,17:43:06,02,11,1, 11.9,1,1, 22.855, 10733.325, 420.324, 52851.969 25/06/27,17:43:06,03,11,1, 11.9,1,1, 22.855, 10733.342, 420.293, 52851.891 25/06/27,17:43:06,04,11,1, 11.9,1,1, 22.855, 10733.347, 420.282, 52851.924 25/06/27,17:43:06,05,11,1, 11.9,1,1, 22.855, 10733.353, 420.278, 52851.922 25/06/27,17:43:06,06,11,1, 11.9,1,1, 22.855, 10733.349, 420.242, 52851.958 25/06/27,17:43:06,07,11,1, 11.9,1,1, 22.855, 10733.358, 420.241, 52851.818 25/06/27,17:43:06,08,11,1, 11.9,1,1, 22.855, 10733.343, 420.238, 52851.852 25/06/27,17:43:06,09,11,1, 11.9,1,1, 22.855, 10733.341, 420.198, 52851.829 25/06/27,17:43:06,10,11,1, 11.9,1,1, 22.855, 10733.334, 420.179, 52851.832 25/06/27,17:43:06,11,11,1, 11.9,1,1, 22.855, 10733.344, 420.183, 52851.796 25/06/27,17:43:06,12,11,1, 11.9,1,1, 22.855, 10733.344, 420.156, 52851.850 25/06/27,17:43:06,13,11,1, 11.9,1,1, 22.855, 10733.368, 420.145, 52851.812 25/06/27,17:43:06,14,11,1, 11.9,1,1, 22.855, 10733.376, 420.110, 52851.804 25/06/27,17:43:06,15,11,1, 11.9,1,1, 22.855, 10733.374, 420.125, 52851.828 25/06/27,17:43:06,16,11,1, 11.9,1,1, 22.855, 10733.374, 420.108, 52851.808 25/06/27,17:43:06,17,11,1, 11.9,1,1, 22.855, 10733.371, 420.073, 52851.751 25/06/27,17:43:06,18,11,1, 11.9,1,1, 22.855, 10733.412, 420.079, 52851.783 25/06/27,17:43:06,19,11,1, 11.9,1,1, 22.855, 10733.400, 420.043, 52851.689 25/06/27,17:43:07,00,11,1, 12.0,1,1, 22.849, 10733.398, 420.043, 52851.689 25/06/27,17:43:07,01,11,1, 12.0,1,1, 22.849, 10733.411, 420.040, 52851.679 25/06/27,17:43:07,02,11,1, 12.0,1,1, 22.849, 10733.410, 419.997, 52851.726 25/06/27,17:43:07,03,11,1, 12.0,1,1, 22.849, 10733.420, 419.995, 52851.671 25/06/27,17:43:07,04,11,1, 12.0,1,1, 22.849, 10733.434, 419.986, 52851.682 25/06/27,17:43:07,05,11,1, 12.0,1,1, 22.849, 10733.441, 419.970, 52851.690 25/06/27,17:43:07,06,11,1, 12.0,1,1, 22.849, 10733.438, 419.970, 52851.675 25/06/27,17:43:07,07,11,1, 12.0,1,1, 22.849, 10733.433, 419.947, 52851.553 25/06/27,17:43:07,08,11,1, 12.0,1,1, 22.849, 10733.452, 419.938, 52851.577 25/06/27,17:43:07,09,11,1, 12.0,1,1, 22.849, 10733.472, 419.909, 52851.595 25/06/27,17:43:07,10,11,1, 12.0,1,1, 22.849, 10733.448, 419.917, 52851.596 25/06/27,17:43:07,11,11,1, 12.0,1,1, 22.849, 10733.492, 419.884, 52851.564 25/06/27,17:43:07,12,11,1, 12.0,1,1, 22.849, 10733.472, 419.893, 52851.632 25/06/27,17:43:07,13,11,1, 12.0,1,1, 22.849, 10733.488, 419.875, 52851.602 25/06/27,17:43:07,14,11,1, 12.0,1,1, 22.849, 10733.532, 419.835, 52851.514 25/06/27,17:43:07,15,11,1, 12.0,1,1, 22.849, 10733.493, 419.860, 52851.525 25/06/27,17:43:07,16,11,1, 12.0,1,1, 22.849, 10733.496, 419.829, 52851.495 25/06/27,17:43:07,17,11,1, 12.0,1,1, 22.849, 10733.500, 419.811, 52851.609 25/06/27,17:43:07,18,11,1, 12.0,1,1, 22.849, 10733.526, 419.796, 52851.484 25/06/27,17:43:07,19,11,1, 12.0,1,1, 22.849, 10733.535, 419.799, 52851.428 25/06/27,17:43:08,00,11,1, 11.9,1,1, 22.857, 10733.532, 419.799, 52851.428 25/06/27,17:43:08,01,11,1, 11.9,1,1, 22.857, 10733.512, 419.774, 52851.495 25/06/27,17:43:08,02,11,1, 11.9,1,1, 22.857, 10733.527, 419.746, 52851.431 25/06/27,17:43:08,03,11,1, 11.9,1,1, 22.857, 10733.560, 419.781, 52851.440 25/06/27,17:43:08,04,11,1, 11.9,1,1, 22.857, 10733.556, 419.707, 52851.390 25/06/27,17:43:08,05,11,1, 11.9,1,1, 22.857, 10733.557, 419.713, 52851.425 25/06/27,17:43:08,06,11,1, 11.9,1,1, 22.857, 10733.553, 419.698, 52851.331 25/06/27,17:43:08,07,11,1, 11.9,1,1, 22.857, 10733.535, 419.708, 52851.472 25/06/27,17:43:08,08,11,1, 11.9,1,1, 22.857, 10733.581, 419.670, 52851.399 25/06/27,17:43:08,09,11,1, 11.9,1,1, 22.857, 10733.590, 419.663, 52851.430 25/06/27,17:43:08,10,11,1, 11.9,1,1, 22.857, 10733.567, 419.681, 52851.336 25/06/27,17:43:08,11,11,1, 11.9,1,1, 22.857, 10733.604, 419.662, 52851.422 25/06/27,17:43:08,12,11,1, 11.9,1,1, 22.857, 10733.591, 419.648, 52851.306 25/06/27,17:43:08,13,11,1, 11.9,1,1, 22.857, 10733.605, 419.642, 52851.330 25/06/27,17:43:08,14,11,1, 11.9,1,1, 22.857, 10733.619, 419.625, 52851.356 25/06/27,17:43:08,15,11,1, 11.9,1,1, 22.857, 10733.632, 419.637, 52851.320 25/06/27,17:43:08,16,11,1, 11.9,1,1, 22.857, 10733.646, 419.591, 52851.319 25/06/27,17:43:08,17,11,1, 11.9,1,1, 22.857, 10733.633, 419.601, 52851.342 25/06/27,17:43:08,18,11,1, 11.9,1,1, 22.857, 10733.646, 419.575, 52851.343 25/06/27,17:43:08,19,11,1, 11.9,1,1, 22.857, 10733.651, 419.565, 52851.245 25/06/27,17:43:09,00,11,1, 11.9,1,1, 22.851, 10733.649, 419.565, 52851.245 25/06/27,17:43:09,01,11,1, 11.9,1,1, 22.851, 10733.683, 419.535, 52851.279 25/06/27,17:43:09,02,11,1, 11.9,1,1, 22.851, 10733.691, 419.504, 52851.254 25/06/27,17:43:09,03,11,1, 11.9,1,1, 22.851, 10733.659, 419.514, 52851.238 25/06/27,17:43:09,04,11,1, 11.9,1,1, 22.851, 10733.681, 419.485, 52851.206 25/06/27,17:43:09,05,11,1, 11.9,1,1, 22.851, 10733.692, 419.485, 52851.211 25/06/27,17:43:09,06,11,1, 11.9,1,1, 22.851, 10733.706, 419.482, 52851.244 25/06/27,17:43:09,07,11,1, 11.9,1,1, 22.851, 10733.701, 419.448, 52851.197 25/06/27,17:43:09,08,11,1, 11.9,1,1, 22.851, 10733.708, 419.433, 52851.177 25/06/27,17:43:09,09,11,1, 11.9,1,1, 22.851, 10733.716, 419.426, 52851.180 25/06/27,17:43:09,10,11,1, 11.9,1,1, 22.851, 10733.733, 419.401, 52851.231 25/06/27,17:43:09,11,11,1, 11.9,1,1, 22.851, 10733.749, 419.397, 52851.166 25/06/27,17:43:09,12,11,1, 11.9,1,1, 22.851, 10733.731, 419.400, 52851.112 25/06/27,17:43:09,13,11,1, 11.9,1,1, 22.851, 10733.734, 419.376, 52851.178 25/06/27,17:43:09,14,11,1, 11.9,1,1, 22.851, 10733.712, 419.363, 52851.172 25/06/27,17:43:09,15,11,1, 11.9,1,1, 22.851, 10733.736, 419.337, 52851.178 25/06/27,17:43:09,16,11,1, 11.9,1,1, 22.851, 10733.738, 419.338, 52851.123 25/06/27,17:43:09,17,11,1, 11.9,1,1, 22.851, 10733.769, 419.313, 52851.124 25/06/27,17:43:09,18,11,1, 11.9,1,1, 22.851, 10733.764, 419.322, 52851.157 25/06/27,17:43:09,19,11,1, 11.9,1,1, 22.851, 10733.761, 419.326, 52851.132 25/06/27,17:43:10,00,11,1, 11.9,1,1, 22.852, 10733.757, 419.326, 52851.132 25/06/27,17:43:10,01,11,1, 11.9,1,1, 22.852, 10733.778, 419.287, 52851.065 25/06/27,17:43:10,02,11,1, 11.9,1,1, 22.852, 10733.795, 419.282, 52851.018 25/06/27,17:43:10,03,11,1, 11.9,1,1, 22.852, 10733.779, 419.251, 52851.108 25/06/27,17:43:10,04,11,1, 11.9,1,1, 22.852, 10733.780, 419.242, 52851.035 25/06/27,17:43:10,05,11,1, 11.9,1,1, 22.852, 10733.817, 419.229, 52851.061 25/06/27,17:43:10,06,11,1, 11.9,1,1, 22.852, 10733.809, 419.202, 52851.012 25/06/27,17:43:10,07,11,1, 11.9,1,1, 22.852, 10733.813, 419.191, 52851.029 25/06/27,17:43:10,08,11,1, 11.9,1,1, 22.852, 10733.836, 419.193, 52850.984 25/06/27,17:43:10,09,11,1, 11.9,1,1, 22.852, 10733.833, 419.160, 52850.939 25/06/27,17:43:10,10,11,1, 11.9,1,1, 22.852, 10733.826, 419.187, 52850.952 25/06/27,17:43:10,11,11,1, 11.9,1,1, 22.852, 10733.819, 419.161, 52850.998 25/06/27,17:43:10,12,11,1, 11.9,1,1, 22.852, 10733.865, 419.149, 52850.996 25/06/27,17:43:10,13,11,1, 11.9,1,1, 22.852, 10733.866, 419.124, 52850.989 25/06/27,17:43:10,14,11,1, 11.9,1,1, 22.852, 10733.857, 419.092, 52850.896 25/06/27,17:43:10,15,11,1, 11.9,1,1, 22.852, 10733.845, 419.076, 52850.909 25/06/27,17:43:10,16,11,1, 11.9,1,1, 22.852, 10733.872, 419.079, 52850.894 25/06/27,17:43:10,17,11,1, 11.9,1,1, 22.852, 10733.838, 419.049, 52850.917 25/06/27,17:43:10,18,11,1, 11.9,1,1, 22.852, 10733.875, 419.045, 52850.952 25/06/27,17:43:10,19,11,1, 11.9,1,1, 22.852, 10733.874, 419.025, 52850.843 25/06/27,17:43:11,00,11,1, 12.0,1,1, 22.852, 10733.874, 419.025, 52850.843 25/06/27,17:43:11,01,11,1, 12.0,1,1, 22.852, 10733.883, 419.012, 52850.836 25/06/27,17:43:11,02,11,1, 12.0,1,1, 22.852, 10733.877, 419.003, 52850.852 25/06/27,17:43:11,03,11,1, 12.0,1,1, 22.852, 10733.907, 418.976, 52850.889 25/06/27,17:43:11,04,11,1, 12.0,1,1, 22.852, 10733.885, 418.956, 52850.820 25/06/27,17:43:11,05,11,1, 12.0,1,1, 22.852, 10733.902, 418.983, 52850.808 25/06/27,17:43:11,06,11,1, 12.0,1,1, 22.852, 10733.916, 418.967, 52850.768 25/06/27,17:43:11,07,11,1, 12.0,1,1, 22.852, 10733.887, 418.940, 52850.844 25/06/27,17:43:11,08,11,1, 12.0,1,1, 22.852, 10733.912, 418.941, 52850.849 25/06/27,17:43:11,09,11,1, 12.0,1,1, 22.852, 10733.928, 418.900, 52850.862 25/06/27,17:43:11,10,11,1, 12.0,1,1, 22.852, 10733.923, 418.921, 52850.747 25/06/27,17:43:11,11,11,1, 12.0,1,1, 22.852, 10733.917, 418.890, 52850.779 25/06/27,17:43:11,12,11,1, 12.0,1,1, 22.852, 10733.899, 418.870, 52850.774 25/06/27,17:43:11,13,11,1, 12.0,1,1, 22.852, 10733.934, 418.871, 52850.747 25/06/27,17:43:11,14,11,1, 12.0,1,1, 22.852, 10733.919, 418.857, 52850.752 25/06/27,17:43:11,15,11,1, 12.0,1,1, 22.852, 10733.938, 418.851, 52850.765 25/06/27,17:43:11,16,11,1, 12.0,1,1, 22.852, 10733.945, 418.827, 52850.789 25/06/27,17:43:11,17,11,1, 12.0,1,1, 22.852, 10733.974, 418.836, 52850.695 25/06/27,17:43:11,18,11,1, 12.0,1,1, 22.852, 10733.950, 418.804, 52850.680 25/06/27,17:43:11,19,11,1, 12.0,1,1, 22.852, 10733.955, 418.808, 52850.694 25/06/27,17:43:12,00,11,1, 11.9,1,1, 22.851, 10733.949, 418.808, 52850.694 25/06/27,17:43:12,01,11,1, 11.9,1,1, 22.851, 10733.958, 418.771, 52850.616 25/06/27,17:43:12,02,11,1, 11.9,1,1, 22.851, 10733.970, 418.782, 52850.649 25/06/27,17:43:12,03,11,1, 11.9,1,1, 22.851, 10733.962, 418.758, 52850.691 25/06/27,17:43:12,04,11,1, 11.9,1,1, 22.851, 10733.979, 418.768, 52850.652 25/06/27,17:43:12,05,11,1, 11.9,1,1, 22.851, 10733.987, 418.755, 52850.628 25/06/27,17:43:12,06,11,1, 11.9,1,1, 22.851, 10733.970, 418.713, 52850.617 25/06/27,17:43:12,07,11,1, 11.9,1,1, 22.851, 10733.981, 418.721, 52850.647 25/06/27,17:43:12,08,11,1, 11.9,1,1, 22.851, 10733.966, 418.703, 52850.628 25/06/27,17:43:12,09,11,1, 11.9,1,1, 22.851, 10733.957, 418.671, 52850.586 25/06/27,17:43:12,10,11,1, 11.9,1,1, 22.851, 10733.981, 418.691, 52850.626 25/06/27,17:43:12,11,11,1, 11.9,1,1, 22.851, 10733.995, 418.692, 52850.612 25/06/27,17:43:12,12,11,1, 11.9,1,1, 22.851, 10733.989, 418.688, 52850.607 25/06/27,17:43:12,13,11,1, 11.9,1,1, 22.851, 10733.997, 418.652, 52850.529 25/06/27,17:43:12,14,11,1, 11.9,1,1, 22.851, 10733.996, 418.658, 52850.575 25/06/27,17:43:12,15,11,1, 11.9,1,1, 22.851, 10734.016, 418.652, 52850.588 25/06/27,17:43:12,16,11,1, 11.9,1,1, 22.851, 10734.006, 418.643, 52850.536 25/06/27,17:43:12,17,11,1, 11.9,1,1, 22.851, 10734.028, 418.611, 52850.542 25/06/27,17:43:12,18,11,1, 11.9,1,1, 22.851, 10734.024, 418.615, 52850.528 25/06/27,17:43:12,19,11,1, 11.9,1,1, 22.851, 10734.013, 418.627, 52850.581 25/06/27,17:43:13,00,12,1, 11.9,1,1, 22.850, 10734.007, 418.627, 52850.581 25/06/27,17:43:13,01,12,1, 11.9,1,1, 22.850, 10734.025, 418.565, 52850.496 25/06/27,17:43:13,02,12,1, 11.9,1,1, 22.850, 10734.040, 418.560, 52850.517 25/06/27,17:43:13,03,12,1, 11.9,1,1, 22.850, 10734.010, 418.553, 52850.442 25/06/27,17:43:13,04,12,1, 11.9,1,1, 22.850, 10734.021, 418.543, 52850.418 25/06/27,17:43:13,05,12,1, 11.9,1,1, 22.850, 10734.032, 418.528, 52850.536 25/06/27,17:43:13,06,12,1, 11.9,1,1, 22.850, 10734.025, 418.505, 52850.439 25/06/27,17:43:13,07,12,1, 11.9,1,1, 22.850, 10734.034, 418.530, 52850.493 25/06/27,17:43:13,08,12,1, 11.9,1,1, 22.850, 10734.032, 418.507, 52850.467 25/06/27,17:43:13,09,12,1, 11.9,1,1, 22.850, 10734.057, 418.491, 52850.411 25/06/27,17:43:13,10,12,1, 11.9,1,1, 22.850, 10734.039, 418.496, 52850.420 25/06/27,17:43:13,11,12,1, 11.9,1,1, 22.850, 10734.080, 418.477, 52850.465 25/06/27,17:43:13,12,12,1, 11.9,1,1, 22.850, 10734.059, 418.461, 52850.426 25/06/27,17:43:13,13,12,1, 11.9,1,1, 22.850, 10734.068, 418.423, 52850.404 25/06/27,17:43:13,14,12,1, 11.9,1,1, 22.850, 10734.058, 418.419, 52850.384 25/06/27,17:43:13,15,12,1, 11.9,1,1, 22.850, 10734.087, 418.419, 52850.312 25/06/27,17:43:13,16,12,1, 11.9,1,1, 22.850, 10734.064, 418.427, 52850.410 25/06/27,17:43:13,17,12,1, 11.9,1,1, 22.850, 10734.094, 418.400, 52850.330 25/06/27,17:43:13,18,12,1, 11.9,1,1, 22.850, 10734.088, 418.404, 52850.283 25/06/27,17:43:13,19,12,1, 11.9,1,1, 22.850, 10734.125, 418.358, 52850.178 25/06/27,17:43:14,00,11,1, 11.9,1,1, 22.854, 10734.124, 418.358, 52850.178 25/06/27,17:43:14,01,11,1, 11.9,1,1, 22.854, 10734.094, 418.370, 52850.322 25/06/27,17:43:14,02,11,1, 11.9,1,1, 22.854, 10734.118, 418.344, 52850.280 25/06/27,17:43:14,03,11,1, 11.9,1,1, 22.854, 10734.098, 418.315, 52850.221 25/06/27,17:43:14,04,11,1, 11.9,1,1, 22.854, 10734.129, 418.308, 52850.280 25/06/27,17:43:14,05,11,1, 11.9,1,1, 22.854, 10734.119, 418.306, 52850.222 25/06/27,17:43:14,06,11,1, 11.9,1,1, 22.854, 10734.107, 418.305, 52850.216 25/06/27,17:43:14,07,11,1, 11.9,1,1, 22.854, 10734.101, 418.294, 52850.261 25/06/27,17:43:14,08,11,1, 11.9,1,1, 22.854, 10734.128, 418.279, 52850.234 25/06/27,17:43:14,09,11,1, 11.9,1,1, 22.854, 10734.151, 418.303, 52850.229 25/06/27,17:43:14,10,11,1, 11.9,1,1, 22.854, 10734.135, 418.281, 52850.223 25/06/27,17:43:14,11,11,1, 11.9,1,1, 22.854, 10734.152, 418.284, 52850.323 25/06/27,17:43:14,12,11,1, 11.9,1,1, 22.854, 10734.163, 418.242, 52850.216 25/06/27,17:43:14,13,11,1, 11.9,1,1, 22.854, 10734.170, 418.240, 52850.207 25/06/27,17:43:14,14,11,1, 11.9,1,1, 22.854, 10734.195, 418.235, 52850.227 25/06/27,17:43:14,15,11,1, 11.9,1,1, 22.854, 10734.173, 418.217, 52850.162 25/06/27,17:43:14,16,11,1, 11.9,1,1, 22.854, 10734.175, 418.235, 52850.181 25/06/27,17:43:14,17,11,1, 11.9,1,1, 22.854, 10734.179, 418.191, 52850.177 25/06/27,17:43:14,18,11,1, 11.9,1,1, 22.854, 10734.212, 418.204, 52850.185 25/06/27,17:43:14,19,11,1, 11.9,1,1, 22.854, 10734.225, 418.173, 52850.091 25/06/27,17:43:15,00,11,1, 11.9,1,1, 22.852, 10734.224, 418.173, 52850.091 25/06/27,17:43:15,01,11,1, 11.9,1,1, 22.852, 10734.203, 418.164, 52850.140 25/06/27,17:43:15,02,11,1, 11.9,1,1, 22.852, 10734.208, 418.144, 52850.137 25/06/27,17:43:15,03,11,1, 11.9,1,1, 22.852, 10734.227, 418.145, 52850.128 25/06/27,17:43:15,04,11,1, 11.9,1,1, 22.852, 10734.210, 418.143, 52850.066 25/06/27,17:43:15,05,11,1, 11.9,1,1, 22.852, 10734.226, 418.116, 52850.127 25/06/27,17:43:15,06,11,1, 11.9,1,1, 22.852, 10734.236, 418.106, 52850.143 25/06/27,17:43:15,07,11,1, 11.9,1,1, 22.852, 10734.235, 418.113, 52850.102 25/06/27,17:43:15,08,11,1, 11.9,1,1, 22.852, 10734.248, 418.099, 52850.082 25/06/27,17:43:15,09,11,1, 11.9,1,1, 22.852, 10734.262, 418.087, 52850.084 25/06/27,17:43:15,10,11,1, 11.9,1,1, 22.852, 10734.264, 418.088, 52850.082 25/06/27,17:43:15,11,11,1, 11.9,1,1, 22.852, 10734.290, 418.076, 52850.073 25/06/27,17:43:15,12,11,1, 11.9,1,1, 22.852, 10734.271, 418.068, 52850.034 25/06/27,17:43:15,13,11,1, 11.9,1,1, 22.852, 10734.306, 418.047, 52849.967 25/06/27,17:43:15,14,11,1, 11.9,1,1, 22.852, 10734.326, 418.061, 52849.999 25/06/27,17:43:15,15,11,1, 11.9,1,1, 22.852, 10734.284, 418.049, 52850.066 25/06/27,17:43:15,16,11,1, 11.9,1,1, 22.852, 10734.308, 418.050, 52849.981 25/06/27,17:43:15,17,11,1, 11.9,1,1, 22.852, 10734.308, 418.042, 52850.028 25/06/27,17:43:15,18,11,1, 11.9,1,1, 22.852, 10734.321, 418.026, 52849.993 25/06/27,17:43:15,19,11,1, 11.9,1,1, 22.852, 10734.315, 418.008, 52849.978 25/06/27,17:43:16,00,11,1, 11.9,1,1, 22.852, 10734.308, 418.008, 52849.978 25/06/27,17:43:16,01,11,1, 11.9,1,1, 22.852, 10734.331, 418.015, 52849.951 25/06/27,17:43:16,02,11,1, 11.9,1,1, 22.852, 10734.356, 418.021, 52849.930 25/06/27,17:43:16,03,11,1, 11.9,1,1, 22.852, 10734.369, 418.008, 52849.935 25/06/27,17:43:16,04,11,1, 11.9,1,1, 22.852, 10734.350, 417.993, 52849.897 25/06/27,17:43:16,05,11,1, 11.9,1,1, 22.852, 10734.359, 417.977, 52849.967 25/06/27,17:43:16,06,11,1, 11.9,1,1, 22.852, 10734.372, 417.954, 52849.936 25/06/27,17:43:16,07,11,1, 11.9,1,1, 22.852, 10734.380, 417.958, 52849.940 25/06/27,17:43:16,08,11,1, 11.9,1,1, 22.852, 10734.403, 417.949, 52849.940 25/06/27,17:43:16,09,11,1, 11.9,1,1, 22.852, 10734.379, 417.926, 52849.871 25/06/27,17:43:16,10,11,1, 11.9,1,1, 22.852, 10734.391, 417.930, 52849.885 25/06/27,17:43:16,11,11,1, 11.9,1,1, 22.852, 10734.414, 417.925, 52849.855 25/06/27,17:43:16,12,11,1, 11.9,1,1, 22.852, 10734.412, 417.877, 52849.835 25/06/27,17:43:16,13,11,1, 11.9,1,1, 22.852, 10734.414, 417.882, 52849.835 25/06/27,17:43:16,14,11,1, 11.9,1,1, 22.852, 10734.425, 417.876, 52849.801 25/06/27,17:43:16,15,11,1, 11.9,1,1, 22.852, 10734.424, 417.870, 52849.836 25/06/27,17:43:16,16,11,1, 11.9,1,1, 22.852, 10734.408, 417.866, 52849.880 25/06/27,17:43:16,17,11,1, 11.9,1,1, 22.852, 10734.423, 417.851, 52849.903 25/06/27,17:43:16,18,11,1, 11.9,1,1, 22.852, 10734.443, 417.836, 52849.866 25/06/27,17:43:16,19,11,1, 11.9,1,1, 22.852, 10734.458, 417.825, 52849.782 25/06/27,17:43:17,00,11,1, 11.9,1,1, 22.853, 10734.450, 417.825, 52849.782 25/06/27,17:43:17,01,11,1, 11.9,1,1, 22.853, 10734.452, 417.822, 52849.825 25/06/27,17:43:17,02,11,1, 11.9,1,1, 22.853, 10734.467, 417.790, 52849.753 25/06/27,17:43:17,03,11,1, 11.9,1,1, 22.853, 10734.438, 417.762, 52849.780 25/06/27,17:43:17,04,11,1, 11.9,1,1, 22.853, 10734.468, 417.772, 52849.792 25/06/27,17:43:17,05,11,1, 11.9,1,1, 22.853, 10734.483, 417.745, 52849.716 25/06/27,17:43:17,06,11,1, 11.9,1,1, 22.853, 10734.479, 417.742, 52849.718 25/06/27,17:43:17,07,11,1, 11.9,1,1, 22.853, 10734.490, 417.715, 52849.727 25/06/27,17:43:17,08,11,1, 11.9,1,1, 22.853, 10734.522, 417.731, 52849.687 25/06/27,17:43:17,09,11,1, 11.9,1,1, 22.853, 10734.494, 417.718, 52849.668 25/06/27,17:43:17,10,11,1, 11.9,1,1, 22.853, 10734.517, 417.731, 52849.736 25/06/27,17:43:17,11,11,1, 11.9,1,1, 22.853, 10734.502, 417.687, 52849.632 25/06/27,17:43:17,12,11,1, 11.9,1,1, 22.853, 10734.523, 417.723, 52849.661 25/06/27,17:43:17,13,11,1, 11.9,1,1, 22.853, 10734.559, 417.703, 52849.751 25/06/27,17:43:17,14,11,1, 11.9,1,1, 22.853, 10734.547, 417.693, 52849.743 25/06/27,17:43:17,15,11,1, 11.9,1,1, 22.853, 10734.549, 417.681, 52849.710 25/06/27,17:43:17,16,11,1, 11.9,1,1, 22.853, 10734.564, 417.694, 52849.578 25/06/27,17:43:17,17,11,1, 11.9,1,1, 22.853, 10734.583, 417.677, 52849.694 25/06/27,17:43:17,18,11,1, 11.9,1,1, 22.853, 10734.584, 417.673, 52849.674 25/06/27,17:43:17,19,11,1, 11.9,1,1, 22.853, 10734.589, 417.679, 52849.634 25/06/27,17:43:18,00,11,1, 11.9,1,1, 22.848, 10734.583, 417.679, 52849.634 25/06/27,17:43:18,01,11,1, 11.9,1,1, 22.848, 10734.601, 417.656, 52849.661 25/06/27,17:43:18,02,11,1, 11.9,1,1, 22.848, 10734.608, 417.674, 52849.676 25/06/27,17:43:18,03,11,1, 11.9,1,1, 22.848, 10734.614, 417.661, 52849.667 25/06/27,17:43:18,04,11,1, 11.9,1,1, 22.848, 10734.619, 417.645, 52849.639 25/06/27,17:43:18,05,11,1, 11.9,1,1, 22.848, 10734.637, 417.643, 52849.600 25/06/27,17:43:18,06,11,1, 11.9,1,1, 22.848, 10734.654, 417.633, 52849.632 25/06/27,17:43:18,07,11,1, 11.9,1,1, 22.848, 10734.651, 417.605, 52849.608 25/06/27,17:43:18,08,11,1, 11.9,1,1, 22.848, 10734.659, 417.643, 52849.587 25/06/27,17:43:18,09,11,1, 11.9,1,1, 22.848, 10734.665, 417.616, 52849.608 25/06/27,17:43:18,10,11,1, 11.9,1,1, 22.848, 10734.672, 417.616, 52849.567 25/06/27,17:43:18,11,11,1, 11.9,1,1, 22.848, 10734.682, 417.615, 52849.606 25/06/27,17:43:18,12,11,1, 11.9,1,1, 22.848, 10734.683, 417.604, 52849.587 25/06/27,17:43:18,13,11,1, 11.9,1,1, 22.848, 10734.673, 417.598, 52849.550 25/06/27,17:43:18,14,11,1, 11.9,1,1, 22.848, 10734.682, 417.584, 52849.559 25/06/27,17:43:18,15,11,1, 11.9,1,1, 22.848, 10734.676, 417.573, 52849.539 25/06/27,17:43:18,16,11,1, 11.9,1,1, 22.848, 10734.706, 417.550, 52849.523 25/06/27,17:43:18,17,11,1, 11.9,1,1, 22.848, 10734.699, 417.546, 52849.475 25/06/27,17:43:18,18,11,1, 11.9,1,1, 22.848, 10734.708, 417.552, 52849.588 25/06/27,17:43:18,19,11,1, 11.9,1,1, 22.848, 10734.724, 417.540, 52849.532 25/06/27,17:43:19,00,11,1, 11.8,1,1, 22.851, 10734.717, 417.540, 52849.532 25/06/27,17:43:19,01,11,1, 11.8,1,1, 22.851, 10734.731, 417.520, 52849.492 25/06/27,17:43:19,02,11,1, 11.8,1,1, 22.851, 10734.748, 417.503, 52849.497 25/06/27,17:43:19,03,11,1, 11.8,1,1, 22.851, 10734.707, 417.516, 52849.496 25/06/27,17:43:19,04,11,1, 11.8,1,1, 22.851, 10734.738, 417.506, 52849.460 25/06/27,17:43:19,05,11,1, 11.8,1,1, 22.851, 10734.746, 417.504, 52849.458 25/06/27,17:43:19,06,11,1, 11.8,1,1, 22.851, 10734.758, 417.483, 52849.463 25/06/27,17:43:19,07,11,1, 11.8,1,1, 22.851, 10734.751, 417.464, 52849.399 25/06/27,17:43:19,08,11,1, 11.8,1,1, 22.851, 10734.781, 417.469, 52849.458 25/06/27,17:43:19,09,11,1, 11.8,1,1, 22.851, 10734.771, 417.473, 52849.401 25/06/27,17:43:19,10,11,1, 11.8,1,1, 22.851, 10734.788, 417.465, 52849.420 25/06/27,17:43:19,11,11,1, 11.8,1,1, 22.851, 10734.787, 417.488, 52849.459 25/06/27,17:43:19,12,11,1, 11.8,1,1, 22.851, 10734.818, 417.467, 52849.429 25/06/27,17:43:19,13,11,1, 11.8,1,1, 22.851, 10734.809, 417.451, 52849.421 25/06/27,17:43:19,14,11,1, 11.8,1,1, 22.851, 10734.840, 417.452, 52849.393 25/06/27,17:43:19,15,11,1, 11.8,1,1, 22.851, 10734.823, 417.462, 52849.427 25/06/27,17:43:19,16,11,1, 11.8,1,1, 22.851, 10734.856, 417.468, 52849.340 25/06/27,17:43:19,17,11,1, 11.8,1,1, 22.851, 10734.853, 417.451, 52849.432 25/06/27,17:43:19,18,11,1, 11.8,1,1, 22.851, 10734.855, 417.447, 52849.318 25/06/27,17:43:19,19,11,1, 11.8,1,1, 22.851, 10734.857, 417.436, 52849.276 25/06/27,17:43:20,00,10,1, 12.0,1,1, 22.844, 10734.850, 417.436, 52849.276 25/06/27,17:43:20,01,10,1, 12.0,1,1, 22.844, 10734.861, 417.433, 52849.309 25/06/27,17:43:20,02,10,1, 12.0,1,1, 22.844, 10734.868, 417.399, 52849.262 25/06/27,17:43:20,03,10,1, 12.0,1,1, 22.844, 10734.854, 417.405, 52849.355 25/06/27,17:43:20,04,10,1, 12.0,1,1, 22.844, 10734.889, 417.378, 52849.273 25/06/27,17:43:20,05,10,1, 12.0,1,1, 22.844, 10734.881, 417.374, 52849.272 25/06/27,17:43:20,06,10,1, 12.0,1,1, 22.844, 10734.900, 417.386, 52849.276 25/06/27,17:43:20,07,10,1, 12.0,1,1, 22.844, 10734.892, 417.346, 52849.306 25/06/27,17:43:20,08,10,1, 12.0,1,1, 22.844, 10734.918, 417.335, 52849.299 25/06/27,17:43:20,09,10,1, 12.0,1,1, 22.844, 10734.910, 417.338, 52849.242 25/06/27,17:43:20,10,10,1, 12.0,1,1, 22.844, 10734.933, 417.314, 52849.231 25/06/27,17:43:20,11,10,1, 12.0,1,1, 22.844, 10734.931, 417.308, 52849.314 25/06/27,17:43:20,12,10,1, 12.0,1,1, 22.844, 10734.950, 417.306, 52849.235 25/06/27,17:43:20,13,10,1, 12.0,1,1, 22.844, 10734.930, 417.279, 52849.153 25/06/27,17:43:20,14,10,1, 12.0,1,1, 22.844, 10734.967, 417.294, 52849.214 25/06/27,17:43:20,15,10,1, 12.0,1,1, 22.844, 10734.959, 417.286, 52849.188 25/06/27,17:43:20,16,10,1, 12.0,1,1, 22.844, 10734.977, 417.284, 52849.164 25/06/27,17:43:20,17,10,1, 12.0,1,1, 22.844, 10734.950, 417.285, 52849.163 25/06/27,17:43:20,18,10,1, 12.0,1,1, 22.844, 10734.984, 417.272, 52849.134 25/06/27,17:43:20,19,10,1, 12.0,1,1, 22.844, 10734.981, 417.268, 52849.218 25/06/27,17:43:21,00,10,1, 11.8,1,1, 22.852, 10734.975, 417.268, 52849.218 25/06/27,17:43:21,01,10,1, 11.8,1,1, 22.852, 10735.021, 417.279, 52849.128 25/06/27,17:43:21,02,10,1, 11.8,1,1, 22.852, 10735.017, 417.251, 52849.135 25/06/27,17:43:21,03,10,1, 11.8,1,1, 22.852, 10735.023, 417.253, 52849.097 25/06/27,17:43:21,04,10,1, 11.8,1,1, 22.852, 10735.025, 417.249, 52849.180 25/06/27,17:43:21,05,10,1, 11.8,1,1, 22.852, 10735.039, 417.253, 52849.164 25/06/27,17:43:21,06,10,1, 11.8,1,1, 22.852, 10735.038, 417.237, 52849.119 25/06/27,17:43:21,07,10,1, 11.8,1,1, 22.852, 10735.038, 417.234, 52849.142 25/06/27,17:43:21,08,10,1, 11.8,1,1, 22.852, 10735.037, 417.204, 52849.100 25/06/27,17:43:21,09,10,1, 11.8,1,1, 22.852, 10735.063, 417.168, 52849.085 25/06/27,17:43:21,10,10,1, 11.8,1,1, 22.852, 10735.082, 417.214, 52849.141 25/06/27,17:43:21,11,10,1, 11.8,1,1, 22.852, 10735.076, 417.169, 52849.129 25/06/27,17:43:21,12,10,1, 11.8,1,1, 22.852, 10735.096, 417.160, 52849.078 25/06/27,17:43:21,13,10,1, 11.8,1,1, 22.852, 10735.091, 417.134, 52849.066 25/06/27,17:43:21,14,10,1, 11.8,1,1, 22.852, 10735.079, 417.131, 52848.969 25/06/27,17:43:21,15,10,1, 11.8,1,1, 22.852, 10735.111, 417.122, 52849.111 25/06/27,17:43:21,16,10,1, 11.8,1,1, 22.852, 10735.114, 417.119, 52849.040 25/06/27,17:43:21,17,10,1, 11.8,1,1, 22.852, 10735.125, 417.122, 52849.043 25/06/27,17:43:21,18,10,1, 11.8,1,1, 22.852, 10735.118, 417.101, 52848.976 25/06/27,17:43:21,19,10,1, 11.8,1,1, 22.852, 10735.128, 417.067, 52849.020 25/06/27,17:43:22,00,09,1, 11.9,1,1, 22.848, 10735.126, 417.067, 52849.020 25/06/27,17:43:22,01,09,1, 11.9,1,1, 22.848, 10735.151, 417.057, 52849.001 25/06/27,17:43:22,02,09,1, 11.9,1,1, 22.848, 10735.164, 417.036, 52848.946 25/06/27,17:43:22,03,09,1, 11.9,1,1, 22.848, 10735.164, 417.043, 52848.981 25/06/27,17:43:22,04,09,1, 11.9,1,1, 22.848, 10735.156, 417.013, 52848.944 25/06/27,17:43:22,05,09,1, 11.9,1,1, 22.848, 10735.175, 417.022, 52848.949 25/06/27,17:43:22,06,09,1, 11.9,1,1, 22.848, 10735.186, 417.022, 52848.906 25/06/27,17:43:22,07,09,1, 11.9,1,1, 22.848, 10735.184, 416.983, 52848.960 25/06/27,17:43:22,08,09,1, 11.9,1,1, 22.848, 10735.198, 417.010, 52848.908 25/06/27,17:43:22,09,09,1, 11.9,1,1, 22.848, 10735.209, 416.997, 52848.911 25/06/27,17:43:22,10,09,1, 11.9,1,1, 22.848, 10735.195, 416.996, 52848.919 25/06/27,17:43:22,11,09,1, 11.9,1,1, 22.848, 10735.228, 416.977, 52848.931 25/06/27,17:43:22,12,09,1, 11.9,1,1, 22.848, 10735.210, 416.962, 52848.888 25/06/27,17:43:22,13,09,1, 11.9,1,1, 22.848, 10735.231, 416.963, 52848.928 25/06/27,17:43:22,14,09,1, 11.9,1,1, 22.848, 10735.254, 416.962, 52848.906 25/06/27,17:43:22,15,09,1, 11.9,1,1, 22.848, 10735.235, 416.965, 52848.890 25/06/27,17:43:22,16,09,1, 11.9,1,1, 22.848, 10735.254, 416.932, 52848.901 25/06/27,17:43:22,17,09,1, 11.9,1,1, 22.848, 10735.291, 416.935, 52848.880 25/06/27,17:43:22,18,09,1, 11.9,1,1, 22.848, 10735.280, 416.909, 52848.861 25/06/27,17:43:22,19,09,1, 11.9,1,1, 22.848, 10735.297, 416.918, 52848.840 25/06/27,17:43:23,00,10,1, 11.9,1,1, 22.849, 10735.292, 416.918, 52848.840 25/06/27,17:43:23,01,10,1, 11.9,1,1, 22.849, 10735.282, 416.888, 52848.809 25/06/27,17:43:23,02,10,1, 11.9,1,1, 22.849, 10735.280, 416.862, 52848.813 25/06/27,17:43:23,03,10,1, 11.9,1,1, 22.849, 10735.278, 416.841, 52848.757 25/06/27,17:43:23,04,10,1, 11.9,1,1, 22.849, 10735.307, 416.838, 52848.754 25/06/27,17:43:23,05,10,1, 11.9,1,1, 22.849, 10735.291, 416.811, 52848.793 25/06/27,17:43:23,06,10,1, 11.9,1,1, 22.849, 10735.293, 416.809, 52848.731 25/06/27,17:43:23,07,10,1, 11.9,1,1, 22.849, 10735.293, 416.809, 52848.727 25/06/27,17:43:23,08,10,1, 11.9,1,1, 22.849, 10735.291, 416.803, 52848.723 25/06/27,17:43:23,09,10,1, 11.9,1,1, 22.849, 10735.326, 416.794, 52848.713 25/06/27,17:43:23,10,10,1, 11.9,1,1, 22.849, 10735.336, 416.786, 52848.696 25/06/27,17:43:23,11,10,1, 11.9,1,1, 22.849, 10735.328, 416.807, 52848.664 25/06/27,17:43:23,12,10,1, 11.9,1,1, 22.849, 10735.341, 416.763, 52848.727 25/06/27,17:43:23,13,10,1, 11.9,1,1, 22.849, 10735.336, 416.786, 52848.737 25/06/27,17:43:23,14,10,1, 11.9,1,1, 22.849, 10735.352, 416.753, 52848.707 25/06/27,17:43:23,15,10,1, 11.9,1,1, 22.849, 10735.366, 416.771, 52848.720 25/06/27,17:43:23,16,10,1, 11.9,1,1, 22.849, 10735.348, 416.734, 52848.676 25/06/27,17:43:23,17,10,1, 11.9,1,1, 22.849, 10735.367, 416.747, 52848.682 25/06/27,17:43:23,18,10,1, 11.9,1,1, 22.849, 10735.365, 416.742, 52848.692 25/06/27,17:43:23,19,10,1, 11.9,1,1, 22.849, 10735.353, 416.749, 52848.633 25/06/27,17:43:24,00,09,1, 12.0,1,1, 22.850, 10735.351, 416.749, 52848.633 25/06/27,17:43:24,01,09,1, 12.0,1,1, 22.850, 10735.399, 416.699, 52848.646 25/06/27,17:43:24,02,09,1, 12.0,1,1, 22.850, 10735.364, 416.695, 52848.633 25/06/27,17:43:24,03,09,1, 12.0,1,1, 22.850, 10735.388, 416.667, 52848.600 25/06/27,17:43:24,04,09,1, 12.0,1,1, 22.850, 10735.382, 416.672, 52848.588 25/06/27,17:43:24,05,09,1, 12.0,1,1, 22.850, 10735.406, 416.639, 52848.581 25/06/27,17:43:24,06,09,1, 12.0,1,1, 22.850, 10735.382, 416.634, 52848.583 25/06/27,17:43:24,07,09,1, 12.0,1,1, 22.850, 10735.391, 416.614, 52848.583 25/06/27,17:43:24,08,09,1, 12.0,1,1, 22.850, 10735.383, 416.610, 52848.593 25/06/27,17:43:24,09,09,1, 12.0,1,1, 22.850, 10735.394, 416.595, 52848.548 25/06/27,17:43:24,10,09,1, 12.0,1,1, 22.850, 10735.396, 416.580, 52848.565 25/06/27,17:43:24,11,09,1, 12.0,1,1, 22.850, 10735.398, 416.604, 52848.536 25/06/27,17:43:24,12,09,1, 12.0,1,1, 22.850, 10735.417, 416.575, 52848.546 25/06/27,17:43:24,13,09,1, 12.0,1,1, 22.850, 10735.393, 416.593, 52848.564 25/06/27,17:43:24,14,09,1, 12.0,1,1, 22.850, 10735.423, 416.557, 52848.524 25/06/27,17:43:24,15,09,1, 12.0,1,1, 22.850, 10735.396, 416.566, 52848.508 25/06/27,17:43:24,16,09,1, 12.0,1,1, 22.850, 10735.400, 416.566, 52848.505 25/06/27,17:43:24,17,09,1, 12.0,1,1, 22.850, 10735.430, 416.560, 52848.486 25/06/27,17:43:24,18,09,1, 12.0,1,1, 22.850, 10735.424, 416.558, 52848.487 25/06/27,17:43:24,19,09,1, 12.0,1,1, 22.850, 10735.426, 416.516, 52848.477 25/06/27,17:43:25,00,10,1, 11.9,1,1, 22.848, 10735.418, 416.516, 52848.477 25/06/27,17:43:25,01,10,1, 11.9,1,1, 22.848, 10735.429, 416.534, 52848.444 25/06/27,17:43:25,02,10,1, 11.9,1,1, 22.848, 10735.442, 416.499, 52848.479 25/06/27,17:43:25,03,10,1, 11.9,1,1, 22.848, 10735.451, 416.510, 52848.421 25/06/27,17:43:25,04,10,1, 11.9,1,1, 22.848, 10735.438, 416.487, 52848.451 25/06/27,17:43:25,05,10,1, 11.9,1,1, 22.848, 10735.432, 416.484, 52848.458 25/06/27,17:43:25,06,10,1, 11.9,1,1, 22.848, 10735.456, 416.491, 52848.422 25/06/27,17:43:25,07,10,1, 11.9,1,1, 22.848, 10735.433, 416.444, 52848.381 25/06/27,17:43:25,08,10,1, 11.9,1,1, 22.848, 10735.462, 416.447, 52848.372 25/06/27,17:43:25,09,10,1, 11.9,1,1, 22.848, 10735.463, 416.439, 52848.381 25/06/27,17:43:25,10,10,1, 11.9,1,1, 22.848, 10735.440, 416.434, 52848.349 25/06/27,17:43:25,11,10,1, 11.9,1,1, 22.848, 10735.480, 416.413, 52848.367 25/06/27,17:43:25,12,10,1, 11.9,1,1, 22.848, 10735.462, 416.384, 52848.371 25/06/27,17:43:25,13,10,1, 11.9,1,1, 22.848, 10735.465, 416.402, 52848.327 25/06/27,17:43:25,14,10,1, 11.9,1,1, 22.848, 10735.480, 416.389, 52848.344 25/06/27,17:43:25,15,10,1, 11.9,1,1, 22.848, 10735.468, 416.402, 52848.358 25/06/27,17:43:25,16,10,1, 11.9,1,1, 22.848, 10735.481, 416.367, 52848.283 25/06/27,17:43:25,17,10,1, 11.9,1,1, 22.848, 10735.469, 416.379, 52848.308 25/06/27,17:43:25,18,10,1, 11.9,1,1, 22.848, 10735.473, 416.369, 52848.271 25/06/27,17:43:25,19,10,1, 11.9,1,1, 22.848, 10735.479, 416.361, 52848.275 25/06/27,17:43:26,00,10,1, 12.0,1,1, 22.850, 10735.476, 416.361, 52848.275 25/06/27,17:43:26,01,10,1, 12.0,1,1, 22.850, 10735.489, 416.347, 52848.316 25/06/27,17:43:26,02,10,1, 12.0,1,1, 22.850, 10735.485, 416.333, 52848.270 25/06/27,17:43:26,03,10,1, 12.0,1,1, 22.850, 10735.509, 416.329, 52848.274 25/06/27,17:43:26,04,10,1, 12.0,1,1, 22.850, 10735.500, 416.297, 52848.209 25/06/27,17:43:26,05,10,1, 12.0,1,1, 22.850, 10735.492, 416.315, 52848.219 25/06/27,17:43:26,06,10,1, 12.0,1,1, 22.850, 10735.523, 416.277, 52848.256 25/06/27,17:43:26,07,10,1, 12.0,1,1, 22.850, 10735.497, 416.271, 52848.185 25/06/27,17:43:26,08,10,1, 12.0,1,1, 22.850, 10735.491, 416.246, 52848.226 25/06/27,17:43:26,09,10,1, 12.0,1,1, 22.850, 10735.516, 416.228, 52848.191 25/06/27,17:43:26,10,10,1, 12.0,1,1, 22.850, 10735.526, 416.238, 52848.175 25/06/27,17:43:26,11,10,1, 12.0,1,1, 22.850, 10735.512, 416.232, 52848.164 25/06/27,17:43:26,12,10,1, 12.0,1,1, 22.850, 10735.547, 416.236, 52848.158 25/06/27,17:43:26,13,10,1, 12.0,1,1, 22.850, 10735.533, 416.212, 52848.194 25/06/27,17:43:26,14,10,1, 12.0,1,1, 22.850, 10735.534, 416.214, 52848.118 25/06/27,17:43:26,15,10,1, 12.0,1,1, 22.850, 10735.558, 416.204, 52848.180 25/06/27,17:43:26,16,10,1, 12.0,1,1, 22.850, 10735.524, 416.209, 52848.212 25/06/27,17:43:26,17,10,1, 12.0,1,1, 22.850, 10735.563, 416.221, 52848.122 25/06/27,17:43:26,18,10,1, 12.0,1,1, 22.850, 10735.577, 416.171, 52848.158 25/06/27,17:43:26,19,10,1, 12.0,1,1, 22.850, 10735.549, 416.159, 52848.129 25/06/27,17:43:27,00,09,1, 11.9,1,1, 22.851, 10735.543, 416.159, 52848.129 25/06/27,17:43:27,01,09,1, 11.9,1,1, 22.851, 10735.584, 416.138, 52848.096 25/06/27,17:43:27,02,09,1, 11.9,1,1, 22.851, 10735.577, 416.108, 52848.063 25/06/27,17:43:27,03,09,1, 11.9,1,1, 22.851, 10735.563, 416.088, 52848.126 25/06/27,17:43:27,04,09,1, 11.9,1,1, 22.851, 10735.573, 416.044, 52848.028 25/06/27,17:43:27,05,09,1, 11.9,1,1, 22.851, 10735.588, 416.051, 52848.056 25/06/27,17:43:27,06,09,1, 11.9,1,1, 22.851, 10735.600, 416.045, 52848.032 25/06/27,17:43:27,07,09,1, 11.9,1,1, 22.851, 10735.604, 416.021, 52848.046 25/06/27,17:43:27,08,09,1, 11.9,1,1, 22.851, 10735.595, 416.014, 52847.997 25/06/27,17:43:27,09,09,1, 11.9,1,1, 22.851, 10735.583, 415.994, 52848.011 25/06/27,17:43:27,10,09,1, 11.9,1,1, 22.851, 10735.611, 416.005, 52848.005 25/06/27,17:43:27,11,09,1, 11.9,1,1, 22.851, 10735.598, 416.001, 52848.008 25/06/27,17:43:27,12,09,1, 11.9,1,1, 22.851, 10735.604, 415.992, 52847.967 25/06/27,17:43:27,13,09,1, 11.9,1,1, 22.851, 10735.636, 415.972, 52848.023 25/06/27,17:43:27,14,09,1, 11.9,1,1, 22.851, 10735.633, 415.964, 52848.007 25/06/27,17:43:27,15,09,1, 11.9,1,1, 22.851, 10735.639, 415.962, 52847.982 25/06/27,17:43:27,16,09,1, 11.9,1,1, 22.851, 10735.632, 415.961, 52847.999 25/06/27,17:43:27,17,09,1, 11.9,1,1, 22.851, 10735.635, 415.969, 52847.991 25/06/27,17:43:27,18,09,1, 11.9,1,1, 22.851, 10735.664, 415.915, 52847.969 25/06/27,17:43:27,19,09,1, 11.9,1,1, 22.851, 10735.654, 415.913, 52847.972 25/06/27,17:43:28,00,09,1, 11.9,1,1, 22.845, 10735.651, 415.913, 52847.972 25/06/27,17:43:28,01,09,1, 11.9,1,1, 22.845, 10735.646, 415.852, 52847.885 25/06/27,17:43:28,02,09,1, 11.9,1,1, 22.845, 10735.678, 415.856, 52847.925 25/06/27,17:43:28,03,09,1, 11.9,1,1, 22.845, 10735.687, 415.831, 52847.923 25/06/27,17:43:28,04,09,1, 11.9,1,1, 22.845, 10735.691, 415.803, 52847.880 25/06/27,17:43:28,05,09,1, 11.9,1,1, 22.845, 10735.674, 415.797, 52847.887 25/06/27,17:43:28,06,09,1, 11.9,1,1, 22.845, 10735.695, 415.771, 52847.883 25/06/27,17:43:28,07,09,1, 11.9,1,1, 22.845, 10735.688, 415.773, 52847.872 25/06/27,17:43:28,08,09,1, 11.9,1,1, 22.845, 10735.673, 415.759, 52847.822 25/06/27,17:43:28,09,09,1, 11.9,1,1, 22.845, 10735.693, 415.771, 52847.845 25/06/27,17:43:28,10,09,1, 11.9,1,1, 22.845, 10735.685, 415.753, 52847.844 25/06/27,17:43:28,11,09,1, 11.9,1,1, 22.845, 10735.705, 415.758, 52847.876 25/06/27,17:43:28,12,09,1, 11.9,1,1, 22.845, 10735.698, 415.756, 52847.855 25/06/27,17:43:28,13,09,1, 11.9,1,1, 22.845, 10735.709, 415.732, 52847.832 25/06/27,17:43:28,14,09,1, 11.9,1,1, 22.845, 10735.725, 415.718, 52847.852 25/06/27,17:43:28,15,09,1, 11.9,1,1, 22.845, 10735.719, 415.715, 52847.831 25/06/27,17:43:28,16,09,1, 11.9,1,1, 22.845, 10735.738, 415.693, 52847.856 25/06/27,17:43:28,17,09,1, 11.9,1,1, 22.845, 10735.729, 415.654, 52847.770 25/06/27,17:43:28,18,09,1, 11.9,1,1, 22.845, 10735.731, 415.644, 52847.763 25/06/27,17:43:28,19,09,1, 11.9,1,1, 22.845, 10735.733, 415.615, 52847.793 25/06/27,17:43:29,00,09,1, 12.0,1,1, 22.849, 10735.726, 415.615, 52847.793 25/06/27,17:43:29,01,09,1, 12.0,1,1, 22.849, 10735.742, 415.590, 52847.753 25/06/27,17:43:29,02,09,1, 12.0,1,1, 22.849, 10735.731, 415.571, 52847.772 25/06/27,17:43:29,03,09,1, 12.0,1,1, 22.849, 10735.754, 415.570, 52847.694 25/06/27,17:43:29,04,09,1, 12.0,1,1, 22.849, 10735.756, 415.545, 52847.708 25/06/27,17:43:29,05,09,1, 12.0,1,1, 22.849, 10735.763, 415.571, 52847.672 25/06/27,17:43:29,06,09,1, 12.0,1,1, 22.849, 10735.762, 415.537, 52847.738 25/06/27,17:43:29,07,09,1, 12.0,1,1, 22.849, 10735.772, 415.539, 52847.726 25/06/27,17:43:29,08,09,1, 12.0,1,1, 22.849, 10735.786, 415.526, 52847.678 25/06/27,17:43:29,09,09,1, 12.0,1,1, 22.849, 10735.807, 415.544, 52847.716 25/06/27,17:43:29,10,09,1, 12.0,1,1, 22.849, 10735.790, 415.519, 52847.713 25/06/27,17:43:29,11,09,1, 12.0,1,1, 22.849, 10735.802, 415.504, 52847.754 25/06/27,17:43:29,12,09,1, 12.0,1,1, 22.849, 10735.799, 415.473, 52847.696 25/06/27,17:43:29,13,09,1, 12.0,1,1, 22.849, 10735.827, 415.474, 52847.683 25/06/27,17:43:29,14,09,1, 12.0,1,1, 22.849, 10735.809, 415.455, 52847.618 25/06/27,17:43:29,15,09,1, 12.0,1,1, 22.849, 10735.818, 415.437, 52847.617 25/06/27,17:43:29,16,09,1, 12.0,1,1, 22.849, 10735.827, 415.425, 52847.628 25/06/27,17:43:29,17,09,1, 12.0,1,1, 22.849, 10735.832, 415.420, 52847.668 25/06/27,17:43:29,18,09,1, 12.0,1,1, 22.849, 10735.822, 415.398, 52847.595 25/06/27,17:43:29,19,09,1, 12.0,1,1, 22.849, 10735.849, 415.384, 52847.600 25/06/27,17:43:30,00,10,1, 11.9,1,1, 22.851, 10735.843, 415.384, 52847.600 25/06/27,17:43:30,01,10,1, 11.9,1,1, 22.851, 10735.841, 415.341, 52847.647 25/06/27,17:43:30,02,10,1, 11.9,1,1, 22.851, 10735.837, 415.342, 52847.625 25/06/27,17:43:30,03,10,1, 11.9,1,1, 22.851, 10735.863, 415.339, 52847.620 25/06/27,17:43:30,04,10,1, 11.9,1,1, 22.851, 10735.877, 415.329, 52847.568 25/06/27,17:43:30,05,10,1, 11.9,1,1, 22.851, 10735.849, 415.342, 52847.592 25/06/27,17:43:30,06,10,1, 11.9,1,1, 22.851, 10735.850, 415.304, 52847.553 25/06/27,17:43:30,07,10,1, 11.9,1,1, 22.851, 10735.893, 415.305, 52847.557 25/06/27,17:43:30,08,10,1, 11.9,1,1, 22.851, 10735.880, 415.303, 52847.518 25/06/27,17:43:30,09,10,1, 11.9,1,1, 22.851, 10735.898, 415.297, 52847.542 25/06/27,17:43:30,10,10,1, 11.9,1,1, 22.851, 10735.888, 415.277, 52847.508 25/06/27,17:43:30,11,10,1, 11.9,1,1, 22.851, 10735.894, 415.231, 52847.517 25/06/27,17:43:30,12,10,1, 11.9,1,1, 22.851, 10735.896, 415.253, 52847.488 25/06/27,17:43:30,13,10,1, 11.9,1,1, 22.851, 10735.902, 415.218, 52847.518 25/06/27,17:43:30,14,10,1, 11.9,1,1, 22.851, 10735.903, 415.184, 52847.402 25/06/27,17:43:30,15,10,1, 11.9,1,1, 22.851, 10735.912, 415.185, 52847.448 25/06/27,17:43:30,16,10,1, 11.9,1,1, 22.851, 10735.926, 415.159, 52847.489 25/06/27,17:43:30,17,10,1, 11.9,1,1, 22.851, 10735.936, 415.183, 52847.463 25/06/27,17:43:30,18,10,1, 11.9,1,1, 22.851, 10735.953, 415.165, 52847.473 25/06/27,17:43:30,19,10,1, 11.9,1,1, 22.851, 10735.957, 415.175, 52847.484 25/06/27,17:43:31,00,09,1, 12.0,1,1, 22.848, 10735.952, 415.175, 52847.484 25/06/27,17:43:31,01,09,1, 12.0,1,1, 22.848, 10735.965, 415.161, 52847.514 25/06/27,17:43:31,02,09,1, 12.0,1,1, 22.848, 10735.952, 415.149, 52847.502 25/06/27,17:43:31,03,09,1, 12.0,1,1, 22.848, 10735.944, 415.158, 52847.470 25/06/27,17:43:31,04,09,1, 12.0,1,1, 22.848, 10735.974, 415.129, 52847.481 25/06/27,17:43:31,05,09,1, 12.0,1,1, 22.848, 10735.975, 415.115, 52847.456 25/06/27,17:43:31,06,09,1, 12.0,1,1, 22.848, 10735.966, 415.099, 52847.369 25/06/27,17:43:31,07,09,1, 12.0,1,1, 22.848, 10735.980, 415.083, 52847.420 25/06/27,17:43:31,08,09,1, 12.0,1,1, 22.848, 10735.972, 415.055, 52847.388 25/06/27,17:43:31,09,09,1, 12.0,1,1, 22.848, 10735.995, 415.045, 52847.371 25/06/27,17:43:31,10,09,1, 12.0,1,1, 22.848, 10735.976, 415.026, 52847.386 25/06/27,17:43:31,11,09,1, 12.0,1,1, 22.848, 10735.998, 415.014, 52847.296 25/06/27,17:43:31,12,09,1, 12.0,1,1, 22.848, 10736.016, 415.011, 52847.361 25/06/27,17:43:31,13,09,1, 12.0,1,1, 22.848, 10736.005, 415.027, 52847.400 25/06/27,17:43:31,14,09,1, 12.0,1,1, 22.848, 10736.022, 415.001, 52847.369 25/06/27,17:43:31,15,09,1, 12.0,1,1, 22.848, 10736.034, 415.012, 52847.275 25/06/27,17:43:31,16,09,1, 12.0,1,1, 22.848, 10736.018, 414.992, 52847.319 25/06/27,17:43:31,17,09,1, 12.0,1,1, 22.848, 10736.050, 414.983, 52847.296 25/06/27,17:43:31,18,09,1, 12.0,1,1, 22.848, 10736.070, 414.972, 52847.367 25/06/27,17:43:31,19,09,1, 12.0,1,1, 22.848, 10736.072, 414.946, 52847.288 25/06/27,17:43:32,00,09,1, 11.9,1,1, 22.846, 10736.068, 414.946, 52847.288 25/06/27,17:43:32,01,09,1, 11.9,1,1, 22.846, 10736.066, 414.905, 52847.303 25/06/27,17:43:32,02,09,1, 11.9,1,1, 22.846, 10736.055, 414.869, 52847.300 25/06/27,17:43:32,03,09,1, 11.9,1,1, 22.846, 10736.074, 414.889, 52847.306 25/06/27,17:43:32,04,09,1, 11.9,1,1, 22.846, 10736.053, 414.881, 52847.269 25/06/27,17:43:32,05,09,1, 11.9,1,1, 22.846, 10736.072, 414.839, 52847.323 25/06/27,17:43:32,06,09,1, 11.9,1,1, 22.846, 10736.073, 414.851, 52847.276 25/06/27,17:43:32,07,09,1, 11.9,1,1, 22.846, 10736.094, 414.821, 52847.197 25/06/27,17:43:32,08,09,1, 11.9,1,1, 22.846, 10736.111, 414.845, 52847.287 25/06/27,17:43:32,09,09,1, 11.9,1,1, 22.846, 10736.118, 414.842, 52847.248 25/06/27,17:43:32,10,09,1, 11.9,1,1, 22.846, 10736.121, 414.830, 52847.261 25/06/27,17:43:32,11,09,1, 11.9,1,1, 22.846, 10736.117, 414.816, 52847.167 25/06/27,17:43:32,12,09,1, 11.9,1,1, 22.846, 10736.141, 414.815, 52847.221 25/06/27,17:43:32,13,09,1, 11.9,1,1, 22.846, 10736.151, 414.785, 52847.212 25/06/27,17:43:32,14,09,1, 11.9,1,1, 22.846, 10736.156, 414.777, 52847.182 25/06/27,17:43:32,15,09,1, 11.9,1,1, 22.846, 10736.165, 414.753, 52847.133 25/06/27,17:43:32,16,09,1, 11.9,1,1, 22.846, 10736.175, 414.750, 52847.113 25/06/27,17:43:32,17,09,1, 11.9,1,1, 22.846, 10736.148, 414.724, 52847.228 25/06/27,17:43:32,18,09,1, 11.9,1,1, 22.846, 10736.147, 414.695, 52847.206 25/06/27,17:43:32,19,09,1, 11.9,1,1, 22.846, 10736.180, 414.691, 52847.109 25/06/27,17:43:33,00,09,1, 12.0,1,1, 22.846, 10736.177, 414.691, 52847.109 25/06/27,17:43:33,01,09,1, 12.0,1,1, 22.846, 10736.174, 414.695, 52847.196 25/06/27,17:43:33,02,09,1, 12.0,1,1, 22.846, 10736.175, 414.655, 52847.150 25/06/27,17:43:33,03,09,1, 12.0,1,1, 22.846, 10736.208, 414.668, 52847.133 25/06/27,17:43:33,04,09,1, 12.0,1,1, 22.846, 10736.222, 414.658, 52847.121 25/06/27,17:43:33,05,09,1, 12.0,1,1, 22.846, 10736.226, 414.650, 52847.105 25/06/27,17:43:33,06,09,1, 12.0,1,1, 22.846, 10736.230, 414.633, 52847.094 25/06/27,17:43:33,07,09,1, 12.0,1,1, 22.846, 10736.235, 414.622, 52847.098 25/06/27,17:43:33,08,09,1, 12.0,1,1, 22.846, 10736.207, 414.582, 52847.094 25/06/27,17:43:33,09,09,1, 12.0,1,1, 22.846, 10736.242, 414.577, 52847.065 25/06/27,17:43:33,10,09,1, 12.0,1,1, 22.846, 10736.262, 414.517, 52847.039 25/06/27,17:43:33,11,09,1, 12.0,1,1, 22.846, 10736.249, 414.522, 52847.018 25/06/27,17:43:33,12,09,1, 12.0,1,1, 22.846, 10736.244, 414.509, 52847.077 25/06/27,17:43:33,13,09,1, 12.0,1,1, 22.846, 10736.248, 414.499, 52847.033 25/06/27,17:43:33,14,09,1, 12.0,1,1, 22.846, 10736.274, 414.467, 52847.038 25/06/27,17:43:33,15,09,1, 12.0,1,1, 22.846, 10736.287, 414.483, 52847.041 25/06/27,17:43:33,16,09,1, 12.0,1,1, 22.846, 10736.291, 414.471, 52847.035 25/06/27,17:43:33,17,09,1, 12.0,1,1, 22.846, 10736.290, 414.469, 52847.069 25/06/27,17:43:33,18,09,1, 12.0,1,1, 22.846, 10736.302, 414.445, 52847.061 25/06/27,17:43:33,19,09,1, 12.0,1,1, 22.846, 10736.317, 414.447, 52846.986 25/06/27,17:43:34,00,09,1, 11.9,1,1, 22.845, 10736.310, 414.447, 52846.986 25/06/27,17:43:34,01,09,1, 11.9,1,1, 22.845, 10736.307, 414.437, 52846.997 25/06/27,17:43:34,02,09,1, 11.9,1,1, 22.845, 10736.339, 414.382, 52847.044 25/06/27,17:43:34,03,09,1, 11.9,1,1, 22.845, 10736.308, 414.360, 52846.930 25/06/27,17:43:34,04,09,1, 11.9,1,1, 22.845, 10736.346, 414.349, 52846.998 25/06/27,17:43:34,05,09,1, 11.9,1,1, 22.845, 10736.330, 414.337, 52847.037 25/06/27,17:43:34,06,09,1, 11.9,1,1, 22.845, 10736.327, 414.317, 52846.940 25/06/27,17:43:34,07,09,1, 11.9,1,1, 22.845, 10736.346, 414.288, 52846.874 25/06/27,17:43:34,08,09,1, 11.9,1,1, 22.845, 10736.347, 414.300, 52846.943 25/06/27,17:43:34,09,09,1, 11.9,1,1, 22.845, 10736.383, 414.274, 52846.937 25/06/27,17:43:34,10,09,1, 11.9,1,1, 22.845, 10736.410, 414.306, 52846.956 25/06/27,17:43:34,11,09,1, 11.9,1,1, 22.845, 10736.392, 414.267, 52847.006 25/06/27,17:43:34,12,09,1, 11.9,1,1, 22.845, 10736.398, 414.253, 52846.980 25/06/27,17:43:34,13,09,1, 11.9,1,1, 22.845, 10736.401, 414.238, 52846.915 25/06/27,17:43:34,14,09,1, 11.9,1,1, 22.845, 10736.416, 414.250, 52846.980 25/06/27,17:43:34,15,09,1, 11.9,1,1, 22.845, 10736.413, 414.236, 52846.998 25/06/27,17:43:34,16,09,1, 11.9,1,1, 22.845, 10736.402, 414.205, 52847.006 25/06/27,17:43:34,17,09,1, 11.9,1,1, 22.845, 10736.419, 414.189, 52846.913 25/06/27,17:43:34,18,09,1, 11.9,1,1, 22.845, 10736.417, 414.166, 52846.859 25/06/27,17:43:34,19,09,1, 11.9,1,1, 22.845, 10736.442, 414.135, 52846.801 25/06/27,17:43:35,00,09,1, 11.9,1,1, 22.847, 10736.436, 414.135, 52846.801 25/06/27,17:43:35,01,09,1, 11.9,1,1, 22.847, 10736.447, 414.143, 52846.859 25/06/27,17:43:35,02,09,1, 11.9,1,1, 22.847, 10736.472, 414.142, 52846.827 25/06/27,17:43:35,03,09,1, 11.9,1,1, 22.847, 10736.453, 414.145, 52846.858 25/06/27,17:43:35,04,09,1, 11.9,1,1, 22.847, 10736.481, 414.142, 52846.921 25/06/27,17:43:35,05,09,1, 11.9,1,1, 22.847, 10736.481, 414.078, 52846.887 25/06/27,17:43:35,06,09,1, 11.9,1,1, 22.847, 10736.498, 414.101, 52846.903 25/06/27,17:43:35,07,09,1, 11.9,1,1, 22.847, 10736.496, 414.068, 52846.839 25/06/27,17:43:35,08,09,1, 11.9,1,1, 22.847, 10736.455, 414.031, 52846.823 25/06/27,17:43:35,09,09,1, 11.9,1,1, 22.847, 10736.484, 414.004, 52846.785 25/06/27,17:43:35,10,09,1, 11.9,1,1, 22.847, 10736.479, 413.999, 52846.792 25/06/27,17:43:35,11,09,1, 11.9,1,1, 22.847, 10736.460, 413.998, 52846.783 25/06/27,17:43:35,12,09,1, 11.9,1,1, 22.847, 10736.500, 413.993, 52846.747 25/06/27,17:43:35,13,09,1, 11.9,1,1, 22.847, 10736.487, 414.015, 52846.840 25/06/27,17:43:35,14,09,1, 11.9,1,1, 22.847, 10736.518, 414.004, 52846.815 25/06/27,17:43:35,15,09,1, 11.9,1,1, 22.847, 10736.536, 413.986, 52846.866 25/06/27,17:43:35,16,09,1, 11.9,1,1, 22.847, 10736.536, 414.010, 52846.809 25/06/27,17:43:35,17,09,1, 11.9,1,1, 22.847, 10736.522, 413.997, 52846.834 25/06/27,17:43:35,18,09,1, 11.9,1,1, 22.847, 10736.521, 413.968, 52846.738 25/06/27,17:43:35,19,09,1, 11.9,1,1, 22.847, 10736.537, 413.944, 52846.826 25/06/27,17:43:36,00,10,1, 12.0,1,1, 22.848, 10736.536, 413.944, 52846.826 25/06/27,17:43:36,01,10,1, 12.0,1,1, 22.848, 10736.546, 413.894, 52846.704 25/06/27,17:43:36,02,10,1, 12.0,1,1, 22.848, 10736.548, 413.854, 52846.791 25/06/27,17:43:36,03,10,1, 12.0,1,1, 22.848, 10736.556, 413.890, 52846.703 25/06/27,17:43:36,04,10,1, 12.0,1,1, 22.848, 10736.555, 413.872, 52846.747 25/06/27,17:43:36,05,10,1, 12.0,1,1, 22.848, 10736.565, 413.888, 52846.767 25/06/27,17:43:36,06,10,1, 12.0,1,1, 22.848, 10736.543, 413.867, 52846.753 25/06/27,17:43:36,07,10,1, 12.0,1,1, 22.848, 10736.593, 413.852, 52846.760 25/06/27,17:43:36,08,10,1, 12.0,1,1, 22.848, 10736.583, 413.861, 52846.824 25/06/27,17:43:36,09,10,1, 12.0,1,1, 22.848, 10736.616, 413.848, 52846.685 25/06/27,17:43:36,10,10,1, 12.0,1,1, 22.848, 10736.562, 413.815, 52846.763 25/06/27,17:43:36,11,10,1, 12.0,1,1, 22.848, 10736.606, 413.799, 52846.712 25/06/27,17:43:36,12,10,1, 12.0,1,1, 22.848, 10736.603, 413.766, 52846.697 25/06/27,17:43:36,13,10,1, 12.0,1,1, 22.848, 10736.589, 413.757, 52846.743 25/06/27,17:43:36,14,10,1, 12.0,1,1, 22.848, 10736.602, 413.740, 52846.878 25/06/27,17:43:36,15,10,1, 12.0,1,1, 22.848, 10736.606, 413.731, 52846.596 25/06/27,17:43:36,16,10,1, 12.0,1,1, 22.848, 10736.606, 413.725, 52846.614 25/06/27,17:43:36,17,10,1, 12.0,1,1, 22.848, 10736.612, 413.727, 52846.715 25/06/27,17:43:36,18,10,1, 12.0,1,1, 22.848, 10736.624, 413.729, 52846.658 25/06/27,17:43:36,19,10,1, 12.0,1,1, 22.848, 10736.646, 413.726, 52846.711 25/06/27,17:43:37,00,10,1, 11.9,1,1, 22.843, 10736.644, 413.726, 52846.711 25/06/27,17:43:37,01,10,1, 11.9,1,1, 22.843, 10736.651, 413.720, 52846.633 25/06/27,17:43:37,02,10,1, 11.9,1,1, 22.843, 10736.616, 413.688, 52846.609 25/06/27,17:43:37,03,10,1, 11.9,1,1, 22.843, 10736.647, 413.694, 52846.618 25/06/27,17:43:37,04,10,1, 11.9,1,1, 22.843, 10736.638, 413.663, 52846.679 25/06/27,17:43:37,05,10,1, 11.9,1,1, 22.843, 10736.633, 413.623, 52846.597 25/06/27,17:43:37,06,10,1, 11.9,1,1, 22.843, 10736.649, 413.618, 52846.597 25/06/27,17:43:37,07,10,1, 11.9,1,1, 22.843, 10736.631, 413.625, 52846.594 25/06/27,17:43:37,08,10,1, 11.9,1,1, 22.843, 10736.652, 413.605, 52846.620 25/06/27,17:43:37,09,10,1, 11.9,1,1, 22.843, 10736.665, 413.596, 52846.611 25/06/27,17:43:37,10,10,1, 11.9,1,1, 22.843, 10736.678, 413.628, 52846.605 25/06/27,17:43:37,11,10,1, 11.9,1,1, 22.843, 10736.666, 413.598, 52846.678 25/06/27,17:43:37,12,10,1, 11.9,1,1, 22.843, 10736.685, 413.610, 52846.590 25/06/27,17:43:37,13,10,1, 11.9,1,1, 22.843, 10736.658, 413.595, 52846.649 25/06/27,17:43:37,14,10,1, 11.9,1,1, 22.843, 10736.677, 413.570, 52846.588 25/06/27,17:43:37,15,10,1, 11.9,1,1, 22.843, 10736.643, 413.534, 52846.604 25/06/27,17:43:37,16,10,1, 11.9,1,1, 22.843, 10736.651, 413.518, 52846.628 25/06/27,17:43:37,17,10,1, 11.9,1,1, 22.843, 10736.665, 413.526, 52846.623 25/06/27,17:43:37,18,10,1, 11.9,1,1, 22.843, 10736.652, 413.513, 52846.494 25/06/27,17:43:37,19,10,1, 11.9,1,1, 22.843, 10736.680, 413.515, 52846.507 25/06/27,17:43:38,00,09,1, 12.0,1,1, 22.841, 10736.678, 413.515, 52846.507 25/06/27,17:43:38,01,09,1, 12.0,1,1, 22.841, 10736.685, 413.491, 52846.552 25/06/27,17:43:38,02,09,1, 12.0,1,1, 22.841, 10736.693, 413.495, 52846.558 25/06/27,17:43:38,03,09,1, 12.0,1,1, 22.841, 10736.714, 413.493, 52846.581 25/06/27,17:43:38,04,09,1, 12.0,1,1, 22.841, 10736.685, 413.494, 52846.601 25/06/27,17:43:38,05,09,1, 12.0,1,1, 22.841, 10736.717, 413.458, 52846.497 25/06/27,17:43:38,06,09,1, 12.0,1,1, 22.841, 10736.707, 413.427, 52846.579 25/06/27,17:43:38,07,09,1, 12.0,1,1, 22.841, 10736.700, 413.420, 52846.574 25/06/27,17:43:38,08,09,1, 12.0,1,1, 22.841, 10736.715, 413.407, 52846.530 25/06/27,17:43:38,09,09,1, 12.0,1,1, 22.841, 10736.706, 413.362, 52846.493 25/06/27,17:43:38,10,09,1, 12.0,1,1, 22.841, 10736.716, 413.374, 52846.444 25/06/27,17:43:38,11,09,1, 12.0,1,1, 22.841, 10736.679, 413.387, 52846.436 25/06/27,17:43:38,12,09,1, 12.0,1,1, 22.841, 10736.709, 413.405, 52846.522 25/06/27,17:43:38,13,09,1, 12.0,1,1, 22.841, 10736.717, 413.395, 52846.513 25/06/27,17:43:38,14,09,1, 12.0,1,1, 22.841, 10736.744, 413.377, 52846.475 25/06/27,17:43:38,15,09,1, 12.0,1,1, 22.841, 10736.733, 413.373, 52846.500 25/06/27,17:43:38,16,09,1, 12.0,1,1, 22.841, 10736.735, 413.350, 52846.515 25/06/27,17:43:38,17,09,1, 12.0,1,1, 22.841, 10736.737, 413.305, 52846.449 25/06/27,17:43:38,18,09,1, 12.0,1,1, 22.841, 10736.740, 413.325, 52846.488 25/06/27,17:43:38,19,09,1, 12.0,1,1, 22.841, 10736.743, 413.300, 52846.472 25/06/27,17:43:39,00,09,1, 11.9,1,1, 22.845, 10736.736, 413.300, 52846.472 25/06/27,17:43:39,01,09,1, 11.9,1,1, 22.845, 10736.717, 413.277, 52846.373 25/06/27,17:43:39,02,09,1, 11.9,1,1, 22.845, 10736.718, 413.265, 52846.430 25/06/27,17:43:39,03,09,1, 11.9,1,1, 22.845, 10736.736, 413.259, 52846.402 25/06/27,17:43:39,04,09,1, 11.9,1,1, 22.845, 10736.776, 413.255, 52846.417 25/06/27,17:43:39,05,09,1, 11.9,1,1, 22.845, 10736.772, 413.250, 52846.390 25/06/27,17:43:39,06,09,1, 11.9,1,1, 22.845, 10736.759, 413.241, 52846.438 25/06/27,17:43:39,07,09,1, 11.9,1,1, 22.845, 10736.759, 413.205, 52846.431 25/06/27,17:43:39,08,09,1, 11.9,1,1, 22.845, 10736.774, 413.186, 52846.383 25/06/27,17:43:39,09,09,1, 11.9,1,1, 22.845, 10736.777, 413.185, 52846.414 25/06/27,17:43:39,10,09,1, 11.9,1,1, 22.845, 10736.752, 413.162, 52846.390 25/06/27,17:43:39,11,09,1, 11.9,1,1, 22.845, 10736.761, 413.155, 52846.353 25/06/27,17:43:39,12,09,1, 11.9,1,1, 22.845, 10736.770, 413.153, 52846.401 25/06/27,17:43:39,13,09,1, 11.9,1,1, 22.845, 10736.763, 413.178, 52846.393 25/06/27,17:43:39,14,09,1, 11.9,1,1, 22.845, 10736.750, 413.180, 52846.429 25/06/27,17:43:39,15,09,1, 11.9,1,1, 22.845, 10736.803, 413.167, 52846.461 25/06/27,17:43:39,16,09,1, 11.9,1,1, 22.845, 10736.798, 413.135, 52846.407 25/06/27,17:43:39,17,09,1, 11.9,1,1, 22.845, 10736.761, 413.111, 52846.339 25/06/27,17:43:39,18,09,1, 11.9,1,1, 22.845, 10736.793, 413.130, 52846.433 25/06/27,17:43:39,19,09,1, 11.9,1,1, 22.845, 10736.788, 413.072, 52846.461 25/06/27,17:43:40,00,09,1, 12.0,1,1, 22.845, 10736.786, 413.072, 52846.461 25/06/27,17:43:40,01,09,1, 12.0,1,1, 22.845, 10736.792, 413.060, 52846.391 25/06/27,17:43:40,02,09,1, 12.0,1,1, 22.845, 10736.801, 413.079, 52846.397 25/06/27,17:43:40,03,09,1, 12.0,1,1, 22.845, 10736.797, 413.055, 52846.336 25/06/27,17:43:40,04,09,1, 12.0,1,1, 22.845, 10736.814, 413.038, 52846.355 25/06/27,17:43:40,05,09,1, 12.0,1,1, 22.845, 10736.833, 413.042, 52846.317 25/06/27,17:43:40,06,09,1, 12.0,1,1, 22.845, 10736.833, 413.054, 52846.438 25/06/27,17:43:40,07,09,1, 12.0,1,1, 22.845, 10736.825, 413.031, 52846.377 25/06/27,17:43:40,08,09,1, 12.0,1,1, 22.845, 10736.831, 413.018, 52846.420 25/06/27,17:43:40,09,09,1, 12.0,1,1, 22.845, 10736.832, 413.001, 52846.364 25/06/27,17:43:40,10,09,1, 12.0,1,1, 22.845, 10736.836, 412.963, 52846.353 25/06/27,17:43:40,11,09,1, 12.0,1,1, 22.845, 10736.829, 412.940, 52846.386 25/06/27,17:43:40,12,09,1, 12.0,1,1, 22.845, 10736.840, 412.935, 52846.348 25/06/27,17:43:40,13,09,1, 12.0,1,1, 22.845, 10736.869, 412.930, 52846.374 25/06/27,17:43:40,14,09,1, 12.0,1,1, 22.845, 10736.858, 412.957, 52846.405 25/06/27,17:43:40,15,09,1, 12.0,1,1, 22.845, 10736.872, 412.949, 52846.339 25/06/27,17:43:40,16,09,1, 12.0,1,1, 22.845, 10736.862, 412.954, 52846.400 25/06/27,17:43:40,17,09,1, 12.0,1,1, 22.845, 10736.857, 412.944, 52846.341 25/06/27,17:43:40,18,09,1, 12.0,1,1, 22.845, 10736.878, 412.925, 52846.338 25/06/27,17:43:40,19,09,1, 12.0,1,1, 22.845, 10736.881, 412.897, 52846.337 25/06/27,17:43:41,00,09,1, 11.9,1,1, 22.842, 10736.878, 412.897, 52846.337 25/06/27,17:43:41,01,09,1, 11.9,1,1, 22.842, 10736.894, 412.859, 52846.302 25/06/27,17:43:41,02,09,1, 11.9,1,1, 22.842, 10736.892, 412.868, 52846.354 25/06/27,17:43:41,03,09,1, 11.9,1,1, 22.842, 10736.916, 412.858, 52846.335 25/06/27,17:43:41,04,09,1, 11.9,1,1, 22.842, 10736.940, 412.842, 52846.401 25/06/27,17:43:41,05,09,1, 11.9,1,1, 22.842, 10736.916, 412.872, 52846.299 25/06/27,17:43:41,06,09,1, 11.9,1,1, 22.842, 10736.918, 412.875, 52846.331 25/06/27,17:43:41,07,09,1, 11.9,1,1, 22.842, 10736.929, 412.845, 52846.349 25/06/27,17:43:41,08,09,1, 11.9,1,1, 22.842, 10736.925, 412.834, 52846.275 25/06/27,17:43:41,09,09,1, 11.9,1,1, 22.842, 10736.950, 412.826, 52846.379 25/06/27,17:43:41,10,09,1, 11.9,1,1, 22.842, 10736.944, 412.788, 52846.362 25/06/27,17:43:41,11,09,1, 11.9,1,1, 22.842, 10736.927, 412.769, 52846.380 25/06/27,17:43:41,12,09,1, 11.9,1,1, 22.842, 10736.972, 412.767, 52846.331 25/06/27,17:43:41,13,09,1, 11.9,1,1, 22.842, 10736.954, 412.758, 52846.289 25/06/27,17:43:41,14,09,1, 11.9,1,1, 22.842, 10736.963, 412.788, 52846.333 25/06/27,17:43:41,15,09,1, 11.9,1,1, 22.842, 10736.998, 412.779, 52846.308 25/06/27,17:43:41,16,09,1, 11.9,1,1, 22.842, 10736.979, 412.760, 52846.308 25/06/27,17:43:41,17,09,1, 11.9,1,1, 22.842, 10736.954, 412.782, 52846.298 25/06/27,17:43:41,18,09,1, 11.9,1,1, 22.842, 10737.002, 412.756, 52846.362 25/06/27,17:43:41,19,09,1, 11.9,1,1, 22.842, 10736.996, 412.716, 52846.308 25/06/27,17:43:42,00,09,1, 12.0,1,1, 22.842, 10736.995, 412.716, 52846.308 25/06/27,17:43:42,01,09,1, 12.0,1,1, 22.842, 10736.979, 412.690, 52846.273 25/06/27,17:43:42,02,09,1, 12.0,1,1, 22.842, 10736.961, 412.698, 52846.280 25/06/27,17:43:42,03,09,1, 12.0,1,1, 22.842, 10736.987, 412.668, 52846.265 25/06/27,17:43:42,04,09,1, 12.0,1,1, 22.842, 10736.962, 412.694, 52846.269 25/06/27,17:43:42,05,09,1, 12.0,1,1, 22.842, 10737.000, 412.705, 52846.338 25/06/27,17:43:42,06,09,1, 12.0,1,1, 22.842, 10736.991, 412.688, 52846.293 25/06/27,17:43:42,07,09,1, 12.0,1,1, 22.842, 10737.002, 412.725, 52846.363 25/06/27,17:43:42,08,09,1, 12.0,1,1, 22.842, 10737.008, 412.681, 52846.318 25/06/27,17:43:42,09,09,1, 12.0,1,1, 22.842, 10737.011, 412.650, 52846.281 25/06/27,17:43:42,10,09,1, 12.0,1,1, 22.842, 10737.001, 412.643, 52846.336 25/06/27,17:43:42,11,09,1, 12.0,1,1, 22.842, 10737.010, 412.623, 52846.335 25/06/27,17:43:42,12,09,1, 12.0,1,1, 22.842, 10736.986, 412.616, 52846.260 25/06/27,17:43:42,13,09,1, 12.0,1,1, 22.842, 10737.019, 412.625, 52846.284 25/06/27,17:43:42,14,09,1, 12.0,1,1, 22.842, 10737.038, 412.611, 52846.219 25/06/27,17:43:42,15,09,1, 12.0,1,1, 22.842, 10737.016, 412.643, 52846.304 25/06/27,17:43:42,16,09,1, 12.0,1,1, 22.842, 10737.028, 412.624, 52846.264 25/06/27,17:43:42,17,09,1, 12.0,1,1, 22.842, 10737.025, 412.625, 52846.294 25/06/27,17:43:42,18,09,1, 12.0,1,1, 22.842, 10737.055, 412.600, 52846.313 25/06/27,17:43:42,19,09,1, 12.0,1,1, 22.842, 10737.044, 412.588, 52846.207 25/06/27,17:43:43,00,10,1, 11.9,1,1, 22.843, 10737.036, 412.588, 52846.207 25/06/27,17:43:43,01,10,1, 11.9,1,1, 22.843, 10737.018, 412.524, 52846.173 25/06/27,17:43:43,02,10,1, 11.9,1,1, 22.843, 10736.997, 412.541, 52846.198 25/06/27,17:43:43,03,10,1, 11.9,1,1, 22.843, 10737.029, 412.565, 52846.208 25/06/27,17:43:43,04,10,1, 11.9,1,1, 22.843, 10737.039, 412.550, 52846.203 25/06/27,17:43:43,05,10,1, 11.9,1,1, 22.843, 10737.045, 412.541, 52846.288 25/06/27,17:43:43,06,10,1, 11.9,1,1, 22.843, 10737.059, 412.547, 52846.185 25/06/27,17:43:43,07,10,1, 11.9,1,1, 22.843, 10737.046, 412.547, 52846.230 25/06/27,17:43:43,08,10,1, 11.9,1,1, 22.843, 10737.062, 412.532, 52846.292 25/06/27,17:43:43,09,10,1, 11.9,1,1, 22.843, 10737.040, 412.495, 52846.179 25/06/27,17:43:43,10,10,1, 11.9,1,1, 22.843, 10737.048, 412.488, 52846.269 25/06/27,17:43:43,11,10,1, 11.9,1,1, 22.843, 10737.045, 412.478, 52846.152 25/06/27,17:43:43,12,10,1, 11.9,1,1, 22.843, 10737.063, 412.514, 52846.236 25/06/27,17:43:43,13,10,1, 11.9,1,1, 22.843, 10737.068, 412.513, 52846.194 25/06/27,17:43:43,14,10,1, 11.9,1,1, 22.843, 10737.060, 412.504, 52846.200 25/06/27,17:43:43,15,10,1, 11.9,1,1, 22.843, 10737.077, 412.521, 52846.204 25/06/27,17:43:43,16,10,1, 11.9,1,1, 22.843, 10737.084, 412.493, 52846.204 25/06/27,17:43:43,17,10,1, 11.9,1,1, 22.843, 10737.053, 412.480, 52846.190 25/06/27,17:43:43,18,10,1, 11.9,1,1, 22.843, 10737.056, 412.451, 52846.212 25/06/27,17:43:43,19,10,1, 11.9,1,1, 22.843, 10737.041, 412.448, 52846.133 25/06/27,17:43:44,00,10,1, 11.9,1,1, 22.840, 10737.036, 412.448, 52846.133 25/06/27,17:43:44,01,10,1, 11.9,1,1, 22.840, 10737.031, 412.451, 52846.220 25/06/27,17:43:44,02,10,1, 11.9,1,1, 22.840, 10737.072, 412.456, 52846.247 25/06/27,17:43:44,03,10,1, 11.9,1,1, 22.840, 10737.061, 412.452, 52846.234 25/06/27,17:43:44,04,10,1, 11.9,1,1, 22.840, 10737.073, 412.449, 52846.143 25/06/27,17:43:44,05,10,1, 11.9,1,1, 22.840, 10737.060, 412.428, 52846.213 25/06/27,17:43:44,06,10,1, 11.9,1,1, 22.840, 10737.074, 412.416, 52846.182 25/06/27,17:43:44,07,10,1, 11.9,1,1, 22.840, 10737.064, 412.387, 52846.143 25/06/27,17:43:44,08,10,1, 11.9,1,1, 22.840, 10737.073, 412.393, 52846.092 25/06/27,17:43:44,09,10,1, 11.9,1,1, 22.840, 10737.064, 412.388, 52846.123 25/06/27,17:43:44,10,10,1, 11.9,1,1, 22.840, 10737.090, 412.384, 52846.137 25/06/27,17:43:44,11,10,1, 11.9,1,1, 22.840, 10737.076, 412.399, 52846.190 25/06/27,17:43:44,12,10,1, 11.9,1,1, 22.840, 10737.100, 412.403, 52846.169 25/06/27,17:43:44,13,10,1, 11.9,1,1, 22.840, 10737.079, 412.397, 52846.201 25/06/27,17:43:44,14,10,1, 11.9,1,1, 22.840, 10737.094, 412.394, 52846.196 25/06/27,17:43:44,15,10,1, 11.9,1,1, 22.840, 10737.072, 412.352, 52846.110 25/06/27,17:43:44,16,10,1, 11.9,1,1, 22.840, 10737.072, 412.350, 52846.180 25/06/27,17:43:44,17,10,1, 11.9,1,1, 22.840, 10737.079, 412.330, 52846.055 25/06/27,17:43:44,18,10,1, 11.9,1,1, 22.840, 10737.086, 412.326, 52846.073 25/06/27,17:43:44,19,10,1, 11.9,1,1, 22.840, 10737.073, 412.329, 52846.091 25/06/27,17:43:45,00,10,1, 11.9,1,1, 22.848, 10737.070, 412.329, 52846.091 25/06/27,17:43:45,01,10,1, 11.9,1,1, 22.848, 10737.096, 412.328, 52846.083 25/06/27,17:43:45,02,10,1, 11.9,1,1, 22.848, 10737.072, 412.328, 52846.055 25/06/27,17:43:45,03,10,1, 11.9,1,1, 22.848, 10737.089, 412.310, 52846.131 25/06/27,17:43:45,04,10,1, 11.9,1,1, 22.848, 10737.102, 412.280, 52846.063 25/06/27,17:43:45,05,10,1, 11.9,1,1, 22.848, 10737.078, 412.263, 52846.043 25/06/27,17:43:45,06,10,1, 11.9,1,1, 22.848, 10737.087, 412.271, 52846.023 25/06/27,17:43:45,07,10,1, 11.9,1,1, 22.848, 10737.092, 412.259, 52846.044 25/06/27,17:43:45,08,10,1, 11.9,1,1, 22.848, 10737.081, 412.264, 52846.106 25/06/27,17:43:45,09,10,1, 11.9,1,1, 22.848, 10737.096, 412.272, 52846.006 25/06/27,17:43:45,10,10,1, 11.9,1,1, 22.848, 10737.105, 412.279, 52846.113 25/06/27,17:43:45,11,10,1, 11.9,1,1, 22.848, 10737.106, 412.249, 52846.114 25/06/27,17:43:45,12,10,1, 11.9,1,1, 22.848, 10737.112, 412.244, 52846.079 25/06/27,17:43:45,13,10,1, 11.9,1,1, 22.848, 10737.114, 412.224, 52846.062 25/06/27,17:43:45,14,10,1, 11.9,1,1, 22.848, 10737.119, 412.182, 52845.993 25/06/27,17:43:45,15,10,1, 11.9,1,1, 22.848, 10737.122, 412.195, 52846.041 25/06/27,17:43:45,16,10,1, 11.9,1,1, 22.848, 10737.125, 412.173, 52846.040 25/06/27,17:43:45,17,10,1, 11.9,1,1, 22.848, 10737.094, 412.186, 52846.099 25/06/27,17:43:45,18,10,1, 11.9,1,1, 22.848, 10737.142, 412.185, 52846.007 25/06/27,17:43:45,19,10,1, 11.9,1,1, 22.848, 10737.134, 412.186, 52846.039 25/06/27,17:43:46,00,09,1, 12.0,1,1, 22.842, 10737.128, 412.186, 52846.039 25/06/27,17:43:46,01,09,1, 12.0,1,1, 22.842, 10737.126, 412.175, 52845.992 25/06/27,17:43:46,02,09,1, 12.0,1,1, 22.842, 10737.120, 412.136, 52846.058 25/06/27,17:43:46,03,09,1, 12.0,1,1, 22.842, 10737.114, 412.102, 52846.003 25/06/27,17:43:46,04,09,1, 12.0,1,1, 22.842, 10737.114, 412.094, 52846.060 25/06/27,17:43:46,05,09,1, 12.0,1,1, 22.842, 10737.106, 412.115, 52846.023 25/06/27,17:43:46,06,09,1, 12.0,1,1, 22.842, 10737.120, 412.089, 52845.922 25/06/27,17:43:46,07,09,1, 12.0,1,1, 22.842, 10737.124, 412.125, 52845.955 25/06/27,17:43:46,08,09,1, 12.0,1,1, 22.842, 10737.147, 412.122, 52846.021 25/06/27,17:43:46,09,09,1, 12.0,1,1, 22.842, 10737.139, 412.110, 52845.964 25/06/27,17:43:46,10,09,1, 12.0,1,1, 22.842, 10737.146, 412.078, 52845.979 25/06/27,17:43:46,11,09,1, 12.0,1,1, 22.842, 10737.138, 412.040, 52845.979 25/06/27,17:43:46,12,09,1, 12.0,1,1, 22.842, 10737.162, 412.031, 52845.930 25/06/27,17:43:46,13,09,1, 12.0,1,1, 22.842, 10737.170, 412.039, 52845.823 25/06/27,17:43:46,14,09,1, 12.0,1,1, 22.842, 10737.156, 412.013, 52845.947 25/06/27,17:43:46,15,09,1, 12.0,1,1, 22.842, 10737.142, 412.049, 52845.868 25/06/27,17:43:46,16,09,1, 12.0,1,1, 22.842, 10737.157, 412.038, 52846.009 25/06/27,17:43:46,17,09,1, 12.0,1,1, 22.842, 10737.168, 412.040, 52845.939 25/06/27,17:43:46,18,09,1, 12.0,1,1, 22.842, 10737.156, 412.027, 52845.908 25/06/27,17:43:46,19,09,1, 12.0,1,1, 22.842, 10737.148, 411.999, 52845.934 25/06/27,17:43:47,00,10,1, 11.9,1,1, 22.845, 10737.145, 411.999, 52845.934 25/06/27,17:43:47,01,10,1, 11.9,1,1, 22.845, 10737.110, 411.950, 52845.940 25/06/27,17:43:47,02,10,1, 11.9,1,1, 22.845, 10737.128, 411.955, 52845.911 25/06/27,17:43:47,03,10,1, 11.9,1,1, 22.845, 10737.148, 411.950, 52845.865 25/06/27,17:43:47,04,10,1, 11.9,1,1, 22.845, 10737.164, 411.999, 52845.945 25/06/27,17:43:47,05,10,1, 11.9,1,1, 22.845, 10737.157, 411.979, 52845.885 25/06/27,17:43:47,06,10,1, 11.9,1,1, 22.845, 10737.154, 411.963, 52845.938 25/06/27,17:43:47,07,10,1, 11.9,1,1, 22.845, 10737.135, 411.934, 52845.941 25/06/27,17:43:47,08,10,1, 11.9,1,1, 22.845, 10737.143, 411.916, 52845.860 25/06/27,17:43:47,09,10,1, 11.9,1,1, 22.845, 10737.161, 411.876, 52845.854 25/06/27,17:43:47,10,10,1, 11.9,1,1, 22.845, 10737.150, 411.913, 52845.917 25/06/27,17:43:47,11,10,1, 11.9,1,1, 22.845, 10737.139, 411.910, 52845.921 25/06/27,17:43:47,12,10,1, 11.9,1,1, 22.845, 10737.149, 411.931, 52845.911 25/06/27,17:43:47,13,10,1, 11.9,1,1, 22.845, 10737.160, 411.941, 52845.877 25/06/27,17:43:47,14,10,1, 11.9,1,1, 22.845, 10737.148, 411.919, 52845.853 25/06/27,17:43:47,15,10,1, 11.9,1,1, 22.845, 10737.174, 411.897, 52845.857 25/06/27,17:43:47,16,10,1, 11.9,1,1, 22.845, 10737.123, 411.863, 52845.800 25/06/27,17:43:47,17,10,1, 11.9,1,1, 22.845, 10737.156, 411.854, 52845.932 25/06/27,17:43:47,18,10,1, 11.9,1,1, 22.845, 10737.150, 411.848, 52845.897 25/06/27,17:43:47,19,10,1, 11.9,1,1, 22.845, 10737.149, 411.849, 52845.864 25/06/27,17:43:48,00,09,1, 11.9,1,1, 22.840, 10737.145, 411.849, 52845.864 25/06/27,17:43:48,01,09,1, 11.9,1,1, 22.840, 10737.178, 411.874, 52845.792 25/06/27,17:43:48,02,09,1, 11.9,1,1, 22.840, 10737.157, 411.851, 52845.840 25/06/27,17:43:48,03,09,1, 11.9,1,1, 22.840, 10737.156, 411.852, 52845.870 25/06/27,17:43:48,04,09,1, 11.9,1,1, 22.840, 10737.150, 411.813, 52845.785 25/06/27,17:43:48,05,09,1, 11.9,1,1, 22.840, 10737.133, 411.815, 52845.795 25/06/27,17:43:48,06,09,1, 11.9,1,1, 22.840, 10737.157, 411.812, 52845.818 25/06/27,17:43:48,07,09,1, 11.9,1,1, 22.840, 10737.151, 411.799, 52845.826 25/06/27,17:43:48,08,09,1, 11.9,1,1, 22.840, 10737.158, 411.817, 52845.891 25/06/27,17:43:48,09,09,1, 11.9,1,1, 22.840, 10737.164, 411.831, 52845.860 25/06/27,17:43:48,10,09,1, 11.9,1,1, 22.840, 10737.156, 411.799, 52845.854 25/06/27,17:43:48,11,09,1, 11.9,1,1, 22.840, 10737.153, 411.787, 52845.751 25/06/27,17:43:48,12,09,1, 11.9,1,1, 22.840, 10737.149, 411.770, 52845.735 25/06/27,17:43:48,13,09,1, 11.9,1,1, 22.840, 10737.146, 411.775, 52845.811 25/06/27,17:43:48,14,09,1, 11.9,1,1, 22.840, 10737.144, 411.758, 52845.763 25/06/27,17:43:48,15,09,1, 11.9,1,1, 22.840, 10737.144, 411.756, 52845.760 25/06/27,17:43:48,16,09,1, 11.9,1,1, 22.840, 10737.152, 411.780, 52845.853 25/06/27,17:43:48,17,09,1, 11.9,1,1, 22.840, 10737.146, 411.776, 52845.838 25/06/27,17:43:48,18,09,1, 11.9,1,1, 22.840, 10737.153, 411.786, 52845.848 25/06/27,17:43:48,19,09,1, 11.9,1,1, 22.840, 10737.143, 411.729, 52845.765 25/06/27,17:43:49,00,10,1, 11.9,1,1, 22.846, 10737.137, 411.729, 52845.765 25/06/27,17:43:49,01,10,1, 11.9,1,1, 22.846, 10737.142, 411.707, 52845.694 25/06/27,17:43:49,02,10,1, 11.9,1,1, 22.846, 10737.132, 411.728, 52845.772 25/06/27,17:43:49,03,10,1, 11.9,1,1, 22.846, 10737.105, 411.724, 52845.776 25/06/27,17:43:49,04,10,1, 11.9,1,1, 22.846, 10737.152, 411.733, 52845.801 25/06/27,17:43:49,05,10,1, 11.9,1,1, 22.846, 10737.153, 411.751, 52845.764 25/06/27,17:43:49,06,10,1, 11.9,1,1, 22.846, 10737.116, 411.700, 52845.737 25/06/27,17:43:49,07,10,1, 11.9,1,1, 22.846, 10737.122, 411.708, 52845.672 25/06/27,17:43:49,08,10,1, 11.9,1,1, 22.846, 10737.100, 411.666, 52845.721 25/06/27,17:43:49,09,10,1, 11.9,1,1, 22.846, 10737.127, 411.670, 52845.758 25/06/27,17:43:49,10,10,1, 11.9,1,1, 22.846, 10737.109, 411.686, 52845.718 25/06/27,17:43:49,11,10,1, 11.9,1,1, 22.846, 10737.122, 411.704, 52845.685 25/06/27,17:43:49,12,10,1, 11.9,1,1, 22.846, 10737.137, 411.702, 52845.697 25/06/27,17:43:49,13,10,1, 11.9,1,1, 22.846, 10737.148, 411.680, 52845.747 25/06/27,17:43:49,14,10,1, 11.9,1,1, 22.846, 10737.115, 411.659, 52845.699 25/06/27,17:43:49,15,10,1, 11.9,1,1, 22.846, 10737.107, 411.651, 52845.659 25/06/27,17:43:49,16,10,1, 11.9,1,1, 22.846, 10737.111, 411.643, 52845.682 25/06/27,17:43:49,17,10,1, 11.9,1,1, 22.846, 10737.134, 411.641, 52845.712 25/06/27,17:43:49,18,10,1, 11.9,1,1, 22.846, 10737.143, 411.629, 52845.617 25/06/27,17:43:49,19,10,1, 11.9,1,1, 22.846, 10737.120, 411.650, 52845.744 25/06/27,17:43:50,00,09,1, 11.9,1,1, 22.840, 10737.112, 411.650, 52845.744 25/06/27,17:43:50,01,09,1, 11.9,1,1, 22.840, 10737.117, 411.625, 52845.637 25/06/27,17:43:50,02,09,1, 11.9,1,1, 22.840, 10737.100, 411.604, 52845.679 25/06/27,17:43:50,03,09,1, 11.9,1,1, 22.840, 10737.109, 411.570, 52845.637 25/06/27,17:43:50,04,09,1, 11.9,1,1, 22.840, 10737.114, 411.578, 52845.713 25/06/27,17:43:50,05,09,1, 11.9,1,1, 22.840, 10737.103, 411.597, 52845.649 25/06/27,17:43:50,06,09,1, 11.9,1,1, 22.840, 10737.129, 411.606, 52845.646 25/06/27,17:43:50,07,09,1, 11.9,1,1, 22.840, 10737.090, 411.604, 52845.691 25/06/27,17:43:50,08,09,1, 11.9,1,1, 22.840, 10737.098, 411.573, 52845.639 25/06/27,17:43:50,09,09,1, 11.9,1,1, 22.840, 10737.090, 411.568, 52845.649 25/06/27,17:43:50,10,09,1, 11.9,1,1, 22.840, 10737.109, 411.552, 52845.645 25/06/27,17:43:50,11,09,1, 11.9,1,1, 22.840, 10737.079, 411.574, 52845.659 25/06/27,17:43:50,12,09,1, 11.9,1,1, 22.840, 10737.096, 411.553, 52845.613 25/06/27,17:43:50,13,09,1, 11.9,1,1, 22.840, 10737.106, 411.589, 52845.688 25/06/27,17:43:50,14,09,1, 11.9,1,1, 22.840, 10737.101, 411.578, 52845.652 25/06/27,17:43:50,15,09,1, 11.9,1,1, 22.840, 10737.093, 411.553, 52845.610 25/06/27,17:43:50,16,09,1, 11.9,1,1, 22.840, 10737.082, 411.517, 52845.638 25/06/27,17:43:50,17,09,1, 11.9,1,1, 22.840, 10737.078, 411.509, 52845.643 25/06/27,17:43:50,18,09,1, 11.9,1,1, 22.840, 10737.077, 411.495, 52845.634 25/06/27,17:43:50,19,09,1, 11.9,1,1, 22.840, 10737.087, 411.502, 52845.594 25/06/27,17:43:51,00,09,1, 11.9,1,1, 22.843, 10737.087, 411.502, 52845.594 25/06/27,17:43:51,01,09,1, 11.9,1,1, 22.843, 10737.067, 411.524, 52845.581 25/06/27,17:43:51,02,09,1, 11.9,1,1, 22.843, 10737.076, 411.508, 52845.629 25/06/27,17:43:51,03,09,1, 11.9,1,1, 22.843, 10737.049, 411.470, 52845.622 25/06/27,17:43:51,04,09,1, 11.9,1,1, 22.843, 10737.056, 411.467, 52845.638 25/06/27,17:43:51,05,09,1, 11.9,1,1, 22.843, 10737.060, 411.458, 52845.553 25/06/27,17:43:51,06,09,1, 11.9,1,1, 22.843, 10737.056, 411.466, 52845.569 25/06/27,17:43:51,07,09,1, 11.9,1,1, 22.843, 10737.053, 411.476, 52845.551 25/06/27,17:43:51,08,09,1, 11.9,1,1, 22.843, 10737.031, 411.473, 52845.541 25/06/27,17:43:51,09,09,1, 11.9,1,1, 22.843, 10737.037, 411.466, 52845.552 25/06/27,17:43:51,10,09,1, 11.9,1,1, 22.843, 10737.027, 411.411, 52845.508 25/06/27,17:43:51,11,09,1, 11.9,1,1, 22.843, 10737.040, 411.435, 52845.588 25/06/27,17:43:51,12,09,1, 11.9,1,1, 22.843, 10737.029, 411.420, 52845.613 25/06/27,17:43:51,13,09,1, 11.9,1,1, 22.843, 10737.057, 411.452, 52845.564 25/06/27,17:43:51,14,09,1, 11.9,1,1, 22.843, 10737.037, 411.432, 52845.536 25/06/27,17:43:51,15,09,1, 11.9,1,1, 22.843, 10737.064, 411.402, 52845.586 25/06/27,17:43:51,16,09,1, 11.9,1,1, 22.843, 10737.020, 411.395, 52845.538 25/06/27,17:43:51,17,09,1, 11.9,1,1, 22.843, 10737.028, 411.352, 52845.502 25/06/27,17:43:51,18,09,1, 11.9,1,1, 22.843, 10737.023, 411.365, 52845.555 25/06/27,17:43:51,19,09,1, 11.9,1,1, 22.843, 10737.001, 411.374, 52845.519 25/06/27,17:43:52,00,10,1, 11.9,1,1, 22.839, 10736.995, 411.374, 52845.519 25/06/27,17:43:52,01,10,1, 11.9,1,1, 22.839, 10736.990, 411.375, 52845.518 25/06/27,17:43:52,02,10,1, 11.9,1,1, 22.839, 10737.005, 411.361, 52845.571 25/06/27,17:43:52,03,10,1, 11.9,1,1, 22.839, 10737.002, 411.322, 52845.402 25/06/27,17:43:52,04,10,1, 11.9,1,1, 22.839, 10737.014, 411.312, 52845.440 25/06/27,17:43:52,05,10,1, 11.9,1,1, 22.839, 10736.969, 411.318, 52845.447 25/06/27,17:43:52,06,10,1, 11.9,1,1, 22.839, 10736.983, 411.331, 52845.491 25/06/27,17:43:52,07,10,1, 11.9,1,1, 22.839, 10736.987, 411.336, 52845.502 25/06/27,17:43:52,08,10,1, 11.9,1,1, 22.839, 10736.984, 411.321, 52845.517 25/06/27,17:43:52,09,10,1, 11.9,1,1, 22.839, 10736.971, 411.321, 52845.481 25/06/27,17:43:52,10,10,1, 11.9,1,1, 22.839, 10736.978, 411.278, 52845.512 25/06/27,17:43:52,11,10,1, 11.9,1,1, 22.839, 10736.979, 411.285, 52845.425 25/06/27,17:43:52,12,10,1, 11.9,1,1, 22.839, 10736.966, 411.259, 52845.400 25/06/27,17:43:52,13,10,1, 11.9,1,1, 22.839, 10736.985, 411.315, 52845.383 25/06/27,17:43:52,14,10,1, 11.9,1,1, 22.839, 10736.993, 411.324, 52845.505 25/06/27,17:43:52,15,10,1, 11.9,1,1, 22.839, 10736.989, 411.305, 52845.422 25/06/27,17:43:52,16,10,1, 11.9,1,1, 22.839, 10736.996, 411.289, 52845.397 25/06/27,17:43:52,17,10,1, 11.9,1,1, 22.839, 10736.970, 411.242, 52845.447 25/06/27,17:43:52,18,10,1, 11.9,1,1, 22.839, 10736.952, 411.244, 52845.444 25/06/27,17:43:52,19,10,1, 11.9,1,1, 22.839, 10736.946, 411.236, 52845.381 25/06/27,17:43:53,00,11,1, 11.9,1,1, 22.844, 10736.945, 411.236, 52845.381 25/06/27,17:43:53,01,11,1, 11.9,1,1, 22.844, 10736.951, 411.232, 52845.393 25/06/27,17:43:53,02,11,1, 11.9,1,1, 22.844, 10736.958, 411.244, 52845.432 25/06/27,17:43:53,03,11,1, 11.9,1,1, 22.844, 10736.967, 411.190, 52845.382 25/06/27,17:43:53,04,11,1, 11.9,1,1, 22.844, 10736.950, 411.187, 52845.413 25/06/27,17:43:53,05,11,1, 11.9,1,1, 22.844, 10736.954, 411.192, 52845.369 25/06/27,17:43:53,06,11,1, 11.9,1,1, 22.844, 10736.967, 411.192, 52845.409 25/06/27,17:43:53,07,11,1, 11.9,1,1, 22.844, 10736.963, 411.188, 52845.345 25/06/27,17:43:53,08,11,1, 11.9,1,1, 22.844, 10736.945, 411.210, 52845.398 25/06/27,17:43:53,09,11,1, 11.9,1,1, 22.844, 10736.966, 411.175, 52845.339 25/06/27,17:43:53,10,11,1, 11.9,1,1, 22.844, 10736.936, 411.130, 52845.272 25/06/27,17:43:53,11,11,1, 11.9,1,1, 22.844, 10736.956, 411.133, 52845.246 25/06/27,17:43:53,12,11,1, 11.9,1,1, 22.844, 10736.934, 411.119, 52845.310 25/06/27,17:43:53,13,11,1, 11.9,1,1, 22.844, 10736.932, 411.129, 52845.280 25/06/27,17:43:53,14,11,1, 11.9,1,1, 22.844, 10736.942, 411.151, 52845.294 25/06/27,17:43:53,15,11,1, 11.9,1,1, 22.844, 10736.925, 411.137, 52845.235 25/06/27,17:43:53,16,11,1, 11.9,1,1, 22.844, 10736.956, 411.126, 52845.266 25/06/27,17:43:53,17,11,1, 11.9,1,1, 22.844, 10736.904, 411.090, 52845.341 25/06/27,17:43:53,18,11,1, 11.9,1,1, 22.844, 10736.937, 411.093, 52845.228 25/06/27,17:43:53,19,11,1, 11.9,1,1, 22.844, 10736.924, 411.090, 52845.234 25/06/27,17:43:54,00,11,1, 11.8,1,1, 22.838, 10736.920, 411.090, 52845.234 25/06/27,17:43:54,01,11,1, 11.8,1,1, 22.838, 10736.935, 411.107, 52845.338 25/06/27,17:43:54,02,11,1, 11.8,1,1, 22.838, 10736.940, 411.092, 52845.340 25/06/27,17:43:54,03,11,1, 11.8,1,1, 22.838, 10736.915, 411.073, 52845.267 25/06/27,17:43:54,04,11,1, 11.8,1,1, 22.838, 10736.920, 411.038, 52845.195 25/06/27,17:43:54,05,11,1, 11.8,1,1, 22.838, 10736.914, 411.036, 52845.174 25/06/27,17:43:54,06,11,1, 11.8,1,1, 22.838, 10736.896, 411.074, 52845.266 25/06/27,17:43:54,07,11,1, 11.8,1,1, 22.838, 10736.912, 411.098, 52845.280 25/06/27,17:43:54,08,11,1, 11.8,1,1, 22.838, 10736.911, 411.049, 52845.155 25/06/27,17:43:54,09,11,1, 11.8,1,1, 22.838, 10736.858, 411.043, 52845.151 25/06/27,17:43:54,10,11,1, 11.8,1,1, 22.838, 10736.860, 411.016, 52845.248 25/06/27,17:43:54,11,11,1, 11.8,1,1, 22.838, 10736.878, 411.017, 52845.152 25/06/27,17:43:54,12,11,1, 11.8,1,1, 22.838, 10736.868, 411.005, 52845.227 25/06/27,17:43:54,13,11,1, 11.8,1,1, 22.838, 10736.917, 411.031, 52845.171 25/06/27,17:43:54,14,11,1, 11.8,1,1, 22.838, 10736.880, 411.044, 52845.182 25/06/27,17:43:54,15,11,1, 11.8,1,1, 22.838, 10736.895, 411.021, 52845.195 25/06/27,17:43:54,16,11,1, 11.8,1,1, 22.838, 10736.888, 411.006, 52845.166 25/06/27,17:43:54,17,11,1, 11.8,1,1, 22.838, 10736.843, 410.981, 52845.129 25/06/27,17:43:54,18,11,1, 11.8,1,1, 22.838, 10736.849, 410.983, 52845.143 25/06/27,17:43:54,19,11,1, 11.8,1,1, 22.838, 10736.866, 410.979, 52845.117 25/06/27,17:43:55,00,09,1, 12.0,1,1, 22.841, 10736.861, 410.979, 52845.117 25/06/27,17:43:55,01,09,1, 12.0,1,1, 22.841, 10736.840, 410.998, 52845.183 25/06/27,17:43:55,02,09,1, 12.0,1,1, 22.841, 10736.855, 410.990, 52845.197 25/06/27,17:43:55,03,09,1, 12.0,1,1, 22.841, 10736.871, 410.984, 52845.213 25/06/27,17:43:55,04,09,1, 12.0,1,1, 22.841, 10736.832, 410.949, 52845.103 25/06/27,17:43:55,05,09,1, 12.0,1,1, 22.841, 10736.855, 410.972, 52845.107 25/06/27,17:43:55,06,09,1, 12.0,1,1, 22.841, 10736.810, 410.990, 52845.190 25/06/27,17:43:55,07,09,1, 12.0,1,1, 22.841, 10736.844, 411.006, 52845.139 25/06/27,17:43:55,08,09,1, 12.0,1,1, 22.841, 10736.855, 410.981, 52845.142 25/06/27,17:43:55,09,09,1, 12.0,1,1, 22.841, 10736.838, 410.948, 52845.093 25/06/27,17:43:55,10,09,1, 12.0,1,1, 22.841, 10736.831, 410.948, 52845.130 25/06/27,17:43:55,11,09,1, 12.0,1,1, 22.841, 10736.819, 410.965, 52845.157 25/06/27,17:43:55,12,09,1, 12.0,1,1, 22.841, 10736.819, 410.953, 52845.152 25/06/27,17:43:55,13,09,1, 12.0,1,1, 22.841, 10736.826, 411.013, 52845.147 25/06/27,17:43:55,14,09,1, 12.0,1,1, 22.841, 10736.819, 410.964, 52845.128 25/06/27,17:43:55,15,09,1, 12.0,1,1, 22.841, 10736.822, 410.950, 52845.089 25/06/27,17:43:55,16,09,1, 12.0,1,1, 22.841, 10736.786, 410.930, 52845.109 25/06/27,17:43:55,17,09,1, 12.0,1,1, 22.841, 10736.758, 410.939, 52845.156 25/06/27,17:43:55,18,09,1, 12.0,1,1, 22.841, 10736.781, 410.939, 52845.081 25/06/27,17:43:55,19,09,1, 12.0,1,1, 22.841, 10736.780, 410.986, 52845.176 25/06/27,17:43:56,00,10,1, 12.0,1,1, 22.838, 10736.778, 410.986, 52845.176 25/06/27,17:43:56,01,10,1, 12.0,1,1, 22.838, 10736.763, 410.983, 52845.066 25/06/27,17:43:56,02,10,1, 12.0,1,1, 22.838, 10736.766, 410.946, 52845.090 25/06/27,17:43:56,03,10,1, 12.0,1,1, 22.838, 10736.728, 410.920, 52845.047 25/06/27,17:43:56,04,10,1, 12.0,1,1, 22.838, 10736.718, 410.946, 52845.058 25/06/27,17:43:56,05,10,1, 12.0,1,1, 22.838, 10736.741, 410.974, 52845.091 25/06/27,17:43:56,06,10,1, 12.0,1,1, 22.838, 10736.733, 410.979, 52845.132 25/06/27,17:43:56,07,10,1, 12.0,1,1, 22.838, 10736.757, 410.986, 52845.085 25/06/27,17:43:56,08,10,1, 12.0,1,1, 22.838, 10736.699, 410.943, 52845.037 25/06/27,17:43:56,09,10,1, 12.0,1,1, 22.838, 10736.709, 410.916, 52845.053 25/06/27,17:43:56,10,10,1, 12.0,1,1, 22.838, 10736.665, 410.938, 52845.051 25/06/27,17:43:56,11,10,1, 12.0,1,1, 22.838, 10736.695, 410.948, 52845.092 25/06/27,17:43:56,12,10,1, 12.0,1,1, 22.838, 10736.684, 410.964, 52845.006 25/06/27,17:43:56,13,10,1, 12.0,1,1, 22.838, 10736.694, 410.989, 52844.977 25/06/27,17:43:56,14,10,1, 12.0,1,1, 22.838, 10736.688, 410.944, 52845.028 25/06/27,17:43:56,15,10,1, 12.0,1,1, 22.838, 10736.656, 410.920, 52845.073 25/06/27,17:43:56,16,10,1, 12.0,1,1, 22.838, 10736.652, 410.939, 52845.050 25/06/27,17:43:56,17,10,1, 12.0,1,1, 22.838, 10736.655, 410.947, 52845.024 25/06/27,17:43:56,18,10,1, 12.0,1,1, 22.838, 10736.659, 410.968, 52845.032 25/06/27,17:43:56,19,10,1, 12.0,1,1, 22.838, 10736.669, 410.944, 52844.993 25/06/27,17:43:57,00,10,1, 12.0,1,1, 22.842, 10736.661, 410.944, 52844.993 25/06/27,17:43:57,01,10,1, 12.0,1,1, 22.842, 10736.612, 410.922, 52845.039 25/06/27,17:43:57,02,10,1, 12.0,1,1, 22.842, 10736.636, 411.165, 52846.048 25/06/27,17:43:57,03,10,1, 12.0,1,1, 22.842, 10736.609, 411.175, 52846.103 25/06/27,17:43:57,04,10,1, 12.0,1,1, 22.842, 10736.604, 411.174, 52846.022 25/06/27,17:43:57,05,10,1, 12.0,1,1, 22.842, 10736.600, 411.174, 52846.059 25/06/27,17:43:57,06,10,1, 12.0,1,1, 22.842, 10736.592, 411.171, 52846.039 25/06/27,17:43:57,07,10,1, 12.0,1,1, 22.842, 10736.597, 411.184, 52846.008 25/06/27,17:43:57,08,10,1, 12.0,1,1, 22.842, 10736.577, 411.152, 52845.931 25/06/27,17:43:57,09,10,1, 12.0,1,1, 22.842, 10736.583, 411.160, 52845.970 25/06/27,17:43:57,10,10,1, 12.0,1,1, 22.842, 10736.578, 411.165, 52845.956 25/06/27,17:43:57,11,10,1, 12.0,1,1, 22.842, 10736.558, 411.168, 52845.971 25/06/27,17:43:57,12,10,1, 12.0,1,1, 22.842, 10736.563, 411.161, 52845.944 25/06/27,17:43:57,13,10,1, 12.0,1,1, 22.842, 10736.521, 411.171, 52845.913 25/06/27,17:43:57,14,10,1, 12.0,1,1, 22.842, 10736.504, 411.156, 52845.932 25/06/27,17:43:57,15,10,1, 12.0,1,1, 22.842, 10736.538, 411.153, 52845.933 25/06/27,17:43:57,16,10,1, 12.0,1,1, 22.842, 10736.528, 411.147, 52845.997 25/06/27,17:43:57,17,10,1, 12.0,1,1, 22.842, 10736.507, 411.137, 52845.904 25/06/27,17:43:57,18,10,1, 12.0,1,1, 22.842, 10736.517, 411.142, 52845.991 25/06/27,17:43:57,19,10,1, 12.0,1,1, 22.842, 10736.504, 411.162, 52845.917 25/06/27,17:43:58,00,11,1, 11.9,1,1, 22.843, 10736.502, 411.162, 52845.917 25/06/27,17:43:58,01,11,1, 11.9,1,1, 22.843, 10736.476, 411.138, 52845.918 25/06/27,17:43:58,02,11,1, 11.9,1,1, 22.843, 10736.463, 411.142, 52845.848 25/06/27,17:43:58,03,11,1, 11.9,1,1, 22.843, 10736.455, 411.139, 52845.938 25/06/27,17:43:58,04,11,1, 11.9,1,1, 22.843, 10736.451, 411.142, 52845.912 25/06/27,17:43:58,05,11,1, 11.9,1,1, 22.843, 10736.447, 411.161, 52845.959 25/06/27,17:43:58,06,11,1, 11.9,1,1, 22.843, 10736.422, 411.154, 52845.894 25/06/27,17:43:58,07,11,1, 11.9,1,1, 22.843, 10736.416, 411.154, 52845.915 25/06/27,17:43:58,08,11,1, 11.9,1,1, 22.843, 10736.424, 411.177, 52845.874 25/06/27,17:43:58,09,11,1, 11.9,1,1, 22.843, 10736.372, 411.143, 52845.850 25/06/27,17:43:58,10,11,1, 11.9,1,1, 22.843, 10736.387, 411.153, 52845.913 25/06/27,17:43:58,11,11,1, 11.9,1,1, 22.843, 10736.366, 411.148, 52845.906 25/06/27,17:43:58,12,11,1, 11.9,1,1, 22.843, 10736.381, 411.128, 52845.865 25/06/27,17:43:58,13,11,1, 11.9,1,1, 22.843, 10736.385, 411.134, 52845.865 25/06/27,17:43:58,14,11,1, 11.9,1,1, 22.843, 10736.371, 411.148, 52845.928 25/06/27,17:43:58,15,11,1, 11.9,1,1, 22.843, 10736.376, 411.137, 52845.865 25/06/27,17:43:58,16,11,1, 11.9,1,1, 22.843, 10736.360, 411.144, 52845.837 25/06/27,17:43:58,17,11,1, 11.9,1,1, 22.843, 10736.338, 411.137, 52845.827 25/06/27,17:43:58,18,11,1, 11.9,1,1, 22.843, 10736.341, 411.142, 52845.847 25/06/27,17:43:58,19,11,1, 11.9,1,1, 22.843, 10736.319, 411.154, 52845.865 25/06/27,17:43:59,00,10,1, 11.9,1,1, 22.842, 10736.319, 411.154, 52845.865 25/06/27,17:43:59,01,10,1, 11.9,1,1, 22.842, 10736.347, 411.138, 52845.873 25/06/27,17:43:59,02,10,1, 11.9,1,1, 22.842, 10736.358, 411.153, 52845.897 25/06/27,17:43:59,03,10,1, 11.9,1,1, 22.842, 10736.326, 411.144, 52845.785 25/06/27,17:43:59,04,10,1, 11.9,1,1, 22.842, 10736.298, 411.135, 52845.866 25/06/27,17:43:59,05,10,1, 11.9,1,1, 22.842, 10736.286, 411.135, 52845.850 25/06/27,17:43:59,06,10,1, 11.9,1,1, 22.842, 10736.288, 411.134, 52845.870 25/06/27,17:43:59,07,10,1, 11.9,1,1, 22.842, 10736.272, 411.119, 52845.817 25/06/27,17:43:59,08,10,1, 11.9,1,1, 22.842, 10736.268, 411.154, 52845.853 25/06/27,17:43:59,09,10,1, 11.9,1,1, 22.842, 10736.255, 411.141, 52845.890 25/06/27,17:43:59,10,10,1, 11.9,1,1, 22.842, 10736.259, 411.143, 52845.876 25/06/27,17:43:59,11,10,1, 11.9,1,1, 22.842, 10736.251, 411.133, 52845.810 25/06/27,17:43:59,12,10,1, 11.9,1,1, 22.842, 10736.247, 411.136, 52845.821 25/06/27,17:43:59,13,10,1, 11.9,1,1, 22.842, 10736.237, 411.132, 52845.807 25/06/27,17:43:59,14,10,1, 11.9,1,1, 22.842, 10736.212, 411.126, 52845.814 25/06/27,17:43:59,15,10,1, 11.9,1,1, 22.842, 10736.219, 411.135, 52845.826 25/06/27,17:43:59,16,10,1, 11.9,1,1, 22.842, 10736.222, 411.122, 52845.832 25/06/27,17:43:59,17,10,1, 11.9,1,1, 22.842, 10736.202, 411.124, 52845.836 25/06/27,17:43:59,18,10,1, 11.9,1,1, 22.842, 10736.205, 411.123, 52845.821 25/06/27,17:43:59,19,10,1, 11.9,1,1, 22.842, 10736.185, 411.130, 52845.804 25/06/27,17:44:00,00,10,1, 11.9,1,1, 22.842, 10736.177, 411.130, 52845.804 25/06/27,17:44:00,01,10,1, 11.9,1,1, 22.842, 10736.177, 411.115, 52845.747 25/06/27,17:44:00,02,10,1, 11.9,1,1, 22.842, 10736.125, 410.926, 52844.862 25/06/27,17:44:00,03,10,1, 11.9,1,1, 22.842, 10736.134, 410.824, 52844.763 25/06/27,17:44:00,04,10,1, 11.9,1,1, 22.842, 10736.122, 410.815, 52844.631 25/06/27,17:44:00,05,10,1, 11.9,1,1, 22.842, 10736.148, 410.852, 52844.665 25/06/27,17:44:00,06,10,1, 11.9,1,1, 22.842, 10736.128, 410.876, 52844.754 25/06/27,17:44:00,07,10,1, 11.9,1,1, 22.842, 10736.137, 410.899, 52844.848 25/06/27,17:44:00,08,10,1, 11.9,1,1, 22.842, 10736.141, 410.867, 52844.712 25/06/27,17:44:00,09,10,1, 11.9,1,1, 22.842, 10736.093, 410.844, 52844.728 25/06/27,17:44:00,10,10,1, 11.9,1,1, 22.842, 10736.107, 410.820, 52844.731 25/06/27,17:44:00,11,10,1, 11.9,1,1, 22.842, 10736.100, 410.879, 52844.727 25/06/27,17:44:00,12,10,1, 11.9,1,1, 22.842, 10736.106, 410.881, 52844.729 25/06/27,17:44:00,13,10,1, 11.9,1,1, 22.842, 10736.122, 410.866, 52844.699 25/06/27,17:44:00,14,10,1, 11.9,1,1, 22.842, 10736.086, 410.856, 52844.681 25/06/27,17:44:00,15,10,1, 11.9,1,1, 22.842, 10736.070, 410.820, 52844.719 25/06/27,17:44:00,16,10,1, 11.9,1,1, 22.842, 10736.049, 410.835, 52844.696 25/06/27,17:44:00,17,10,1, 11.9,1,1, 22.842, 10736.067, 410.862, 52844.693 25/06/27,17:44:00,18,10,1, 11.9,1,1, 22.842, 10736.080, 410.859, 52844.631 25/06/27,17:44:00,19,10,1, 11.9,1,1, 22.842, 10736.045, 410.853, 52844.665 25/06/27,17:44:01,00,09,1, 11.9,1,1, 22.837, 10736.043, 410.853, 52844.665 25/06/27,17:44:01,01,09,1, 11.9,1,1, 22.837, 10736.026, 410.803, 52844.733 25/06/27,17:44:01,02,09,1, 11.9,1,1, 22.837, 10736.034, 410.816, 52844.710 25/06/27,17:44:01,03,09,1, 11.9,1,1, 22.837, 10736.037, 410.851, 52844.716 25/06/27,17:44:01,04,09,1, 11.9,1,1, 22.837, 10736.044, 410.853, 52844.627 25/06/27,17:44:01,05,09,1, 11.9,1,1, 22.837, 10736.013, 410.842, 52844.755 25/06/27,17:44:01,06,09,1, 11.9,1,1, 22.837, 10736.007, 410.821, 52844.608 25/06/27,17:44:01,07,09,1, 11.9,1,1, 22.837, 10735.999, 410.789, 52844.620 25/06/27,17:44:01,08,09,1, 11.9,1,1, 22.837, 10735.974, 410.831, 52844.641 25/06/27,17:44:01,09,09,1, 11.9,1,1, 22.837, 10735.980, 410.820, 52844.622 25/06/27,17:44:01,10,09,1, 11.9,1,1, 22.837, 10735.973, 410.832, 52844.609 25/06/27,17:44:01,11,09,1, 11.9,1,1, 22.837, 10735.931, 410.825, 52844.619 25/06/27,17:44:01,12,09,1, 11.9,1,1, 22.837, 10735.946, 410.783, 52844.595 25/06/27,17:44:01,13,09,1, 11.9,1,1, 22.837, 10735.908, 410.810, 52844.671 25/06/27,17:44:01,14,09,1, 11.9,1,1, 22.837, 10735.920, 410.788, 52844.653 25/06/27,17:44:01,15,09,1, 11.9,1,1, 22.837, 10735.943, 410.839, 52844.691 25/06/27,17:44:01,16,09,1, 11.9,1,1, 22.837, 10735.909, 410.846, 52844.620 25/06/27,17:44:01,17,09,1, 11.9,1,1, 22.837, 10735.906, 410.844, 52844.669 25/06/27,17:44:01,18,09,1, 11.9,1,1, 22.837, 10735.898, 410.782, 52844.586 25/06/27,17:44:01,19,09,1, 11.9,1,1, 22.837, 10735.883, 410.782, 52844.527 25/06/27,17:44:02,00,09,1, 11.9,1,1, 22.843, 10735.877, 410.782, 52844.527 25/06/27,17:44:02,01,09,1, 11.9,1,1, 22.843, 10735.865, 410.855, 52844.632 25/06/27,17:44:02,02,09,1, 11.9,1,1, 22.843, 10735.881, 410.846, 52844.675 25/06/27,17:44:02,03,09,1, 11.9,1,1, 22.843, 10735.849, 410.796, 52844.640 25/06/27,17:44:02,04,09,1, 11.9,1,1, 22.843, 10735.827, 410.786, 52844.503 25/06/27,17:44:02,05,09,1, 11.9,1,1, 22.843, 10735.820, 410.815, 52844.576 25/06/27,17:44:02,06,09,1, 11.9,1,1, 22.843, 10735.831, 410.800, 52844.507 25/06/27,17:44:02,07,09,1, 11.9,1,1, 22.843, 10735.810, 410.842, 52844.643 25/06/27,17:44:02,08,09,1, 11.9,1,1, 22.843, 10735.804, 410.829, 52844.644 25/06/27,17:44:02,09,09,1, 11.9,1,1, 22.843, 10735.776, 410.784, 52844.549 25/06/27,17:44:02,10,09,1, 11.9,1,1, 22.843, 10735.781, 410.761, 52844.549 25/06/27,17:44:02,11,09,1, 11.9,1,1, 22.843, 10735.756, 410.786, 52844.554 25/06/27,17:44:02,12,09,1, 11.9,1,1, 22.843, 10735.766, 410.842, 52844.610 25/06/27,17:44:02,13,09,1, 11.9,1,1, 22.843, 10735.759, 410.823, 52844.580 25/06/27,17:44:02,14,09,1, 11.9,1,1, 22.843, 10735.735, 410.816, 52844.546 25/06/27,17:44:02,15,09,1, 11.9,1,1, 22.843, 10735.739, 410.786, 52844.499 25/06/27,17:44:02,16,09,1, 11.9,1,1, 22.843, 10735.712, 410.795, 52844.565 25/06/27,17:44:02,17,09,1, 11.9,1,1, 22.843, 10735.734, 410.805, 52844.574 25/06/27,17:44:02,18,09,1, 11.9,1,1, 22.843, 10735.708, 410.824, 52844.545 25/06/27,17:44:02,19,09,1, 11.9,1,1, 22.843, 10735.687, 410.840, 52844.548 25/06/27,17:44:03,00,09,1, 11.9,1,1, 22.840, 10735.685, 410.840, 52844.548 25/06/27,17:44:03,01,09,1, 11.9,1,1, 22.840, 10735.650, 410.793, 52844.469 25/06/27,17:44:03,02,09,1, 11.9,1,1, 22.840, 10735.667, 410.796, 52844.580 25/06/27,17:44:03,03,09,1, 11.9,1,1, 22.840, 10735.677, 410.844, 52844.511 25/06/27,17:44:03,04,09,1, 11.9,1,1, 22.840, 10735.648, 410.851, 52844.641 25/06/27,17:44:03,05,09,1, 11.9,1,1, 22.840, 10735.647, 410.810, 52844.588 25/06/27,17:44:03,06,09,1, 11.9,1,1, 22.840, 10735.642, 410.782, 52844.411 25/06/27,17:44:03,07,09,1, 11.9,1,1, 22.840, 10735.638, 410.799, 52844.478 25/06/27,17:44:03,08,09,1, 11.9,1,1, 22.840, 10735.643, 410.828, 52844.497 25/06/27,17:44:03,09,09,1, 11.9,1,1, 22.840, 10735.609, 410.877, 52844.541 25/06/27,17:44:03,10,09,1, 11.9,1,1, 22.840, 10735.580, 410.842, 52844.540 25/06/27,17:44:03,11,09,1, 11.9,1,1, 22.840, 10735.591, 410.819, 52844.520 25/06/27,17:44:03,12,09,1, 11.9,1,1, 22.840, 10735.554, 410.781, 52844.496 25/06/27,17:44:03,13,09,1, 11.9,1,1, 22.840, 10735.574, 410.826, 52844.537 25/06/27,17:44:03,14,09,1, 11.9,1,1, 22.840, 10735.586, 410.839, 52844.501 25/06/27,17:44:03,15,09,1, 11.9,1,1, 22.840, 10735.570, 410.844, 52844.542 25/06/27,17:44:03,16,09,1, 11.9,1,1, 22.840, 10735.562, 410.861, 52844.510 25/06/27,17:44:03,17,09,1, 11.9,1,1, 22.840, 10735.542, 410.802, 52844.468 25/06/27,17:44:03,18,09,1, 11.9,1,1, 22.840, 10735.543, 410.837, 52844.492 25/06/27,17:44:03,19,09,1, 11.9,1,1, 22.840, 10735.518, 410.872, 52844.460 25/06/27,17:44:04,00,10,1, 12.0,1,1, 22.836, 10735.518, 410.872, 52844.460 25/06/27,17:44:04,01,10,1, 12.0,1,1, 22.836, 10735.510, 410.841, 52844.495 25/06/27,17:44:04,02,10,1, 12.0,1,1, 22.836, 10735.487, 410.811, 52844.480 25/06/27,17:44:04,03,10,1, 12.0,1,1, 22.836, 10735.466, 410.836, 52844.457 25/06/27,17:44:04,04,10,1, 12.0,1,1, 22.836, 10735.468, 410.858, 52844.513 25/06/27,17:44:04,05,10,1, 12.0,1,1, 22.836, 10735.469, 410.870, 52844.494 25/06/27,17:44:04,06,10,1, 12.0,1,1, 22.836, 10735.474, 410.845, 52844.459 25/06/27,17:44:04,07,10,1, 12.0,1,1, 22.836, 10735.444, 410.846, 52844.471 25/06/27,17:44:04,08,10,1, 12.0,1,1, 22.836, 10735.413, 410.825, 52844.530 25/06/27,17:44:04,09,10,1, 12.0,1,1, 22.836, 10735.428, 410.861, 52844.471 25/06/27,17:44:04,10,10,1, 12.0,1,1, 22.836, 10735.425, 410.896, 52844.517 25/06/27,17:44:04,11,10,1, 12.0,1,1, 22.836, 10735.410, 410.898, 52844.486 25/06/27,17:44:04,12,10,1, 12.0,1,1, 22.836, 10735.382, 410.839, 52844.466 25/06/27,17:44:04,13,10,1, 12.0,1,1, 22.836, 10735.375, 410.839, 52844.427 25/06/27,17:44:04,14,10,1, 12.0,1,1, 22.836, 10735.357, 410.840, 52844.474 25/06/27,17:44:04,15,10,1, 12.0,1,1, 22.836, 10735.371, 410.906, 52844.444 25/06/27,17:44:04,16,10,1, 12.0,1,1, 22.836, 10735.360, 410.915, 52844.553 25/06/27,17:44:04,17,10,1, 12.0,1,1, 22.836, 10735.335, 410.870, 52844.495 25/06/27,17:44:04,18,10,1, 12.0,1,1, 22.836, 10735.315, 410.861, 52844.450 25/06/27,17:44:04,19,10,1, 12.0,1,1, 22.836, 10735.298, 410.861, 52844.439 25/06/27,17:44:05,00,10,1, 11.9,1,1, 22.842, 10735.292, 410.861, 52844.439 25/06/27,17:44:05,01,10,1, 11.9,1,1, 22.842, 10735.322, 410.892, 52844.496 25/06/27,17:44:05,02,10,1, 11.9,1,1, 22.842, 10735.284, 410.907, 52844.437 25/06/27,17:44:05,03,10,1, 11.9,1,1, 22.842, 10735.261, 410.876, 52844.461 25/06/27,17:44:05,04,10,1, 11.9,1,1, 22.842, 10735.255, 410.852, 52844.431 25/06/27,17:44:05,05,10,1, 11.9,1,1, 22.842, 10735.217, 410.892, 52844.451 25/06/27,17:44:05,06,10,1, 11.9,1,1, 22.842, 10735.220, 410.933, 52844.473 25/06/27,17:44:05,07,10,1, 11.9,1,1, 22.842, 10735.221, 410.924, 52844.440 25/06/27,17:44:05,08,10,1, 11.9,1,1, 22.842, 10735.204, 410.924, 52844.414 25/06/27,17:44:05,09,10,1, 11.9,1,1, 22.842, 10735.203, 410.894, 52844.426 25/06/27,17:44:05,10,10,1, 11.9,1,1, 22.842, 10735.186, 410.925, 52844.417 25/06/27,17:44:05,11,10,1, 11.9,1,1, 22.842, 10735.173, 410.950, 52844.426 25/06/27,17:44:05,12,10,1, 11.9,1,1, 22.842, 10735.171, 410.955, 52844.429 25/06/27,17:44:05,13,10,1, 11.9,1,1, 22.842, 10735.155, 410.950, 52844.417 25/06/27,17:44:05,14,10,1, 11.9,1,1, 22.842, 10735.141, 410.904, 52844.392 25/06/27,17:44:05,15,10,1, 11.9,1,1, 22.842, 10735.125, 410.921, 52844.398 25/06/27,17:44:05,16,10,1, 11.9,1,1, 22.842, 10735.109, 410.959, 52844.441 25/06/27,17:44:05,17,10,1, 11.9,1,1, 22.842, 10735.105, 410.959, 52844.438 25/06/27,17:44:05,18,10,1, 11.9,1,1, 22.842, 10735.110, 410.959, 52844.383 25/06/27,17:44:05,19,10,1, 11.9,1,1, 22.842, 10735.040, 410.924, 52844.409 25/06/27,17:44:06,00,10,1, 11.9,1,1, 22.836, 10735.034, 410.924, 52844.409 25/06/27,17:44:06,01,10,1, 11.9,1,1, 22.836, 10735.053, 411.003, 52844.435 25/06/27,17:44:06,02,10,1, 11.9,1,1, 22.836, 10735.032, 411.010, 52844.428 25/06/27,17:44:06,03,10,1, 11.9,1,1, 22.836, 10735.025, 410.974, 52844.402 25/06/27,17:44:06,04,10,1, 11.9,1,1, 22.836, 10735.005, 410.966, 52844.364 25/06/27,17:44:06,05,10,1, 11.9,1,1, 22.836, 10734.968, 410.996, 52844.365 25/06/27,17:44:06,06,10,1, 11.9,1,1, 22.836, 10734.965, 411.011, 52844.394 25/06/27,17:44:06,07,10,1, 11.9,1,1, 22.836, 10734.958, 411.050, 52844.423 25/06/27,17:44:06,08,10,1, 11.9,1,1, 22.836, 10734.937, 411.034, 52844.352 25/06/27,17:44:06,09,10,1, 11.9,1,1, 22.836, 10734.927, 410.973, 52844.340 25/06/27,17:44:06,10,10,1, 11.9,1,1, 22.836, 10734.908, 411.015, 52844.332 25/06/27,17:44:06,11,10,1, 11.9,1,1, 22.836, 10734.920, 411.042, 52844.385 25/06/27,17:44:06,12,10,1, 11.9,1,1, 22.836, 10734.906, 411.053, 52844.367 25/06/27,17:44:06,13,10,1, 11.9,1,1, 22.836, 10734.897, 411.045, 52844.372 25/06/27,17:44:06,14,10,1, 11.9,1,1, 22.836, 10734.857, 411.025, 52844.332 25/06/27,17:44:06,15,10,1, 11.9,1,1, 22.836, 10734.837, 411.022, 52844.347 25/06/27,17:44:06,16,10,1, 11.9,1,1, 22.836, 10734.825, 411.076, 52844.354 25/06/27,17:44:06,17,10,1, 11.9,1,1, 22.836, 10734.817, 411.089, 52844.378 25/06/27,17:44:06,18,10,1, 11.9,1,1, 22.836, 10734.825, 411.072, 52844.374 25/06/27,17:44:06,19,10,1, 11.9,1,1, 22.836, 10734.783, 411.038, 52844.294 25/06/27,17:44:07,00,10,1, 11.9,1,1, 22.837, 10734.775, 411.038, 52844.294 25/06/27,17:44:07,01,10,1, 11.9,1,1, 22.837, 10734.758, 411.078, 52844.336 25/06/27,17:44:07,02,10,1, 11.9,1,1, 22.837, 10734.760, 411.093, 52844.348 25/06/27,17:44:07,03,10,1, 11.9,1,1, 22.837, 10734.748, 411.116, 52844.349 25/06/27,17:44:07,04,10,1, 11.9,1,1, 22.837, 10734.728, 411.090, 52844.290 25/06/27,17:44:07,05,10,1, 11.9,1,1, 22.837, 10734.697, 411.071, 52844.286 25/06/27,17:44:07,06,10,1, 11.9,1,1, 22.837, 10734.703, 411.120, 52844.323 25/06/27,17:44:07,07,10,1, 11.9,1,1, 22.837, 10734.677, 411.149, 52844.369 25/06/27,17:44:07,08,10,1, 11.9,1,1, 22.837, 10734.694, 411.156, 52844.349 25/06/27,17:44:07,09,10,1, 11.9,1,1, 22.837, 10734.621, 411.122, 52844.314 25/06/27,17:44:07,10,10,1, 11.9,1,1, 22.837, 10734.617, 411.133, 52844.281 25/06/27,17:44:07,11,10,1, 11.9,1,1, 22.837, 10734.613, 411.168, 52844.346 25/06/27,17:44:07,12,10,1, 11.9,1,1, 22.837, 10734.611, 411.213, 52844.328 25/06/27,17:44:07,13,10,1, 11.9,1,1, 22.837, 10734.595, 411.195, 52844.342 25/06/27,17:44:07,14,10,1, 11.9,1,1, 22.837, 10734.574, 411.196, 52844.289 25/06/27,17:44:07,15,10,1, 11.9,1,1, 22.837, 10734.551, 411.174, 52844.268 25/06/27,17:44:07,16,10,1, 11.9,1,1, 22.837, 10734.536, 411.195, 52844.268 25/06/27,17:44:07,17,10,1, 11.9,1,1, 22.837, 10734.515, 411.228, 52844.302 25/06/27,17:44:07,18,10,1, 11.9,1,1, 22.837, 10734.530, 411.228, 52844.214 25/06/27,17:44:07,19,10,1, 11.9,1,1, 22.837, 10734.485, 411.210, 52844.263 25/06/27,17:44:08,00,10,1, 11.9,1,1, 22.839, 10734.483, 411.210, 52844.263 25/06/27,17:44:08,01,10,1, 11.9,1,1, 22.839, 10734.460, 411.251, 52844.273 25/06/27,17:44:08,02,10,1, 11.9,1,1, 22.839, 10734.449, 411.286, 52844.335 25/06/27,17:44:08,03,10,1, 11.9,1,1, 22.839, 10734.434, 411.287, 52844.268 25/06/27,17:44:08,04,10,1, 11.9,1,1, 22.839, 10734.371, 411.245, 52844.248 25/06/27,17:44:08,05,10,1, 11.9,1,1, 22.839, 10734.361, 411.256, 52844.339 25/06/27,17:44:08,06,10,1, 11.9,1,1, 22.839, 10734.372, 411.284, 52844.335 25/06/27,17:44:08,07,10,1, 11.9,1,1, 22.839, 10734.338, 411.324, 52844.223 25/06/27,17:44:08,08,10,1, 11.9,1,1, 22.839, 10734.327, 411.336, 52844.330 25/06/27,17:44:08,09,10,1, 11.9,1,1, 22.839, 10734.341, 411.313, 52844.211 25/06/27,17:44:08,10,10,1, 11.9,1,1, 22.839, 10734.283, 411.313, 52844.201 25/06/27,17:44:08,11,10,1, 11.9,1,1, 22.839, 10734.283, 411.335, 52844.219 25/06/27,17:44:08,12,10,1, 11.9,1,1, 22.839, 10734.282, 411.369, 52844.276 25/06/27,17:44:08,13,10,1, 11.9,1,1, 22.839, 10734.276, 411.365, 52844.190 25/06/27,17:44:08,14,10,1, 11.9,1,1, 22.839, 10734.252, 411.366, 52844.263 25/06/27,17:44:08,15,10,1, 11.9,1,1, 22.839, 10734.248, 411.333, 52844.235 25/06/27,17:44:08,16,10,1, 11.9,1,1, 22.839, 10734.234, 411.388, 52844.216 25/06/27,17:44:08,17,10,1, 11.9,1,1, 22.839, 10734.217, 411.411, 52844.266 25/06/27,17:44:08,18,10,1, 11.9,1,1, 22.839, 10734.197, 411.412, 52844.273 25/06/27,17:44:08,19,10,1, 11.9,1,1, 22.839, 10734.211, 411.392, 52844.174 25/06/27,17:44:09,00,10,1, 12.0,1,1, 22.839, 10734.208, 411.392, 52844.174 25/06/27,17:44:09,01,10,1, 12.0,1,1, 22.839, 10734.144, 411.407, 52844.172 25/06/27,17:44:09,02,10,1, 12.0,1,1, 22.839, 10734.159, 411.451, 52844.234 25/06/27,17:44:09,03,10,1, 12.0,1,1, 22.839, 10734.136, 411.432, 52844.219 25/06/27,17:44:09,04,10,1, 12.0,1,1, 22.839, 10734.104, 411.417, 52844.237 25/06/27,17:44:09,05,10,1, 12.0,1,1, 22.839, 10734.103, 411.425, 52844.177 25/06/27,17:44:09,06,10,1, 12.0,1,1, 22.839, 10734.099, 411.453, 52844.187 25/06/27,17:44:09,07,10,1, 12.0,1,1, 22.839, 10734.079, 411.496, 52844.200 25/06/27,17:44:09,08,10,1, 12.0,1,1, 22.839, 10734.083, 411.499, 52844.165 25/06/27,17:44:09,09,10,1, 12.0,1,1, 22.839, 10734.054, 411.468, 52844.162 25/06/27,17:44:09,10,10,1, 12.0,1,1, 22.839, 10734.039, 411.496, 52844.165 25/06/27,17:44:09,11,10,1, 12.0,1,1, 22.839, 10734.051, 411.504, 52844.204 25/06/27,17:44:09,12,10,1, 12.0,1,1, 22.839, 10734.054, 411.542, 52844.222 25/06/27,17:44:09,13,10,1, 12.0,1,1, 22.839, 10734.029, 411.531, 52844.153 25/06/27,17:44:09,14,10,1, 12.0,1,1, 22.839, 10734.000, 411.541, 52844.242 25/06/27,17:44:09,15,10,1, 12.0,1,1, 22.839, 10733.982, 411.531, 52844.240 25/06/27,17:44:09,16,10,1, 12.0,1,1, 22.839, 10734.009, 411.570, 52844.214 25/06/27,17:44:09,17,10,1, 12.0,1,1, 22.839, 10734.005, 411.619, 52844.361 25/06/27,17:44:09,18,10,1, 12.0,1,1, 22.839, 10733.958, 411.587, 52844.120 25/06/27,17:44:09,19,10,1, 12.0,1,1, 22.839, 10733.914, 411.565, 52844.162 25/06/27,17:44:10,00,11,1, 11.9,1,1, 22.838, 10733.907, 411.565, 52844.162 25/06/27,17:44:10,01,11,1, 11.9,1,1, 22.838, 10733.941, 411.627, 52844.209 25/06/27,17:44:10,02,11,1, 11.9,1,1, 22.838, 10733.914, 411.656, 52844.133 25/06/27,17:44:10,03,11,1, 11.9,1,1, 22.838, 10733.881, 411.650, 52844.150 25/06/27,17:44:10,04,11,1, 11.9,1,1, 22.838, 10733.863, 411.648, 52844.049 25/06/27,17:44:10,05,11,1, 11.9,1,1, 22.838, 10733.841, 411.652, 52844.097 25/06/27,17:44:10,06,11,1, 11.9,1,1, 22.838, 10733.868, 411.692, 52844.124 25/06/27,17:44:10,07,11,1, 11.9,1,1, 22.838, 10733.852, 411.722, 52844.157 25/06/27,17:44:10,08,11,1, 11.9,1,1, 22.838, 10733.817, 411.652, 52844.065 25/06/27,17:44:10,09,11,1, 11.9,1,1, 22.838, 10733.820, 411.678, 52844.096 25/06/27,17:44:10,10,11,1, 11.9,1,1, 22.838, 10733.831, 411.704, 52844.045 25/06/27,17:44:10,11,11,1, 11.9,1,1, 22.838, 10733.781, 411.754, 52844.147 25/06/27,17:44:10,12,11,1, 11.9,1,1, 22.838, 10733.792, 411.736, 52844.066 25/06/27,17:44:10,13,11,1, 11.9,1,1, 22.838, 10733.763, 411.709, 52844.101 25/06/27,17:44:10,14,11,1, 11.9,1,1, 22.838, 10733.716, 411.750, 52844.087 25/06/27,17:44:10,15,11,1, 11.9,1,1, 22.838, 10733.771, 411.757, 52844.017 25/06/27,17:44:10,16,11,1, 11.9,1,1, 22.838, 10733.754, 411.794, 52844.099 25/06/27,17:44:10,17,11,1, 11.9,1,1, 22.838, 10733.721, 411.798, 52844.138 25/06/27,17:44:10,18,11,1, 11.9,1,1, 22.838, 10733.714, 411.779, 52843.973 25/06/27,17:44:10,19,11,1, 11.9,1,1, 22.838, 10733.721, 411.798, 52844.035 25/06/27,17:44:11,00,10,1, 11.9,1,1, 22.837, 10733.715, 411.798, 52844.035 25/06/27,17:44:11,01,10,1, 11.9,1,1, 22.837, 10733.721, 411.856, 52844.053 25/06/27,17:44:11,02,10,1, 11.9,1,1, 22.837, 10733.703, 411.827, 52844.057 25/06/27,17:44:11,03,10,1, 11.9,1,1, 22.837, 10733.673, 411.838, 52844.094 25/06/27,17:44:11,04,10,1, 11.9,1,1, 22.837, 10733.669, 411.842, 52844.065 25/06/27,17:44:11,05,10,1, 11.9,1,1, 22.837, 10733.665, 411.887, 52844.046 25/06/27,17:44:11,06,10,1, 11.9,1,1, 22.837, 10733.681, 411.888, 52844.005 25/06/27,17:44:11,07,10,1, 11.9,1,1, 22.837, 10733.623, 411.861, 52843.994 25/06/27,17:44:11,08,10,1, 11.9,1,1, 22.837, 10733.644, 411.868, 52844.012 25/06/27,17:44:11,09,10,1, 11.9,1,1, 22.837, 10733.618, 411.901, 52844.048 25/06/27,17:44:11,10,10,1, 11.9,1,1, 22.837, 10733.618, 411.965, 52844.053 25/06/27,17:44:11,11,10,1, 11.9,1,1, 22.837, 10733.603, 411.928, 52844.015 25/06/27,17:44:11,12,10,1, 11.9,1,1, 22.837, 10733.591, 411.916, 52843.993 25/06/27,17:44:11,13,10,1, 11.9,1,1, 22.837, 10733.564, 411.950, 52844.024 25/06/27,17:44:11,14,10,1, 11.9,1,1, 22.837, 10733.566, 411.960, 52843.974 25/06/27,17:44:11,15,10,1, 11.9,1,1, 22.837, 10733.594, 411.993, 52843.997 25/06/27,17:44:11,16,10,1, 11.9,1,1, 22.837, 10733.522, 411.956, 52843.916 25/06/27,17:44:11,17,10,1, 11.9,1,1, 22.837, 10733.514, 411.964, 52843.898 25/06/27,17:44:11,18,10,1, 11.9,1,1, 22.837, 10733.539, 412.010, 52843.936 25/06/27,17:44:11,19,10,1, 11.9,1,1, 22.837, 10733.506, 412.057, 52844.044 25/06/27,17:44:12,00,11,1, 11.9,1,1, 22.834, 10733.498, 412.057, 52844.044 25/06/27,17:44:12,01,11,1, 11.9,1,1, 22.834, 10733.492, 412.033, 52843.894 25/06/27,17:44:12,02,11,1, 11.9,1,1, 22.834, 10733.469, 412.020, 52843.883 25/06/27,17:44:12,03,11,1, 11.9,1,1, 22.834, 10733.467, 412.074, 52843.969 25/06/27,17:44:12,04,11,1, 11.9,1,1, 22.834, 10733.461, 412.106, 52844.004 25/06/27,17:44:12,05,11,1, 11.9,1,1, 22.834, 10733.427, 412.102, 52843.946 25/06/27,17:44:12,06,11,1, 11.9,1,1, 22.834, 10733.443, 412.089, 52843.955 25/06/27,17:44:12,07,11,1, 11.9,1,1, 22.834, 10733.409, 412.096, 52843.955 25/06/27,17:44:12,08,11,1, 11.9,1,1, 22.834, 10733.429, 412.147, 52843.939 25/06/27,17:44:12,09,11,1, 11.9,1,1, 22.834, 10733.421, 412.152, 52843.992 25/06/27,17:44:12,10,11,1, 11.9,1,1, 22.834, 10733.394, 412.128, 52843.941 25/06/27,17:44:12,11,11,1, 11.9,1,1, 22.834, 10733.379, 412.129, 52843.914 25/06/27,17:44:12,12,11,1, 11.9,1,1, 22.834, 10733.393, 412.178, 52843.875 25/06/27,17:44:12,13,11,1, 11.9,1,1, 22.834, 10733.360, 412.180, 52844.001 25/06/27,17:44:12,14,11,1, 11.9,1,1, 22.834, 10733.369, 412.192, 52843.930 25/06/27,17:44:12,15,11,1, 11.9,1,1, 22.834, 10733.330, 412.188, 52843.863 25/06/27,17:44:12,16,11,1, 11.9,1,1, 22.834, 10733.346, 412.187, 52843.861 25/06/27,17:44:12,17,11,1, 11.9,1,1, 22.834, 10733.325, 412.237, 52843.874 25/06/27,17:44:12,18,11,1, 11.9,1,1, 22.834, 10733.334, 412.227, 52843.902 25/06/27,17:44:12,19,11,1, 11.9,1,1, 22.834, 10733.304, 412.198, 52843.804 25/06/27,17:44:13,00,10,1, 11.9,1,1, 22.838, 10733.298, 412.198, 52843.804 25/06/27,17:44:13,01,10,1, 11.9,1,1, 22.838, 10733.299, 412.264, 52843.890 25/06/27,17:44:13,02,10,1, 11.9,1,1, 22.838, 10733.270, 412.317, 52843.892 25/06/27,17:44:13,03,10,1, 11.9,1,1, 22.838, 10733.305, 412.300, 52843.842 25/06/27,17:44:13,04,10,1, 11.9,1,1, 22.838, 10733.240, 412.263, 52843.873 25/06/27,17:44:13,05,10,1, 11.9,1,1, 22.838, 10733.253, 412.289, 52843.844 25/06/27,17:44:13,06,10,1, 11.9,1,1, 22.838, 10733.231, 412.347, 52843.921 25/06/27,17:44:13,07,10,1, 11.9,1,1, 22.838, 10733.244, 412.329, 52843.880 25/06/27,17:44:13,08,10,1, 11.9,1,1, 22.838, 10733.189, 412.307, 52843.831 25/06/27,17:44:13,09,10,1, 11.9,1,1, 22.838, 10733.214, 412.317, 52843.807 25/06/27,17:44:13,10,10,1, 11.9,1,1, 22.838, 10733.199, 412.389, 52843.827 25/06/27,17:44:13,11,10,1, 11.9,1,1, 22.838, 10733.190, 412.391, 52843.840 25/06/27,17:44:13,12,10,1, 11.9,1,1, 22.838, 10733.182, 412.364, 52843.770 25/06/27,17:44:13,13,10,1, 11.9,1,1, 22.838, 10733.147, 412.356, 52843.864 25/06/27,17:44:13,14,10,1, 11.9,1,1, 22.838, 10733.150, 412.383, 52843.863 25/06/27,17:44:13,15,10,1, 11.9,1,1, 22.838, 10733.169, 412.423, 52843.797 25/06/27,17:44:13,16,10,1, 11.9,1,1, 22.838, 10733.141, 412.422, 52843.806 25/06/27,17:44:13,17,10,1, 11.9,1,1, 22.838, 10733.109, 412.395, 52843.838 25/06/27,17:44:13,18,10,1, 11.9,1,1, 22.838, 10733.113, 412.410, 52843.829 25/06/27,17:44:13,19,10,1, 11.9,1,1, 22.838, 10733.103, 412.474, 52843.783 25/06/27,17:44:14,00,09,1, 12.0,1,1, 22.835, 10733.098, 412.474, 52843.783 25/06/27,17:44:14,01,09,1, 12.0,1,1, 22.835, 10733.070, 412.418, 52843.707 25/06/27,17:44:14,02,09,1, 12.0,1,1, 22.835, 10733.064, 412.426, 52843.760 25/06/27,17:44:14,03,09,1, 12.0,1,1, 22.835, 10733.057, 412.454, 52843.779 25/06/27,17:44:14,04,09,1, 12.0,1,1, 22.835, 10733.074, 412.506, 52843.848 25/06/27,17:44:14,05,09,1, 12.0,1,1, 22.835, 10733.032, 412.461, 52843.737 25/06/27,17:44:14,06,09,1, 12.0,1,1, 22.835, 10733.025, 412.458, 52843.746 25/06/27,17:44:14,07,09,1, 12.0,1,1, 22.835, 10733.026, 412.504, 52843.724 25/06/27,17:44:14,08,09,1, 12.0,1,1, 22.835, 10733.015, 412.558, 52843.781 25/06/27,17:44:14,09,09,1, 12.0,1,1, 22.835, 10732.995, 412.534, 52843.757 25/06/27,17:44:14,10,09,1, 12.0,1,1, 22.835, 10733.004, 412.533, 52843.746 25/06/27,17:44:14,11,09,1, 12.0,1,1, 22.835, 10732.972, 412.544, 52843.759 25/06/27,17:44:14,12,09,1, 12.0,1,1, 22.835, 10732.988, 412.595, 52843.715 25/06/27,17:44:14,13,09,1, 12.0,1,1, 22.835, 10732.974, 412.586, 52843.691 25/06/27,17:44:14,14,09,1, 12.0,1,1, 22.835, 10732.963, 412.554, 52843.641 25/06/27,17:44:14,15,09,1, 12.0,1,1, 22.835, 10732.978, 412.587, 52843.718 25/06/27,17:44:14,16,09,1, 12.0,1,1, 22.835, 10732.962, 412.611, 52843.680 25/06/27,17:44:14,17,09,1, 12.0,1,1, 22.835, 10732.956, 412.662, 52843.691 25/06/27,17:44:14,18,09,1, 12.0,1,1, 22.835, 10732.931, 412.622, 52843.676 25/06/27,17:44:14,19,09,1, 12.0,1,1, 22.835, 10732.907, 412.612, 52843.679 25/06/27,17:44:15,00,11,1, 11.9,1,1, 22.832, 10732.906, 412.612, 52843.679 25/06/27,17:44:15,01,11,1, 11.9,1,1, 22.832, 10732.899, 412.669, 52843.625 25/06/27,17:44:15,02,11,1, 11.9,1,1, 22.832, 10732.898, 412.679, 52843.656 25/06/27,17:44:15,03,11,1, 11.9,1,1, 22.832, 10732.886, 412.606, 52843.558 25/06/27,17:44:15,04,11,1, 11.9,1,1, 22.832, 10732.885, 412.640, 52843.636 25/06/27,17:44:15,05,11,1, 11.9,1,1, 22.832, 10732.891, 412.694, 52843.653 25/06/27,17:44:15,06,11,1, 11.9,1,1, 22.832, 10732.879, 412.720, 52843.561 25/06/27,17:44:15,07,11,1, 11.9,1,1, 22.832, 10732.838, 412.673, 52843.518 25/06/27,17:44:15,08,11,1, 11.9,1,1, 22.832, 10732.854, 412.668, 52843.477 25/06/27,17:44:15,09,11,1, 11.9,1,1, 22.832, 10732.838, 412.719, 52843.594 25/06/27,17:44:15,10,11,1, 11.9,1,1, 22.832, 10732.849, 412.740, 52843.509 25/06/27,17:44:15,11,11,1, 11.9,1,1, 22.832, 10732.792, 412.734, 52843.605 25/06/27,17:44:15,12,11,1, 11.9,1,1, 22.832, 10732.809, 412.727, 52843.514 25/06/27,17:44:15,13,11,1, 11.9,1,1, 22.832, 10732.809, 412.751, 52843.504 25/06/27,17:44:15,14,11,1, 11.9,1,1, 22.832, 10732.797, 412.762, 52843.588 25/06/27,17:44:15,15,11,1, 11.9,1,1, 22.832, 10732.802, 412.775, 52843.603 25/06/27,17:44:15,16,11,1, 11.9,1,1, 22.832, 10732.790, 412.734, 52843.484 25/06/27,17:44:15,17,11,1, 11.9,1,1, 22.832, 10732.767, 412.745, 52843.557 25/06/27,17:44:15,18,11,1, 11.9,1,1, 22.832, 10732.769, 412.798, 52843.527 25/06/27,17:44:15,19,11,1, 11.9,1,1, 22.832, 10732.757, 412.802, 52843.520 25/06/27,17:44:16,00,10,1, 11.8,1,1, 22.839, 10732.756, 412.802, 52843.520 25/06/27,17:44:16,01,10,1, 11.8,1,1, 22.839, 10732.768, 412.783, 52843.426 25/06/27,17:44:16,02,10,1, 11.8,1,1, 22.839, 10732.731, 412.837, 52843.517 25/06/27,17:44:16,03,10,1, 11.8,1,1, 22.839, 10732.746, 412.859, 52843.435 25/06/27,17:44:16,04,10,1, 11.8,1,1, 22.839, 10732.736, 412.818, 52843.433 25/06/27,17:44:16,05,10,1, 11.8,1,1, 22.839, 10732.713, 412.804, 52843.430 25/06/27,17:44:16,06,10,1, 11.8,1,1, 22.839, 10732.727, 412.848, 52843.416 25/06/27,17:44:16,07,10,1, 11.8,1,1, 22.839, 10732.709, 412.886, 52843.504 25/06/27,17:44:16,08,10,1, 11.8,1,1, 22.839, 10732.669, 412.864, 52843.394 25/06/27,17:44:16,09,10,1, 11.8,1,1, 22.839, 10732.693, 412.855, 52843.444 25/06/27,17:44:16,10,10,1, 11.8,1,1, 22.839, 10732.680, 412.856, 52843.350 25/06/27,17:44:16,11,10,1, 11.8,1,1, 22.839, 10732.664, 412.917, 52843.440 25/06/27,17:44:16,12,10,1, 11.8,1,1, 22.839, 10732.674, 412.909, 52843.418 25/06/27,17:44:16,13,10,1, 11.8,1,1, 22.839, 10732.641, 412.871, 52843.389 25/06/27,17:44:16,14,10,1, 11.8,1,1, 22.839, 10732.641, 412.887, 52843.362 25/06/27,17:44:16,15,10,1, 11.8,1,1, 22.839, 10732.651, 412.937, 52843.406 25/06/27,17:44:16,16,10,1, 11.8,1,1, 22.839, 10732.654, 412.942, 52843.382 25/06/27,17:44:16,17,10,1, 11.8,1,1, 22.839, 10732.635, 412.879, 52843.365 25/06/27,17:44:16,18,10,1, 11.8,1,1, 22.839, 10732.653, 412.890, 52843.342 25/06/27,17:44:16,19,10,1, 11.8,1,1, 22.839, 10732.619, 412.945, 52843.374 25/06/27,17:44:17,00,09,1, 12.0,1,1, 22.835, 10732.614, 412.945, 52843.374 25/06/27,17:44:17,01,09,1, 12.0,1,1, 22.835, 10732.592, 412.912, 52843.286 25/06/27,17:44:17,02,09,1, 12.0,1,1, 22.835, 10732.602, 412.893, 52843.211 25/06/27,17:44:17,03,09,1, 12.0,1,1, 22.835, 10732.616, 412.965, 52843.339 25/06/27,17:44:17,04,09,1, 12.0,1,1, 22.835, 10732.602, 412.974, 52843.309 25/06/27,17:44:17,05,09,1, 12.0,1,1, 22.835, 10732.568, 412.938, 52843.273 25/06/27,17:44:17,06,09,1, 12.0,1,1, 22.835, 10732.579, 412.930, 52843.299 25/06/27,17:44:17,07,09,1, 12.0,1,1, 22.835, 10732.541, 412.977, 52843.281 25/06/27,17:44:17,08,09,1, 12.0,1,1, 22.835, 10732.576, 412.996, 52843.308 25/06/27,17:44:17,09,09,1, 12.0,1,1, 22.835, 10732.563, 412.961, 52843.240 25/06/27,17:44:17,10,09,1, 12.0,1,1, 22.835, 10732.513, 412.954, 52843.234 25/06/27,17:44:17,11,09,1, 12.0,1,1, 22.835, 10732.540, 413.011, 52843.287 25/06/27,17:44:17,12,09,1, 12.0,1,1, 22.835, 10732.527, 413.035, 52843.285 25/06/27,17:44:17,13,09,1, 12.0,1,1, 22.835, 10732.523, 413.003, 52843.250 25/06/27,17:44:17,14,09,1, 12.0,1,1, 22.835, 10732.515, 412.994, 52843.202 25/06/27,17:44:17,15,09,1, 12.0,1,1, 22.835, 10732.499, 413.008, 52843.158 25/06/27,17:44:17,16,09,1, 12.0,1,1, 22.835, 10732.503, 413.082, 52843.255 25/06/27,17:44:17,17,09,1, 12.0,1,1, 22.835, 10732.498, 413.055, 52843.163 25/06/27,17:44:17,18,09,1, 12.0,1,1, 22.835, 10732.468, 412.991, 52843.148 25/06/27,17:44:17,19,09,1, 12.0,1,1, 22.835, 10732.487, 413.056, 52843.220 25/06/27,17:44:18,00,09,1, 12.0,1,1, 22.836, 10732.480, 413.056, 52843.220 25/06/27,17:44:18,01,09,1, 12.0,1,1, 22.836, 10732.444, 413.076, 52843.182 25/06/27,17:44:18,02,09,1, 12.0,1,1, 22.836, 10732.447, 413.039, 52843.164 25/06/27,17:44:18,03,09,1, 12.0,1,1, 22.836, 10732.447, 413.083, 52843.152 25/06/27,17:44:18,04,09,1, 12.0,1,1, 22.836, 10732.446, 413.113, 52843.149 25/06/27,17:44:18,05,09,1, 12.0,1,1, 22.836, 10732.448, 413.123, 52843.099 25/06/27,17:44:18,06,09,1, 12.0,1,1, 22.836, 10732.428, 413.083, 52843.054 25/06/27,17:44:18,07,09,1, 12.0,1,1, 22.836, 10732.403, 413.083, 52843.107 25/06/27,17:44:18,08,09,1, 12.0,1,1, 22.836, 10732.422, 413.172, 52843.146 25/06/27,17:44:18,09,09,1, 12.0,1,1, 22.836, 10732.393, 413.143, 52843.099 25/06/27,17:44:18,10,09,1, 12.0,1,1, 22.836, 10732.386, 413.128, 52843.162 25/06/27,17:44:18,11,09,1, 12.0,1,1, 22.836, 10732.371, 413.130, 52843.049 25/06/27,17:44:18,12,09,1, 12.0,1,1, 22.836, 10732.392, 413.145, 52843.085 25/06/27,17:44:18,13,09,1, 12.0,1,1, 22.836, 10732.377, 413.211, 52843.102 25/06/27,17:44:18,14,09,1, 12.0,1,1, 22.836, 10732.342, 413.153, 52843.063 25/06/27,17:44:18,15,09,1, 12.0,1,1, 22.836, 10732.359, 413.128, 52843.033 25/06/27,17:44:18,16,09,1, 12.0,1,1, 22.836, 10732.341, 413.159, 52843.006 25/06/27,17:44:18,17,09,1, 12.0,1,1, 22.836, 10732.338, 413.179, 52843.018 25/06/27,17:44:18,18,09,1, 12.0,1,1, 22.836, 10732.347, 413.160, 52842.973 25/06/27,17:44:18,19,09,1, 12.0,1,1, 22.836, 10732.307, 413.175, 52842.974 25/06/27,17:44:19,00,09,1, 12.0,1,1, 22.833, 10732.305, 413.175, 52842.974 25/06/27,17:44:19,01,09,1, 12.0,1,1, 22.833, 10732.322, 413.224, 52843.000 25/06/27,17:44:19,02,09,1, 12.0,1,1, 22.833, 10732.301, 413.194, 52843.024 25/06/27,17:44:19,03,09,1, 12.0,1,1, 22.833, 10732.282, 413.160, 52842.919 25/06/27,17:44:19,04,09,1, 12.0,1,1, 22.833, 10732.292, 413.230, 52842.964 25/06/27,17:44:19,05,09,1, 12.0,1,1, 22.833, 10732.293, 413.265, 52843.038 25/06/27,17:44:19,06,09,1, 12.0,1,1, 22.833, 10732.260, 413.229, 52842.931 25/06/27,17:44:19,07,09,1, 12.0,1,1, 22.833, 10732.234, 413.195, 52842.895 25/06/27,17:44:19,08,09,1, 12.0,1,1, 22.833, 10732.227, 413.265, 52842.941 25/06/27,17:44:19,09,09,1, 12.0,1,1, 22.833, 10732.238, 413.272, 52842.933 25/06/27,17:44:19,10,09,1, 12.0,1,1, 22.833, 10732.231, 413.233, 52842.968 25/06/27,17:44:19,11,09,1, 12.0,1,1, 22.833, 10732.202, 413.221, 52842.900 25/06/27,17:44:19,12,09,1, 12.0,1,1, 22.833, 10732.225, 413.287, 52842.931 25/06/27,17:44:19,13,09,1, 12.0,1,1, 22.833, 10732.206, 413.298, 52842.940 25/06/27,17:44:19,14,09,1, 12.0,1,1, 22.833, 10732.170, 413.293, 52842.909 25/06/27,17:44:19,15,09,1, 12.0,1,1, 22.833, 10732.190, 413.265, 52842.888 25/06/27,17:44:19,16,09,1, 12.0,1,1, 22.833, 10732.185, 413.314, 52842.816 25/06/27,17:44:19,17,09,1, 12.0,1,1, 22.833, 10732.173, 413.335, 52842.895 25/06/27,17:44:19,18,09,1, 12.0,1,1, 22.833, 10732.145, 413.294, 52842.875 25/06/27,17:44:19,19,09,1, 12.0,1,1, 22.833, 10732.120, 413.267, 52842.877 25/06/27,17:44:20,00,09,1, 11.9,1,1, 22.835, 10732.113, 413.267, 52842.877 25/06/27,17:44:20,01,09,1, 11.9,1,1, 22.835, 10732.133, 413.357, 52842.827 25/06/27,17:44:20,02,09,1, 11.9,1,1, 22.835, 10732.125, 413.327, 52842.835 25/06/27,17:44:20,03,09,1, 11.9,1,1, 22.835, 10732.120, 413.311, 52842.805 25/06/27,17:44:20,04,09,1, 11.9,1,1, 22.835, 10732.096, 413.327, 52842.780 25/06/27,17:44:20,05,09,1, 11.9,1,1, 22.835, 10732.111, 413.374, 52842.823 25/06/27,17:44:20,06,09,1, 11.9,1,1, 22.835, 10732.091, 413.372, 52842.771 25/06/27,17:44:20,07,09,1, 11.9,1,1, 22.835, 10732.070, 413.337, 52842.769 25/06/27,17:44:20,08,09,1, 11.9,1,1, 22.835, 10732.064, 413.390, 52842.815 25/06/27,17:44:20,09,09,1, 11.9,1,1, 22.835, 10732.064, 413.415, 52842.740 25/06/27,17:44:20,10,09,1, 11.9,1,1, 22.835, 10732.050, 413.382, 52842.730 25/06/27,17:44:20,11,09,1, 11.9,1,1, 22.835, 10732.023, 413.387, 52842.715 25/06/27,17:44:20,12,09,1, 11.9,1,1, 22.835, 10732.012, 413.405, 52842.635 25/06/27,17:44:20,13,09,1, 11.9,1,1, 22.835, 10732.039, 413.428, 52842.687 25/06/27,17:44:20,14,09,1, 11.9,1,1, 22.835, 10732.006, 413.409, 52842.633 25/06/27,17:44:20,15,09,1, 11.9,1,1, 22.835, 10732.007, 413.395, 52842.636 25/06/27,17:44:20,16,09,1, 11.9,1,1, 22.835, 10732.011, 413.425, 52842.625 25/06/27,17:44:20,17,09,1, 11.9,1,1, 22.835, 10732.034, 413.445, 52842.706 25/06/27,17:44:20,18,09,1, 11.9,1,1, 22.835, 10732.014, 413.442, 52842.580 25/06/27,17:44:20,19,09,1, 11.9,1,1, 22.835, 10731.991, 413.425, 52842.555 25/06/27,17:44:21,00,09,1, 12.0,1,1, 22.830, 10731.988, 413.425, 52842.555 25/06/27,17:44:21,01,09,1, 12.0,1,1, 22.830, 10731.982, 413.487, 52842.676 25/06/27,17:44:21,02,09,1, 12.0,1,1, 22.830, 10731.979, 413.479, 52842.637 25/06/27,17:44:21,03,09,1, 12.0,1,1, 22.830, 10731.950, 413.473, 52842.532 25/06/27,17:44:21,04,09,1, 12.0,1,1, 22.830, 10731.945, 413.469, 52842.522 25/06/27,17:44:21,05,09,1, 12.0,1,1, 22.830, 10731.953, 413.526, 52842.608 25/06/27,17:44:21,06,09,1, 12.0,1,1, 22.830, 10731.924, 413.520, 52842.548 25/06/27,17:44:21,07,09,1, 12.0,1,1, 22.830, 10731.918, 413.479, 52842.534 25/06/27,17:44:21,08,09,1, 12.0,1,1, 22.830, 10731.921, 413.501, 52842.555 25/06/27,17:44:21,09,09,1, 12.0,1,1, 22.830, 10731.902, 413.556, 52842.520 25/06/27,17:44:21,10,09,1, 12.0,1,1, 22.830, 10731.920, 413.541, 52842.472 25/06/27,17:44:21,11,09,1, 12.0,1,1, 22.830, 10731.883, 413.511, 52842.490 25/06/27,17:44:21,12,09,1, 12.0,1,1, 22.830, 10731.875, 413.523, 52842.553 25/06/27,17:44:21,13,09,1, 12.0,1,1, 22.830, 10731.896, 413.590, 52842.479 25/06/27,17:44:21,14,09,1, 12.0,1,1, 22.830, 10731.867, 413.574, 52842.487 25/06/27,17:44:21,15,09,1, 12.0,1,1, 22.830, 10731.869, 413.543, 52842.389 25/06/27,17:44:21,16,09,1, 12.0,1,1, 22.830, 10731.857, 413.580, 52842.522 25/06/27,17:44:21,17,09,1, 12.0,1,1, 22.830, 10731.882, 413.625, 52842.504 25/06/27,17:44:21,18,09,1, 12.0,1,1, 22.830, 10731.818, 413.619, 52842.487 25/06/27,17:44:21,19,09,1, 12.0,1,1, 22.830, 10731.813, 413.594, 52842.447 25/06/27,17:44:22,00,09,1, 11.9,1,1, 22.835, 10731.813, 413.594, 52842.447 25/06/27,17:44:22,01,09,1, 11.9,1,1, 22.835, 10731.828, 413.686, 52842.396 25/06/27,17:44:22,02,09,1, 11.9,1,1, 22.835, 10731.839, 413.605, 52842.415 25/06/27,17:44:22,03,09,1, 11.9,1,1, 22.835, 10731.837, 413.635, 52842.383 25/06/27,17:44:22,04,09,1, 11.9,1,1, 22.835, 10731.815, 413.671, 52842.380 25/06/27,17:44:22,05,09,1, 11.9,1,1, 22.835, 10731.799, 413.671, 52842.354 25/06/27,17:44:22,06,09,1, 11.9,1,1, 22.835, 10731.811, 413.668, 52842.388 25/06/27,17:44:22,07,09,1, 11.9,1,1, 22.835, 10731.750, 413.635, 52842.364 25/06/27,17:44:22,08,09,1, 11.9,1,1, 22.835, 10731.761, 413.695, 52842.352 25/06/27,17:44:22,09,09,1, 11.9,1,1, 22.835, 10731.791, 413.720, 52842.373 25/06/27,17:44:22,10,09,1, 11.9,1,1, 22.835, 10731.755, 413.702, 52842.332 25/06/27,17:44:22,11,09,1, 11.9,1,1, 22.835, 10731.745, 413.689, 52842.275 25/06/27,17:44:22,12,09,1, 11.9,1,1, 22.835, 10731.742, 413.760, 52842.324 25/06/27,17:44:22,13,09,1, 11.9,1,1, 22.835, 10731.757, 413.762, 52842.296 25/06/27,17:44:22,14,09,1, 11.9,1,1, 22.835, 10731.747, 413.703, 52842.270 25/06/27,17:44:22,15,09,1, 11.9,1,1, 22.835, 10731.727, 413.710, 52842.244 25/06/27,17:44:22,16,09,1, 11.9,1,1, 22.835, 10731.713, 413.783, 52842.260 25/06/27,17:44:22,17,09,1, 11.9,1,1, 22.835, 10731.735, 413.793, 52842.267 25/06/27,17:44:22,18,09,1, 11.9,1,1, 22.835, 10731.707, 413.792, 52842.272 25/06/27,17:44:22,19,09,1, 11.9,1,1, 22.835, 10731.705, 413.787, 52842.169 25/06/27,17:44:23,00,09,1, 11.9,1,1, 22.833, 10731.704, 413.787, 52842.169 25/06/27,17:44:23,01,09,1, 11.9,1,1, 22.833, 10731.685, 413.841, 52842.180 25/06/27,17:44:23,02,09,1, 11.9,1,1, 22.833, 10731.688, 413.771, 52842.112 25/06/27,17:44:23,03,09,1, 11.9,1,1, 22.833, 10731.662, 413.817, 52842.147 25/06/27,17:44:23,04,09,1, 11.9,1,1, 22.833, 10731.662, 413.887, 52842.167 25/06/27,17:44:23,05,09,1, 11.9,1,1, 22.833, 10731.659, 413.875, 52842.170 25/06/27,17:44:23,06,09,1, 11.9,1,1, 22.833, 10731.638, 413.825, 52842.125 25/06/27,17:44:23,07,09,1, 11.9,1,1, 22.833, 10731.653, 413.868, 52842.116 25/06/27,17:44:23,08,09,1, 11.9,1,1, 22.833, 10731.647, 413.914, 52842.144 25/06/27,17:44:23,09,09,1, 11.9,1,1, 22.833, 10731.664, 413.882, 52842.088 25/06/27,17:44:23,10,09,1, 11.9,1,1, 22.833, 10731.610, 413.865, 52842.045 25/06/27,17:44:23,11,09,1, 11.9,1,1, 22.833, 10731.622, 413.893, 52842.040 25/06/27,17:44:23,12,09,1, 11.9,1,1, 22.833, 10731.622, 413.936, 52842.169 25/06/27,17:44:23,13,09,1, 11.9,1,1, 22.833, 10731.650, 413.951, 52842.056 25/06/27,17:44:23,14,09,1, 11.9,1,1, 22.833, 10731.607, 413.920, 52842.037 25/06/27,17:44:23,15,09,1, 11.9,1,1, 22.833, 10731.602, 413.934, 52842.102 25/06/27,17:44:23,16,09,1, 11.9,1,1, 22.833, 10731.601, 414.000, 52842.024 25/06/27,17:44:23,17,09,1, 11.9,1,1, 22.833, 10731.589, 413.947, 52842.035 25/06/27,17:44:23,18,09,1, 11.9,1,1, 22.833, 10731.580, 413.941, 52841.921 25/06/27,17:44:23,19,09,1, 11.9,1,1, 22.833, 10731.585, 414.003, 52841.924 25/06/27,17:44:24,00,09,1, 11.9,1,1, 22.833, 10731.579, 414.003, 52841.924 25/06/27,17:44:24,01,09,1, 11.9,1,1, 22.833, 10731.588, 413.991, 52841.991 25/06/27,17:44:24,02,09,1, 11.9,1,1, 22.833, 10731.564, 413.972, 52841.920 25/06/27,17:44:24,03,09,1, 11.9,1,1, 22.833, 10731.564, 414.030, 52841.950 25/06/27,17:44:24,04,09,1, 11.9,1,1, 22.833, 10731.568, 414.050, 52841.878 25/06/27,17:44:24,05,09,1, 11.9,1,1, 22.833, 10731.568, 414.023, 52841.847 25/06/27,17:44:24,06,09,1, 11.9,1,1, 22.833, 10731.537, 414.011, 52841.916 25/06/27,17:44:24,07,09,1, 11.9,1,1, 22.833, 10731.559, 414.099, 52841.914 25/06/27,17:44:24,08,09,1, 11.9,1,1, 22.833, 10731.571, 414.097, 52841.912 25/06/27,17:44:24,09,09,1, 11.9,1,1, 22.833, 10731.545, 414.037, 52841.816 25/06/27,17:44:24,10,09,1, 11.9,1,1, 22.833, 10731.514, 414.075, 52841.829 25/06/27,17:44:24,11,09,1, 11.9,1,1, 22.833, 10731.511, 414.135, 52841.873 25/06/27,17:44:24,12,09,1, 11.9,1,1, 22.833, 10731.510, 414.108, 52841.848 25/06/27,17:44:24,13,09,1, 11.9,1,1, 22.833, 10731.503, 414.073, 52841.768 25/06/27,17:44:24,14,09,1, 11.9,1,1, 22.833, 10731.515, 414.125, 52841.785 25/06/27,17:44:24,15,09,1, 11.9,1,1, 22.833, 10731.533, 414.153, 52841.818 25/06/27,17:44:24,16,09,1, 11.9,1,1, 22.833, 10731.535, 414.155, 52841.766 25/06/27,17:44:24,17,09,1, 11.9,1,1, 22.833, 10731.531, 414.136, 52841.790 25/06/27,17:44:24,18,09,1, 11.9,1,1, 22.833, 10731.514, 414.168, 52841.775 25/06/27,17:44:24,19,09,1, 11.9,1,1, 22.833, 10731.512, 414.215, 52841.760 25/06/27,17:44:25,00,11,1, 12.0,1,1, 22.839, 10731.504, 414.215, 52841.760 25/06/27,17:44:25,01,11,1, 12.0,1,1, 22.839, 10731.496, 414.168, 52841.751 25/06/27,17:44:25,02,11,1, 12.0,1,1, 22.839, 10731.513, 414.237, 52841.734 25/06/27,17:44:25,03,11,1, 12.0,1,1, 22.839, 10731.497, 414.240, 52841.687 25/06/27,17:44:25,04,11,1, 12.0,1,1, 22.839, 10731.477, 414.195, 52841.711 25/06/27,17:44:25,05,11,1, 12.0,1,1, 22.839, 10731.457, 414.225, 52841.676 25/06/27,17:44:25,06,11,1, 12.0,1,1, 22.839, 10731.496, 414.250, 52841.641 25/06/27,17:44:25,07,11,1, 12.0,1,1, 22.839, 10731.503, 414.250, 52841.634 25/06/27,17:44:25,08,11,1, 12.0,1,1, 22.839, 10731.445, 414.221, 52841.569 25/06/27,17:44:25,09,11,1, 12.0,1,1, 22.839, 10731.450, 414.264, 52841.610 25/06/27,17:44:25,10,11,1, 12.0,1,1, 22.839, 10731.466, 414.291, 52841.573 25/06/27,17:44:25,11,11,1, 12.0,1,1, 22.839, 10731.437, 414.263, 52841.587 25/06/27,17:44:25,12,11,1, 12.0,1,1, 22.839, 10731.431, 414.262, 52841.560 25/06/27,17:44:25,13,11,1, 12.0,1,1, 22.839, 10731.464, 414.314, 52841.612 25/06/27,17:44:25,14,11,1, 12.0,1,1, 22.839, 10731.441, 414.356, 52841.608 25/06/27,17:44:25,15,11,1, 12.0,1,1, 22.839, 10731.430, 414.299, 52841.560 25/06/27,17:44:25,16,11,1, 12.0,1,1, 22.839, 10731.417, 414.308, 52841.479 25/06/27,17:44:25,17,11,1, 12.0,1,1, 22.839, 10731.426, 414.359, 52841.540 25/06/27,17:44:25,18,11,1, 12.0,1,1, 22.839, 10731.429, 414.360, 52841.484 25/06/27,17:44:25,19,11,1, 12.0,1,1, 22.839, 10731.392, 414.296, 52841.458 25/06/27,17:44:26,00,10,1, 11.9,1,1, 22.836, 10731.387, 414.296, 52841.458 25/06/27,17:44:26,01,10,1, 11.9,1,1, 22.836, 10731.396, 414.378, 52841.473 25/06/27,17:44:26,02,10,1, 11.9,1,1, 22.836, 10731.381, 414.346, 52841.485 25/06/27,17:44:26,03,10,1, 11.9,1,1, 22.836, 10731.361, 414.343, 52841.464 25/06/27,17:44:26,04,10,1, 11.9,1,1, 22.836, 10731.368, 414.398, 52841.438 25/06/27,17:44:26,05,10,1, 11.9,1,1, 22.836, 10731.381, 414.430, 52841.446 25/06/27,17:44:26,06,10,1, 11.9,1,1, 22.836, 10731.367, 414.373, 52841.394 25/06/27,17:44:26,07,10,1, 11.9,1,1, 22.836, 10731.383, 414.376, 52841.328 25/06/27,17:44:26,08,10,1, 11.9,1,1, 22.836, 10731.377, 414.469, 52841.375 25/06/27,17:44:26,09,10,1, 11.9,1,1, 22.836, 10731.361, 414.427, 52841.312 25/06/27,17:44:26,10,10,1, 11.9,1,1, 22.836, 10731.363, 414.411, 52841.355 25/06/27,17:44:26,11,10,1, 11.9,1,1, 22.836, 10731.360, 414.475, 52841.352 25/06/27,17:44:26,12,10,1, 11.9,1,1, 22.836, 10731.343, 414.486, 52841.281 25/06/27,17:44:26,13,10,1, 11.9,1,1, 22.836, 10731.369, 414.446, 52841.280 25/06/27,17:44:26,14,10,1, 11.9,1,1, 22.836, 10731.318, 414.432, 52841.269 25/06/27,17:44:26,15,10,1, 11.9,1,1, 22.836, 10731.336, 414.475, 52841.235 25/06/27,17:44:26,16,10,1, 11.9,1,1, 22.836, 10731.344, 414.480, 52841.285 25/06/27,17:44:26,17,10,1, 11.9,1,1, 22.836, 10731.331, 414.447, 52841.209 25/06/27,17:44:26,18,10,1, 11.9,1,1, 22.836, 10731.344, 414.463, 52841.195 25/06/27,17:44:26,19,10,1, 11.9,1,1, 22.836, 10731.321, 414.524, 52841.221 25/06/27,17:44:27,00,11,1, 12.0,1,1, 22.832, 10731.320, 414.524, 52841.221 25/06/27,17:44:27,01,11,1, 12.0,1,1, 22.832, 10731.285, 414.461, 52841.061 25/06/27,17:44:27,02,11,1, 12.0,1,1, 22.832, 10731.313, 414.507, 52841.102 25/06/27,17:44:27,03,11,1, 12.0,1,1, 22.832, 10731.306, 414.535, 52841.108 25/06/27,17:44:27,04,11,1, 12.0,1,1, 22.832, 10731.288, 414.522, 52841.142 25/06/27,17:44:27,05,11,1, 12.0,1,1, 22.832, 10731.268, 414.487, 52841.039 25/06/27,17:44:27,06,11,1, 12.0,1,1, 22.832, 10731.291, 414.551, 52841.075 25/06/27,17:44:27,07,11,1, 12.0,1,1, 22.832, 10731.295, 414.567, 52841.112 25/06/27,17:44:27,08,11,1, 12.0,1,1, 22.832, 10731.258, 414.510, 52841.011 25/06/27,17:44:27,09,11,1, 12.0,1,1, 22.832, 10731.270, 414.549, 52840.951 25/06/27,17:44:27,10,11,1, 12.0,1,1, 22.832, 10731.268, 414.597, 52841.031 25/06/27,17:44:27,11,11,1, 12.0,1,1, 22.832, 10731.252, 414.570, 52841.024 25/06/27,17:44:27,12,11,1, 12.0,1,1, 22.832, 10731.239, 414.554, 52841.030 25/06/27,17:44:27,13,11,1, 12.0,1,1, 22.832, 10731.229, 414.599, 52840.970 25/06/27,17:44:27,14,11,1, 12.0,1,1, 22.832, 10731.272, 414.611, 52841.002 25/06/27,17:44:27,15,11,1, 12.0,1,1, 22.832, 10731.216, 414.558, 52840.939 25/06/27,17:44:27,16,11,1, 12.0,1,1, 22.832, 10731.203, 414.593, 52840.879 25/06/27,17:44:27,17,11,1, 12.0,1,1, 22.832, 10731.234, 414.636, 52840.873 25/06/27,17:44:27,18,11,1, 12.0,1,1, 22.832, 10731.223, 414.625, 52840.864 25/06/27,17:44:27,19,11,1, 12.0,1,1, 22.832, 10731.193, 414.595, 52840.866 25/06/27,17:44:28,00,10,1, 12.0,1,1, 22.836, 10731.187, 414.595, 52840.866 25/06/27,17:44:28,01,10,1, 12.0,1,1, 22.836, 10731.214, 414.664, 52840.811 25/06/27,17:44:28,02,10,1, 12.0,1,1, 22.836, 10731.192, 414.615, 52840.816 25/06/27,17:44:28,03,10,1, 12.0,1,1, 22.836, 10731.181, 414.629, 52840.858 25/06/27,17:44:28,04,10,1, 12.0,1,1, 22.836, 10731.214, 414.676, 52840.815 25/06/27,17:44:28,05,10,1, 12.0,1,1, 22.836, 10731.187, 414.675, 52840.812 25/06/27,17:44:28,06,10,1, 12.0,1,1, 22.836, 10731.160, 414.637, 52840.677 25/06/27,17:44:28,07,10,1, 12.0,1,1, 22.836, 10731.171, 414.638, 52840.747 25/06/27,17:44:28,08,10,1, 12.0,1,1, 22.836, 10731.154, 414.707, 52840.785 25/06/27,17:44:28,09,10,1, 12.0,1,1, 22.836, 10731.155, 414.684, 52840.717 25/06/27,17:44:28,10,10,1, 12.0,1,1, 22.836, 10731.116, 414.642, 52840.617 25/06/27,17:44:28,11,10,1, 12.0,1,1, 22.836, 10731.136, 414.701, 52840.657 25/06/27,17:44:28,12,10,1, 12.0,1,1, 22.836, 10731.145, 414.725, 52840.712 25/06/27,17:44:28,13,10,1, 12.0,1,1, 22.836, 10731.099, 414.686, 52840.634 25/06/27,17:44:28,14,10,1, 12.0,1,1, 22.836, 10731.155, 414.688, 52840.597 25/06/27,17:44:28,15,10,1, 12.0,1,1, 22.836, 10731.146, 414.753, 52840.598 25/06/27,17:44:28,16,10,1, 12.0,1,1, 22.836, 10731.141, 414.708, 52840.587 25/06/27,17:44:28,17,10,1, 12.0,1,1, 22.836, 10731.126, 414.657, 52840.500 25/06/27,17:44:28,18,10,1, 12.0,1,1, 22.836, 10731.125, 414.738, 52840.528 25/06/27,17:44:28,19,10,1, 12.0,1,1, 22.836, 10731.136, 414.733, 52840.557 25/06/27,17:44:29,00,10,1, 12.0,1,1, 22.831, 10731.128, 414.733, 52840.557 25/06/27,17:44:29,01,10,1, 12.0,1,1, 22.831, 10731.117, 414.663, 52840.428 25/06/27,17:44:29,02,10,1, 12.0,1,1, 22.831, 10731.115, 414.765, 52840.558 25/06/27,17:44:29,03,10,1, 12.0,1,1, 22.831, 10731.112, 414.761, 52840.422 25/06/27,17:44:29,04,10,1, 12.0,1,1, 22.831, 10731.109, 414.709, 52840.424 25/06/27,17:44:29,05,10,1, 12.0,1,1, 22.831, 10731.084, 414.762, 52840.403 25/06/27,17:44:29,06,10,1, 12.0,1,1, 22.831, 10731.105, 414.766, 52840.397 25/06/27,17:44:29,07,10,1, 12.0,1,1, 22.831, 10731.082, 414.736, 52840.404 25/06/27,17:44:29,08,10,1, 12.0,1,1, 22.831, 10731.085, 414.709, 52840.332 25/06/27,17:44:29,09,10,1, 12.0,1,1, 22.831, 10731.106, 414.753, 52840.348 25/06/27,17:44:29,10,10,1, 12.0,1,1, 22.831, 10731.075, 414.760, 52840.305 25/06/27,17:44:29,11,10,1, 12.0,1,1, 22.831, 10731.098, 414.718, 52840.290 25/06/27,17:44:29,12,10,1, 12.0,1,1, 22.831, 10731.065, 414.741, 52840.253 25/06/27,17:44:29,13,10,1, 12.0,1,1, 22.831, 10731.095, 414.767, 52840.318 25/06/27,17:44:29,14,10,1, 12.0,1,1, 22.831, 10731.079, 414.703, 52840.197 25/06/27,17:44:29,15,10,1, 12.0,1,1, 22.831, 10731.042, 414.704, 52840.139 25/06/27,17:44:29,16,10,1, 12.0,1,1, 22.831, 10731.086, 414.765, 52840.189 25/06/27,17:44:29,17,10,1, 12.0,1,1, 22.831, 10731.042, 414.751, 52840.227 25/06/27,17:44:29,18,10,1, 12.0,1,1, 22.831, 10731.028, 414.710, 52840.082 25/06/27,17:44:29,19,10,1, 12.0,1,1, 22.831, 10731.051, 414.758, 52840.177 25/06/27,17:44:30,00,11,1, 12.0,1,1, 22.835, 10731.045, 414.758, 52840.177 25/06/27,17:44:30,01,11,1, 12.0,1,1, 22.835, 10731.028, 414.724, 52840.141 25/06/27,17:44:30,02,11,1, 12.0,1,1, 22.835, 10731.029, 414.737, 52840.043 25/06/27,17:44:30,03,11,1, 12.0,1,1, 22.835, 10731.022, 414.776, 52840.102 25/06/27,17:44:30,04,11,1, 12.0,1,1, 22.835, 10731.025, 414.770, 52840.067 25/06/27,17:44:30,05,11,1, 12.0,1,1, 22.835, 10731.005, 414.722, 52840.011 25/06/27,17:44:30,06,11,1, 12.0,1,1, 22.835, 10731.017, 414.751, 52840.028 25/06/27,17:44:30,07,11,1, 12.0,1,1, 22.835, 10731.036, 414.758, 52840.048 25/06/27,17:44:30,08,11,1, 12.0,1,1, 22.835, 10730.996, 414.700, 52839.980 25/06/27,17:44:30,09,11,1, 12.0,1,1, 22.835, 10730.984, 414.743, 52839.976 25/06/27,17:44:30,10,11,1, 12.0,1,1, 22.835, 10731.027, 414.762, 52839.982 25/06/27,17:44:30,11,11,1, 12.0,1,1, 22.835, 10730.995, 414.699, 52839.903 25/06/27,17:44:30,12,11,1, 12.0,1,1, 22.835, 10730.983, 414.706, 52839.892 25/06/27,17:44:30,13,11,1, 12.0,1,1, 22.835, 10731.008, 414.781, 52840.001 25/06/27,17:44:30,14,11,1, 12.0,1,1, 22.835, 10730.989, 414.775, 52839.923 25/06/27,17:44:30,15,11,1, 12.0,1,1, 22.835, 10730.982, 414.711, 52839.857 25/06/27,17:44:30,16,11,1, 12.0,1,1, 22.835, 10730.967, 414.711, 52839.947 25/06/27,17:44:30,17,11,1, 12.0,1,1, 22.835, 10730.982, 414.761, 52839.873 25/06/27,17:44:30,18,11,1, 12.0,1,1, 22.835, 10730.965, 414.718, 52839.797 25/06/27,17:44:30,19,11,1, 12.0,1,1, 22.835, 10730.942, 414.733, 52839.851 25/06/27,17:44:31,00,10,1, 11.8,1,1, 22.835, 10730.937, 414.733, 52839.851 25/06/27,17:44:31,01,10,1, 11.8,1,1, 22.835, 10730.955, 414.757, 52839.747 25/06/27,17:44:31,02,10,1, 11.8,1,1, 22.835, 10730.927, 414.712, 52839.697 25/06/27,17:44:31,03,10,1, 11.8,1,1, 22.835, 10730.925, 414.754, 52839.667 25/06/27,17:44:31,04,10,1, 11.8,1,1, 22.835, 10730.924, 414.764, 52839.676 25/06/27,17:44:31,05,10,1, 11.8,1,1, 22.835, 10730.902, 414.726, 52839.637 25/06/27,17:44:31,06,10,1, 11.8,1,1, 22.835, 10730.906, 414.733, 52839.683 25/06/27,17:44:31,07,10,1, 11.8,1,1, 22.835, 10730.935, 414.783, 52839.669 25/06/27,17:44:31,08,10,1, 11.8,1,1, 22.835, 10730.930, 414.728, 52839.653 25/06/27,17:44:31,09,10,1, 11.8,1,1, 22.835, 10730.878, 414.697, 52839.659 25/06/27,17:44:31,10,10,1, 11.8,1,1, 22.835, 10730.913, 414.757, 52839.628 25/06/27,17:44:31,11,10,1, 11.8,1,1, 22.835, 10730.897, 414.725, 52839.625 25/06/27,17:44:31,12,10,1, 11.8,1,1, 22.835, 10730.873, 414.664, 52839.566 25/06/27,17:44:31,13,10,1, 11.8,1,1, 22.835, 10730.876, 414.702, 52839.617 25/06/27,17:44:31,14,10,1, 11.8,1,1, 22.835, 10730.881, 414.720, 52839.591 25/06/27,17:44:31,15,10,1, 11.8,1,1, 22.835, 10730.845, 414.660, 52839.528 25/06/27,17:44:31,16,10,1, 11.8,1,1, 22.835, 10730.866, 414.689, 52839.500 25/06/27,17:44:31,17,10,1, 11.8,1,1, 22.835, 10730.879, 414.731, 52839.527 25/06/27,17:44:31,18,10,1, 11.8,1,1, 22.835, 10730.856, 414.698, 52839.435 25/06/27,17:44:31,19,10,1, 11.8,1,1, 22.835, 10730.847, 414.659, 52839.428 25/06/27,17:44:32,00,10,1, 12.0,1,1, 22.835, 10730.845, 414.659, 52839.428 25/06/27,17:44:32,01,10,1, 12.0,1,1, 22.835, 10730.845, 414.709, 52839.439 25/06/27,17:44:32,02,10,1, 12.0,1,1, 22.835, 10730.819, 414.634, 52839.409 25/06/27,17:44:32,03,10,1, 12.0,1,1, 22.835, 10730.850, 414.663, 52839.432 25/06/27,17:44:32,04,10,1, 12.0,1,1, 22.835, 10730.847, 414.691, 52839.320 25/06/27,17:44:32,05,10,1, 12.0,1,1, 22.835, 10730.817, 414.615, 52839.381 25/06/27,17:44:32,06,10,1, 12.0,1,1, 22.835, 10730.810, 414.627, 52839.406 25/06/27,17:44:32,07,10,1, 12.0,1,1, 22.835, 10730.828, 414.688, 52839.341 25/06/27,17:44:32,08,10,1, 12.0,1,1, 22.835, 10730.805, 414.668, 52839.390 25/06/27,17:44:32,09,10,1, 12.0,1,1, 22.835, 10730.783, 414.615, 52839.339 25/06/27,17:44:32,10,10,1, 12.0,1,1, 22.835, 10730.825, 414.672, 52839.331 25/06/27,17:44:32,11,10,1, 12.0,1,1, 22.835, 10730.780, 414.681, 52839.393 25/06/27,17:44:32,12,10,1, 12.0,1,1, 22.835, 10730.783, 414.608, 52839.234 25/06/27,17:44:32,13,10,1, 12.0,1,1, 22.835, 10730.785, 414.633, 52839.238 25/06/27,17:44:32,14,10,1, 12.0,1,1, 22.835, 10730.792, 414.652, 52839.285 25/06/27,17:44:32,15,10,1, 12.0,1,1, 22.835, 10730.793, 414.580, 52839.142 25/06/27,17:44:32,16,10,1, 12.0,1,1, 22.835, 10730.765, 414.577, 52839.191 25/06/27,17:44:32,17,10,1, 12.0,1,1, 22.835, 10730.795, 414.656, 52839.188 25/06/27,17:44:32,18,10,1, 12.0,1,1, 22.835, 10730.759, 414.610, 52839.173 25/06/27,17:44:32,19,10,1, 12.0,1,1, 22.835, 10730.723, 414.573, 52839.141 25/06/27,17:44:33,00,09,1, 12.0,1,1, 22.835, 10730.720, 414.573, 52839.141 25/06/27,17:44:33,01,09,1, 12.0,1,1, 22.835, 10730.742, 414.590, 52839.122 25/06/27,17:44:33,02,09,1, 12.0,1,1, 22.835, 10730.710, 414.578, 52839.117 25/06/27,17:44:33,03,09,1, 12.0,1,1, 22.835, 10730.695, 414.551, 52839.040 25/06/27,17:44:33,04,09,1, 12.0,1,1, 22.835, 10730.717, 414.589, 52839.089 25/06/27,17:44:33,05,09,1, 12.0,1,1, 22.835, 10730.748, 414.541, 52839.010 25/06/27,17:44:33,06,09,1, 12.0,1,1, 22.835, 10730.703, 414.521, 52839.035 25/06/27,17:44:33,07,09,1, 12.0,1,1, 22.835, 10730.726, 414.568, 52839.091 25/06/27,17:44:33,08,09,1, 12.0,1,1, 22.835, 10730.688, 414.532, 52838.935 25/06/27,17:44:33,09,09,1, 12.0,1,1, 22.835, 10730.686, 414.496, 52838.927 25/06/27,17:44:33,10,09,1, 12.0,1,1, 22.835, 10730.699, 414.572, 52838.943 25/06/27,17:44:33,11,09,1, 12.0,1,1, 22.835, 10730.688, 414.539, 52838.943 25/06/27,17:44:33,12,09,1, 12.0,1,1, 22.835, 10730.656, 414.506, 52838.969 25/06/27,17:44:33,13,09,1, 12.0,1,1, 22.835, 10730.666, 414.542, 52838.945 25/06/27,17:44:33,14,09,1, 12.0,1,1, 22.835, 10730.693, 414.533, 52838.952 25/06/27,17:44:33,15,09,1, 12.0,1,1, 22.835, 10730.657, 414.496, 52838.884 25/06/27,17:44:33,16,09,1, 12.0,1,1, 22.835, 10730.658, 414.478, 52838.812 25/06/27,17:44:33,17,09,1, 12.0,1,1, 22.835, 10730.640, 414.509, 52838.820 25/06/27,17:44:33,18,09,1, 12.0,1,1, 22.835, 10730.658, 414.525, 52838.843 25/06/27,17:44:33,19,09,1, 12.0,1,1, 22.835, 10730.644, 414.444, 52838.749 25/06/27,17:44:34,00,10,1, 11.9,1,1, 22.828, 10730.636, 414.444, 52838.749 25/06/27,17:44:34,01,10,1, 11.9,1,1, 22.828, 10730.621, 414.482, 52838.742 25/06/27,17:44:34,02,10,1, 11.9,1,1, 22.828, 10730.617, 414.439, 52838.750 25/06/27,17:44:34,03,10,1, 11.9,1,1, 22.828, 10730.605, 414.476, 52838.755 25/06/27,17:44:34,04,10,1, 11.9,1,1, 22.828, 10730.624, 414.499, 52838.724 25/06/27,17:44:34,05,10,1, 11.9,1,1, 22.828, 10730.580, 414.460, 52838.699 25/06/27,17:44:34,06,10,1, 11.9,1,1, 22.828, 10730.612, 414.450, 52838.734 25/06/27,17:44:34,07,10,1, 11.9,1,1, 22.828, 10730.605, 414.474, 52838.669 25/06/27,17:44:34,08,10,1, 11.9,1,1, 22.828, 10730.584, 414.430, 52838.638 25/06/27,17:44:34,09,10,1, 11.9,1,1, 22.828, 10730.559, 414.398, 52838.673 25/06/27,17:44:34,10,10,1, 11.9,1,1, 22.828, 10730.543, 414.471, 52838.623 25/06/27,17:44:34,11,10,1, 11.9,1,1, 22.828, 10730.563, 414.443, 52838.583 25/06/27,17:44:34,12,10,1, 11.9,1,1, 22.828, 10730.518, 414.361, 52838.649 25/06/27,17:44:34,13,10,1, 11.9,1,1, 22.828, 10730.524, 414.437, 52838.650 25/06/27,17:44:34,14,10,1, 11.9,1,1, 22.828, 10730.532, 414.463, 52838.625 25/06/27,17:44:34,15,10,1, 11.9,1,1, 22.828, 10730.488, 414.387, 52838.548 25/06/27,17:44:34,16,10,1, 11.9,1,1, 22.828, 10730.508, 414.379, 52838.525 25/06/27,17:44:34,17,10,1, 11.9,1,1, 22.828, 10730.505, 414.462, 52838.512 25/06/27,17:44:34,18,10,1, 11.9,1,1, 22.828, 10730.476, 414.382, 52838.571 25/06/27,17:44:34,19,10,1, 11.9,1,1, 22.828, 10730.441, 414.363, 52838.485 25/06/27,17:44:35,00,10,1, 11.9,1,1, 22.833, 10730.436, 414.363, 52838.485 25/06/27,17:44:35,01,10,1, 11.9,1,1, 22.833, 10730.457, 414.367, 52838.520 25/06/27,17:44:35,02,10,1, 11.9,1,1, 22.833, 10730.408, 414.330, 52838.411 25/06/27,17:44:35,03,10,1, 11.9,1,1, 22.833, 10730.419, 414.386, 52838.525 25/06/27,17:44:35,04,10,1, 11.9,1,1, 22.833, 10730.410, 414.381, 52838.498 25/06/27,17:44:35,05,10,1, 11.9,1,1, 22.833, 10730.420, 414.333, 52838.391 25/06/27,17:44:35,06,10,1, 11.9,1,1, 22.833, 10730.381, 414.344, 52838.435 25/06/27,17:44:35,07,10,1, 11.9,1,1, 22.833, 10730.386, 414.373, 52838.355 25/06/27,17:44:35,08,10,1, 11.9,1,1, 22.833, 10730.392, 414.332, 52838.406 25/06/27,17:44:35,09,10,1, 11.9,1,1, 22.833, 10730.340, 414.331, 52838.369 25/06/27,17:44:35,10,10,1, 11.9,1,1, 22.833, 10730.373, 414.369, 52838.424 25/06/27,17:44:35,11,10,1, 11.9,1,1, 22.833, 10730.385, 414.336, 52838.378 25/06/27,17:44:35,12,10,1, 11.9,1,1, 22.833, 10730.336, 414.313, 52838.333 25/06/27,17:44:35,13,10,1, 11.9,1,1, 22.833, 10730.362, 414.340, 52838.311 25/06/27,17:44:35,14,10,1, 11.9,1,1, 22.833, 10730.345, 414.345, 52838.353 25/06/27,17:44:35,15,10,1, 11.9,1,1, 22.833, 10730.300, 414.314, 52838.292 25/06/27,17:44:35,16,10,1, 11.9,1,1, 22.833, 10730.315, 414.354, 52838.368 25/06/27,17:44:35,17,10,1, 11.9,1,1, 22.833, 10730.322, 414.320, 52838.234 25/06/27,17:44:35,18,10,1, 11.9,1,1, 22.833, 10730.274, 414.256, 52838.201 25/06/27,17:44:35,19,10,1, 11.9,1,1, 22.833, 10730.284, 414.271, 52838.167 25/06/27,17:44:36,00,10,1, 11.8,1,1, 22.832, 10730.277, 414.271, 52838.167 25/06/27,17:44:36,01,10,1, 11.8,1,1, 22.832, 10730.244, 414.241, 52838.164 25/06/27,17:44:36,02,10,1, 11.8,1,1, 22.832, 10730.270, 414.238, 52838.114 25/06/27,17:44:36,03,10,1, 11.8,1,1, 22.832, 10730.259, 414.271, 52838.168 25/06/27,17:44:36,04,10,1, 11.8,1,1, 22.832, 10730.238, 414.236, 52838.114 25/06/27,17:44:36,05,10,1, 11.8,1,1, 22.832, 10730.226, 414.209, 52838.093 25/06/27,17:44:36,06,10,1, 11.8,1,1, 22.832, 10730.241, 414.266, 52838.082 25/06/27,17:44:36,07,10,1, 11.8,1,1, 22.832, 10730.242, 414.259, 52838.168 25/06/27,17:44:36,08,10,1, 11.8,1,1, 22.832, 10730.202, 414.199, 52838.091 25/06/27,17:44:36,09,10,1, 11.8,1,1, 22.832, 10730.219, 414.212, 52837.991 25/06/27,17:44:36,10,10,1, 11.8,1,1, 22.832, 10730.239, 414.249, 52838.016 25/06/27,17:44:36,11,10,1, 11.8,1,1, 22.832, 10730.201, 414.160, 52837.958 25/06/27,17:44:36,12,10,1, 11.8,1,1, 22.832, 10730.166, 414.181, 52837.993 25/06/27,17:44:36,13,10,1, 11.8,1,1, 22.832, 10730.194, 414.248, 52837.971 25/06/27,17:44:36,14,10,1, 11.8,1,1, 22.832, 10730.183, 414.207, 52837.942 25/06/27,17:44:36,15,10,1, 11.8,1,1, 22.832, 10730.164, 414.170, 52837.962 25/06/27,17:44:36,16,10,1, 11.8,1,1, 22.832, 10730.161, 414.223, 52838.047 25/06/27,17:44:36,17,10,1, 11.8,1,1, 22.832, 10730.150, 414.212, 52838.006 25/06/27,17:44:36,18,10,1, 11.8,1,1, 22.832, 10730.148, 414.155, 52837.897 25/06/27,17:44:36,19,10,1, 11.8,1,1, 22.832, 10730.148, 414.164, 52837.905 25/06/27,17:44:37,00,10,1, 12.0,1,1, 22.827, 10730.144, 414.164, 52837.905 25/06/27,17:44:37,01,10,1, 12.0,1,1, 22.827, 10730.090, 414.137, 52837.873 25/06/27,17:44:37,02,10,1, 12.0,1,1, 22.827, 10730.089, 414.165, 52837.825 25/06/27,17:44:37,03,10,1, 12.0,1,1, 22.827, 10730.084, 414.201, 52837.901 25/06/27,17:44:37,04,10,1, 12.0,1,1, 22.827, 10730.096, 414.178, 52837.927 25/06/27,17:44:37,05,10,1, 12.0,1,1, 22.827, 10730.075, 414.155, 52837.754 25/06/27,17:44:37,06,10,1, 12.0,1,1, 22.827, 10730.064, 414.193, 52837.851 25/06/27,17:44:37,07,10,1, 12.0,1,1, 22.827, 10730.027, 414.148, 52837.794 25/06/27,17:44:37,08,10,1, 12.0,1,1, 22.827, 10730.018, 414.152, 52837.784 25/06/27,17:44:37,09,10,1, 12.0,1,1, 22.827, 10730.025, 414.167, 52837.758 25/06/27,17:44:37,10,10,1, 12.0,1,1, 22.827, 10730.031, 414.163, 52837.758 25/06/27,17:44:37,11,10,1, 12.0,1,1, 22.827, 10729.978, 414.134, 52837.699 25/06/27,17:44:37,12,10,1, 12.0,1,1, 22.827, 10729.967, 414.138, 52837.747 25/06/27,17:44:37,13,10,1, 12.0,1,1, 22.827, 10729.998, 414.170, 52837.739 25/06/27,17:44:37,14,10,1, 12.0,1,1, 22.827, 10729.959, 414.099, 52837.686 25/06/27,17:44:37,15,10,1, 12.0,1,1, 22.827, 10729.959, 414.132, 52837.730 25/06/27,17:44:37,16,10,1, 12.0,1,1, 22.827, 10729.970, 414.143, 52837.747 25/06/27,17:44:37,17,10,1, 12.0,1,1, 22.827, 10729.937, 414.094, 52837.613 25/06/27,17:44:37,18,10,1, 12.0,1,1, 22.827, 10729.935, 414.093, 52837.657 25/06/27,17:44:37,19,10,1, 12.0,1,1, 22.827, 10729.918, 414.135, 52837.589 25/06/27,17:44:38,00,09,1, 11.9,1,1, 22.829, 10729.910, 414.135, 52837.589 25/06/27,17:44:38,01,09,1, 11.9,1,1, 22.829, 10729.873, 414.093, 52837.559 25/06/27,17:44:38,02,09,1, 11.9,1,1, 22.829, 10729.901, 414.160, 52837.623 25/06/27,17:44:38,03,09,1, 11.9,1,1, 22.829, 10729.861, 414.119, 52837.525 25/06/27,17:44:38,04,09,1, 11.9,1,1, 22.829, 10729.849, 414.077, 52837.573 25/06/27,17:44:38,05,09,1, 11.9,1,1, 22.829, 10729.826, 414.159, 52837.510 25/06/27,17:44:38,06,09,1, 11.9,1,1, 22.829, 10729.814, 414.111, 52837.584 25/06/27,17:44:38,07,09,1, 11.9,1,1, 22.829, 10729.816, 414.070, 52837.436 25/06/27,17:44:38,08,09,1, 11.9,1,1, 22.829, 10729.827, 414.104, 52837.435 25/06/27,17:44:38,09,09,1, 11.9,1,1, 22.829, 10729.840, 414.114, 52837.502 25/06/27,17:44:38,10,09,1, 11.9,1,1, 22.829, 10729.769, 414.052, 52837.457 25/06/27,17:44:38,11,09,1, 11.9,1,1, 22.829, 10729.773, 414.086, 52837.457 25/06/27,17:44:38,12,09,1, 11.9,1,1, 22.829, 10729.798, 414.145, 52837.483 25/06/27,17:44:38,13,09,1, 11.9,1,1, 22.829, 10729.739, 414.058, 52837.385 25/06/27,17:44:38,14,09,1, 11.9,1,1, 22.829, 10729.726, 414.067, 52837.406 25/06/27,17:44:38,15,09,1, 11.9,1,1, 22.829, 10729.757, 414.128, 52837.464 25/06/27,17:44:38,16,09,1, 11.9,1,1, 22.829, 10729.728, 414.065, 52837.359 25/06/27,17:44:38,17,09,1, 11.9,1,1, 22.829, 10729.691, 414.053, 52837.376 25/06/27,17:44:38,18,09,1, 11.9,1,1, 22.829, 10729.697, 414.101, 52837.378 25/06/27,17:44:38,19,09,1, 11.9,1,1, 22.829, 10729.694, 414.066, 52837.328 25/06/27,17:44:39,00,09,1, 11.9,1,1, 22.830, 10729.693, 414.066, 52837.328 25/06/27,17:44:39,01,09,1, 11.9,1,1, 22.830, 10729.697, 414.088, 52837.342 25/06/27,17:44:39,02,09,1, 11.9,1,1, 22.830, 10729.687, 414.089, 52837.378 25/06/27,17:44:39,03,09,1, 11.9,1,1, 22.830, 10729.629, 414.001, 52837.250 25/06/27,17:44:39,04,09,1, 11.9,1,1, 22.830, 10729.668, 414.073, 52837.298 25/06/27,17:44:39,05,09,1, 11.9,1,1, 22.830, 10729.670, 414.042, 52837.274 25/06/27,17:44:39,06,09,1, 11.9,1,1, 22.830, 10729.613, 414.006, 52837.214 25/06/27,17:44:39,07,09,1, 11.9,1,1, 22.830, 10729.601, 414.049, 52837.205 25/06/27,17:44:39,08,09,1, 11.9,1,1, 22.830, 10729.637, 414.059, 52837.208 25/06/27,17:44:39,09,09,1, 11.9,1,1, 22.830, 10729.573, 414.016, 52837.147 25/06/27,17:44:39,10,09,1, 11.9,1,1, 22.830, 10729.580, 414.035, 52837.155 25/06/27,17:44:39,11,09,1, 11.9,1,1, 22.830, 10729.606, 414.058, 52837.169 25/06/27,17:44:39,12,09,1, 11.9,1,1, 22.830, 10729.569, 414.013, 52837.195 25/06/27,17:44:39,13,09,1, 11.9,1,1, 22.830, 10729.545, 414.032, 52837.154 25/06/27,17:44:39,14,09,1, 11.9,1,1, 22.830, 10729.548, 414.069, 52837.165 25/06/27,17:44:39,15,09,1, 11.9,1,1, 22.830, 10729.525, 414.009, 52837.153 25/06/27,17:44:39,16,09,1, 11.9,1,1, 22.830, 10729.539, 414.016, 52837.076 25/06/27,17:44:39,17,09,1, 11.9,1,1, 22.830, 10729.551, 414.060, 52837.089 25/06/27,17:44:39,18,09,1, 11.9,1,1, 22.830, 10729.496, 414.016, 52837.102 25/06/27,17:44:39,19,09,1, 11.9,1,1, 22.830, 10729.479, 413.976, 52837.031 25/06/27,17:44:40,00,10,1, 11.9,1,1, 22.832, 10729.476, 413.976, 52837.031 25/06/27,17:44:40,01,10,1, 11.9,1,1, 22.832, 10729.492, 414.013, 52837.018 25/06/27,17:44:40,02,10,1, 11.9,1,1, 22.832, 10729.457, 413.983, 52836.967 25/06/27,17:44:40,03,10,1, 11.9,1,1, 22.832, 10729.463, 414.037, 52837.036 25/06/27,17:44:40,04,10,1, 11.9,1,1, 22.832, 10729.465, 413.992, 52836.935 25/06/27,17:44:40,05,10,1, 11.9,1,1, 22.832, 10729.463, 413.989, 52836.955 25/06/27,17:44:40,06,10,1, 11.9,1,1, 22.832, 10729.450, 414.027, 52836.942 25/06/27,17:44:40,07,10,1, 11.9,1,1, 22.832, 10729.426, 413.973, 52836.884 25/06/27,17:44:40,08,10,1, 11.9,1,1, 22.832, 10729.400, 413.957, 52836.913 25/06/27,17:44:40,09,10,1, 11.9,1,1, 22.832, 10729.441, 414.024, 52836.984 25/06/27,17:44:40,10,10,1, 11.9,1,1, 22.832, 10729.405, 413.967, 52836.906 25/06/27,17:44:40,11,10,1, 11.9,1,1, 22.832, 10729.378, 413.943, 52836.848 25/06/27,17:44:40,12,10,1, 11.9,1,1, 22.832, 10729.403, 413.985, 52836.894 25/06/27,17:44:40,13,10,1, 11.9,1,1, 22.832, 10729.384, 413.979, 52836.944 25/06/27,17:44:40,14,10,1, 11.9,1,1, 22.832, 10729.348, 413.922, 52836.864 25/06/27,17:44:40,15,10,1, 11.9,1,1, 22.832, 10729.367, 414.009, 52836.871 25/06/27,17:44:40,16,10,1, 11.9,1,1, 22.832, 10729.355, 413.959, 52836.861 25/06/27,17:44:40,17,10,1, 11.9,1,1, 22.832, 10729.323, 413.909, 52836.776 25/06/27,17:44:40,18,10,1, 11.9,1,1, 22.832, 10729.328, 413.954, 52836.827 25/06/27,17:44:40,19,10,1, 11.9,1,1, 22.832, 10729.338, 413.945, 52836.850 25/06/27,17:44:41,00,10,1, 11.9,1,1, 22.829, 10729.334, 413.945, 52836.850 25/06/27,17:44:41,01,10,1, 11.9,1,1, 22.829, 10729.306, 413.961, 52836.792 25/06/27,17:44:41,02,10,1, 11.9,1,1, 22.829, 10729.295, 413.928, 52836.713 25/06/27,17:44:41,03,10,1, 11.9,1,1, 22.829, 10729.266, 413.883, 52836.733 25/06/27,17:44:41,04,10,1, 11.9,1,1, 22.829, 10729.285, 413.929, 52836.797 25/06/27,17:44:41,05,10,1, 11.9,1,1, 22.829, 10729.304, 413.932, 52836.734 25/06/27,17:44:41,06,10,1, 11.9,1,1, 22.829, 10729.224, 413.881, 52836.611 25/06/27,17:44:41,07,10,1, 11.9,1,1, 22.829, 10729.267, 413.918, 52836.630 25/06/27,17:44:41,08,10,1, 11.9,1,1, 22.829, 10729.268, 413.909, 52836.707 25/06/27,17:44:41,09,10,1, 11.9,1,1, 22.829, 10729.239, 413.842, 52836.602 25/06/27,17:44:41,10,10,1, 11.9,1,1, 22.829, 10729.239, 413.905, 52836.617 25/06/27,17:44:41,11,10,1, 11.9,1,1, 22.829, 10729.220, 413.897, 52836.601 25/06/27,17:44:41,12,10,1, 11.9,1,1, 22.829, 10729.207, 413.850, 52836.551 25/06/27,17:44:41,13,10,1, 11.9,1,1, 22.829, 10729.233, 413.900, 52836.638 25/06/27,17:44:41,14,10,1, 11.9,1,1, 22.829, 10729.215, 413.872, 52836.613 25/06/27,17:44:41,15,10,1, 11.9,1,1, 22.829, 10729.204, 413.836, 52836.522 25/06/27,17:44:41,16,10,1, 11.9,1,1, 22.829, 10729.211, 413.892, 52836.544 25/06/27,17:44:41,17,10,1, 11.9,1,1, 22.829, 10729.202, 413.858, 52836.451 25/06/27,17:44:41,18,10,1, 11.9,1,1, 22.829, 10729.144, 413.826, 52836.464 25/06/27,17:44:41,19,10,1, 11.9,1,1, 22.829, 10729.164, 413.880, 52836.443 25/06/27,17:44:42,00,11,1, 11.9,1,1, 22.831, 10729.159, 413.880, 52836.443 25/06/27,17:44:42,01,11,1, 11.9,1,1, 22.831, 10729.119, 413.802, 52836.446 25/06/27,17:44:42,02,11,1, 11.9,1,1, 22.831, 10729.142, 413.864, 52836.452 25/06/27,17:44:42,03,11,1, 11.9,1,1, 22.831, 10729.123, 413.842, 52836.406 25/06/27,17:44:42,04,11,1, 11.9,1,1, 22.831, 10729.117, 413.785, 52836.296 25/06/27,17:44:42,05,11,1, 11.9,1,1, 22.831, 10729.124, 413.832, 52836.323 25/06/27,17:44:42,06,11,1, 11.9,1,1, 22.831, 10729.112, 413.820, 52836.369 25/06/27,17:44:42,07,11,1, 11.9,1,1, 22.831, 10729.089, 413.778, 52836.277 25/06/27,17:44:42,08,11,1, 11.9,1,1, 22.831, 10729.106, 413.812, 52836.386 25/06/27,17:44:42,09,11,1, 11.9,1,1, 22.831, 10729.100, 413.772, 52836.322 25/06/27,17:44:42,10,11,1, 11.9,1,1, 22.831, 10729.054, 413.741, 52836.214 25/06/27,17:44:42,11,11,1, 11.9,1,1, 22.831, 10729.084, 413.802, 52836.258 25/06/27,17:44:42,12,11,1, 11.9,1,1, 22.831, 10729.081, 413.769, 52836.308 25/06/27,17:44:42,13,11,1, 11.9,1,1, 22.831, 10729.068, 413.723, 52836.166 25/06/27,17:44:42,14,11,1, 11.9,1,1, 22.831, 10729.066, 413.775, 52836.181 25/06/27,17:44:42,15,11,1, 11.9,1,1, 22.831, 10729.063, 413.737, 52836.247 25/06/27,17:44:42,16,11,1, 11.9,1,1, 22.831, 10729.013, 413.701, 52836.201 25/06/27,17:44:42,17,11,1, 11.9,1,1, 22.831, 10729.045, 413.760, 52836.166 25/06/27,17:44:42,18,11,1, 11.9,1,1, 22.831, 10729.040, 413.734, 52836.260 25/06/27,17:44:42,19,11,1, 11.9,1,1, 22.831, 10729.025, 413.711, 52836.049 25/06/27,17:44:43,00,11,1, 12.0,1,1, 22.833, 10729.017, 413.711, 52836.049 25/06/27,17:44:43,01,11,1, 12.0,1,1, 22.833, 10729.029, 413.704, 52836.021 25/06/27,17:44:43,02,11,1, 12.0,1,1, 22.833, 10729.000, 413.671, 52836.027 25/06/27,17:44:43,03,11,1, 12.0,1,1, 22.833, 10729.023, 413.722, 52836.044 25/06/27,17:44:43,04,11,1, 12.0,1,1, 22.833, 10728.986, 413.670, 52836.061 25/06/27,17:44:43,05,11,1, 12.0,1,1, 22.833, 10728.977, 413.659, 52836.030 25/06/27,17:44:43,06,11,1, 12.0,1,1, 22.833, 10729.001, 413.735, 52836.008 25/06/27,17:44:43,07,11,1, 12.0,1,1, 22.833, 10728.961, 413.646, 52836.012 25/06/27,17:44:43,08,11,1, 12.0,1,1, 22.833, 10728.922, 413.651, 52836.042 25/06/27,17:44:43,09,11,1, 12.0,1,1, 22.833, 10728.916, 413.698, 52836.038 25/06/27,17:44:43,10,11,1, 12.0,1,1, 22.833, 10728.919, 413.634, 52835.957 25/06/27,17:44:43,11,11,1, 12.0,1,1, 22.833, 10728.914, 413.647, 52835.962 25/06/27,17:44:43,12,11,1, 12.0,1,1, 22.833, 10728.916, 413.689, 52835.995 25/06/27,17:44:43,13,11,1, 12.0,1,1, 22.833, 10728.907, 413.614, 52835.949 25/06/27,17:44:43,14,11,1, 12.0,1,1, 22.833, 10728.916, 413.628, 52835.922 25/06/27,17:44:43,15,11,1, 12.0,1,1, 22.833, 10728.896, 413.689, 52835.852 25/06/27,17:44:43,16,11,1, 12.0,1,1, 22.833, 10728.869, 413.594, 52835.860 25/06/27,17:44:43,17,11,1, 12.0,1,1, 22.833, 10728.881, 413.615, 52835.810 25/06/27,17:44:43,18,11,1, 12.0,1,1, 22.833, 10728.841, 413.669, 52835.877 25/06/27,17:44:43,19,11,1, 12.0,1,1, 22.833, 10728.828, 413.573, 52835.742 25/06/27,17:44:44,00,10,1, 12.0,1,1, 22.829, 10728.825, 413.573, 52835.742 25/06/27,17:44:44,01,10,1, 12.0,1,1, 22.829, 10728.849, 413.638, 52835.841 25/06/27,17:44:44,02,10,1, 12.0,1,1, 22.829, 10728.801, 413.564, 52835.724 25/06/27,17:44:44,03,10,1, 12.0,1,1, 22.829, 10728.827, 413.612, 52835.846 25/06/27,17:44:44,04,10,1, 12.0,1,1, 22.829, 10728.814, 413.625, 52835.853 25/06/27,17:44:44,05,10,1, 12.0,1,1, 22.829, 10728.793, 413.549, 52835.653 25/06/27,17:44:44,06,10,1, 12.0,1,1, 22.829, 10728.809, 413.590, 52835.829 25/06/27,17:44:44,07,10,1, 12.0,1,1, 22.829, 10728.785, 413.595, 52835.687 25/06/27,17:44:44,08,10,1, 12.0,1,1, 22.829, 10728.761, 413.538, 52835.630 25/06/27,17:44:44,09,10,1, 12.0,1,1, 22.829, 10728.783, 413.589, 52835.656 25/06/27,17:44:44,10,10,1, 12.0,1,1, 22.829, 10728.770, 413.575, 52835.703 25/06/27,17:44:44,11,10,1, 12.0,1,1, 22.829, 10728.742, 413.536, 52835.645 25/06/27,17:44:44,12,10,1, 12.0,1,1, 22.829, 10728.754, 413.586, 52835.674 25/06/27,17:44:44,13,10,1, 12.0,1,1, 22.829, 10728.724, 413.580, 52835.665 25/06/27,17:44:44,14,10,1, 12.0,1,1, 22.829, 10728.701, 413.550, 52835.574 25/06/27,17:44:44,15,10,1, 12.0,1,1, 22.829, 10728.721, 413.572, 52835.627 25/06/27,17:44:44,16,10,1, 12.0,1,1, 22.829, 10728.694, 413.536, 52835.535 25/06/27,17:44:44,17,10,1, 12.0,1,1, 22.829, 10728.683, 413.509, 52835.525 25/06/27,17:44:44,18,10,1, 12.0,1,1, 22.829, 10728.713, 413.582, 52835.620 25/06/27,17:44:44,19,10,1, 12.0,1,1, 22.829, 10728.686, 413.510, 52835.516 25/06/27,17:44:45,00,11,1, 11.9,1,1, 22.823, 10728.683, 413.510, 52835.516 25/06/27,17:44:45,01,11,1, 11.9,1,1, 22.823, 10728.643, 413.548, 52835.602 25/06/27,17:44:45,02,11,1, 11.9,1,1, 22.823, 10728.617, 413.522, 52835.487 25/06/27,17:44:45,03,11,1, 11.9,1,1, 22.823, 10728.598, 413.475, 52835.456 25/06/27,17:44:45,04,11,1, 11.9,1,1, 22.823, 10728.647, 413.540, 52835.443 25/06/27,17:44:45,05,11,1, 11.9,1,1, 22.823, 10728.600, 413.457, 52835.409 25/06/27,17:44:45,06,11,1, 11.9,1,1, 22.823, 10728.562, 413.474, 52835.393 25/06/27,17:44:45,07,11,1, 11.9,1,1, 22.823, 10728.596, 413.523, 52835.392 25/06/27,17:44:45,08,11,1, 11.9,1,1, 22.823, 10728.564, 413.483, 52835.352 25/06/27,17:44:45,09,11,1, 11.9,1,1, 22.823, 10728.554, 413.446, 52835.360 25/06/27,17:44:45,10,11,1, 11.9,1,1, 22.823, 10728.583, 413.495, 52835.332 25/06/27,17:44:45,11,11,1, 11.9,1,1, 22.823, 10728.534, 413.450, 52835.350 25/06/27,17:44:45,12,11,1, 11.9,1,1, 22.823, 10728.544, 413.453, 52835.249 25/06/27,17:44:45,13,11,1, 11.9,1,1, 22.823, 10728.538, 413.485, 52835.359 25/06/27,17:44:45,14,11,1, 11.9,1,1, 22.823, 10728.532, 413.431, 52835.261 25/06/27,17:44:45,15,11,1, 11.9,1,1, 22.823, 10728.519, 413.478, 52835.264 25/06/27,17:44:45,16,11,1, 11.9,1,1, 22.823, 10728.493, 413.474, 52835.254 25/06/27,17:44:45,17,11,1, 11.9,1,1, 22.823, 10728.471, 413.425, 52835.274 25/06/27,17:44:45,18,11,1, 11.9,1,1, 22.823, 10728.469, 413.465, 52835.319 25/06/27,17:44:45,19,11,1, 11.9,1,1, 22.823, 10728.455, 413.431, 52835.296 25/06/27,17:44:46,00,08,1, 11.9,1,1, 22.829, 10728.450, 413.431, 52835.296 25/06/27,17:44:46,01,08,1, 11.9,1,1, 22.829, 10728.439, 413.455, 52835.259 25/06/27,17:44:46,02,08,1, 11.9,1,1, 22.829, 10728.447, 413.438, 52835.233 25/06/27,17:44:46,03,08,1, 11.9,1,1, 22.829, 10728.425, 413.373, 52835.172 25/06/27,17:44:46,04,08,1, 11.9,1,1, 22.829, 10728.406, 413.448, 52835.204 25/06/27,17:44:46,05,08,1, 11.9,1,1, 22.829, 10728.414, 413.395, 52835.169 25/06/27,17:44:46,06,08,1, 11.9,1,1, 22.829, 10728.398, 413.405, 52835.107 25/06/27,17:44:46,07,08,1, 11.9,1,1, 22.829, 10728.409, 413.456, 52835.173 25/06/27,17:44:46,08,08,1, 11.9,1,1, 22.829, 10728.386, 413.368, 52835.109 25/06/27,17:44:46,09,08,1, 11.9,1,1, 22.829, 10728.362, 413.367, 52835.082 25/06/27,17:44:46,10,08,1, 11.9,1,1, 22.829, 10728.372, 413.414, 52835.089 25/06/27,17:44:46,11,08,1, 11.9,1,1, 22.829, 10728.365, 413.351, 52835.031 25/06/27,17:44:46,12,08,1, 11.9,1,1, 22.829, 10728.325, 413.390, 52835.041 25/06/27,17:44:46,13,08,1, 11.9,1,1, 22.829, 10728.364, 413.428, 52835.031 25/06/27,17:44:46,14,08,1, 11.9,1,1, 22.829, 10728.306, 413.348, 52834.983 25/06/27,17:44:46,15,08,1, 11.9,1,1, 22.829, 10728.312, 413.363, 52835.032 25/06/27,17:44:46,16,08,1, 11.9,1,1, 22.829, 10728.301, 413.382, 52834.963 25/06/27,17:44:46,17,08,1, 11.9,1,1, 22.829, 10728.303, 413.319, 52834.926 25/06/27,17:44:46,18,08,1, 11.9,1,1, 22.829, 10728.278, 413.361, 52834.942 25/06/27,17:44:46,19,08,1, 11.9,1,1, 22.829, 10728.273, 413.385, 52834.965 25/06/27,17:44:47,00,09,1, 11.9,1,1, 22.829, 10728.266, 413.385, 52834.965 25/06/27,17:44:47,01,09,1, 11.9,1,1, 22.829, 10728.251, 413.345, 52834.956 25/06/27,17:44:47,02,09,1, 11.9,1,1, 22.829, 10728.232, 413.351, 52834.913 25/06/27,17:44:47,03,09,1, 11.9,1,1, 22.829, 10728.218, 413.285, 52834.906 25/06/27,17:44:47,04,09,1, 11.9,1,1, 22.829, 10728.218, 413.338, 52834.849 25/06/27,17:44:47,05,09,1, 11.9,1,1, 22.829, 10728.229, 413.333, 52834.881 25/06/27,17:44:47,06,09,1, 11.9,1,1, 22.829, 10728.203, 413.282, 52834.895 25/06/27,17:44:47,07,09,1, 11.9,1,1, 22.829, 10728.196, 413.335, 52834.809 25/06/27,17:44:47,08,09,1, 11.9,1,1, 22.829, 10728.180, 413.293, 52834.831 25/06/27,17:44:47,09,09,1, 11.9,1,1, 22.829, 10728.159, 413.269, 52834.738 25/06/27,17:44:47,10,09,1, 11.9,1,1, 22.829, 10728.165, 413.318, 52834.849 25/06/27,17:44:47,11,09,1, 11.9,1,1, 22.829, 10728.132, 413.273, 52834.722 25/06/27,17:44:47,12,09,1, 11.9,1,1, 22.829, 10728.127, 413.269, 52834.688 25/06/27,17:44:47,13,09,1, 11.9,1,1, 22.829, 10728.122, 413.298, 52834.780 25/06/27,17:44:47,14,09,1, 11.9,1,1, 22.829, 10728.129, 413.268, 52834.679 25/06/27,17:44:47,15,09,1, 11.9,1,1, 22.829, 10728.113, 413.273, 52834.725 25/06/27,17:44:47,16,09,1, 11.9,1,1, 22.829, 10728.106, 413.313, 52834.740 25/06/27,17:44:47,17,09,1, 11.9,1,1, 22.829, 10728.112, 413.212, 52834.645 25/06/27,17:44:47,18,09,1, 11.9,1,1, 22.829, 10728.092, 413.296, 52834.687 25/06/27,17:44:47,19,09,1, 11.9,1,1, 22.829, 10728.085, 413.270, 52834.676 25/06/27,17:44:48,00,09,1, 11.8,1,1, 22.827, 10728.083, 413.270, 52834.676 25/06/27,17:44:48,01,09,1, 11.8,1,1, 22.827, 10728.036, 413.275, 52834.655 25/06/27,17:44:48,02,09,1, 11.8,1,1, 22.827, 10728.060, 413.257, 52834.591 25/06/27,17:44:48,03,09,1, 11.8,1,1, 22.827, 10728.041, 413.222, 52834.571 25/06/27,17:44:48,04,09,1, 11.8,1,1, 22.827, 10728.016, 413.267, 52834.591 25/06/27,17:44:48,05,09,1, 11.8,1,1, 22.827, 10728.055, 413.237, 52834.557 25/06/27,17:44:48,06,09,1, 11.8,1,1, 22.827, 10728.013, 413.175, 52834.555 25/06/27,17:44:48,07,09,1, 11.8,1,1, 22.827, 10728.020, 413.257, 52834.554 25/06/27,17:44:48,08,09,1, 11.8,1,1, 22.827, 10728.007, 413.212, 52834.517 25/06/27,17:44:48,09,09,1, 11.8,1,1, 22.827, 10728.029, 413.213, 52834.497 25/06/27,17:44:48,10,09,1, 11.8,1,1, 22.827, 10727.995, 413.248, 52834.535 25/06/27,17:44:48,11,09,1, 11.8,1,1, 22.827, 10727.988, 413.180, 52834.459 25/06/27,17:44:48,12,09,1, 11.8,1,1, 22.827, 10727.982, 413.206, 52834.456 25/06/27,17:44:48,13,09,1, 11.8,1,1, 22.827, 10727.965, 413.236, 52834.445 25/06/27,17:44:48,14,09,1, 11.8,1,1, 22.827, 10727.947, 413.157, 52834.395 25/06/27,17:44:48,15,09,1, 11.8,1,1, 22.827, 10727.938, 413.197, 52834.422 25/06/27,17:44:48,16,09,1, 11.8,1,1, 22.827, 10727.936, 413.201, 52834.420 25/06/27,17:44:48,17,09,1, 11.8,1,1, 22.827, 10727.918, 413.153, 52834.335 25/06/27,17:44:48,18,09,1, 11.8,1,1, 22.827, 10727.920, 413.183, 52834.352 25/06/27,17:44:48,19,09,1, 11.8,1,1, 22.827, 10727.922, 413.160, 52834.371 25/06/27,17:44:49,00,09,1, 12.0,1,1, 22.827, 10727.916, 413.160, 52834.371 25/06/27,17:44:49,01,09,1, 12.0,1,1, 22.827, 10727.880, 413.169, 52834.327 25/06/27,17:44:49,02,09,1, 12.0,1,1, 22.827, 10727.862, 413.133, 52834.284 25/06/27,17:44:49,03,09,1, 12.0,1,1, 22.827, 10727.855, 413.108, 52834.268 25/06/27,17:44:49,04,09,1, 12.0,1,1, 22.827, 10727.871, 413.161, 52834.331 25/06/27,17:44:49,05,09,1, 12.0,1,1, 22.827, 10727.842, 413.067, 52834.239 25/06/27,17:44:49,06,09,1, 12.0,1,1, 22.827, 10727.841, 413.104, 52834.239 25/06/27,17:44:49,07,09,1, 12.0,1,1, 22.827, 10727.841, 413.140, 52834.272 25/06/27,17:44:49,08,09,1, 12.0,1,1, 22.827, 10727.807, 413.060, 52834.221 25/06/27,17:44:49,09,09,1, 12.0,1,1, 22.827, 10727.816, 413.096, 52834.218 25/06/27,17:44:49,10,09,1, 12.0,1,1, 22.827, 10727.795, 413.077, 52834.217 25/06/27,17:44:49,11,09,1, 12.0,1,1, 22.827, 10727.785, 413.031, 52834.172 25/06/27,17:44:49,12,09,1, 12.0,1,1, 22.827, 10727.785, 413.073, 52834.187 25/06/27,17:44:49,13,09,1, 12.0,1,1, 22.827, 10727.790, 413.028, 52834.141 25/06/27,17:44:49,14,09,1, 12.0,1,1, 22.827, 10727.753, 413.008, 52834.060 25/06/27,17:44:49,15,09,1, 12.0,1,1, 22.827, 10727.782, 413.056, 52834.147 25/06/27,17:44:49,16,09,1, 12.0,1,1, 22.827, 10727.766, 413.025, 52834.107 25/06/27,17:44:49,17,09,1, 12.0,1,1, 22.827, 10727.731, 413.013, 52834.091 25/06/27,17:44:49,18,09,1, 12.0,1,1, 22.827, 10727.748, 413.058, 52834.104 25/06/27,17:44:49,19,09,1, 12.0,1,1, 22.827, 10727.717, 412.976, 52834.071 25/06/27,17:44:50,00,10,1, 12.0,1,1, 22.826, 10727.715, 412.976, 52834.071 25/06/27,17:44:50,01,10,1, 12.0,1,1, 22.826, 10727.705, 413.031, 52834.057 25/06/27,17:44:50,02,10,1, 12.0,1,1, 22.826, 10727.687, 412.976, 52833.990 25/06/27,17:44:50,03,10,1, 12.0,1,1, 22.826, 10727.664, 412.990, 52833.963 25/06/27,17:44:50,04,10,1, 12.0,1,1, 22.826, 10727.675, 412.996, 52833.996 25/06/27,17:44:50,05,10,1, 12.0,1,1, 22.826, 10727.655, 412.931, 52833.935 25/06/27,17:44:50,06,10,1, 12.0,1,1, 22.826, 10727.657, 412.987, 52833.984 25/06/27,17:44:50,07,10,1, 12.0,1,1, 22.826, 10727.620, 412.964, 52833.924 25/06/27,17:44:50,08,10,1, 12.0,1,1, 22.826, 10727.626, 412.942, 52833.919 25/06/27,17:44:50,09,10,1, 12.0,1,1, 22.826, 10727.622, 412.982, 52833.931 25/06/27,17:44:50,10,10,1, 12.0,1,1, 22.826, 10727.621, 412.938, 52833.909 25/06/27,17:44:50,11,10,1, 12.0,1,1, 22.826, 10727.587, 412.960, 52833.868 25/06/27,17:44:50,12,10,1, 12.0,1,1, 22.826, 10727.586, 412.976, 52833.879 25/06/27,17:44:50,13,10,1, 12.0,1,1, 22.826, 10727.572, 412.917, 52833.852 25/06/27,17:44:50,14,10,1, 12.0,1,1, 22.826, 10727.582, 412.942, 52833.876 25/06/27,17:44:50,15,10,1, 12.0,1,1, 22.826, 10727.573, 412.961, 52833.815 25/06/27,17:44:50,16,10,1, 12.0,1,1, 22.826, 10727.549, 412.872, 52833.796 25/06/27,17:44:50,17,10,1, 12.0,1,1, 22.826, 10727.568, 412.935, 52833.804 25/06/27,17:44:50,18,10,1, 12.0,1,1, 22.826, 10727.533, 412.914, 52833.802 25/06/27,17:44:50,19,10,1, 12.0,1,1, 22.826, 10727.506, 412.882, 52833.748 25/06/27,17:44:51,00,08,1, 11.9,1,1, 22.831, 10727.499, 412.882, 52833.748 25/06/27,17:44:51,01,08,1, 11.9,1,1, 22.831, 10727.512, 412.903, 52833.764 25/06/27,17:44:51,02,08,1, 11.9,1,1, 22.831, 10727.508, 412.882, 52833.723 25/06/27,17:44:51,03,08,1, 11.9,1,1, 22.831, 10727.514, 412.904, 52833.795 25/06/27,17:44:51,04,08,1, 11.9,1,1, 22.831, 10727.465, 412.840, 52833.635 25/06/27,17:44:51,05,08,1, 11.9,1,1, 22.831, 10727.461, 412.901, 52833.736 25/06/27,17:44:51,06,08,1, 11.9,1,1, 22.831, 10727.456, 412.902, 52833.726 25/06/27,17:44:51,07,08,1, 11.9,1,1, 22.831, 10727.443, 412.860, 52833.607 25/06/27,17:44:51,08,08,1, 11.9,1,1, 22.831, 10727.443, 412.890, 52833.654 25/06/27,17:44:51,09,08,1, 11.9,1,1, 22.831, 10727.397, 412.851, 52833.663 25/06/27,17:44:51,10,08,1, 11.9,1,1, 22.831, 10727.429, 412.846, 52833.657 25/06/27,17:44:51,11,08,1, 11.9,1,1, 22.831, 10727.424, 412.922, 52833.693 25/06/27,17:44:51,12,08,1, 11.9,1,1, 22.831, 10727.405, 412.848, 52833.619 25/06/27,17:44:51,13,08,1, 11.9,1,1, 22.831, 10727.363, 412.807, 52833.640 25/06/27,17:44:51,14,08,1, 11.9,1,1, 22.831, 10727.389, 412.889, 52833.644 25/06/27,17:44:51,15,08,1, 11.9,1,1, 22.831, 10727.348, 412.838, 52833.607 25/06/27,17:44:51,16,08,1, 11.9,1,1, 22.831, 10727.349, 412.825, 52833.587 25/06/27,17:44:51,17,08,1, 11.9,1,1, 22.831, 10727.347, 412.853, 52833.550 25/06/27,17:44:51,18,08,1, 11.9,1,1, 22.831, 10727.328, 412.788, 52833.517 25/06/27,17:44:51,19,08,1, 11.9,1,1, 22.831, 10727.320, 412.847, 52833.522 25/06/27,17:44:52,00,09,1, 12.0,1,1, 22.827, 10727.315, 412.847, 52833.522 25/06/27,17:44:52,01,09,1, 12.0,1,1, 22.827, 10727.267, 412.786, 52833.468 25/06/27,17:44:52,02,09,1, 12.0,1,1, 22.827, 10727.287, 412.853, 52833.483 25/06/27,17:44:52,03,09,1, 12.0,1,1, 22.827, 10727.276, 412.838, 52833.450 25/06/27,17:44:52,04,09,1, 12.0,1,1, 22.827, 10727.247, 412.791, 52833.429 25/06/27,17:44:52,05,09,1, 12.0,1,1, 22.827, 10727.252, 412.846, 52833.437 25/06/27,17:44:52,06,09,1, 12.0,1,1, 22.827, 10727.245, 412.776, 52833.385 25/06/27,17:44:52,07,09,1, 12.0,1,1, 22.827, 10727.199, 412.790, 52833.400 25/06/27,17:44:52,08,09,1, 12.0,1,1, 22.827, 10727.229, 412.835, 52833.422 25/06/27,17:44:52,09,09,1, 12.0,1,1, 22.827, 10727.192, 412.764, 52833.338 25/06/27,17:44:52,10,09,1, 12.0,1,1, 22.827, 10727.217, 412.798, 52833.339 25/06/27,17:44:52,11,09,1, 12.0,1,1, 22.827, 10727.196, 412.813, 52833.397 25/06/27,17:44:52,12,09,1, 12.0,1,1, 22.827, 10727.130, 412.776, 52833.303 25/06/27,17:44:52,13,09,1, 12.0,1,1, 22.827, 10727.143, 412.819, 52833.323 25/06/27,17:44:52,14,09,1, 12.0,1,1, 22.827, 10727.132, 412.804, 52833.344 25/06/27,17:44:52,15,09,1, 12.0,1,1, 22.827, 10727.113, 412.762, 52833.243 25/06/27,17:44:52,16,09,1, 12.0,1,1, 22.827, 10727.109, 412.812, 52833.297 25/06/27,17:44:52,17,09,1, 12.0,1,1, 22.827, 10727.094, 412.772, 52833.290 25/06/27,17:44:52,18,09,1, 12.0,1,1, 22.827, 10727.088, 412.737, 52833.049 25/06/27,17:44:52,19,09,1, 12.0,1,1, 22.827, 10727.085, 412.776, 52833.237 25/06/27,17:44:53,00,08,1, 12.0,1,1, 22.828, 10727.081, 412.776, 52833.237 25/06/27,17:44:53,01,08,1, 12.0,1,1, 22.828, 10727.107, 412.774, 52833.274 25/06/27,17:44:53,02,08,1, 12.0,1,1, 22.828, 10727.076, 412.793, 52833.179 25/06/27,17:44:53,03,08,1, 12.0,1,1, 22.828, 10727.049, 412.706, 52833.151 25/06/27,17:44:53,04,08,1, 12.0,1,1, 22.828, 10727.046, 412.757, 52833.224 25/06/27,17:44:53,05,08,1, 12.0,1,1, 22.828, 10727.002, 412.770, 52833.171 25/06/27,17:44:53,06,08,1, 12.0,1,1, 22.828, 10727.012, 412.715, 52833.088 25/06/27,17:44:53,07,08,1, 12.0,1,1, 22.828, 10726.986, 412.750, 52833.240 25/06/27,17:44:53,08,08,1, 12.0,1,1, 22.828, 10726.976, 412.716, 52833.127 25/06/27,17:44:53,09,08,1, 12.0,1,1, 22.828, 10726.954, 412.727, 52833.180 25/06/27,17:44:53,10,08,1, 12.0,1,1, 22.828, 10726.966, 412.755, 52833.146 25/06/27,17:44:53,11,08,1, 12.0,1,1, 22.828, 10726.929, 412.677, 52833.056 25/06/27,17:44:53,12,08,1, 12.0,1,1, 22.828, 10726.928, 412.712, 52833.113 25/06/27,17:44:53,13,08,1, 12.0,1,1, 22.828, 10726.943, 412.731, 52833.120 25/06/27,17:44:53,14,08,1, 12.0,1,1, 22.828, 10726.904, 412.672, 52833.017 25/06/27,17:44:53,15,08,1, 12.0,1,1, 22.828, 10726.900, 412.727, 52833.121 25/06/27,17:44:53,16,08,1, 12.0,1,1, 22.828, 10726.899, 412.723, 52833.111 25/06/27,17:44:53,17,08,1, 12.0,1,1, 22.828, 10726.873, 412.662, 52833.034 25/06/27,17:44:53,18,08,1, 12.0,1,1, 22.828, 10726.879, 412.737, 52833.087 25/06/27,17:44:53,19,08,1, 12.0,1,1, 22.828, 10726.870, 412.669, 52832.924 25/06/27,17:44:54,00,08,1, 11.9,1,1, 22.825, 10726.864, 412.669, 52832.924 25/06/27,17:44:54,01,08,1, 11.9,1,1, 22.825, 10726.866, 412.706, 52832.987 25/06/27,17:44:54,02,08,1, 11.9,1,1, 22.825, 10726.810, 412.643, 52832.876 25/06/27,17:44:54,03,08,1, 11.9,1,1, 22.825, 10726.803, 412.681, 52832.894 25/06/27,17:44:54,04,08,1, 11.9,1,1, 22.825, 10726.784, 412.655, 52832.979 25/06/27,17:44:54,05,08,1, 11.9,1,1, 22.825, 10726.775, 412.626, 52832.824 25/06/27,17:44:54,06,08,1, 11.9,1,1, 22.825, 10726.806, 412.676, 52832.889 25/06/27,17:44:54,07,08,1, 11.9,1,1, 22.825, 10726.782, 412.673, 52832.829 25/06/27,17:44:54,08,08,1, 11.9,1,1, 22.825, 10726.747, 412.590, 52832.824 25/06/27,17:44:54,09,08,1, 11.9,1,1, 22.825, 10726.780, 412.675, 52832.914 25/06/27,17:44:54,10,08,1, 11.9,1,1, 22.825, 10726.779, 412.623, 52832.787 25/06/27,17:44:54,11,08,1, 11.9,1,1, 22.825, 10726.738, 412.612, 52832.819 25/06/27,17:44:54,12,08,1, 11.9,1,1, 22.825, 10726.756, 412.665, 52832.780 25/06/27,17:44:54,13,08,1, 11.9,1,1, 22.825, 10726.692, 412.565, 52832.740 25/06/27,17:44:54,14,08,1, 11.9,1,1, 22.825, 10726.691, 412.605, 52832.804 25/06/27,17:44:54,15,08,1, 11.9,1,1, 22.825, 10726.708, 412.649, 52832.749 25/06/27,17:44:54,16,08,1, 11.9,1,1, 22.825, 10726.680, 412.543, 52832.713 25/06/27,17:44:54,17,08,1, 11.9,1,1, 22.825, 10726.660, 412.629, 52832.781 25/06/27,17:44:54,18,08,1, 11.9,1,1, 22.825, 10726.663, 412.584, 52832.738 25/06/27,17:44:54,19,08,1, 11.9,1,1, 22.825, 10726.628, 412.543, 52832.680 25/06/27,17:44:55,00,08,1, 12.0,1,1, 22.827, 10726.622, 412.543, 52832.680 25/06/27,17:44:55,01,08,1, 12.0,1,1, 22.827, 10726.643, 412.531, 52832.657 25/06/27,17:44:55,02,08,1, 12.0,1,1, 22.827, 10726.593, 412.555, 52832.670 25/06/27,17:44:55,03,08,1, 12.0,1,1, 22.827, 10726.619, 412.572, 52832.683 25/06/27,17:44:55,04,08,1, 12.0,1,1, 22.827, 10726.585, 412.513, 52832.633 25/06/27,17:44:55,05,08,1, 12.0,1,1, 22.827, 10726.607, 412.567, 52832.649 25/06/27,17:44:55,06,08,1, 12.0,1,1, 22.827, 10726.587, 412.551, 52832.642 25/06/27,17:44:55,07,08,1, 12.0,1,1, 22.827, 10726.556, 412.468, 52832.538 25/06/27,17:44:55,08,08,1, 12.0,1,1, 22.827, 10726.536, 412.550, 52832.605 25/06/27,17:44:55,09,08,1, 12.0,1,1, 22.827, 10726.532, 412.492, 52832.497 25/06/27,17:44:55,10,08,1, 12.0,1,1, 22.827, 10726.544, 412.509, 52832.608 25/06/27,17:44:55,11,08,1, 12.0,1,1, 22.827, 10726.535, 412.532, 52832.603 25/06/27,17:44:55,12,08,1, 12.0,1,1, 22.827, 10726.506, 412.461, 52832.538 25/06/27,17:44:55,13,08,1, 12.0,1,1, 22.827, 10726.497, 412.517, 52832.544 25/06/27,17:44:55,14,08,1, 12.0,1,1, 22.827, 10726.510, 412.480, 52832.544 25/06/27,17:44:55,15,08,1, 12.0,1,1, 22.827, 10726.488, 412.414, 52832.471 25/06/27,17:44:55,16,08,1, 12.0,1,1, 22.827, 10726.519, 412.514, 52832.542 25/06/27,17:44:55,17,08,1, 12.0,1,1, 22.827, 10726.455, 412.469, 52832.477 25/06/27,17:44:55,18,08,1, 12.0,1,1, 22.827, 10726.465, 412.451, 52832.469 25/06/27,17:44:55,19,08,1, 12.0,1,1, 22.827, 10726.492, 412.477, 52832.539 25/06/27,17:44:56,00,09,1, 12.0,1,1, 22.824, 10726.489, 412.477, 52832.539 25/06/27,17:44:56,01,09,1, 12.0,1,1, 22.824, 10726.430, 412.418, 52832.329 25/06/27,17:44:56,02,09,1, 12.0,1,1, 22.824, 10726.446, 412.427, 52832.352 25/06/27,17:44:56,03,09,1, 12.0,1,1, 22.824, 10726.398, 412.388, 52832.380 25/06/27,17:44:56,04,09,1, 12.0,1,1, 22.824, 10726.420, 412.440, 52832.387 25/06/27,17:44:56,05,09,1, 12.0,1,1, 22.824, 10726.403, 412.371, 52832.331 25/06/27,17:44:56,06,09,1, 12.0,1,1, 22.824, 10726.391, 412.384, 52832.315 25/06/27,17:44:56,07,09,1, 12.0,1,1, 22.824, 10726.394, 412.414, 52832.361 25/06/27,17:44:56,08,09,1, 12.0,1,1, 22.824, 10726.346, 412.358, 52832.226 25/06/27,17:44:56,09,09,1, 12.0,1,1, 22.824, 10726.350, 412.411, 52832.306 25/06/27,17:44:56,10,09,1, 12.0,1,1, 22.824, 10726.316, 412.358, 52832.324 25/06/27,17:44:56,11,09,1, 12.0,1,1, 22.824, 10726.333, 412.334, 52832.227 25/06/27,17:44:56,12,09,1, 12.0,1,1, 22.824, 10726.345, 412.381, 52832.282 25/06/27,17:44:56,13,09,1, 12.0,1,1, 22.824, 10726.304, 412.314, 52832.228 25/06/27,17:44:56,14,09,1, 12.0,1,1, 22.824, 10726.283, 412.344, 52832.208 25/06/27,17:44:56,15,09,1, 12.0,1,1, 22.824, 10726.284, 412.330, 52832.227 25/06/27,17:44:56,16,09,1, 12.0,1,1, 22.824, 10726.268, 412.263, 52832.212 25/06/27,17:44:56,17,09,1, 12.0,1,1, 22.824, 10726.264, 412.298, 52832.193 25/06/27,17:44:56,18,09,1, 12.0,1,1, 22.824, 10726.247, 412.248, 52832.091 25/06/27,17:44:56,19,09,1, 12.0,1,1, 22.824, 10726.257, 412.251, 52832.106 25/06/27,17:44:57,00,09,1, 11.9,1,1, 22.827, 10726.255, 412.251, 52832.106 25/06/27,17:44:57,01,09,1, 11.9,1,1, 22.827, 10726.207, 412.230, 52832.085 25/06/27,17:44:57,02,09,1, 11.9,1,1, 22.827, 10726.242, 412.464, 52833.050 25/06/27,17:44:57,03,09,1, 11.9,1,1, 22.827, 10726.234, 412.466, 52833.071 25/06/27,17:44:57,04,09,1, 11.9,1,1, 22.827, 10726.234, 412.475, 52833.040 25/06/27,17:44:57,05,09,1, 11.9,1,1, 22.827, 10726.202, 412.450, 52833.061 25/06/27,17:44:57,06,09,1, 11.9,1,1, 22.827, 10726.213, 412.437, 52833.066 25/06/27,17:44:57,07,09,1, 11.9,1,1, 22.827, 10726.179, 412.456, 52833.063 25/06/27,17:44:57,08,09,1, 11.9,1,1, 22.827, 10726.171, 412.440, 52833.089 25/06/27,17:44:57,09,09,1, 11.9,1,1, 22.827, 10726.180, 412.425, 52833.029 25/06/27,17:44:57,10,09,1, 11.9,1,1, 22.827, 10726.187, 412.429, 52833.041 25/06/27,17:44:57,11,09,1, 11.9,1,1, 22.827, 10726.140, 412.427, 52832.978 25/06/27,17:44:57,12,09,1, 11.9,1,1, 22.827, 10726.126, 412.426, 52833.028 25/06/27,17:44:57,13,09,1, 11.9,1,1, 22.827, 10726.119, 412.397, 52832.965 25/06/27,17:44:57,14,09,1, 11.9,1,1, 22.827, 10726.134, 412.372, 52832.939 25/06/27,17:44:57,15,09,1, 11.9,1,1, 22.827, 10726.111, 412.389, 52832.994 25/06/27,17:44:57,16,09,1, 11.9,1,1, 22.827, 10726.093, 412.374, 52832.958 25/06/27,17:44:57,17,09,1, 11.9,1,1, 22.827, 10726.096, 412.369, 52832.925 25/06/27,17:44:57,18,09,1, 11.9,1,1, 22.827, 10726.104, 412.365, 52832.981 25/06/27,17:44:57,19,09,1, 11.9,1,1, 22.827, 10726.065, 412.354, 52832.936 25/06/27,17:44:58,00,08,1, 11.9,1,1, 22.829, 10726.063, 412.354, 52832.936 25/06/27,17:44:58,01,08,1, 11.9,1,1, 22.829, 10726.068, 412.337, 52832.813 25/06/27,17:44:58,02,08,1, 11.9,1,1, 22.829, 10726.046, 412.332, 52832.854 25/06/27,17:44:58,03,08,1, 11.9,1,1, 22.829, 10726.028, 412.323, 52832.918 25/06/27,17:44:58,04,08,1, 11.9,1,1, 22.829, 10726.004, 412.290, 52832.776 25/06/27,17:44:58,05,08,1, 11.9,1,1, 22.829, 10725.998, 412.309, 52832.759 25/06/27,17:44:58,06,08,1, 11.9,1,1, 22.829, 10725.987, 412.278, 52832.885 25/06/27,17:44:58,07,08,1, 11.9,1,1, 22.829, 10725.980, 412.276, 52832.745 25/06/27,17:44:58,08,08,1, 11.9,1,1, 22.829, 10725.968, 412.290, 52832.769 25/06/27,17:44:58,09,08,1, 11.9,1,1, 22.829, 10725.943, 412.261, 52832.716 25/06/27,17:44:58,10,08,1, 11.9,1,1, 22.829, 10725.936, 412.263, 52832.747 25/06/27,17:44:58,11,08,1, 11.9,1,1, 22.829, 10725.918, 412.261, 52832.735 25/06/27,17:44:58,12,08,1, 11.9,1,1, 22.829, 10725.908, 412.229, 52832.725 25/06/27,17:44:58,13,08,1, 11.9,1,1, 22.829, 10725.883, 412.243, 52832.740 25/06/27,17:44:58,14,08,1, 11.9,1,1, 22.829, 10725.885, 412.222, 52832.725 25/06/27,17:44:58,15,08,1, 11.9,1,1, 22.829, 10725.888, 412.212, 52832.713 25/06/27,17:44:58,16,08,1, 11.9,1,1, 22.829, 10725.843, 412.187, 52832.720 25/06/27,17:44:58,17,08,1, 11.9,1,1, 22.829, 10725.840, 412.214, 52832.619 25/06/27,17:44:58,18,08,1, 11.9,1,1, 22.829, 10725.821, 412.198, 52832.614 25/06/27,17:44:58,19,08,1, 11.9,1,1, 22.829, 10725.810, 412.202, 52832.636 25/06/27,17:44:59,00,08,1, 11.9,1,1, 22.829, 10725.805, 412.202, 52832.636 25/06/27,17:44:59,01,08,1, 11.9,1,1, 22.829, 10725.809, 412.188, 52832.588 25/06/27,17:44:59,02,08,1, 11.9,1,1, 22.829, 10725.780, 412.156, 52832.646 25/06/27,17:44:59,03,08,1, 11.9,1,1, 22.829, 10725.792, 412.188, 52832.597 25/06/27,17:44:59,04,08,1, 11.9,1,1, 22.829, 10725.791, 412.157, 52832.546 25/06/27,17:44:59,05,08,1, 11.9,1,1, 22.829, 10725.754, 412.160, 52832.562 25/06/27,17:44:59,06,08,1, 11.9,1,1, 22.829, 10725.762, 412.153, 52832.483 25/06/27,17:44:59,07,08,1, 11.9,1,1, 22.829, 10725.749, 412.118, 52832.517 25/06/27,17:44:59,08,08,1, 11.9,1,1, 22.829, 10725.733, 412.121, 52832.505 25/06/27,17:44:59,09,08,1, 11.9,1,1, 22.829, 10725.728, 412.127, 52832.512 25/06/27,17:44:59,10,08,1, 11.9,1,1, 22.829, 10725.702, 412.126, 52832.488 25/06/27,17:44:59,11,08,1, 11.9,1,1, 22.829, 10725.688, 412.115, 52832.543 25/06/27,17:44:59,12,08,1, 11.9,1,1, 22.829, 10725.693, 412.099, 52832.470 25/06/27,17:44:59,13,08,1, 11.9,1,1, 22.829, 10725.689, 412.085, 52832.458 25/06/27,17:44:59,14,08,1, 11.9,1,1, 22.829, 10725.685, 412.085, 52832.504 25/06/27,17:44:59,15,08,1, 11.9,1,1, 22.829, 10725.674, 412.064, 52832.409 25/06/27,17:44:59,16,08,1, 11.9,1,1, 22.829, 10725.662, 412.064, 52832.473 25/06/27,17:44:59,17,08,1, 11.9,1,1, 22.829, 10725.640, 412.056, 52832.380 25/06/27,17:44:59,18,08,1, 11.9,1,1, 22.829, 10725.621, 412.052, 52832.324 25/06/27,17:44:59,19,08,1, 11.9,1,1, 22.829, 10725.636, 412.042, 52832.349 25/06/27,17:45:00,00,09,1, 11.9,1,1, 22.826, 10725.629, 412.042, 52832.349 25/06/27,17:45:00,01,09,1, 11.9,1,1, 22.826, 10725.613, 412.071, 52832.384 25/06/27,17:45:00,02,09,1, 11.9,1,1, 22.826, 10725.570, 411.827, 52831.382 25/06/27,17:45:00,03,09,1, 11.9,1,1, 22.826, 10725.538, 411.797, 52831.273 25/06/27,17:45:00,04,09,1, 11.9,1,1, 22.826, 10725.494, 411.724, 52831.274 25/06/27,17:45:00,05,09,1, 11.9,1,1, 22.826, 10725.560, 411.810, 52831.355 25/06/27,17:45:00,06,09,1, 11.9,1,1, 22.826, 10725.518, 411.724, 52831.244 25/06/27,17:45:00,07,09,1, 11.9,1,1, 22.826, 10725.486, 411.730, 52831.259 25/06/27,17:45:00,08,09,1, 11.9,1,1, 22.826, 10725.518, 411.757, 52831.218 25/06/27,17:45:00,09,09,1, 11.9,1,1, 22.826, 10725.470, 411.685, 52831.151 25/06/27,17:45:00,10,09,1, 11.9,1,1, 22.826, 10725.493, 411.755, 52831.174 25/06/27,17:45:00,11,09,1, 11.9,1,1, 22.826, 10725.423, 411.658, 52831.180 25/06/27,17:45:00,12,09,1, 11.9,1,1, 22.826, 10725.426, 411.704, 52831.186 25/06/27,17:45:00,13,09,1, 11.9,1,1, 22.826, 10725.434, 411.716, 52831.206 25/06/27,17:45:00,14,09,1, 11.9,1,1, 22.826, 10725.415, 411.663, 52831.126 25/06/27,17:45:00,15,09,1, 11.9,1,1, 22.826, 10725.422, 411.702, 52831.174 25/06/27,17:45:00,16,09,1, 11.9,1,1, 22.826, 10725.380, 411.621, 52831.070 25/06/27,17:45:00,17,09,1, 11.9,1,1, 22.826, 10725.382, 411.656, 52831.113 25/06/27,17:45:00,18,09,1, 11.9,1,1, 22.826, 10725.364, 411.700, 52831.058 25/06/27,17:45:00,19,09,1, 11.9,1,1, 22.826, 10725.343, 411.622, 52831.016 25/06/27,17:45:01,00,08,1, 12.0,1,1, 22.825, 10725.337, 411.622, 52831.016 25/06/27,17:45:01,01,08,1, 12.0,1,1, 22.825, 10725.325, 411.586, 52830.961 25/06/27,17:45:01,02,08,1, 12.0,1,1, 22.825, 10725.307, 411.634, 52831.031 25/06/27,17:45:01,03,08,1, 12.0,1,1, 22.825, 10725.327, 411.616, 52831.008 25/06/27,17:45:01,04,08,1, 12.0,1,1, 22.825, 10725.308, 411.564, 52830.956 25/06/27,17:45:01,05,08,1, 12.0,1,1, 22.825, 10725.324, 411.623, 52831.029 25/06/27,17:45:01,06,08,1, 12.0,1,1, 22.825, 10725.265, 411.550, 52830.986 25/06/27,17:45:01,07,08,1, 12.0,1,1, 22.825, 10725.257, 411.558, 52830.970 25/06/27,17:45:01,08,08,1, 12.0,1,1, 22.825, 10725.242, 411.597, 52830.987 25/06/27,17:45:01,09,08,1, 12.0,1,1, 22.825, 10725.257, 411.521, 52830.907 25/06/27,17:45:01,10,08,1, 12.0,1,1, 22.825, 10725.216, 411.586, 52830.884 25/06/27,17:45:01,11,08,1, 12.0,1,1, 22.825, 10725.201, 411.508, 52830.810 25/06/27,17:45:01,12,08,1, 12.0,1,1, 22.825, 10725.217, 411.548, 52830.902 25/06/27,17:45:01,13,08,1, 12.0,1,1, 22.825, 10725.208, 411.541, 52830.822 25/06/27,17:45:01,14,08,1, 12.0,1,1, 22.825, 10725.160, 411.479, 52830.831 25/06/27,17:45:01,15,08,1, 12.0,1,1, 22.825, 10725.179, 411.537, 52830.879 25/06/27,17:45:01,16,08,1, 12.0,1,1, 22.825, 10725.160, 411.480, 52830.769 25/06/27,17:45:01,17,08,1, 12.0,1,1, 22.825, 10725.138, 411.489, 52830.831 25/06/27,17:45:01,18,08,1, 12.0,1,1, 22.825, 10725.161, 411.515, 52830.765 25/06/27,17:45:01,19,08,1, 12.0,1,1, 22.825, 10725.126, 411.437, 52830.722 25/06/27,17:45:02,00,08,1, 11.9,1,1, 22.823, 10725.120, 411.437, 52830.722 25/06/27,17:45:02,01,08,1, 11.9,1,1, 22.823, 10725.077, 411.433, 52830.757 25/06/27,17:45:02,02,08,1, 11.9,1,1, 22.823, 10725.083, 411.459, 52830.759 25/06/27,17:45:02,03,08,1, 11.9,1,1, 22.823, 10725.064, 411.468, 52830.706 25/06/27,17:45:02,04,08,1, 11.9,1,1, 22.823, 10725.047, 411.408, 52830.688 25/06/27,17:45:02,05,08,1, 11.9,1,1, 22.823, 10725.046, 411.466, 52830.691 25/06/27,17:45:02,06,08,1, 11.9,1,1, 22.823, 10725.035, 411.394, 52830.598 25/06/27,17:45:02,07,08,1, 11.9,1,1, 22.823, 10725.016, 411.435, 52830.682 25/06/27,17:45:02,08,08,1, 11.9,1,1, 22.823, 10725.005, 411.424, 52830.670 25/06/27,17:45:02,09,08,1, 11.9,1,1, 22.823, 10724.989, 411.386, 52830.616 25/06/27,17:45:02,10,08,1, 11.9,1,1, 22.823, 10724.997, 411.448, 52830.671 25/06/27,17:45:02,11,08,1, 11.9,1,1, 22.823, 10724.948, 411.326, 52830.618 25/06/27,17:45:02,12,08,1, 11.9,1,1, 22.823, 10724.971, 411.400, 52830.602 25/06/27,17:45:02,13,08,1, 11.9,1,1, 22.823, 10724.917, 411.374, 52830.574 25/06/27,17:45:02,14,08,1, 11.9,1,1, 22.823, 10724.931, 411.353, 52830.513 25/06/27,17:45:02,15,08,1, 11.9,1,1, 22.823, 10724.930, 411.388, 52830.619 25/06/27,17:45:02,16,08,1, 11.9,1,1, 22.823, 10724.883, 411.304, 52830.545 25/06/27,17:45:02,17,08,1, 11.9,1,1, 22.823, 10724.894, 411.396, 52830.532 25/06/27,17:45:02,18,08,1, 11.9,1,1, 22.823, 10724.874, 411.308, 52830.446 25/06/27,17:45:02,19,08,1, 11.9,1,1, 22.823, 10724.889, 411.311, 52830.431 25/06/27,17:45:03,00,09,1, 12.0,1,1, 22.821, 10724.887, 411.311, 52830.431 25/06/27,17:45:03,01,09,1, 12.0,1,1, 22.821, 10724.823, 411.286, 52830.438 25/06/27,17:45:03,02,09,1, 12.0,1,1, 22.821, 10724.848, 411.322, 52830.463 25/06/27,17:45:03,03,09,1, 12.0,1,1, 22.821, 10724.825, 411.256, 52830.384 25/06/27,17:45:03,04,09,1, 12.0,1,1, 22.821, 10724.819, 411.291, 52830.449 25/06/27,17:45:03,05,09,1, 12.0,1,1, 22.821, 10724.813, 411.280, 52830.434 25/06/27,17:45:03,06,09,1, 12.0,1,1, 22.821, 10724.787, 411.229, 52830.409 25/06/27,17:45:03,07,09,1, 12.0,1,1, 22.821, 10724.796, 411.298, 52830.441 25/06/27,17:45:03,08,09,1, 12.0,1,1, 22.821, 10724.760, 411.191, 52830.355 25/06/27,17:45:03,09,09,1, 12.0,1,1, 22.821, 10724.760, 411.258, 52830.362 25/06/27,17:45:03,10,09,1, 12.0,1,1, 22.821, 10724.764, 411.218, 52830.310 25/06/27,17:45:03,11,09,1, 12.0,1,1, 22.821, 10724.715, 411.217, 52830.369 25/06/27,17:45:03,12,09,1, 12.0,1,1, 22.821, 10724.742, 411.271, 52830.293 25/06/27,17:45:03,13,09,1, 12.0,1,1, 22.821, 10724.696, 411.171, 52830.225 25/06/27,17:45:03,14,09,1, 12.0,1,1, 22.821, 10724.714, 411.248, 52830.358 25/06/27,17:45:03,15,09,1, 12.0,1,1, 22.821, 10724.724, 411.201, 52830.293 25/06/27,17:45:03,16,09,1, 12.0,1,1, 22.821, 10724.674, 411.186, 52830.294 25/06/27,17:45:03,17,09,1, 12.0,1,1, 22.821, 10724.690, 411.196, 52830.249 25/06/27,17:45:03,18,09,1, 12.0,1,1, 22.821, 10724.665, 411.152, 52830.168 25/06/27,17:45:03,19,09,1, 12.0,1,1, 22.821, 10724.692, 411.226, 52830.211 25/06/27,17:45:04,00,10,1, 11.9,1,1, 22.825, 10724.686, 411.226, 52830.211 25/06/27,17:45:04,01,10,1, 11.9,1,1, 22.825, 10724.648, 411.162, 52830.193 25/06/27,17:45:04,02,10,1, 11.9,1,1, 22.825, 10724.634, 411.173, 52830.195 25/06/27,17:45:04,03,10,1, 11.9,1,1, 22.825, 10724.629, 411.129, 52830.188 25/06/27,17:45:04,04,10,1, 11.9,1,1, 22.825, 10724.632, 411.187, 52830.164 25/06/27,17:45:04,05,10,1, 11.9,1,1, 22.825, 10724.602, 411.113, 52830.122 25/06/27,17:45:04,06,10,1, 11.9,1,1, 22.825, 10724.610, 411.173, 52830.122 25/06/27,17:45:04,07,10,1, 11.9,1,1, 22.825, 10724.580, 411.111, 52830.138 25/06/27,17:45:04,08,10,1, 11.9,1,1, 22.825, 10724.575, 411.116, 52830.128 25/06/27,17:45:04,09,10,1, 11.9,1,1, 22.825, 10724.573, 411.150, 52830.129 25/06/27,17:45:04,10,10,1, 11.9,1,1, 22.825, 10724.557, 411.066, 52830.095 25/06/27,17:45:04,11,10,1, 11.9,1,1, 22.825, 10724.539, 411.123, 52830.094 25/06/27,17:45:04,12,10,1, 11.9,1,1, 22.825, 10724.526, 411.052, 52830.050 25/06/27,17:45:04,13,10,1, 11.9,1,1, 22.825, 10724.504, 411.089, 52830.130 25/06/27,17:45:04,14,10,1, 11.9,1,1, 22.825, 10724.506, 411.099, 52830.039 25/06/27,17:45:04,15,10,1, 11.9,1,1, 22.825, 10724.517, 411.035, 52830.075 25/06/27,17:45:04,16,10,1, 11.9,1,1, 22.825, 10724.503, 411.076, 52830.054 25/06/27,17:45:04,17,10,1, 11.9,1,1, 22.825, 10724.465, 411.013, 52830.002 25/06/27,17:45:04,18,10,1, 11.9,1,1, 22.825, 10724.498, 411.053, 52829.979 25/06/27,17:45:04,19,10,1, 11.9,1,1, 22.825, 10724.462, 411.016, 52829.932 25/06/27,17:45:05,00,09,1, 12.0,1,1, 22.825, 10724.461, 411.016, 52829.932 25/06/27,17:45:05,01,09,1, 12.0,1,1, 22.825, 10724.443, 411.046, 52829.946 25/06/27,17:45:05,02,09,1, 12.0,1,1, 22.825, 10724.405, 410.951, 52829.852 25/06/27,17:45:05,03,09,1, 12.0,1,1, 22.825, 10724.422, 410.990, 52829.996 25/06/27,17:45:05,04,09,1, 12.0,1,1, 22.825, 10724.410, 410.945, 52829.874 25/06/27,17:45:05,05,09,1, 12.0,1,1, 22.825, 10724.413, 410.979, 52829.970 25/06/27,17:45:05,06,09,1, 12.0,1,1, 22.825, 10724.381, 410.973, 52829.909 25/06/27,17:45:05,07,09,1, 12.0,1,1, 22.825, 10724.371, 410.916, 52829.799 25/06/27,17:45:05,08,09,1, 12.0,1,1, 22.825, 10724.407, 410.991, 52829.861 25/06/27,17:45:05,09,09,1, 12.0,1,1, 22.825, 10724.335, 410.918, 52829.817 25/06/27,17:45:05,10,09,1, 12.0,1,1, 22.825, 10724.356, 410.939, 52829.880 25/06/27,17:45:05,11,09,1, 12.0,1,1, 22.825, 10724.329, 410.889, 52829.845 25/06/27,17:45:05,12,09,1, 12.0,1,1, 22.825, 10724.291, 410.896, 52829.807 25/06/27,17:45:05,13,09,1, 12.0,1,1, 22.825, 10724.306, 410.931, 52829.757 25/06/27,17:45:05,14,09,1, 12.0,1,1, 22.825, 10724.253, 410.845, 52829.802 25/06/27,17:45:05,15,09,1, 12.0,1,1, 22.825, 10724.284, 410.931, 52829.798 25/06/27,17:45:05,16,09,1, 12.0,1,1, 22.825, 10724.248, 410.851, 52829.801 25/06/27,17:45:05,17,09,1, 12.0,1,1, 22.825, 10724.273, 410.875, 52829.779 25/06/27,17:45:05,18,09,1, 12.0,1,1, 22.825, 10724.246, 410.859, 52829.696 25/06/27,17:45:05,19,09,1, 12.0,1,1, 22.825, 10724.239, 410.831, 52829.666 25/06/27,17:45:06,00,08,1, 11.8,1,1, 22.826, 10724.236, 410.831, 52829.666 25/06/27,17:45:06,01,08,1, 11.8,1,1, 22.826, 10724.199, 410.781, 52829.722 25/06/27,17:45:06,02,08,1, 11.8,1,1, 22.826, 10724.213, 410.854, 52829.756 25/06/27,17:45:06,03,08,1, 11.8,1,1, 22.826, 10724.210, 410.787, 52829.709 25/06/27,17:45:06,04,08,1, 11.8,1,1, 22.826, 10724.169, 410.796, 52829.665 25/06/27,17:45:06,05,08,1, 11.8,1,1, 22.826, 10724.199, 410.823, 52829.665 25/06/27,17:45:06,06,08,1, 11.8,1,1, 22.826, 10724.155, 410.761, 52829.686 25/06/27,17:45:06,07,08,1, 11.8,1,1, 22.826, 10724.169, 410.804, 52829.672 25/06/27,17:45:06,08,08,1, 11.8,1,1, 22.826, 10724.122, 410.743, 52829.647 25/06/27,17:45:06,09,08,1, 11.8,1,1, 22.826, 10724.142, 410.786, 52829.688 25/06/27,17:45:06,10,08,1, 11.8,1,1, 22.826, 10724.121, 410.759, 52829.653 25/06/27,17:45:06,11,08,1, 11.8,1,1, 22.826, 10724.108, 410.730, 52829.593 25/06/27,17:45:06,12,08,1, 11.8,1,1, 22.826, 10724.119, 410.761, 52829.605 25/06/27,17:45:06,13,08,1, 11.8,1,1, 22.826, 10724.068, 410.693, 52829.606 25/06/27,17:45:06,14,08,1, 11.8,1,1, 22.826, 10724.093, 410.774, 52829.694 25/06/27,17:45:06,15,08,1, 11.8,1,1, 22.826, 10724.054, 410.650, 52829.574 25/06/27,17:45:06,16,08,1, 11.8,1,1, 22.826, 10724.064, 410.688, 52829.553 25/06/27,17:45:06,17,08,1, 11.8,1,1, 22.826, 10724.041, 410.699, 52829.605 25/06/27,17:45:06,18,08,1, 11.8,1,1, 22.826, 10724.051, 410.621, 52829.566 25/06/27,17:45:06,19,08,1, 11.8,1,1, 22.826, 10724.033, 410.688, 52829.643 25/06/27,17:45:07,00,09,1, 11.9,1,1, 22.825, 10724.027, 410.688, 52829.643 25/06/27,17:45:07,01,09,1, 11.9,1,1, 22.825, 10724.006, 410.657, 52829.527 25/06/27,17:45:07,02,09,1, 11.9,1,1, 22.825, 10723.998, 410.580, 52829.514 25/06/27,17:45:07,03,09,1, 11.9,1,1, 22.825, 10723.964, 410.596, 52829.512 25/06/27,17:45:07,04,09,1, 11.9,1,1, 22.825, 10724.011, 410.598, 52829.491 25/06/27,17:45:07,05,09,1, 11.9,1,1, 22.825, 10723.963, 410.548, 52829.421 25/06/27,17:45:07,06,09,1, 11.9,1,1, 22.825, 10723.965, 410.604, 52829.528 25/06/27,17:45:07,07,09,1, 11.9,1,1, 22.825, 10723.958, 410.532, 52829.368 25/06/27,17:45:07,08,09,1, 11.9,1,1, 22.825, 10723.931, 410.565, 52829.433 25/06/27,17:45:07,09,09,1, 11.9,1,1, 22.825, 10723.911, 410.534, 52829.441 25/06/27,17:45:07,10,09,1, 11.9,1,1, 22.825, 10723.927, 410.519, 52829.485 25/06/27,17:45:07,11,09,1, 11.9,1,1, 22.825, 10723.907, 410.552, 52829.433 25/06/27,17:45:07,12,09,1, 11.9,1,1, 22.825, 10723.895, 410.455, 52829.339 25/06/27,17:45:07,13,09,1, 11.9,1,1, 22.825, 10723.898, 410.545, 52829.432 25/06/27,17:45:07,14,09,1, 11.9,1,1, 22.825, 10723.859, 410.450, 52829.423 25/06/27,17:45:07,15,09,1, 11.9,1,1, 22.825, 10723.868, 410.495, 52829.463 25/06/27,17:45:07,16,09,1, 11.9,1,1, 22.825, 10723.858, 410.478, 52829.401 25/06/27,17:45:07,17,09,1, 11.9,1,1, 22.825, 10723.841, 410.422, 52829.330 25/06/27,17:45:07,18,09,1, 11.9,1,1, 22.825, 10723.830, 410.494, 52829.428 25/06/27,17:45:07,19,09,1, 11.9,1,1, 22.825, 10723.809, 410.401, 52829.331 25/06/27,17:45:08,00,09,1, 12.0,1,1, 22.825, 10723.802, 410.401, 52829.331 25/06/27,17:45:08,01,09,1, 12.0,1,1, 22.825, 10723.794, 410.365, 52829.319 25/06/27,17:45:08,02,09,1, 12.0,1,1, 22.825, 10723.804, 410.414, 52829.362 25/06/27,17:45:08,03,09,1, 12.0,1,1, 22.825, 10723.757, 410.372, 52829.304 25/06/27,17:45:08,04,09,1, 12.0,1,1, 22.825, 10723.734, 410.377, 52829.311 25/06/27,17:45:08,05,09,1, 12.0,1,1, 22.825, 10723.754, 410.384, 52829.364 25/06/27,17:45:08,06,09,1, 12.0,1,1, 22.825, 10723.719, 410.320, 52829.260 25/06/27,17:45:08,07,09,1, 12.0,1,1, 22.825, 10723.746, 410.391, 52829.265 25/06/27,17:45:08,08,09,1, 12.0,1,1, 22.825, 10723.712, 410.290, 52829.212 25/06/27,17:45:08,09,09,1, 12.0,1,1, 22.825, 10723.756, 410.324, 52829.294 25/06/27,17:45:08,10,09,1, 12.0,1,1, 22.825, 10723.697, 410.271, 52829.223 25/06/27,17:45:08,11,09,1, 12.0,1,1, 22.825, 10723.695, 410.276, 52829.168 25/06/27,17:45:08,12,09,1, 12.0,1,1, 22.825, 10723.690, 410.306, 52829.274 25/06/27,17:45:08,13,09,1, 12.0,1,1, 22.825, 10723.670, 410.218, 52829.174 25/06/27,17:45:08,14,09,1, 12.0,1,1, 22.825, 10723.662, 410.293, 52829.266 25/06/27,17:45:08,15,09,1, 12.0,1,1, 22.825, 10723.632, 410.187, 52829.178 25/06/27,17:45:08,16,09,1, 12.0,1,1, 22.825, 10723.644, 410.270, 52829.240 25/06/27,17:45:08,17,09,1, 12.0,1,1, 22.825, 10723.650, 410.230, 52829.121 25/06/27,17:45:08,18,09,1, 12.0,1,1, 22.825, 10723.649, 410.193, 52829.156 25/06/27,17:45:08,19,09,1, 12.0,1,1, 22.825, 10723.620, 410.241, 52829.204 25/06/27,17:45:09,00,09,1, 12.0,1,1, 22.825, 10723.618, 410.241, 52829.204 25/06/27,17:45:09,01,09,1, 12.0,1,1, 22.825, 10723.599, 410.216, 52829.141 25/06/27,17:45:09,02,09,1, 12.0,1,1, 22.825, 10723.541, 410.169, 52829.118 25/06/27,17:45:09,03,09,1, 12.0,1,1, 22.825, 10723.566, 410.210, 52829.179 25/06/27,17:45:09,04,09,1, 12.0,1,1, 22.825, 10723.544, 410.153, 52829.094 25/06/27,17:45:09,05,09,1, 12.0,1,1, 22.825, 10723.530, 410.131, 52829.101 25/06/27,17:45:09,06,09,1, 12.0,1,1, 22.825, 10723.531, 410.161, 52829.136 25/06/27,17:45:09,07,09,1, 12.0,1,1, 22.825, 10723.503, 410.110, 52829.095 25/06/27,17:45:09,08,09,1, 12.0,1,1, 22.825, 10723.538, 410.167, 52829.097 25/06/27,17:45:09,09,09,1, 12.0,1,1, 22.825, 10723.491, 410.066, 52829.059 25/06/27,17:45:09,10,09,1, 12.0,1,1, 22.825, 10723.500, 410.135, 52829.132 25/06/27,17:45:09,11,09,1, 12.0,1,1, 22.825, 10723.457, 410.088, 52829.071 25/06/27,17:45:09,12,09,1, 12.0,1,1, 22.825, 10723.449, 410.099, 52828.984 25/06/27,17:45:09,13,09,1, 12.0,1,1, 22.825, 10723.452, 410.118, 52829.055 25/06/27,17:45:09,14,09,1, 12.0,1,1, 22.825, 10723.414, 410.052, 52828.975 25/06/27,17:45:09,15,09,1, 12.0,1,1, 22.825, 10723.427, 410.100, 52829.020 25/06/27,17:45:09,16,09,1, 12.0,1,1, 22.825, 10723.394, 410.008, 52828.941 25/06/27,17:45:09,17,09,1, 12.0,1,1, 22.825, 10723.393, 410.101, 52829.106 25/06/27,17:45:09,18,09,1, 12.0,1,1, 22.825, 10723.377, 410.030, 52829.003 25/06/27,17:45:09,19,09,1, 12.0,1,1, 22.825, 10723.375, 410.058, 52828.941 25/06/27,17:45:10,00,10,1, 12.0,1,1, 22.820, 10723.368, 410.058, 52828.941 25/06/27,17:45:10,01,10,1, 12.0,1,1, 22.820, 10723.324, 409.995, 52828.964 25/06/27,17:45:10,02,10,1, 12.0,1,1, 22.820, 10723.309, 410.044, 52828.958 25/06/27,17:45:10,03,10,1, 12.0,1,1, 22.820, 10723.288, 409.956, 52828.956 25/06/27,17:45:10,04,10,1, 12.0,1,1, 22.820, 10723.336, 410.050, 52828.965 25/06/27,17:45:10,05,10,1, 12.0,1,1, 22.820, 10723.280, 409.960, 52828.931 25/06/27,17:45:10,06,10,1, 12.0,1,1, 22.820, 10723.301, 410.024, 52828.952 25/06/27,17:45:10,07,10,1, 12.0,1,1, 22.820, 10723.266, 409.979, 52828.971 25/06/27,17:45:10,08,10,1, 12.0,1,1, 22.820, 10723.264, 409.981, 52828.884 25/06/27,17:45:10,09,10,1, 12.0,1,1, 22.820, 10723.236, 409.993, 52828.897 25/06/27,17:45:10,10,10,1, 12.0,1,1, 22.820, 10723.221, 409.927, 52828.932 25/06/27,17:45:10,11,10,1, 12.0,1,1, 22.820, 10723.232, 409.988, 52828.884 25/06/27,17:45:10,12,10,1, 12.0,1,1, 22.820, 10723.197, 409.913, 52828.882 25/06/27,17:45:10,13,10,1, 12.0,1,1, 22.820, 10723.200, 409.984, 52828.854 25/06/27,17:45:10,14,10,1, 12.0,1,1, 22.820, 10723.167, 409.904, 52828.887 25/06/27,17:45:10,15,10,1, 12.0,1,1, 22.820, 10723.165, 409.941, 52828.815 25/06/27,17:45:10,16,10,1, 12.0,1,1, 22.820, 10723.180, 409.954, 52828.890 25/06/27,17:45:10,17,10,1, 12.0,1,1, 22.820, 10723.142, 409.917, 52828.833 25/06/27,17:45:10,18,10,1, 12.0,1,1, 22.820, 10723.140, 409.948, 52828.896 25/06/27,17:45:10,19,10,1, 12.0,1,1, 22.820, 10723.100, 409.864, 52828.852 25/06/27,17:45:11,00,09,1, 12.0,1,1, 22.824, 10723.093, 409.864, 52828.852 25/06/27,17:45:11,01,09,1, 12.0,1,1, 22.824, 10723.068, 409.859, 52828.804 25/06/27,17:45:11,02,09,1, 12.0,1,1, 22.824, 10723.073, 409.898, 52828.794 25/06/27,17:45:11,03,09,1, 12.0,1,1, 22.824, 10723.076, 409.869, 52828.785 25/06/27,17:45:11,04,09,1, 12.0,1,1, 22.824, 10723.084, 409.850, 52828.822 25/06/27,17:45:11,05,09,1, 12.0,1,1, 22.824, 10723.070, 409.892, 52828.795 25/06/27,17:45:11,06,09,1, 12.0,1,1, 22.824, 10723.012, 409.835, 52828.720 25/06/27,17:45:11,07,09,1, 12.0,1,1, 22.824, 10723.005, 409.889, 52828.808 25/06/27,17:45:11,08,09,1, 12.0,1,1, 22.824, 10722.993, 409.790, 52828.753 25/06/27,17:45:11,09,09,1, 12.0,1,1, 22.824, 10723.008, 409.864, 52828.823 25/06/27,17:45:11,10,09,1, 12.0,1,1, 22.824, 10722.967, 409.810, 52828.755 25/06/27,17:45:11,11,09,1, 12.0,1,1, 22.824, 10722.979, 409.847, 52828.766 25/06/27,17:45:11,12,09,1, 12.0,1,1, 22.824, 10722.958, 409.843, 52828.728 25/06/27,17:45:11,13,09,1, 12.0,1,1, 22.824, 10722.935, 409.801, 52828.721 25/06/27,17:45:11,14,09,1, 12.0,1,1, 22.824, 10722.944, 409.853, 52828.784 25/06/27,17:45:11,15,09,1, 12.0,1,1, 22.824, 10722.892, 409.761, 52828.665 25/06/27,17:45:11,16,09,1, 12.0,1,1, 22.824, 10722.919, 409.863, 52828.786 25/06/27,17:45:11,17,09,1, 12.0,1,1, 22.824, 10722.881, 409.747, 52828.735 25/06/27,17:45:11,18,09,1, 12.0,1,1, 22.824, 10722.904, 409.850, 52828.788 25/06/27,17:45:11,19,09,1, 12.0,1,1, 22.824, 10722.877, 409.779, 52828.739 25/06/27,17:45:12,00,08,1, 11.9,1,1, 22.823, 10722.876, 409.779, 52828.739 25/06/27,17:45:12,01,08,1, 11.9,1,1, 22.823, 10722.864, 409.790, 52828.732 25/06/27,17:45:12,02,08,1, 11.9,1,1, 22.823, 10722.840, 409.730, 52828.706 25/06/27,17:45:12,03,08,1, 11.9,1,1, 22.823, 10722.831, 409.800, 52828.702 25/06/27,17:45:12,04,08,1, 11.9,1,1, 22.823, 10722.828, 409.709, 52828.624 25/06/27,17:45:12,05,08,1, 11.9,1,1, 22.823, 10722.825, 409.788, 52828.712 25/06/27,17:45:12,06,08,1, 11.9,1,1, 22.823, 10722.795, 409.718, 52828.692 25/06/27,17:45:12,07,08,1, 11.9,1,1, 22.823, 10722.817, 409.729, 52828.665 25/06/27,17:45:12,08,08,1, 11.9,1,1, 22.823, 10722.772, 409.698, 52828.606 25/06/27,17:45:12,09,08,1, 11.9,1,1, 22.823, 10722.759, 409.703, 52828.709 25/06/27,17:45:12,10,08,1, 11.9,1,1, 22.823, 10722.778, 409.693, 52828.577 25/06/27,17:45:12,11,08,1, 11.9,1,1, 22.823, 10722.718, 409.672, 52828.595 25/06/27,17:45:12,12,08,1, 11.9,1,1, 22.823, 10722.756, 409.738, 52828.618 25/06/27,17:45:12,13,08,1, 11.9,1,1, 22.823, 10722.700, 409.626, 52828.574 25/06/27,17:45:12,14,08,1, 11.9,1,1, 22.823, 10722.738, 409.726, 52828.625 25/06/27,17:45:12,15,08,1, 11.9,1,1, 22.823, 10722.705, 409.627, 52828.522 25/06/27,17:45:12,16,08,1, 11.9,1,1, 22.823, 10722.694, 409.681, 52828.624 25/06/27,17:45:12,17,08,1, 11.9,1,1, 22.823, 10722.674, 409.666, 52828.569 25/06/27,17:45:12,18,08,1, 11.9,1,1, 22.823, 10722.645, 409.659, 52828.615 25/06/27,17:45:12,19,08,1, 11.9,1,1, 22.823, 10722.635, 409.664, 52828.600 25/06/27,17:45:13,00,08,1, 11.9,1,1, 22.823, 10722.634, 409.664, 52828.600 25/06/27,17:45:13,01,08,1, 11.9,1,1, 22.823, 10722.638, 409.676, 52828.579 25/06/27,17:45:13,02,08,1, 11.9,1,1, 22.823, 10722.621, 409.589, 52828.547 25/06/27,17:45:13,03,08,1, 11.9,1,1, 22.823, 10722.622, 409.665, 52828.607 25/06/27,17:45:13,04,08,1, 11.9,1,1, 22.823, 10722.593, 409.602, 52828.494 25/06/27,17:45:13,05,08,1, 11.9,1,1, 22.823, 10722.576, 409.643, 52828.555 25/06/27,17:45:13,06,08,1, 11.9,1,1, 22.823, 10722.574, 409.589, 52828.496 25/06/27,17:45:13,07,08,1, 11.9,1,1, 22.823, 10722.591, 409.540, 52828.441 25/06/27,17:45:13,08,08,1, 11.9,1,1, 22.823, 10722.559, 409.594, 52828.524 25/06/27,17:45:13,09,08,1, 11.9,1,1, 22.823, 10722.543, 409.516, 52828.471 25/06/27,17:45:13,10,08,1, 11.9,1,1, 22.823, 10722.527, 409.608, 52828.550 25/06/27,17:45:13,11,08,1, 11.9,1,1, 22.823, 10722.485, 409.490, 52828.497 25/06/27,17:45:13,12,08,1, 11.9,1,1, 22.823, 10722.523, 409.580, 52828.531 25/06/27,17:45:13,13,08,1, 11.9,1,1, 22.823, 10722.484, 409.510, 52828.413 25/06/27,17:45:13,14,08,1, 11.9,1,1, 22.823, 10722.491, 409.547, 52828.493 25/06/27,17:45:13,15,08,1, 11.9,1,1, 22.823, 10722.477, 409.532, 52828.499 25/06/27,17:45:13,16,08,1, 11.9,1,1, 22.823, 10722.477, 409.506, 52828.426 25/06/27,17:45:13,17,08,1, 11.9,1,1, 22.823, 10722.480, 409.558, 52828.431 25/06/27,17:45:13,18,08,1, 11.9,1,1, 22.823, 10722.441, 409.461, 52828.416 25/06/27,17:45:13,19,08,1, 11.9,1,1, 22.823, 10722.441, 409.530, 52828.386 25/06/27,17:45:14,00,08,1, 12.0,1,1, 22.820, 10722.433, 409.530, 52828.386 25/06/27,17:45:14,01,08,1, 12.0,1,1, 22.820, 10722.418, 409.516, 52828.411 25/06/27,17:45:14,02,08,1, 12.0,1,1, 22.820, 10722.376, 409.436, 52828.393 25/06/27,17:45:14,03,08,1, 12.0,1,1, 22.820, 10722.366, 409.445, 52828.372 25/06/27,17:45:14,04,08,1, 12.0,1,1, 22.820, 10722.375, 409.464, 52828.345 25/06/27,17:45:14,05,08,1, 12.0,1,1, 22.820, 10722.341, 409.426, 52828.353 25/06/27,17:45:14,06,08,1, 12.0,1,1, 22.820, 10722.342, 409.471, 52828.414 25/06/27,17:45:14,07,08,1, 12.0,1,1, 22.820, 10722.312, 409.423, 52828.323 25/06/27,17:45:14,08,08,1, 12.0,1,1, 22.820, 10722.311, 409.458, 52828.381 25/06/27,17:45:14,09,08,1, 12.0,1,1, 22.820, 10722.294, 409.370, 52828.309 25/06/27,17:45:14,10,08,1, 12.0,1,1, 22.820, 10722.320, 409.491, 52828.482 25/06/27,17:45:14,11,08,1, 12.0,1,1, 22.820, 10722.260, 409.383, 52828.347 25/06/27,17:45:14,12,08,1, 12.0,1,1, 22.820, 10722.258, 409.440, 52828.386 25/06/27,17:45:14,13,08,1, 12.0,1,1, 22.820, 10722.266, 409.379, 52828.365 25/06/27,17:45:14,14,08,1, 12.0,1,1, 22.820, 10722.257, 409.386, 52828.319 25/06/27,17:45:14,15,08,1, 12.0,1,1, 22.820, 10722.214, 409.361, 52828.266 25/06/27,17:45:14,16,08,1, 12.0,1,1, 22.820, 10722.199, 409.337, 52828.348 25/06/27,17:45:14,17,08,1, 12.0,1,1, 22.820, 10722.221, 409.388, 52828.340 25/06/27,17:45:14,18,08,1, 12.0,1,1, 22.820, 10722.191, 409.304, 52828.289 25/06/27,17:45:14,19,08,1, 12.0,1,1, 22.820, 10722.213, 409.434, 52828.325 25/06/27,17:45:15,00,08,1, 12.0,1,1, 22.823, 10722.208, 409.434, 52828.325 25/06/27,17:45:15,01,08,1, 12.0,1,1, 22.823, 10722.185, 409.384, 52828.294 25/06/27,17:45:15,02,08,1, 12.0,1,1, 22.823, 10722.139, 409.310, 52828.263 25/06/27,17:45:15,03,08,1, 12.0,1,1, 22.823, 10722.163, 409.343, 52828.256 25/06/27,17:45:15,04,08,1, 12.0,1,1, 22.823, 10722.129, 409.300, 52828.212 25/06/27,17:45:15,05,08,1, 12.0,1,1, 22.823, 10722.141, 409.318, 52828.234 25/06/27,17:45:15,06,08,1, 12.0,1,1, 22.823, 10722.121, 409.327, 52828.230 25/06/27,17:45:15,07,08,1, 12.0,1,1, 22.823, 10722.107, 409.277, 52828.153 25/06/27,17:45:15,08,08,1, 12.0,1,1, 22.823, 10722.090, 409.361, 52828.308 25/06/27,17:45:15,09,08,1, 12.0,1,1, 22.823, 10722.086, 409.280, 52828.211 25/06/27,17:45:15,10,08,1, 12.0,1,1, 22.823, 10722.091, 409.347, 52828.298 25/06/27,17:45:15,11,08,1, 12.0,1,1, 22.823, 10722.042, 409.278, 52828.230 25/06/27,17:45:15,12,08,1, 12.0,1,1, 22.823, 10722.058, 409.312, 52828.267 25/06/27,17:45:15,13,08,1, 12.0,1,1, 22.823, 10722.026, 409.246, 52828.194 25/06/27,17:45:15,14,08,1, 12.0,1,1, 22.823, 10722.014, 409.296, 52828.157 25/06/27,17:45:15,15,08,1, 12.0,1,1, 22.823, 10722.025, 409.276, 52828.187 25/06/27,17:45:15,16,08,1, 12.0,1,1, 22.823, 10721.996, 409.228, 52828.267 25/06/27,17:45:15,17,08,1, 12.0,1,1, 22.823, 10721.995, 409.286, 52828.265 25/06/27,17:45:15,18,08,1, 12.0,1,1, 22.823, 10722.005, 409.205, 52828.149 25/06/27,17:45:15,19,08,1, 12.0,1,1, 22.823, 10722.000, 409.324, 52828.257 25/06/27,17:45:16,00,09,1, 12.0,1,1, 22.824, 10721.999, 409.324, 52828.257 25/06/27,17:45:16,01,09,1, 12.0,1,1, 22.824, 10721.971, 409.272, 52828.153 25/06/27,17:45:16,02,09,1, 12.0,1,1, 22.824, 10721.922, 409.204, 52828.211 25/06/27,17:45:16,03,09,1, 12.0,1,1, 22.824, 10721.952, 409.275, 52828.337 25/06/27,17:45:16,04,09,1, 12.0,1,1, 22.824, 10721.951, 409.215, 52828.161 25/06/27,17:45:16,05,09,1, 12.0,1,1, 22.824, 10721.901, 409.244, 52828.159 25/06/27,17:45:16,06,09,1, 12.0,1,1, 22.824, 10721.919, 409.247, 52828.199 25/06/27,17:45:16,07,09,1, 12.0,1,1, 22.824, 10721.886, 409.202, 52828.183 25/06/27,17:45:16,08,09,1, 12.0,1,1, 22.824, 10721.902, 409.259, 52828.171 25/06/27,17:45:16,09,09,1, 12.0,1,1, 22.824, 10721.850, 409.172, 52828.078 25/06/27,17:45:16,10,09,1, 12.0,1,1, 22.824, 10721.871, 409.242, 52828.253 25/06/27,17:45:16,11,09,1, 12.0,1,1, 22.824, 10721.841, 409.153, 52828.113 25/06/27,17:45:16,12,09,1, 12.0,1,1, 22.824, 10721.844, 409.257, 52828.169 25/06/27,17:45:16,13,09,1, 12.0,1,1, 22.824, 10721.832, 409.172, 52828.130 25/06/27,17:45:16,14,09,1, 12.0,1,1, 22.824, 10721.816, 409.228, 52828.202 25/06/27,17:45:16,15,09,1, 12.0,1,1, 22.824, 10721.792, 409.182, 52828.101 25/06/27,17:45:16,16,09,1, 12.0,1,1, 22.824, 10721.776, 409.193, 52828.129 25/06/27,17:45:16,17,09,1, 12.0,1,1, 22.824, 10721.795, 409.211, 52828.129 25/06/27,17:45:16,18,09,1, 12.0,1,1, 22.824, 10721.733, 409.145, 52828.119 25/06/27,17:45:16,19,09,1, 12.0,1,1, 22.824, 10721.751, 409.211, 52828.127 25/06/27,17:45:17,00,09,1, 12.0,1,1, 22.819, 10721.749, 409.211, 52828.127 25/06/27,17:45:17,01,09,1, 12.0,1,1, 22.819, 10721.722, 409.254, 52828.091 25/06/27,17:45:17,02,09,1, 12.0,1,1, 22.819, 10721.709, 409.157, 52828.028 25/06/27,17:45:17,03,09,1, 12.0,1,1, 22.819, 10721.726, 409.222, 52828.111 25/06/27,17:45:17,04,09,1, 12.0,1,1, 22.819, 10721.679, 409.177, 52828.042 25/06/27,17:45:17,05,09,1, 12.0,1,1, 22.819, 10721.668, 409.214, 52828.125 25/06/27,17:45:17,06,09,1, 12.0,1,1, 22.819, 10721.677, 409.185, 52828.095 25/06/27,17:45:17,07,09,1, 12.0,1,1, 22.819, 10721.644, 409.183, 52828.031 25/06/27,17:45:17,08,09,1, 12.0,1,1, 22.819, 10721.662, 409.184, 52828.078 25/06/27,17:45:17,09,09,1, 12.0,1,1, 22.819, 10721.640, 409.159, 52828.003 25/06/27,17:45:17,10,09,1, 12.0,1,1, 22.819, 10721.631, 409.198, 52828.098 25/06/27,17:45:17,11,09,1, 12.0,1,1, 22.819, 10721.591, 409.117, 52828.026 25/06/27,17:45:17,12,09,1, 12.0,1,1, 22.819, 10721.602, 409.198, 52827.986 25/06/27,17:45:17,13,09,1, 12.0,1,1, 22.819, 10721.599, 409.128, 52827.978 25/06/27,17:45:17,14,09,1, 12.0,1,1, 22.819, 10721.581, 409.208, 52828.065 25/06/27,17:45:17,15,09,1, 12.0,1,1, 22.819, 10721.581, 409.158, 52828.056 25/06/27,17:45:17,16,09,1, 12.0,1,1, 22.819, 10721.561, 409.169, 52827.998 25/06/27,17:45:17,17,09,1, 12.0,1,1, 22.819, 10721.557, 409.150, 52828.036 25/06/27,17:45:17,18,09,1, 12.0,1,1, 22.819, 10721.563, 409.158, 52827.973 25/06/27,17:45:17,19,09,1, 12.0,1,1, 22.819, 10721.532, 409.176, 52828.049 25/06/27,17:45:18,00,08,1, 11.9,1,1, 22.821, 10721.524, 409.176, 52828.049 25/06/27,17:45:18,01,08,1, 11.9,1,1, 22.821, 10721.513, 409.190, 52827.963 25/06/27,17:45:18,02,08,1, 11.9,1,1, 22.821, 10721.475, 409.129, 52827.896 25/06/27,17:45:18,03,08,1, 11.9,1,1, 22.821, 10721.493, 409.197, 52828.012 25/06/27,17:45:18,04,08,1, 11.9,1,1, 22.821, 10721.455, 409.084, 52827.921 25/06/27,17:45:18,05,08,1, 11.9,1,1, 22.821, 10721.460, 409.190, 52828.025 25/06/27,17:45:18,06,08,1, 11.9,1,1, 22.821, 10721.436, 409.123, 52827.987 25/06/27,17:45:18,07,08,1, 11.9,1,1, 22.821, 10721.435, 409.172, 52827.998 25/06/27,17:45:18,08,08,1, 11.9,1,1, 22.821, 10721.421, 409.152, 52827.920 25/06/27,17:45:18,09,08,1, 11.9,1,1, 22.821, 10721.400, 409.162, 52828.004 25/06/27,17:45:18,10,08,1, 11.9,1,1, 22.821, 10721.409, 409.182, 52828.057 25/06/27,17:45:18,11,08,1, 11.9,1,1, 22.821, 10721.417, 409.130, 52827.969 25/06/27,17:45:18,12,08,1, 11.9,1,1, 22.821, 10721.403, 409.185, 52827.931 25/06/27,17:45:18,13,08,1, 11.9,1,1, 22.821, 10721.355, 409.103, 52827.922 25/06/27,17:45:18,14,08,1, 11.9,1,1, 22.821, 10721.367, 409.183, 52827.937 25/06/27,17:45:18,15,08,1, 11.9,1,1, 22.821, 10721.360, 409.107, 52827.848 25/06/27,17:45:18,16,08,1, 11.9,1,1, 22.821, 10721.376, 409.188, 52827.914 25/06/27,17:45:18,17,08,1, 11.9,1,1, 22.821, 10721.335, 409.095, 52827.929 25/06/27,17:45:18,18,08,1, 11.9,1,1, 22.821, 10721.341, 409.191, 52827.916 25/06/27,17:45:18,19,08,1, 11.9,1,1, 22.821, 10721.310, 409.113, 52827.934 25/06/27,17:45:19,00,09,1, 11.9,1,1, 22.819, 10721.307, 409.113, 52827.934 25/06/27,17:45:19,01,09,1, 11.9,1,1, 22.819, 10721.305, 409.114, 52827.884 25/06/27,17:45:19,02,09,1, 11.9,1,1, 22.819, 10721.292, 409.129, 52827.952 25/06/27,17:45:19,03,09,1, 11.9,1,1, 22.819, 10721.265, 409.145, 52827.843 25/06/27,17:45:19,04,09,1, 11.9,1,1, 22.819, 10721.234, 409.102, 52827.905 25/06/27,17:45:19,05,09,1, 11.9,1,1, 22.819, 10721.247, 409.182, 52827.950 25/06/27,17:45:19,06,09,1, 11.9,1,1, 22.819, 10721.233, 409.089, 52827.849 25/06/27,17:45:19,07,09,1, 11.9,1,1, 22.819, 10721.244, 409.166, 52827.898 25/06/27,17:45:19,08,09,1, 11.9,1,1, 22.819, 10721.189, 409.084, 52827.843 25/06/27,17:45:19,09,09,1, 11.9,1,1, 22.819, 10721.236, 409.160, 52827.850 25/06/27,17:45:19,10,09,1, 11.9,1,1, 22.819, 10721.170, 409.082, 52827.868 25/06/27,17:45:19,11,09,1, 11.9,1,1, 22.819, 10721.198, 409.161, 52827.845 25/06/27,17:45:19,12,09,1, 11.9,1,1, 22.819, 10721.184, 409.114, 52827.783 25/06/27,17:45:19,13,09,1, 11.9,1,1, 22.819, 10721.164, 409.148, 52827.884 25/06/27,17:45:19,14,09,1, 11.9,1,1, 22.819, 10721.152, 409.133, 52827.836 25/06/27,17:45:19,15,09,1, 11.9,1,1, 22.819, 10721.150, 409.105, 52827.797 25/06/27,17:45:19,16,09,1, 11.9,1,1, 22.819, 10721.143, 409.152, 52827.884 25/06/27,17:45:19,17,09,1, 11.9,1,1, 22.819, 10721.116, 409.073, 52827.751 25/06/27,17:45:19,18,09,1, 11.9,1,1, 22.819, 10721.121, 409.169, 52827.863 25/06/27,17:45:19,19,09,1, 11.9,1,1, 22.819, 10721.102, 409.066, 52827.791 25/06/27,17:45:20,00,09,1, 11.9,1,1, 22.818, 10721.098, 409.066, 52827.791 25/06/27,17:45:20,01,09,1, 11.9,1,1, 22.818, 10721.077, 409.032, 52827.696 25/06/27,17:45:20,02,09,1, 11.9,1,1, 22.818, 10721.083, 409.111, 52827.832 25/06/27,17:45:20,03,09,1, 11.9,1,1, 22.818, 10721.042, 409.063, 52827.722 25/06/27,17:45:20,04,09,1, 11.9,1,1, 22.818, 10721.084, 409.144, 52827.861 25/06/27,17:45:20,05,09,1, 11.9,1,1, 22.818, 10721.042, 409.093, 52827.789 25/06/27,17:45:20,06,09,1, 11.9,1,1, 22.818, 10721.052, 409.108, 52827.758 25/06/27,17:45:20,07,09,1, 11.9,1,1, 22.818, 10721.041, 409.097, 52827.773 25/06/27,17:45:20,08,09,1, 11.9,1,1, 22.818, 10721.032, 409.078, 52827.761 25/06/27,17:45:20,09,09,1, 11.9,1,1, 22.818, 10721.008, 409.105, 52827.730 25/06/27,17:45:20,10,09,1, 11.9,1,1, 22.818, 10720.993, 409.034, 52827.685 25/06/27,17:45:20,11,09,1, 11.9,1,1, 22.818, 10721.012, 409.112, 52827.792 25/06/27,17:45:20,12,09,1, 11.9,1,1, 22.818, 10720.962, 409.025, 52827.726 25/06/27,17:45:20,13,09,1, 11.9,1,1, 22.818, 10720.984, 409.118, 52827.732 25/06/27,17:45:20,14,09,1, 11.9,1,1, 22.818, 10720.931, 409.061, 52827.702 25/06/27,17:45:20,15,09,1, 11.9,1,1, 22.818, 10720.958, 409.127, 52827.714 25/06/27,17:45:20,16,09,1, 11.9,1,1, 22.818, 10720.912, 409.048, 52827.642 25/06/27,17:45:20,17,09,1, 11.9,1,1, 22.818, 10720.939, 409.079, 52827.628 25/06/27,17:45:20,18,09,1, 11.9,1,1, 22.818, 10720.911, 409.039, 52827.603 25/06/27,17:45:20,19,09,1, 11.9,1,1, 22.818, 10720.884, 409.058, 52827.738 25/06/27,17:45:21,00,10,1, 12.0,1,1, 22.817, 10720.881, 409.058, 52827.738 25/06/27,17:45:21,01,10,1, 12.0,1,1, 22.817, 10720.869, 409.072, 52827.697 25/06/27,17:45:21,02,10,1, 12.0,1,1, 22.817, 10720.883, 409.111, 52827.732 25/06/27,17:45:21,03,10,1, 12.0,1,1, 22.817, 10720.854, 409.016, 52827.683 25/06/27,17:45:21,04,10,1, 12.0,1,1, 22.817, 10720.859, 409.085, 52827.604 25/06/27,17:45:21,05,10,1, 12.0,1,1, 22.817, 10720.825, 408.982, 52827.613 25/06/27,17:45:21,06,10,1, 12.0,1,1, 22.817, 10720.834, 409.103, 52827.670 25/06/27,17:45:21,07,10,1, 12.0,1,1, 22.817, 10720.814, 409.002, 52827.633 25/06/27,17:45:21,08,10,1, 12.0,1,1, 22.817, 10720.826, 409.074, 52827.641 25/06/27,17:45:21,09,10,1, 12.0,1,1, 22.817, 10720.802, 409.029, 52827.635 25/06/27,17:45:21,10,10,1, 12.0,1,1, 22.817, 10720.797, 409.029, 52827.599 25/06/27,17:45:21,11,10,1, 12.0,1,1, 22.817, 10720.782, 409.038, 52827.645 25/06/27,17:45:21,12,10,1, 12.0,1,1, 22.817, 10720.763, 409.052, 52827.605 25/06/27,17:45:21,13,10,1, 12.0,1,1, 22.817, 10720.769, 409.035, 52827.544 25/06/27,17:45:21,14,10,1, 12.0,1,1, 22.817, 10720.737, 409.018, 52827.603 25/06/27,17:45:21,15,10,1, 12.0,1,1, 22.817, 10720.756, 409.053, 52827.536 25/06/27,17:45:21,16,10,1, 12.0,1,1, 22.817, 10720.746, 409.017, 52827.584 25/06/27,17:45:21,17,10,1, 12.0,1,1, 22.817, 10720.734, 409.039, 52827.597 25/06/27,17:45:21,18,10,1, 12.0,1,1, 22.817, 10720.713, 408.965, 52827.480 25/06/27,17:45:21,19,10,1, 12.0,1,1, 22.817, 10720.711, 409.047, 52827.576 25/06/27,17:45:22,00,10,1, 11.9,1,1, 22.820, 10720.706, 409.047, 52827.576 25/06/27,17:45:22,01,10,1, 11.9,1,1, 22.820, 10720.690, 409.071, 52827.602 25/06/27,17:45:22,02,10,1, 11.9,1,1, 22.820, 10720.679, 408.975, 52827.473 25/06/27,17:45:22,03,10,1, 11.9,1,1, 22.820, 10720.667, 409.027, 52827.417 25/06/27,17:45:22,04,10,1, 11.9,1,1, 22.820, 10720.633, 409.010, 52827.521 25/06/27,17:45:22,05,10,1, 11.9,1,1, 22.820, 10720.629, 409.027, 52827.477 25/06/27,17:45:22,06,10,1, 11.9,1,1, 22.820, 10720.615, 408.990, 52827.488 25/06/27,17:45:22,07,10,1, 11.9,1,1, 22.820, 10720.631, 408.980, 52827.468 25/06/27,17:45:22,08,10,1, 11.9,1,1, 22.820, 10720.597, 409.017, 52827.498 25/06/27,17:45:22,09,10,1, 11.9,1,1, 22.820, 10720.595, 408.946, 52827.485 25/06/27,17:45:22,10,10,1, 11.9,1,1, 22.820, 10720.613, 409.035, 52827.489 25/06/27,17:45:22,11,10,1, 11.9,1,1, 22.820, 10720.596, 408.939, 52827.440 25/06/27,17:45:22,12,10,1, 11.9,1,1, 22.820, 10720.598, 409.026, 52827.457 25/06/27,17:45:22,13,10,1, 11.9,1,1, 22.820, 10720.555, 408.925, 52827.391 25/06/27,17:45:22,14,10,1, 11.9,1,1, 22.820, 10720.572, 408.995, 52827.401 25/06/27,17:45:22,15,10,1, 11.9,1,1, 22.820, 10720.542, 408.909, 52827.348 25/06/27,17:45:22,16,10,1, 11.9,1,1, 22.820, 10720.531, 409.005, 52827.423 25/06/27,17:45:22,17,10,1, 11.9,1,1, 22.820, 10720.524, 408.936, 52827.463 25/06/27,17:45:22,18,10,1, 11.9,1,1, 22.820, 10720.523, 408.971, 52827.413 25/06/27,17:45:22,19,10,1, 11.9,1,1, 22.820, 10720.525, 408.944, 52827.394 25/06/27,17:45:23,00,10,1, 12.0,1,1, 22.822, 10720.522, 408.944, 52827.394 25/06/27,17:45:23,01,10,1, 12.0,1,1, 22.822, 10720.498, 408.944, 52827.307 25/06/27,17:45:23,02,10,1, 12.0,1,1, 22.822, 10720.496, 408.955, 52827.354 25/06/27,17:45:23,03,10,1, 12.0,1,1, 22.822, 10720.483, 408.943, 52827.425 25/06/27,17:45:23,04,10,1, 12.0,1,1, 22.822, 10720.466, 408.911, 52827.308 25/06/27,17:45:23,05,10,1, 12.0,1,1, 22.822, 10720.458, 408.979, 52827.397 25/06/27,17:45:23,06,10,1, 12.0,1,1, 22.822, 10720.456, 408.896, 52827.281 25/06/27,17:45:23,07,10,1, 12.0,1,1, 22.822, 10720.453, 408.953, 52827.359 25/06/27,17:45:23,08,10,1, 12.0,1,1, 22.822, 10720.447, 408.893, 52827.363 25/06/27,17:45:23,09,10,1, 12.0,1,1, 22.822, 10720.424, 408.969, 52827.329 25/06/27,17:45:23,10,10,1, 12.0,1,1, 22.822, 10720.409, 408.857, 52827.347 25/06/27,17:45:23,11,10,1, 12.0,1,1, 22.822, 10720.413, 408.974, 52827.376 25/06/27,17:45:23,12,10,1, 12.0,1,1, 22.822, 10720.409, 408.856, 52827.276 25/06/27,17:45:23,13,10,1, 12.0,1,1, 22.822, 10720.423, 408.940, 52827.381 25/06/27,17:45:23,14,10,1, 12.0,1,1, 22.822, 10720.386, 408.861, 52827.270 25/06/27,17:45:23,15,10,1, 12.0,1,1, 22.822, 10720.422, 408.925, 52827.341 25/06/27,17:45:23,16,10,1, 12.0,1,1, 22.822, 10720.390, 408.881, 52827.272 25/06/27,17:45:23,17,10,1, 12.0,1,1, 22.822, 10720.367, 408.911, 52827.329 25/06/27,17:45:23,18,10,1, 12.0,1,1, 22.822, 10720.349, 408.880, 52827.308 25/06/27,17:45:23,19,10,1, 12.0,1,1, 22.822, 10720.366, 408.869, 52827.260 25/06/27,17:45:24,00,10,1, 12.0,1,1, 22.821, 10720.364, 408.869, 52827.260 25/06/27,17:45:24,01,10,1, 12.0,1,1, 22.821, 10720.353, 408.865, 52827.255 25/06/27,17:45:24,02,10,1, 12.0,1,1, 22.821, 10720.344, 408.876, 52827.246 25/06/27,17:45:24,03,10,1, 12.0,1,1, 22.821, 10720.313, 408.835, 52827.240 25/06/27,17:45:24,04,10,1, 12.0,1,1, 22.821, 10720.327, 408.887, 52827.248 25/06/27,17:45:24,05,10,1, 12.0,1,1, 22.821, 10720.315, 408.853, 52827.249 25/06/27,17:45:24,06,10,1, 12.0,1,1, 22.821, 10720.315, 408.889, 52827.259 25/06/27,17:45:24,07,10,1, 12.0,1,1, 22.821, 10720.278, 408.808, 52827.202 25/06/27,17:45:24,08,10,1, 12.0,1,1, 22.821, 10720.287, 408.885, 52827.285 25/06/27,17:45:24,09,10,1, 12.0,1,1, 22.821, 10720.247, 408.805, 52827.189 25/06/27,17:45:24,10,10,1, 12.0,1,1, 22.821, 10720.264, 408.898, 52827.252 25/06/27,17:45:24,11,10,1, 12.0,1,1, 22.821, 10720.245, 408.781, 52827.190 25/06/27,17:45:24,12,10,1, 12.0,1,1, 22.821, 10720.245, 408.896, 52827.228 25/06/27,17:45:24,13,10,1, 12.0,1,1, 22.821, 10720.240, 408.785, 52827.184 25/06/27,17:45:24,14,10,1, 12.0,1,1, 22.821, 10720.247, 408.856, 52827.201 25/06/27,17:45:24,15,10,1, 12.0,1,1, 22.821, 10720.230, 408.793, 52827.076 25/06/27,17:45:24,16,10,1, 12.0,1,1, 22.821, 10720.234, 408.811, 52827.180 25/06/27,17:45:24,17,10,1, 12.0,1,1, 22.821, 10720.182, 408.780, 52827.115 25/06/27,17:45:24,18,10,1, 12.0,1,1, 22.821, 10720.197, 408.822, 52827.127 25/06/27,17:45:24,19,10,1, 12.0,1,1, 22.821, 10720.200, 408.761, 52827.135 25/06/27,17:45:25,00,10,1, 11.9,1,1, 22.821, 10720.197, 408.761, 52827.135 25/06/27,17:45:25,01,10,1, 11.9,1,1, 22.821, 10720.175, 408.790, 52827.107 25/06/27,17:45:25,02,10,1, 11.9,1,1, 22.821, 10720.167, 408.801, 52827.133 25/06/27,17:45:25,03,10,1, 11.9,1,1, 22.821, 10720.150, 408.791, 52827.092 25/06/27,17:45:25,04,10,1, 11.9,1,1, 22.821, 10720.136, 408.792, 52827.098 25/06/27,17:45:25,05,10,1, 11.9,1,1, 22.821, 10720.106, 408.783, 52827.055 25/06/27,17:45:25,06,10,1, 11.9,1,1, 22.821, 10720.117, 408.757, 52827.062 25/06/27,17:45:25,07,10,1, 11.9,1,1, 22.821, 10720.113, 408.729, 52827.092 25/06/27,17:45:25,08,10,1, 11.9,1,1, 22.821, 10720.109, 408.760, 52827.033 25/06/27,17:45:25,09,10,1, 11.9,1,1, 22.821, 10720.144, 408.776, 52827.089 25/06/27,17:45:25,10,10,1, 11.9,1,1, 22.821, 10720.102, 408.738, 52827.054 25/06/27,17:45:25,11,10,1, 11.9,1,1, 22.821, 10720.093, 408.794, 52827.022 25/06/27,17:45:25,12,10,1, 11.9,1,1, 22.821, 10720.085, 408.716, 52826.980 25/06/27,17:45:25,13,10,1, 11.9,1,1, 22.821, 10720.089, 408.783, 52827.056 25/06/27,17:45:25,14,10,1, 11.9,1,1, 22.821, 10720.071, 408.700, 52826.980 25/06/27,17:45:25,15,10,1, 11.9,1,1, 22.821, 10720.069, 408.781, 52827.008 25/06/27,17:45:25,16,10,1, 11.9,1,1, 22.821, 10720.039, 408.717, 52826.991 25/06/27,17:45:25,17,10,1, 11.9,1,1, 22.821, 10720.057, 408.781, 52827.018 25/06/27,17:45:25,18,10,1, 11.9,1,1, 22.821, 10720.041, 408.678, 52826.922 25/06/27,17:45:25,19,10,1, 11.9,1,1, 22.821, 10720.054, 408.746, 52826.991 25/06/27,17:45:26,00,10,1, 11.9,1,1, 22.814, 10720.047, 408.746, 52826.991 25/06/27,17:45:26,01,10,1, 11.9,1,1, 22.814, 10720.058, 408.762, 52826.949 25/06/27,17:45:26,02,10,1, 11.9,1,1, 22.814, 10720.010, 408.670, 52826.883 25/06/27,17:45:26,03,10,1, 11.9,1,1, 22.814, 10720.008, 408.727, 52826.943 25/06/27,17:45:26,04,10,1, 11.9,1,1, 22.814, 10720.007, 408.636, 52826.750 25/06/27,17:45:26,05,10,1, 11.9,1,1, 22.814, 10720.042, 408.707, 52826.877 25/06/27,17:45:26,06,10,1, 11.9,1,1, 22.814, 10719.996, 408.635, 52826.874 25/06/27,17:45:26,07,10,1, 11.9,1,1, 22.814, 10720.005, 408.708, 52826.898 25/06/27,17:45:26,08,10,1, 11.9,1,1, 22.814, 10719.986, 408.670, 52826.897 25/06/27,17:45:26,09,10,1, 11.9,1,1, 22.814, 10719.972, 408.719, 52826.891 25/06/27,17:45:26,10,10,1, 11.9,1,1, 22.814, 10719.958, 408.703, 52826.867 25/06/27,17:45:26,11,10,1, 11.9,1,1, 22.814, 10719.978, 408.707, 52826.894 25/06/27,17:45:26,12,10,1, 11.9,1,1, 22.814, 10719.955, 408.666, 52826.859 25/06/27,17:45:26,13,10,1, 11.9,1,1, 22.814, 10719.964, 408.689, 52826.890 25/06/27,17:45:26,14,10,1, 11.9,1,1, 22.814, 10719.934, 408.661, 52826.792 25/06/27,17:45:26,15,10,1, 11.9,1,1, 22.814, 10719.939, 408.660, 52826.858 25/06/27,17:45:26,16,10,1, 11.9,1,1, 22.814, 10719.919, 408.655, 52826.813 25/06/27,17:45:26,17,10,1, 11.9,1,1, 22.814, 10719.902, 408.638, 52826.823 25/06/27,17:45:26,18,10,1, 11.9,1,1, 22.814, 10719.908, 408.662, 52826.841 25/06/27,17:45:26,19,10,1, 11.9,1,1, 22.814, 10719.894, 408.645, 52826.816 25/06/27,17:45:27,00,10,1, 11.9,1,1, 22.812, 10719.888, 408.645, 52826.816 25/06/27,17:45:27,01,10,1, 11.9,1,1, 22.812, 10719.905, 408.646, 52826.826 25/06/27,17:45:27,02,10,1, 11.9,1,1, 22.812, 10719.914, 408.679, 52826.853 25/06/27,17:45:27,03,10,1, 11.9,1,1, 22.812, 10719.885, 408.617, 52826.761 25/06/27,17:45:27,04,10,1, 11.9,1,1, 22.812, 10719.886, 408.675, 52826.792 25/06/27,17:45:27,05,10,1, 11.9,1,1, 22.812, 10719.875, 408.623, 52826.741 25/06/27,17:45:27,06,10,1, 11.9,1,1, 22.812, 10719.895, 408.658, 52826.787 25/06/27,17:45:27,07,10,1, 11.9,1,1, 22.812, 10719.856, 408.592, 52826.754 25/06/27,17:45:27,08,10,1, 11.9,1,1, 22.812, 10719.856, 408.680, 52826.837 25/06/27,17:45:27,09,10,1, 11.9,1,1, 22.812, 10719.870, 408.595, 52826.726 25/06/27,17:45:27,10,10,1, 11.9,1,1, 22.812, 10719.854, 408.658, 52826.836 25/06/27,17:45:27,11,10,1, 11.9,1,1, 22.812, 10719.830, 408.578, 52826.746 25/06/27,17:45:27,12,10,1, 11.9,1,1, 22.812, 10719.869, 408.655, 52826.790 25/06/27,17:45:27,13,10,1, 11.9,1,1, 22.812, 10719.837, 408.535, 52826.606 25/06/27,17:45:27,14,10,1, 11.9,1,1, 22.812, 10719.858, 408.630, 52826.718 25/06/27,17:45:27,15,10,1, 11.9,1,1, 22.812, 10719.824, 408.545, 52826.749 25/06/27,17:45:27,16,10,1, 11.9,1,1, 22.812, 10719.836, 408.625, 52826.669 25/06/27,17:45:27,17,10,1, 11.9,1,1, 22.812, 10719.814, 408.557, 52826.703 25/06/27,17:45:27,18,10,1, 11.9,1,1, 22.812, 10719.812, 408.640, 52826.723 25/06/27,17:45:27,19,10,1, 11.9,1,1, 22.812, 10719.783, 408.524, 52826.657 25/06/27,17:45:28,00,10,1, 12.0,1,1, 22.820, 10719.780, 408.524, 52826.657 25/06/27,17:45:28,01,10,1, 12.0,1,1, 22.820, 10719.803, 408.539, 52826.670 25/06/27,17:45:28,02,10,1, 12.0,1,1, 22.820, 10719.800, 408.603, 52826.679 25/06/27,17:45:28,03,10,1, 12.0,1,1, 22.820, 10719.779, 408.555, 52826.661 25/06/27,17:45:28,04,10,1, 12.0,1,1, 22.820, 10719.780, 408.613, 52826.690 25/06/27,17:45:28,05,10,1, 12.0,1,1, 22.820, 10719.770, 408.564, 52826.709 25/06/27,17:45:28,06,10,1, 12.0,1,1, 22.820, 10719.780, 408.595, 52826.600 25/06/27,17:45:28,07,10,1, 12.0,1,1, 22.820, 10719.756, 408.533, 52826.592 25/06/27,17:45:28,08,10,1, 12.0,1,1, 22.820, 10719.769, 408.548, 52826.691 25/06/27,17:45:28,09,10,1, 12.0,1,1, 22.820, 10719.753, 408.518, 52826.594 25/06/27,17:45:28,10,10,1, 12.0,1,1, 22.820, 10719.752, 408.551, 52826.648 25/06/27,17:45:28,11,10,1, 12.0,1,1, 22.820, 10719.749, 408.524, 52826.643 25/06/27,17:45:28,12,10,1, 12.0,1,1, 22.820, 10719.745, 408.517, 52826.597 25/06/27,17:45:28,13,10,1, 12.0,1,1, 22.820, 10719.740, 408.546, 52826.605 25/06/27,17:45:28,14,10,1, 12.0,1,1, 22.820, 10719.711, 408.521, 52826.572 25/06/27,17:45:28,15,10,1, 12.0,1,1, 22.820, 10719.731, 408.515, 52826.534 25/06/27,17:45:28,16,10,1, 12.0,1,1, 22.820, 10719.723, 408.513, 52826.578 25/06/27,17:45:28,17,10,1, 12.0,1,1, 22.820, 10719.713, 408.545, 52826.599 25/06/27,17:45:28,18,10,1, 12.0,1,1, 22.820, 10719.709, 408.511, 52826.564 25/06/27,17:45:28,19,10,1, 12.0,1,1, 22.820, 10719.724, 408.517, 52826.581 25/06/27,17:45:29,00,10,1, 12.0,1,1, 22.817, 10719.721, 408.517, 52826.581 25/06/27,17:45:29,01,10,1, 12.0,1,1, 22.817, 10719.717, 408.525, 52826.609 25/06/27,17:45:29,02,10,1, 12.0,1,1, 22.817, 10719.708, 408.464, 52826.545 25/06/27,17:45:29,03,10,1, 12.0,1,1, 22.817, 10719.699, 408.506, 52826.503 25/06/27,17:45:29,04,10,1, 12.0,1,1, 22.817, 10719.696, 408.462, 52826.487 25/06/27,17:45:29,05,10,1, 12.0,1,1, 22.817, 10719.683, 408.507, 52826.492 25/06/27,17:45:29,06,10,1, 12.0,1,1, 22.817, 10719.660, 408.460, 52826.541 25/06/27,17:45:29,07,10,1, 12.0,1,1, 22.817, 10719.688, 408.503, 52826.494 25/06/27,17:45:29,08,10,1, 12.0,1,1, 22.817, 10719.681, 408.433, 52826.445 25/06/27,17:45:29,09,10,1, 12.0,1,1, 22.817, 10719.685, 408.476, 52826.569 25/06/27,17:45:29,10,10,1, 12.0,1,1, 22.817, 10719.653, 408.415, 52826.433 25/06/27,17:45:29,11,10,1, 12.0,1,1, 22.817, 10719.673, 408.466, 52826.516 25/06/27,17:45:29,12,10,1, 12.0,1,1, 22.817, 10719.654, 408.387, 52826.409 25/06/27,17:45:29,13,10,1, 12.0,1,1, 22.817, 10719.659, 408.465, 52826.492 25/06/27,17:45:29,14,10,1, 12.0,1,1, 22.817, 10719.639, 408.417, 52826.469 25/06/27,17:45:29,15,10,1, 12.0,1,1, 22.817, 10719.652, 408.471, 52826.425 25/06/27,17:45:29,16,10,1, 12.0,1,1, 22.817, 10719.626, 408.397, 52826.385 25/06/27,17:45:29,17,10,1, 12.0,1,1, 22.817, 10719.621, 408.488, 52826.548 25/06/27,17:45:29,18,10,1, 12.0,1,1, 22.817, 10719.630, 408.362, 52826.365 25/06/27,17:45:29,19,10,1, 12.0,1,1, 22.817, 10719.629, 408.443, 52826.408 25/06/27,17:45:30,00,11,1, 11.9,1,1, 22.820, 10719.621, 408.443, 52826.408 25/06/27,17:45:30,01,11,1, 11.9,1,1, 22.820, 10719.604, 408.442, 52826.426 25/06/27,17:45:30,02,11,1, 11.9,1,1, 22.820, 10719.577, 408.358, 52826.370 25/06/27,17:45:30,03,11,1, 11.9,1,1, 22.820, 10719.595, 408.404, 52826.416 25/06/27,17:45:30,04,11,1, 11.9,1,1, 22.820, 10719.574, 408.357, 52826.338 25/06/27,17:45:30,05,11,1, 11.9,1,1, 22.820, 10719.569, 408.407, 52826.372 25/06/27,17:45:30,06,11,1, 11.9,1,1, 22.820, 10719.563, 408.359, 52826.399 25/06/27,17:45:30,07,11,1, 11.9,1,1, 22.820, 10719.582, 408.393, 52826.407 25/06/27,17:45:30,08,11,1, 11.9,1,1, 22.820, 10719.538, 408.349, 52826.352 25/06/27,17:45:30,09,11,1, 11.9,1,1, 22.820, 10719.570, 408.387, 52826.386 25/06/27,17:45:30,10,11,1, 11.9,1,1, 22.820, 10719.549, 408.343, 52826.360 25/06/27,17:45:30,11,11,1, 11.9,1,1, 22.820, 10719.563, 408.374, 52826.346 25/06/27,17:45:30,12,11,1, 11.9,1,1, 22.820, 10719.514, 408.315, 52826.322 25/06/27,17:45:30,13,11,1, 11.9,1,1, 22.820, 10719.534, 408.355, 52826.326 25/06/27,17:45:30,14,11,1, 11.9,1,1, 22.820, 10719.529, 408.305, 52826.299 25/06/27,17:45:30,15,11,1, 11.9,1,1, 22.820, 10719.542, 408.355, 52826.262 25/06/27,17:45:30,16,11,1, 11.9,1,1, 22.820, 10719.530, 408.294, 52826.266 25/06/27,17:45:30,17,11,1, 11.9,1,1, 22.820, 10719.524, 408.329, 52826.241 25/06/27,17:45:30,18,11,1, 11.9,1,1, 22.820, 10719.502, 408.315, 52826.194 25/06/27,17:45:30,19,11,1, 11.9,1,1, 22.820, 10719.505, 408.324, 52826.263 25/06/27,17:45:31,00,10,1, 11.9,1,1, 22.818, 10719.504, 408.324, 52826.263 25/06/27,17:45:31,01,10,1, 11.9,1,1, 22.818, 10719.511, 408.309, 52826.260 25/06/27,17:45:31,02,10,1, 11.9,1,1, 22.818, 10719.488, 408.285, 52826.301 25/06/27,17:45:31,03,10,1, 11.9,1,1, 22.818, 10719.465, 408.303, 52826.236 25/06/27,17:45:31,04,10,1, 11.9,1,1, 22.818, 10719.479, 408.286, 52826.192 25/06/27,17:45:31,05,10,1, 11.9,1,1, 22.818, 10719.493, 408.275, 52826.250 25/06/27,17:45:31,06,10,1, 11.9,1,1, 22.818, 10719.465, 408.273, 52826.190 25/06/27,17:45:31,07,10,1, 11.9,1,1, 22.818, 10719.444, 408.259, 52826.219 25/06/27,17:45:31,08,10,1, 11.9,1,1, 22.818, 10719.471, 408.284, 52826.166 25/06/27,17:45:31,09,10,1, 11.9,1,1, 22.818, 10719.449, 408.251, 52826.210 25/06/27,17:45:31,10,10,1, 11.9,1,1, 22.818, 10719.476, 408.292, 52826.241 25/06/27,17:45:31,11,10,1, 11.9,1,1, 22.818, 10719.422, 408.238, 52826.185 25/06/27,17:45:31,12,10,1, 11.9,1,1, 22.818, 10719.436, 408.252, 52826.150 25/06/27,17:45:31,13,10,1, 11.9,1,1, 22.818, 10719.425, 408.219, 52826.148 25/06/27,17:45:31,14,10,1, 11.9,1,1, 22.818, 10719.420, 408.231, 52826.108 25/06/27,17:45:31,15,10,1, 11.9,1,1, 22.818, 10719.402, 408.185, 52826.101 25/06/27,17:45:31,16,10,1, 11.9,1,1, 22.818, 10719.412, 408.217, 52826.127 25/06/27,17:45:31,17,10,1, 11.9,1,1, 22.818, 10719.401, 408.182, 52826.101 25/06/27,17:45:31,18,10,1, 11.9,1,1, 22.818, 10719.407, 408.228, 52826.095 25/06/27,17:45:31,19,10,1, 11.9,1,1, 22.818, 10719.364, 408.149, 52826.038 25/06/27,17:45:32,00,09,1, 11.9,1,1, 22.815, 10719.362, 408.149, 52826.038 25/06/27,17:45:32,01,09,1, 11.9,1,1, 22.815, 10719.378, 408.163, 52826.047 25/06/27,17:45:32,02,09,1, 11.9,1,1, 22.815, 10719.378, 408.230, 52826.123 25/06/27,17:45:32,03,09,1, 11.9,1,1, 22.815, 10719.368, 408.147, 52826.064 25/06/27,17:45:32,04,09,1, 11.9,1,1, 22.815, 10719.374, 408.223, 52826.099 25/06/27,17:45:32,05,09,1, 11.9,1,1, 22.815, 10719.369, 408.123, 52826.052 25/06/27,17:45:32,06,09,1, 11.9,1,1, 22.815, 10719.372, 408.184, 52826.107 25/06/27,17:45:32,07,09,1, 11.9,1,1, 22.815, 10719.338, 408.105, 52826.020 25/06/27,17:45:32,08,09,1, 11.9,1,1, 22.815, 10719.375, 408.193, 52826.072 25/06/27,17:45:32,09,09,1, 11.9,1,1, 22.815, 10719.321, 408.094, 52825.906 25/06/27,17:45:32,10,09,1, 11.9,1,1, 22.815, 10719.347, 408.191, 52826.087 25/06/27,17:45:32,11,09,1, 11.9,1,1, 22.815, 10719.315, 408.104, 52825.975 25/06/27,17:45:32,12,09,1, 11.9,1,1, 22.815, 10719.333, 408.163, 52826.043 25/06/27,17:45:32,13,09,1, 11.9,1,1, 22.815, 10719.285, 408.108, 52825.955 25/06/27,17:45:32,14,09,1, 11.9,1,1, 22.815, 10719.331, 408.197, 52826.015 25/06/27,17:45:32,15,09,1, 11.9,1,1, 22.815, 10719.282, 408.076, 52825.966 25/06/27,17:45:32,16,09,1, 11.9,1,1, 22.815, 10719.323, 408.156, 52825.929 25/06/27,17:45:32,17,09,1, 11.9,1,1, 22.815, 10719.290, 408.065, 52825.958 25/06/27,17:45:32,18,09,1, 11.9,1,1, 22.815, 10719.305, 408.134, 52825.986 25/06/27,17:45:32,19,09,1, 11.9,1,1, 22.815, 10719.282, 408.065, 52825.965 25/06/27,17:45:33,00,09,1, 11.8,1,1, 22.815, 10719.279, 408.065, 52825.965 25/06/27,17:45:33,01,09,1, 11.8,1,1, 22.815, 10719.259, 408.067, 52825.933 25/06/27,17:45:33,02,09,1, 11.8,1,1, 22.815, 10719.283, 408.144, 52825.873 25/06/27,17:45:33,03,09,1, 11.8,1,1, 22.815, 10719.265, 408.047, 52825.941 25/06/27,17:45:33,04,09,1, 11.8,1,1, 22.815, 10719.274, 408.123, 52825.942 25/06/27,17:45:33,05,09,1, 11.8,1,1, 22.815, 10719.272, 408.057, 52825.897 25/06/27,17:45:33,06,09,1, 11.8,1,1, 22.815, 10719.274, 408.103, 52825.859 25/06/27,17:45:33,07,09,1, 11.8,1,1, 22.815, 10719.259, 408.026, 52825.773 25/06/27,17:45:33,08,09,1, 11.8,1,1, 22.815, 10719.265, 408.103, 52825.934 25/06/27,17:45:33,09,09,1, 11.8,1,1, 22.815, 10719.231, 408.025, 52825.852 25/06/27,17:45:33,10,09,1, 11.8,1,1, 22.815, 10719.248, 408.081, 52825.850 25/06/27,17:45:33,11,09,1, 11.8,1,1, 22.815, 10719.245, 408.019, 52825.780 25/06/27,17:45:33,12,09,1, 11.8,1,1, 22.815, 10719.224, 408.067, 52825.843 25/06/27,17:45:33,13,09,1, 11.8,1,1, 22.815, 10719.183, 408.009, 52825.802 25/06/27,17:45:33,14,09,1, 11.8,1,1, 22.815, 10719.227, 408.039, 52825.826 25/06/27,17:45:33,15,09,1, 11.8,1,1, 22.815, 10719.207, 408.027, 52825.857 25/06/27,17:45:33,16,09,1, 11.8,1,1, 22.815, 10719.230, 408.044, 52825.773 25/06/27,17:45:33,17,09,1, 11.8,1,1, 22.815, 10719.208, 408.001, 52825.762 25/06/27,17:45:33,18,09,1, 11.8,1,1, 22.815, 10719.216, 408.019, 52825.770 25/06/27,17:45:33,19,09,1, 11.8,1,1, 22.815, 10719.201, 407.998, 52825.790 25/06/27,17:45:34,00,10,1, 12.0,1,1, 22.819, 10719.196, 407.998, 52825.790 25/06/27,17:45:34,01,10,1, 12.0,1,1, 22.819, 10719.184, 407.984, 52825.821 25/06/27,17:45:34,02,10,1, 12.0,1,1, 22.819, 10719.180, 407.987, 52825.695 25/06/27,17:45:34,03,10,1, 12.0,1,1, 22.819, 10719.159, 407.954, 52825.704 25/06/27,17:45:34,04,10,1, 12.0,1,1, 22.819, 10719.178, 407.974, 52825.656 25/06/27,17:45:34,05,10,1, 12.0,1,1, 22.819, 10719.164, 407.983, 52825.801 25/06/27,17:45:34,06,10,1, 12.0,1,1, 22.819, 10719.153, 407.968, 52825.649 25/06/27,17:45:34,07,10,1, 12.0,1,1, 22.819, 10719.158, 407.970, 52825.667 25/06/27,17:45:34,08,10,1, 12.0,1,1, 22.819, 10719.127, 407.936, 52825.689 25/06/27,17:45:34,09,10,1, 12.0,1,1, 22.819, 10719.149, 407.944, 52825.721 25/06/27,17:45:34,10,10,1, 12.0,1,1, 22.819, 10719.145, 407.917, 52825.673 25/06/27,17:45:34,11,10,1, 12.0,1,1, 22.819, 10719.127, 407.958, 52825.692 25/06/27,17:45:34,12,10,1, 12.0,1,1, 22.819, 10719.110, 407.917, 52825.639 25/06/27,17:45:34,13,10,1, 12.0,1,1, 22.819, 10719.130, 407.919, 52825.659 25/06/27,17:45:34,14,10,1, 12.0,1,1, 22.819, 10719.121, 407.870, 52825.614 25/06/27,17:45:34,15,10,1, 12.0,1,1, 22.819, 10719.110, 407.938, 52825.666 25/06/27,17:45:34,16,10,1, 12.0,1,1, 22.819, 10719.117, 407.847, 52825.561 25/06/27,17:45:34,17,10,1, 12.0,1,1, 22.819, 10719.111, 407.905, 52825.724 25/06/27,17:45:34,18,10,1, 12.0,1,1, 22.819, 10719.091, 407.837, 52825.598 25/06/27,17:45:34,19,10,1, 12.0,1,1, 22.819, 10719.117, 407.916, 52825.646 25/06/27,17:45:35,00,11,1, 11.9,1,1, 22.818, 10719.112, 407.916, 52825.646 25/06/27,17:45:35,01,11,1, 11.9,1,1, 22.818, 10719.096, 407.878, 52825.579 25/06/27,17:45:35,02,11,1, 11.9,1,1, 22.818, 10719.063, 407.803, 52825.575 25/06/27,17:45:35,03,11,1, 11.9,1,1, 22.818, 10719.072, 407.891, 52825.586 25/06/27,17:45:35,04,11,1, 11.9,1,1, 22.818, 10719.047, 407.797, 52825.482 25/06/27,17:45:35,05,11,1, 11.9,1,1, 22.818, 10719.088, 407.891, 52825.563 25/06/27,17:45:35,06,11,1, 11.9,1,1, 22.818, 10719.046, 407.782, 52825.442 25/06/27,17:45:35,07,11,1, 11.9,1,1, 22.818, 10719.047, 407.845, 52825.527 25/06/27,17:45:35,08,11,1, 11.9,1,1, 22.818, 10719.016, 407.774, 52825.502 25/06/27,17:45:35,09,11,1, 11.9,1,1, 22.818, 10719.046, 407.842, 52825.500 25/06/27,17:45:35,10,11,1, 11.9,1,1, 22.818, 10719.014, 407.775, 52825.462 25/06/27,17:45:35,11,11,1, 11.9,1,1, 22.818, 10719.041, 407.814, 52825.530 25/06/27,17:45:35,12,11,1, 11.9,1,1, 22.818, 10719.024, 407.756, 52825.432 25/06/27,17:45:35,13,11,1, 11.9,1,1, 22.818, 10719.022, 407.802, 52825.474 25/06/27,17:45:35,14,11,1, 11.9,1,1, 22.818, 10719.035, 407.749, 52825.488 25/06/27,17:45:35,15,11,1, 11.9,1,1, 22.818, 10719.002, 407.762, 52825.460 25/06/27,17:45:35,16,11,1, 11.9,1,1, 22.818, 10719.020, 407.758, 52825.435 25/06/27,17:45:35,17,11,1, 11.9,1,1, 22.818, 10719.011, 407.734, 52825.455 25/06/27,17:45:35,18,11,1, 11.9,1,1, 22.818, 10719.003, 407.765, 52825.425 25/06/27,17:45:35,19,11,1, 11.9,1,1, 22.818, 10719.016, 407.698, 52825.441 25/06/27,17:45:36,00,11,1, 11.9,1,1, 22.821, 10719.012, 407.698, 52825.441 25/06/27,17:45:36,01,11,1, 11.9,1,1, 22.821, 10719.011, 407.679, 52825.349 25/06/27,17:45:36,02,11,1, 11.9,1,1, 22.821, 10719.017, 407.764, 52825.394 25/06/27,17:45:36,03,11,1, 11.9,1,1, 22.821, 10718.984, 407.665, 52825.314 25/06/27,17:45:36,04,11,1, 11.9,1,1, 22.821, 10719.020, 407.764, 52825.378 25/06/27,17:45:36,05,11,1, 11.9,1,1, 22.821, 10718.998, 407.654, 52825.311 25/06/27,17:45:36,06,11,1, 11.9,1,1, 22.821, 10718.994, 407.747, 52825.420 25/06/27,17:45:36,07,11,1, 11.9,1,1, 22.821, 10719.000, 407.669, 52825.338 25/06/27,17:45:36,08,11,1, 11.9,1,1, 22.821, 10718.999, 407.745, 52825.443 25/06/27,17:45:36,09,11,1, 11.9,1,1, 22.821, 10718.975, 407.630, 52825.292 25/06/27,17:45:36,10,11,1, 11.9,1,1, 22.821, 10718.978, 407.720, 52825.368 25/06/27,17:45:36,11,11,1, 11.9,1,1, 22.821, 10718.979, 407.638, 52825.301 25/06/27,17:45:36,12,11,1, 11.9,1,1, 22.821, 10718.972, 407.679, 52825.351 25/06/27,17:45:36,13,11,1, 11.9,1,1, 22.821, 10718.945, 407.627, 52825.280 25/06/27,17:45:36,14,11,1, 11.9,1,1, 22.821, 10718.953, 407.658, 52825.292 25/06/27,17:45:36,15,11,1, 11.9,1,1, 22.821, 10718.955, 407.627, 52825.316 25/06/27,17:45:36,16,11,1, 11.9,1,1, 22.821, 10718.945, 407.661, 52825.327 25/06/27,17:45:36,17,11,1, 11.9,1,1, 22.821, 10718.955, 407.648, 52825.318 25/06/27,17:45:36,18,11,1, 11.9,1,1, 22.821, 10718.958, 407.643, 52825.311 25/06/27,17:45:36,19,11,1, 11.9,1,1, 22.821, 10718.956, 407.620, 52825.303 25/06/27,17:45:37,00,10,1, 11.9,1,1, 22.814, 10718.954, 407.620, 52825.303 25/06/27,17:45:37,01,10,1, 11.9,1,1, 22.814, 10718.973, 407.626, 52825.302 25/06/27,17:45:37,02,10,1, 11.9,1,1, 22.814, 10718.926, 407.608, 52825.170 25/06/27,17:45:37,03,10,1, 11.9,1,1, 22.814, 10718.944, 407.630, 52825.263 25/06/27,17:45:37,04,10,1, 11.9,1,1, 22.814, 10718.899, 407.583, 52825.263 25/06/27,17:45:37,05,10,1, 11.9,1,1, 22.814, 10718.923, 407.630, 52825.252 25/06/27,17:45:37,06,10,1, 11.9,1,1, 22.814, 10718.903, 407.551, 52825.197 25/06/27,17:45:37,07,10,1, 11.9,1,1, 22.814, 10718.922, 407.628, 52825.211 25/06/27,17:45:37,08,10,1, 11.9,1,1, 22.814, 10718.885, 407.532, 52825.146 25/06/27,17:45:37,09,10,1, 11.9,1,1, 22.814, 10718.918, 407.600, 52825.209 25/06/27,17:45:37,10,10,1, 11.9,1,1, 22.814, 10718.876, 407.527, 52825.113 25/06/27,17:45:37,11,10,1, 11.9,1,1, 22.814, 10718.914, 407.607, 52825.224 25/06/27,17:45:37,12,10,1, 11.9,1,1, 22.814, 10718.886, 407.526, 52825.094 25/06/27,17:45:37,13,10,1, 11.9,1,1, 22.814, 10718.914, 407.586, 52825.154 25/06/27,17:45:37,14,10,1, 11.9,1,1, 22.814, 10718.868, 407.500, 52825.146 25/06/27,17:45:37,15,10,1, 11.9,1,1, 22.814, 10718.922, 407.553, 52825.064 25/06/27,17:45:37,16,10,1, 11.9,1,1, 22.814, 10718.875, 407.508, 52825.119 25/06/27,17:45:37,17,10,1, 11.9,1,1, 22.814, 10718.872, 407.539, 52825.092 25/06/27,17:45:37,18,10,1, 11.9,1,1, 22.814, 10718.856, 407.500, 52825.085 25/06/27,17:45:37,19,10,1, 11.9,1,1, 22.814, 10718.885, 407.545, 52825.085 25/06/27,17:45:38,00,11,1, 12.0,1,1, 22.817, 10718.879, 407.545, 52825.085 25/06/27,17:45:38,01,11,1, 12.0,1,1, 22.817, 10718.868, 407.511, 52825.003 25/06/27,17:45:38,02,11,1, 12.0,1,1, 22.817, 10718.866, 407.524, 52825.042 25/06/27,17:45:38,03,11,1, 12.0,1,1, 22.817, 10718.826, 407.500, 52824.990 25/06/27,17:45:38,04,11,1, 12.0,1,1, 22.817, 10718.831, 407.527, 52825.074 25/06/27,17:45:38,05,11,1, 12.0,1,1, 22.817, 10718.851, 407.461, 52824.981 25/06/27,17:45:38,06,11,1, 12.0,1,1, 22.817, 10718.849, 407.528, 52825.061 25/06/27,17:45:38,07,11,1, 12.0,1,1, 22.817, 10718.809, 407.474, 52825.029 25/06/27,17:45:38,08,11,1, 12.0,1,1, 22.817, 10718.850, 407.547, 52825.037 25/06/27,17:45:38,09,11,1, 12.0,1,1, 22.817, 10718.811, 407.432, 52824.913 25/06/27,17:45:38,10,11,1, 12.0,1,1, 22.817, 10718.838, 407.523, 52825.029 25/06/27,17:45:38,11,11,1, 12.0,1,1, 22.817, 10718.809, 407.421, 52824.961 25/06/27,17:45:38,12,11,1, 12.0,1,1, 22.817, 10718.841, 407.513, 52825.016 25/06/27,17:45:38,13,11,1, 12.0,1,1, 22.817, 10718.809, 407.396, 52824.875 25/06/27,17:45:38,14,11,1, 12.0,1,1, 22.817, 10718.817, 407.501, 52824.997 25/06/27,17:45:38,15,11,1, 12.0,1,1, 22.817, 10718.826, 407.406, 52824.844 25/06/27,17:45:38,16,11,1, 12.0,1,1, 22.817, 10718.845, 407.499, 52824.965 25/06/27,17:45:38,17,11,1, 12.0,1,1, 22.817, 10718.807, 407.442, 52824.881 25/06/27,17:45:38,18,11,1, 12.0,1,1, 22.817, 10718.820, 407.458, 52824.898 25/06/27,17:45:38,19,11,1, 12.0,1,1, 22.817, 10718.810, 407.421, 52824.876 25/06/27,17:45:39,00,09,1, 11.9,1,1, 22.814, 10718.803, 407.421, 52824.876 25/06/27,17:45:39,01,09,1, 11.9,1,1, 22.814, 10718.802, 407.445, 52824.905 25/06/27,17:45:39,02,09,1, 11.9,1,1, 22.814, 10718.793, 407.427, 52824.825 25/06/27,17:45:39,03,09,1, 11.9,1,1, 22.814, 10718.805, 407.421, 52824.903 25/06/27,17:45:39,04,09,1, 11.9,1,1, 22.814, 10718.774, 407.408, 52824.842 25/06/27,17:45:39,05,09,1, 11.9,1,1, 22.814, 10718.801, 407.440, 52824.866 25/06/27,17:45:39,06,09,1, 11.9,1,1, 22.814, 10718.789, 407.364, 52824.796 25/06/27,17:45:39,07,09,1, 11.9,1,1, 22.814, 10718.790, 407.431, 52824.856 25/06/27,17:45:39,08,09,1, 11.9,1,1, 22.814, 10718.772, 407.334, 52824.747 25/06/27,17:45:39,09,09,1, 11.9,1,1, 22.814, 10718.787, 407.451, 52824.778 25/06/27,17:45:39,10,09,1, 11.9,1,1, 22.814, 10718.741, 407.352, 52824.795 25/06/27,17:45:39,11,09,1, 11.9,1,1, 22.814, 10718.802, 407.428, 52824.864 25/06/27,17:45:39,12,09,1, 11.9,1,1, 22.814, 10718.764, 407.347, 52824.727 25/06/27,17:45:39,13,09,1, 11.9,1,1, 22.814, 10718.771, 407.432, 52824.803 25/06/27,17:45:39,14,09,1, 11.9,1,1, 22.814, 10718.763, 407.346, 52824.722 25/06/27,17:45:39,15,09,1, 11.9,1,1, 22.814, 10718.767, 407.407, 52824.793 25/06/27,17:45:39,16,09,1, 11.9,1,1, 22.814, 10718.771, 407.359, 52824.757 25/06/27,17:45:39,17,09,1, 11.9,1,1, 22.814, 10718.759, 407.379, 52824.786 25/06/27,17:45:39,18,09,1, 11.9,1,1, 22.814, 10718.764, 407.374, 52824.780 25/06/27,17:45:39,19,09,1, 11.9,1,1, 22.814, 10718.760, 407.347, 52824.798 25/06/27,17:45:40,00,10,1, 12.0,1,1, 22.817, 10718.753, 407.347, 52824.798 25/06/27,17:45:40,01,10,1, 12.0,1,1, 22.817, 10718.756, 407.319, 52824.739 25/06/27,17:45:40,02,10,1, 12.0,1,1, 22.817, 10718.747, 407.380, 52824.746 25/06/27,17:45:40,03,10,1, 12.0,1,1, 22.817, 10718.720, 407.294, 52824.645 25/06/27,17:45:40,04,10,1, 12.0,1,1, 22.817, 10718.755, 407.371, 52824.682 25/06/27,17:45:40,05,10,1, 12.0,1,1, 22.817, 10718.734, 407.271, 52824.613 25/06/27,17:45:40,06,10,1, 12.0,1,1, 22.817, 10718.762, 407.344, 52824.651 25/06/27,17:45:40,07,10,1, 12.0,1,1, 22.817, 10718.735, 407.282, 52824.623 25/06/27,17:45:40,08,10,1, 12.0,1,1, 22.817, 10718.762, 407.351, 52824.636 25/06/27,17:45:40,09,10,1, 12.0,1,1, 22.817, 10718.717, 407.260, 52824.595 25/06/27,17:45:40,10,10,1, 12.0,1,1, 22.817, 10718.744, 407.358, 52824.651 25/06/27,17:45:40,11,10,1, 12.0,1,1, 22.817, 10718.727, 407.253, 52824.579 25/06/27,17:45:40,12,10,1, 12.0,1,1, 22.817, 10718.730, 407.316, 52824.635 25/06/27,17:45:40,13,10,1, 12.0,1,1, 22.817, 10718.750, 407.246, 52824.576 25/06/27,17:45:40,14,10,1, 12.0,1,1, 22.817, 10718.749, 407.292, 52824.605 25/06/27,17:45:40,15,10,1, 12.0,1,1, 22.817, 10718.757, 407.272, 52824.553 25/06/27,17:45:40,16,10,1, 12.0,1,1, 22.817, 10718.744, 407.255, 52824.568 25/06/27,17:45:40,17,10,1, 12.0,1,1, 22.817, 10718.717, 407.306, 52824.603 25/06/27,17:45:40,18,10,1, 12.0,1,1, 22.817, 10718.749, 407.236, 52824.536 25/06/27,17:45:40,19,10,1, 12.0,1,1, 22.817, 10718.738, 407.281, 52824.607 25/06/27,17:45:41,00,10,1, 12.0,1,1, 22.813, 10718.737, 407.281, 52824.607 25/06/27,17:45:41,01,10,1, 12.0,1,1, 22.813, 10718.730, 407.255, 52824.577 25/06/27,17:45:41,02,10,1, 12.0,1,1, 22.813, 10718.708, 407.204, 52824.474 25/06/27,17:45:41,03,10,1, 12.0,1,1, 22.813, 10718.736, 407.254, 52824.512 25/06/27,17:45:41,04,10,1, 12.0,1,1, 22.813, 10718.689, 407.193, 52824.495 25/06/27,17:45:41,05,10,1, 12.0,1,1, 22.813, 10718.749, 407.258, 52824.541 25/06/27,17:45:41,06,10,1, 12.0,1,1, 22.813, 10718.736, 407.164, 52824.399 25/06/27,17:45:41,07,10,1, 12.0,1,1, 22.813, 10718.726, 407.244, 52824.540 25/06/27,17:45:41,08,10,1, 12.0,1,1, 22.813, 10718.727, 407.167, 52824.415 25/06/27,17:45:41,09,10,1, 12.0,1,1, 22.813, 10718.733, 407.211, 52824.449 25/06/27,17:45:41,10,10,1, 12.0,1,1, 22.813, 10718.673, 407.164, 52824.451 25/06/27,17:45:41,11,10,1, 12.0,1,1, 22.813, 10718.733, 407.218, 52824.472 25/06/27,17:45:41,12,10,1, 12.0,1,1, 22.813, 10718.724, 407.186, 52824.411 25/06/27,17:45:41,13,10,1, 12.0,1,1, 22.813, 10718.731, 407.184, 52824.355 25/06/27,17:45:41,14,10,1, 12.0,1,1, 22.813, 10718.721, 407.198, 52824.408 25/06/27,17:45:41,15,10,1, 12.0,1,1, 22.813, 10718.700, 407.142, 52824.377 25/06/27,17:45:41,16,10,1, 12.0,1,1, 22.813, 10718.708, 407.191, 52824.346 25/06/27,17:45:41,17,10,1, 12.0,1,1, 22.813, 10718.701, 407.094, 52824.392 25/06/27,17:45:41,18,10,1, 12.0,1,1, 22.813, 10718.743, 407.184, 52824.434 25/06/27,17:45:41,19,10,1, 12.0,1,1, 22.813, 10718.698, 407.083, 52824.269 25/06/27,17:45:42,00,09,1, 11.9,1,1, 22.815, 10718.695, 407.083, 52824.269 25/06/27,17:45:42,01,09,1, 11.9,1,1, 22.815, 10718.721, 407.090, 52824.333 25/06/27,17:45:42,02,09,1, 11.9,1,1, 22.815, 10718.748, 407.134, 52824.379 25/06/27,17:45:42,03,09,1, 11.9,1,1, 22.815, 10718.711, 407.104, 52824.335 25/06/27,17:45:42,04,09,1, 11.9,1,1, 22.815, 10718.733, 407.111, 52824.302 25/06/27,17:45:42,05,09,1, 11.9,1,1, 22.815, 10718.736, 407.096, 52824.315 25/06/27,17:45:42,06,09,1, 11.9,1,1, 22.815, 10718.715, 407.103, 52824.233 25/06/27,17:45:42,07,09,1, 11.9,1,1, 22.815, 10718.733, 407.140, 52824.271 25/06/27,17:45:42,08,09,1, 11.9,1,1, 22.815, 10718.736, 407.064, 52824.220 25/06/27,17:45:42,09,09,1, 11.9,1,1, 22.815, 10718.736, 407.120, 52824.347 25/06/27,17:45:42,10,09,1, 11.9,1,1, 22.815, 10718.709, 407.036, 52824.266 25/06/27,17:45:42,11,09,1, 11.9,1,1, 22.815, 10718.752, 407.108, 52824.291 25/06/27,17:45:42,12,09,1, 11.9,1,1, 22.815, 10718.723, 407.005, 52824.164 25/06/27,17:45:42,13,09,1, 11.9,1,1, 22.815, 10718.736, 407.107, 52824.324 25/06/27,17:45:42,14,09,1, 11.9,1,1, 22.815, 10718.728, 407.010, 52824.171 25/06/27,17:45:42,15,09,1, 11.9,1,1, 22.815, 10718.712, 407.048, 52824.197 25/06/27,17:45:42,16,09,1, 11.9,1,1, 22.815, 10718.716, 407.019, 52824.162 25/06/27,17:45:42,17,09,1, 11.9,1,1, 22.815, 10718.720, 407.023, 52824.206 25/06/27,17:45:42,18,09,1, 11.9,1,1, 22.815, 10718.696, 407.009, 52824.177 25/06/27,17:45:42,19,09,1, 11.9,1,1, 22.815, 10718.703, 406.961, 52824.080 25/06/27,17:45:43,00,09,1, 11.8,1,1, 22.813, 10718.695, 406.961, 52824.080 25/06/27,17:45:43,01,09,1, 11.8,1,1, 22.813, 10718.692, 406.966, 52824.099 25/06/27,17:45:43,02,09,1, 11.8,1,1, 22.813, 10718.716, 407.038, 52824.234 25/06/27,17:45:43,03,09,1, 11.8,1,1, 22.813, 10718.728, 406.954, 52824.120 25/06/27,17:45:43,04,09,1, 11.8,1,1, 22.813, 10718.739, 407.028, 52824.108 25/06/27,17:45:43,05,09,1, 11.8,1,1, 22.813, 10718.717, 406.957, 52824.123 25/06/27,17:45:43,06,09,1, 11.8,1,1, 22.813, 10718.749, 407.012, 52824.147 25/06/27,17:45:43,07,09,1, 11.8,1,1, 22.813, 10718.722, 406.974, 52824.147 25/06/27,17:45:43,08,09,1, 11.8,1,1, 22.813, 10718.742, 406.974, 52824.108 25/06/27,17:45:43,09,09,1, 11.8,1,1, 22.813, 10718.743, 406.986, 52824.056 25/06/27,17:45:43,10,09,1, 11.8,1,1, 22.813, 10718.706, 406.931, 52824.100 25/06/27,17:45:43,11,09,1, 11.8,1,1, 22.813, 10718.715, 406.987, 52824.106 25/06/27,17:45:43,12,09,1, 11.8,1,1, 22.813, 10718.711, 406.905, 52824.007 25/06/27,17:45:43,13,09,1, 11.8,1,1, 22.813, 10718.757, 406.982, 52824.160 25/06/27,17:45:43,14,09,1, 11.8,1,1, 22.813, 10718.728, 406.883, 52824.001 25/06/27,17:45:43,15,09,1, 11.8,1,1, 22.813, 10718.741, 406.946, 52824.027 25/06/27,17:45:43,16,09,1, 11.8,1,1, 22.813, 10718.727, 406.896, 52824.015 25/06/27,17:45:43,17,09,1, 11.8,1,1, 22.813, 10718.738, 406.956, 52824.044 25/06/27,17:45:43,18,09,1, 11.8,1,1, 22.813, 10718.729, 406.901, 52824.026 25/06/27,17:45:43,19,09,1, 11.8,1,1, 22.813, 10718.742, 406.899, 52823.980 25/06/27,17:45:44,00,09,1, 11.9,1,1, 22.813, 10718.737, 406.899, 52823.980 25/06/27,17:45:44,01,09,1, 11.9,1,1, 22.813, 10718.698, 406.868, 52824.014 25/06/27,17:45:44,02,09,1, 11.9,1,1, 22.813, 10718.736, 406.933, 52824.048 25/06/27,17:45:44,03,09,1, 11.9,1,1, 22.813, 10718.730, 406.853, 52823.888 25/06/27,17:45:44,04,09,1, 11.9,1,1, 22.813, 10718.745, 406.942, 52823.990 25/06/27,17:45:44,05,09,1, 11.9,1,1, 22.813, 10718.718, 406.821, 52823.916 25/06/27,17:45:44,06,09,1, 11.9,1,1, 22.813, 10718.755, 406.906, 52823.948 25/06/27,17:45:44,07,09,1, 11.9,1,1, 22.813, 10718.719, 406.840, 52823.917 25/06/27,17:45:44,08,09,1, 11.9,1,1, 22.813, 10718.723, 406.865, 52823.940 25/06/27,17:45:44,09,09,1, 11.9,1,1, 22.813, 10718.725, 406.858, 52823.909 25/06/27,17:45:44,10,09,1, 11.9,1,1, 22.813, 10718.714, 406.814, 52823.911 25/06/27,17:45:44,11,09,1, 11.9,1,1, 22.813, 10718.746, 406.876, 52823.928 25/06/27,17:45:44,12,09,1, 11.9,1,1, 22.813, 10718.741, 406.793, 52823.830 25/06/27,17:45:44,13,09,1, 11.9,1,1, 22.813, 10718.759, 406.892, 52823.883 25/06/27,17:45:44,14,09,1, 11.9,1,1, 22.813, 10718.735, 406.761, 52823.833 25/06/27,17:45:44,15,09,1, 11.9,1,1, 22.813, 10718.744, 406.833, 52823.909 25/06/27,17:45:44,16,09,1, 11.9,1,1, 22.813, 10718.731, 406.770, 52823.820 25/06/27,17:45:44,17,09,1, 11.9,1,1, 22.813, 10718.764, 406.831, 52823.860 25/06/27,17:45:44,18,09,1, 11.9,1,1, 22.813, 10718.762, 406.789, 52823.787 25/06/27,17:45:44,19,09,1, 11.9,1,1, 22.813, 10718.749, 406.748, 52823.889 25/06/27,17:45:45,00,10,1, 12.0,1,1, 22.815, 10718.745, 406.748, 52823.889 25/06/27,17:45:45,01,10,1, 12.0,1,1, 22.815, 10718.734, 406.718, 52823.797 25/06/27,17:45:45,02,10,1, 12.0,1,1, 22.815, 10718.762, 406.813, 52823.792 25/06/27,17:45:45,03,10,1, 12.0,1,1, 22.815, 10718.732, 406.725, 52823.799 25/06/27,17:45:45,04,10,1, 12.0,1,1, 22.815, 10718.757, 406.784, 52823.820 25/06/27,17:45:45,05,10,1, 12.0,1,1, 22.815, 10718.724, 406.670, 52823.738 25/06/27,17:45:45,06,10,1, 12.0,1,1, 22.815, 10718.754, 406.771, 52823.748 25/06/27,17:45:45,07,10,1, 12.0,1,1, 22.815, 10718.742, 406.690, 52823.727 25/06/27,17:45:45,08,10,1, 12.0,1,1, 22.815, 10718.747, 406.716, 52823.744 25/06/27,17:45:45,09,10,1, 12.0,1,1, 22.815, 10718.738, 406.738, 52823.737 25/06/27,17:45:45,10,10,1, 12.0,1,1, 22.815, 10718.752, 406.687, 52823.662 25/06/27,17:45:45,11,10,1, 12.0,1,1, 22.815, 10718.772, 406.764, 52823.773 25/06/27,17:45:45,12,10,1, 12.0,1,1, 22.815, 10718.747, 406.660, 52823.709 25/06/27,17:45:45,13,10,1, 12.0,1,1, 22.815, 10718.755, 406.715, 52823.761 25/06/27,17:45:45,14,10,1, 12.0,1,1, 22.815, 10718.738, 406.654, 52823.727 25/06/27,17:45:45,15,10,1, 12.0,1,1, 22.815, 10718.743, 406.724, 52823.738 25/06/27,17:45:45,16,10,1, 12.0,1,1, 22.815, 10718.727, 406.634, 52823.684 25/06/27,17:45:45,17,10,1, 12.0,1,1, 22.815, 10718.754, 406.676, 52823.709 25/06/27,17:45:45,18,10,1, 12.0,1,1, 22.815, 10718.756, 406.699, 52823.656 25/06/27,17:45:45,19,10,1, 12.0,1,1, 22.815, 10718.737, 406.618, 52823.605 25/06/27,17:45:46,00,11,1, 11.9,1,1, 22.817, 10718.728, 406.618, 52823.605 25/06/27,17:45:46,01,11,1, 11.9,1,1, 22.817, 10718.729, 406.600, 52823.565 25/06/27,17:45:46,02,11,1, 11.9,1,1, 22.817, 10718.743, 406.680, 52823.659 25/06/27,17:45:46,03,11,1, 11.9,1,1, 22.817, 10718.752, 406.608, 52823.640 25/06/27,17:45:46,04,11,1, 11.9,1,1, 22.817, 10718.752, 406.650, 52823.611 25/06/27,17:45:46,05,11,1, 11.9,1,1, 22.817, 10718.740, 406.619, 52823.612 25/06/27,17:45:46,06,11,1, 11.9,1,1, 22.817, 10718.728, 406.606, 52823.547 25/06/27,17:45:46,07,11,1, 11.9,1,1, 22.817, 10718.755, 406.619, 52823.526 25/06/27,17:45:46,08,11,1, 11.9,1,1, 22.817, 10718.720, 406.565, 52823.521 25/06/27,17:45:46,09,11,1, 11.9,1,1, 22.817, 10718.771, 406.628, 52823.598 25/06/27,17:45:46,10,11,1, 11.9,1,1, 22.817, 10718.735, 406.571, 52823.546 25/06/27,17:45:46,11,11,1, 11.9,1,1, 22.817, 10718.750, 406.621, 52823.593 25/06/27,17:45:46,12,11,1, 11.9,1,1, 22.817, 10718.739, 406.547, 52823.484 25/06/27,17:45:46,13,11,1, 11.9,1,1, 22.817, 10718.740, 406.595, 52823.541 25/06/27,17:45:46,14,11,1, 11.9,1,1, 22.817, 10718.737, 406.559, 52823.538 25/06/27,17:45:46,15,11,1, 11.9,1,1, 22.817, 10718.736, 406.545, 52823.509 25/06/27,17:45:46,16,11,1, 11.9,1,1, 22.817, 10718.737, 406.602, 52823.553 25/06/27,17:45:46,17,11,1, 11.9,1,1, 22.817, 10718.717, 406.538, 52823.499 25/06/27,17:45:46,18,11,1, 11.9,1,1, 22.817, 10718.751, 406.605, 52823.525 25/06/27,17:45:46,19,11,1, 11.9,1,1, 22.817, 10718.740, 406.512, 52823.405 25/06/27,17:45:47,00,10,1, 12.0,1,1, 22.813, 10718.737, 406.512, 52823.405 25/06/27,17:45:47,01,10,1, 12.0,1,1, 22.813, 10718.714, 406.539, 52823.391 25/06/27,17:45:47,02,10,1, 12.0,1,1, 22.813, 10718.736, 406.547, 52823.489 25/06/27,17:45:47,03,10,1, 12.0,1,1, 22.813, 10718.736, 406.558, 52823.473 25/06/27,17:45:47,04,10,1, 12.0,1,1, 22.813, 10718.728, 406.545, 52823.445 25/06/27,17:45:47,05,10,1, 12.0,1,1, 22.813, 10718.735, 406.586, 52823.481 25/06/27,17:45:47,06,10,1, 12.0,1,1, 22.813, 10718.717, 406.487, 52823.358 25/06/27,17:45:47,07,10,1, 12.0,1,1, 22.813, 10718.740, 406.599, 52823.433 25/06/27,17:45:47,08,10,1, 12.0,1,1, 22.813, 10718.712, 406.475, 52823.368 25/06/27,17:45:47,09,10,1, 12.0,1,1, 22.813, 10718.737, 406.549, 52823.384 25/06/27,17:45:47,10,10,1, 12.0,1,1, 22.813, 10718.718, 406.503, 52823.296 25/06/27,17:45:47,11,10,1, 12.0,1,1, 22.813, 10718.703, 406.495, 52823.356 25/06/27,17:45:47,12,10,1, 12.0,1,1, 22.813, 10718.721, 406.489, 52823.327 25/06/27,17:45:47,13,10,1, 12.0,1,1, 22.813, 10718.725, 406.423, 52823.364 25/06/27,17:45:47,14,10,1, 12.0,1,1, 22.813, 10718.719, 406.500, 52823.382 25/06/27,17:45:47,15,10,1, 12.0,1,1, 22.813, 10718.690, 406.404, 52823.266 25/06/27,17:45:47,16,10,1, 12.0,1,1, 22.813, 10718.723, 406.512, 52823.384 25/06/27,17:45:47,17,10,1, 12.0,1,1, 22.813, 10718.697, 406.427, 52823.320 25/06/27,17:45:47,18,10,1, 12.0,1,1, 22.813, 10718.727, 406.427, 52823.303 25/06/27,17:45:47,19,10,1, 12.0,1,1, 22.813, 10718.711, 406.450, 52823.291 25/06/27,17:45:48,00,10,1, 11.9,1,1, 22.818, 10718.703, 406.450, 52823.291 25/06/27,17:45:48,01,10,1, 11.9,1,1, 22.818, 10718.739, 406.458, 52823.289 25/06/27,17:45:48,02,10,1, 11.9,1,1, 22.818, 10718.690, 406.406, 52823.324 25/06/27,17:45:48,03,10,1, 11.9,1,1, 22.818, 10718.721, 406.488, 52823.356 25/06/27,17:45:48,04,10,1, 11.9,1,1, 22.818, 10718.723, 406.375, 52823.233 25/06/27,17:45:48,05,10,1, 11.9,1,1, 22.818, 10718.728, 406.447, 52823.264 25/06/27,17:45:48,06,10,1, 11.9,1,1, 22.818, 10718.732, 406.398, 52823.250 25/06/27,17:45:48,07,10,1, 11.9,1,1, 22.818, 10718.719, 406.433, 52823.301 25/06/27,17:45:48,08,10,1, 11.9,1,1, 22.818, 10718.723, 406.441, 52823.315 25/06/27,17:45:48,09,10,1, 11.9,1,1, 22.818, 10718.677, 406.387, 52823.316 25/06/27,17:45:48,10,10,1, 11.9,1,1, 22.818, 10718.749, 406.448, 52823.252 25/06/27,17:45:48,11,10,1, 11.9,1,1, 22.818, 10718.727, 406.348, 52823.194 25/06/27,17:45:48,12,10,1, 11.9,1,1, 22.818, 10718.750, 406.424, 52823.282 25/06/27,17:45:48,13,10,1, 11.9,1,1, 22.818, 10718.718, 406.343, 52823.168 25/06/27,17:45:48,14,10,1, 11.9,1,1, 22.818, 10718.690, 406.420, 52823.208 25/06/27,17:45:48,15,10,1, 11.9,1,1, 22.818, 10718.713, 406.374, 52823.243 25/06/27,17:45:48,16,10,1, 11.9,1,1, 22.818, 10718.706, 406.366, 52823.148 25/06/27,17:45:48,17,10,1, 11.9,1,1, 22.818, 10718.720, 406.401, 52823.243 25/06/27,17:45:48,18,10,1, 11.9,1,1, 22.818, 10718.687, 406.320, 52823.131 25/06/27,17:45:48,19,10,1, 11.9,1,1, 22.818, 10718.730, 406.416, 52823.128 25/06/27,17:45:49,00,10,1, 11.9,1,1, 22.811, 10718.728, 406.416, 52823.128 25/06/27,17:45:49,01,10,1, 11.9,1,1, 22.811, 10718.709, 406.390, 52823.186 25/06/27,17:45:49,02,10,1, 11.9,1,1, 22.811, 10718.717, 406.360, 52823.182 25/06/27,17:45:49,03,10,1, 11.9,1,1, 22.811, 10718.687, 406.345, 52823.149 25/06/27,17:45:49,04,10,1, 11.9,1,1, 22.811, 10718.732, 406.373, 52823.182 25/06/27,17:45:49,05,10,1, 11.9,1,1, 22.811, 10718.701, 406.283, 52823.087 25/06/27,17:45:49,06,10,1, 11.9,1,1, 22.811, 10718.746, 406.386, 52823.299 25/06/27,17:45:49,07,10,1, 11.9,1,1, 22.811, 10718.687, 406.269, 52823.025 25/06/27,17:45:49,08,10,1, 11.9,1,1, 22.811, 10718.695, 406.373, 52823.109 25/06/27,17:45:49,09,10,1, 11.9,1,1, 22.811, 10718.690, 406.292, 52823.044 25/06/27,17:45:49,10,10,1, 11.9,1,1, 22.811, 10718.699, 406.297, 52823.104 25/06/27,17:45:49,11,10,1, 11.9,1,1, 22.811, 10718.680, 406.362, 52823.141 25/06/27,17:45:49,12,10,1, 11.9,1,1, 22.811, 10718.680, 406.254, 52822.970 25/06/27,17:45:49,13,10,1, 11.9,1,1, 22.811, 10718.699, 406.386, 52823.191 25/06/27,17:45:49,14,10,1, 11.9,1,1, 22.811, 10718.698, 406.265, 52823.028 25/06/27,17:45:49,15,10,1, 11.9,1,1, 22.811, 10718.708, 406.345, 52823.080 25/06/27,17:45:49,16,10,1, 11.9,1,1, 22.811, 10718.677, 406.283, 52823.055 25/06/27,17:45:49,17,10,1, 11.9,1,1, 22.811, 10718.698, 406.290, 52823.019 25/06/27,17:45:49,18,10,1, 11.9,1,1, 22.811, 10718.711, 406.314, 52823.084 25/06/27,17:45:49,19,10,1, 11.9,1,1, 22.811, 10718.711, 406.265, 52822.999 25/06/27,17:45:50,00,11,1, 11.9,1,1, 22.814, 10718.703, 406.265, 52822.999 25/06/27,17:45:50,01,11,1, 11.9,1,1, 22.814, 10718.697, 406.249, 52823.029 25/06/27,17:45:50,02,11,1, 11.9,1,1, 22.814, 10718.710, 406.342, 52823.082 25/06/27,17:45:50,03,11,1, 11.9,1,1, 22.814, 10718.702, 406.273, 52823.027 25/06/27,17:45:50,04,11,1, 11.9,1,1, 22.814, 10718.696, 406.280, 52823.008 25/06/27,17:45:50,05,11,1, 11.9,1,1, 22.814, 10718.700, 406.314, 52823.007 25/06/27,17:45:50,06,11,1, 11.9,1,1, 22.814, 10718.659, 406.241, 52823.012 25/06/27,17:45:50,07,11,1, 11.9,1,1, 22.814, 10718.708, 406.349, 52823.037 25/06/27,17:45:50,08,11,1, 11.9,1,1, 22.814, 10718.681, 406.239, 52822.982 25/06/27,17:45:50,09,11,1, 11.9,1,1, 22.814, 10718.702, 406.316, 52823.006 25/06/27,17:45:50,10,11,1, 11.9,1,1, 22.814, 10718.687, 406.244, 52822.971 25/06/27,17:45:50,11,11,1, 11.9,1,1, 22.814, 10718.693, 406.255, 52822.950 25/06/27,17:45:50,12,11,1, 11.9,1,1, 22.814, 10718.666, 406.293, 52823.027 25/06/27,17:45:50,13,11,1, 11.9,1,1, 22.814, 10718.697, 406.237, 52822.934 25/06/27,17:45:50,14,11,1, 11.9,1,1, 22.814, 10718.688, 406.315, 52822.979 25/06/27,17:45:50,15,11,1, 11.9,1,1, 22.814, 10718.670, 406.209, 52822.958 25/06/27,17:45:50,16,11,1, 11.9,1,1, 22.814, 10718.666, 406.300, 52822.941 25/06/27,17:45:50,17,11,1, 11.9,1,1, 22.814, 10718.672, 406.249, 52822.838 25/06/27,17:45:50,18,11,1, 11.9,1,1, 22.814, 10718.676, 406.252, 52822.951 25/06/27,17:45:50,19,11,1, 11.9,1,1, 22.814, 10718.678, 406.306, 52822.985 25/06/27,17:45:51,00,10,1, 11.9,1,1, 22.810, 10718.670, 406.306, 52822.985 25/06/27,17:45:51,01,10,1, 11.9,1,1, 22.810, 10718.701, 406.311, 52823.047 25/06/27,17:45:51,02,10,1, 11.9,1,1, 22.810, 10718.650, 406.195, 52822.782 25/06/27,17:45:51,03,10,1, 11.9,1,1, 22.810, 10718.687, 406.276, 52822.946 25/06/27,17:45:51,04,10,1, 11.9,1,1, 22.810, 10718.694, 406.252, 52822.889 25/06/27,17:45:51,05,10,1, 11.9,1,1, 22.810, 10718.659, 406.255, 52822.912 25/06/27,17:45:51,06,10,1, 11.9,1,1, 22.810, 10718.675, 406.262, 52822.828 25/06/27,17:45:51,07,10,1, 11.9,1,1, 22.810, 10718.675, 406.179, 52822.788 25/06/27,17:45:51,08,10,1, 11.9,1,1, 22.810, 10718.707, 406.286, 52822.868 25/06/27,17:45:51,09,10,1, 11.9,1,1, 22.810, 10718.661, 406.170, 52822.790 25/06/27,17:45:51,10,10,1, 11.9,1,1, 22.810, 10718.688, 406.244, 52822.827 25/06/27,17:45:51,11,10,1, 11.9,1,1, 22.810, 10718.672, 406.230, 52822.893 25/06/27,17:45:51,12,10,1, 11.9,1,1, 22.810, 10718.641, 406.191, 52822.844 25/06/27,17:45:51,13,10,1, 11.9,1,1, 22.810, 10718.683, 406.272, 52822.886 25/06/27,17:45:51,14,10,1, 11.9,1,1, 22.810, 10718.662, 406.175, 52822.805 25/06/27,17:45:51,15,10,1, 11.9,1,1, 22.810, 10718.695, 406.252, 52822.884 25/06/27,17:45:51,16,10,1, 11.9,1,1, 22.810, 10718.647, 406.203, 52822.757 25/06/27,17:45:51,17,10,1, 11.9,1,1, 22.810, 10718.671, 406.203, 52822.788 25/06/27,17:45:51,18,10,1, 11.9,1,1, 22.810, 10718.678, 406.253, 52822.881 25/06/27,17:45:51,19,10,1, 11.9,1,1, 22.810, 10718.644, 406.145, 52822.747 25/06/27,17:45:52,00,10,1, 12.0,1,1, 22.812, 10718.637, 406.145, 52822.747 25/06/27,17:45:52,01,10,1, 12.0,1,1, 22.812, 10718.657, 406.161, 52822.822 25/06/27,17:45:52,02,10,1, 12.0,1,1, 22.812, 10718.643, 406.218, 52822.853 25/06/27,17:45:52,03,10,1, 12.0,1,1, 22.812, 10718.669, 406.191, 52822.834 25/06/27,17:45:52,04,10,1, 12.0,1,1, 22.812, 10718.640, 406.177, 52822.789 25/06/27,17:45:52,05,10,1, 12.0,1,1, 22.812, 10718.672, 406.219, 52822.709 25/06/27,17:45:52,06,10,1, 12.0,1,1, 22.812, 10718.640, 406.148, 52822.723 25/06/27,17:45:52,07,10,1, 12.0,1,1, 22.812, 10718.668, 406.225, 52822.727 25/06/27,17:45:52,08,10,1, 12.0,1,1, 22.812, 10718.649, 406.173, 52822.749 25/06/27,17:45:52,09,10,1, 12.0,1,1, 22.812, 10718.646, 406.195, 52822.746 25/06/27,17:45:52,10,10,1, 12.0,1,1, 22.812, 10718.658, 406.197, 52822.771 25/06/27,17:45:52,11,10,1, 12.0,1,1, 22.812, 10718.640, 406.143, 52822.710 25/06/27,17:45:52,12,10,1, 12.0,1,1, 22.812, 10718.654, 406.229, 52822.738 25/06/27,17:45:52,13,10,1, 12.0,1,1, 22.812, 10718.601, 406.144, 52822.667 25/06/27,17:45:52,14,10,1, 12.0,1,1, 22.812, 10718.640, 406.183, 52822.753 25/06/27,17:45:52,15,10,1, 12.0,1,1, 22.812, 10718.650, 406.184, 52822.696 25/06/27,17:45:52,16,10,1, 12.0,1,1, 22.812, 10718.649, 406.134, 52822.695 25/06/27,17:45:52,17,10,1, 12.0,1,1, 22.812, 10718.649, 406.230, 52822.755 25/06/27,17:45:52,18,10,1, 12.0,1,1, 22.812, 10718.609, 406.134, 52822.626 25/06/27,17:45:52,19,10,1, 12.0,1,1, 22.812, 10718.648, 406.231, 52822.784 25/06/27,17:45:53,00,11,1, 11.9,1,1, 22.810, 10718.645, 406.231, 52822.784 25/06/27,17:45:53,01,11,1, 11.9,1,1, 22.810, 10718.617, 406.173, 52822.682 25/06/27,17:45:53,02,11,1, 11.9,1,1, 22.810, 10718.604, 406.195, 52822.732 25/06/27,17:45:53,03,11,1, 11.9,1,1, 22.810, 10718.589, 406.130, 52822.587 25/06/27,17:45:53,04,11,1, 11.9,1,1, 22.810, 10718.617, 406.225, 52822.773 25/06/27,17:45:53,05,11,1, 11.9,1,1, 22.810, 10718.598, 406.140, 52822.671 25/06/27,17:45:53,06,11,1, 11.9,1,1, 22.810, 10718.632, 406.180, 52822.630 25/06/27,17:45:53,07,11,1, 11.9,1,1, 22.810, 10718.619, 406.174, 52822.638 25/06/27,17:45:53,08,11,1, 11.9,1,1, 22.810, 10718.596, 406.144, 52822.658 25/06/27,17:45:53,09,11,1, 11.9,1,1, 22.810, 10718.616, 406.214, 52822.739 25/06/27,17:45:53,10,11,1, 11.9,1,1, 22.810, 10718.576, 406.122, 52822.590 25/06/27,17:45:53,11,11,1, 11.9,1,1, 22.810, 10718.605, 406.200, 52822.680 25/06/27,17:45:53,12,11,1, 11.9,1,1, 22.810, 10718.596, 406.159, 52822.623 25/06/27,17:45:53,13,11,1, 11.9,1,1, 22.810, 10718.590, 406.148, 52822.586 25/06/27,17:45:53,14,11,1, 11.9,1,1, 22.810, 10718.619, 406.227, 52822.710 25/06/27,17:45:53,15,11,1, 11.9,1,1, 22.810, 10718.587, 406.141, 52822.602 25/06/27,17:45:53,16,11,1, 11.9,1,1, 22.810, 10718.630, 406.198, 52822.661 25/06/27,17:45:53,17,11,1, 11.9,1,1, 22.810, 10718.588, 406.126, 52822.623 25/06/27,17:45:53,18,11,1, 11.9,1,1, 22.810, 10718.573, 406.156, 52822.583 25/06/27,17:45:53,19,11,1, 11.9,1,1, 22.810, 10718.595, 406.171, 52822.596 25/06/27,17:45:54,00,11,1, 11.9,1,1, 22.810, 10718.595, 406.171, 52822.596 25/06/27,17:45:54,01,11,1, 11.9,1,1, 22.810, 10718.586, 406.202, 52822.607 25/06/27,17:45:54,02,11,1, 11.9,1,1, 22.810, 10718.585, 406.120, 52822.530 25/06/27,17:45:54,03,11,1, 11.9,1,1, 22.810, 10718.576, 406.153, 52822.516 25/06/27,17:45:54,04,11,1, 11.9,1,1, 22.810, 10718.581, 406.185, 52822.610 25/06/27,17:45:54,05,11,1, 11.9,1,1, 22.810, 10718.556, 406.135, 52822.486 25/06/27,17:45:54,06,11,1, 11.9,1,1, 22.810, 10718.576, 406.236, 52822.614 25/06/27,17:45:54,07,11,1, 11.9,1,1, 22.810, 10718.539, 406.153, 52822.447 25/06/27,17:45:54,08,11,1, 11.9,1,1, 22.810, 10718.549, 406.211, 52822.609 25/06/27,17:45:54,09,11,1, 11.9,1,1, 22.810, 10718.561, 406.166, 52822.544 25/06/27,17:45:54,10,11,1, 11.9,1,1, 22.810, 10718.511, 406.140, 52822.563 25/06/27,17:45:54,11,11,1, 11.9,1,1, 22.810, 10718.560, 406.232, 52822.576 25/06/27,17:45:54,12,11,1, 11.9,1,1, 22.810, 10718.515, 406.117, 52822.468 25/06/27,17:45:54,13,11,1, 11.9,1,1, 22.810, 10718.547, 406.202, 52822.527 25/06/27,17:45:54,14,11,1, 11.9,1,1, 22.810, 10718.502, 406.159, 52822.456 25/06/27,17:45:54,15,11,1, 11.9,1,1, 22.810, 10718.540, 406.169, 52822.489 25/06/27,17:45:54,16,11,1, 11.9,1,1, 22.810, 10718.557, 406.220, 52822.564 25/06/27,17:45:54,17,11,1, 11.9,1,1, 22.810, 10718.512, 406.110, 52822.441 25/06/27,17:45:54,18,11,1, 11.9,1,1, 22.810, 10718.550, 406.200, 52822.572 25/06/27,17:45:54,19,11,1, 11.9,1,1, 22.810, 10718.525, 406.152, 52822.542 25/06/27,17:45:55,00,09,1, 11.9,1,1, 22.813, 10718.520, 406.152, 52822.542 25/06/27,17:45:55,01,09,1, 11.9,1,1, 22.813, 10718.518, 406.178, 52822.520 25/06/27,17:45:55,02,09,1, 11.9,1,1, 22.813, 10718.489, 406.131, 52822.493 25/06/27,17:45:55,03,09,1, 11.9,1,1, 22.813, 10718.534, 406.210, 52822.456 25/06/27,17:45:55,04,09,1, 11.9,1,1, 22.813, 10718.489, 406.130, 52822.542 25/06/27,17:45:55,05,09,1, 11.9,1,1, 22.813, 10718.479, 406.157, 52822.534 25/06/27,17:45:55,06,09,1, 11.9,1,1, 22.813, 10718.519, 406.174, 52822.427 25/06/27,17:45:55,07,09,1, 11.9,1,1, 22.813, 10718.476, 406.157, 52822.487 25/06/27,17:45:55,08,09,1, 11.9,1,1, 22.813, 10718.532, 406.219, 52822.407 25/06/27,17:45:55,09,09,1, 11.9,1,1, 22.813, 10718.454, 406.119, 52822.473 25/06/27,17:45:55,10,09,1, 11.9,1,1, 22.813, 10718.521, 406.180, 52822.377 25/06/27,17:45:55,11,09,1, 11.9,1,1, 22.813, 10718.488, 406.184, 52822.501 25/06/27,17:45:55,12,09,1, 11.9,1,1, 22.813, 10718.502, 406.151, 52822.426 25/06/27,17:45:55,13,09,1, 11.9,1,1, 22.813, 10718.519, 406.235, 52822.401 25/06/27,17:45:55,14,09,1, 11.9,1,1, 22.813, 10718.460, 406.119, 52822.324 25/06/27,17:45:55,15,09,1, 11.9,1,1, 22.813, 10718.490, 406.196, 52822.468 25/06/27,17:45:55,16,09,1, 11.9,1,1, 22.813, 10718.466, 406.163, 52822.383 25/06/27,17:45:55,17,09,1, 11.9,1,1, 22.813, 10718.475, 406.147, 52822.363 25/06/27,17:45:55,18,09,1, 11.9,1,1, 22.813, 10718.493, 406.218, 52822.510 25/06/27,17:45:55,19,09,1, 11.9,1,1, 22.813, 10718.453, 406.108, 52822.390 25/06/27,17:45:56,00,11,1, 12.0,1,1, 22.813, 10718.445, 406.108, 52822.390 25/06/27,17:45:56,01,11,1, 12.0,1,1, 22.813, 10718.473, 406.133, 52822.340 25/06/27,17:45:56,02,11,1, 12.0,1,1, 22.813, 10718.476, 406.153, 52822.374 25/06/27,17:45:56,03,11,1, 12.0,1,1, 22.813, 10718.467, 406.206, 52822.386 25/06/27,17:45:56,04,11,1, 12.0,1,1, 22.813, 10718.453, 406.120, 52822.315 25/06/27,17:45:56,05,11,1, 12.0,1,1, 22.813, 10718.462, 406.216, 52822.360 25/06/27,17:45:56,06,11,1, 12.0,1,1, 22.813, 10718.445, 406.171, 52822.323 25/06/27,17:45:56,07,11,1, 12.0,1,1, 22.813, 10718.462, 406.156, 52822.346 25/06/27,17:45:56,08,11,1, 12.0,1,1, 22.813, 10718.469, 406.216, 52822.328 25/06/27,17:45:56,09,11,1, 12.0,1,1, 22.813, 10718.442, 406.141, 52822.269 25/06/27,17:45:56,10,11,1, 12.0,1,1, 22.813, 10718.450, 406.236, 52822.415 25/06/27,17:45:56,11,11,1, 12.0,1,1, 22.813, 10718.416, 406.139, 52822.357 25/06/27,17:45:56,12,11,1, 12.0,1,1, 22.813, 10718.431, 406.191, 52822.408 25/06/27,17:45:56,13,11,1, 12.0,1,1, 22.813, 10718.452, 406.220, 52822.327 25/06/27,17:45:56,14,11,1, 12.0,1,1, 22.813, 10718.406, 406.141, 52822.312 25/06/27,17:45:56,15,11,1, 12.0,1,1, 22.813, 10718.456, 406.224, 52822.323 25/06/27,17:45:56,16,11,1, 12.0,1,1, 22.813, 10718.429, 406.146, 52822.319 25/06/27,17:45:56,17,11,1, 12.0,1,1, 22.813, 10718.421, 406.211, 52822.356 25/06/27,17:45:56,18,11,1, 12.0,1,1, 22.813, 10718.436, 406.207, 52822.277 25/06/27,17:45:56,19,11,1, 12.0,1,1, 22.813, 10718.412, 406.149, 52822.229 25/06/27,17:45:57,00,10,1, 11.9,1,1, 22.815, 10718.411, 406.149, 52822.229 25/06/27,17:45:57,01,10,1, 11.9,1,1, 22.815, 10718.391, 406.163, 52822.302 25/06/27,17:45:57,02,10,1, 11.9,1,1, 22.815, 10718.442, 406.405, 52823.285 25/06/27,17:45:57,03,10,1, 11.9,1,1, 22.815, 10718.444, 406.440, 52823.286 25/06/27,17:45:57,04,10,1, 11.9,1,1, 22.815, 10718.427, 406.430, 52823.315 25/06/27,17:45:57,05,10,1, 11.9,1,1, 22.815, 10718.455, 406.428, 52823.292 25/06/27,17:45:57,06,10,1, 11.9,1,1, 22.815, 10718.437, 406.430, 52823.297 25/06/27,17:45:57,07,10,1, 11.9,1,1, 22.815, 10718.440, 406.441, 52823.272 25/06/27,17:45:57,08,10,1, 11.9,1,1, 22.815, 10718.435, 406.435, 52823.328 25/06/27,17:45:57,09,10,1, 11.9,1,1, 22.815, 10718.431, 406.427, 52823.259 25/06/27,17:45:57,10,10,1, 11.9,1,1, 22.815, 10718.439, 406.467, 52823.333 25/06/27,17:45:57,11,10,1, 11.9,1,1, 22.815, 10718.422, 406.460, 52823.320 25/06/27,17:45:57,12,10,1, 11.9,1,1, 22.815, 10718.400, 406.441, 52823.267 25/06/27,17:45:57,13,10,1, 11.9,1,1, 22.815, 10718.407, 406.431, 52823.248 25/06/27,17:45:57,14,10,1, 11.9,1,1, 22.815, 10718.426, 406.445, 52823.304 25/06/27,17:45:57,15,10,1, 11.9,1,1, 22.815, 10718.432, 406.433, 52823.277 25/06/27,17:45:57,16,10,1, 11.9,1,1, 22.815, 10718.394, 406.460, 52823.286 25/06/27,17:45:57,17,10,1, 11.9,1,1, 22.815, 10718.410, 406.446, 52823.247 25/06/27,17:45:57,18,10,1, 11.9,1,1, 22.815, 10718.409, 406.430, 52823.250 25/06/27,17:45:57,19,10,1, 11.9,1,1, 22.815, 10718.400, 406.432, 52823.308 25/06/27,17:45:58,00,10,1, 11.9,1,1, 22.815, 10718.395, 406.432, 52823.308 25/06/27,17:45:58,01,10,1, 11.9,1,1, 22.815, 10718.405, 406.451, 52823.270 25/06/27,17:45:58,02,10,1, 11.9,1,1, 22.815, 10718.391, 406.452, 52823.256 25/06/27,17:45:58,03,10,1, 11.9,1,1, 22.815, 10718.395, 406.451, 52823.228 25/06/27,17:45:58,04,10,1, 11.9,1,1, 22.815, 10718.373, 406.455, 52823.220 25/06/27,17:45:58,05,10,1, 11.9,1,1, 22.815, 10718.356, 406.453, 52823.251 25/06/27,17:45:58,06,10,1, 11.9,1,1, 22.815, 10718.371, 406.449, 52823.218 25/06/27,17:45:58,07,10,1, 11.9,1,1, 22.815, 10718.361, 406.479, 52823.249 25/06/27,17:45:58,08,10,1, 11.9,1,1, 22.815, 10718.380, 406.466, 52823.250 25/06/27,17:45:58,09,10,1, 11.9,1,1, 22.815, 10718.368, 406.462, 52823.216 25/06/27,17:45:58,10,10,1, 11.9,1,1, 22.815, 10718.378, 406.453, 52823.233 25/06/27,17:45:58,11,10,1, 11.9,1,1, 22.815, 10718.379, 406.466, 52823.212 25/06/27,17:45:58,12,10,1, 11.9,1,1, 22.815, 10718.384, 406.466, 52823.235 25/06/27,17:45:58,13,10,1, 11.9,1,1, 22.815, 10718.361, 406.465, 52823.196 25/06/27,17:45:58,14,10,1, 11.9,1,1, 22.815, 10718.353, 406.460, 52823.224 25/06/27,17:45:58,15,10,1, 11.9,1,1, 22.815, 10718.360, 406.458, 52823.230 25/06/27,17:45:58,16,10,1, 11.9,1,1, 22.815, 10718.357, 406.476, 52823.179 25/06/27,17:45:58,17,10,1, 11.9,1,1, 22.815, 10718.365, 406.476, 52823.173 25/06/27,17:45:58,18,10,1, 11.9,1,1, 22.815, 10718.367, 406.473, 52823.214 25/06/27,17:45:58,19,10,1, 11.9,1,1, 22.815, 10718.361, 406.461, 52823.189 25/06/27,17:45:59,00,09,1, 11.9,1,1, 22.817, 10718.361, 406.461, 52823.189 25/06/27,17:45:59,01,09,1, 11.9,1,1, 22.817, 10718.347, 406.508, 52823.215 25/06/27,17:45:59,02,09,1, 11.9,1,1, 22.817, 10718.337, 406.486, 52823.113 25/06/27,17:45:59,03,09,1, 11.9,1,1, 22.817, 10718.336, 406.505, 52823.175 25/06/27,17:45:59,04,09,1, 11.9,1,1, 22.817, 10718.351, 406.499, 52823.182 25/06/27,17:45:59,05,09,1, 11.9,1,1, 22.817, 10718.348, 406.496, 52823.210 25/06/27,17:45:59,06,09,1, 11.9,1,1, 22.817, 10718.326, 406.491, 52823.055 25/06/27,17:45:59,07,09,1, 11.9,1,1, 22.817, 10718.330, 406.499, 52823.084 25/06/27,17:45:59,08,09,1, 11.9,1,1, 22.817, 10718.360, 406.498, 52823.060 25/06/27,17:45:59,09,09,1, 11.9,1,1, 22.817, 10718.347, 406.505, 52823.069 25/06/27,17:45:59,10,09,1, 11.9,1,1, 22.817, 10718.339, 406.515, 52823.126 25/06/27,17:45:59,11,09,1, 11.9,1,1, 22.817, 10718.313, 406.503, 52823.092 25/06/27,17:45:59,12,09,1, 11.9,1,1, 22.817, 10718.319, 406.502, 52823.150 25/06/27,17:45:59,13,09,1, 11.9,1,1, 22.817, 10718.330, 406.504, 52823.164 25/06/27,17:45:59,14,09,1, 11.9,1,1, 22.817, 10718.325, 406.524, 52823.136 25/06/27,17:45:59,15,09,1, 11.9,1,1, 22.817, 10718.343, 406.511, 52823.145 25/06/27,17:45:59,16,09,1, 11.9,1,1, 22.817, 10718.333, 406.527, 52823.111 25/06/27,17:45:59,17,09,1, 11.9,1,1, 22.817, 10718.319, 406.494, 52823.122 25/06/27,17:45:59,18,09,1, 11.9,1,1, 22.817, 10718.309, 406.501, 52823.090 25/06/27,17:45:59,19,09,1, 11.9,1,1, 22.817, 10718.345, 406.507, 52823.107 25/06/27,17:46:00,00,09,1, 11.9,1,1, 22.811, 10718.344, 406.507, 52823.107 25/06/27,17:46:00,01,09,1, 11.9,1,1, 22.811, 10718.297, 406.500, 52823.080 25/06/27,17:46:00,02,09,1, 11.9,1,1, 22.811, 10718.273, 406.276, 52822.054 25/06/27,17:46:00,03,09,1, 11.9,1,1, 22.811, 10718.268, 406.352, 52822.079 25/06/27,17:46:00,04,09,1, 11.9,1,1, 22.811, 10718.266, 406.241, 52822.033 25/06/27,17:46:00,05,09,1, 11.9,1,1, 22.811, 10718.277, 406.282, 52822.088 25/06/27,17:46:00,06,09,1, 11.9,1,1, 22.811, 10718.294, 406.304, 52822.001 25/06/27,17:46:00,07,09,1, 11.9,1,1, 22.811, 10718.268, 406.240, 52821.946 25/06/27,17:46:00,08,09,1, 11.9,1,1, 22.811, 10718.289, 406.327, 52822.056 25/06/27,17:46:00,09,09,1, 11.9,1,1, 22.811, 10718.277, 406.250, 52821.945 25/06/27,17:46:00,10,09,1, 11.9,1,1, 22.811, 10718.294, 406.320, 52822.008 25/06/27,17:46:00,11,09,1, 11.9,1,1, 22.811, 10718.281, 406.317, 52821.995 25/06/27,17:46:00,12,09,1, 11.9,1,1, 22.811, 10718.246, 406.258, 52821.964 25/06/27,17:46:00,13,09,1, 11.9,1,1, 22.811, 10718.298, 406.352, 52822.006 25/06/27,17:46:00,14,09,1, 11.9,1,1, 22.811, 10718.251, 406.268, 52821.978 25/06/27,17:46:00,15,09,1, 11.9,1,1, 22.811, 10718.281, 406.329, 52822.023 25/06/27,17:46:00,16,09,1, 11.9,1,1, 22.811, 10718.278, 406.327, 52822.024 25/06/27,17:46:00,17,09,1, 11.9,1,1, 22.811, 10718.254, 406.283, 52821.987 25/06/27,17:46:00,18,09,1, 11.9,1,1, 22.811, 10718.270, 406.348, 52822.011 25/06/27,17:46:00,19,09,1, 11.9,1,1, 22.811, 10718.265, 406.250, 52821.967 25/06/27,17:46:01,00,09,1, 12.0,1,1, 22.806, 10718.261, 406.250, 52821.967 25/06/27,17:46:01,01,09,1, 12.0,1,1, 22.806, 10718.254, 406.335, 52822.002 25/06/27,17:46:01,02,09,1, 12.0,1,1, 22.806, 10718.251, 406.285, 52821.949 25/06/27,17:46:01,03,09,1, 12.0,1,1, 22.806, 10718.266, 406.373, 52822.016 25/06/27,17:46:01,04,09,1, 12.0,1,1, 22.806, 10718.225, 406.272, 52821.893 25/06/27,17:46:01,05,09,1, 12.0,1,1, 22.806, 10718.246, 406.351, 52822.011 25/06/27,17:46:01,06,09,1, 12.0,1,1, 22.806, 10718.234, 406.350, 52821.973 25/06/27,17:46:01,07,09,1, 12.0,1,1, 22.806, 10718.240, 406.309, 52821.918 25/06/27,17:46:01,08,09,1, 12.0,1,1, 22.806, 10718.266, 406.403, 52821.979 25/06/27,17:46:01,09,09,1, 12.0,1,1, 22.806, 10718.199, 406.272, 52821.859 25/06/27,17:46:01,10,09,1, 12.0,1,1, 22.806, 10718.239, 406.384, 52821.952 25/06/27,17:46:01,11,09,1, 12.0,1,1, 22.806, 10718.237, 406.371, 52821.928 25/06/27,17:46:01,12,09,1, 12.0,1,1, 22.806, 10718.211, 406.334, 52821.892 25/06/27,17:46:01,13,09,1, 12.0,1,1, 22.806, 10718.237, 406.411, 52821.932 25/06/27,17:46:01,14,09,1, 12.0,1,1, 22.806, 10718.207, 406.302, 52821.854 25/06/27,17:46:01,15,09,1, 12.0,1,1, 22.806, 10718.219, 406.371, 52821.907 25/06/27,17:46:01,16,09,1, 12.0,1,1, 22.806, 10718.245, 406.391, 52821.921 25/06/27,17:46:01,17,09,1, 12.0,1,1, 22.806, 10718.199, 406.328, 52821.869 25/06/27,17:46:01,18,09,1, 12.0,1,1, 22.806, 10718.237, 406.426, 52821.924 25/06/27,17:46:01,19,09,1, 12.0,1,1, 22.806, 10718.197, 406.317, 52821.858 25/06/27,17:46:02,00,09,1, 11.9,1,1, 22.811, 10718.194, 406.317, 52821.858 25/06/27,17:46:02,01,09,1, 11.9,1,1, 22.811, 10718.214, 406.388, 52821.949 25/06/27,17:46:02,02,09,1, 11.9,1,1, 22.811, 10718.202, 406.354, 52821.847 25/06/27,17:46:02,03,09,1, 11.9,1,1, 22.811, 10718.237, 406.425, 52821.987 25/06/27,17:46:02,04,09,1, 11.9,1,1, 22.811, 10718.186, 406.371, 52821.853 25/06/27,17:46:02,05,09,1, 11.9,1,1, 22.811, 10718.170, 406.384, 52821.901 25/06/27,17:46:02,06,09,1, 11.9,1,1, 22.811, 10718.211, 406.422, 52821.875 25/06/27,17:46:02,07,09,1, 11.9,1,1, 22.811, 10718.176, 406.363, 52821.856 25/06/27,17:46:02,08,09,1, 11.9,1,1, 22.811, 10718.193, 406.442, 52821.887 25/06/27,17:46:02,09,09,1, 11.9,1,1, 22.811, 10718.192, 406.389, 52821.845 25/06/27,17:46:02,10,09,1, 11.9,1,1, 22.811, 10718.178, 406.416, 52821.918 25/06/27,17:46:02,11,09,1, 11.9,1,1, 22.811, 10718.193, 406.458, 52821.883 25/06/27,17:46:02,12,09,1, 11.9,1,1, 22.811, 10718.135, 406.374, 52821.867 25/06/27,17:46:02,13,09,1, 11.9,1,1, 22.811, 10718.199, 406.456, 52821.928 25/06/27,17:46:02,14,09,1, 11.9,1,1, 22.811, 10718.166, 406.403, 52821.852 25/06/27,17:46:02,15,09,1, 11.9,1,1, 22.811, 10718.198, 406.414, 52821.840 25/06/27,17:46:02,16,09,1, 11.9,1,1, 22.811, 10718.176, 406.462, 52821.956 25/06/27,17:46:02,17,09,1, 11.9,1,1, 22.811, 10718.152, 406.383, 52821.888 25/06/27,17:46:02,18,09,1, 11.9,1,1, 22.811, 10718.178, 406.463, 52821.923 25/06/27,17:46:02,19,09,1, 11.9,1,1, 22.811, 10718.178, 406.435, 52821.835 25/06/27,17:46:03,00,08,1, 11.9,1,1, 22.810, 10718.178, 406.435, 52821.835 25/06/27,17:46:03,01,08,1, 11.9,1,1, 22.810, 10718.183, 406.513, 52821.908 25/06/27,17:46:03,02,08,1, 11.9,1,1, 22.810, 10718.148, 406.415, 52821.829 25/06/27,17:46:03,03,08,1, 11.9,1,1, 22.810, 10718.161, 406.497, 52821.873 25/06/27,17:46:03,04,08,1, 11.9,1,1, 22.810, 10718.136, 406.475, 52821.814 25/06/27,17:46:03,05,08,1, 11.9,1,1, 22.810, 10718.129, 406.424, 52821.788 25/06/27,17:46:03,06,08,1, 11.9,1,1, 22.810, 10718.146, 406.548, 52821.939 25/06/27,17:46:03,07,08,1, 11.9,1,1, 22.810, 10718.133, 406.447, 52821.803 25/06/27,17:46:03,08,08,1, 11.9,1,1, 22.810, 10718.125, 406.510, 52821.797 25/06/27,17:46:03,09,08,1, 11.9,1,1, 22.810, 10718.138, 406.514, 52821.813 25/06/27,17:46:03,10,08,1, 11.9,1,1, 22.810, 10718.128, 406.432, 52821.754 25/06/27,17:46:03,11,08,1, 11.9,1,1, 22.810, 10718.149, 406.556, 52821.873 25/06/27,17:46:03,12,08,1, 11.9,1,1, 22.810, 10718.121, 406.490, 52821.871 25/06/27,17:46:03,13,08,1, 11.9,1,1, 22.810, 10718.132, 406.488, 52821.774 25/06/27,17:46:03,14,08,1, 11.9,1,1, 22.810, 10718.138, 406.582, 52821.884 25/06/27,17:46:03,15,08,1, 11.9,1,1, 22.810, 10718.113, 406.471, 52821.733 25/06/27,17:46:03,16,08,1, 11.9,1,1, 22.810, 10718.135, 406.565, 52821.862 25/06/27,17:46:03,17,08,1, 11.9,1,1, 22.810, 10718.130, 406.506, 52821.712 25/06/27,17:46:03,18,08,1, 11.9,1,1, 22.810, 10718.091, 406.478, 52821.720 25/06/27,17:46:03,19,08,1, 11.9,1,1, 22.810, 10718.149, 406.569, 52821.858 25/06/27,17:46:04,00,09,1, 12.0,1,1, 22.808, 10718.144, 406.569, 52821.858 25/06/27,17:46:04,01,09,1, 12.0,1,1, 22.808, 10718.112, 406.530, 52821.839 25/06/27,17:46:04,02,09,1, 12.0,1,1, 22.808, 10718.121, 406.564, 52821.877 25/06/27,17:46:04,03,09,1, 12.0,1,1, 22.808, 10718.084, 406.481, 52821.756 25/06/27,17:46:04,04,09,1, 12.0,1,1, 22.808, 10718.111, 406.580, 52821.852 25/06/27,17:46:04,05,09,1, 12.0,1,1, 22.808, 10718.102, 406.548, 52821.813 25/06/27,17:46:04,06,09,1, 12.0,1,1, 22.808, 10718.088, 406.518, 52821.780 25/06/27,17:46:04,07,09,1, 12.0,1,1, 22.808, 10718.100, 406.603, 52821.809 25/06/27,17:46:04,08,09,1, 12.0,1,1, 22.808, 10718.081, 406.485, 52821.723 25/06/27,17:46:04,09,09,1, 12.0,1,1, 22.808, 10718.107, 406.574, 52821.829 25/06/27,17:46:04,10,09,1, 12.0,1,1, 22.808, 10718.101, 406.580, 52821.755 25/06/27,17:46:04,11,09,1, 12.0,1,1, 22.808, 10718.110, 406.509, 52821.770 25/06/27,17:46:04,12,09,1, 12.0,1,1, 22.808, 10718.097, 406.641, 52821.832 25/06/27,17:46:04,13,09,1, 12.0,1,1, 22.808, 10718.065, 406.565, 52821.786 25/06/27,17:46:04,14,09,1, 12.0,1,1, 22.808, 10718.088, 406.596, 52821.778 25/06/27,17:46:04,15,09,1, 12.0,1,1, 22.808, 10718.105, 406.645, 52821.811 25/06/27,17:46:04,16,09,1, 12.0,1,1, 22.808, 10718.088, 406.544, 52821.769 25/06/27,17:46:04,17,09,1, 12.0,1,1, 22.808, 10718.101, 406.621, 52821.726 25/06/27,17:46:04,18,09,1, 12.0,1,1, 22.808, 10718.132, 406.625, 52821.814 25/06/27,17:46:04,19,09,1, 12.0,1,1, 22.808, 10718.101, 406.585, 52821.763 25/06/27,17:46:05,00,09,1, 12.0,1,1, 22.812, 10718.094, 406.585, 52821.763 25/06/27,17:46:05,01,09,1, 12.0,1,1, 22.812, 10718.084, 406.584, 52821.739 25/06/27,17:46:05,02,09,1, 12.0,1,1, 22.812, 10718.064, 406.606, 52821.754 25/06/27,17:46:05,03,09,1, 12.0,1,1, 22.812, 10718.126, 406.683, 52821.792 25/06/27,17:46:05,04,09,1, 12.0,1,1, 22.812, 10718.071, 406.586, 52821.726 25/06/27,17:46:05,05,09,1, 12.0,1,1, 22.812, 10718.097, 406.655, 52821.733 25/06/27,17:46:05,06,09,1, 12.0,1,1, 22.812, 10718.088, 406.666, 52821.737 25/06/27,17:46:05,07,09,1, 12.0,1,1, 22.812, 10718.047, 406.595, 52821.711 25/06/27,17:46:05,08,09,1, 12.0,1,1, 22.812, 10718.097, 406.695, 52821.743 25/06/27,17:46:05,09,09,1, 12.0,1,1, 22.812, 10718.072, 406.623, 52821.654 25/06/27,17:46:05,10,09,1, 12.0,1,1, 22.812, 10718.062, 406.650, 52821.696 25/06/27,17:46:05,11,09,1, 12.0,1,1, 22.812, 10718.082, 406.713, 52821.807 25/06/27,17:46:05,12,09,1, 12.0,1,1, 22.812, 10718.083, 406.618, 52821.691 25/06/27,17:46:05,13,09,1, 12.0,1,1, 22.812, 10718.082, 406.701, 52821.709 25/06/27,17:46:05,14,09,1, 12.0,1,1, 22.812, 10718.063, 406.683, 52821.658 25/06/27,17:46:05,15,09,1, 12.0,1,1, 22.812, 10718.054, 406.625, 52821.666 25/06/27,17:46:05,16,09,1, 12.0,1,1, 22.812, 10718.095, 406.722, 52821.659 25/06/27,17:46:05,17,09,1, 12.0,1,1, 22.812, 10718.050, 406.661, 52821.692 25/06/27,17:46:05,18,09,1, 12.0,1,1, 22.812, 10718.076, 406.687, 52821.697 25/06/27,17:46:05,19,09,1, 12.0,1,1, 22.812, 10718.113, 406.752, 52821.741 25/06/27,17:46:06,00,09,1, 11.9,1,1, 22.810, 10718.111, 406.752, 52821.741 25/06/27,17:46:06,01,09,1, 11.9,1,1, 22.810, 10718.091, 406.722, 52821.714 25/06/27,17:46:06,02,09,1, 11.9,1,1, 22.810, 10718.083, 406.725, 52821.705 25/06/27,17:46:06,03,09,1, 11.9,1,1, 22.810, 10718.101, 406.672, 52821.736 25/06/27,17:46:06,04,09,1, 11.9,1,1, 22.810, 10718.127, 406.748, 52821.683 25/06/27,17:46:06,05,09,1, 11.9,1,1, 22.810, 10718.070, 406.710, 52821.649 25/06/27,17:46:06,06,09,1, 11.9,1,1, 22.810, 10718.075, 406.727, 52821.732 25/06/27,17:46:06,07,09,1, 11.9,1,1, 22.810, 10718.107, 406.764, 52821.693 25/06/27,17:46:06,08,09,1, 11.9,1,1, 22.810, 10718.082, 406.680, 52821.663 25/06/27,17:46:06,09,09,1, 11.9,1,1, 22.810, 10718.094, 406.754, 52821.718 25/06/27,17:46:06,10,09,1, 11.9,1,1, 22.810, 10718.104, 406.739, 52821.655 25/06/27,17:46:06,11,09,1, 11.9,1,1, 22.810, 10718.070, 406.690, 52821.652 25/06/27,17:46:06,12,09,1, 11.9,1,1, 22.810, 10718.098, 406.793, 52821.735 25/06/27,17:46:06,13,09,1, 11.9,1,1, 22.810, 10718.087, 406.732, 52821.664 25/06/27,17:46:06,14,09,1, 11.9,1,1, 22.810, 10718.069, 406.730, 52821.600 25/06/27,17:46:06,15,09,1, 11.9,1,1, 22.810, 10718.099, 406.806, 52821.617 25/06/27,17:46:06,16,09,1, 11.9,1,1, 22.810, 10718.081, 406.712, 52821.551 25/06/27,17:46:06,17,09,1, 11.9,1,1, 22.810, 10718.086, 406.793, 52821.625 25/06/27,17:46:06,18,09,1, 11.9,1,1, 22.810, 10718.112, 406.790, 52821.699 25/06/27,17:46:06,19,09,1, 11.9,1,1, 22.810, 10718.105, 406.727, 52821.568 25/06/27,17:46:07,00,08,1, 11.9,1,1, 22.807, 10718.102, 406.727, 52821.568 25/06/27,17:46:07,01,08,1, 11.9,1,1, 22.807, 10718.085, 406.724, 52821.548 25/06/27,17:46:07,02,08,1, 11.9,1,1, 22.807, 10718.072, 406.751, 52821.666 25/06/27,17:46:07,03,08,1, 11.9,1,1, 22.807, 10718.101, 406.808, 52821.654 25/06/27,17:46:07,04,08,1, 11.9,1,1, 22.807, 10718.081, 406.737, 52821.681 25/06/27,17:46:07,05,08,1, 11.9,1,1, 22.807, 10718.107, 406.819, 52821.656 25/06/27,17:46:07,06,08,1, 11.9,1,1, 22.807, 10718.094, 406.784, 52821.654 25/06/27,17:46:07,07,08,1, 11.9,1,1, 22.807, 10718.075, 406.736, 52821.575 25/06/27,17:46:07,08,08,1, 11.9,1,1, 22.807, 10718.119, 406.839, 52821.584 25/06/27,17:46:07,09,08,1, 11.9,1,1, 22.807, 10718.104, 406.777, 52821.579 25/06/27,17:46:07,10,08,1, 11.9,1,1, 22.807, 10718.109, 406.772, 52821.592 25/06/27,17:46:07,11,08,1, 11.9,1,1, 22.807, 10718.128, 406.860, 52821.620 25/06/27,17:46:07,12,08,1, 11.9,1,1, 22.807, 10718.101, 406.757, 52821.589 25/06/27,17:46:07,13,08,1, 11.9,1,1, 22.807, 10718.129, 406.806, 52821.587 25/06/27,17:46:07,14,08,1, 11.9,1,1, 22.807, 10718.115, 406.846, 52821.650 25/06/27,17:46:07,15,08,1, 11.9,1,1, 22.807, 10718.096, 406.770, 52821.616 25/06/27,17:46:07,16,08,1, 11.9,1,1, 22.807, 10718.115, 406.864, 52821.571 25/06/27,17:46:07,17,08,1, 11.9,1,1, 22.807, 10718.090, 406.856, 52821.587 25/06/27,17:46:07,18,08,1, 11.9,1,1, 22.807, 10718.091, 406.774, 52821.551 25/06/27,17:46:07,19,08,1, 11.9,1,1, 22.807, 10718.110, 406.889, 52821.558 25/06/27,17:46:08,00,08,1, 11.9,1,1, 22.811, 10718.102, 406.889, 52821.558 25/06/27,17:46:08,01,08,1, 11.9,1,1, 22.811, 10718.132, 406.827, 52821.606 25/06/27,17:46:08,02,08,1, 11.9,1,1, 22.811, 10718.146, 406.883, 52821.529 25/06/27,17:46:08,03,08,1, 11.9,1,1, 22.811, 10718.095, 406.775, 52821.565 25/06/27,17:46:08,04,08,1, 11.9,1,1, 22.811, 10718.122, 406.846, 52821.591 25/06/27,17:46:08,05,08,1, 11.9,1,1, 22.811, 10718.124, 406.864, 52821.588 25/06/27,17:46:08,06,08,1, 11.9,1,1, 22.811, 10718.117, 406.793, 52821.540 25/06/27,17:46:08,07,08,1, 11.9,1,1, 22.811, 10718.126, 406.859, 52821.553 25/06/27,17:46:08,08,08,1, 11.9,1,1, 22.811, 10718.122, 406.846, 52821.528 25/06/27,17:46:08,09,08,1, 11.9,1,1, 22.811, 10718.108, 406.794, 52821.508 25/06/27,17:46:08,10,08,1, 11.9,1,1, 22.811, 10718.164, 406.888, 52821.558 25/06/27,17:46:08,11,08,1, 11.9,1,1, 22.811, 10718.103, 406.824, 52821.470 25/06/27,17:46:08,12,08,1, 11.9,1,1, 22.811, 10718.149, 406.820, 52821.425 25/06/27,17:46:08,13,08,1, 11.9,1,1, 22.811, 10718.136, 406.906, 52821.510 25/06/27,17:46:08,14,08,1, 11.9,1,1, 22.811, 10718.121, 406.811, 52821.470 25/06/27,17:46:08,15,08,1, 11.9,1,1, 22.811, 10718.156, 406.847, 52821.565 25/06/27,17:46:08,16,08,1, 11.9,1,1, 22.811, 10718.180, 406.885, 52821.523 25/06/27,17:46:08,17,08,1, 11.9,1,1, 22.811, 10718.116, 406.815, 52821.461 25/06/27,17:46:08,18,08,1, 11.9,1,1, 22.811, 10718.154, 406.920, 52821.553 25/06/27,17:46:08,19,08,1, 11.9,1,1, 22.811, 10718.131, 406.886, 52821.529 25/06/27,17:46:09,00,09,1, 12.0,1,1, 22.810, 10718.127, 406.886, 52821.529 25/06/27,17:46:09,01,09,1, 12.0,1,1, 22.810, 10718.187, 406.931, 52821.532 25/06/27,17:46:09,02,09,1, 12.0,1,1, 22.810, 10718.163, 406.839, 52821.428 25/06/27,17:46:09,03,09,1, 12.0,1,1, 22.810, 10718.166, 406.835, 52821.415 25/06/27,17:46:09,04,09,1, 12.0,1,1, 22.810, 10718.201, 406.918, 52821.489 25/06/27,17:46:09,05,09,1, 12.0,1,1, 22.810, 10718.169, 406.820, 52821.397 25/06/27,17:46:09,06,09,1, 12.0,1,1, 22.810, 10718.191, 406.880, 52821.507 25/06/27,17:46:09,07,09,1, 12.0,1,1, 22.810, 10718.208, 406.917, 52821.465 25/06/27,17:46:09,08,09,1, 12.0,1,1, 22.810, 10718.198, 406.824, 52821.400 25/06/27,17:46:09,09,09,1, 12.0,1,1, 22.810, 10718.201, 406.907, 52821.505 25/06/27,17:46:09,10,09,1, 12.0,1,1, 22.810, 10718.192, 406.906, 52821.517 25/06/27,17:46:09,11,09,1, 12.0,1,1, 22.810, 10718.185, 406.840, 52821.372 25/06/27,17:46:09,12,09,1, 12.0,1,1, 22.810, 10718.203, 406.929, 52821.509 25/06/27,17:46:09,13,09,1, 12.0,1,1, 22.810, 10718.194, 406.882, 52821.459 25/06/27,17:46:09,14,09,1, 12.0,1,1, 22.810, 10718.181, 406.880, 52821.388 25/06/27,17:46:09,15,09,1, 12.0,1,1, 22.810, 10718.187, 406.964, 52821.472 25/06/27,17:46:09,16,09,1, 12.0,1,1, 22.810, 10718.190, 406.854, 52821.374 25/06/27,17:46:09,17,09,1, 12.0,1,1, 22.810, 10718.206, 406.889, 52821.408 25/06/27,17:46:09,18,09,1, 12.0,1,1, 22.810, 10718.227, 406.975, 52821.484 25/06/27,17:46:09,19,09,1, 12.0,1,1, 22.810, 10718.192, 406.850, 52821.372 25/06/27,17:46:10,00,10,1, 11.9,1,1, 22.806, 10718.186, 406.850, 52821.372 25/06/27,17:46:10,01,10,1, 11.9,1,1, 22.806, 10718.216, 406.952, 52821.490 25/06/27,17:46:10,02,10,1, 11.9,1,1, 22.806, 10718.198, 406.872, 52821.348 25/06/27,17:46:10,03,10,1, 11.9,1,1, 22.806, 10718.208, 407.006, 52821.394 25/06/27,17:46:10,04,10,1, 11.9,1,1, 22.806, 10718.234, 406.970, 52821.441 25/06/27,17:46:10,05,10,1, 11.9,1,1, 22.806, 10718.204, 406.918, 52821.421 25/06/27,17:46:10,06,10,1, 11.9,1,1, 22.806, 10718.218, 406.976, 52821.393 25/06/27,17:46:10,07,10,1, 11.9,1,1, 22.806, 10718.196, 406.925, 52821.333 25/06/27,17:46:10,08,10,1, 11.9,1,1, 22.806, 10718.205, 406.942, 52821.354 25/06/27,17:46:10,09,10,1, 11.9,1,1, 22.806, 10718.225, 407.009, 52821.413 25/06/27,17:46:10,10,10,1, 11.9,1,1, 22.806, 10718.218, 406.918, 52821.388 25/06/27,17:46:10,11,10,1, 11.9,1,1, 22.806, 10718.213, 406.965, 52821.394 25/06/27,17:46:10,12,10,1, 11.9,1,1, 22.806, 10718.251, 406.997, 52821.387 25/06/27,17:46:10,13,10,1, 11.9,1,1, 22.806, 10718.195, 406.917, 52821.337 25/06/27,17:46:10,14,10,1, 11.9,1,1, 22.806, 10718.225, 406.992, 52821.341 25/06/27,17:46:10,15,10,1, 11.9,1,1, 22.806, 10718.226, 407.008, 52821.424 25/06/27,17:46:10,16,10,1, 11.9,1,1, 22.806, 10718.182, 406.913, 52821.300 25/06/27,17:46:10,17,10,1, 11.9,1,1, 22.806, 10718.230, 407.005, 52821.411 25/06/27,17:46:10,18,10,1, 11.9,1,1, 22.806, 10718.222, 406.990, 52821.340 25/06/27,17:46:10,19,10,1, 11.9,1,1, 22.806, 10718.204, 406.931, 52821.299 25/06/27,17:46:11,00,08,1, 12.0,1,1, 22.809, 10718.203, 406.931, 52821.299 25/06/27,17:46:11,01,08,1, 12.0,1,1, 22.809, 10718.223, 406.996, 52821.376 25/06/27,17:46:11,02,08,1, 12.0,1,1, 22.809, 10718.237, 406.994, 52821.358 25/06/27,17:46:11,03,08,1, 12.0,1,1, 22.809, 10718.233, 407.070, 52821.414 25/06/27,17:46:11,04,08,1, 12.0,1,1, 22.809, 10718.232, 406.988, 52821.253 25/06/27,17:46:11,05,08,1, 12.0,1,1, 22.809, 10718.215, 407.015, 52821.307 25/06/27,17:46:11,06,08,1, 12.0,1,1, 22.809, 10718.255, 407.085, 52821.345 25/06/27,17:46:11,07,08,1, 12.0,1,1, 22.809, 10718.206, 406.969, 52821.212 25/06/27,17:46:11,08,08,1, 12.0,1,1, 22.809, 10718.232, 407.064, 52821.289 25/06/27,17:46:11,09,08,1, 12.0,1,1, 22.809, 10718.263, 407.081, 52821.309 25/06/27,17:46:11,10,08,1, 12.0,1,1, 22.809, 10718.215, 406.986, 52821.239 25/06/27,17:46:11,11,08,1, 12.0,1,1, 22.809, 10718.231, 407.039, 52821.322 25/06/27,17:46:11,12,08,1, 12.0,1,1, 22.809, 10718.202, 407.075, 52821.360 25/06/27,17:46:11,13,08,1, 12.0,1,1, 22.809, 10718.205, 406.997, 52821.236 25/06/27,17:46:11,14,08,1, 12.0,1,1, 22.809, 10718.238, 407.122, 52821.308 25/06/27,17:46:11,15,08,1, 12.0,1,1, 22.809, 10718.231, 407.090, 52821.284 25/06/27,17:46:11,16,08,1, 12.0,1,1, 22.809, 10718.221, 407.039, 52821.279 25/06/27,17:46:11,17,08,1, 12.0,1,1, 22.809, 10718.267, 407.130, 52821.368 25/06/27,17:46:11,18,08,1, 12.0,1,1, 22.809, 10718.236, 407.112, 52821.325 25/06/27,17:46:11,19,08,1, 12.0,1,1, 22.809, 10718.241, 407.063, 52821.272 25/06/27,17:46:12,00,10,1, 11.9,1,1, 22.811, 10718.236, 407.063, 52821.272 25/06/27,17:46:12,01,10,1, 11.9,1,1, 22.811, 10718.225, 407.093, 52821.246 25/06/27,17:46:12,02,10,1, 11.9,1,1, 22.811, 10718.229, 407.109, 52821.355 25/06/27,17:46:12,03,10,1, 11.9,1,1, 22.811, 10718.232, 407.204, 52821.339 25/06/27,17:46:12,04,10,1, 11.9,1,1, 22.811, 10718.232, 407.101, 52821.236 25/06/27,17:46:12,05,10,1, 11.9,1,1, 22.811, 10718.262, 407.137, 52821.297 25/06/27,17:46:12,06,10,1, 11.9,1,1, 22.811, 10718.249, 407.197, 52821.353 25/06/27,17:46:12,07,10,1, 11.9,1,1, 22.811, 10718.209, 407.083, 52821.267 25/06/27,17:46:12,08,10,1, 11.9,1,1, 22.811, 10718.247, 407.146, 52821.284 25/06/27,17:46:12,09,10,1, 11.9,1,1, 22.811, 10718.241, 407.206, 52821.231 25/06/27,17:46:12,10,10,1, 11.9,1,1, 22.811, 10718.188, 407.130, 52821.180 25/06/27,17:46:12,11,10,1, 11.9,1,1, 22.811, 10718.227, 407.194, 52821.220 25/06/27,17:46:12,12,10,1, 11.9,1,1, 22.811, 10718.233, 407.210, 52821.253 25/06/27,17:46:12,13,10,1, 11.9,1,1, 22.811, 10718.218, 407.149, 52821.186 25/06/27,17:46:12,14,10,1, 11.9,1,1, 22.811, 10718.238, 407.237, 52821.251 25/06/27,17:46:12,15,10,1, 11.9,1,1, 22.811, 10718.263, 407.221, 52821.265 25/06/27,17:46:12,16,10,1, 11.9,1,1, 22.811, 10718.229, 407.172, 52821.229 25/06/27,17:46:12,17,10,1, 11.9,1,1, 22.811, 10718.254, 407.270, 52821.208 25/06/27,17:46:12,18,10,1, 11.9,1,1, 22.811, 10718.259, 407.237, 52821.289 25/06/27,17:46:12,19,10,1, 11.9,1,1, 22.811, 10718.219, 407.193, 52821.203 25/06/27,17:46:13,00,08,1, 12.0,1,1, 22.804, 10718.211, 407.193, 52821.203 25/06/27,17:46:13,01,08,1, 12.0,1,1, 22.804, 10718.248, 407.232, 52821.260 25/06/27,17:46:13,02,08,1, 12.0,1,1, 22.804, 10718.244, 407.210, 52821.220 25/06/27,17:46:13,03,08,1, 12.0,1,1, 22.804, 10718.278, 407.303, 52821.275 25/06/27,17:46:13,04,08,1, 12.0,1,1, 22.804, 10718.262, 407.247, 52821.199 25/06/27,17:46:13,05,08,1, 12.0,1,1, 22.804, 10718.237, 407.252, 52821.231 25/06/27,17:46:13,06,08,1, 12.0,1,1, 22.804, 10718.264, 407.331, 52821.279 25/06/27,17:46:13,07,08,1, 12.0,1,1, 22.804, 10718.232, 407.258, 52821.263 25/06/27,17:46:13,08,08,1, 12.0,1,1, 22.804, 10718.246, 407.244, 52821.180 25/06/27,17:46:13,09,08,1, 12.0,1,1, 22.804, 10718.254, 407.361, 52821.198 25/06/27,17:46:13,10,08,1, 12.0,1,1, 22.804, 10718.243, 407.286, 52821.269 25/06/27,17:46:13,11,08,1, 12.0,1,1, 22.804, 10718.267, 407.304, 52821.192 25/06/27,17:46:13,12,08,1, 12.0,1,1, 22.804, 10718.247, 407.363, 52821.199 25/06/27,17:46:13,13,08,1, 12.0,1,1, 22.804, 10718.249, 407.277, 52821.149 25/06/27,17:46:13,14,08,1, 12.0,1,1, 22.804, 10718.251, 407.332, 52821.126 25/06/27,17:46:13,15,08,1, 12.0,1,1, 22.804, 10718.273, 407.403, 52821.259 25/06/27,17:46:13,16,08,1, 12.0,1,1, 22.804, 10718.259, 407.318, 52821.129 25/06/27,17:46:13,17,08,1, 12.0,1,1, 22.804, 10718.270, 407.360, 52821.207 25/06/27,17:46:13,18,08,1, 12.0,1,1, 22.804, 10718.291, 407.406, 52821.140 25/06/27,17:46:13,19,08,1, 12.0,1,1, 22.804, 10718.264, 407.325, 52821.187 25/06/27,17:46:14,00,10,1, 11.9,1,1, 22.808, 10718.261, 407.325, 52821.187 25/06/27,17:46:14,01,10,1, 11.9,1,1, 22.808, 10718.292, 407.416, 52821.174 25/06/27,17:46:14,02,10,1, 11.9,1,1, 22.808, 10718.276, 407.332, 52821.151 25/06/27,17:46:14,03,10,1, 11.9,1,1, 22.808, 10718.282, 407.419, 52821.233 25/06/27,17:46:14,04,10,1, 11.9,1,1, 22.808, 10718.289, 407.435, 52821.225 25/06/27,17:46:14,05,10,1, 11.9,1,1, 22.808, 10718.273, 407.388, 52821.128 25/06/27,17:46:14,06,10,1, 11.9,1,1, 22.808, 10718.284, 407.449, 52821.202 25/06/27,17:46:14,07,10,1, 11.9,1,1, 22.808, 10718.296, 407.454, 52821.173 25/06/27,17:46:14,08,10,1, 11.9,1,1, 22.808, 10718.239, 407.389, 52821.092 25/06/27,17:46:14,09,10,1, 11.9,1,1, 22.808, 10718.309, 407.479, 52821.147 25/06/27,17:46:14,10,10,1, 11.9,1,1, 22.808, 10718.300, 407.494, 52821.120 25/06/27,17:46:14,11,10,1, 11.9,1,1, 22.808, 10718.285, 407.410, 52821.084 25/06/27,17:46:14,12,10,1, 11.9,1,1, 22.808, 10718.290, 407.501, 52821.150 25/06/27,17:46:14,13,10,1, 11.9,1,1, 22.808, 10718.309, 407.467, 52821.109 25/06/27,17:46:14,14,10,1, 11.9,1,1, 22.808, 10718.293, 407.426, 52821.120 25/06/27,17:46:14,15,10,1, 11.9,1,1, 22.808, 10718.307, 407.529, 52821.182 25/06/27,17:46:14,16,10,1, 11.9,1,1, 22.808, 10718.311, 407.494, 52821.110 25/06/27,17:46:14,17,10,1, 11.9,1,1, 22.808, 10718.290, 407.424, 52821.110 25/06/27,17:46:14,18,10,1, 11.9,1,1, 22.808, 10718.319, 407.540, 52821.135 25/06/27,17:46:14,19,10,1, 11.9,1,1, 22.808, 10718.284, 407.515, 52821.154 25/06/27,17:46:15,00,09,1, 12.0,1,1, 22.808, 10718.278, 407.515, 52821.154 25/06/27,17:46:15,01,09,1, 12.0,1,1, 22.808, 10718.333, 407.549, 52821.141 25/06/27,17:46:15,02,09,1, 12.0,1,1, 22.808, 10718.301, 407.536, 52821.120 25/06/27,17:46:15,03,09,1, 12.0,1,1, 22.808, 10718.296, 407.475, 52821.081 25/06/27,17:46:15,04,09,1, 12.0,1,1, 22.808, 10718.325, 407.582, 52821.075 25/06/27,17:46:15,05,09,1, 12.0,1,1, 22.808, 10718.305, 407.548, 52821.137 25/06/27,17:46:15,06,09,1, 12.0,1,1, 22.808, 10718.313, 407.503, 52821.020 25/06/27,17:46:15,07,09,1, 12.0,1,1, 22.808, 10718.318, 407.593, 52821.130 25/06/27,17:46:15,08,09,1, 12.0,1,1, 22.808, 10718.300, 407.532, 52821.096 25/06/27,17:46:15,09,09,1, 12.0,1,1, 22.808, 10718.281, 407.501, 52821.002 25/06/27,17:46:15,10,09,1, 12.0,1,1, 22.808, 10718.323, 407.606, 52821.074 25/06/27,17:46:15,11,09,1, 12.0,1,1, 22.808, 10718.344, 407.561, 52821.022 25/06/27,17:46:15,12,09,1, 12.0,1,1, 22.808, 10718.287, 407.544, 52820.999 25/06/27,17:46:15,13,09,1, 12.0,1,1, 22.808, 10718.341, 407.651, 52821.117 25/06/27,17:46:15,14,09,1, 12.0,1,1, 22.808, 10718.311, 407.581, 52821.070 25/06/27,17:46:15,15,09,1, 12.0,1,1, 22.808, 10718.309, 407.549, 52820.968 25/06/27,17:46:15,16,09,1, 12.0,1,1, 22.808, 10718.331, 407.642, 52821.137 25/06/27,17:46:15,17,09,1, 12.0,1,1, 22.808, 10718.367, 407.583, 52821.021 25/06/27,17:46:15,18,09,1, 12.0,1,1, 22.808, 10718.300, 407.578, 52821.021 25/06/27,17:46:15,19,09,1, 12.0,1,1, 22.808, 10718.364, 407.702, 52821.053 25/06/27,17:46:16,00,10,1, 12.0,1,1, 22.804, 10718.361, 407.702, 52821.053 25/06/27,17:46:16,01,10,1, 12.0,1,1, 22.804, 10718.351, 407.609, 52821.007 25/06/27,17:46:16,02,10,1, 12.0,1,1, 22.804, 10718.355, 407.688, 52821.036 25/06/27,17:46:16,03,10,1, 12.0,1,1, 22.804, 10718.341, 407.643, 52821.016 25/06/27,17:46:16,04,10,1, 12.0,1,1, 22.804, 10718.327, 407.592, 52820.978 25/06/27,17:46:16,05,10,1, 12.0,1,1, 22.804, 10718.370, 407.724, 52820.983 25/06/27,17:46:16,06,10,1, 12.0,1,1, 22.804, 10718.361, 407.658, 52821.040 25/06/27,17:46:16,07,10,1, 12.0,1,1, 22.804, 10718.331, 407.635, 52820.904 25/06/27,17:46:16,08,10,1, 12.0,1,1, 22.804, 10718.364, 407.709, 52820.948 25/06/27,17:46:16,09,10,1, 12.0,1,1, 22.804, 10718.334, 407.680, 52821.008 25/06/27,17:46:16,10,10,1, 12.0,1,1, 22.804, 10718.317, 407.635, 52820.983 25/06/27,17:46:16,11,10,1, 12.0,1,1, 22.804, 10718.371, 407.718, 52820.958 25/06/27,17:46:16,12,10,1, 12.0,1,1, 22.804, 10718.357, 407.714, 52821.031 25/06/27,17:46:16,13,10,1, 12.0,1,1, 22.804, 10718.331, 407.646, 52820.935 25/06/27,17:46:16,14,10,1, 12.0,1,1, 22.804, 10718.347, 407.761, 52820.979 25/06/27,17:46:16,15,10,1, 12.0,1,1, 22.804, 10718.378, 407.735, 52821.032 25/06/27,17:46:16,16,10,1, 12.0,1,1, 22.804, 10718.367, 407.665, 52820.892 25/06/27,17:46:16,17,10,1, 12.0,1,1, 22.804, 10718.378, 407.777, 52821.031 25/06/27,17:46:16,18,10,1, 12.0,1,1, 22.804, 10718.343, 407.756, 52820.977 25/06/27,17:46:16,19,10,1, 12.0,1,1, 22.804, 10718.355, 407.678, 52820.850 25/06/27,17:46:17,00,09,1, 11.9,1,1, 22.808, 10718.353, 407.678, 52820.850 25/06/27,17:46:17,01,09,1, 11.9,1,1, 22.808, 10718.381, 407.787, 52821.026 25/06/27,17:46:17,02,09,1, 11.9,1,1, 22.808, 10718.331, 407.684, 52820.870 25/06/27,17:46:17,03,09,1, 11.9,1,1, 22.808, 10718.353, 407.797, 52820.926 25/06/27,17:46:17,04,09,1, 11.9,1,1, 22.808, 10718.375, 407.792, 52820.924 25/06/27,17:46:17,05,09,1, 11.9,1,1, 22.808, 10718.340, 407.733, 52820.895 25/06/27,17:46:17,06,09,1, 11.9,1,1, 22.808, 10718.352, 407.844, 52820.971 25/06/27,17:46:17,07,09,1, 11.9,1,1, 22.808, 10718.372, 407.832, 52820.964 25/06/27,17:46:17,08,09,1, 11.9,1,1, 22.808, 10718.336, 407.759, 52820.902 25/06/27,17:46:17,09,09,1, 11.9,1,1, 22.808, 10718.382, 407.834, 52820.904 25/06/27,17:46:17,10,09,1, 11.9,1,1, 22.808, 10718.393, 407.826, 52820.967 25/06/27,17:46:17,11,09,1, 11.9,1,1, 22.808, 10718.349, 407.773, 52820.903 25/06/27,17:46:17,12,09,1, 11.9,1,1, 22.808, 10718.359, 407.847, 52820.946 25/06/27,17:46:17,13,09,1, 11.9,1,1, 22.808, 10718.391, 407.844, 52820.941 25/06/27,17:46:17,14,09,1, 11.9,1,1, 22.808, 10718.328, 407.751, 52820.860 25/06/27,17:46:17,15,09,1, 11.9,1,1, 22.808, 10718.387, 407.868, 52820.917 25/06/27,17:46:17,16,09,1, 11.9,1,1, 22.808, 10718.365, 407.859, 52820.910 25/06/27,17:46:17,17,09,1, 11.9,1,1, 22.808, 10718.351, 407.789, 52820.882 25/06/27,17:46:17,18,09,1, 11.9,1,1, 22.808, 10718.369, 407.863, 52820.909 25/06/27,17:46:17,19,09,1, 11.9,1,1, 22.808, 10718.392, 407.891, 52820.840 25/06/27,17:46:18,00,08,1, 12.0,1,1, 22.808, 10718.386, 407.891, 52820.840 25/06/27,17:46:18,01,08,1, 12.0,1,1, 22.808, 10718.365, 407.841, 52820.823 25/06/27,17:46:18,02,08,1, 12.0,1,1, 22.808, 10718.383, 407.920, 52820.934 25/06/27,17:46:18,03,08,1, 12.0,1,1, 22.808, 10718.374, 407.804, 52820.744 25/06/27,17:46:18,04,08,1, 12.0,1,1, 22.808, 10718.374, 407.869, 52820.840 25/06/27,17:46:18,05,08,1, 12.0,1,1, 22.808, 10718.406, 407.903, 52820.828 25/06/27,17:46:18,06,08,1, 12.0,1,1, 22.808, 10718.389, 407.816, 52820.702 25/06/27,17:46:18,07,08,1, 12.0,1,1, 22.808, 10718.382, 407.861, 52820.872 25/06/27,17:46:18,08,08,1, 12.0,1,1, 22.808, 10718.396, 407.908, 52820.816 25/06/27,17:46:18,09,08,1, 12.0,1,1, 22.808, 10718.387, 407.839, 52820.768 25/06/27,17:46:18,10,08,1, 12.0,1,1, 22.808, 10718.398, 407.882, 52820.808 25/06/27,17:46:18,11,08,1, 12.0,1,1, 22.808, 10718.417, 407.931, 52820.854 25/06/27,17:46:18,12,08,1, 12.0,1,1, 22.808, 10718.397, 407.828, 52820.709 25/06/27,17:46:18,13,08,1, 12.0,1,1, 22.808, 10718.395, 407.869, 52820.803 25/06/27,17:46:18,14,08,1, 12.0,1,1, 22.808, 10718.431, 407.926, 52820.788 25/06/27,17:46:18,15,08,1, 12.0,1,1, 22.808, 10718.401, 407.839, 52820.752 25/06/27,17:46:18,16,08,1, 12.0,1,1, 22.808, 10718.359, 407.855, 52820.680 25/06/27,17:46:18,17,08,1, 12.0,1,1, 22.808, 10718.389, 407.953, 52820.776 25/06/27,17:46:18,18,08,1, 12.0,1,1, 22.808, 10718.412, 407.863, 52820.709 25/06/27,17:46:18,19,08,1, 12.0,1,1, 22.808, 10718.389, 407.868, 52820.731 25/06/27,17:46:19,00,08,1, 11.9,1,1, 22.806, 10718.386, 407.868, 52820.731 25/06/27,17:46:19,01,08,1, 11.9,1,1, 22.806, 10718.425, 407.879, 52820.715 25/06/27,17:46:19,02,08,1, 11.9,1,1, 22.806, 10718.367, 407.896, 52820.697 25/06/27,17:46:19,03,08,1, 11.9,1,1, 22.806, 10718.407, 407.948, 52820.717 25/06/27,17:46:19,04,08,1, 11.9,1,1, 22.806, 10718.407, 407.916, 52820.698 25/06/27,17:46:19,05,08,1, 11.9,1,1, 22.806, 10718.404, 407.870, 52820.661 25/06/27,17:46:19,06,08,1, 11.9,1,1, 22.806, 10718.414, 407.959, 52820.633 25/06/27,17:46:19,07,08,1, 11.9,1,1, 22.806, 10718.395, 407.910, 52820.639 25/06/27,17:46:19,08,08,1, 11.9,1,1, 22.806, 10718.377, 407.870, 52820.659 25/06/27,17:46:19,09,08,1, 11.9,1,1, 22.806, 10718.405, 407.951, 52820.660 25/06/27,17:46:19,10,08,1, 11.9,1,1, 22.806, 10718.411, 407.926, 52820.604 25/06/27,17:46:19,11,08,1, 11.9,1,1, 22.806, 10718.376, 407.845, 52820.489 25/06/27,17:46:19,12,08,1, 11.9,1,1, 22.806, 10718.413, 407.952, 52820.641 25/06/27,17:46:19,13,08,1, 11.9,1,1, 22.806, 10718.412, 407.932, 52820.667 25/06/27,17:46:19,14,08,1, 11.9,1,1, 22.806, 10718.388, 407.877, 52820.566 25/06/27,17:46:19,15,08,1, 11.9,1,1, 22.806, 10718.419, 407.977, 52820.630 25/06/27,17:46:19,16,08,1, 11.9,1,1, 22.806, 10718.428, 407.954, 52820.597 25/06/27,17:46:19,17,08,1, 11.9,1,1, 22.806, 10718.385, 407.889, 52820.583 25/06/27,17:46:19,18,08,1, 11.9,1,1, 22.806, 10718.414, 407.966, 52820.634 25/06/27,17:46:19,19,08,1, 11.9,1,1, 22.806, 10718.427, 407.969, 52820.600 25/06/27,17:46:20,00,09,1, 12.0,1,1, 22.808, 10718.420, 407.969, 52820.600 25/06/27,17:46:20,01,09,1, 12.0,1,1, 22.808, 10718.420, 407.949, 52820.558 25/06/27,17:46:20,02,09,1, 12.0,1,1, 22.808, 10718.422, 407.993, 52820.501 25/06/27,17:46:20,03,09,1, 12.0,1,1, 22.808, 10718.415, 407.929, 52820.478 25/06/27,17:46:20,04,09,1, 12.0,1,1, 22.808, 10718.398, 407.946, 52820.460 25/06/27,17:46:20,05,09,1, 12.0,1,1, 22.808, 10718.417, 408.009, 52820.588 25/06/27,17:46:20,06,09,1, 12.0,1,1, 22.808, 10718.414, 407.938, 52820.471 25/06/27,17:46:20,07,09,1, 12.0,1,1, 22.808, 10718.423, 407.931, 52820.479 25/06/27,17:46:20,08,09,1, 12.0,1,1, 22.808, 10718.431, 408.025, 52820.612 25/06/27,17:46:20,09,09,1, 12.0,1,1, 22.808, 10718.431, 407.978, 52820.535 25/06/27,17:46:20,10,09,1, 12.0,1,1, 22.808, 10718.427, 407.914, 52820.521 25/06/27,17:46:20,11,09,1, 12.0,1,1, 22.808, 10718.453, 408.011, 52820.490 25/06/27,17:46:20,12,09,1, 12.0,1,1, 22.808, 10718.445, 407.983, 52820.441 25/06/27,17:46:20,13,09,1, 12.0,1,1, 22.808, 10718.436, 407.918, 52820.396 25/06/27,17:46:20,14,09,1, 12.0,1,1, 22.808, 10718.449, 408.000, 52820.519 25/06/27,17:46:20,15,09,1, 12.0,1,1, 22.808, 10718.478, 408.015, 52820.499 25/06/27,17:46:20,16,09,1, 12.0,1,1, 22.808, 10718.427, 407.950, 52820.447 25/06/27,17:46:20,17,09,1, 12.0,1,1, 22.808, 10718.472, 408.011, 52820.371 25/06/27,17:46:20,18,09,1, 12.0,1,1, 22.808, 10718.482, 408.051, 52820.475 25/06/27,17:46:20,19,09,1, 12.0,1,1, 22.808, 10718.449, 407.962, 52820.378 25/06/27,17:46:21,00,08,1, 12.0,1,1, 22.807, 10718.445, 407.962, 52820.378 25/06/27,17:46:21,01,08,1, 12.0,1,1, 22.807, 10718.484, 408.032, 52820.409 25/06/27,17:46:21,02,08,1, 12.0,1,1, 22.807, 10718.456, 407.969, 52820.416 25/06/27,17:46:21,03,08,1, 12.0,1,1, 22.807, 10718.465, 407.953, 52820.417 25/06/27,17:46:21,04,08,1, 12.0,1,1, 22.807, 10718.478, 408.045, 52820.427 25/06/27,17:46:21,05,08,1, 12.0,1,1, 22.807, 10718.489, 408.014, 52820.381 25/06/27,17:46:21,06,08,1, 12.0,1,1, 22.807, 10718.466, 407.942, 52820.337 25/06/27,17:46:21,07,08,1, 12.0,1,1, 22.807, 10718.480, 408.048, 52820.409 25/06/27,17:46:21,08,08,1, 12.0,1,1, 22.807, 10718.496, 408.050, 52820.403 25/06/27,17:46:21,09,08,1, 12.0,1,1, 22.807, 10718.461, 407.950, 52820.356 25/06/27,17:46:21,10,08,1, 12.0,1,1, 22.807, 10718.469, 408.037, 52820.336 25/06/27,17:46:21,11,08,1, 12.0,1,1, 22.807, 10718.488, 408.068, 52820.426 25/06/27,17:46:21,12,08,1, 12.0,1,1, 22.807, 10718.507, 407.976, 52820.323 25/06/27,17:46:21,13,08,1, 12.0,1,1, 22.807, 10718.497, 407.984, 52820.374 25/06/27,17:46:21,14,08,1, 12.0,1,1, 22.807, 10718.498, 408.094, 52820.427 25/06/27,17:46:21,15,08,1, 12.0,1,1, 22.807, 10718.504, 408.000, 52820.315 25/06/27,17:46:21,16,08,1, 12.0,1,1, 22.807, 10718.490, 407.983, 52820.285 25/06/27,17:46:21,17,08,1, 12.0,1,1, 22.807, 10718.541, 408.071, 52820.352 25/06/27,17:46:21,18,08,1, 12.0,1,1, 22.807, 10718.531, 408.050, 52820.283 25/06/27,17:46:21,19,08,1, 12.0,1,1, 22.807, 10718.503, 407.966, 52820.209 25/06/27,17:46:22,00,08,1, 11.9,1,1, 22.808, 10718.495, 407.966, 52820.209 25/06/27,17:46:22,01,08,1, 11.9,1,1, 22.808, 10718.572, 408.074, 52820.299 25/06/27,17:46:22,02,08,1, 11.9,1,1, 22.808, 10718.507, 407.985, 52820.210 25/06/27,17:46:22,03,08,1, 11.9,1,1, 22.808, 10718.532, 408.036, 52820.283 25/06/27,17:46:22,04,08,1, 11.9,1,1, 22.808, 10718.534, 408.081, 52820.281 25/06/27,17:46:22,05,08,1, 11.9,1,1, 22.808, 10718.546, 407.999, 52820.209 25/06/27,17:46:22,06,08,1, 11.9,1,1, 22.808, 10718.521, 407.997, 52820.274 25/06/27,17:46:22,07,08,1, 11.9,1,1, 22.808, 10731.750, 413.635, 52842.364 25/06/27,17:46:22,08,08,1, 11.9,1,1, 22.808, 10718.556, 408.039, 52820.260 25/06/27,17:46:22,09,08,1, 11.9,1,1, 22.808, 10718.584, 407.997, 52820.308 25/06/27,17:46:22,10,08,1, 11.9,1,1, 22.808, 10718.551, 408.083, 52820.266 25/06/27,17:46:22,11,08,1, 11.9,1,1, 22.808, 10718.576, 408.076, 52820.325 25/06/27,17:46:22,12,08,1, 11.9,1,1, 22.808, 10718.573, 408.001, 52820.239 25/06/27,17:46:22,13,08,1, 11.9,1,1, 22.808, 10718.572, 408.048, 52820.182 25/06/27,17:46:22,14,08,1, 11.9,1,1, 22.808, 10718.588, 408.081, 52820.201 25/06/27,17:46:22,15,08,1, 11.9,1,1, 22.808, 10718.563, 408.028, 52820.174 25/06/27,17:46:22,16,08,1, 11.9,1,1, 22.808, 10718.594, 408.048, 52820.124 25/06/27,17:46:22,17,08,1, 11.9,1,1, 22.808, 10718.590, 408.123, 52820.243 25/06/27,17:46:22,18,08,1, 11.9,1,1, 22.808, 10718.591, 408.039, 52820.209 25/06/27,17:46:22,19,08,1, 11.9,1,1, 22.808, 10718.585, 408.027, 52820.201 25/06/27,17:46:23,00,09,1, 11.9,1,1, 22.805, 10718.578, 408.027, 52820.201 25/06/27,17:46:23,01,09,1, 11.9,1,1, 22.805, 10718.606, 408.076, 52820.127 25/06/27,17:46:23,02,09,1, 11.9,1,1, 22.805, 10718.593, 407.987, 52820.162 25/06/27,17:46:23,03,09,1, 11.9,1,1, 22.805, 10718.615, 408.093, 52820.178 25/06/27,17:46:23,04,09,1, 11.9,1,1, 22.805, 10718.596, 408.098, 52820.219 25/06/27,17:46:23,05,09,1, 11.9,1,1, 22.805, 10718.595, 408.035, 52820.098 25/06/27,17:46:23,06,09,1, 11.9,1,1, 22.805, 10718.618, 408.046, 52820.194 25/06/27,17:46:23,07,09,1, 11.9,1,1, 22.805, 10718.650, 408.134, 52820.197 25/06/27,17:46:23,08,09,1, 11.9,1,1, 22.805, 10718.632, 408.066, 52820.113 25/06/27,17:46:23,09,09,1, 11.9,1,1, 22.805, 10718.609, 408.026, 52820.117 25/06/27,17:46:23,10,09,1, 11.9,1,1, 22.805, 10718.676, 408.108, 52820.095 25/06/27,17:46:23,11,09,1, 11.9,1,1, 22.805, 10718.655, 408.100, 52820.151 25/06/27,17:46:23,12,09,1, 11.9,1,1, 22.805, 10718.660, 408.023, 52820.049 25/06/27,17:46:23,13,09,1, 11.9,1,1, 22.805, 10718.667, 408.093, 52820.127 25/06/27,17:46:23,14,09,1, 11.9,1,1, 22.805, 10718.662, 408.122, 52820.103 25/06/27,17:46:23,15,09,1, 11.9,1,1, 22.805, 10718.666, 408.055, 52820.118 25/06/27,17:46:23,16,09,1, 11.9,1,1, 22.805, 10718.679, 408.056, 52820.033 25/06/27,17:46:23,17,09,1, 11.9,1,1, 22.805, 10718.712, 408.140, 52820.063 25/06/27,17:46:23,18,09,1, 11.9,1,1, 22.805, 10718.696, 408.104, 52820.062 25/06/27,17:46:23,19,09,1, 11.9,1,1, 22.805, 10718.679, 408.044, 52819.954 25/06/27,17:46:24,00,09,1, 12.0,1,1, 22.806, 10718.678, 408.044, 52819.954 25/06/27,17:46:24,01,09,1, 12.0,1,1, 22.806, 10718.710, 408.130, 52820.027 25/06/27,17:46:24,02,09,1, 12.0,1,1, 22.806, 10718.697, 408.044, 52819.988 25/06/27,17:46:24,03,09,1, 12.0,1,1, 22.806, 10718.719, 408.057, 52819.953 25/06/27,17:46:24,04,09,1, 12.0,1,1, 22.806, 10718.719, 408.155, 52820.020 25/06/27,17:46:24,05,09,1, 12.0,1,1, 22.806, 10718.719, 408.105, 52819.926 25/06/27,17:46:24,06,09,1, 12.0,1,1, 22.806, 10718.698, 408.053, 52819.943 25/06/27,17:46:24,07,09,1, 12.0,1,1, 22.806, 10718.748, 408.119, 52820.060 25/06/27,17:46:24,08,09,1, 12.0,1,1, 22.806, 10718.733, 408.120, 52819.984 25/06/27,17:46:24,09,09,1, 12.0,1,1, 22.806, 10718.741, 408.044, 52819.938 25/06/27,17:46:24,10,09,1, 12.0,1,1, 22.806, 10718.757, 408.113, 52819.988 25/06/27,17:46:24,11,09,1, 12.0,1,1, 22.806, 10718.756, 408.140, 52819.985 25/06/27,17:46:24,12,09,1, 12.0,1,1, 22.806, 10718.759, 408.055, 52819.885 25/06/27,17:46:24,13,09,1, 12.0,1,1, 22.806, 10718.753, 408.045, 52819.898 25/06/27,17:46:24,14,09,1, 12.0,1,1, 22.806, 10718.793, 408.163, 52819.964 25/06/27,17:46:24,15,09,1, 12.0,1,1, 22.806, 10718.825, 408.112, 52819.965 25/06/27,17:46:24,16,09,1, 12.0,1,1, 22.806, 10718.794, 408.036, 52819.881 25/06/27,17:46:24,17,09,1, 12.0,1,1, 22.806, 10718.781, 408.124, 52819.881 25/06/27,17:46:24,18,09,1, 12.0,1,1, 22.806, 10718.807, 408.142, 52819.964 25/06/27,17:46:24,19,09,1, 12.0,1,1, 22.806, 10718.784, 408.058, 52819.847 25/06/27,17:46:25,00,09,1, 12.0,1,1, 22.804, 10718.778, 408.058, 52819.847 25/06/27,17:46:25,01,09,1, 12.0,1,1, 22.804, 10718.833, 408.136, 52819.939 25/06/27,17:46:25,02,09,1, 12.0,1,1, 22.804, 10718.803, 408.086, 52819.838 25/06/27,17:46:25,03,09,1, 12.0,1,1, 22.804, 10718.797, 408.047, 52819.780 25/06/27,17:46:25,04,09,1, 12.0,1,1, 22.804, 10718.850, 408.109, 52819.847 25/06/27,17:46:25,05,09,1, 12.0,1,1, 22.804, 10718.852, 408.117, 52819.906 25/06/27,17:46:25,06,09,1, 12.0,1,1, 22.804, 10718.824, 408.017, 52819.767 25/06/27,17:46:25,07,09,1, 12.0,1,1, 22.804, 10718.864, 408.083, 52819.795 25/06/27,17:46:25,08,09,1, 12.0,1,1, 22.804, 10718.886, 408.118, 52819.864 25/06/27,17:46:25,09,09,1, 12.0,1,1, 22.804, 10718.842, 408.075, 52819.816 25/06/27,17:46:25,10,09,1, 12.0,1,1, 22.804, 10718.856, 408.064, 52819.735 25/06/27,17:46:25,11,09,1, 12.0,1,1, 22.804, 10718.859, 408.136, 52819.865 25/06/27,17:46:25,12,09,1, 12.0,1,1, 22.804, 10718.905, 408.093, 52819.745 25/06/27,17:46:25,13,09,1, 12.0,1,1, 22.804, 10718.876, 408.037, 52819.710 25/06/27,17:46:25,14,09,1, 12.0,1,1, 22.804, 10718.903, 408.137, 52819.781 25/06/27,17:46:25,15,09,1, 12.0,1,1, 22.804, 10718.921, 408.132, 52819.857 25/06/27,17:46:25,16,09,1, 12.0,1,1, 22.804, 10718.895, 408.053, 52819.715 25/06/27,17:46:25,17,09,1, 12.0,1,1, 22.804, 10718.898, 408.055, 52819.713 25/06/27,17:46:25,18,09,1, 12.0,1,1, 22.804, 10718.925, 408.158, 52819.837 25/06/27,17:46:25,19,09,1, 12.0,1,1, 22.804, 10718.919, 408.089, 52819.806 25/06/27,17:46:26,00,10,1, 12.0,1,1, 22.806, 10718.912, 408.089, 52819.806 25/06/27,17:46:26,01,10,1, 12.0,1,1, 22.806, 10718.928, 408.123, 52819.804 25/06/27,17:46:26,02,10,1, 12.0,1,1, 22.806, 10718.945, 408.125, 52819.791 25/06/27,17:46:26,03,10,1, 12.0,1,1, 22.806, 10718.913, 408.044, 52819.631 25/06/27,17:46:26,04,10,1, 12.0,1,1, 22.806, 10718.934, 408.042, 52819.689 25/06/27,17:46:26,05,10,1, 12.0,1,1, 22.806, 10718.957, 408.132, 52819.713 25/06/27,17:46:26,06,10,1, 12.0,1,1, 22.806, 10718.943, 408.050, 52819.688 25/06/27,17:46:26,07,10,1, 12.0,1,1, 22.806, 10718.925, 408.042, 52819.649 25/06/27,17:46:26,08,10,1, 12.0,1,1, 22.806, 10718.970, 408.139, 52819.704 25/06/27,17:46:26,09,10,1, 12.0,1,1, 22.806, 10718.962, 408.137, 52819.725 25/06/27,17:46:26,10,10,1, 12.0,1,1, 22.806, 10718.957, 408.037, 52819.569 25/06/27,17:46:26,11,10,1, 12.0,1,1, 22.806, 10718.973, 408.082, 52819.713 25/06/27,17:46:26,12,10,1, 12.0,1,1, 22.806, 10719.012, 408.132, 52819.734 25/06/27,17:46:26,13,10,1, 12.0,1,1, 22.806, 10718.968, 408.056, 52819.659 25/06/27,17:46:26,14,10,1, 12.0,1,1, 22.806, 10718.989, 408.034, 52819.581 25/06/27,17:46:26,15,10,1, 12.0,1,1, 22.806, 10718.993, 408.139, 52819.655 25/06/27,17:46:26,16,10,1, 12.0,1,1, 22.806, 10719.000, 408.095, 52819.590 25/06/27,17:46:26,17,10,1, 12.0,1,1, 22.806, 10718.982, 408.021, 52819.612 25/06/27,17:46:26,18,10,1, 12.0,1,1, 22.806, 10719.016, 408.075, 52819.530 25/06/27,17:46:26,19,10,1, 12.0,1,1, 22.806, 10719.043, 408.145, 52819.670 25/06/27,17:46:27,00,09,1, 11.9,1,1, 22.805, 10719.037, 408.145, 52819.670 25/06/27,17:46:27,01,09,1, 11.9,1,1, 22.805, 10718.995, 408.026, 52819.607 25/06/27,17:46:27,02,09,1, 11.9,1,1, 22.805, 10719.038, 408.130, 52819.555 25/06/27,17:46:27,03,09,1, 11.9,1,1, 22.805, 10719.021, 408.113, 52819.625 25/06/27,17:46:27,04,09,1, 11.9,1,1, 22.805, 10719.022, 408.027, 52819.465 25/06/27,17:46:27,05,09,1, 11.9,1,1, 22.805, 10719.036, 408.096, 52819.580 25/06/27,17:46:27,06,09,1, 11.9,1,1, 22.805, 10719.025, 408.141, 52819.524 25/06/27,17:46:27,07,09,1, 11.9,1,1, 22.805, 10719.019, 408.059, 52819.500 25/06/27,17:46:27,08,09,1, 11.9,1,1, 22.805, 10719.006, 408.029, 52819.488 25/06/27,17:46:27,09,09,1, 11.9,1,1, 22.805, 10719.046, 408.141, 52819.482 25/06/27,17:46:27,10,09,1, 11.9,1,1, 22.805, 10719.040, 408.062, 52819.547 25/06/27,17:46:27,11,09,1, 11.9,1,1, 22.805, 10719.063, 408.042, 52819.426 25/06/27,17:46:27,12,09,1, 11.9,1,1, 22.805, 10719.060, 408.075, 52819.436 25/06/27,17:46:27,13,09,1, 11.9,1,1, 22.805, 10719.047, 408.113, 52819.500 25/06/27,17:46:27,14,09,1, 11.9,1,1, 22.805, 10719.048, 408.044, 52819.465 25/06/27,17:46:27,15,09,1, 11.9,1,1, 22.805, 10719.062, 408.049, 52819.474 25/06/27,17:46:27,16,09,1, 11.9,1,1, 22.805, 10719.070, 408.136, 52819.534 25/06/27,17:46:27,17,09,1, 11.9,1,1, 22.805, 10719.091, 408.085, 52819.469 25/06/27,17:46:27,18,09,1, 11.9,1,1, 22.805, 10719.055, 408.016, 52819.421 25/06/27,17:46:27,19,09,1, 11.9,1,1, 22.805, 10719.078, 408.055, 52819.460 25/06/27,17:46:28,00,09,1, 11.9,1,1, 22.804, 10719.070, 408.055, 52819.460 25/06/27,17:46:28,01,09,1, 11.9,1,1, 22.804, 10719.092, 408.067, 52819.513 25/06/27,17:46:28,02,09,1, 11.9,1,1, 22.804, 10719.085, 408.042, 52819.402 25/06/27,17:46:28,03,09,1, 11.9,1,1, 22.804, 10719.114, 408.092, 52819.445 25/06/27,17:46:28,04,09,1, 11.9,1,1, 22.804, 10719.117, 408.135, 52819.457 25/06/27,17:46:28,05,09,1, 11.9,1,1, 22.804, 10719.112, 408.016, 52819.368 25/06/27,17:46:28,06,09,1, 11.9,1,1, 22.804, 10719.109, 408.047, 52819.410 25/06/27,17:46:28,07,09,1, 11.9,1,1, 22.804, 10719.114, 408.148, 52819.395 25/06/27,17:46:28,08,09,1, 11.9,1,1, 22.804, 10719.105, 408.063, 52819.375 25/06/27,17:46:28,09,09,1, 11.9,1,1, 22.804, 10719.108, 408.033, 52819.349 25/06/27,17:46:28,10,09,1, 11.9,1,1, 22.804, 10719.130, 408.129, 52819.425 25/06/27,17:46:28,11,09,1, 11.9,1,1, 22.804, 10719.150, 408.147, 52819.335 25/06/27,17:46:28,12,09,1, 11.9,1,1, 22.804, 10719.123, 408.041, 52819.318 25/06/27,17:46:28,13,09,1, 11.9,1,1, 22.804, 10719.118, 408.072, 52819.327 25/06/27,17:46:28,14,09,1, 11.9,1,1, 22.804, 10719.162, 408.164, 52819.349 25/06/27,17:46:28,15,09,1, 11.9,1,1, 22.804, 10719.147, 408.107, 52819.358 25/06/27,17:46:28,16,09,1, 11.9,1,1, 22.804, 10719.130, 408.060, 52819.354 25/06/27,17:46:28,17,09,1, 11.9,1,1, 22.804, 10719.188, 408.146, 52819.380 25/06/27,17:46:28,18,09,1, 11.9,1,1, 22.804, 10719.203, 408.154, 52819.374 25/06/27,17:46:28,19,09,1, 11.9,1,1, 22.804, 10719.166, 408.044, 52819.292 25/06/27,17:46:29,00,09,1, 12.0,1,1, 22.803, 10719.162, 408.044, 52819.292 25/06/27,17:46:29,01,09,1, 12.0,1,1, 22.803, 10719.170, 408.157, 52819.324 25/06/27,17:46:29,02,09,1, 12.0,1,1, 22.803, 10719.182, 408.110, 52819.279 25/06/27,17:46:29,03,09,1, 12.0,1,1, 22.803, 10719.170, 408.061, 52819.220 25/06/27,17:46:29,04,09,1, 12.0,1,1, 22.803, 10719.190, 408.135, 52819.272 25/06/27,17:46:29,05,09,1, 12.0,1,1, 22.803, 10719.228, 408.169, 52819.295 25/06/27,17:46:29,06,09,1, 12.0,1,1, 22.803, 10719.211, 408.078, 52819.210 25/06/27,17:46:29,07,09,1, 12.0,1,1, 22.803, 10719.186, 408.074, 52819.271 25/06/27,17:46:29,08,09,1, 12.0,1,1, 22.803, 10719.216, 408.162, 52819.230 25/06/27,17:46:29,09,09,1, 12.0,1,1, 22.803, 10719.232, 408.131, 52819.310 25/06/27,17:46:29,10,09,1, 12.0,1,1, 22.803, 10719.194, 408.090, 52819.224 25/06/27,17:46:29,11,09,1, 12.0,1,1, 22.803, 10719.206, 408.094, 52819.229 25/06/27,17:46:29,12,09,1, 12.0,1,1, 22.803, 10719.242, 408.181, 52819.210 25/06/27,17:46:29,13,09,1, 12.0,1,1, 22.803, 10719.240, 408.124, 52819.202 25/06/27,17:46:29,14,09,1, 12.0,1,1, 22.803, 10719.213, 408.062, 52819.204 25/06/27,17:46:29,15,09,1, 12.0,1,1, 22.803, 10719.237, 408.160, 52819.236 25/06/27,17:46:29,16,09,1, 12.0,1,1, 22.803, 10719.238, 408.185, 52819.171 25/06/27,17:46:29,17,09,1, 12.0,1,1, 22.803, 10719.237, 408.087, 52819.135 25/06/27,17:46:29,18,09,1, 12.0,1,1, 22.803, 10719.226, 408.081, 52819.156 25/06/27,17:46:29,19,09,1, 12.0,1,1, 22.803, 10719.238, 408.177, 52819.168 25/06/27,17:46:30,00,08,1, 12.0,1,1, 22.810, 10719.237, 408.177, 52819.168 25/06/27,17:46:30,01,08,1, 12.0,1,1, 22.810, 10719.238, 408.052, 52819.135 25/06/27,17:46:30,02,08,1, 12.0,1,1, 22.810, 10719.241, 408.159, 52819.112 25/06/27,17:46:30,03,08,1, 12.0,1,1, 22.810, 10719.269, 408.197, 52819.200 25/06/27,17:46:30,04,08,1, 12.0,1,1, 22.810, 10719.249, 408.081, 52819.078 25/06/27,17:46:30,05,08,1, 12.0,1,1, 22.810, 10719.257, 408.081, 52819.073 25/06/27,17:46:30,06,08,1, 12.0,1,1, 22.810, 10719.292, 408.175, 52819.147 25/06/27,17:46:30,07,08,1, 12.0,1,1, 22.810, 10719.285, 408.152, 52819.145 25/06/27,17:46:30,08,08,1, 12.0,1,1, 22.810, 10719.266, 408.094, 52819.076 25/06/27,17:46:30,09,08,1, 12.0,1,1, 22.810, 10719.262, 408.155, 52819.146 25/06/27,17:46:30,10,08,1, 12.0,1,1, 22.810, 10719.295, 408.195, 52819.107 25/06/27,17:46:30,11,08,1, 12.0,1,1, 22.810, 10719.265, 408.134, 52819.043 25/06/27,17:46:30,12,08,1, 12.0,1,1, 22.810, 10719.261, 408.075, 52818.996 25/06/27,17:46:30,13,08,1, 12.0,1,1, 22.810, 10719.301, 408.182, 52819.055 25/06/27,17:46:30,14,08,1, 12.0,1,1, 22.810, 10719.307, 408.194, 52819.083 25/06/27,17:46:30,15,08,1, 12.0,1,1, 22.810, 10719.293, 408.124, 52819.009 25/06/27,17:46:30,16,08,1, 12.0,1,1, 22.810, 10719.290, 408.133, 52818.940 25/06/27,17:46:30,17,08,1, 12.0,1,1, 22.810, 10719.323, 408.218, 52819.029 25/06/27,17:46:30,18,08,1, 12.0,1,1, 22.810, 10719.316, 408.185, 52818.990 25/06/27,17:46:30,19,08,1, 12.0,1,1, 22.810, 10719.318, 408.117, 52818.965 25/06/27,17:46:31,00,08,1, 11.9,1,1, 22.805, 10719.312, 408.117, 52818.965 25/06/27,17:46:31,01,08,1, 11.9,1,1, 22.805, 10719.319, 408.233, 52819.056 25/06/27,17:46:31,02,08,1, 11.9,1,1, 22.805, 10719.317, 408.139, 52818.941 25/06/27,17:46:31,03,08,1, 11.9,1,1, 22.805, 10719.303, 408.097, 52818.913 25/06/27,17:46:31,04,08,1, 11.9,1,1, 22.805, 10719.334, 408.213, 52818.996 25/06/27,17:46:31,05,08,1, 11.9,1,1, 22.805, 10719.331, 408.193, 52818.954 25/06/27,17:46:31,06,08,1, 11.9,1,1, 22.805, 10719.313, 408.134, 52818.888 25/06/27,17:46:31,07,08,1, 11.9,1,1, 22.805, 10719.340, 408.140, 52818.904 25/06/27,17:46:31,08,08,1, 11.9,1,1, 22.805, 10719.346, 408.233, 52819.025 25/06/27,17:46:31,09,08,1, 11.9,1,1, 22.805, 10719.359, 408.198, 52818.961 25/06/27,17:46:31,10,08,1, 11.9,1,1, 22.805, 10719.327, 408.130, 52818.868 25/06/27,17:46:31,11,08,1, 11.9,1,1, 22.805, 10719.330, 408.201, 52818.947 25/06/27,17:46:31,12,08,1, 11.9,1,1, 22.805, 10719.380, 408.234, 52818.894 25/06/27,17:46:31,13,08,1, 11.9,1,1, 22.805, 10719.364, 408.169, 52818.948 25/06/27,17:46:31,14,08,1, 11.9,1,1, 22.805, 10719.368, 408.146, 52818.869 25/06/27,17:46:31,15,08,1, 11.9,1,1, 22.805, 10719.375, 408.223, 52818.838 25/06/27,17:46:31,16,08,1, 11.9,1,1, 22.805, 10719.394, 408.243, 52818.917 25/06/27,17:46:31,17,08,1, 11.9,1,1, 22.805, 10719.388, 408.133, 52818.789 25/06/27,17:46:31,18,08,1, 11.9,1,1, 22.805, 10719.391, 408.161, 52818.829 25/06/27,17:46:31,19,08,1, 11.9,1,1, 22.805, 10719.419, 408.245, 52818.911 25/06/27,17:46:32,00,09,1, 11.9,1,1, 22.806, 10719.413, 408.245, 52818.911 25/06/27,17:46:32,01,09,1, 11.9,1,1, 22.806, 10719.427, 408.140, 52818.785 25/06/27,17:46:32,02,09,1, 11.9,1,1, 22.806, 10719.407, 408.193, 52818.784 25/06/27,17:46:32,03,09,1, 11.9,1,1, 22.806, 10719.426, 408.240, 52818.824 25/06/27,17:46:32,04,09,1, 11.9,1,1, 22.806, 10719.423, 408.177, 52818.856 25/06/27,17:46:32,05,09,1, 11.9,1,1, 22.806, 10719.399, 408.130, 52818.778 25/06/27,17:46:32,06,09,1, 11.9,1,1, 22.806, 10719.448, 408.231, 52818.770 25/06/27,17:46:32,07,09,1, 11.9,1,1, 22.806, 10719.450, 408.262, 52818.810 25/06/27,17:46:32,08,09,1, 11.9,1,1, 22.806, 10719.438, 408.168, 52818.729 25/06/27,17:46:32,09,09,1, 11.9,1,1, 22.806, 10719.439, 408.190, 52818.766 25/06/27,17:46:32,10,09,1, 11.9,1,1, 22.806, 10719.468, 408.251, 52818.812 25/06/27,17:46:32,11,09,1, 11.9,1,1, 22.806, 10719.446, 408.196, 52818.728 25/06/27,17:46:32,12,09,1, 11.9,1,1, 22.806, 10719.422, 408.129, 52818.724 25/06/27,17:46:32,13,09,1, 11.9,1,1, 22.806, 10719.454, 408.202, 52818.658 25/06/27,17:46:32,14,09,1, 11.9,1,1, 22.806, 10719.488, 408.260, 52818.782 25/06/27,17:46:32,15,09,1, 11.9,1,1, 22.806, 10719.488, 408.203, 52818.656 25/06/27,17:46:32,16,09,1, 11.9,1,1, 22.806, 10719.474, 408.169, 52818.499 25/06/27,17:46:32,17,09,1, 11.9,1,1, 22.806, 10719.466, 408.245, 52818.576 25/06/27,17:46:32,18,09,1, 11.9,1,1, 22.806, 10719.528, 408.254, 52818.757 25/06/27,17:46:32,19,09,1, 11.9,1,1, 22.806, 10719.489, 408.147, 52818.595 25/06/27,17:46:33,00,08,1, 11.9,1,1, 22.799, 10719.488, 408.147, 52818.595 25/06/27,17:46:33,01,08,1, 11.9,1,1, 22.799, 10719.536, 408.264, 52818.736 25/06/27,17:46:33,02,08,1, 11.9,1,1, 22.799, 10719.534, 408.232, 52818.686 25/06/27,17:46:33,03,08,1, 11.9,1,1, 22.799, 10719.527, 408.161, 52818.604 25/06/27,17:46:33,04,08,1, 11.9,1,1, 22.799, 10719.524, 408.182, 52818.593 25/06/27,17:46:33,05,08,1, 11.9,1,1, 22.799, 10719.522, 408.263, 52818.706 25/06/27,17:46:33,06,08,1, 11.9,1,1, 22.799, 10719.532, 408.164, 52818.540 25/06/27,17:46:33,07,08,1, 11.9,1,1, 22.799, 10719.552, 408.144, 52818.576 25/06/27,17:46:33,08,08,1, 11.9,1,1, 22.799, 10719.555, 408.195, 52818.610 25/06/27,17:46:33,09,08,1, 11.9,1,1, 22.799, 10719.567, 408.252, 52818.630 25/06/27,17:46:33,10,08,1, 11.9,1,1, 22.799, 10719.575, 408.166, 52818.605 25/06/27,17:46:33,11,08,1, 11.9,1,1, 22.799, 10719.545, 408.155, 52818.467 25/06/27,17:46:33,12,08,1, 11.9,1,1, 22.799, 10719.593, 408.240, 52818.594 25/06/27,17:46:33,13,08,1, 11.9,1,1, 22.799, 10719.584, 408.207, 52818.486 25/06/27,17:46:33,14,08,1, 11.9,1,1, 22.799, 10719.586, 408.168, 52818.480 25/06/27,17:46:33,15,08,1, 11.9,1,1, 22.799, 10719.564, 408.146, 52818.486 25/06/27,17:46:33,16,08,1, 11.9,1,1, 22.799, 10719.592, 408.237, 52818.592 25/06/27,17:46:33,17,08,1, 11.9,1,1, 22.799, 10719.608, 408.187, 52818.494 25/06/27,17:46:33,18,08,1, 11.9,1,1, 22.799, 10719.596, 408.126, 52818.442 25/06/27,17:46:33,19,08,1, 11.9,1,1, 22.799, 10719.588, 408.164, 52818.397 25/06/27,17:46:34,00,09,1, 11.9,1,1, 22.802, 10719.588, 408.164, 52818.397 25/06/27,17:46:34,01,09,1, 11.9,1,1, 22.802, 10719.595, 408.152, 52818.380 25/06/27,17:46:34,02,09,1, 11.9,1,1, 22.802, 10719.595, 408.117, 52818.375 25/06/27,17:46:34,03,09,1, 11.9,1,1, 22.802, 10719.633, 408.222, 52818.507 25/06/27,17:46:34,04,09,1, 11.9,1,1, 22.802, 10719.659, 408.237, 52818.512 25/06/27,17:46:34,05,09,1, 11.9,1,1, 22.802, 10719.642, 408.134, 52818.394 25/06/27,17:46:34,06,09,1, 11.9,1,1, 22.802, 10719.639, 408.156, 52818.283 25/06/27,17:46:34,07,09,1, 11.9,1,1, 22.802, 10719.657, 408.220, 52818.401 25/06/27,17:46:34,08,09,1, 11.9,1,1, 22.802, 10719.678, 408.186, 52818.342 25/06/27,17:46:34,09,09,1, 11.9,1,1, 22.802, 10719.640, 408.115, 52818.385 25/06/27,17:46:34,10,09,1, 11.9,1,1, 22.802, 10719.643, 408.158, 52818.372 25/06/27,17:46:34,11,09,1, 11.9,1,1, 22.802, 10719.680, 408.198, 52818.427 25/06/27,17:46:34,12,09,1, 11.9,1,1, 22.802, 10719.659, 408.154, 52818.381 25/06/27,17:46:34,13,09,1, 11.9,1,1, 22.802, 10719.648, 408.112, 52818.304 25/06/27,17:46:34,14,09,1, 11.9,1,1, 22.802, 10719.681, 408.149, 52818.331 25/06/27,17:46:34,15,09,1, 11.9,1,1, 22.802, 10719.704, 408.230, 52818.399 25/06/27,17:46:34,16,09,1, 11.9,1,1, 22.802, 10719.681, 408.094, 52818.270 25/06/27,17:46:34,17,09,1, 11.9,1,1, 22.802, 10719.667, 408.100, 52818.210 25/06/27,17:46:34,18,09,1, 11.9,1,1, 22.802, 10719.690, 408.201, 52818.325 25/06/27,17:46:34,19,09,1, 11.9,1,1, 22.802, 10719.704, 408.208, 52818.299 25/06/27,17:46:35,00,09,1, 11.9,1,1, 22.802, 10719.696, 408.208, 52818.299 25/06/27,17:46:35,01,09,1, 11.9,1,1, 22.802, 10719.692, 408.084, 52818.247 25/06/27,17:46:35,02,09,1, 11.9,1,1, 22.802, 10719.723, 408.191, 52818.312 25/06/27,17:46:35,03,09,1, 11.9,1,1, 22.802, 10719.728, 408.144, 52818.157 25/06/27,17:46:35,04,09,1, 11.9,1,1, 22.802, 10719.724, 408.074, 52818.156 25/06/27,17:46:35,05,09,1, 11.9,1,1, 22.802, 10719.738, 408.102, 52818.216 25/06/27,17:46:35,06,09,1, 11.9,1,1, 22.802, 10719.744, 408.184, 52818.224 25/06/27,17:46:35,07,09,1, 11.9,1,1, 22.802, 10719.757, 408.124, 52818.238 25/06/27,17:46:35,08,09,1, 11.9,1,1, 22.802, 10719.752, 408.094, 52818.106 25/06/27,17:46:35,09,09,1, 11.9,1,1, 22.802, 10719.734, 408.119, 52818.151 25/06/27,17:46:35,10,09,1, 11.9,1,1, 22.802, 10719.780, 408.191, 52818.218 25/06/27,17:46:35,11,09,1, 11.9,1,1, 22.802, 10719.774, 408.145, 52818.124 25/06/27,17:46:35,12,09,1, 11.9,1,1, 22.802, 10719.758, 408.091, 52818.125 25/06/27,17:46:35,13,09,1, 11.9,1,1, 22.802, 10719.773, 408.126, 52818.155 25/06/27,17:46:35,14,09,1, 11.9,1,1, 22.802, 10719.801, 408.197, 52818.129 25/06/27,17:46:35,15,09,1, 11.9,1,1, 22.802, 10719.749, 408.117, 52818.128 25/06/27,17:46:35,16,09,1, 11.9,1,1, 22.802, 10719.754, 408.072, 52817.998 25/06/27,17:46:35,17,09,1, 11.9,1,1, 22.802, 10719.824, 408.148, 52818.115 25/06/27,17:46:35,18,09,1, 11.9,1,1, 22.802, 10719.831, 408.177, 52818.161 25/06/27,17:46:35,19,09,1, 11.9,1,1, 22.802, 10719.813, 408.104, 52817.997 25/06/27,17:46:36,00,09,1, 11.9,1,1, 22.804, 10719.813, 408.104, 52817.997 25/06/27,17:46:36,01,09,1, 11.9,1,1, 22.804, 10719.810, 408.152, 52818.040 25/06/27,17:46:36,02,09,1, 11.9,1,1, 22.804, 10719.815, 408.173, 52818.040 25/06/27,17:46:36,03,09,1, 11.9,1,1, 22.804, 10719.809, 408.101, 52817.988 25/06/27,17:46:36,04,09,1, 11.9,1,1, 22.804, 10719.816, 408.068, 52817.997 25/06/27,17:46:36,05,09,1, 11.9,1,1, 22.804, 10719.844, 408.168, 52818.035 25/06/27,17:46:36,06,09,1, 11.9,1,1, 22.804, 10719.860, 408.154, 52818.050 25/06/27,17:46:36,07,09,1, 11.9,1,1, 22.804, 10719.818, 408.031, 52817.934 25/06/27,17:46:36,08,09,1, 11.9,1,1, 22.804, 10719.817, 408.066, 52817.924 25/06/27,17:46:36,09,09,1, 11.9,1,1, 22.804, 10719.858, 408.138, 52817.987 25/06/27,17:46:36,10,09,1, 11.9,1,1, 22.804, 10719.866, 408.131, 52818.004 25/06/27,17:46:36,11,09,1, 11.9,1,1, 22.804, 10719.833, 408.053, 52817.952 25/06/27,17:46:36,12,09,1, 11.9,1,1, 22.804, 10719.884, 408.064, 52817.937 25/06/27,17:46:36,13,09,1, 11.9,1,1, 22.804, 10719.896, 408.122, 52818.020 25/06/27,17:46:36,14,09,1, 11.9,1,1, 22.804, 10719.867, 408.095, 52817.973 25/06/27,17:46:36,15,09,1, 11.9,1,1, 22.804, 10719.877, 408.023, 52817.896 25/06/27,17:46:36,16,09,1, 11.9,1,1, 22.804, 10719.853, 408.054, 52817.921 25/06/27,17:46:36,17,09,1, 11.9,1,1, 22.804, 10719.913, 408.137, 52817.954 25/06/27,17:46:36,18,09,1, 11.9,1,1, 22.804, 10719.910, 408.088, 52817.901 25/06/27,17:46:36,19,09,1, 11.9,1,1, 22.804, 10719.896, 408.010, 52817.755 25/06/27,17:46:37,00,09,1, 12.0,1,1, 22.802, 10719.888, 408.010, 52817.755 25/06/27,17:46:37,01,09,1, 12.0,1,1, 22.802, 10719.934, 408.098, 52817.832 25/06/27,17:46:37,02,09,1, 12.0,1,1, 22.802, 10719.938, 408.060, 52817.783 25/06/27,17:46:37,03,09,1, 12.0,1,1, 22.802, 10719.910, 407.973, 52817.746 25/06/27,17:46:37,04,09,1, 12.0,1,1, 22.802, 10719.951, 408.052, 52817.787 25/06/27,17:46:37,05,09,1, 12.0,1,1, 22.802, 10719.969, 408.086, 52817.817 25/06/27,17:46:37,06,09,1, 12.0,1,1, 22.802, 10719.972, 408.049, 52817.736 25/06/27,17:46:37,07,09,1, 12.0,1,1, 22.802, 10719.938, 408.001, 52817.754 25/06/27,17:46:37,08,09,1, 12.0,1,1, 22.802, 10719.975, 408.030, 52817.775 25/06/27,17:46:37,09,09,1, 12.0,1,1, 22.802, 10719.985, 408.063, 52817.811 25/06/27,17:46:37,10,09,1, 12.0,1,1, 22.802, 10719.983, 408.009, 52817.733 25/06/27,17:46:37,11,09,1, 12.0,1,1, 22.802, 10719.977, 407.981, 52817.687 25/06/27,17:46:37,12,09,1, 12.0,1,1, 22.802, 10720.009, 408.053, 52817.727 25/06/27,17:46:37,13,09,1, 12.0,1,1, 22.802, 10720.021, 408.093, 52817.751 25/06/27,17:46:37,14,09,1, 12.0,1,1, 22.802, 10720.028, 407.985, 52817.705 25/06/27,17:46:37,15,09,1, 12.0,1,1, 22.802, 10720.022, 407.921, 52817.660 25/06/27,17:46:37,16,09,1, 12.0,1,1, 22.802, 10720.028, 407.991, 52817.665 25/06/27,17:46:37,17,09,1, 12.0,1,1, 22.802, 10720.075, 408.020, 52817.738 25/06/27,17:46:37,18,09,1, 12.0,1,1, 22.802, 10720.064, 407.954, 52817.685 25/06/27,17:46:37,19,09,1, 12.0,1,1, 22.802, 10720.020, 407.936, 52817.581 25/06/27,17:46:38,00,09,1, 11.9,1,1, 22.806, 10720.013, 407.936, 52817.581 25/06/27,17:46:38,01,09,1, 11.9,1,1, 22.806, 10720.089, 408.030, 52817.683 25/06/27,17:46:38,02,09,1, 11.9,1,1, 22.806, 10720.106, 407.939, 52817.583 25/06/27,17:46:38,03,09,1, 11.9,1,1, 22.806, 10720.082, 407.894, 52817.581 25/06/27,17:46:38,04,09,1, 11.9,1,1, 22.806, 10720.097, 407.955, 52817.611 25/06/27,17:46:38,05,09,1, 11.9,1,1, 22.806, 10720.107, 407.999, 52817.628 25/06/27,17:46:38,06,09,1, 11.9,1,1, 22.806, 10720.116, 407.938, 52817.568 25/06/27,17:46:38,07,09,1, 11.9,1,1, 22.806, 10720.123, 407.873, 52817.500 25/06/27,17:46:38,08,09,1, 11.9,1,1, 22.806, 10720.115, 407.891, 52817.490 25/06/27,17:46:38,09,09,1, 11.9,1,1, 22.806, 10720.159, 407.929, 52817.517 25/06/27,17:46:38,10,09,1, 11.9,1,1, 22.806, 10720.154, 407.912, 52817.497 25/06/27,17:46:38,11,09,1, 11.9,1,1, 22.806, 10720.141, 407.845, 52817.467 25/06/27,17:46:38,12,09,1, 11.9,1,1, 22.806, 10720.156, 407.838, 52817.476 25/06/27,17:46:38,13,09,1, 11.9,1,1, 22.806, 10720.189, 407.910, 52817.524 25/06/27,17:46:38,14,09,1, 11.9,1,1, 22.806, 10720.178, 407.885, 52817.492 25/06/27,17:46:38,15,09,1, 11.9,1,1, 22.806, 10720.183, 407.799, 52817.479 25/06/27,17:46:38,16,09,1, 11.9,1,1, 22.806, 10720.178, 407.824, 52817.416 25/06/27,17:46:38,17,09,1, 11.9,1,1, 22.806, 10720.221, 407.873, 52817.483 25/06/27,17:46:38,18,09,1, 11.9,1,1, 22.806, 10720.237, 407.881, 52817.489 25/06/27,17:46:38,19,09,1, 11.9,1,1, 22.806, 10720.226, 407.735, 52817.382 25/06/27,17:46:39,00,10,1, 12.0,1,1, 22.802, 10720.222, 407.735, 52817.382 25/06/27,17:46:39,01,10,1, 12.0,1,1, 22.802, 10720.253, 407.824, 52817.408 25/06/27,17:46:39,02,10,1, 12.0,1,1, 22.802, 10720.276, 407.850, 52817.394 25/06/27,17:46:39,03,10,1, 12.0,1,1, 22.802, 10720.260, 407.740, 52817.352 25/06/27,17:46:39,04,10,1, 12.0,1,1, 22.802, 10720.264, 407.721, 52817.328 25/06/27,17:46:39,05,10,1, 12.0,1,1, 22.802, 10720.273, 407.765, 52817.351 25/06/27,17:46:39,06,10,1, 12.0,1,1, 22.802, 10720.307, 407.780, 52817.354 25/06/27,17:46:39,07,10,1, 12.0,1,1, 22.802, 10720.298, 407.704, 52817.299 25/06/27,17:46:39,08,10,1, 12.0,1,1, 22.802, 10720.280, 407.658, 52817.251 25/06/27,17:46:39,09,10,1, 12.0,1,1, 22.802, 10720.321, 407.698, 52817.285 25/06/27,17:46:39,10,10,1, 12.0,1,1, 22.802, 10720.355, 407.741, 52817.292 25/06/27,17:46:39,11,10,1, 12.0,1,1, 22.802, 10720.342, 407.656, 52817.297 25/06/27,17:46:39,12,10,1, 12.0,1,1, 22.802, 10720.353, 407.595, 52817.166 25/06/27,17:46:39,13,10,1, 12.0,1,1, 22.802, 10720.357, 407.634, 52817.214 25/06/27,17:46:39,14,10,1, 12.0,1,1, 22.802, 10720.391, 407.702, 52817.258 25/06/27,17:46:39,15,10,1, 12.0,1,1, 22.802, 10720.392, 407.650, 52817.301 25/06/27,17:46:39,16,10,1, 12.0,1,1, 22.802, 10720.374, 407.558, 52817.224 25/06/27,17:46:39,17,10,1, 12.0,1,1, 22.802, 10720.387, 407.571, 52817.113 25/06/27,17:46:39,18,10,1, 12.0,1,1, 22.802, 10720.438, 407.645, 52817.171 25/06/27,17:46:39,19,10,1, 12.0,1,1, 22.802, 10720.427, 407.618, 52817.274 25/06/27,17:46:40,00,09,1, 11.9,1,1, 22.809, 10720.422, 407.618, 52817.274 25/06/27,17:46:40,01,09,1, 11.9,1,1, 22.809, 10720.435, 407.541, 52817.144 25/06/27,17:46:40,02,09,1, 11.9,1,1, 22.809, 10720.470, 407.584, 52817.095 25/06/27,17:46:40,03,09,1, 11.9,1,1, 22.809, 10720.487, 407.586, 52817.145 25/06/27,17:46:40,04,09,1, 11.9,1,1, 22.809, 10720.477, 407.490, 52817.016 25/06/27,17:46:40,05,09,1, 11.9,1,1, 22.809, 10720.480, 407.456, 52817.045 25/06/27,17:46:40,06,09,1, 11.9,1,1, 22.809, 10720.509, 407.530, 52817.065 25/06/27,17:46:40,07,09,1, 11.9,1,1, 22.809, 10720.516, 407.536, 52817.097 25/06/27,17:46:40,08,09,1, 11.9,1,1, 22.809, 10720.535, 407.483, 52817.057 25/06/27,17:46:40,09,09,1, 11.9,1,1, 22.809, 10720.517, 407.395, 52816.978 25/06/27,17:46:40,10,09,1, 11.9,1,1, 22.809, 10720.527, 407.443, 52817.001 25/06/27,17:46:40,11,09,1, 11.9,1,1, 22.809, 10720.562, 407.492, 52817.033 25/06/27,17:46:40,12,09,1, 11.9,1,1, 22.809, 10720.561, 407.441, 52817.024 25/06/27,17:46:40,13,09,1, 11.9,1,1, 22.809, 10720.556, 407.352, 52816.948 25/06/27,17:46:40,14,09,1, 11.9,1,1, 22.809, 10720.579, 407.362, 52816.968 25/06/27,17:46:40,15,09,1, 11.9,1,1, 22.809, 10720.633, 407.419, 52816.972 25/06/27,17:46:40,16,09,1, 11.9,1,1, 22.809, 10720.626, 407.407, 52816.999 25/06/27,17:46:40,17,09,1, 11.9,1,1, 22.809, 10720.637, 407.296, 52816.892 25/06/27,17:46:40,18,09,1, 11.9,1,1, 22.809, 10720.648, 407.286, 52816.934 25/06/27,17:46:40,19,09,1, 11.9,1,1, 22.809, 10720.667, 407.333, 52816.935 25/06/27,17:46:41,00,10,1, 11.9,1,1, 22.802, 10720.664, 407.333, 52816.935 25/06/27,17:46:41,01,10,1, 11.9,1,1, 22.802, 10720.661, 407.236, 52816.926 25/06/27,17:46:41,02,10,1, 11.9,1,1, 22.802, 10720.673, 407.212, 52816.854 25/06/27,17:46:41,03,10,1, 11.9,1,1, 22.802, 10720.680, 407.284, 52816.890 25/06/27,17:46:41,04,10,1, 11.9,1,1, 22.802, 10720.743, 407.286, 52816.857 25/06/27,17:46:41,05,10,1, 11.9,1,1, 22.802, 10720.739, 407.240, 52816.823 25/06/27,17:46:41,06,10,1, 11.9,1,1, 22.802, 10720.725, 407.153, 52816.770 25/06/27,17:46:41,07,10,1, 11.9,1,1, 22.802, 10720.757, 407.176, 52816.776 25/06/27,17:46:41,08,10,1, 11.9,1,1, 22.802, 10720.767, 407.243, 52816.817 25/06/27,17:46:41,09,10,1, 11.9,1,1, 22.802, 10720.806, 407.202, 52816.852 25/06/27,17:46:41,10,10,1, 11.9,1,1, 22.802, 10720.775, 407.116, 52816.747 25/06/27,17:46:41,11,10,1, 11.9,1,1, 22.802, 10720.797, 407.133, 52816.773 25/06/27,17:46:41,12,10,1, 11.9,1,1, 22.802, 10720.822, 407.163, 52816.780 25/06/27,17:46:41,13,10,1, 11.9,1,1, 22.802, 10720.816, 407.123, 52816.775 25/06/27,17:46:41,14,10,1, 11.9,1,1, 22.802, 10720.834, 407.067, 52816.735 25/06/27,17:46:41,15,10,1, 11.9,1,1, 22.802, 10720.822, 407.008, 52816.692 25/06/27,17:46:41,16,10,1, 11.9,1,1, 22.802, 10720.869, 407.069, 52816.718 25/06/27,17:46:41,17,10,1, 11.9,1,1, 22.802, 10720.886, 407.107, 52816.769 25/06/27,17:46:41,18,10,1, 11.9,1,1, 22.802, 10720.879, 407.018, 52816.700 25/06/27,17:46:41,19,10,1, 11.9,1,1, 22.802, 10720.910, 406.958, 52816.603 25/06/27,17:46:42,00,09,1, 11.9,1,1, 22.803, 10720.906, 406.958, 52816.603 25/06/27,17:46:42,01,09,1, 11.9,1,1, 22.803, 10720.951, 406.988, 52816.629 25/06/27,17:46:42,02,09,1, 11.9,1,1, 22.803, 10720.973, 406.985, 52816.663 25/06/27,17:46:42,03,09,1, 11.9,1,1, 22.803, 10720.920, 406.888, 52816.579 25/06/27,17:46:42,04,09,1, 11.9,1,1, 22.803, 10720.945, 406.844, 52816.542 25/06/27,17:46:42,05,09,1, 11.9,1,1, 22.803, 10720.969, 406.924, 52816.589 25/06/27,17:46:42,06,09,1, 11.9,1,1, 22.803, 10721.031, 406.917, 52816.605 25/06/27,17:46:42,07,09,1, 11.9,1,1, 22.803, 10721.005, 406.847, 52816.567 25/06/27,17:46:42,08,09,1, 11.9,1,1, 22.803, 10721.040, 406.783, 52816.500 25/06/27,17:46:42,09,09,1, 11.9,1,1, 22.803, 10721.025, 406.833, 52816.525 25/06/27,17:46:42,10,09,1, 11.9,1,1, 22.803, 10721.070, 406.884, 52816.581 25/06/27,17:46:42,11,09,1, 11.9,1,1, 22.803, 10721.095, 406.784, 52816.538 25/06/27,17:46:42,12,09,1, 11.9,1,1, 22.803, 10721.070, 406.687, 52816.424 25/06/27,17:46:42,13,09,1, 11.9,1,1, 22.803, 10721.097, 406.740, 52816.488 25/06/27,17:46:42,14,09,1, 11.9,1,1, 22.803, 10721.139, 406.786, 52816.518 25/06/27,17:46:42,15,09,1, 11.9,1,1, 22.803, 10721.155, 406.727, 52816.454 25/06/27,17:46:42,16,09,1, 11.9,1,1, 22.803, 10721.148, 406.650, 52816.451 25/06/27,17:46:42,17,09,1, 11.9,1,1, 22.803, 10721.144, 406.640, 52816.365 25/06/27,17:46:42,18,09,1, 11.9,1,1, 22.803, 10721.176, 406.696, 52816.436 25/06/27,17:46:42,19,09,1, 11.9,1,1, 22.803, 10721.220, 406.691, 52816.433 25/06/27,17:46:43,00,11,1, 12.0,1,1, 22.802, 10721.215, 406.691, 52816.433 25/06/27,17:46:43,01,11,1, 12.0,1,1, 22.802, 10721.194, 406.555, 52816.374 25/06/27,17:46:43,02,11,1, 12.0,1,1, 22.802, 10721.225, 406.592, 52816.385 25/06/27,17:46:43,03,11,1, 12.0,1,1, 22.802, 10721.253, 406.636, 52816.408 25/06/27,17:46:43,04,11,1, 12.0,1,1, 22.802, 10721.248, 406.571, 52816.400 25/06/27,17:46:43,05,11,1, 12.0,1,1, 22.802, 10721.261, 406.476, 52816.323 25/06/27,17:46:43,06,11,1, 12.0,1,1, 22.802, 10721.280, 406.473, 52816.322 25/06/27,17:46:43,07,11,1, 12.0,1,1, 22.802, 10721.299, 406.533, 52816.332 25/06/27,17:46:43,08,11,1, 12.0,1,1, 22.802, 10721.319, 406.510, 52816.290 25/06/27,17:46:43,09,11,1, 12.0,1,1, 22.802, 10721.303, 406.423, 52816.290 25/06/27,17:46:43,10,11,1, 12.0,1,1, 22.802, 10721.313, 406.398, 52816.302 25/06/27,17:46:43,11,11,1, 12.0,1,1, 22.802, 10721.345, 406.425, 52816.326 25/06/27,17:46:43,12,11,1, 12.0,1,1, 22.802, 10721.380, 406.459, 52816.283 25/06/27,17:46:43,13,11,1, 12.0,1,1, 22.802, 10721.403, 406.378, 52816.250 25/06/27,17:46:43,14,11,1, 12.0,1,1, 22.802, 10721.380, 406.299, 52816.222 25/06/27,17:46:43,15,11,1, 12.0,1,1, 22.802, 10721.415, 406.331, 52816.203 25/06/27,17:46:43,16,11,1, 12.0,1,1, 22.802, 10721.408, 406.366, 52816.293 25/06/27,17:46:43,17,11,1, 12.0,1,1, 22.802, 10721.431, 406.368, 52816.264 25/06/27,17:46:43,18,11,1, 12.0,1,1, 22.802, 10721.438, 406.255, 52816.191 25/06/27,17:46:43,19,11,1, 12.0,1,1, 22.802, 10721.438, 406.238, 52816.161 25/06/27,17:46:44,00,10,1, 12.0,1,1, 22.800, 10721.432, 406.238, 52816.161 25/06/27,17:46:44,01,10,1, 12.0,1,1, 22.800, 10721.478, 406.308, 52816.271 25/06/27,17:46:44,02,10,1, 12.0,1,1, 22.800, 10721.509, 406.218, 52816.253 25/06/27,17:46:44,03,10,1, 12.0,1,1, 22.800, 10721.489, 406.130, 52816.150 25/06/27,17:46:44,04,10,1, 12.0,1,1, 22.800, 10721.529, 406.176, 52816.173 25/06/27,17:46:44,05,10,1, 12.0,1,1, 22.800, 10721.536, 406.240, 52816.158 25/06/27,17:46:44,06,10,1, 12.0,1,1, 22.800, 10721.568, 406.191, 52816.178 25/06/27,17:46:44,07,10,1, 12.0,1,1, 22.800, 10721.542, 406.069, 52816.074 25/06/27,17:46:44,08,10,1, 12.0,1,1, 22.800, 10721.551, 406.058, 52816.082 25/06/27,17:46:44,09,10,1, 12.0,1,1, 22.800, 10721.591, 406.101, 52816.087 25/06/27,17:46:44,10,10,1, 12.0,1,1, 22.800, 10721.630, 406.102, 52816.105 25/06/27,17:46:44,11,10,1, 12.0,1,1, 22.800, 10721.611, 406.028, 52816.016 25/06/27,17:46:44,12,10,1, 12.0,1,1, 22.800, 10721.605, 405.958, 52816.034 25/06/27,17:46:44,13,10,1, 12.0,1,1, 22.800, 10721.643, 406.024, 52816.042 25/06/27,17:46:44,14,10,1, 12.0,1,1, 22.800, 10721.666, 406.054, 52816.092 25/06/27,17:46:44,15,10,1, 12.0,1,1, 22.800, 10721.673, 405.960, 52816.062 25/06/27,17:46:44,16,10,1, 12.0,1,1, 22.800, 10721.660, 405.880, 52815.999 25/06/27,17:46:44,17,10,1, 12.0,1,1, 22.800, 10721.678, 405.915, 52816.012 25/06/27,17:46:44,18,10,1, 12.0,1,1, 22.800, 10721.714, 405.937, 52816.056 25/06/27,17:46:44,19,10,1, 12.0,1,1, 22.800, 10721.742, 405.937, 52816.038 25/06/27,17:46:45,00,09,1, 11.9,1,1, 22.802, 10721.741, 405.937, 52816.038 25/06/27,17:46:45,01,09,1, 11.9,1,1, 22.802, 10721.710, 405.787, 52815.944 25/06/27,17:46:45,02,09,1, 11.9,1,1, 22.802, 10721.757, 405.845, 52815.967 25/06/27,17:46:45,03,09,1, 11.9,1,1, 22.802, 10721.791, 405.839, 52816.028 25/06/27,17:46:45,04,09,1, 11.9,1,1, 22.802, 10721.759, 405.752, 52815.952 25/06/27,17:46:45,05,09,1, 11.9,1,1, 22.802, 10721.762, 405.718, 52815.891 25/06/27,17:46:45,06,09,1, 11.9,1,1, 22.802, 10721.807, 405.733, 52815.965 25/06/27,17:46:45,07,09,1, 11.9,1,1, 22.802, 10721.845, 405.769, 52815.951 25/06/27,17:46:45,08,09,1, 11.9,1,1, 22.802, 10721.833, 405.705, 52815.952 25/06/27,17:46:45,09,09,1, 11.9,1,1, 22.802, 10721.799, 405.654, 52815.864 25/06/27,17:46:45,10,09,1, 11.9,1,1, 22.802, 10721.832, 405.639, 52815.878 25/06/27,17:46:45,11,09,1, 11.9,1,1, 22.802, 10721.875, 405.660, 52815.919 25/06/27,17:46:45,12,09,1, 11.9,1,1, 22.802, 10721.881, 405.652, 52815.838 25/06/27,17:46:45,13,09,1, 11.9,1,1, 22.802, 10721.877, 405.558, 52815.826 25/06/27,17:46:45,14,09,1, 11.9,1,1, 22.802, 10721.916, 405.528, 52815.852 25/06/27,17:46:45,15,09,1, 11.9,1,1, 22.802, 10721.913, 405.590, 52815.863 25/06/27,17:46:45,16,09,1, 11.9,1,1, 22.802, 10721.944, 405.603, 52815.936 25/06/27,17:46:45,17,09,1, 11.9,1,1, 22.802, 10721.946, 405.506, 52815.869 25/06/27,17:46:45,18,09,1, 11.9,1,1, 22.802, 10721.943, 405.434, 52815.786 25/06/27,17:46:45,19,09,1, 11.9,1,1, 22.802, 10721.953, 405.492, 52815.828 25/06/27,17:46:46,00,10,1, 11.9,1,1, 22.799, 10721.949, 405.492, 52815.828 25/06/27,17:46:46,01,10,1, 11.9,1,1, 22.799, 10721.991, 405.496, 52815.863 25/06/27,17:46:46,02,10,1, 11.9,1,1, 22.799, 10722.009, 405.368, 52815.767 25/06/27,17:46:46,03,10,1, 11.9,1,1, 22.799, 10721.983, 405.357, 52815.780 25/06/27,17:46:46,04,10,1, 11.9,1,1, 22.799, 10722.036, 405.422, 52815.789 25/06/27,17:46:46,05,10,1, 11.9,1,1, 22.799, 10722.054, 405.458, 52815.856 25/06/27,17:46:46,06,10,1, 11.9,1,1, 22.799, 10722.040, 405.362, 52815.825 25/06/27,17:46:46,07,10,1, 11.9,1,1, 22.799, 10722.044, 405.283, 52815.761 25/06/27,17:46:46,08,10,1, 11.9,1,1, 22.799, 10722.057, 405.307, 52815.736 25/06/27,17:46:46,09,10,1, 11.9,1,1, 22.799, 10722.098, 405.358, 52815.746 25/06/27,17:46:46,10,10,1, 11.9,1,1, 22.799, 10722.102, 405.322, 52815.829 25/06/27,17:46:46,11,10,1, 11.9,1,1, 22.799, 10722.078, 405.220, 52815.738 25/06/27,17:46:46,12,10,1, 11.9,1,1, 22.799, 10722.095, 405.199, 52815.769 25/06/27,17:46:46,13,10,1, 11.9,1,1, 22.799, 10722.119, 405.260, 52815.825 25/06/27,17:46:46,14,10,1, 11.9,1,1, 22.799, 10722.123, 405.264, 52815.780 25/06/27,17:46:46,15,10,1, 11.9,1,1, 22.799, 10722.133, 405.178, 52815.766 25/06/27,17:46:46,16,10,1, 11.9,1,1, 22.799, 10722.124, 405.136, 52815.769 25/06/27,17:46:46,17,10,1, 11.9,1,1, 22.799, 10722.129, 405.186, 52815.733 25/06/27,17:46:46,18,10,1, 11.9,1,1, 22.799, 10722.183, 405.196, 52815.749 25/06/27,17:46:46,19,10,1, 11.9,1,1, 22.799, 10722.183, 405.135, 52815.752 25/06/27,17:46:47,00,09,1, 11.9,1,1, 22.799, 10722.175, 405.135, 52815.752 25/06/27,17:46:47,01,09,1, 11.9,1,1, 22.799, 10722.161, 405.049, 52815.711 25/06/27,17:46:47,02,09,1, 11.9,1,1, 22.799, 10722.181, 405.108, 52815.745 25/06/27,17:46:47,03,09,1, 11.9,1,1, 22.799, 10722.205, 405.144, 52815.732 25/06/27,17:46:47,04,09,1, 11.9,1,1, 22.799, 10722.233, 405.032, 52815.672 25/06/27,17:46:47,05,09,1, 11.9,1,1, 22.799, 10722.204, 404.987, 52815.675 25/06/27,17:46:47,06,09,1, 11.9,1,1, 22.799, 10722.214, 404.996, 52815.710 25/06/27,17:46:47,07,09,1, 11.9,1,1, 22.799, 10722.251, 405.062, 52815.740 25/06/27,17:46:47,08,09,1, 11.9,1,1, 22.799, 10722.269, 405.066, 52815.788 25/06/27,17:46:47,09,09,1, 11.9,1,1, 22.799, 10722.254, 404.955, 52815.640 25/06/27,17:46:47,10,09,1, 11.9,1,1, 22.799, 10722.249, 404.932, 52815.667 25/06/27,17:46:47,11,09,1, 11.9,1,1, 22.799, 10722.268, 404.990, 52815.738 25/06/27,17:46:47,12,09,1, 11.9,1,1, 22.799, 10722.292, 404.991, 52815.737 25/06/27,17:46:47,13,09,1, 11.9,1,1, 22.799, 10722.302, 404.930, 52815.632 25/06/27,17:46:47,14,09,1, 11.9,1,1, 22.799, 10722.301, 404.877, 52815.630 25/06/27,17:46:47,15,09,1, 11.9,1,1, 22.799, 10722.271, 404.844, 52815.580 25/06/27,17:46:47,16,09,1, 11.9,1,1, 22.799, 10722.318, 404.924, 52815.667 25/06/27,17:46:47,17,09,1, 11.9,1,1, 22.799, 10722.330, 404.914, 52815.689 25/06/27,17:46:47,18,09,1, 11.9,1,1, 22.799, 10722.324, 404.843, 52815.628 25/06/27,17:46:47,19,09,1, 11.9,1,1, 22.799, 10722.303, 404.784, 52815.617 25/06/27,17:46:48,00,09,1, 12.0,1,1, 22.801, 10722.300, 404.784, 52815.617 25/06/27,17:46:48,01,09,1, 12.0,1,1, 22.801, 10722.361, 404.869, 52815.704 25/06/27,17:46:48,02,09,1, 12.0,1,1, 22.801, 10722.368, 404.799, 52815.642 25/06/27,17:46:48,03,09,1, 12.0,1,1, 22.801, 10722.380, 404.745, 52815.614 25/06/27,17:46:48,04,09,1, 12.0,1,1, 22.801, 10722.373, 404.751, 52815.646 25/06/27,17:46:48,05,09,1, 12.0,1,1, 22.801, 10722.377, 404.774, 52815.626 25/06/27,17:46:48,06,09,1, 12.0,1,1, 22.801, 10722.378, 404.821, 52815.692 25/06/27,17:46:48,07,09,1, 12.0,1,1, 22.801, 10722.401, 404.749, 52815.662 25/06/27,17:46:48,08,09,1, 12.0,1,1, 22.801, 10722.380, 404.663, 52815.568 25/06/27,17:46:48,09,09,1, 12.0,1,1, 22.801, 10722.424, 404.688, 52815.718 25/06/27,17:46:48,10,09,1, 12.0,1,1, 22.801, 10722.445, 404.756, 52815.723 25/06/27,17:46:48,11,09,1, 12.0,1,1, 22.801, 10722.450, 404.709, 52815.654 25/06/27,17:46:48,12,09,1, 12.0,1,1, 22.801, 10722.423, 404.630, 52815.605 25/06/27,17:46:48,13,09,1, 12.0,1,1, 22.801, 10722.409, 404.616, 52815.649 25/06/27,17:46:48,14,09,1, 12.0,1,1, 22.801, 10722.455, 404.645, 52815.591 25/06/27,17:46:48,15,09,1, 12.0,1,1, 22.801, 10722.482, 404.689, 52815.686 25/06/27,17:46:48,16,09,1, 12.0,1,1, 22.801, 10722.459, 404.633, 52815.702 25/06/27,17:46:48,17,09,1, 12.0,1,1, 22.801, 10722.445, 404.547, 52815.675 25/06/27,17:46:48,18,09,1, 12.0,1,1, 22.801, 10722.471, 404.548, 52815.649 25/06/27,17:46:48,19,09,1, 12.0,1,1, 22.801, 10722.496, 404.589, 52815.697 25/06/27,17:46:49,00,10,1, 11.9,1,1, 22.804, 10722.492, 404.589, 52815.697 25/06/27,17:46:49,01,10,1, 11.9,1,1, 22.804, 10722.496, 404.522, 52815.660 25/06/27,17:46:49,02,10,1, 11.9,1,1, 22.804, 10722.496, 404.473, 52815.565 25/06/27,17:46:49,03,10,1, 11.9,1,1, 22.804, 10722.508, 404.499, 52815.612 25/06/27,17:46:49,04,10,1, 11.9,1,1, 22.804, 10722.530, 404.557, 52815.671 25/06/27,17:46:49,05,10,1, 11.9,1,1, 22.804, 10722.541, 404.512, 52815.622 25/06/27,17:46:49,06,10,1, 11.9,1,1, 22.804, 10722.517, 404.445, 52815.621 25/06/27,17:46:49,07,10,1, 11.9,1,1, 22.804, 10722.521, 404.409, 52815.547 25/06/27,17:46:49,08,10,1, 11.9,1,1, 22.804, 10722.541, 404.485, 52815.656 25/06/27,17:46:49,09,10,1, 11.9,1,1, 22.804, 10722.595, 404.506, 52815.663 25/06/27,17:46:49,10,10,1, 11.9,1,1, 22.804, 10722.602, 404.462, 52815.613 25/06/27,17:46:49,11,10,1, 11.9,1,1, 22.804, 10722.547, 404.381, 52815.597 25/06/27,17:46:49,12,10,1, 11.9,1,1, 22.804, 10722.528, 404.390, 52815.554 25/06/27,17:46:49,13,10,1, 11.9,1,1, 22.804, 10722.595, 404.463, 52815.634 25/06/27,17:46:49,14,10,1, 11.9,1,1, 22.804, 10722.593, 404.469, 52815.697 25/06/27,17:46:49,15,10,1, 11.9,1,1, 22.804, 10722.568, 404.388, 52815.598 25/06/27,17:46:49,16,10,1, 11.9,1,1, 22.804, 10722.611, 404.342, 52815.602 25/06/27,17:46:49,17,10,1, 11.9,1,1, 22.804, 10722.603, 404.330, 52815.638 25/06/27,17:46:49,18,10,1, 11.9,1,1, 22.804, 10722.629, 404.419, 52815.651 25/06/27,17:46:49,19,10,1, 11.9,1,1, 22.804, 10722.645, 404.395, 52815.664 25/06/27,17:46:50,00,10,1, 11.9,1,1, 22.800, 10722.642, 404.395, 52815.664 25/06/27,17:46:50,01,10,1, 11.9,1,1, 22.800, 10722.589, 404.302, 52815.623 25/06/27,17:46:50,02,10,1, 11.9,1,1, 22.800, 10722.650, 404.324, 52815.601 25/06/27,17:46:50,03,10,1, 11.9,1,1, 22.800, 10722.650, 404.381, 52815.703 25/06/27,17:46:50,04,10,1, 11.9,1,1, 22.800, 10722.658, 404.356, 52815.729 25/06/27,17:46:50,05,10,1, 11.9,1,1, 22.800, 10722.618, 404.270, 52815.629 25/06/27,17:46:50,06,10,1, 11.9,1,1, 22.800, 10722.647, 404.268, 52815.664 25/06/27,17:46:50,07,10,1, 11.9,1,1, 22.800, 10722.651, 404.319, 52815.612 25/06/27,17:46:50,08,10,1, 11.9,1,1, 22.800, 10722.681, 404.338, 52815.697 25/06/27,17:46:50,09,10,1, 11.9,1,1, 22.800, 10722.677, 404.274, 52815.713 25/06/27,17:46:50,10,10,1, 11.9,1,1, 22.800, 10722.654, 404.220, 52815.670 25/06/27,17:46:50,11,10,1, 11.9,1,1, 22.800, 10722.693, 404.216, 52815.602 25/06/27,17:46:50,12,10,1, 11.9,1,1, 22.800, 10722.699, 404.250, 52815.640 25/06/27,17:46:50,13,10,1, 11.9,1,1, 22.800, 10722.718, 404.285, 52815.659 25/06/27,17:46:50,14,10,1, 11.9,1,1, 22.800, 10722.700, 404.225, 52815.658 25/06/27,17:46:50,15,10,1, 11.9,1,1, 22.800, 10722.673, 404.149, 52815.700 25/06/27,17:46:50,16,10,1, 11.9,1,1, 22.800, 10722.701, 404.206, 52815.628 25/06/27,17:46:50,17,10,1, 11.9,1,1, 22.800, 10722.728, 404.264, 52815.678 25/06/27,17:46:50,18,10,1, 11.9,1,1, 22.800, 10722.727, 404.243, 52815.676 25/06/27,17:46:50,19,10,1, 11.9,1,1, 22.800, 10722.706, 404.161, 52815.708 25/06/27,17:46:51,00,10,1, 12.0,1,1, 22.801, 10722.700, 404.161, 52815.708 25/06/27,17:46:51,01,10,1, 12.0,1,1, 22.801, 10722.708, 404.133, 52815.652 25/06/27,17:46:51,02,10,1, 12.0,1,1, 22.801, 10722.748, 404.213, 52815.759 25/06/27,17:46:51,03,10,1, 12.0,1,1, 22.801, 10722.754, 404.183, 52815.701 25/06/27,17:46:51,04,10,1, 12.0,1,1, 22.801, 10722.742, 404.118, 52815.641 25/06/27,17:46:51,05,10,1, 12.0,1,1, 22.801, 10722.730, 404.075, 52815.700 25/06/27,17:46:51,06,10,1, 12.0,1,1, 22.801, 10722.771, 404.133, 52815.693 25/06/27,17:46:51,07,10,1, 12.0,1,1, 22.801, 10722.773, 404.177, 52815.762 25/06/27,17:46:51,08,10,1, 12.0,1,1, 22.801, 10722.789, 404.155, 52815.777 25/06/27,17:46:51,09,10,1, 12.0,1,1, 22.801, 10722.756, 404.042, 52815.571 25/06/27,17:46:51,10,10,1, 12.0,1,1, 22.801, 10722.749, 404.064, 52815.692 25/06/27,17:46:51,11,10,1, 12.0,1,1, 22.801, 10722.748, 404.117, 52815.728 25/06/27,17:46:51,12,10,1, 12.0,1,1, 22.801, 10722.773, 404.167, 52815.750 25/06/27,17:46:51,13,10,1, 12.0,1,1, 22.801, 10722.791, 404.103, 52815.769 25/06/27,17:46:51,14,10,1, 12.0,1,1, 22.801, 10722.777, 404.021, 52815.698 25/06/27,17:46:51,15,10,1, 12.0,1,1, 22.801, 10722.788, 404.055, 52815.733 25/06/27,17:46:51,16,10,1, 12.0,1,1, 22.801, 10722.801, 404.073, 52815.689 25/06/27,17:46:51,17,10,1, 12.0,1,1, 22.801, 10722.809, 404.115, 52815.689 25/06/27,17:46:51,18,10,1, 12.0,1,1, 22.801, 10722.799, 404.071, 52815.778 25/06/27,17:46:51,19,10,1, 12.0,1,1, 22.801, 10722.776, 404.007, 52815.741 25/06/27,17:46:52,00,09,1, 12.0,1,1, 22.805, 10722.775, 404.007, 52815.741 25/06/27,17:46:52,01,09,1, 12.0,1,1, 22.805, 10722.802, 404.040, 52815.819 25/06/27,17:46:52,02,09,1, 12.0,1,1, 22.805, 10722.827, 404.094, 52815.838 25/06/27,17:46:52,03,09,1, 12.0,1,1, 22.805, 10722.828, 404.055, 52815.780 25/06/27,17:46:52,04,09,1, 12.0,1,1, 22.805, 10722.832, 404.012, 52815.730 25/06/27,17:46:52,05,09,1, 12.0,1,1, 22.805, 10722.803, 403.981, 52815.748 25/06/27,17:46:52,06,09,1, 12.0,1,1, 22.805, 10722.802, 404.008, 52815.718 25/06/27,17:46:52,07,09,1, 12.0,1,1, 22.805, 10722.837, 404.063, 52815.790 25/06/27,17:46:52,08,09,1, 12.0,1,1, 22.805, 10722.834, 404.038, 52815.759 25/06/27,17:46:52,09,09,1, 12.0,1,1, 22.805, 10722.832, 403.998, 52815.759 25/06/27,17:46:52,10,09,1, 12.0,1,1, 22.805, 10722.825, 403.965, 52815.747 25/06/27,17:46:52,11,09,1, 12.0,1,1, 22.805, 10722.828, 403.998, 52815.788 25/06/27,17:46:52,12,09,1, 12.0,1,1, 22.805, 10722.837, 404.041, 52815.860 25/06/27,17:46:52,13,09,1, 12.0,1,1, 22.805, 10722.841, 404.027, 52815.841 25/06/27,17:46:52,14,09,1, 12.0,1,1, 22.805, 10722.850, 403.988, 52815.789 25/06/27,17:46:52,15,09,1, 12.0,1,1, 22.805, 10722.823, 403.917, 52815.764 25/06/27,17:46:52,16,09,1, 12.0,1,1, 22.805, 10722.837, 403.951, 52815.759 25/06/27,17:46:52,17,09,1, 12.0,1,1, 22.805, 10722.857, 404.029, 52815.833 25/06/27,17:46:52,18,09,1, 12.0,1,1, 22.805, 10722.853, 404.013, 52815.824 25/06/27,17:46:52,19,09,1, 12.0,1,1, 22.805, 10722.826, 403.962, 52815.861 25/06/27,17:46:53,00,10,1, 11.9,1,1, 22.795, 10722.826, 403.962, 52815.861 25/06/27,17:46:53,01,10,1, 11.9,1,1, 22.795, 10722.852, 403.941, 52815.842 25/06/27,17:46:53,02,10,1, 11.9,1,1, 22.795, 10722.875, 404.007, 52815.926 25/06/27,17:46:53,03,10,1, 11.9,1,1, 22.795, 10722.861, 404.041, 52815.898 25/06/27,17:46:53,04,10,1, 11.9,1,1, 22.795, 10722.870, 403.948, 52815.811 25/06/27,17:46:53,05,10,1, 11.9,1,1, 22.795, 10722.833, 403.915, 52815.792 25/06/27,17:46:53,06,10,1, 11.9,1,1, 22.795, 10722.844, 403.931, 52815.832 25/06/27,17:46:53,07,10,1, 11.9,1,1, 22.795, 10722.896, 404.016, 52815.880 25/06/27,17:46:53,08,10,1, 11.9,1,1, 22.795, 10722.897, 404.014, 52815.954 25/06/27,17:46:53,09,10,1, 11.9,1,1, 22.795, 10722.869, 403.946, 52815.842 25/06/27,17:46:53,10,10,1, 11.9,1,1, 22.795, 10722.847, 403.916, 52815.807 25/06/27,17:46:53,11,10,1, 11.9,1,1, 22.795, 10722.838, 403.947, 52815.823 25/06/27,17:46:53,12,10,1, 11.9,1,1, 22.795, 10722.889, 404.008, 52815.878 25/06/27,17:46:53,13,10,1, 11.9,1,1, 22.795, 10722.873, 404.036, 52815.954 25/06/27,17:46:53,14,10,1, 11.9,1,1, 22.795, 10722.862, 403.933, 52815.872 25/06/27,17:46:53,15,10,1, 11.9,1,1, 22.795, 10722.856, 403.899, 52815.841 25/06/27,17:46:53,16,10,1, 11.9,1,1, 22.795, 10722.891, 403.932, 52815.875 25/06/27,17:46:53,17,10,1, 11.9,1,1, 22.795, 10722.879, 404.020, 52815.938 25/06/27,17:46:53,18,10,1, 11.9,1,1, 22.795, 10722.914, 404.001, 52815.982 25/06/27,17:46:53,19,10,1, 11.9,1,1, 22.795, 10722.880, 403.938, 52815.983 25/06/27,17:46:54,00,09,1, 11.9,1,1, 22.801, 10722.876, 403.938, 52815.983 25/06/27,17:46:54,01,09,1, 11.9,1,1, 22.801, 10722.860, 403.920, 52815.962 25/06/27,17:46:54,02,09,1, 11.9,1,1, 22.801, 10722.872, 403.977, 52815.965 25/06/27,17:46:54,03,09,1, 11.9,1,1, 22.801, 10722.875, 404.002, 52815.980 25/06/27,17:46:54,04,09,1, 11.9,1,1, 22.801, 10722.861, 403.935, 52815.964 25/06/27,17:46:54,05,09,1, 11.9,1,1, 22.801, 10722.850, 403.885, 52815.873 25/06/27,17:46:54,06,09,1, 11.9,1,1, 22.801, 10722.853, 403.917, 52815.907 25/06/27,17:46:54,07,09,1, 11.9,1,1, 22.801, 10722.873, 403.978, 52815.962 25/06/27,17:46:54,08,09,1, 11.9,1,1, 22.801, 10722.876, 404.020, 52816.011 25/06/27,17:46:54,09,09,1, 11.9,1,1, 22.801, 10722.866, 403.947, 52815.970 25/06/27,17:46:54,10,09,1, 11.9,1,1, 22.801, 10722.849, 403.899, 52815.992 25/06/27,17:46:54,11,09,1, 11.9,1,1, 22.801, 10722.811, 403.893, 52815.999 25/06/27,17:46:54,12,09,1, 11.9,1,1, 22.801, 10722.845, 403.977, 52816.053 25/06/27,17:46:54,13,09,1, 11.9,1,1, 22.801, 10722.855, 404.029, 52816.057 25/06/27,17:46:54,14,09,1, 11.9,1,1, 22.801, 10722.849, 403.987, 52815.986 25/06/27,17:46:54,15,09,1, 11.9,1,1, 22.801, 10722.820, 403.910, 52815.947 25/06/27,17:46:54,16,09,1, 11.9,1,1, 22.801, 10722.789, 403.930, 52815.984 25/06/27,17:46:54,17,09,1, 11.9,1,1, 22.801, 10722.821, 403.967, 52815.976 25/06/27,17:46:54,18,09,1, 11.9,1,1, 22.801, 10722.809, 404.020, 52816.087 25/06/27,17:46:54,19,09,1, 11.9,1,1, 22.801, 10722.815, 403.986, 52816.033 25/06/27,17:46:55,00,09,1, 12.0,1,1, 22.798, 10722.809, 403.986, 52816.033 25/06/27,17:46:55,01,09,1, 12.0,1,1, 22.798, 10722.793, 403.907, 52815.976 25/06/27,17:46:55,02,09,1, 12.0,1,1, 22.798, 10722.810, 403.974, 52816.068 25/06/27,17:46:55,03,09,1, 12.0,1,1, 22.798, 10722.823, 404.032, 52816.065 25/06/27,17:46:55,04,09,1, 12.0,1,1, 22.798, 10722.798, 404.020, 52816.094 25/06/27,17:46:55,05,09,1, 12.0,1,1, 22.798, 10722.776, 403.958, 52816.049 25/06/27,17:46:55,06,09,1, 12.0,1,1, 22.798, 10722.775, 403.947, 52816.036 25/06/27,17:46:55,07,09,1, 12.0,1,1, 22.798, 10722.791, 403.973, 52816.047 25/06/27,17:46:55,08,09,1, 12.0,1,1, 22.798, 10722.788, 404.030, 52816.114 25/06/27,17:46:55,09,09,1, 12.0,1,1, 22.798, 10722.789, 404.024, 52816.075 25/06/27,17:46:55,10,09,1, 12.0,1,1, 22.798, 10722.748, 403.979, 52816.141 25/06/27,17:46:55,11,09,1, 12.0,1,1, 22.798, 10722.742, 403.939, 52816.120 25/06/27,17:46:55,12,09,1, 12.0,1,1, 22.798, 10722.736, 403.999, 52816.268 25/06/27,17:46:55,13,09,1, 12.0,1,1, 22.798, 10722.795, 404.004, 52816.158 25/06/27,17:46:55,14,09,1, 12.0,1,1, 22.798, 10722.794, 404.058, 52816.125 25/06/27,17:46:55,15,09,1, 12.0,1,1, 22.798, 10722.760, 404.006, 52816.118 25/06/27,17:46:55,16,09,1, 12.0,1,1, 22.798, 10722.740, 403.958, 52816.167 25/06/27,17:46:55,17,09,1, 12.0,1,1, 22.798, 10722.720, 403.964, 52816.065 25/06/27,17:46:55,18,09,1, 12.0,1,1, 22.798, 10722.724, 404.032, 52816.122 25/06/27,17:46:55,19,09,1, 12.0,1,1, 22.798, 10722.728, 404.082, 52816.198 25/06/27,17:46:56,00,09,1, 11.9,1,1, 22.800, 10722.725, 404.082, 52816.198 25/06/27,17:46:56,01,09,1, 11.9,1,1, 22.800, 10722.704, 404.006, 52816.125 25/06/27,17:46:56,02,09,1, 11.9,1,1, 22.800, 10722.691, 403.974, 52816.087 25/06/27,17:46:56,03,09,1, 11.9,1,1, 22.800, 10722.679, 404.002, 52816.117 25/06/27,17:46:56,04,09,1, 11.9,1,1, 22.800, 10722.690, 404.079, 52816.098 25/06/27,17:46:56,05,09,1, 11.9,1,1, 22.800, 10722.700, 404.093, 52816.214 25/06/27,17:46:56,06,09,1, 11.9,1,1, 22.800, 10722.650, 404.019, 52816.137 25/06/27,17:46:56,07,09,1, 11.9,1,1, 22.800, 10722.691, 404.024, 52816.126 25/06/27,17:46:56,08,09,1, 11.9,1,1, 22.800, 10722.642, 404.021, 52816.157 25/06/27,17:46:56,09,09,1, 11.9,1,1, 22.800, 10722.651, 404.103, 52816.135 25/06/27,17:46:56,10,09,1, 11.9,1,1, 22.800, 10722.670, 404.129, 52816.184 25/06/27,17:46:56,11,09,1, 11.9,1,1, 22.800, 10722.628, 404.084, 52816.206 25/06/27,17:46:56,12,09,1, 11.9,1,1, 22.800, 10722.606, 404.057, 52816.168 25/06/27,17:46:56,13,09,1, 11.9,1,1, 22.800, 10722.600, 404.026, 52816.137 25/06/27,17:46:56,14,09,1, 11.9,1,1, 22.800, 10722.575, 404.082, 52816.238 25/06/27,17:46:56,15,09,1, 11.9,1,1, 22.800, 10722.605, 404.132, 52816.222 25/06/27,17:46:56,16,09,1, 11.9,1,1, 22.800, 10722.583, 404.141, 52816.287 25/06/27,17:46:56,17,09,1, 11.9,1,1, 22.800, 10722.569, 404.111, 52816.259 25/06/27,17:46:56,18,09,1, 11.9,1,1, 22.800, 10722.591, 404.060, 52816.206 25/06/27,17:46:56,19,09,1, 11.9,1,1, 22.800, 10722.553, 404.087, 52816.277 25/06/27,17:46:57,00,11,1, 12.0,1,1, 22.801, 10722.550, 404.087, 52816.277 25/06/27,17:46:57,01,11,1, 12.0,1,1, 22.801, 10722.558, 404.185, 52816.326 25/06/27,17:46:57,02,11,1, 12.0,1,1, 22.801, 10722.566, 404.361, 52817.215 25/06/27,17:46:57,03,11,1, 12.0,1,1, 22.801, 10722.553, 404.368, 52817.263 25/06/27,17:46:57,04,11,1, 12.0,1,1, 22.801, 10722.533, 404.402, 52817.385 25/06/27,17:46:57,05,11,1, 12.0,1,1, 22.801, 10722.574, 404.385, 52817.358 25/06/27,17:46:57,06,11,1, 12.0,1,1, 22.801, 10722.547, 404.386, 52817.306 25/06/27,17:46:57,07,11,1, 12.0,1,1, 22.801, 10722.566, 404.404, 52817.281 25/06/27,17:46:57,08,11,1, 12.0,1,1, 22.801, 10722.545, 404.428, 52817.387 25/06/27,17:46:57,09,11,1, 12.0,1,1, 22.801, 10722.524, 404.416, 52817.314 25/06/27,17:46:57,10,11,1, 12.0,1,1, 22.801, 10722.512, 404.434, 52817.344 25/06/27,17:46:57,11,11,1, 12.0,1,1, 22.801, 10722.507, 404.433, 52817.298 25/06/27,17:46:57,12,11,1, 12.0,1,1, 22.801, 10722.504, 404.447, 52817.335 25/06/27,17:46:57,13,11,1, 12.0,1,1, 22.801, 10722.498, 404.448, 52817.369 25/06/27,17:46:57,14,11,1, 12.0,1,1, 22.801, 10722.488, 404.438, 52817.387 25/06/27,17:46:57,15,11,1, 12.0,1,1, 22.801, 10722.461, 404.440, 52817.356 25/06/27,17:46:57,16,11,1, 12.0,1,1, 22.801, 10722.461, 404.474, 52817.423 25/06/27,17:46:57,17,11,1, 12.0,1,1, 22.801, 10722.476, 404.461, 52817.325 25/06/27,17:46:57,18,11,1, 12.0,1,1, 22.801, 10722.474, 404.448, 52817.428 25/06/27,17:46:57,19,11,1, 12.0,1,1, 22.801, 10722.459, 404.484, 52817.370 25/06/27,17:46:58,00,09,1, 11.9,1,1, 22.804, 10722.458, 404.484, 52817.370 25/06/27,17:46:58,01,09,1, 11.9,1,1, 22.804, 10722.425, 404.459, 52817.394 25/06/27,17:46:58,02,09,1, 11.9,1,1, 22.804, 10722.438, 404.491, 52817.366 25/06/27,17:46:58,03,09,1, 11.9,1,1, 22.804, 10722.429, 404.477, 52817.381 25/06/27,17:46:58,04,09,1, 11.9,1,1, 22.804, 10722.419, 404.485, 52817.371 25/06/27,17:46:58,05,09,1, 11.9,1,1, 22.804, 10722.433, 404.521, 52817.476 25/06/27,17:46:58,06,09,1, 11.9,1,1, 22.804, 10722.395, 404.492, 52817.414 25/06/27,17:46:58,07,09,1, 11.9,1,1, 22.804, 10722.381, 404.518, 52817.381 25/06/27,17:46:58,08,09,1, 11.9,1,1, 22.804, 10722.389, 404.513, 52817.449 25/06/27,17:46:58,09,09,1, 11.9,1,1, 22.804, 10722.381, 404.536, 52817.490 25/06/27,17:46:58,10,09,1, 11.9,1,1, 22.804, 10722.384, 404.542, 52817.470 25/06/27,17:46:58,11,09,1, 11.9,1,1, 22.804, 10722.392, 404.539, 52817.417 25/06/27,17:46:58,12,09,1, 11.9,1,1, 22.804, 10722.376, 404.523, 52817.483 25/06/27,17:46:58,13,09,1, 11.9,1,1, 22.804, 10722.372, 404.529, 52817.393 25/06/27,17:46:58,14,09,1, 11.9,1,1, 22.804, 10722.376, 404.566, 52817.426 25/06/27,17:46:58,15,09,1, 11.9,1,1, 22.804, 10722.341, 404.560, 52817.478 25/06/27,17:46:58,16,09,1, 11.9,1,1, 22.804, 10722.342, 404.576, 52817.495 25/06/27,17:46:58,17,09,1, 11.9,1,1, 22.804, 10722.365, 404.592, 52817.462 25/06/27,17:46:58,18,09,1, 11.9,1,1, 22.804, 10722.316, 404.571, 52817.472 25/06/27,17:46:58,19,09,1, 11.9,1,1, 22.804, 10722.326, 404.593, 52817.482 25/06/27,17:46:59,00,09,1, 11.9,1,1, 22.803, 10722.325, 404.593, 52817.482 25/06/27,17:46:59,01,09,1, 11.9,1,1, 22.803, 10722.319, 404.608, 52817.557 25/06/27,17:46:59,02,09,1, 11.9,1,1, 22.803, 10722.310, 404.584, 52817.468 25/06/27,17:46:59,03,09,1, 11.9,1,1, 22.803, 10722.297, 404.610, 52817.505 25/06/27,17:46:59,04,09,1, 11.9,1,1, 22.803, 10722.316, 404.632, 52817.518 25/06/27,17:46:59,05,09,1, 11.9,1,1, 22.803, 10722.296, 404.617, 52817.595 25/06/27,17:46:59,06,09,1, 11.9,1,1, 22.803, 10722.305, 404.613, 52817.483 25/06/27,17:46:59,07,09,1, 11.9,1,1, 22.803, 10722.305, 404.618, 52817.562 25/06/27,17:46:59,08,09,1, 11.9,1,1, 22.803, 10722.255, 404.648, 52817.513 25/06/27,17:46:59,09,09,1, 11.9,1,1, 22.803, 10722.279, 404.632, 52817.587 25/06/27,17:46:59,10,09,1, 11.9,1,1, 22.803, 10722.275, 404.650, 52817.484 25/06/27,17:46:59,11,09,1, 11.9,1,1, 22.803, 10722.253, 404.650, 52817.596 25/06/27,17:46:59,12,09,1, 11.9,1,1, 22.803, 10722.256, 404.643, 52817.508 25/06/27,17:46:59,13,09,1, 11.9,1,1, 22.803, 10722.245, 404.667, 52817.547 25/06/27,17:46:59,14,09,1, 11.9,1,1, 22.803, 10722.234, 404.700, 52817.599 25/06/27,17:46:59,15,09,1, 11.9,1,1, 22.803, 10722.251, 404.706, 52817.629 25/06/27,17:46:59,16,09,1, 11.9,1,1, 22.803, 10722.235, 404.716, 52817.597 25/06/27,17:46:59,17,09,1, 11.9,1,1, 22.803, 10722.235, 404.694, 52817.589 25/06/27,17:46:59,18,09,1, 11.9,1,1, 22.803, 10722.243, 404.718, 52817.621 25/06/27,17:46:59,19,09,1, 11.9,1,1, 22.803, 10722.218, 404.716, 52817.641 25/06/27,17:47:00,00,09,1, 11.9,1,1, 22.798, 10722.216, 404.716, 52817.641 25/06/27,17:47:00,01,09,1, 11.9,1,1, 22.798, 10722.205, 404.734, 52817.591 25/06/27,17:47:00,02,09,1, 11.9,1,1, 22.798, 10722.199, 404.578, 52816.754 25/06/27,17:47:00,03,09,1, 11.9,1,1, 22.798, 10722.193, 404.564, 52816.662 25/06/27,17:47:00,04,09,1, 11.9,1,1, 22.798, 10722.188, 404.523, 52816.623 25/06/27,17:47:00,05,09,1, 11.9,1,1, 22.798, 10722.143, 404.480, 52816.621 25/06/27,17:47:00,06,09,1, 11.9,1,1, 22.798, 10722.136, 404.460, 52816.554 25/06/27,17:47:00,07,09,1, 11.9,1,1, 22.798, 10722.127, 404.513, 52816.704 25/06/27,17:47:00,08,09,1, 11.9,1,1, 22.798, 10722.145, 404.582, 52816.723 25/06/27,17:47:00,09,09,1, 11.9,1,1, 22.798, 10722.154, 404.620, 52816.641 25/06/27,17:47:00,10,09,1, 11.9,1,1, 22.798, 10722.152, 404.562, 52816.681 25/06/27,17:47:00,11,09,1, 11.9,1,1, 22.798, 10722.106, 404.532, 52816.654 25/06/27,17:47:00,12,09,1, 11.9,1,1, 22.798, 10722.099, 404.513, 52816.601 25/06/27,17:47:00,13,09,1, 11.9,1,1, 22.798, 10722.064, 404.561, 52816.610 25/06/27,17:47:00,14,09,1, 11.9,1,1, 22.798, 10722.101, 404.605, 52816.651 25/06/27,17:47:00,15,09,1, 11.9,1,1, 22.798, 10722.127, 404.622, 52816.679 25/06/27,17:47:00,16,09,1, 11.9,1,1, 22.798, 10722.110, 404.649, 52816.761 25/06/27,17:47:00,17,09,1, 11.9,1,1, 22.798, 10722.067, 404.574, 52816.680 25/06/27,17:47:00,18,09,1, 11.9,1,1, 22.798, 10722.073, 404.543, 52816.634 25/06/27,17:47:00,19,09,1, 11.9,1,1, 22.798, 10722.067, 404.570, 52816.624 25/06/27,17:47:01,00,09,1, 12.0,1,1, 22.794, 10722.066, 404.570, 52816.624 25/06/27,17:47:01,01,09,1, 12.0,1,1, 22.794, 10722.083, 404.660, 52816.748 25/06/27,17:47:01,02,09,1, 12.0,1,1, 22.794, 10722.074, 404.664, 52816.761 25/06/27,17:47:01,03,09,1, 12.0,1,1, 22.794, 10722.075, 404.624, 52816.763 25/06/27,17:47:01,04,09,1, 12.0,1,1, 22.794, 10722.026, 404.595, 52816.729 25/06/27,17:47:01,05,09,1, 12.0,1,1, 22.794, 10722.054, 404.604, 52816.656 25/06/27,17:47:01,06,09,1, 12.0,1,1, 22.794, 10722.026, 404.660, 52816.740 25/06/27,17:47:01,07,09,1, 12.0,1,1, 22.794, 10722.032, 404.685, 52816.828 25/06/27,17:47:01,08,09,1, 12.0,1,1, 22.794, 10722.032, 404.716, 52816.825 25/06/27,17:47:01,09,09,1, 12.0,1,1, 22.794, 10722.044, 404.664, 52816.805 25/06/27,17:47:01,10,09,1, 12.0,1,1, 22.794, 10721.996, 404.619, 52816.646 25/06/27,17:47:01,11,09,1, 12.0,1,1, 22.794, 10721.964, 404.620, 52816.700 25/06/27,17:47:01,12,09,1, 12.0,1,1, 22.794, 10722.000, 404.705, 52816.732 25/06/27,17:47:01,13,09,1, 12.0,1,1, 22.794, 10721.984, 404.723, 52816.808 25/06/27,17:47:01,14,09,1, 12.0,1,1, 22.794, 10721.988, 404.759, 52816.787 25/06/27,17:47:01,15,09,1, 12.0,1,1, 22.794, 10721.970, 404.751, 52816.827 25/06/27,17:47:01,16,09,1, 12.0,1,1, 22.794, 10721.976, 404.681, 52816.727 25/06/27,17:47:01,17,09,1, 12.0,1,1, 22.794, 10721.940, 404.688, 52816.780 25/06/27,17:47:01,18,09,1, 12.0,1,1, 22.794, 10721.931, 404.688, 52816.757 25/06/27,17:47:01,19,09,1, 12.0,1,1, 22.794, 10721.976, 404.784, 52816.766 25/06/27,17:47:02,00,09,1, 12.0,1,1, 22.793, 10721.974, 404.784, 52816.766 25/06/27,17:47:02,01,09,1, 12.0,1,1, 22.793, 10721.958, 404.806, 52816.815 25/06/27,17:47:02,02,09,1, 12.0,1,1, 22.793, 10721.917, 404.761, 52816.742 25/06/27,17:47:02,03,09,1, 12.0,1,1, 22.793, 10721.915, 404.715, 52816.763 25/06/27,17:47:02,04,09,1, 12.0,1,1, 22.793, 10721.896, 404.729, 52816.762 25/06/27,17:47:02,05,09,1, 12.0,1,1, 22.793, 10721.909, 404.768, 52816.762 25/06/27,17:47:02,06,09,1, 12.0,1,1, 22.793, 10721.918, 404.808, 52816.732 25/06/27,17:47:02,07,09,1, 12.0,1,1, 22.793, 10721.925, 404.851, 52816.787 25/06/27,17:47:02,08,09,1, 12.0,1,1, 22.793, 10721.889, 404.820, 52816.831 25/06/27,17:47:02,09,09,1, 12.0,1,1, 22.793, 10721.869, 404.782, 52816.786 25/06/27,17:47:02,10,09,1, 12.0,1,1, 22.793, 10721.835, 404.730, 52816.724 25/06/27,17:47:02,11,09,1, 12.0,1,1, 22.793, 10721.837, 404.767, 52816.669 25/06/27,17:47:02,12,09,1, 12.0,1,1, 22.793, 10721.843, 404.841, 52816.712 25/06/27,17:47:02,13,09,1, 12.0,1,1, 22.793, 10721.836, 404.871, 52816.758 25/06/27,17:47:02,14,09,1, 12.0,1,1, 22.793, 10721.861, 404.841, 52816.817 25/06/27,17:47:02,15,09,1, 12.0,1,1, 22.793, 10721.797, 404.802, 52816.760 25/06/27,17:47:02,16,09,1, 12.0,1,1, 22.793, 10721.779, 404.806, 52816.747 25/06/27,17:47:02,17,09,1, 12.0,1,1, 22.793, 10721.792, 404.822, 52816.771 25/06/27,17:47:02,18,09,1, 12.0,1,1, 22.793, 10721.772, 404.861, 52816.796 25/06/27,17:47:02,19,09,1, 12.0,1,1, 22.793, 10721.800, 404.912, 52816.847 25/06/27,17:47:03,00,09,1, 12.0,1,1, 22.797, 10721.799, 404.912, 52816.847 25/06/27,17:47:03,01,09,1, 12.0,1,1, 22.797, 10721.754, 404.864, 52816.843 25/06/27,17:47:03,02,09,1, 12.0,1,1, 22.797, 10721.754, 404.823, 52816.766 25/06/27,17:47:03,03,09,1, 12.0,1,1, 22.797, 10721.725, 404.784, 52816.718 25/06/27,17:47:03,04,09,1, 12.0,1,1, 22.797, 10721.725, 404.890, 52816.788 25/06/27,17:47:03,05,09,1, 12.0,1,1, 22.797, 10721.763, 404.916, 52816.768 25/06/27,17:47:03,06,09,1, 12.0,1,1, 22.797, 10721.748, 404.966, 52816.845 25/06/27,17:47:03,07,09,1, 12.0,1,1, 22.797, 10721.747, 404.955, 52816.841 25/06/27,17:47:03,08,09,1, 12.0,1,1, 22.797, 10721.701, 404.907, 52816.757 25/06/27,17:47:03,09,09,1, 12.0,1,1, 22.797, 10721.691, 404.861, 52816.764 25/06/27,17:47:03,10,09,1, 12.0,1,1, 22.797, 10721.671, 404.884, 52816.800 25/06/27,17:47:03,11,09,1, 12.0,1,1, 22.797, 10721.662, 404.933, 52816.861 25/06/27,17:47:03,12,09,1, 12.0,1,1, 22.797, 10721.703, 404.994, 52816.753 25/06/27,17:47:03,13,09,1, 12.0,1,1, 22.797, 10721.682, 405.006, 52816.883 25/06/27,17:47:03,14,09,1, 12.0,1,1, 22.797, 10721.652, 404.952, 52816.785 25/06/27,17:47:03,15,09,1, 12.0,1,1, 22.797, 10721.661, 404.925, 52816.782 25/06/27,17:47:03,16,09,1, 12.0,1,1, 22.797, 10721.624, 404.888, 52816.748 25/06/27,17:47:03,17,09,1, 12.0,1,1, 22.797, 10721.599, 404.939, 52816.833 25/06/27,17:47:03,18,09,1, 12.0,1,1, 22.797, 10721.632, 404.990, 52816.812 25/06/27,17:47:03,19,09,1, 12.0,1,1, 22.797, 10721.625, 405.025, 52816.786 25/06/27,17:47:04,00,10,1, 11.9,1,1, 22.797, 10721.624, 405.025, 52816.786 25/06/27,17:47:04,01,10,1, 11.9,1,1, 22.797, 10721.616, 404.969, 52816.800 25/06/27,17:47:04,02,10,1, 11.9,1,1, 22.797, 10721.587, 404.933, 52816.785 25/06/27,17:47:04,03,10,1, 11.9,1,1, 22.797, 10721.566, 404.922, 52816.763 25/06/27,17:47:04,04,10,1, 11.9,1,1, 22.797, 10721.602, 404.957, 52816.725 25/06/27,17:47:04,05,10,1, 11.9,1,1, 22.797, 10721.581, 405.024, 52816.788 25/06/27,17:47:04,06,10,1, 11.9,1,1, 22.797, 10721.581, 405.047, 52816.774 25/06/27,17:47:04,07,10,1, 11.9,1,1, 22.797, 10721.605, 405.027, 52816.814 25/06/27,17:47:04,08,10,1, 11.9,1,1, 22.797, 10721.555, 404.969, 52816.778 25/06/27,17:47:04,09,10,1, 11.9,1,1, 22.797, 10721.529, 404.944, 52816.829 25/06/27,17:47:04,10,10,1, 11.9,1,1, 22.797, 10721.508, 404.967, 52816.777 25/06/27,17:47:04,11,10,1, 11.9,1,1, 22.797, 10721.496, 405.042, 52816.800 25/06/27,17:47:04,12,10,1, 11.9,1,1, 22.797, 10721.539, 405.056, 52816.745 25/06/27,17:47:04,13,10,1, 11.9,1,1, 22.797, 10721.525, 405.103, 52816.838 25/06/27,17:47:04,14,10,1, 11.9,1,1, 22.797, 10721.524, 405.051, 52816.804 25/06/27,17:47:04,15,10,1, 11.9,1,1, 22.797, 10721.488, 405.016, 52816.753 25/06/27,17:47:04,16,10,1, 11.9,1,1, 22.797, 10721.458, 404.986, 52816.779 25/06/27,17:47:04,17,10,1, 11.9,1,1, 22.797, 10721.461, 405.019, 52816.786 25/06/27,17:47:04,18,10,1, 11.9,1,1, 22.797, 10721.461, 405.082, 52816.817 25/06/27,17:47:04,19,10,1, 11.9,1,1, 22.797, 10721.471, 405.139, 52816.815 25/06/27,17:47:05,00,10,1, 11.9,1,1, 22.796, 10721.465, 405.139, 52816.815 25/06/27,17:47:05,01,10,1, 11.9,1,1, 22.796, 10721.442, 405.051, 52816.790 25/06/27,17:47:05,02,10,1, 11.9,1,1, 22.796, 10721.423, 405.004, 52816.762 25/06/27,17:47:05,03,10,1, 11.9,1,1, 22.796, 10721.417, 405.022, 52816.797 25/06/27,17:47:05,04,10,1, 11.9,1,1, 22.796, 10721.381, 405.083, 52816.859 25/06/27,17:47:05,05,10,1, 11.9,1,1, 22.796, 10721.402, 405.139, 52816.827 25/06/27,17:47:05,06,10,1, 11.9,1,1, 22.796, 10721.409, 405.187, 52816.817 25/06/27,17:47:05,07,10,1, 11.9,1,1, 22.796, 10721.370, 405.135, 52816.840 25/06/27,17:47:05,08,10,1, 11.9,1,1, 22.796, 10721.355, 405.075, 52816.838 25/06/27,17:47:05,09,10,1, 11.9,1,1, 22.796, 10721.329, 405.053, 52816.716 25/06/27,17:47:05,10,10,1, 11.9,1,1, 22.796, 10721.325, 405.066, 52816.756 25/06/27,17:47:05,11,10,1, 11.9,1,1, 22.796, 10721.360, 405.145, 52816.849 25/06/27,17:47:05,12,10,1, 11.9,1,1, 22.796, 10721.325, 405.182, 52816.822 25/06/27,17:47:05,13,10,1, 11.9,1,1, 22.796, 10721.322, 405.204, 52816.822 25/06/27,17:47:05,14,10,1, 11.9,1,1, 22.796, 10721.270, 405.164, 52816.923 25/06/27,17:47:05,15,10,1, 11.9,1,1, 22.796, 10721.299, 405.108, 52816.801 25/06/27,17:47:05,16,10,1, 11.9,1,1, 22.796, 10721.281, 405.133, 52816.837 25/06/27,17:47:05,17,10,1, 11.9,1,1, 22.796, 10721.279, 405.159, 52816.834 25/06/27,17:47:05,18,10,1, 11.9,1,1, 22.796, 10721.266, 405.233, 52816.851 25/06/27,17:47:05,19,10,1, 11.9,1,1, 22.796, 10721.281, 405.256, 52816.891 25/06/27,17:47:06,00,09,1, 11.9,1,1, 22.795, 10721.273, 405.256, 52816.891 25/06/27,17:47:06,01,09,1, 11.9,1,1, 22.795, 10721.258, 405.193, 52816.766 25/06/27,17:47:06,02,09,1, 11.9,1,1, 22.795, 10721.215, 405.143, 52816.760 25/06/27,17:47:06,03,09,1, 11.9,1,1, 22.795, 10721.230, 405.142, 52816.778 25/06/27,17:47:06,04,09,1, 11.9,1,1, 22.795, 10721.207, 405.205, 52816.821 25/06/27,17:47:06,05,09,1, 11.9,1,1, 22.795, 10721.239, 405.236, 52816.770 25/06/27,17:47:06,06,09,1, 11.9,1,1, 22.795, 10721.226, 405.270, 52816.837 25/06/27,17:47:06,07,09,1, 11.9,1,1, 22.795, 10721.230, 405.263, 52816.877 25/06/27,17:47:06,08,09,1, 11.9,1,1, 22.795, 10721.177, 405.215, 52816.777 25/06/27,17:47:06,09,09,1, 11.9,1,1, 22.795, 10721.175, 405.168, 52816.770 25/06/27,17:47:06,10,09,1, 11.9,1,1, 22.795, 10721.164, 405.176, 52816.759 25/06/27,17:47:06,11,09,1, 11.9,1,1, 22.795, 10721.175, 405.254, 52816.825 25/06/27,17:47:06,12,09,1, 11.9,1,1, 22.795, 10721.162, 405.292, 52816.841 25/06/27,17:47:06,13,09,1, 11.9,1,1, 22.795, 10721.155, 405.284, 52816.877 25/06/27,17:47:06,14,09,1, 11.9,1,1, 22.795, 10721.174, 405.274, 52816.839 25/06/27,17:47:06,15,09,1, 11.9,1,1, 22.795, 10721.132, 405.235, 52816.835 25/06/27,17:47:06,16,09,1, 11.9,1,1, 22.795, 10721.100, 405.189, 52816.857 25/06/27,17:47:06,17,09,1, 11.9,1,1, 22.795, 10721.095, 405.244, 52816.775 25/06/27,17:47:06,18,09,1, 11.9,1,1, 22.795, 10721.093, 405.304, 52816.909 25/06/27,17:47:06,19,09,1, 11.9,1,1, 22.795, 10721.131, 405.339, 52816.858 25/06/27,17:47:07,00,09,1, 11.9,1,1, 22.796, 10721.123, 405.339, 52816.858 25/06/27,17:47:07,01,09,1, 11.9,1,1, 22.796, 10721.114, 405.336, 52816.922 25/06/27,17:47:07,02,09,1, 11.9,1,1, 22.796, 10721.077, 405.292, 52816.879 25/06/27,17:47:07,03,09,1, 11.9,1,1, 22.796, 10721.051, 405.247, 52816.851 25/06/27,17:47:07,04,09,1, 11.9,1,1, 22.796, 10721.025, 405.256, 52816.807 25/06/27,17:47:07,05,09,1, 11.9,1,1, 22.796, 10721.057, 405.325, 52816.824 25/06/27,17:47:07,06,09,1, 11.9,1,1, 22.796, 10721.055, 405.371, 52816.828 25/06/27,17:47:07,07,09,1, 11.9,1,1, 22.796, 10721.072, 405.398, 52816.858 25/06/27,17:47:07,08,09,1, 11.9,1,1, 22.796, 10721.063, 405.342, 52816.835 25/06/27,17:47:07,09,09,1, 11.9,1,1, 22.796, 10721.044, 405.312, 52816.822 25/06/27,17:47:07,10,09,1, 11.9,1,1, 22.796, 10720.994, 405.274, 52816.815 25/06/27,17:47:07,11,09,1, 11.9,1,1, 22.796, 10720.994, 405.281, 52816.888 25/06/27,17:47:07,12,09,1, 11.9,1,1, 22.796, 10720.994, 405.299, 52816.835 25/06/27,17:47:07,13,09,1, 11.9,1,1, 22.796, 10720.993, 405.373, 52816.878 25/06/27,17:47:07,14,09,1, 11.9,1,1, 22.796, 10720.985, 405.395, 52816.904 25/06/27,17:47:07,15,09,1, 11.9,1,1, 22.796, 10721.011, 405.386, 52816.889 25/06/27,17:47:07,16,09,1, 11.9,1,1, 22.796, 10720.985, 405.359, 52816.943 25/06/27,17:47:07,17,09,1, 11.9,1,1, 22.796, 10720.956, 405.329, 52816.940 25/06/27,17:47:07,18,09,1, 11.9,1,1, 22.796, 10720.925, 405.341, 52816.895 25/06/27,17:47:07,19,09,1, 11.9,1,1, 22.796, 10720.934, 405.296, 52816.876 25/06/27,17:47:08,00,09,1, 11.9,1,1, 22.794, 10720.931, 405.296, 52816.876 25/06/27,17:47:08,01,09,1, 11.9,1,1, 22.794, 10720.944, 405.424, 52816.877 25/06/27,17:47:08,02,09,1, 11.9,1,1, 22.794, 10720.959, 405.459, 52816.995 25/06/27,17:47:08,03,09,1, 11.9,1,1, 22.794, 10720.920, 405.420, 52816.873 25/06/27,17:47:08,04,09,1, 11.9,1,1, 22.794, 10720.911, 405.375, 52816.924 25/06/27,17:47:08,05,09,1, 11.9,1,1, 22.794, 10720.869, 405.363, 52816.771 25/06/27,17:47:08,06,09,1, 11.9,1,1, 22.794, 10720.870, 405.366, 52816.851 25/06/27,17:47:08,07,09,1, 11.9,1,1, 22.794, 10720.862, 405.391, 52816.854 25/06/27,17:47:08,08,09,1, 11.9,1,1, 22.794, 10720.882, 405.478, 52816.940 25/06/27,17:47:08,09,09,1, 11.9,1,1, 22.794, 10720.865, 405.506, 52816.954 25/06/27,17:47:08,10,09,1, 11.9,1,1, 22.794, 10720.868, 405.485, 52816.887 25/06/27,17:47:08,11,09,1, 11.9,1,1, 22.794, 10720.875, 405.477, 52816.876 25/06/27,17:47:08,12,09,1, 11.9,1,1, 22.794, 10720.848, 405.397, 52816.908 25/06/27,17:47:08,13,09,1, 11.9,1,1, 22.794, 10720.836, 405.418, 52816.867 25/06/27,17:47:08,14,09,1, 11.9,1,1, 22.794, 10720.809, 405.450, 52816.972 25/06/27,17:47:08,15,09,1, 11.9,1,1, 22.794, 10720.830, 405.510, 52816.879 25/06/27,17:47:08,16,09,1, 11.9,1,1, 22.794, 10720.844, 405.556, 52816.987 25/06/27,17:47:08,17,09,1, 11.9,1,1, 22.794, 10720.824, 405.518, 52816.970 25/06/27,17:47:08,18,09,1, 11.9,1,1, 22.794, 10720.847, 405.499, 52816.868 25/06/27,17:47:08,19,09,1, 11.9,1,1, 22.794, 10720.785, 405.486, 52816.865 25/06/27,17:47:09,00,09,1, 11.9,1,1, 22.795, 10720.781, 405.486, 52816.865 25/06/27,17:47:09,01,09,1, 11.9,1,1, 22.795, 10720.760, 405.479, 52816.887 25/06/27,17:47:09,02,09,1, 11.9,1,1, 22.795, 10720.782, 405.568, 52816.923 25/06/27,17:47:09,03,09,1, 11.9,1,1, 22.795, 10720.761, 405.616, 52816.994 25/06/27,17:47:09,04,09,1, 11.9,1,1, 22.795, 10720.786, 405.610, 52817.040 25/06/27,17:47:09,05,09,1, 11.9,1,1, 22.795, 10720.739, 405.594, 52816.924 25/06/27,17:47:09,06,09,1, 11.9,1,1, 22.795, 10720.740, 405.528, 52816.911 25/06/27,17:47:09,07,09,1, 11.9,1,1, 22.795, 10720.712, 405.522, 52816.867 25/06/27,17:47:09,08,09,1, 11.9,1,1, 22.795, 10720.700, 405.533, 52816.881 25/06/27,17:47:09,09,09,1, 11.9,1,1, 22.795, 10720.696, 405.604, 52817.002 25/06/27,17:47:09,10,09,1, 11.9,1,1, 22.795, 10720.727, 405.661, 52816.960 25/06/27,17:47:09,11,09,1, 11.9,1,1, 22.795, 10720.718, 405.669, 52816.976 25/06/27,17:47:09,12,09,1, 11.9,1,1, 22.795, 10720.697, 405.627, 52816.979 25/06/27,17:47:09,13,09,1, 11.9,1,1, 22.795, 10720.661, 405.607, 52816.964 25/06/27,17:47:09,14,09,1, 11.9,1,1, 22.795, 10720.682, 405.574, 52816.952 25/06/27,17:47:09,15,09,1, 11.9,1,1, 22.795, 10720.624, 405.598, 52817.021 25/06/27,17:47:09,16,09,1, 11.9,1,1, 22.795, 10720.653, 405.631, 52817.026 25/06/27,17:47:09,17,09,1, 11.9,1,1, 22.795, 10720.683, 405.702, 52817.039 25/06/27,17:47:09,18,09,1, 11.9,1,1, 22.795, 10720.697, 405.695, 52817.016 25/06/27,17:47:09,19,09,1, 11.9,1,1, 22.795, 10720.677, 405.687, 52817.005 25/06/27,17:47:10,00,09,1, 12.0,1,1, 22.794, 10720.673, 405.687, 52817.005 25/06/27,17:47:10,01,09,1, 12.0,1,1, 22.794, 10720.634, 405.611, 52816.934 25/06/27,17:47:10,02,09,1, 12.0,1,1, 22.794, 10720.599, 405.645, 52817.004 25/06/27,17:47:10,03,09,1, 12.0,1,1, 22.794, 10720.629, 405.688, 52816.999 25/06/27,17:47:10,04,09,1, 12.0,1,1, 22.794, 10720.632, 405.740, 52816.997 25/06/27,17:47:10,05,09,1, 12.0,1,1, 22.794, 10720.625, 405.788, 52817.032 25/06/27,17:47:10,06,09,1, 12.0,1,1, 22.794, 10720.611, 405.765, 52816.988 25/06/27,17:47:10,07,09,1, 12.0,1,1, 22.794, 10720.584, 405.703, 52817.005 25/06/27,17:47:10,08,09,1, 12.0,1,1, 22.794, 10720.607, 405.703, 52817.032 25/06/27,17:47:10,09,09,1, 12.0,1,1, 22.794, 10720.568, 405.690, 52817.019 25/06/27,17:47:10,10,09,1, 12.0,1,1, 22.794, 10720.572, 405.727, 52817.044 25/06/27,17:47:10,11,09,1, 12.0,1,1, 22.794, 10720.566, 405.765, 52816.993 25/06/27,17:47:10,12,09,1, 12.0,1,1, 22.794, 10720.575, 405.794, 52816.962 25/06/27,17:47:10,13,09,1, 12.0,1,1, 22.794, 10720.574, 405.823, 52817.046 25/06/27,17:47:10,14,09,1, 12.0,1,1, 22.794, 10720.541, 405.791, 52817.084 25/06/27,17:47:10,15,09,1, 12.0,1,1, 22.794, 10720.518, 405.753, 52817.023 25/06/27,17:47:10,16,09,1, 12.0,1,1, 22.794, 10720.509, 405.731, 52817.008 25/06/27,17:47:10,17,09,1, 12.0,1,1, 22.794, 10720.502, 405.783, 52817.046 25/06/27,17:47:10,18,09,1, 12.0,1,1, 22.794, 10720.514, 405.775, 52817.015 25/06/27,17:47:10,19,09,1, 12.0,1,1, 22.794, 10720.537, 405.857, 52817.122 25/06/27,17:47:11,00,10,1, 11.9,1,1, 22.795, 10720.531, 405.857, 52817.122 25/06/27,17:47:11,01,10,1, 11.9,1,1, 22.795, 10720.515, 405.867, 52817.101 25/06/27,17:47:11,02,10,1, 11.9,1,1, 22.795, 10720.482, 405.840, 52817.067 25/06/27,17:47:11,03,10,1, 11.9,1,1, 22.795, 10720.473, 405.814, 52817.060 25/06/27,17:47:11,04,10,1, 11.9,1,1, 22.795, 10720.465, 405.805, 52816.965 25/06/27,17:47:11,05,10,1, 11.9,1,1, 22.795, 10720.446, 405.828, 52816.977 25/06/27,17:47:11,06,10,1, 11.9,1,1, 22.795, 10720.456, 405.883, 52817.038 25/06/27,17:47:11,07,10,1, 11.9,1,1, 22.795, 10720.482, 405.919, 52817.062 25/06/27,17:47:11,08,10,1, 11.9,1,1, 22.795, 10720.479, 405.958, 52817.139 25/06/27,17:47:11,09,10,1, 11.9,1,1, 22.795, 10720.450, 405.912, 52817.090 25/06/27,17:47:11,10,10,1, 11.9,1,1, 22.795, 10720.426, 405.886, 52817.009 25/06/27,17:47:11,11,10,1, 11.9,1,1, 22.795, 10720.438, 405.856, 52817.032 25/06/27,17:47:11,12,10,1, 11.9,1,1, 22.795, 10720.427, 405.874, 52817.040 25/06/27,17:47:11,13,10,1, 11.9,1,1, 22.795, 10720.414, 405.870, 52817.028 25/06/27,17:47:11,14,10,1, 11.9,1,1, 22.795, 10720.435, 405.967, 52817.165 25/06/27,17:47:11,15,10,1, 11.9,1,1, 22.795, 10720.421, 406.008, 52817.134 25/06/27,17:47:11,16,10,1, 11.9,1,1, 22.795, 10720.423, 406.022, 52817.048 25/06/27,17:47:11,17,10,1, 11.9,1,1, 22.795, 10720.396, 405.994, 52817.072 25/06/27,17:47:11,18,10,1, 11.9,1,1, 22.795, 10720.402, 405.955, 52817.071 25/06/27,17:47:11,19,10,1, 11.9,1,1, 22.795, 10720.372, 405.937, 52817.008 25/06/27,17:47:12,00,10,1, 12.0,1,1, 22.794, 10720.364, 405.937, 52817.008 25/06/27,17:47:12,01,10,1, 12.0,1,1, 22.794, 10720.366, 405.951, 52817.035 25/06/27,17:47:12,02,10,1, 12.0,1,1, 22.794, 10720.370, 405.992, 52817.046 25/06/27,17:47:12,03,10,1, 12.0,1,1, 22.794, 10720.381, 406.033, 52817.093 25/06/27,17:47:12,04,10,1, 12.0,1,1, 22.794, 10720.366, 406.082, 52817.100 25/06/27,17:47:12,05,10,1, 12.0,1,1, 22.794, 10720.375, 406.069, 52817.153 25/06/27,17:47:12,06,10,1, 12.0,1,1, 22.794, 10720.351, 406.059, 52817.115 25/06/27,17:47:12,07,10,1, 12.0,1,1, 22.794, 10720.353, 406.021, 52817.104 25/06/27,17:47:12,08,10,1, 12.0,1,1, 22.794, 10720.340, 406.004, 52817.028 25/06/27,17:47:12,09,10,1, 12.0,1,1, 22.794, 10720.313, 406.010, 52817.012 25/06/27,17:47:12,10,10,1, 12.0,1,1, 22.794, 10720.307, 406.039, 52817.020 25/06/27,17:47:12,11,10,1, 12.0,1,1, 22.794, 10720.317, 406.085, 52817.040 25/06/27,17:47:12,12,10,1, 12.0,1,1, 22.794, 10720.325, 406.138, 52817.149 25/06/27,17:47:12,13,10,1, 12.0,1,1, 22.794, 10720.343, 406.158, 52817.092 25/06/27,17:47:12,14,10,1, 12.0,1,1, 22.794, 10720.320, 406.153, 52817.188 25/06/27,17:47:12,15,10,1, 12.0,1,1, 22.794, 10720.290, 406.098, 52817.153 25/06/27,17:47:12,16,10,1, 12.0,1,1, 22.794, 10720.266, 406.078, 52817.140 25/06/27,17:47:12,17,10,1, 12.0,1,1, 22.794, 10720.262, 406.064, 52817.072 25/06/27,17:47:12,18,10,1, 12.0,1,1, 22.794, 10720.268, 406.066, 52817.025 25/06/27,17:47:12,19,10,1, 12.0,1,1, 22.794, 10720.280, 406.077, 52817.136 25/06/27,17:47:13,00,10,1, 11.9,1,1, 22.794, 10720.272, 406.077, 52817.136 25/06/27,17:47:13,01,10,1, 11.9,1,1, 22.794, 10720.263, 406.184, 52817.141 25/06/27,17:47:13,02,10,1, 11.9,1,1, 22.794, 10720.268, 406.209, 52817.108 25/06/27,17:47:13,03,10,1, 11.9,1,1, 22.794, 10720.260, 406.206, 52817.239 25/06/27,17:47:13,04,10,1, 11.9,1,1, 22.794, 10720.263, 406.185, 52817.102 25/06/27,17:47:13,05,10,1, 11.9,1,1, 22.794, 10720.232, 406.174, 52817.178 25/06/27,17:47:13,06,10,1, 11.9,1,1, 22.794, 10720.228, 406.132, 52817.076 25/06/27,17:47:13,07,10,1, 11.9,1,1, 22.794, 10720.227, 406.125, 52817.102 25/06/27,17:47:13,08,10,1, 11.9,1,1, 22.794, 10720.199, 406.165, 52817.098 25/06/27,17:47:13,09,10,1, 11.9,1,1, 22.794, 10720.235, 406.185, 52817.082 25/06/27,17:47:13,10,10,1, 11.9,1,1, 22.794, 10720.212, 406.238, 52817.061 25/06/27,17:47:13,11,10,1, 11.9,1,1, 22.794, 10720.226, 406.271, 52817.179 25/06/27,17:47:13,12,10,1, 11.9,1,1, 22.794, 10720.224, 406.282, 52817.219 25/06/27,17:47:13,13,10,1, 11.9,1,1, 22.794, 10720.213, 406.248, 52817.147 25/06/27,17:47:13,14,10,1, 11.9,1,1, 22.794, 10720.229, 406.214, 52817.101 25/06/27,17:47:13,15,10,1, 11.9,1,1, 22.794, 10720.167, 406.189, 52817.144 25/06/27,17:47:13,16,10,1, 11.9,1,1, 22.794, 10720.191, 406.200, 52817.111 25/06/27,17:47:13,17,10,1, 11.9,1,1, 22.794, 10720.187, 406.236, 52817.103 25/06/27,17:47:13,18,10,1, 11.9,1,1, 22.794, 10720.187, 406.270, 52817.147 25/06/27,17:47:13,19,10,1, 11.9,1,1, 22.794, 10720.165, 406.308, 52817.136 25/06/27,17:47:14,00,10,1, 12.0,1,1, 22.795, 10720.164, 406.308, 52817.136 25/06/27,17:47:14,01,10,1, 12.0,1,1, 22.795, 10720.170, 406.331, 52817.217 25/06/27,17:47:14,02,10,1, 12.0,1,1, 22.795, 10720.179, 406.287, 52817.150 25/06/27,17:47:14,03,10,1, 12.0,1,1, 22.795, 10720.136, 406.263, 52817.141 25/06/27,17:47:14,04,10,1, 12.0,1,1, 22.795, 10720.129, 406.227, 52817.144 25/06/27,17:47:14,05,10,1, 12.0,1,1, 22.795, 10720.145, 406.236, 52817.080 25/06/27,17:47:14,06,10,1, 12.0,1,1, 22.795, 10720.136, 406.275, 52817.190 25/06/27,17:47:14,07,10,1, 12.0,1,1, 22.795, 10720.108, 406.270, 52817.140 25/06/27,17:47:14,08,10,1, 12.0,1,1, 22.795, 10720.153, 406.309, 52817.170 25/06/27,17:47:14,09,10,1, 12.0,1,1, 22.795, 10720.124, 406.359, 52817.294 25/06/27,17:47:14,10,10,1, 12.0,1,1, 22.795, 10720.139, 406.391, 52817.243 25/06/27,17:47:14,11,10,1, 12.0,1,1, 22.795, 10720.080, 406.357, 52817.164 25/06/27,17:47:14,12,10,1, 12.0,1,1, 22.795, 10720.105, 406.311, 52817.193 25/06/27,17:47:14,13,10,1, 12.0,1,1, 22.795, 10720.086, 406.298, 52817.208 25/06/27,17:47:14,14,10,1, 12.0,1,1, 22.795, 10720.061, 406.275, 52817.097 25/06/27,17:47:14,15,10,1, 12.0,1,1, 22.795, 10720.057, 406.309, 52817.173 25/06/27,17:47:14,16,10,1, 12.0,1,1, 22.795, 10720.057, 406.342, 52817.183 25/06/27,17:47:14,17,10,1, 12.0,1,1, 22.795, 10720.075, 406.373, 52817.223 25/06/27,17:47:14,18,10,1, 12.0,1,1, 22.795, 10720.045, 406.430, 52817.211 25/06/27,17:47:14,19,10,1, 12.0,1,1, 22.795, 10720.086, 406.441, 52817.191 25/06/27,17:47:15,00,10,1, 11.9,1,1, 22.791, 10720.080, 406.441, 52817.191 25/06/27,17:47:15,01,10,1, 11.9,1,1, 22.791, 10720.047, 406.364, 52817.151 25/06/27,17:47:15,02,10,1, 11.9,1,1, 22.791, 10720.036, 406.337, 52817.182 25/06/27,17:47:15,03,10,1, 11.9,1,1, 22.791, 10720.015, 406.354, 52817.223 25/06/27,17:47:15,04,10,1, 11.9,1,1, 22.791, 10719.987, 406.350, 52817.228 25/06/27,17:47:15,05,10,1, 11.9,1,1, 22.791, 10720.001, 406.408, 52817.175 25/06/27,17:47:15,06,10,1, 11.9,1,1, 22.791, 10720.018, 406.431, 52817.258 25/06/27,17:47:15,07,10,1, 11.9,1,1, 22.791, 10720.007, 406.491, 52817.260 25/06/27,17:47:15,08,10,1, 11.9,1,1, 22.791, 10720.023, 406.500, 52817.239 25/06/27,17:47:15,09,10,1, 11.9,1,1, 22.791, 10720.021, 406.480, 52817.238 25/06/27,17:47:15,10,10,1, 11.9,1,1, 22.791, 10719.989, 406.422, 52817.202 25/06/27,17:47:15,11,10,1, 11.9,1,1, 22.791, 10719.991, 406.402, 52817.230 25/06/27,17:47:15,12,10,1, 11.9,1,1, 22.791, 10719.988, 406.403, 52817.169 25/06/27,17:47:15,13,10,1, 11.9,1,1, 22.791, 10719.959, 406.428, 52817.191 25/06/27,17:47:15,14,10,1, 11.9,1,1, 22.791, 10719.953, 406.441, 52817.221 25/06/27,17:47:15,15,10,1, 11.9,1,1, 22.791, 10719.976, 406.504, 52817.252 25/06/27,17:47:15,16,10,1, 11.9,1,1, 22.791, 10719.975, 406.497, 52817.312 25/06/27,17:47:15,17,10,1, 11.9,1,1, 22.791, 10719.989, 406.559, 52817.324 25/06/27,17:47:15,18,10,1, 11.9,1,1, 22.791, 10719.991, 406.521, 52817.304 25/06/27,17:47:15,19,10,1, 11.9,1,1, 22.791, 10719.962, 406.526, 52817.247 25/06/27,17:47:16,00,09,1, 11.9,1,1, 22.794, 10719.955, 406.526, 52817.247 25/06/27,17:47:16,01,09,1, 11.9,1,1, 22.794, 10719.928, 406.461, 52817.150 25/06/27,17:47:16,02,09,1, 11.9,1,1, 22.794, 10719.891, 406.474, 52817.195 25/06/27,17:47:16,03,09,1, 11.9,1,1, 22.794, 10719.928, 406.521, 52817.241 25/06/27,17:47:16,04,09,1, 11.9,1,1, 22.794, 10719.911, 406.546, 52817.280 25/06/27,17:47:16,05,09,1, 11.9,1,1, 22.794, 10719.936, 406.593, 52817.228 25/06/27,17:47:16,06,09,1, 11.9,1,1, 22.794, 10719.930, 406.638, 52817.378 25/06/27,17:47:16,07,09,1, 11.9,1,1, 22.794, 10719.938, 406.615, 52817.273 25/06/27,17:47:16,08,09,1, 11.9,1,1, 22.794, 10719.923, 406.577, 52817.234 25/06/27,17:47:16,09,09,1, 11.9,1,1, 22.794, 10719.900, 406.560, 52817.325 25/06/27,17:47:16,10,09,1, 11.9,1,1, 22.794, 10719.879, 406.543, 52817.280 25/06/27,17:47:16,11,09,1, 11.9,1,1, 22.794, 10719.858, 406.532, 52817.156 25/06/27,17:47:16,12,09,1, 11.9,1,1, 22.794, 10719.894, 406.581, 52817.191 25/06/27,17:47:16,13,09,1, 11.9,1,1, 22.794, 10719.888, 406.626, 52817.280 25/06/27,17:47:16,14,09,1, 11.9,1,1, 22.794, 10719.903, 406.658, 52817.302 25/06/27,17:47:16,15,09,1, 11.9,1,1, 22.794, 10719.875, 406.668, 52817.310 25/06/27,17:47:16,16,09,1, 11.9,1,1, 22.794, 10719.875, 406.684, 52817.315 25/06/27,17:47:16,17,09,1, 11.9,1,1, 22.794, 10719.872, 406.622, 52817.271 25/06/27,17:47:16,18,09,1, 11.9,1,1, 22.794, 10719.852, 406.626, 52817.280 25/06/27,17:47:16,19,09,1, 11.9,1,1, 22.794, 10719.822, 406.565, 52817.206 25/06/27,17:47:17,00,10,1, 11.9,1,1, 22.793, 10719.821, 406.565, 52817.206 25/06/27,17:47:17,01,10,1, 11.9,1,1, 22.793, 10719.815, 406.633, 52817.289 25/06/27,17:47:17,02,10,1, 11.9,1,1, 22.793, 10719.839, 406.686, 52817.325 25/06/27,17:47:17,03,10,1, 11.9,1,1, 22.793, 10719.857, 406.726, 52817.395 25/06/27,17:47:17,04,10,1, 11.9,1,1, 22.793, 10719.851, 406.757, 52817.321 25/06/27,17:47:17,05,10,1, 11.9,1,1, 22.793, 10719.818, 406.706, 52817.329 25/06/27,17:47:17,06,10,1, 11.9,1,1, 22.793, 10719.811, 406.717, 52817.268 25/06/27,17:47:17,07,10,1, 11.9,1,1, 22.793, 10719.782, 406.682, 52817.277 25/06/27,17:47:17,08,10,1, 11.9,1,1, 22.793, 10719.751, 406.655, 52817.286 25/06/27,17:47:17,09,10,1, 11.9,1,1, 22.793, 10719.752, 406.655, 52817.254 25/06/27,17:47:17,10,10,1, 11.9,1,1, 22.793, 10719.751, 406.718, 52817.269 25/06/27,17:47:17,11,10,1, 11.9,1,1, 22.793, 10719.760, 406.768, 52817.307 25/06/27,17:47:17,12,10,1, 11.9,1,1, 22.793, 10719.759, 406.796, 52817.321 25/06/27,17:47:17,13,10,1, 11.9,1,1, 22.793, 10719.779, 406.833, 52817.369 25/06/27,17:47:17,14,10,1, 11.9,1,1, 22.793, 10719.772, 406.832, 52817.374 25/06/27,17:47:17,15,10,1, 11.9,1,1, 22.793, 10719.753, 406.800, 52817.339 25/06/27,17:47:17,16,10,1, 11.9,1,1, 22.793, 10719.738, 406.789, 52817.352 25/06/27,17:47:17,17,10,1, 11.9,1,1, 22.793, 10719.745, 406.745, 52817.290 25/06/27,17:47:17,18,10,1, 11.9,1,1, 22.793, 10719.691, 406.752, 52817.236 25/06/27,17:47:17,19,10,1, 11.9,1,1, 22.793, 10719.728, 406.761, 52817.255 25/06/27,17:47:18,00,10,1, 12.0,1,1, 22.790, 10719.721, 406.761, 52817.255 25/06/27,17:47:18,01,10,1, 12.0,1,1, 22.790, 10719.745, 406.837, 52817.362 25/06/27,17:47:18,02,10,1, 12.0,1,1, 22.790, 10719.731, 406.902, 52817.356 25/06/27,17:47:18,03,10,1, 12.0,1,1, 22.790, 10719.748, 406.903, 52817.455 25/06/27,17:47:18,04,10,1, 12.0,1,1, 22.790, 10719.734, 406.902, 52817.353 25/06/27,17:47:18,05,10,1, 12.0,1,1, 22.790, 10719.703, 406.860, 52817.445 25/06/27,17:47:18,06,10,1, 12.0,1,1, 22.790, 10719.712, 406.842, 52817.429 25/06/27,17:47:18,07,10,1, 12.0,1,1, 22.790, 10719.691, 406.794, 52817.272 25/06/27,17:47:18,08,10,1, 12.0,1,1, 22.790, 10719.643, 406.815, 52817.388 25/06/27,17:47:18,09,10,1, 12.0,1,1, 22.790, 10719.666, 406.834, 52817.317 25/06/27,17:47:18,10,10,1, 12.0,1,1, 22.790, 10719.676, 406.870, 52817.372 25/06/27,17:47:18,11,10,1, 12.0,1,1, 22.790, 10719.670, 406.941, 52817.326 25/06/27,17:47:18,12,10,1, 12.0,1,1, 22.790, 10719.655, 406.976, 52817.385 25/06/27,17:47:18,13,10,1, 12.0,1,1, 22.790, 10719.659, 406.988, 52817.433 25/06/27,17:47:18,14,10,1, 12.0,1,1, 22.790, 10719.661, 406.951, 52817.435 25/06/27,17:47:18,15,10,1, 12.0,1,1, 22.790, 10719.654, 406.952, 52817.426 25/06/27,17:47:18,16,10,1, 12.0,1,1, 22.790, 10719.651, 406.925, 52817.412 25/06/27,17:47:18,17,10,1, 12.0,1,1, 22.790, 10719.622, 406.883, 52817.394 25/06/27,17:47:18,18,10,1, 12.0,1,1, 22.790, 10719.626, 406.896, 52817.349 25/06/27,17:47:18,19,10,1, 12.0,1,1, 22.790, 10719.593, 406.921, 52817.427 25/06/27,17:47:19,00,11,1, 12.0,1,1, 22.799, 10719.588, 406.921, 52817.427 25/06/27,17:47:19,01,11,1, 12.0,1,1, 22.799, 10719.591, 407.007, 52817.404 25/06/27,17:47:19,02,11,1, 12.0,1,1, 22.799, 10719.598, 407.025, 52817.441 25/06/27,17:47:19,03,11,1, 12.0,1,1, 22.799, 10719.614, 407.050, 52817.385 25/06/27,17:47:19,04,11,1, 12.0,1,1, 22.799, 10719.597, 407.038, 52817.365 25/06/27,17:47:19,05,11,1, 12.0,1,1, 22.799, 10719.600, 407.046, 52817.531 25/06/27,17:47:19,06,11,1, 12.0,1,1, 22.799, 10719.589, 407.001, 52817.457 25/06/27,17:47:19,07,11,1, 12.0,1,1, 22.799, 10719.561, 406.983, 52817.392 25/06/27,17:47:19,08,11,1, 12.0,1,1, 22.799, 10719.542, 406.973, 52817.389 25/06/27,17:47:19,09,11,1, 12.0,1,1, 22.799, 10719.526, 406.994, 52817.460 25/06/27,17:47:19,10,11,1, 12.0,1,1, 22.799, 10719.531, 407.033, 52817.467 25/06/27,17:47:19,11,11,1, 12.0,1,1, 22.799, 10719.540, 407.049, 52817.510 25/06/27,17:47:19,12,11,1, 12.0,1,1, 22.799, 10719.550, 407.085, 52817.505 25/06/27,17:47:19,13,11,1, 12.0,1,1, 22.799, 10719.557, 407.139, 52817.517 25/06/27,17:47:19,14,11,1, 12.0,1,1, 22.799, 10719.564, 407.126, 52817.536 25/06/27,17:47:19,15,11,1, 12.0,1,1, 22.799, 10719.520, 407.136, 52817.521 25/06/27,17:47:19,16,11,1, 12.0,1,1, 22.799, 10719.518, 407.109, 52817.478 25/06/27,17:47:19,17,11,1, 12.0,1,1, 22.799, 10719.491, 407.064, 52817.481 25/06/27,17:47:19,18,11,1, 12.0,1,1, 22.799, 10719.487, 407.067, 52817.426 25/06/27,17:47:19,19,11,1, 12.0,1,1, 22.799, 10719.454, 407.071, 52817.455 25/06/27,17:47:20,00,10,1, 12.0,1,1, 22.794, 10719.446, 407.071, 52817.455 25/06/27,17:47:20,01,10,1, 12.0,1,1, 22.794, 10719.459, 407.159, 52817.435 25/06/27,17:47:20,02,10,1, 12.0,1,1, 22.794, 10719.457, 407.176, 52817.557 25/06/27,17:47:20,03,10,1, 12.0,1,1, 22.794, 10719.485, 407.192, 52817.450 25/06/27,17:47:20,04,10,1, 12.0,1,1, 22.794, 10719.451, 407.205, 52817.524 25/06/27,17:47:20,05,10,1, 12.0,1,1, 22.794, 10719.470, 407.241, 52817.613 25/06/27,17:47:20,06,10,1, 12.0,1,1, 22.794, 10719.438, 407.183, 52817.550 25/06/27,17:47:20,07,10,1, 12.0,1,1, 22.794, 10719.442, 407.162, 52817.504 25/06/27,17:47:20,08,10,1, 12.0,1,1, 22.794, 10719.405, 407.158, 52817.382 25/06/27,17:47:20,09,10,1, 12.0,1,1, 22.794, 10719.410, 407.155, 52817.446 25/06/27,17:47:20,10,10,1, 12.0,1,1, 22.794, 10719.385, 407.169, 52817.508 25/06/27,17:47:20,11,10,1, 12.0,1,1, 22.794, 10719.389, 407.242, 52817.494 25/06/27,17:47:20,12,10,1, 12.0,1,1, 22.794, 10719.395, 407.261, 52817.500 25/06/27,17:47:20,13,10,1, 12.0,1,1, 22.794, 10719.391, 407.303, 52817.556 25/06/27,17:47:20,14,10,1, 12.0,1,1, 22.794, 10719.398, 407.341, 52817.555 25/06/27,17:47:20,15,10,1, 12.0,1,1, 22.794, 10719.411, 407.342, 52817.578 25/06/27,17:47:20,16,10,1, 12.0,1,1, 22.794, 10719.382, 407.305, 52817.517 25/06/27,17:47:20,17,10,1, 12.0,1,1, 22.794, 10719.368, 407.291, 52817.495 25/06/27,17:47:20,18,10,1, 12.0,1,1, 22.794, 10719.355, 407.272, 52817.500 25/06/27,17:47:20,19,10,1, 12.0,1,1, 22.794, 10719.336, 407.282, 52817.467 25/06/27,17:47:21,00,10,1, 11.9,1,1, 22.796, 10719.329, 407.282, 52817.467 25/06/27,17:47:21,01,10,1, 11.9,1,1, 22.796, 10719.309, 407.318, 52817.475 25/06/27,17:47:21,02,10,1, 11.9,1,1, 22.796, 10719.312, 407.340, 52817.597 25/06/27,17:47:21,03,10,1, 11.9,1,1, 22.796, 10719.323, 407.395, 52817.572 25/06/27,17:47:21,04,10,1, 11.9,1,1, 22.796, 10719.314, 407.406, 52817.573 25/06/27,17:47:21,05,10,1, 11.9,1,1, 22.796, 10719.322, 407.419, 52817.593 25/06/27,17:47:21,06,10,1, 11.9,1,1, 22.796, 10719.285, 407.400, 52817.599 25/06/27,17:47:21,07,10,1, 11.9,1,1, 22.796, 10719.294, 407.399, 52817.577 25/06/27,17:47:21,08,10,1, 11.9,1,1, 22.796, 10719.289, 407.353, 52817.497 25/06/27,17:47:21,09,10,1, 11.9,1,1, 22.796, 10719.266, 407.364, 52817.499 25/06/27,17:47:21,10,10,1, 11.9,1,1, 22.796, 10719.269, 407.367, 52817.477 25/06/27,17:47:21,11,10,1, 11.9,1,1, 22.796, 10719.278, 407.368, 52817.502 25/06/27,17:47:21,12,10,1, 11.9,1,1, 22.796, 10719.225, 407.409, 52817.558 25/06/27,17:47:21,13,10,1, 11.9,1,1, 22.796, 10719.234, 407.465, 52817.587 25/06/27,17:47:21,14,10,1, 11.9,1,1, 22.796, 10719.251, 407.493, 52817.595 25/06/27,17:47:21,15,10,1, 11.9,1,1, 22.796, 10719.262, 407.525, 52817.641 25/06/27,17:47:21,16,10,1, 11.9,1,1, 22.796, 10719.248, 407.537, 52817.640 25/06/27,17:47:21,17,10,1, 11.9,1,1, 22.796, 10719.252, 407.515, 52817.609 25/06/27,17:47:21,18,10,1, 11.9,1,1, 22.796, 10719.224, 407.486, 52817.584 25/06/27,17:47:21,19,10,1, 11.9,1,1, 22.796, 10719.204, 407.490, 52817.573 25/06/27,17:47:22,00,10,1, 11.8,1,1, 22.797, 10719.196, 407.490, 52817.573 25/06/27,17:47:22,01,10,1, 11.8,1,1, 22.797, 10719.199, 407.455, 52817.563 25/06/27,17:47:22,02,10,1, 11.8,1,1, 22.797, 10719.182, 407.464, 52817.583 25/06/27,17:47:22,03,10,1, 11.8,1,1, 22.797, 10719.178, 407.521, 52817.591 25/06/27,17:47:22,04,10,1, 11.8,1,1, 22.797, 10719.162, 407.560, 52817.631 25/06/27,17:47:22,05,10,1, 11.8,1,1, 22.797, 10719.168, 407.582, 52817.612 25/06/27,17:47:22,06,10,1, 11.8,1,1, 22.797, 10719.188, 407.626, 52817.706 25/06/27,17:47:22,07,10,1, 11.8,1,1, 22.797, 10719.176, 407.677, 52817.723 25/06/27,17:47:22,08,10,1, 11.8,1,1, 22.797, 10719.159, 407.626, 52817.621 25/06/27,17:47:22,09,10,1, 11.8,1,1, 22.797, 10719.162, 407.633, 52817.625 25/06/27,17:47:22,10,10,1, 11.8,1,1, 22.797, 10719.152, 407.602, 52817.641 25/06/27,17:47:22,11,10,1, 11.8,1,1, 22.797, 10719.113, 407.568, 52817.622 25/06/27,17:47:22,12,10,1, 11.8,1,1, 22.797, 10719.118, 407.566, 52817.575 25/06/27,17:47:22,13,10,1, 11.8,1,1, 22.797, 10719.099, 407.585, 52817.643 25/06/27,17:47:22,14,10,1, 11.8,1,1, 22.797, 10719.081, 407.586, 52817.621 25/06/27,17:47:22,15,10,1, 11.8,1,1, 22.797, 10719.107, 407.647, 52817.684 25/06/27,17:47:22,16,10,1, 11.8,1,1, 22.797, 10719.123, 407.678, 52817.612 25/06/27,17:47:22,17,10,1, 11.8,1,1, 22.797, 10719.103, 407.731, 52817.654 25/06/27,17:47:22,18,10,1, 11.8,1,1, 22.797, 10719.104, 407.738, 52817.712 25/06/27,17:47:22,19,10,1, 11.8,1,1, 22.797, 10719.109, 407.760, 52817.688 25/06/27,17:47:23,00,09,1, 11.9,1,1, 22.789, 10719.104, 407.760, 52817.688 25/06/27,17:47:23,01,09,1, 11.9,1,1, 22.789, 10719.119, 407.708, 52817.654 25/06/27,17:47:23,02,09,1, 11.9,1,1, 22.789, 10719.080, 407.728, 52817.720 25/06/27,17:47:23,03,09,1, 11.9,1,1, 22.789, 10719.081, 407.721, 52817.708 25/06/27,17:47:23,04,09,1, 11.9,1,1, 22.789, 10719.023, 407.700, 52817.661 25/06/27,17:47:23,05,09,1, 11.9,1,1, 22.789, 10719.018, 407.714, 52817.650 25/06/27,17:47:23,06,09,1, 11.9,1,1, 22.789, 10719.028, 407.725, 52817.633 25/06/27,17:47:23,07,09,1, 11.9,1,1, 22.789, 10719.026, 407.789, 52817.730 25/06/27,17:47:23,08,09,1, 11.9,1,1, 22.789, 10719.039, 407.840, 52817.741 25/06/27,17:47:23,09,09,1, 11.9,1,1, 22.789, 10719.036, 407.859, 52817.738 25/06/27,17:47:23,10,09,1, 11.9,1,1, 22.789, 10719.036, 407.887, 52817.765 25/06/27,17:47:23,11,09,1, 11.9,1,1, 22.789, 10719.030, 407.915, 52817.766 25/06/27,17:47:23,12,09,1, 11.9,1,1, 22.789, 10719.040, 407.922, 52817.775 25/06/27,17:47:23,13,09,1, 11.9,1,1, 22.789, 10719.013, 407.870, 52817.692 25/06/27,17:47:23,14,09,1, 11.9,1,1, 22.789, 10719.015, 407.862, 52817.776 25/06/27,17:47:23,15,09,1, 11.9,1,1, 22.789, 10718.990, 407.861, 52817.706 25/06/27,17:47:23,16,09,1, 11.9,1,1, 22.789, 10718.974, 407.831, 52817.688 25/06/27,17:47:23,17,09,1, 11.9,1,1, 22.789, 10718.958, 407.846, 52817.726 25/06/27,17:47:23,18,09,1, 11.9,1,1, 22.789, 10718.970, 407.868, 52817.620 25/06/27,17:47:23,19,09,1, 11.9,1,1, 22.789, 10718.955, 407.894, 52817.690 25/06/27,17:47:24,00,09,1, 11.8,1,1, 22.789, 10718.954, 407.894, 52817.690 25/06/27,17:47:24,01,09,1, 11.8,1,1, 22.789, 10719.000, 407.965, 52817.723 25/06/27,17:47:24,02,09,1, 11.8,1,1, 22.789, 10718.973, 407.997, 52817.791 25/06/27,17:47:24,03,09,1, 11.8,1,1, 22.789, 10718.985, 408.009, 52817.760 25/06/27,17:47:24,04,09,1, 11.8,1,1, 22.789, 10718.985, 408.064, 52817.844 25/06/27,17:47:24,05,09,1, 11.8,1,1, 22.789, 10718.979, 408.040, 52817.799 25/06/27,17:47:24,06,09,1, 11.8,1,1, 22.789, 10718.997, 408.022, 52817.838 25/06/27,17:47:24,07,09,1, 11.8,1,1, 22.789, 10718.959, 408.028, 52817.744 25/06/27,17:47:24,08,09,1, 11.8,1,1, 22.789, 10718.936, 408.005, 52817.758 25/06/27,17:47:24,09,09,1, 11.8,1,1, 22.789, 10718.937, 407.975, 52817.733 25/06/27,17:47:24,10,09,1, 11.8,1,1, 22.789, 10718.923, 407.980, 52817.680 25/06/27,17:47:24,11,09,1, 11.8,1,1, 22.789, 10718.892, 407.986, 52817.642 25/06/27,17:47:24,12,09,1, 11.8,1,1, 22.789, 10718.874, 408.025, 52817.746 25/06/27,17:47:24,13,09,1, 11.8,1,1, 22.789, 10718.900, 408.042, 52817.727 25/06/27,17:47:24,14,09,1, 11.8,1,1, 22.789, 10718.889, 408.077, 52817.801 25/06/27,17:47:24,15,09,1, 11.8,1,1, 22.789, 10718.917, 408.125, 52817.850 25/06/27,17:47:24,16,09,1, 11.8,1,1, 22.789, 10718.915, 408.136, 52817.854 25/06/27,17:47:24,17,09,1, 11.8,1,1, 22.789, 10718.912, 408.185, 52817.931 25/06/27,17:47:24,18,09,1, 11.8,1,1, 22.789, 10718.921, 408.160, 52817.790 25/06/27,17:47:24,19,09,1, 11.8,1,1, 22.789, 10718.927, 408.171, 52817.865 25/06/27,17:47:25,00,08,1, 11.9,1,1, 22.796, 10718.920, 408.171, 52817.865 25/06/27,17:47:25,01,08,1, 11.9,1,1, 22.796, 10718.900, 408.144, 52817.842 25/06/27,17:47:25,02,08,1, 11.9,1,1, 22.796, 10718.872, 408.107, 52817.726 25/06/27,17:47:25,03,08,1, 11.9,1,1, 22.796, 10718.883, 408.118, 52817.814 25/06/27,17:47:25,04,08,1, 11.9,1,1, 22.796, 10718.866, 408.130, 52817.769 25/06/27,17:47:25,05,08,1, 11.9,1,1, 22.796, 10718.845, 408.151, 52817.798 25/06/27,17:47:25,06,08,1, 11.9,1,1, 22.796, 10718.845, 408.162, 52817.788 25/06/27,17:47:25,07,08,1, 11.9,1,1, 22.796, 10718.841, 408.188, 52817.840 25/06/27,17:47:25,08,08,1, 11.9,1,1, 22.796, 10718.850, 408.221, 52817.835 25/06/27,17:47:25,09,08,1, 11.9,1,1, 22.796, 10718.819, 408.263, 52817.923 25/06/27,17:47:25,10,08,1, 11.9,1,1, 22.796, 10718.853, 408.298, 52817.931 25/06/27,17:47:25,11,08,1, 11.9,1,1, 22.796, 10718.842, 408.315, 52817.987 25/06/27,17:47:25,12,08,1, 11.9,1,1, 22.796, 10718.836, 408.336, 52817.932 25/06/27,17:47:25,13,08,1, 11.9,1,1, 22.796, 10718.798, 408.316, 52817.909 25/06/27,17:47:25,14,08,1, 11.9,1,1, 22.796, 10718.859, 408.331, 52817.932 25/06/27,17:47:25,15,08,1, 11.9,1,1, 22.796, 10718.839, 408.305, 52817.948 25/06/27,17:47:25,16,08,1, 11.9,1,1, 22.796, 10718.819, 408.289, 52817.907 25/06/27,17:47:25,17,08,1, 11.9,1,1, 22.796, 10718.811, 408.264, 52817.783 25/06/27,17:47:25,18,08,1, 11.9,1,1, 22.796, 10718.783, 408.282, 52817.819 25/06/27,17:47:25,19,08,1, 11.9,1,1, 22.796, 10718.792, 408.261, 52817.813 25/06/27,17:47:26,00,09,1, 11.9,1,1, 22.788, 10718.787, 408.261, 52817.813 25/06/27,17:47:26,01,09,1, 11.9,1,1, 22.788, 10718.783, 408.299, 52817.837 25/06/27,17:47:26,02,09,1, 11.9,1,1, 22.788, 10718.807, 408.385, 52817.969 25/06/27,17:47:26,03,09,1, 11.9,1,1, 22.788, 10718.777, 408.378, 52817.894 25/06/27,17:47:26,04,09,1, 11.9,1,1, 22.788, 10718.792, 408.443, 52817.971 25/06/27,17:47:26,05,09,1, 11.9,1,1, 22.788, 10718.790, 408.451, 52817.903 25/06/27,17:47:26,06,09,1, 11.9,1,1, 22.788, 10718.791, 408.473, 52817.925 25/06/27,17:47:26,07,09,1, 11.9,1,1, 22.788, 10718.775, 408.477, 52817.911 25/06/27,17:47:26,08,09,1, 11.9,1,1, 22.788, 10718.776, 408.487, 52818.012 25/06/27,17:47:26,09,09,1, 11.9,1,1, 22.788, 10718.767, 408.445, 52817.919 25/06/27,17:47:26,10,09,1, 11.9,1,1, 22.788, 10718.775, 408.442, 52817.909 25/06/27,17:47:26,11,09,1, 11.9,1,1, 22.788, 10718.764, 408.444, 52817.938 25/06/27,17:47:26,12,09,1, 11.9,1,1, 22.788, 10718.733, 408.426, 52817.799 25/06/27,17:47:26,13,09,1, 11.9,1,1, 22.788, 10718.710, 408.409, 52817.893 25/06/27,17:47:26,14,09,1, 11.9,1,1, 22.788, 10718.697, 408.434, 52817.863 25/06/27,17:47:26,15,09,1, 11.9,1,1, 22.788, 10718.702, 408.431, 52817.805 25/06/27,17:47:26,16,09,1, 11.9,1,1, 22.788, 10718.702, 408.477, 52817.924 25/06/27,17:47:26,17,09,1, 11.9,1,1, 22.788, 10718.729, 408.519, 52817.861 25/06/27,17:47:26,18,09,1, 11.9,1,1, 22.788, 10718.711, 408.518, 52817.986 25/06/27,17:47:26,19,09,1, 11.9,1,1, 22.788, 10718.734, 408.564, 52817.984 25/06/27,17:47:27,00,08,1, 11.9,1,1, 22.794, 10718.728, 408.564, 52817.984 25/06/27,17:47:27,01,08,1, 11.9,1,1, 22.794, 10718.717, 408.602, 52817.909 25/06/27,17:47:27,02,08,1, 11.9,1,1, 22.794, 10718.716, 408.594, 52818.011 25/06/27,17:47:27,03,08,1, 11.9,1,1, 22.794, 10718.724, 408.609, 52818.005 25/06/27,17:47:27,04,08,1, 11.9,1,1, 22.794, 10718.714, 408.577, 52817.973 25/06/27,17:47:27,05,08,1, 11.9,1,1, 22.794, 10718.686, 408.576, 52818.009 25/06/27,17:47:27,06,08,1, 11.9,1,1, 22.794, 10718.683, 408.554, 52817.975 25/06/27,17:47:27,07,08,1, 11.9,1,1, 22.794, 10718.664, 408.531, 52817.922 25/06/27,17:47:27,08,08,1, 11.9,1,1, 22.794, 10718.665, 408.551, 52817.888 25/06/27,17:47:27,09,08,1, 11.9,1,1, 22.794, 10718.656, 408.562, 52817.901 25/06/27,17:47:27,10,08,1, 11.9,1,1, 22.794, 10718.654, 408.569, 52817.887 25/06/27,17:47:27,11,08,1, 11.9,1,1, 22.794, 10718.663, 408.575, 52817.893 25/06/27,17:47:27,12,08,1, 11.9,1,1, 22.794, 10718.650, 408.626, 52817.999 25/06/27,17:47:27,13,08,1, 11.9,1,1, 22.794, 10718.668, 408.650, 52817.916 25/06/27,17:47:27,14,08,1, 11.9,1,1, 22.794, 10718.676, 408.702, 52818.044 25/06/27,17:47:27,15,08,1, 11.9,1,1, 22.794, 10718.675, 408.708, 52817.918 25/06/27,17:47:27,16,08,1, 11.9,1,1, 22.794, 10718.655, 408.740, 52817.957 25/06/27,17:47:27,17,08,1, 11.9,1,1, 22.794, 10718.671, 408.738, 52818.060 25/06/27,17:47:27,18,08,1, 11.9,1,1, 22.794, 10718.672, 408.730, 52817.970 25/06/27,17:47:27,19,08,1, 11.9,1,1, 22.794, 10718.636, 408.719, 52818.052 25/06/27,17:47:28,00,08,1, 11.9,1,1, 22.793, 10718.628, 408.719, 52818.052 25/06/27,17:47:28,01,08,1, 11.9,1,1, 22.793, 10718.620, 408.691, 52817.932 25/06/27,17:47:28,02,08,1, 11.9,1,1, 22.793, 10718.606, 408.692, 52817.974 25/06/27,17:47:28,03,08,1, 11.9,1,1, 22.793, 10718.627, 408.663, 52817.931 25/06/27,17:47:28,04,08,1, 11.9,1,1, 22.793, 10718.603, 408.671, 52817.903 25/06/27,17:47:28,05,08,1, 11.9,1,1, 22.793, 10718.596, 408.675, 52817.882 25/06/27,17:47:28,06,08,1, 11.9,1,1, 22.793, 10718.594, 408.710, 52818.015 25/06/27,17:47:28,07,08,1, 11.9,1,1, 22.793, 10718.599, 408.738, 52817.973 25/06/27,17:47:28,08,08,1, 11.9,1,1, 22.793, 10718.603, 408.751, 52817.978 25/06/27,17:47:28,09,08,1, 11.9,1,1, 22.793, 10718.597, 408.777, 52817.923 25/06/27,17:47:28,10,08,1, 11.9,1,1, 22.793, 10718.604, 408.816, 52817.956 25/06/27,17:47:28,11,08,1, 11.9,1,1, 22.793, 10718.606, 408.838, 52818.069 25/06/27,17:47:28,12,08,1, 11.9,1,1, 22.793, 10718.629, 408.853, 52818.088 25/06/27,17:47:28,13,08,1, 11.9,1,1, 22.793, 10718.617, 408.865, 52818.104 25/06/27,17:47:28,14,08,1, 11.9,1,1, 22.793, 10718.597, 408.848, 52817.991 25/06/27,17:47:28,15,08,1, 11.9,1,1, 22.793, 10718.579, 408.857, 52818.184 25/06/27,17:47:28,16,08,1, 11.9,1,1, 22.793, 10718.562, 408.822, 52818.008 25/06/27,17:47:28,17,08,1, 11.9,1,1, 22.793, 10718.577, 408.834, 52817.999 25/06/27,17:47:28,18,08,1, 11.9,1,1, 22.793, 10718.603, 408.798, 52817.958 25/06/27,17:47:28,19,08,1, 11.9,1,1, 22.793, 10718.540, 408.792, 52817.901 25/06/27,17:47:29,00,09,1, 11.9,1,1, 22.790, 10718.536, 408.792, 52817.901 25/06/27,17:47:29,01,09,1, 11.9,1,1, 22.790, 10718.555, 408.814, 52817.946 25/06/27,17:47:29,02,09,1, 11.9,1,1, 22.790, 10718.556, 408.839, 52817.966 25/06/27,17:47:29,03,09,1, 11.9,1,1, 22.790, 10718.560, 408.857, 52817.998 25/06/27,17:47:29,04,09,1, 11.9,1,1, 22.790, 10718.546, 408.900, 52818.047 25/06/27,17:47:29,05,09,1, 11.9,1,1, 22.790, 10718.558, 408.900, 52817.982 25/06/27,17:47:29,06,09,1, 11.9,1,1, 22.790, 10718.559, 408.938, 52818.060 25/06/27,17:47:29,07,09,1, 11.9,1,1, 22.790, 10718.571, 408.973, 52818.086 25/06/27,17:47:29,08,09,1, 11.9,1,1, 22.790, 10718.557, 408.991, 52818.015 25/06/27,17:47:29,09,09,1, 11.9,1,1, 22.790, 10718.559, 408.952, 52818.011 25/06/27,17:47:29,10,09,1, 11.9,1,1, 22.790, 10718.581, 408.978, 52818.072 25/06/27,17:47:29,11,09,1, 11.9,1,1, 22.790, 10718.561, 408.928, 52817.980 25/06/27,17:47:29,12,09,1, 11.9,1,1, 22.790, 10718.558, 408.916, 52818.027 25/06/27,17:47:29,13,09,1, 11.9,1,1, 22.790, 10718.526, 408.921, 52817.993 25/06/27,17:47:29,14,09,1, 11.9,1,1, 22.790, 10718.536, 408.899, 52817.958 25/06/27,17:47:29,15,09,1, 11.9,1,1, 22.790, 10718.533, 408.913, 52817.945 25/06/27,17:47:29,16,09,1, 11.9,1,1, 22.790, 10718.503, 408.926, 52817.957 25/06/27,17:47:29,17,09,1, 11.9,1,1, 22.790, 10718.518, 408.942, 52817.975 25/06/27,17:47:29,18,09,1, 11.9,1,1, 22.790, 10718.497, 408.971, 52818.034 25/06/27,17:47:29,19,09,1, 11.9,1,1, 22.790, 10718.520, 409.000, 52818.059 25/06/27,17:47:30,00,10,1, 12.0,1,1, 22.794, 10718.520, 409.000, 52818.059 25/06/27,17:47:30,01,10,1, 12.0,1,1, 22.794, 10718.519, 409.065, 52818.097 25/06/27,17:47:30,02,10,1, 12.0,1,1, 22.794, 10718.543, 409.077, 52818.053 25/06/27,17:47:30,03,10,1, 12.0,1,1, 22.794, 10718.532, 409.079, 52818.108 25/06/27,17:47:30,04,10,1, 12.0,1,1, 22.794, 10718.561, 409.085, 52818.028 25/06/27,17:47:30,05,10,1, 12.0,1,1, 22.794, 10718.520, 409.093, 52818.122 25/06/27,17:47:30,06,10,1, 12.0,1,1, 22.794, 10718.521, 409.072, 52818.095 25/06/27,17:47:30,07,10,1, 12.0,1,1, 22.794, 10718.528, 409.091, 52818.117 25/06/27,17:47:30,08,10,1, 12.0,1,1, 22.794, 10718.523, 409.043, 52818.072 25/06/27,17:47:30,09,10,1, 12.0,1,1, 22.794, 10718.512, 409.033, 52818.008 25/06/27,17:47:30,10,10,1, 12.0,1,1, 22.794, 10718.523, 409.043, 52818.001 25/06/27,17:47:30,11,10,1, 12.0,1,1, 22.794, 10718.484, 409.045, 52818.027 25/06/27,17:47:30,12,10,1, 12.0,1,1, 22.794, 10718.515, 409.015, 52817.966 25/06/27,17:47:30,13,10,1, 12.0,1,1, 22.794, 10718.493, 409.047, 52817.963 25/06/27,17:47:30,14,10,1, 12.0,1,1, 22.794, 10718.514, 409.047, 52817.959 25/06/27,17:47:30,15,10,1, 12.0,1,1, 22.794, 10718.498, 409.081, 52818.005 25/06/27,17:47:30,16,10,1, 12.0,1,1, 22.794, 10718.487, 409.133, 52818.046 25/06/27,17:47:30,17,10,1, 12.0,1,1, 22.794, 10718.467, 409.099, 52818.059 25/06/27,17:47:30,18,10,1, 12.0,1,1, 22.794, 10718.500, 409.148, 52818.122 25/06/27,17:47:30,19,10,1, 12.0,1,1, 22.794, 10718.510, 409.178, 52818.100 25/06/27,17:47:31,00,08,1, 11.9,1,1, 22.789, 10718.503, 409.178, 52818.100 25/06/27,17:47:31,01,08,1, 11.9,1,1, 22.789, 10718.513, 409.233, 52818.074 25/06/27,17:47:31,02,08,1, 11.9,1,1, 22.789, 10718.516, 409.225, 52818.106 25/06/27,17:47:31,03,08,1, 11.9,1,1, 22.789, 10718.490, 409.232, 52818.096 25/06/27,17:47:31,04,08,1, 11.9,1,1, 22.789, 10718.512, 409.218, 52818.103 25/06/27,17:47:31,05,08,1, 11.9,1,1, 22.789, 10718.509, 409.225, 52818.064 25/06/27,17:47:31,06,08,1, 11.9,1,1, 22.789, 10718.501, 409.211, 52818.058 25/06/27,17:47:31,07,08,1, 11.9,1,1, 22.789, 10718.496, 409.207, 52818.111 25/06/27,17:47:31,08,08,1, 11.9,1,1, 22.789, 10718.502, 409.181, 52818.076 25/06/27,17:47:31,09,08,1, 11.9,1,1, 22.789, 10718.467, 409.205, 52818.017 25/06/27,17:47:31,10,08,1, 11.9,1,1, 22.789, 10718.478, 409.167, 52818.045 25/06/27,17:47:31,11,08,1, 11.9,1,1, 22.789, 10718.455, 409.143, 52818.060 25/06/27,17:47:31,12,08,1, 11.9,1,1, 22.789, 10718.469, 409.184, 52818.052 25/06/27,17:47:31,13,08,1, 11.9,1,1, 22.789, 10718.485, 409.186, 52818.045 25/06/27,17:47:31,14,08,1, 11.9,1,1, 22.789, 10718.481, 409.212, 52818.048 25/06/27,17:47:31,15,08,1, 11.9,1,1, 22.789, 10718.434, 409.247, 52818.096 25/06/27,17:47:31,16,08,1, 11.9,1,1, 22.789, 10718.456, 409.241, 52818.028 25/06/27,17:47:31,17,08,1, 11.9,1,1, 22.789, 10718.475, 409.250, 52818.088 25/06/27,17:47:31,18,08,1, 11.9,1,1, 22.789, 10718.462, 409.285, 52818.118 25/06/27,17:47:31,19,08,1, 11.9,1,1, 22.789, 10718.490, 409.287, 52818.101 25/06/27,17:47:32,00,08,1, 12.0,1,1, 22.791, 10718.486, 409.287, 52818.101 25/06/27,17:47:32,01,08,1, 12.0,1,1, 22.791, 10718.500, 409.359, 52818.160 25/06/27,17:47:32,02,08,1, 12.0,1,1, 22.791, 10718.465, 409.360, 52818.160 25/06/27,17:47:32,03,08,1, 12.0,1,1, 22.791, 10718.487, 409.382, 52818.100 25/06/27,17:47:32,04,08,1, 12.0,1,1, 22.791, 10718.498, 409.391, 52818.087 25/06/27,17:47:32,05,08,1, 12.0,1,1, 22.791, 10718.479, 409.397, 52818.119 25/06/27,17:47:32,06,08,1, 12.0,1,1, 22.791, 10718.474, 409.385, 52818.124 25/06/27,17:47:32,07,08,1, 12.0,1,1, 22.791, 10718.502, 409.401, 52818.155 25/06/27,17:47:32,08,08,1, 12.0,1,1, 22.791, 10718.473, 409.379, 52818.099 25/06/27,17:47:32,09,08,1, 12.0,1,1, 22.791, 10718.470, 409.414, 52818.076 25/06/27,17:47:32,10,08,1, 12.0,1,1, 22.791, 10718.476, 409.388, 52818.081 25/06/27,17:47:32,11,08,1, 12.0,1,1, 22.791, 10718.455, 409.370, 52818.094 25/06/27,17:47:32,12,08,1, 12.0,1,1, 22.791, 10718.474, 409.363, 52818.030 25/06/27,17:47:32,13,08,1, 12.0,1,1, 22.791, 10718.450, 409.360, 52818.063 25/06/27,17:47:32,14,08,1, 12.0,1,1, 22.791, 10718.427, 409.378, 52818.027 25/06/27,17:47:32,15,08,1, 12.0,1,1, 22.791, 10718.459, 409.364, 52818.027 25/06/27,17:47:32,16,08,1, 12.0,1,1, 22.791, 10718.442, 409.400, 52818.026 25/06/27,17:47:32,17,08,1, 12.0,1,1, 22.791, 10718.445, 409.417, 52818.051 25/06/27,17:47:32,18,08,1, 12.0,1,1, 22.791, 10718.464, 409.431, 52818.157 25/06/27,17:47:32,19,08,1, 12.0,1,1, 22.791, 10718.465, 409.438, 52818.117 25/06/27,17:47:33,00,09,1, 11.9,1,1, 22.788, 10718.461, 409.438, 52818.117 25/06/27,17:47:33,01,09,1, 11.9,1,1, 22.788, 10718.454, 409.509, 52818.095 25/06/27,17:47:33,02,09,1, 11.9,1,1, 22.788, 10718.476, 409.524, 52818.064 25/06/27,17:47:33,03,09,1, 11.9,1,1, 22.788, 10718.466, 409.578, 52818.132 25/06/27,17:47:33,04,09,1, 11.9,1,1, 22.788, 10718.472, 409.583, 52818.152 25/06/27,17:47:33,05,09,1, 11.9,1,1, 22.788, 10718.465, 409.602, 52818.186 25/06/27,17:47:33,06,09,1, 11.9,1,1, 22.788, 10718.480, 409.604, 52818.233 25/06/27,17:47:33,07,09,1, 11.9,1,1, 22.788, 10718.464, 409.624, 52818.097 25/06/27,17:47:33,08,09,1, 11.9,1,1, 22.788, 10718.484, 409.604, 52818.153 25/06/27,17:47:33,09,09,1, 11.9,1,1, 22.788, 10718.491, 409.626, 52818.138 25/06/27,17:47:33,10,09,1, 11.9,1,1, 22.788, 10718.467, 409.590, 52818.108 25/06/27,17:47:33,11,09,1, 11.9,1,1, 22.788, 10718.466, 409.647, 52818.197 25/06/27,17:47:33,12,09,1, 11.9,1,1, 22.788, 10718.438, 409.595, 52818.193 25/06/27,17:47:33,13,09,1, 11.9,1,1, 22.788, 10718.475, 409.612, 52818.172 25/06/27,17:47:33,14,09,1, 11.9,1,1, 22.788, 10718.478, 409.612, 52818.081 25/06/27,17:47:33,15,09,1, 11.9,1,1, 22.788, 10718.428, 409.602, 52818.195 25/06/27,17:47:33,16,09,1, 11.9,1,1, 22.788, 10718.449, 409.589, 52818.116 25/06/27,17:47:33,17,09,1, 11.9,1,1, 22.788, 10718.433, 409.592, 52818.157 25/06/27,17:47:33,18,09,1, 11.9,1,1, 22.788, 10718.424, 409.591, 52818.106 25/06/27,17:47:33,19,09,1, 11.9,1,1, 22.788, 10718.418, 409.636, 52818.126 25/06/27,17:47:34,00,09,1, 12.0,1,1, 22.792, 10718.411, 409.636, 52818.126 25/06/27,17:47:34,01,09,1, 12.0,1,1, 22.792, 10718.398, 409.642, 52818.099 25/06/27,17:47:34,02,09,1, 12.0,1,1, 22.792, 10718.406, 409.666, 52818.179 25/06/27,17:47:34,03,09,1, 12.0,1,1, 22.792, 10718.421, 409.661, 52818.091 25/06/27,17:47:34,04,09,1, 12.0,1,1, 22.792, 10718.402, 409.686, 52818.157 25/06/27,17:47:34,05,09,1, 12.0,1,1, 22.792, 10718.412, 409.715, 52818.197 25/06/27,17:47:34,06,09,1, 12.0,1,1, 22.792, 10718.437, 409.728, 52818.128 25/06/27,17:47:34,07,09,1, 12.0,1,1, 22.792, 10718.412, 409.785, 52818.197 25/06/27,17:47:34,08,09,1, 12.0,1,1, 22.792, 10718.408, 409.787, 52818.115 25/06/27,17:47:34,09,09,1, 12.0,1,1, 22.792, 10718.423, 409.833, 52818.167 25/06/27,17:47:34,10,09,1, 12.0,1,1, 22.792, 10718.399, 409.851, 52818.222 25/06/27,17:47:34,11,09,1, 12.0,1,1, 22.792, 10718.425, 409.844, 52818.180 25/06/27,17:47:34,12,09,1, 12.0,1,1, 22.792, 10718.410, 409.876, 52818.251 25/06/27,17:47:34,13,09,1, 12.0,1,1, 22.792, 10718.419, 409.894, 52818.205 25/06/27,17:47:34,14,09,1, 12.0,1,1, 22.792, 10718.415, 409.902, 52818.283 25/06/27,17:47:34,15,09,1, 12.0,1,1, 22.792, 10718.438, 409.917, 52818.276 25/06/27,17:47:34,16,09,1, 12.0,1,1, 22.792, 10718.432, 409.948, 52818.296 25/06/27,17:47:34,17,09,1, 12.0,1,1, 22.792, 10718.423, 409.922, 52818.256 25/06/27,17:47:34,18,09,1, 12.0,1,1, 22.792, 10718.431, 409.942, 52818.224 25/06/27,17:47:34,19,09,1, 12.0,1,1, 22.792, 10718.383, 409.933, 52818.298 25/06/27,17:47:35,00,09,1, 11.9,1,1, 22.791, 10718.378, 409.933, 52818.298 25/06/27,17:47:35,01,09,1, 11.9,1,1, 22.791, 10718.391, 409.932, 52818.273 25/06/27,17:47:35,02,09,1, 11.9,1,1, 22.791, 10718.397, 409.928, 52818.164 25/06/27,17:47:35,03,09,1, 11.9,1,1, 22.791, 10718.401, 409.933, 52818.214 25/06/27,17:47:35,04,09,1, 11.9,1,1, 22.791, 10718.398, 409.942, 52818.224 25/06/27,17:47:35,05,09,1, 11.9,1,1, 22.791, 10718.398, 409.944, 52818.255 25/06/27,17:47:35,06,09,1, 11.9,1,1, 22.791, 10718.373, 409.946, 52818.223 25/06/27,17:47:35,07,09,1, 11.9,1,1, 22.791, 10718.392, 409.944, 52818.201 25/06/27,17:47:35,08,09,1, 11.9,1,1, 22.791, 10718.385, 409.925, 52818.154 25/06/27,17:47:35,09,09,1, 11.9,1,1, 22.791, 10718.373, 409.955, 52818.245 25/06/27,17:47:35,10,09,1, 11.9,1,1, 22.791, 10718.340, 409.958, 52818.164 25/06/27,17:47:35,11,09,1, 11.9,1,1, 22.791, 10718.353, 410.004, 52818.179 25/06/27,17:47:35,12,09,1, 11.9,1,1, 22.791, 10718.359, 410.016, 52818.205 25/06/27,17:47:35,13,09,1, 11.9,1,1, 22.791, 10718.358, 410.003, 52818.241 25/06/27,17:47:35,14,09,1, 11.9,1,1, 22.791, 10718.372, 410.043, 52818.249 25/06/27,17:47:35,15,09,1, 11.9,1,1, 22.791, 10718.368, 410.089, 52818.240 25/06/27,17:47:35,16,09,1, 11.9,1,1, 22.791, 10718.364, 410.077, 52818.267 25/06/27,17:47:35,17,09,1, 11.9,1,1, 22.791, 10718.357, 410.093, 52818.225 25/06/27,17:47:35,18,09,1, 11.9,1,1, 22.791, 10718.369, 410.131, 52818.296 25/06/27,17:47:35,19,09,1, 11.9,1,1, 22.791, 10718.358, 410.174, 52818.295 25/06/27,17:47:36,00,08,1, 11.9,1,1, 22.791, 10718.353, 410.174, 52818.295 25/06/27,17:47:36,01,08,1, 11.9,1,1, 22.791, 10718.393, 410.187, 52818.335 25/06/27,17:47:36,02,08,1, 11.9,1,1, 22.791, 10718.405, 410.209, 52818.242 25/06/27,17:47:36,03,08,1, 11.9,1,1, 22.791, 10718.378, 410.227, 52818.338 25/06/27,17:47:36,04,08,1, 11.9,1,1, 22.791, 10718.411, 410.217, 52818.269 25/06/27,17:47:36,05,08,1, 11.9,1,1, 22.791, 10718.401, 410.266, 52818.279 25/06/27,17:47:36,06,08,1, 11.9,1,1, 22.791, 10718.393, 410.268, 52818.280 25/06/27,17:47:36,07,08,1, 11.9,1,1, 22.791, 10718.399, 410.278, 52818.296 25/06/27,17:47:36,08,08,1, 11.9,1,1, 22.791, 10718.397, 410.298, 52818.384 25/06/27,17:47:36,09,08,1, 11.9,1,1, 22.791, 10718.375, 410.288, 52818.295 25/06/27,17:47:36,10,08,1, 11.9,1,1, 22.791, 10718.390, 410.280, 52818.344 25/06/27,17:47:36,11,08,1, 11.9,1,1, 22.791, 10718.367, 410.308, 52818.283 25/06/27,17:47:36,12,08,1, 11.9,1,1, 22.791, 10718.389, 410.303, 52818.294 25/06/27,17:47:36,13,08,1, 11.9,1,1, 22.791, 10718.397, 410.324, 52818.326 25/06/27,17:47:36,14,08,1, 11.9,1,1, 22.791, 10718.376, 410.300, 52818.333 25/06/27,17:47:36,15,08,1, 11.9,1,1, 22.791, 10718.396, 410.328, 52818.332 25/06/27,17:47:36,16,08,1, 11.9,1,1, 22.791, 10718.365, 410.300, 52818.292 25/06/27,17:47:36,17,08,1, 11.9,1,1, 22.791, 10718.384, 410.300, 52818.279 25/06/27,17:47:36,18,08,1, 11.9,1,1, 22.791, 10718.374, 410.292, 52818.283 25/06/27,17:47:36,19,08,1, 11.9,1,1, 22.791, 10718.387, 410.323, 52818.250 25/06/27,17:47:37,00,09,1, 12.0,1,1, 22.789, 10718.386, 410.323, 52818.250 25/06/27,17:47:37,01,09,1, 12.0,1,1, 22.789, 10718.363, 410.319, 52818.254 25/06/27,17:47:37,02,09,1, 12.0,1,1, 22.789, 10718.369, 410.342, 52818.288 25/06/27,17:47:37,03,09,1, 12.0,1,1, 22.789, 10718.373, 410.324, 52818.299 25/06/27,17:47:37,04,09,1, 12.0,1,1, 22.789, 10718.356, 410.345, 52818.245 25/06/27,17:47:37,05,09,1, 12.0,1,1, 22.789, 10718.366, 410.368, 52818.254 25/06/27,17:47:37,06,09,1, 12.0,1,1, 22.789, 10718.360, 410.361, 52818.290 25/06/27,17:47:37,07,09,1, 12.0,1,1, 22.789, 10718.354, 410.374, 52818.337 25/06/27,17:47:37,08,09,1, 12.0,1,1, 22.789, 10718.362, 410.379, 52818.277 25/06/27,17:47:37,09,09,1, 12.0,1,1, 22.789, 10718.371, 410.422, 52818.275 25/06/27,17:47:37,10,09,1, 12.0,1,1, 22.789, 10718.368, 410.407, 52818.286 25/06/27,17:47:37,11,09,1, 12.0,1,1, 22.789, 10718.372, 410.448, 52818.264 25/06/27,17:47:37,12,09,1, 12.0,1,1, 22.789, 10718.360, 410.446, 52818.284 25/06/27,17:47:37,13,09,1, 12.0,1,1, 22.789, 10718.378, 410.445, 52818.354 25/06/27,17:47:37,14,09,1, 12.0,1,1, 22.789, 10718.387, 410.470, 52818.329 25/06/27,17:47:37,15,09,1, 12.0,1,1, 22.789, 10718.373, 410.476, 52818.306 25/06/27,17:47:37,16,09,1, 12.0,1,1, 22.789, 10718.377, 410.513, 52818.398 25/06/27,17:47:37,17,09,1, 12.0,1,1, 22.789, 10718.366, 410.516, 52818.326 25/06/27,17:47:37,18,09,1, 12.0,1,1, 22.789, 10718.382, 410.550, 52818.363 25/06/27,17:47:37,19,09,1, 12.0,1,1, 22.789, 10718.363, 410.551, 52818.287 25/06/27,17:47:38,00,09,1, 11.9,1,1, 22.789, 10718.361, 410.551, 52818.287 25/06/27,17:47:38,01,09,1, 11.9,1,1, 22.789, 10718.364, 410.597, 52818.335 25/06/27,17:47:38,02,09,1, 11.9,1,1, 22.789, 10718.357, 410.587, 52818.417 25/06/27,17:47:38,03,09,1, 11.9,1,1, 22.789, 10718.374, 410.626, 52818.358 25/06/27,17:47:38,04,09,1, 11.9,1,1, 22.789, 10718.378, 410.634, 52818.330 25/06/27,17:47:38,05,09,1, 11.9,1,1, 22.789, 10718.386, 410.644, 52818.397 25/06/27,17:47:38,06,09,1, 11.9,1,1, 22.789, 10718.352, 410.658, 52818.443 25/06/27,17:47:38,07,09,1, 11.9,1,1, 22.789, 10718.396, 410.680, 52818.347 25/06/27,17:47:38,08,09,1, 11.9,1,1, 22.789, 10718.384, 410.684, 52818.390 25/06/27,17:47:38,09,09,1, 11.9,1,1, 22.789, 10718.374, 410.711, 52818.441 25/06/27,17:47:38,10,09,1, 11.9,1,1, 22.789, 10718.370, 410.718, 52818.386 25/06/27,17:47:38,11,09,1, 11.9,1,1, 22.789, 10718.392, 410.733, 52818.416 25/06/27,17:47:38,12,09,1, 11.9,1,1, 22.789, 10718.366, 410.736, 52818.359 25/06/27,17:47:38,13,09,1, 11.9,1,1, 22.789, 10718.389, 410.778, 52818.429 25/06/27,17:47:38,14,09,1, 11.9,1,1, 22.789, 10718.371, 410.753, 52818.351 25/06/27,17:47:38,15,09,1, 11.9,1,1, 22.789, 10718.363, 410.794, 52818.436 25/06/27,17:47:38,16,09,1, 11.9,1,1, 22.789, 10718.376, 410.808, 52818.485 25/06/27,17:47:38,17,09,1, 11.9,1,1, 22.789, 10718.371, 410.790, 52818.400 25/06/27,17:47:38,18,09,1, 11.9,1,1, 22.789, 10718.384, 410.814, 52818.391 25/06/27,17:47:38,19,09,1, 11.9,1,1, 22.789, 10718.408, 410.832, 52818.254 25/06/27,17:47:39,00,08,1, 12.0,1,1, 22.789, 10718.403, 410.832, 52818.254 25/06/27,17:47:39,01,08,1, 12.0,1,1, 22.789, 10718.397, 410.839, 52818.387 25/06/27,17:47:39,02,08,1, 12.0,1,1, 22.789, 10718.389, 410.879, 52818.461 25/06/27,17:47:39,03,08,1, 12.0,1,1, 22.789, 10718.375, 410.864, 52818.438 25/06/27,17:47:39,04,08,1, 12.0,1,1, 22.789, 10718.383, 410.884, 52818.373 25/06/27,17:47:39,05,08,1, 12.0,1,1, 22.789, 10718.384, 410.878, 52818.431 25/06/27,17:47:39,06,08,1, 12.0,1,1, 22.789, 10718.354, 410.866, 52818.466 25/06/27,17:47:39,07,08,1, 12.0,1,1, 22.789, 10718.383, 410.895, 52818.372 25/06/27,17:47:39,08,08,1, 12.0,1,1, 22.789, 10718.358, 410.913, 52818.404 25/06/27,17:47:39,09,08,1, 12.0,1,1, 22.789, 10718.373, 410.930, 52818.452 25/06/27,17:47:39,10,08,1, 12.0,1,1, 22.789, 10718.382, 410.938, 52818.402 25/06/27,17:47:39,11,08,1, 12.0,1,1, 22.789, 10718.373, 410.929, 52818.422 25/06/27,17:47:39,12,08,1, 12.0,1,1, 22.789, 10718.367, 410.953, 52818.393 25/06/27,17:47:39,13,08,1, 12.0,1,1, 22.789, 10718.370, 410.921, 52818.404 25/06/27,17:47:39,14,08,1, 12.0,1,1, 22.789, 10718.355, 410.965, 52818.411 25/06/27,17:47:39,15,08,1, 12.0,1,1, 22.789, 10718.373, 410.956, 52818.361 25/06/27,17:47:39,16,08,1, 12.0,1,1, 22.789, 10718.382, 410.954, 52818.339 25/06/27,17:47:39,17,08,1, 12.0,1,1, 22.789, 10718.363, 410.978, 52818.409 25/06/27,17:47:39,18,08,1, 12.0,1,1, 22.789, 10718.387, 410.942, 52818.418 25/06/27,17:47:39,19,08,1, 12.0,1,1, 22.789, 10718.360, 410.953, 52818.331 25/06/27,17:47:40,00,09,1, 12.0,1,1, 22.785, 10718.353, 410.953, 52818.331 25/06/27,17:47:40,01,09,1, 12.0,1,1, 22.785, 10718.363, 410.957, 52818.442 25/06/27,17:47:40,02,09,1, 12.0,1,1, 22.785, 10718.347, 410.978, 52818.414 25/06/27,17:47:40,03,09,1, 12.0,1,1, 22.785, 10718.375, 410.980, 52818.300 25/06/27,17:47:40,04,09,1, 12.0,1,1, 22.785, 10718.360, 410.999, 52818.312 25/06/27,17:47:40,05,09,1, 12.0,1,1, 22.785, 10718.352, 410.991, 52818.338 25/06/27,17:47:40,06,09,1, 12.0,1,1, 22.785, 10718.370, 411.002, 52818.385 25/06/27,17:47:40,07,09,1, 12.0,1,1, 22.785, 10718.357, 410.978, 52818.298 25/06/27,17:47:40,08,09,1, 12.0,1,1, 22.785, 10718.346, 410.987, 52818.402 25/06/27,17:47:40,09,09,1, 12.0,1,1, 22.785, 10718.357, 411.017, 52818.347 25/06/27,17:47:40,10,09,1, 12.0,1,1, 22.785, 10718.336, 411.032, 52818.333 25/06/27,17:47:40,11,09,1, 12.0,1,1, 22.785, 10718.334, 411.030, 52818.374 25/06/27,17:47:40,12,09,1, 12.0,1,1, 22.785, 10718.323, 411.050, 52818.397 25/06/27,17:47:40,13,09,1, 12.0,1,1, 22.785, 10718.339, 411.055, 52818.441 25/06/27,17:47:40,14,09,1, 12.0,1,1, 22.785, 10718.362, 411.049, 52818.292 25/06/27,17:47:40,15,09,1, 12.0,1,1, 22.785, 10718.351, 411.051, 52818.343 25/06/27,17:47:40,16,09,1, 12.0,1,1, 22.785, 10718.336, 411.070, 52818.355 25/06/27,17:47:40,17,09,1, 12.0,1,1, 22.785, 10718.341, 411.087, 52818.333 25/06/27,17:47:40,18,09,1, 12.0,1,1, 22.785, 10718.360, 411.103, 52818.390 25/06/27,17:47:40,19,09,1, 12.0,1,1, 22.785, 10718.337, 411.108, 52818.354 25/06/27,17:47:41,00,09,1, 12.0,1,1, 22.785, 10718.336, 411.108, 52818.354 25/06/27,17:47:41,01,09,1, 12.0,1,1, 22.785, 10718.334, 411.133, 52818.367 25/06/27,17:47:41,02,09,1, 12.0,1,1, 22.785, 10718.337, 411.158, 52818.420 25/06/27,17:47:41,03,09,1, 12.0,1,1, 22.785, 10718.337, 411.171, 52818.332 25/06/27,17:47:41,04,09,1, 12.0,1,1, 22.785, 10718.316, 411.171, 52818.385 25/06/27,17:47:41,05,09,1, 12.0,1,1, 22.785, 10718.337, 411.156, 52818.368 25/06/27,17:47:41,06,09,1, 12.0,1,1, 22.785, 10718.343, 411.194, 52818.325 25/06/27,17:47:41,07,09,1, 12.0,1,1, 22.785, 10718.332, 411.201, 52818.333 25/06/27,17:47:41,08,09,1, 12.0,1,1, 22.785, 10718.328, 411.186, 52818.340 25/06/27,17:47:41,09,09,1, 12.0,1,1, 22.785, 10718.333, 411.194, 52818.341 25/06/27,17:47:41,10,09,1, 12.0,1,1, 22.785, 10718.315, 411.221, 52818.307 25/06/27,17:47:41,11,09,1, 12.0,1,1, 22.785, 10718.336, 411.233, 52818.418 25/06/27,17:47:41,12,09,1, 12.0,1,1, 22.785, 10718.348, 411.246, 52818.343 25/06/27,17:47:41,13,09,1, 12.0,1,1, 22.785, 10718.343, 411.239, 52818.355 25/06/27,17:47:41,14,09,1, 12.0,1,1, 22.785, 10718.334, 411.241, 52818.336 25/06/27,17:47:41,15,09,1, 12.0,1,1, 22.785, 10718.326, 411.278, 52818.370 25/06/27,17:47:41,16,09,1, 12.0,1,1, 22.785, 10718.317, 411.254, 52818.373 25/06/27,17:47:41,17,09,1, 12.0,1,1, 22.785, 10718.342, 411.295, 52818.384 25/06/27,17:47:41,18,09,1, 12.0,1,1, 22.785, 10718.337, 411.303, 52818.351 25/06/27,17:47:41,19,09,1, 12.0,1,1, 22.785, 10718.325, 411.297, 52818.420 25/06/27,17:47:42,00,09,1, 12.0,1,1, 22.790, 10718.319, 411.297, 52818.420 25/06/27,17:47:42,01,09,1, 12.0,1,1, 22.790, 10718.328, 411.324, 52818.345 25/06/27,17:47:42,02,09,1, 12.0,1,1, 22.790, 10718.307, 411.354, 52818.359 25/06/27,17:47:42,03,09,1, 12.0,1,1, 22.790, 10718.333, 411.386, 52818.429 25/06/27,17:47:42,04,09,1, 12.0,1,1, 22.790, 10718.334, 411.368, 52818.419 25/06/27,17:47:42,05,09,1, 12.0,1,1, 22.790, 10718.334, 411.384, 52818.377 25/06/27,17:47:42,06,09,1, 12.0,1,1, 22.790, 10718.312, 411.413, 52818.416 25/06/27,17:47:42,07,09,1, 12.0,1,1, 22.790, 10718.325, 411.420, 52818.480 25/06/27,17:47:42,08,09,1, 12.0,1,1, 22.790, 10718.343, 411.376, 52818.395 25/06/27,17:47:42,09,09,1, 12.0,1,1, 22.790, 10718.338, 411.412, 52818.400 25/06/27,17:47:42,10,09,1, 12.0,1,1, 22.790, 10718.337, 411.422, 52818.349 25/06/27,17:47:42,11,09,1, 12.0,1,1, 22.790, 10718.314, 411.432, 52818.352 25/06/27,17:47:42,12,09,1, 12.0,1,1, 22.790, 10718.314, 411.477, 52818.404 25/06/27,17:47:42,13,09,1, 12.0,1,1, 22.790, 10718.309, 411.462, 52818.396 25/06/27,17:47:42,14,09,1, 12.0,1,1, 22.790, 10718.329, 411.463, 52818.360 25/06/27,17:47:42,15,09,1, 12.0,1,1, 22.790, 10718.327, 411.487, 52818.447 25/06/27,17:47:42,16,09,1, 12.0,1,1, 22.790, 10718.311, 411.473, 52818.436 25/06/27,17:47:42,17,09,1, 12.0,1,1, 22.790, 10718.334, 411.509, 52818.427 25/06/27,17:47:42,18,09,1, 12.0,1,1, 22.790, 10718.345, 411.472, 52818.404 25/06/27,17:47:42,19,09,1, 12.0,1,1, 22.790, 10718.332, 411.512, 52818.381 25/06/27,17:47:43,00,09,1, 11.9,1,1, 22.784, 10718.328, 411.512, 52818.381 25/06/27,17:47:43,01,09,1, 11.9,1,1, 22.784, 10718.345, 411.547, 52818.421 25/06/27,17:47:43,02,09,1, 11.9,1,1, 22.784, 10718.346, 411.549, 52818.402 25/06/27,17:47:43,03,09,1, 11.9,1,1, 22.784, 10718.319, 411.542, 52818.398 25/06/27,17:47:43,04,09,1, 11.9,1,1, 22.784, 10718.314, 411.570, 52818.421 25/06/27,17:47:43,05,09,1, 11.9,1,1, 22.784, 10718.328, 411.542, 52818.409 25/06/27,17:47:43,06,09,1, 11.9,1,1, 22.784, 10718.338, 411.559, 52818.403 25/06/27,17:47:43,07,09,1, 11.9,1,1, 22.784, 10718.333, 411.603, 52818.382 25/06/27,17:47:43,08,09,1, 11.9,1,1, 22.784, 10718.323, 411.583, 52818.364 25/06/27,17:47:43,09,09,1, 11.9,1,1, 22.784, 10718.332, 411.596, 52818.434 25/06/27,17:47:43,10,09,1, 11.9,1,1, 22.784, 10718.330, 411.612, 52818.418 25/06/27,17:47:43,11,09,1, 11.9,1,1, 22.784, 10718.339, 411.610, 52818.377 25/06/27,17:47:43,12,09,1, 11.9,1,1, 22.784, 10718.327, 411.631, 52818.359 25/06/27,17:47:43,13,09,1, 11.9,1,1, 22.784, 10718.301, 411.628, 52818.350 25/06/27,17:47:43,14,09,1, 11.9,1,1, 22.784, 10718.327, 411.659, 52818.378 25/06/27,17:47:43,15,09,1, 11.9,1,1, 22.784, 10718.304, 411.662, 52818.352 25/06/27,17:47:43,16,09,1, 11.9,1,1, 22.784, 10718.316, 411.683, 52818.383 25/06/27,17:47:43,17,09,1, 11.9,1,1, 22.784, 10718.295, 411.674, 52818.433 25/06/27,17:47:43,18,09,1, 11.9,1,1, 22.784, 10718.312, 411.672, 52818.390 25/06/27,17:47:43,19,09,1, 11.9,1,1, 22.784, 10718.297, 411.695, 52818.412 25/06/27,17:47:44,00,08,1, 12.0,1,1, 22.789, 10718.294, 411.695, 52818.412 25/06/27,17:47:44,01,08,1, 12.0,1,1, 22.789, 10718.304, 411.715, 52818.399 25/06/27,17:47:44,02,08,1, 12.0,1,1, 22.789, 10718.344, 411.746, 52818.435 25/06/27,17:47:44,03,08,1, 12.0,1,1, 22.789, 10718.328, 411.739, 52818.420 25/06/27,17:47:44,04,08,1, 12.0,1,1, 22.789, 10718.315, 411.752, 52818.416 25/06/27,17:47:44,05,08,1, 12.0,1,1, 22.789, 10718.293, 411.723, 52818.389 25/06/27,17:47:44,06,08,1, 12.0,1,1, 22.789, 10718.332, 411.765, 52818.422 25/06/27,17:47:44,07,08,1, 12.0,1,1, 22.789, 10718.334, 411.773, 52818.378 25/06/27,17:47:44,08,08,1, 12.0,1,1, 22.789, 10718.309, 411.760, 52818.364 25/06/27,17:47:44,09,08,1, 12.0,1,1, 22.789, 10718.301, 411.775, 52818.387 25/06/27,17:47:44,10,08,1, 12.0,1,1, 22.789, 10718.340, 411.784, 52818.453 25/06/27,17:47:44,11,08,1, 12.0,1,1, 22.789, 10718.311, 411.804, 52818.399 25/06/27,17:47:44,12,08,1, 12.0,1,1, 22.789, 10718.332, 411.794, 52818.365 25/06/27,17:47:44,13,08,1, 12.0,1,1, 22.789, 10718.313, 411.800, 52818.383 25/06/27,17:47:44,14,08,1, 12.0,1,1, 22.789, 10718.318, 411.820, 52818.492 25/06/27,17:47:44,15,08,1, 12.0,1,1, 22.789, 10718.293, 411.831, 52818.424 25/06/27,17:47:44,16,08,1, 12.0,1,1, 22.789, 10718.310, 411.860, 52818.523 25/06/27,17:47:44,17,08,1, 12.0,1,1, 22.789, 10718.293, 411.845, 52818.433 25/06/27,17:47:44,18,08,1, 12.0,1,1, 22.789, 10718.313, 411.860, 52818.441 25/06/27,17:47:44,19,08,1, 12.0,1,1, 22.789, 10718.316, 411.875, 52818.491 25/06/27,17:47:45,00,08,1, 12.0,1,1, 22.786, 10718.311, 411.875, 52818.491 25/06/27,17:47:45,01,08,1, 12.0,1,1, 22.786, 10718.313, 411.864, 52818.443 25/06/27,17:47:45,02,08,1, 12.0,1,1, 22.786, 10718.317, 411.887, 52818.472 25/06/27,17:47:45,03,08,1, 12.0,1,1, 22.786, 10718.323, 411.871, 52818.523 25/06/27,17:47:45,04,08,1, 12.0,1,1, 22.786, 10718.320, 411.896, 52818.479 25/06/27,17:47:45,05,08,1, 12.0,1,1, 22.786, 10718.309, 411.891, 52818.459 25/06/27,17:47:45,06,08,1, 12.0,1,1, 22.786, 10718.322, 411.927, 52818.433 25/06/27,17:47:45,07,08,1, 12.0,1,1, 22.786, 10718.315, 411.914, 52818.367 25/06/27,17:47:45,08,08,1, 12.0,1,1, 22.786, 10718.321, 411.893, 52818.416 25/06/27,17:47:45,09,08,1, 12.0,1,1, 22.786, 10718.321, 411.930, 52818.397 25/06/27,17:47:45,10,08,1, 12.0,1,1, 22.786, 10718.309, 411.909, 52818.362 25/06/27,17:47:45,11,08,1, 12.0,1,1, 22.786, 10718.321, 411.932, 52818.447 25/06/27,17:47:45,12,08,1, 12.0,1,1, 22.786, 10718.300, 411.910, 52818.339 25/06/27,17:47:45,13,08,1, 12.0,1,1, 22.786, 10718.325, 411.909, 52818.382 25/06/27,17:47:45,14,08,1, 12.0,1,1, 22.786, 10718.304, 411.915, 52818.399 25/06/27,17:47:45,15,08,1, 12.0,1,1, 22.786, 10718.322, 411.926, 52818.387 25/06/27,17:47:45,16,08,1, 12.0,1,1, 22.786, 10718.341, 411.949, 52818.457 25/06/27,17:47:45,17,08,1, 12.0,1,1, 22.786, 10718.315, 411.917, 52818.425 25/06/27,17:47:45,18,08,1, 12.0,1,1, 22.786, 10718.319, 411.926, 52818.349 25/06/27,17:47:45,19,08,1, 12.0,1,1, 22.786, 10718.303, 411.946, 52818.399 25/06/27,17:47:46,00,08,1, 11.9,1,1, 22.789, 10718.294, 411.946, 52818.399 25/06/27,17:47:46,01,08,1, 11.9,1,1, 22.789, 10718.320, 411.980, 52818.350 25/06/27,17:47:46,02,08,1, 11.9,1,1, 22.789, 10718.310, 411.970, 52818.347 25/06/27,17:47:46,03,08,1, 11.9,1,1, 22.789, 10718.341, 411.974, 52818.338 25/06/27,17:47:46,04,08,1, 11.9,1,1, 22.789, 10718.309, 411.986, 52818.371 25/06/27,17:47:46,05,08,1, 11.9,1,1, 22.789, 10718.298, 411.967, 52818.348 25/06/27,17:47:46,06,08,1, 11.9,1,1, 22.789, 10718.282, 412.000, 52818.357 25/06/27,17:47:46,07,08,1, 11.9,1,1, 22.789, 10718.307, 411.970, 52818.395 25/06/27,17:47:46,08,08,1, 11.9,1,1, 22.789, 10718.322, 412.020, 52818.353 25/06/27,17:47:46,09,08,1, 11.9,1,1, 22.789, 10718.309, 411.984, 52818.295 25/06/27,17:47:46,10,08,1, 11.9,1,1, 22.789, 10718.320, 411.993, 52818.396 25/06/27,17:47:46,11,08,1, 11.9,1,1, 22.789, 10718.301, 412.025, 52818.368 25/06/27,17:47:46,12,08,1, 11.9,1,1, 22.789, 10718.327, 412.010, 52818.365 25/06/27,17:47:46,13,08,1, 11.9,1,1, 22.789, 10718.311, 412.040, 52818.369 25/06/27,17:47:46,14,08,1, 11.9,1,1, 22.789, 10718.308, 412.035, 52818.351 25/06/27,17:47:46,15,08,1, 11.9,1,1, 22.789, 10718.321, 412.036, 52818.364 25/06/27,17:47:46,16,08,1, 11.9,1,1, 22.789, 10718.324, 412.039, 52818.343 25/06/27,17:47:46,17,08,1, 11.9,1,1, 22.789, 10718.304, 412.049, 52818.358 25/06/27,17:47:46,18,08,1, 11.9,1,1, 22.789, 10718.330, 412.067, 52818.309 25/06/27,17:47:46,19,08,1, 11.9,1,1, 22.789, 10718.294, 412.041, 52818.318 25/06/27,17:47:47,00,09,1, 11.9,1,1, 22.787, 10718.286, 412.041, 52818.318 25/06/27,17:47:47,01,09,1, 11.9,1,1, 22.787, 10718.299, 412.061, 52818.369 25/06/27,17:47:47,02,09,1, 11.9,1,1, 22.787, 10718.317, 412.037, 52818.359 25/06/27,17:47:47,03,09,1, 11.9,1,1, 22.787, 10718.340, 412.068, 52818.281 25/06/27,17:47:47,04,09,1, 11.9,1,1, 22.787, 10718.321, 412.074, 52818.272 25/06/27,17:47:47,05,09,1, 11.9,1,1, 22.787, 10718.300, 412.069, 52818.357 25/06/27,17:47:47,06,09,1, 11.9,1,1, 22.787, 10718.317, 412.102, 52818.386 25/06/27,17:47:47,07,09,1, 11.9,1,1, 22.787, 10718.316, 412.073, 52818.370 25/06/27,17:47:47,08,09,1, 11.9,1,1, 22.787, 10718.297, 412.106, 52818.326 25/06/27,17:47:47,09,09,1, 11.9,1,1, 22.787, 10718.317, 412.110, 52818.279 25/06/27,17:47:47,10,09,1, 11.9,1,1, 22.787, 10718.294, 412.092, 52818.360 25/06/27,17:47:47,11,09,1, 11.9,1,1, 22.787, 10718.316, 412.122, 52818.289 25/06/27,17:47:47,12,09,1, 11.9,1,1, 22.787, 10718.299, 412.115, 52818.332 25/06/27,17:47:47,13,09,1, 11.9,1,1, 22.787, 10718.308, 412.137, 52818.277 25/06/27,17:47:47,14,09,1, 11.9,1,1, 22.787, 10718.294, 412.140, 52818.301 25/06/27,17:47:47,15,09,1, 11.9,1,1, 22.787, 10718.304, 412.142, 52818.370 25/06/27,17:47:47,16,09,1, 11.9,1,1, 22.787, 10718.329, 412.147, 52818.235 25/06/27,17:47:47,17,09,1, 11.9,1,1, 22.787, 10718.303, 412.151, 52818.298 25/06/27,17:47:47,18,09,1, 11.9,1,1, 22.787, 10718.306, 412.147, 52818.220 25/06/27,17:47:47,19,09,1, 11.9,1,1, 22.787, 10718.304, 412.145, 52818.203 25/06/27,17:47:48,00,08,1, 11.9,1,1, 22.784, 10718.303, 412.145, 52818.203 25/06/27,17:47:48,01,08,1, 11.9,1,1, 22.784, 10718.290, 412.183, 52818.297 25/06/27,17:47:48,02,08,1, 11.9,1,1, 22.784, 10718.298, 412.160, 52818.261 25/06/27,17:47:48,03,08,1, 11.9,1,1, 22.784, 10718.312, 412.177, 52818.281 25/06/27,17:47:48,04,08,1, 11.9,1,1, 22.784, 10718.302, 412.155, 52818.252 25/06/27,17:47:48,05,08,1, 11.9,1,1, 22.784, 10718.292, 412.192, 52818.250 25/06/27,17:47:48,06,08,1, 11.9,1,1, 22.784, 10718.296, 412.214, 52818.322 25/06/27,17:47:48,07,08,1, 11.9,1,1, 22.784, 10718.278, 412.190, 52818.290 25/06/27,17:47:48,08,08,1, 11.9,1,1, 22.784, 10718.328, 412.231, 52818.309 25/06/27,17:47:48,09,08,1, 11.9,1,1, 22.784, 10718.318, 412.218, 52818.249 25/06/27,17:47:48,10,08,1, 11.9,1,1, 22.784, 10718.294, 412.220, 52818.274 25/06/27,17:47:48,11,08,1, 11.9,1,1, 22.784, 10718.298, 412.256, 52818.234 25/06/27,17:47:48,12,08,1, 11.9,1,1, 22.784, 10718.310, 412.238, 52818.206 25/06/27,17:47:48,13,08,1, 11.9,1,1, 22.784, 10718.262, 412.224, 52818.236 25/06/27,17:47:48,14,08,1, 11.9,1,1, 22.784, 10718.291, 412.254, 52818.296 25/06/27,17:47:48,15,08,1, 11.9,1,1, 22.784, 10718.279, 412.243, 52818.276 25/06/27,17:47:48,16,08,1, 11.9,1,1, 22.784, 10718.300, 412.272, 52818.178 25/06/27,17:47:48,17,08,1, 11.9,1,1, 22.784, 10718.281, 412.279, 52818.311 25/06/27,17:47:48,18,08,1, 11.9,1,1, 22.784, 10718.289, 412.285, 52818.300 25/06/27,17:47:48,19,08,1, 11.9,1,1, 22.784, 10718.264, 412.283, 52818.245 25/06/27,17:47:49,00,08,1, 12.0,1,1, 22.784, 10718.261, 412.283, 52818.245 25/06/27,17:47:49,01,08,1, 12.0,1,1, 22.784, 10718.300, 412.308, 52818.317 25/06/27,17:47:49,02,08,1, 12.0,1,1, 22.784, 10718.282, 412.308, 52818.250 25/06/27,17:47:49,03,08,1, 12.0,1,1, 22.784, 10718.282, 412.319, 52818.288 25/06/27,17:47:49,04,08,1, 12.0,1,1, 22.784, 10718.311, 412.339, 52818.324 25/06/27,17:47:49,05,08,1, 12.0,1,1, 22.784, 10718.266, 412.334, 52818.294 25/06/27,17:47:49,06,08,1, 12.0,1,1, 22.784, 10718.301, 412.382, 52818.298 25/06/27,17:47:49,07,08,1, 12.0,1,1, 22.784, 10718.278, 412.353, 52818.344 25/06/27,17:47:49,08,08,1, 12.0,1,1, 22.784, 10718.284, 412.367, 52818.240 25/06/27,17:47:49,09,08,1, 12.0,1,1, 22.784, 10718.285, 412.392, 52818.271 25/06/27,17:47:49,10,08,1, 12.0,1,1, 22.784, 10718.258, 412.386, 52818.242 25/06/27,17:47:49,11,08,1, 12.0,1,1, 22.784, 10718.286, 412.414, 52818.338 25/06/27,17:47:49,12,08,1, 12.0,1,1, 22.784, 10718.267, 412.397, 52818.257 25/06/27,17:47:49,13,08,1, 12.0,1,1, 22.784, 10718.263, 412.423, 52818.266 25/06/27,17:47:49,14,08,1, 12.0,1,1, 22.784, 10718.298, 412.420, 52818.304 25/06/27,17:47:49,15,08,1, 12.0,1,1, 22.784, 10718.280, 412.429, 52818.330 25/06/27,17:47:49,16,08,1, 12.0,1,1, 22.784, 10718.260, 412.462, 52818.302 25/06/27,17:47:49,17,08,1, 12.0,1,1, 22.784, 10718.257, 412.452, 52818.277 25/06/27,17:47:49,18,08,1, 12.0,1,1, 22.784, 10718.254, 412.457, 52818.266 25/06/27,17:47:49,19,08,1, 12.0,1,1, 22.784, 10718.245, 412.474, 52818.356 25/06/27,17:47:50,00,08,1, 12.0,1,1, 22.788, 10718.244, 412.474, 52818.356 25/06/27,17:47:50,01,08,1, 12.0,1,1, 22.788, 10718.262, 412.516, 52818.301 25/06/27,17:47:50,02,08,1, 12.0,1,1, 22.788, 10718.256, 412.499, 52818.358 25/06/27,17:47:50,03,08,1, 12.0,1,1, 22.788, 10718.259, 412.524, 52818.248 25/06/27,17:47:50,04,08,1, 12.0,1,1, 22.788, 10718.221, 412.525, 52818.258 25/06/27,17:47:50,05,08,1, 12.0,1,1, 22.788, 10718.248, 412.532, 52818.286 25/06/27,17:47:50,06,08,1, 12.0,1,1, 22.788, 10718.230, 412.527, 52818.373 25/06/27,17:47:50,07,08,1, 12.0,1,1, 22.788, 10718.240, 412.540, 52818.242 25/06/27,17:47:50,08,08,1, 12.0,1,1, 22.788, 10718.230, 412.520, 52818.218 25/06/27,17:47:50,09,08,1, 12.0,1,1, 22.788, 10718.224, 412.567, 52818.247 25/06/27,17:47:50,10,08,1, 12.0,1,1, 22.788, 10718.193, 412.556, 52818.250 25/06/27,17:47:50,11,08,1, 12.0,1,1, 22.788, 10718.195, 412.560, 52818.235 25/06/27,17:47:50,12,08,1, 12.0,1,1, 22.788, 10718.183, 412.542, 52818.263 25/06/27,17:47:50,13,08,1, 12.0,1,1, 22.788, 10718.208, 412.525, 52818.238 25/06/27,17:47:50,14,08,1, 12.0,1,1, 22.788, 10718.201, 412.562, 52818.222 25/06/27,17:47:50,15,08,1, 12.0,1,1, 22.788, 10718.204, 412.545, 52818.184 25/06/27,17:47:50,16,08,1, 12.0,1,1, 22.788, 10718.202, 412.551, 52818.217 25/06/27,17:47:50,17,08,1, 12.0,1,1, 22.788, 10718.167, 412.539, 52818.198 25/06/27,17:47:50,18,08,1, 12.0,1,1, 22.788, 10718.168, 412.513, 52818.209 25/06/27,17:47:50,19,08,1, 12.0,1,1, 22.788, 10718.184, 412.541, 52818.171 25/06/27,17:47:51,00,09,1, 11.9,1,1, 22.785, 10718.178, 412.541, 52818.171 25/06/27,17:47:51,01,09,1, 11.9,1,1, 22.785, 10718.172, 412.498, 52818.179 25/06/27,17:47:51,02,09,1, 11.9,1,1, 22.785, 10718.192, 412.508, 52818.173 25/06/27,17:47:51,03,09,1, 11.9,1,1, 22.785, 10718.159, 412.508, 52818.141 25/06/27,17:47:51,04,09,1, 11.9,1,1, 22.785, 10718.181, 412.507, 52818.134 25/06/27,17:47:51,05,09,1, 11.9,1,1, 22.785, 10718.174, 412.516, 52818.163 25/06/27,17:47:51,06,09,1, 11.9,1,1, 22.785, 10718.163, 412.487, 52818.193 25/06/27,17:47:51,07,09,1, 11.9,1,1, 22.785, 10718.187, 412.494, 52818.166 25/06/27,17:47:51,08,09,1, 11.9,1,1, 22.785, 10718.180, 412.514, 52818.100 25/06/27,17:47:51,09,09,1, 11.9,1,1, 22.785, 10718.165, 412.509, 52818.119 25/06/27,17:47:51,10,09,1, 11.9,1,1, 22.785, 10718.147, 412.535, 52818.201 25/06/27,17:47:51,11,09,1, 11.9,1,1, 22.785, 10718.174, 412.521, 52818.121 25/06/27,17:47:51,12,09,1, 11.9,1,1, 22.785, 10718.168, 412.558, 52818.099 25/06/27,17:47:51,13,09,1, 11.9,1,1, 22.785, 10718.177, 412.576, 52818.115 25/06/27,17:47:51,14,09,1, 11.9,1,1, 22.785, 10718.190, 412.579, 52818.150 25/06/27,17:47:51,15,09,1, 11.9,1,1, 22.785, 10718.188, 412.604, 52818.164 25/06/27,17:47:51,16,09,1, 11.9,1,1, 22.785, 10718.170, 412.599, 52818.149 25/06/27,17:47:51,17,09,1, 11.9,1,1, 22.785, 10718.193, 412.643, 52818.249 25/06/27,17:47:51,18,09,1, 11.9,1,1, 22.785, 10718.187, 412.651, 52818.120 25/06/27,17:47:51,19,09,1, 11.9,1,1, 22.785, 10718.155, 412.646, 52818.191 25/06/27,17:47:52,00,09,1, 12.0,1,1, 22.785, 10718.153, 412.646, 52818.191 25/06/27,17:47:52,01,09,1, 12.0,1,1, 22.785, 10718.177, 412.691, 52818.126 25/06/27,17:47:52,02,09,1, 12.0,1,1, 22.785, 10718.192, 412.681, 52818.196 25/06/27,17:47:52,03,09,1, 12.0,1,1, 22.785, 10718.177, 412.716, 52818.217 25/06/27,17:47:52,04,09,1, 12.0,1,1, 22.785, 10718.180, 412.711, 52818.117 25/06/27,17:47:52,05,09,1, 12.0,1,1, 22.785, 10718.167, 412.718, 52818.179 25/06/27,17:47:52,06,09,1, 12.0,1,1, 22.785, 10718.162, 412.728, 52818.119 25/06/27,17:47:52,07,09,1, 12.0,1,1, 22.785, 10718.163, 412.761, 52818.216 25/06/27,17:47:52,08,09,1, 12.0,1,1, 22.785, 10718.183, 412.754, 52818.168 25/06/27,17:47:52,09,09,1, 12.0,1,1, 22.785, 10718.163, 412.746, 52818.226 25/06/27,17:47:52,10,09,1, 12.0,1,1, 22.785, 10718.137, 412.710, 52818.138 25/06/27,17:47:52,11,09,1, 12.0,1,1, 22.785, 10718.133, 412.729, 52818.191 25/06/27,17:47:52,12,09,1, 12.0,1,1, 22.785, 10718.152, 412.720, 52818.175 25/06/27,17:47:52,13,09,1, 12.0,1,1, 22.785, 10718.136, 412.709, 52818.103 25/06/27,17:47:52,14,09,1, 12.0,1,1, 22.785, 10718.144, 412.712, 52818.060 25/06/27,17:47:52,15,09,1, 12.0,1,1, 22.785, 10718.126, 412.703, 52818.053 25/06/27,17:47:52,16,09,1, 12.0,1,1, 22.785, 10718.092, 412.740, 52818.130 25/06/27,17:47:52,17,09,1, 12.0,1,1, 22.785, 10718.106, 412.707, 52818.077 25/06/27,17:47:52,18,09,1, 12.0,1,1, 22.785, 10718.114, 412.702, 52818.046 25/06/27,17:47:52,19,09,1, 12.0,1,1, 22.785, 10718.130, 412.700, 52818.052 25/06/27,17:47:53,00,08,1, 11.9,1,1, 22.782, 10718.127, 412.700, 52818.052 25/06/27,17:47:53,01,08,1, 11.9,1,1, 22.782, 10718.089, 412.689, 52818.048 25/06/27,17:47:53,02,08,1, 11.9,1,1, 22.782, 10718.108, 412.688, 52818.020 25/06/27,17:47:53,03,08,1, 11.9,1,1, 22.782, 10718.085, 412.696, 52818.080 25/06/27,17:47:53,04,08,1, 11.9,1,1, 22.782, 10718.102, 412.704, 52818.031 25/06/27,17:47:53,05,08,1, 11.9,1,1, 22.782, 10718.098, 412.710, 52818.043 25/06/27,17:47:53,06,08,1, 11.9,1,1, 22.782, 10718.089, 412.729, 52818.034 25/06/27,17:47:53,07,08,1, 11.9,1,1, 22.782, 10718.104, 412.737, 52818.049 25/06/27,17:47:53,08,08,1, 11.9,1,1, 22.782, 10718.135, 412.753, 52818.026 25/06/27,17:47:53,09,08,1, 11.9,1,1, 22.782, 10718.120, 412.786, 52818.042 25/06/27,17:47:53,10,08,1, 11.9,1,1, 22.782, 10718.110, 412.756, 52818.008 25/06/27,17:47:53,11,08,1, 11.9,1,1, 22.782, 10718.118, 412.785, 52818.042 25/06/27,17:47:53,12,08,1, 11.9,1,1, 22.782, 10718.118, 412.806, 52818.166 25/06/27,17:47:53,13,08,1, 11.9,1,1, 22.782, 10718.101, 412.822, 52818.102 25/06/27,17:47:53,14,08,1, 11.9,1,1, 22.782, 10718.088, 412.819, 52818.002 25/06/27,17:47:53,15,08,1, 11.9,1,1, 22.782, 10718.072, 412.829, 52818.106 25/06/27,17:47:53,16,08,1, 11.9,1,1, 22.782, 10718.108, 412.860, 52818.074 25/06/27,17:47:53,17,08,1, 11.9,1,1, 22.782, 10718.107, 412.872, 52818.128 25/06/27,17:47:53,18,08,1, 11.9,1,1, 22.782, 10718.111, 412.890, 52818.033 25/06/27,17:47:53,19,08,1, 11.9,1,1, 22.782, 10718.095, 412.880, 52818.070 25/06/27,17:47:54,00,08,1, 11.9,1,1, 22.788, 10718.094, 412.880, 52818.070 25/06/27,17:47:54,01,08,1, 11.9,1,1, 22.788, 10718.078, 412.873, 52818.036 25/06/27,17:47:54,02,08,1, 11.9,1,1, 22.788, 10718.089, 412.885, 52817.995 25/06/27,17:47:54,03,08,1, 11.9,1,1, 22.788, 10718.095, 412.888, 52818.086 25/06/27,17:47:54,04,08,1, 11.9,1,1, 22.788, 10718.085, 412.861, 52818.060 25/06/27,17:47:54,05,08,1, 11.9,1,1, 22.788, 10718.060, 412.868, 52818.044 25/06/27,17:47:54,06,08,1, 11.9,1,1, 22.788, 10718.060, 412.873, 52818.001 25/06/27,17:47:54,07,08,1, 11.9,1,1, 22.788, 10718.039, 412.850, 52818.008 25/06/27,17:47:54,08,08,1, 11.9,1,1, 22.788, 10718.070, 412.827, 52817.912 25/06/27,17:47:54,09,08,1, 11.9,1,1, 22.788, 10718.026, 412.834, 52818.013 25/06/27,17:47:54,10,08,1, 11.9,1,1, 22.788, 10718.050, 412.828, 52817.960 25/06/27,17:47:54,11,08,1, 11.9,1,1, 22.788, 10718.029, 412.812, 52817.879 25/06/27,17:47:54,12,08,1, 11.9,1,1, 22.788, 10718.049, 412.828, 52817.984 25/06/27,17:47:54,13,08,1, 11.9,1,1, 22.788, 10718.034, 412.802, 52817.883 25/06/27,17:47:54,14,08,1, 11.9,1,1, 22.788, 10718.039, 412.795, 52817.989 25/06/27,17:47:54,15,08,1, 11.9,1,1, 22.788, 10718.018, 412.807, 52817.950 25/06/27,17:47:54,16,08,1, 11.9,1,1, 22.788, 10718.046, 412.814, 52817.932 25/06/27,17:47:54,17,08,1, 11.9,1,1, 22.788, 10718.013, 412.822, 52818.017 25/06/27,17:47:54,18,08,1, 11.9,1,1, 22.788, 10718.011, 412.837, 52817.986 25/06/27,17:47:54,19,08,1, 11.9,1,1, 22.788, 10718.024, 412.858, 52817.912 25/06/27,17:47:55,00,08,1, 12.0,1,1, 22.788, 10718.019, 412.858, 52817.912 25/06/27,17:47:55,01,08,1, 12.0,1,1, 22.788, 10718.041, 412.874, 52817.917 25/06/27,17:47:55,02,08,1, 12.0,1,1, 22.788, 10718.033, 412.877, 52817.946 25/06/27,17:47:55,03,08,1, 12.0,1,1, 22.788, 10718.024, 412.887, 52817.948 25/06/27,17:47:55,04,08,1, 12.0,1,1, 22.788, 10718.055, 412.920, 52818.001 25/06/27,17:47:55,05,08,1, 12.0,1,1, 22.788, 10718.058, 412.909, 52817.941 25/06/27,17:47:55,06,08,1, 12.0,1,1, 22.788, 10718.029, 412.925, 52817.998 25/06/27,17:47:55,07,08,1, 12.0,1,1, 22.788, 10718.017, 412.937, 52817.985 25/06/27,17:47:55,08,08,1, 12.0,1,1, 22.788, 10718.035, 412.944, 52817.961 25/06/27,17:47:55,09,08,1, 12.0,1,1, 22.788, 10718.020, 412.958, 52817.933 25/06/27,17:47:55,10,08,1, 12.0,1,1, 22.788, 10718.011, 412.958, 52817.934 25/06/27,17:47:55,11,08,1, 12.0,1,1, 22.788, 10718.029, 412.954, 52817.924 25/06/27,17:47:55,12,08,1, 12.0,1,1, 22.788, 10718.003, 412.923, 52817.911 25/06/27,17:47:55,13,08,1, 12.0,1,1, 22.788, 10718.016, 412.963, 52817.854 25/06/27,17:47:55,14,08,1, 12.0,1,1, 22.788, 10718.012, 412.913, 52817.792 25/06/27,17:47:55,15,08,1, 12.0,1,1, 22.788, 10717.998, 412.898, 52817.891 25/06/27,17:47:55,16,08,1, 12.0,1,1, 22.788, 10717.973, 412.878, 52817.846 25/06/27,17:47:55,17,08,1, 12.0,1,1, 22.788, 10717.981, 412.866, 52817.735 25/06/27,17:47:55,18,08,1, 12.0,1,1, 22.788, 10717.965, 412.877, 52817.791 25/06/27,17:47:55,19,08,1, 12.0,1,1, 22.788, 10717.967, 412.819, 52817.717 25/06/27,17:47:56,00,07,1, 11.9,1,1, 22.788, 10717.961, 412.819, 52817.717 25/06/27,17:47:56,01,07,1, 11.9,1,1, 22.788, 10717.953, 412.834, 52817.790 25/06/27,17:47:56,02,07,1, 11.9,1,1, 22.788, 10717.959, 412.829, 52817.750 25/06/27,17:47:56,03,07,1, 11.9,1,1, 22.788, 10717.973, 412.825, 52817.727 25/06/27,17:47:56,04,07,1, 11.9,1,1, 22.788, 10717.966, 412.881, 52817.809 25/06/27,17:47:56,05,07,1, 11.9,1,1, 22.788, 10717.974, 412.851, 52817.806 25/06/27,17:47:56,06,07,1, 11.9,1,1, 22.788, 10717.956, 412.883, 52817.817 25/06/27,17:47:56,07,07,1, 11.9,1,1, 22.788, 10717.968, 412.891, 52817.834 25/06/27,17:47:56,08,07,1, 11.9,1,1, 22.788, 10717.977, 412.909, 52817.821 25/06/27,17:47:56,09,07,1, 11.9,1,1, 22.788, 10717.974, 412.933, 52817.794 25/06/27,17:47:56,10,07,1, 11.9,1,1, 22.788, 10717.943, 412.936, 52817.771 25/06/27,17:47:56,11,07,1, 11.9,1,1, 22.788, 10717.944, 412.943, 52817.823 25/06/27,17:47:56,12,07,1, 11.9,1,1, 22.788, 10717.979, 412.983, 52817.797 25/06/27,17:47:56,13,07,1, 11.9,1,1, 22.788, 10717.964, 412.959, 52817.814 25/06/27,17:47:56,14,07,1, 11.9,1,1, 22.788, 10717.942, 412.982, 52817.827 25/06/27,17:47:56,15,07,1, 11.9,1,1, 22.788, 10717.947, 412.983, 52817.860 25/06/27,17:47:56,16,07,1, 11.9,1,1, 22.788, 10717.942, 412.946, 52817.832 25/06/27,17:47:56,17,07,1, 11.9,1,1, 22.788, 10717.947, 412.951, 52817.777 25/06/27,17:47:56,18,07,1, 11.9,1,1, 22.788, 10717.939, 412.935, 52817.776 25/06/27,17:47:56,19,07,1, 11.9,1,1, 22.788, 10717.921, 412.912, 52817.772 25/06/27,17:47:57,00,08,1, 11.9,1,1, 22.788, 10717.919, 412.912, 52817.772 25/06/27,17:47:57,01,08,1, 11.9,1,1, 22.788, 10717.911, 412.876, 52817.759 25/06/27,17:47:57,02,08,1, 11.9,1,1, 22.788, 10717.941, 413.171, 52818.722 25/06/27,17:47:57,03,08,1, 11.9,1,1, 22.788, 10717.947, 413.168, 52818.772 25/06/27,17:47:57,04,08,1, 11.9,1,1, 22.788, 10717.925, 413.174, 52818.818 25/06/27,17:47:57,05,08,1, 11.9,1,1, 22.788, 10717.946, 413.177, 52818.791 25/06/27,17:47:57,06,08,1, 11.9,1,1, 22.788, 10717.910, 413.179, 52818.805 25/06/27,17:47:57,07,08,1, 11.9,1,1, 22.788, 10717.912, 413.170, 52818.755 25/06/27,17:47:57,08,08,1, 11.9,1,1, 22.788, 10717.920, 413.173, 52818.689 25/06/27,17:47:57,09,08,1, 11.9,1,1, 22.788, 10717.909, 413.182, 52818.761 25/06/27,17:47:57,10,08,1, 11.9,1,1, 22.788, 10717.927, 413.178, 52818.667 25/06/27,17:47:57,11,08,1, 11.9,1,1, 22.788, 10717.938, 413.160, 52818.726 25/06/27,17:47:57,12,08,1, 11.9,1,1, 22.788, 10717.910, 413.187, 52818.753 25/06/27,17:47:57,13,08,1, 11.9,1,1, 22.788, 10717.922, 413.170, 52818.731 25/06/27,17:47:57,14,08,1, 11.9,1,1, 22.788, 10717.901, 413.185, 52818.726 25/06/27,17:47:57,15,08,1, 11.9,1,1, 22.788, 10717.904, 413.217, 52818.752 25/06/27,17:47:57,16,08,1, 11.9,1,1, 22.788, 10717.909, 413.205, 52818.727 25/06/27,17:47:57,17,08,1, 11.9,1,1, 22.788, 10717.913, 413.217, 52818.768 25/06/27,17:47:57,18,08,1, 11.9,1,1, 22.788, 10717.901, 413.190, 52818.681 25/06/27,17:47:57,19,08,1, 11.9,1,1, 22.788, 10717.915, 413.212, 52818.686 25/06/27,17:47:58,00,08,1, 11.9,1,1, 22.789, 10717.911, 413.212, 52818.686 25/06/27,17:47:58,01,08,1, 11.9,1,1, 22.789, 10717.916, 413.218, 52818.735 25/06/27,17:47:58,02,08,1, 11.9,1,1, 22.789, 10717.898, 413.221, 52818.672 25/06/27,17:47:58,03,08,1, 11.9,1,1, 22.789, 10717.908, 413.216, 52818.685 25/06/27,17:47:58,04,08,1, 11.9,1,1, 22.789, 10717.918, 413.214, 52818.727 25/06/27,17:47:58,05,08,1, 11.9,1,1, 22.789, 10717.899, 413.215, 52818.661 25/06/27,17:47:58,06,08,1, 11.9,1,1, 22.789, 10717.899, 413.200, 52818.692 25/06/27,17:47:58,07,08,1, 11.9,1,1, 22.789, 10717.890, 413.214, 52818.714 25/06/27,17:47:58,08,08,1, 11.9,1,1, 22.789, 10717.917, 413.211, 52818.692 25/06/27,17:47:58,09,08,1, 11.9,1,1, 22.789, 10717.893, 413.182, 52818.668 25/06/27,17:47:58,10,08,1, 11.9,1,1, 22.789, 10717.893, 413.199, 52818.676 25/06/27,17:47:58,11,08,1, 11.9,1,1, 22.789, 10717.892, 413.207, 52818.659 25/06/27,17:47:58,12,08,1, 11.9,1,1, 22.789, 10717.886, 413.209, 52818.639 25/06/27,17:47:58,13,08,1, 11.9,1,1, 22.789, 10717.857, 413.206, 52818.695 25/06/27,17:47:58,14,08,1, 11.9,1,1, 22.789, 10717.871, 413.226, 52818.667 25/06/27,17:47:58,15,08,1, 11.9,1,1, 22.789, 10717.856, 413.212, 52818.707 25/06/27,17:47:58,16,08,1, 11.9,1,1, 22.789, 10717.892, 413.199, 52818.630 25/06/27,17:47:58,17,08,1, 11.9,1,1, 22.789, 10717.853, 413.225, 52818.628 25/06/27,17:47:58,18,08,1, 11.9,1,1, 22.789, 10717.870, 413.213, 52818.645 25/06/27,17:47:58,19,08,1, 11.9,1,1, 22.789, 10717.855, 413.212, 52818.572 25/06/27,17:47:59,00,08,1, 12.0,1,1, 22.786, 10717.852, 413.212, 52818.572 25/06/27,17:47:59,01,08,1, 12.0,1,1, 22.786, 10717.876, 413.232, 52818.733 25/06/27,17:47:59,02,08,1, 12.0,1,1, 22.786, 10717.839, 413.211, 52818.653 25/06/27,17:47:59,03,08,1, 12.0,1,1, 22.786, 10717.831, 413.213, 52818.528 25/06/27,17:47:59,04,08,1, 12.0,1,1, 22.786, 10717.839, 413.207, 52818.562 25/06/27,17:47:59,05,08,1, 12.0,1,1, 22.786, 10717.827, 413.232, 52818.616 25/06/27,17:47:59,06,08,1, 12.0,1,1, 22.786, 10717.831, 413.218, 52818.601 25/06/27,17:47:59,07,08,1, 12.0,1,1, 22.786, 10717.831, 413.213, 52818.582 25/06/27,17:47:59,08,08,1, 12.0,1,1, 22.786, 10717.846, 413.200, 52818.617 25/06/27,17:47:59,09,08,1, 12.0,1,1, 22.786, 10717.830, 413.210, 52818.573 25/06/27,17:47:59,10,08,1, 12.0,1,1, 22.786, 10717.831, 413.204, 52818.568 25/06/27,17:47:59,11,08,1, 12.0,1,1, 22.786, 10717.798, 413.201, 52818.603 25/06/27,17:47:59,12,08,1, 12.0,1,1, 22.786, 10717.782, 413.224, 52818.551 25/06/27,17:47:59,13,08,1, 12.0,1,1, 22.786, 10717.814, 413.201, 52818.561 25/06/27,17:47:59,14,08,1, 12.0,1,1, 22.786, 10717.807, 413.213, 52818.605 25/06/27,17:47:59,15,08,1, 12.0,1,1, 22.786, 10717.790, 413.213, 52818.578 25/06/27,17:47:59,16,08,1, 12.0,1,1, 22.786, 10717.804, 413.223, 52818.530 25/06/27,17:47:59,17,08,1, 12.0,1,1, 22.786, 10717.811, 413.217, 52818.584 25/06/27,17:47:59,18,08,1, 12.0,1,1, 22.786, 10717.790, 413.220, 52818.623 25/06/27,17:47:59,19,08,1, 12.0,1,1, 22.786, 10717.770, 413.207, 52818.602 25/06/27,17:48:00,00,07,1, 12.0,1,1, 22.780, 10717.769, 413.207, 52818.602 25/06/27,17:48:00,01,07,1, 12.0,1,1, 22.780, 10717.755, 413.227, 52818.606 25/06/27,17:48:00,02,07,1, 12.0,1,1, 22.780, 10717.774, 413.048, 52817.593 25/06/27,17:48:00,03,07,1, 12.0,1,1, 22.780, 10717.752, 413.020, 52817.542 25/06/27,17:48:00,04,07,1, 12.0,1,1, 22.780, 10717.737, 413.037, 52817.592 25/06/27,17:48:00,05,07,1, 12.0,1,1, 22.780, 10717.744, 413.024, 52817.500 25/06/27,17:48:00,06,07,1, 12.0,1,1, 22.780, 10717.741, 413.008, 52817.467 25/06/27,17:48:00,07,07,1, 12.0,1,1, 22.780, 10717.709, 413.007, 52817.544 25/06/27,17:48:00,08,07,1, 12.0,1,1, 22.780, 10717.697, 412.951, 52817.493 25/06/27,17:48:00,09,07,1, 12.0,1,1, 22.780, 10717.725, 412.943, 52817.459 25/06/27,17:48:00,10,07,1, 12.0,1,1, 22.780, 10717.694, 412.920, 52817.490 25/06/27,17:48:00,11,07,1, 12.0,1,1, 22.780, 10717.702, 412.926, 52817.446 25/06/27,17:48:00,12,07,1, 12.0,1,1, 22.780, 10717.710, 412.921, 52817.419 25/06/27,17:48:00,13,07,1, 12.0,1,1, 22.780, 10717.683, 412.947, 52817.464 25/06/27,17:48:00,14,07,1, 12.0,1,1, 22.780, 10717.702, 412.964, 52817.434 25/06/27,17:48:00,15,07,1, 12.0,1,1, 22.780, 10717.684, 412.986, 52817.395 25/06/27,17:48:00,16,07,1, 12.0,1,1, 22.780, 10717.702, 412.971, 52817.477 25/06/27,17:48:00,17,07,1, 12.0,1,1, 22.780, 10717.694, 413.000, 52817.504 25/06/27,17:48:00,18,07,1, 12.0,1,1, 22.780, 10717.705, 413.057, 52817.526 25/06/27,17:48:00,19,07,1, 12.0,1,1, 22.780, 10717.689, 413.053, 52817.538 25/06/27,17:48:01,00,07,1, 12.0,1,1, 22.785, 10717.685, 413.053, 52817.538 25/06/27,17:48:01,01,07,1, 12.0,1,1, 22.785, 10717.654, 413.066, 52817.510 25/06/27,17:48:01,02,07,1, 12.0,1,1, 22.785, 10717.682, 413.062, 52817.444 25/06/27,17:48:01,03,07,1, 12.0,1,1, 22.785, 10717.680, 413.065, 52817.442 25/06/27,17:48:01,04,07,1, 12.0,1,1, 22.785, 10717.664, 413.031, 52817.421 25/06/27,17:48:01,05,07,1, 12.0,1,1, 22.785, 10717.635, 413.009, 52817.375 25/06/27,17:48:01,06,07,1, 12.0,1,1, 22.785, 10717.653, 413.001, 52817.384 25/06/27,17:48:01,07,07,1, 12.0,1,1, 22.785, 10717.603, 412.974, 52817.290 25/06/27,17:48:01,08,07,1, 12.0,1,1, 22.785, 10717.636, 412.975, 52817.368 25/06/27,17:48:01,09,07,1, 12.0,1,1, 22.785, 10717.623, 412.976, 52817.391 25/06/27,17:48:01,10,07,1, 12.0,1,1, 22.785, 10717.620, 412.976, 52817.401 25/06/27,17:48:01,11,07,1, 12.0,1,1, 22.785, 10717.645, 412.995, 52817.422 25/06/27,17:48:01,12,07,1, 12.0,1,1, 22.785, 10717.644, 413.024, 52817.368 25/06/27,17:48:01,13,07,1, 12.0,1,1, 22.785, 10717.615, 413.020, 52817.340 25/06/27,17:48:01,14,07,1, 12.0,1,1, 22.785, 10717.614, 413.048, 52817.368 25/06/27,17:48:01,15,07,1, 12.0,1,1, 22.785, 10717.616, 413.071, 52817.381 25/06/27,17:48:01,16,07,1, 12.0,1,1, 22.785, 10717.654, 413.074, 52817.485 25/06/27,17:48:01,17,07,1, 12.0,1,1, 22.785, 10717.654, 413.094, 52817.451 25/06/27,17:48:01,18,07,1, 12.0,1,1, 22.785, 10717.607, 413.094, 52817.644 25/06/27,17:48:01,19,07,1, 12.0,1,1, 22.785, 10717.678, 413.084, 52817.421 25/06/27,17:48:02,00,08,1, 11.9,1,1, 22.782, 10717.677, 413.084, 52817.421 25/06/27,17:48:02,01,08,1, 11.9,1,1, 22.782, 10717.610, 413.072, 52817.378 25/06/27,17:48:02,02,08,1, 11.9,1,1, 22.782, 10717.597, 413.014, 52817.317 25/06/27,17:48:02,03,08,1, 11.9,1,1, 22.782, 10717.584, 413.011, 52817.341 25/06/27,17:48:02,04,08,1, 11.9,1,1, 22.782, 10717.560, 413.005, 52817.274 25/06/27,17:48:02,05,08,1, 11.9,1,1, 22.782, 10717.544, 412.979, 52817.345 25/06/27,17:48:02,06,08,1, 11.9,1,1, 22.782, 10717.596, 413.012, 52817.330 25/06/27,17:48:02,07,08,1, 11.9,1,1, 22.782, 10717.577, 413.005, 52817.294 25/06/27,17:48:02,08,08,1, 11.9,1,1, 22.782, 10717.601, 413.046, 52817.382 25/06/27,17:48:02,09,08,1, 11.9,1,1, 22.782, 10717.579, 413.072, 52817.394 25/06/27,17:48:02,10,08,1, 11.9,1,1, 22.782, 10717.571, 413.074, 52817.300 25/06/27,17:48:02,11,08,1, 11.9,1,1, 22.782, 10717.574, 413.079, 52817.310 25/06/27,17:48:02,12,08,1, 11.9,1,1, 22.782, 10717.583, 413.105, 52817.370 25/06/27,17:48:02,13,08,1, 11.9,1,1, 22.782, 10717.578, 413.110, 52817.400 25/06/27,17:48:02,14,08,1, 11.9,1,1, 22.782, 10717.584, 413.107, 52817.324 25/06/27,17:48:02,15,08,1, 11.9,1,1, 22.782, 10717.561, 413.132, 52817.420 25/06/27,17:48:02,16,08,1, 11.9,1,1, 22.782, 10717.534, 413.094, 52817.303 25/06/27,17:48:02,17,08,1, 11.9,1,1, 22.782, 10717.534, 413.080, 52817.291 25/06/27,17:48:02,18,08,1, 11.9,1,1, 22.782, 10717.490, 413.078, 52817.278 25/06/27,17:48:02,19,08,1, 11.9,1,1, 22.782, 10717.506, 413.056, 52817.253 25/06/27,17:48:03,00,07,1, 12.0,1,1, 22.779, 10717.502, 413.056, 52817.253 25/06/27,17:48:03,01,07,1, 12.0,1,1, 22.779, 10717.511, 413.030, 52817.282 25/06/27,17:48:03,02,07,1, 12.0,1,1, 22.779, 10717.478, 413.023, 52817.200 25/06/27,17:48:03,03,07,1, 12.0,1,1, 22.779, 10717.491, 413.037, 52817.175 25/06/27,17:48:03,04,07,1, 12.0,1,1, 22.779, 10717.479, 413.055, 52817.210 25/06/27,17:48:03,05,07,1, 12.0,1,1, 22.779, 10717.481, 413.056, 52817.240 25/06/27,17:48:03,06,07,1, 12.0,1,1, 22.779, 10717.468, 413.092, 52817.290 25/06/27,17:48:03,07,07,1, 12.0,1,1, 22.779, 10717.489, 413.140, 52817.303 25/06/27,17:48:03,08,07,1, 12.0,1,1, 22.779, 10717.484, 413.135, 52817.343 25/06/27,17:48:03,09,07,1, 12.0,1,1, 22.779, 10717.514, 413.138, 52817.353 25/06/27,17:48:03,10,07,1, 12.0,1,1, 22.779, 10717.469, 413.150, 52817.292 25/06/27,17:48:03,11,07,1, 12.0,1,1, 22.779, 10717.474, 413.139, 52817.300 25/06/27,17:48:03,12,07,1, 12.0,1,1, 22.779, 10717.454, 413.117, 52817.273 25/06/27,17:48:03,13,07,1, 12.0,1,1, 22.779, 10717.437, 413.076, 52817.204 25/06/27,17:48:03,14,07,1, 12.0,1,1, 22.779, 10717.451, 413.070, 52817.234 25/06/27,17:48:03,15,07,1, 12.0,1,1, 22.779, 10717.421, 413.040, 52817.271 25/06/27,17:48:03,16,07,1, 12.0,1,1, 22.779, 10717.431, 413.053, 52817.147 25/06/27,17:48:03,17,07,1, 12.0,1,1, 22.779, 10717.426, 413.041, 52817.221 25/06/27,17:48:03,18,07,1, 12.0,1,1, 22.779, 10717.447, 413.038, 52817.155 25/06/27,17:48:03,19,07,1, 12.0,1,1, 22.779, 10717.448, 413.085, 52817.217 25/06/27,17:48:04,00,08,1, 11.9,1,1, 22.782, 10717.443, 413.085, 52817.217 25/06/27,17:48:04,01,08,1, 11.9,1,1, 22.782, 10717.454, 413.127, 52817.209 25/06/27,17:48:04,02,08,1, 11.9,1,1, 22.782, 10717.463, 413.145, 52817.230 25/06/27,17:48:04,03,08,1, 11.9,1,1, 22.782, 10717.458, 413.161, 52817.254 25/06/27,17:48:04,04,08,1, 11.9,1,1, 22.782, 10717.467, 413.185, 52817.216 25/06/27,17:48:04,05,08,1, 11.9,1,1, 22.782, 10717.411, 413.156, 52817.280 25/06/27,17:48:04,06,08,1, 11.9,1,1, 22.782, 10717.423, 413.119, 52817.253 25/06/27,17:48:04,07,08,1, 11.9,1,1, 22.782, 10717.402, 413.118, 52817.189 25/06/27,17:48:04,08,08,1, 11.9,1,1, 22.782, 10717.400, 413.095, 52817.176 25/06/27,17:48:04,09,08,1, 11.9,1,1, 22.782, 10717.377, 413.057, 52817.138 25/06/27,17:48:04,10,08,1, 11.9,1,1, 22.782, 10717.417, 413.068, 52817.147 25/06/27,17:48:04,11,08,1, 11.9,1,1, 22.782, 10717.396, 413.080, 52817.154 25/06/27,17:48:04,12,08,1, 11.9,1,1, 22.782, 10717.387, 413.059, 52817.166 25/06/27,17:48:04,13,08,1, 11.9,1,1, 22.782, 10717.411, 413.099, 52817.215 25/06/27,17:48:04,14,08,1, 11.9,1,1, 22.782, 10717.416, 413.147, 52817.233 25/06/27,17:48:04,15,08,1, 11.9,1,1, 22.782, 10717.420, 413.141, 52817.183 25/06/27,17:48:04,16,08,1, 11.9,1,1, 22.782, 10717.425, 413.172, 52817.219 25/06/27,17:48:04,17,08,1, 11.9,1,1, 22.782, 10717.426, 413.190, 52817.161 25/06/27,17:48:04,18,08,1, 11.9,1,1, 22.782, 10717.421, 413.141, 52817.135 25/06/27,17:48:04,19,08,1, 11.9,1,1, 22.782, 10717.422, 413.145, 52817.104 25/06/27,17:48:05,00,07,1, 11.9,1,1, 22.783, 10717.418, 413.145, 52817.104 25/06/27,17:48:05,01,07,1, 11.9,1,1, 22.783, 10717.384, 413.102, 52817.148 25/06/27,17:48:05,02,07,1, 11.9,1,1, 22.783, 10717.364, 413.087, 52817.115 25/06/27,17:48:05,03,07,1, 11.9,1,1, 22.783, 10717.375, 413.058, 52817.098 25/06/27,17:48:05,04,07,1, 11.9,1,1, 22.783, 10717.352, 413.035, 52817.021 25/06/27,17:48:05,05,07,1, 11.9,1,1, 22.783, 10717.347, 413.060, 52817.127 25/06/27,17:48:05,06,07,1, 11.9,1,1, 22.783, 10717.359, 413.071, 52817.134 25/06/27,17:48:05,07,07,1, 11.9,1,1, 22.783, 10717.356, 413.098, 52817.078 25/06/27,17:48:05,08,07,1, 11.9,1,1, 22.783, 10717.375, 413.125, 52817.090 25/06/27,17:48:05,09,07,1, 11.9,1,1, 22.783, 10717.375, 413.148, 52817.112 25/06/27,17:48:05,10,07,1, 11.9,1,1, 22.783, 10717.357, 413.170, 52817.200 25/06/27,17:48:05,11,07,1, 11.9,1,1, 22.783, 10717.379, 413.168, 52817.161 25/06/27,17:48:05,12,07,1, 11.9,1,1, 22.783, 10717.361, 413.141, 52817.121 25/06/27,17:48:05,13,07,1, 11.9,1,1, 22.783, 10717.322, 413.173, 52817.125 25/06/27,17:48:05,14,07,1, 11.9,1,1, 22.783, 10717.319, 413.128, 52817.087 25/06/27,17:48:05,15,07,1, 11.9,1,1, 22.783, 10717.306, 413.109, 52817.081 25/06/27,17:48:05,16,07,1, 11.9,1,1, 22.783, 10717.302, 413.063, 52817.015 25/06/27,17:48:05,17,07,1, 11.9,1,1, 22.783, 10717.295, 413.048, 52817.046 25/06/27,17:48:05,18,07,1, 11.9,1,1, 22.783, 10717.296, 413.055, 52817.055 25/06/27,17:48:05,19,07,1, 11.9,1,1, 22.783, 10717.307, 413.072, 52817.042 25/06/27,17:48:06,00,08,1, 12.0,1,1, 22.781, 10717.301, 413.072, 52817.042 25/06/27,17:48:06,01,08,1, 12.0,1,1, 22.781, 10717.299, 413.123, 52817.043 25/06/27,17:48:06,02,08,1, 12.0,1,1, 22.781, 10717.339, 413.121, 52817.108 25/06/27,17:48:06,03,08,1, 12.0,1,1, 22.781, 10717.330, 413.144, 52817.033 25/06/27,17:48:06,04,08,1, 12.0,1,1, 22.781, 10717.301, 413.182, 52817.159 25/06/27,17:48:06,05,08,1, 12.0,1,1, 22.781, 10717.299, 413.192, 52817.076 25/06/27,17:48:06,06,08,1, 12.0,1,1, 22.781, 10717.282, 413.177, 52817.017 25/06/27,17:48:06,07,08,1, 12.0,1,1, 22.781, 10717.292, 413.154, 52817.062 25/06/27,17:48:06,08,08,1, 12.0,1,1, 22.781, 10717.269, 413.089, 52817.056 25/06/27,17:48:06,09,08,1, 12.0,1,1, 22.781, 10717.271, 413.099, 52817.045 25/06/27,17:48:06,10,08,1, 12.0,1,1, 22.781, 10717.252, 413.053, 52816.970 25/06/27,17:48:06,11,08,1, 12.0,1,1, 22.781, 10717.273, 413.059, 52816.970 25/06/27,17:48:06,12,08,1, 12.0,1,1, 22.781, 10717.278, 413.102, 52816.973 25/06/27,17:48:06,13,08,1, 12.0,1,1, 22.781, 10717.294, 413.125, 52817.020 25/06/27,17:48:06,14,08,1, 12.0,1,1, 22.781, 10717.286, 413.161, 52817.067 25/06/27,17:48:06,15,08,1, 12.0,1,1, 22.781, 10717.295, 413.165, 52817.010 25/06/27,17:48:06,16,08,1, 12.0,1,1, 22.781, 10717.298, 413.187, 52817.055 25/06/27,17:48:06,17,08,1, 12.0,1,1, 22.781, 10717.285, 413.201, 52817.079 25/06/27,17:48:06,18,08,1, 12.0,1,1, 22.781, 10717.281, 413.154, 52816.999 25/06/27,17:48:06,19,08,1, 12.0,1,1, 22.781, 10717.260, 413.156, 52817.024 25/06/27,17:48:07,00,07,1, 12.0,1,1, 22.783, 10717.251, 413.156, 52817.024 25/06/27,17:48:07,01,07,1, 12.0,1,1, 22.783, 10717.218, 413.075, 52816.995 25/06/27,17:48:07,02,07,1, 12.0,1,1, 22.783, 10717.218, 413.077, 52816.969 25/06/27,17:48:07,03,07,1, 12.0,1,1, 22.783, 10717.218, 413.085, 52816.907 25/06/27,17:48:07,04,07,1, 12.0,1,1, 22.783, 10717.222, 413.088, 52816.929 25/06/27,17:48:07,05,07,1, 12.0,1,1, 22.783, 10717.229, 413.132, 52816.952 25/06/27,17:48:07,06,07,1, 12.0,1,1, 22.783, 10717.239, 413.167, 52817.043 25/06/27,17:48:07,07,07,1, 12.0,1,1, 22.783, 10717.226, 413.181, 52817.011 25/06/27,17:48:07,08,07,1, 12.0,1,1, 22.783, 10717.230, 413.208, 52817.005 25/06/27,17:48:07,09,07,1, 12.0,1,1, 22.783, 10717.258, 413.193, 52816.960 25/06/27,17:48:07,10,07,1, 12.0,1,1, 22.783, 10717.255, 413.186, 52816.995 25/06/27,17:48:07,11,07,1, 12.0,1,1, 22.783, 10717.226, 413.160, 52816.920 25/06/27,17:48:07,12,07,1, 12.0,1,1, 22.783, 10717.228, 413.138, 52816.936 25/06/27,17:48:07,13,07,1, 12.0,1,1, 22.783, 10717.180, 413.104, 52816.897 25/06/27,17:48:07,14,07,1, 12.0,1,1, 22.783, 10717.226, 413.093, 52816.945 25/06/27,17:48:07,15,07,1, 12.0,1,1, 22.783, 10717.206, 413.098, 52816.851 25/06/27,17:48:07,16,07,1, 12.0,1,1, 22.783, 10717.204, 413.096, 52816.933 25/06/27,17:48:07,17,07,1, 12.0,1,1, 22.783, 10717.196, 413.141, 52816.972 25/06/27,17:48:07,18,07,1, 12.0,1,1, 22.783, 10717.209, 413.175, 52817.025 25/06/27,17:48:07,19,07,1, 12.0,1,1, 22.783, 10717.193, 413.191, 52817.014 25/06/27,17:48:08,00,09,1, 11.9,1,1, 22.782, 10717.193, 413.191, 52817.014 25/06/27,17:48:08,01,09,1, 11.9,1,1, 22.782, 10717.215, 413.212, 52816.935 25/06/27,17:48:08,02,09,1, 11.9,1,1, 22.782, 10717.194, 413.178, 52816.955 25/06/27,17:48:08,03,09,1, 11.9,1,1, 22.782, 10717.206, 413.166, 52816.851 25/06/27,17:48:08,04,09,1, 11.9,1,1, 22.782, 10717.169, 413.141, 52816.885 25/06/27,17:48:08,05,09,1, 11.9,1,1, 22.782, 10717.184, 413.096, 52816.827 25/06/27,17:48:08,06,09,1, 11.9,1,1, 22.782, 10717.183, 413.090, 52816.871 25/06/27,17:48:08,07,09,1, 11.9,1,1, 22.782, 10717.167, 413.104, 52816.825 25/06/27,17:48:08,08,09,1, 11.9,1,1, 22.782, 10717.181, 413.117, 52816.860 25/06/27,17:48:08,09,09,1, 11.9,1,1, 22.782, 10717.182, 413.144, 52816.919 25/06/27,17:48:08,10,09,1, 11.9,1,1, 22.782, 10717.189, 413.175, 52816.854 25/06/27,17:48:08,11,09,1, 11.9,1,1, 22.782, 10717.177, 413.172, 52816.907 25/06/27,17:48:08,12,09,1, 11.9,1,1, 22.782, 10717.175, 413.188, 52816.918 25/06/27,17:48:08,13,09,1, 11.9,1,1, 22.782, 10717.158, 413.209, 52816.939 25/06/27,17:48:08,14,09,1, 11.9,1,1, 22.782, 10717.154, 413.189, 52816.933 25/06/27,17:48:08,15,09,1, 11.9,1,1, 22.782, 10717.134, 413.140, 52816.899 25/06/27,17:48:08,16,09,1, 11.9,1,1, 22.782, 10717.131, 413.113, 52816.870 25/06/27,17:48:08,17,09,1, 11.9,1,1, 22.782, 10717.124, 413.103, 52816.839 25/06/27,17:48:08,18,09,1, 11.9,1,1, 22.782, 10717.120, 413.084, 52816.776 25/06/27,17:48:08,19,09,1, 11.9,1,1, 22.782, 10717.123, 413.112, 52816.895 25/06/27,17:48:09,00,08,1, 12.0,1,1, 22.780, 10717.118, 413.112, 52816.895 25/06/27,17:48:09,01,08,1, 12.0,1,1, 22.780, 10717.115, 413.110, 52816.779 25/06/27,17:48:09,02,08,1, 12.0,1,1, 22.780, 10717.136, 413.153, 52816.911 25/06/27,17:48:09,03,08,1, 12.0,1,1, 22.780, 10717.115, 413.193, 52816.834 25/06/27,17:48:09,04,08,1, 12.0,1,1, 22.780, 10717.120, 413.178, 52816.863 25/06/27,17:48:09,05,08,1, 12.0,1,1, 22.780, 10717.129, 413.194, 52816.876 25/06/27,17:48:09,06,08,1, 12.0,1,1, 22.780, 10717.108, 413.189, 52816.850 25/06/27,17:48:09,07,08,1, 12.0,1,1, 22.780, 10717.097, 413.111, 52816.804 25/06/27,17:48:09,08,08,1, 12.0,1,1, 22.780, 10717.065, 413.092, 52816.814 25/06/27,17:48:09,09,08,1, 12.0,1,1, 22.780, 10717.075, 413.101, 52816.822 25/06/27,17:48:09,10,08,1, 12.0,1,1, 22.780, 10717.067, 413.054, 52816.748 25/06/27,17:48:09,11,08,1, 12.0,1,1, 22.780, 10717.083, 413.091, 52816.758 25/06/27,17:48:09,12,08,1, 12.0,1,1, 22.780, 10717.078, 413.122, 52816.796 25/06/27,17:48:09,13,08,1, 12.0,1,1, 22.780, 10717.091, 413.155, 52816.784 25/06/27,17:48:09,14,08,1, 12.0,1,1, 22.780, 10717.088, 413.162, 52816.802 25/06/27,17:48:09,15,08,1, 12.0,1,1, 22.780, 10717.093, 413.173, 52816.810 25/06/27,17:48:09,16,08,1, 12.0,1,1, 22.780, 10717.084, 413.171, 52816.835 25/06/27,17:48:09,17,08,1, 12.0,1,1, 22.780, 10717.078, 413.158, 52816.815 25/06/27,17:48:09,18,08,1, 12.0,1,1, 22.780, 10717.053, 413.145, 52816.794 25/06/27,17:48:09,19,08,1, 12.0,1,1, 22.780, 10717.039, 413.107, 52816.756 25/06/27,17:48:10,00,10,1, 11.9,1,1, 22.780, 10717.034, 413.107, 52816.756 25/06/27,17:48:10,01,10,1, 11.9,1,1, 22.780, 10717.019, 413.042, 52816.672 25/06/27,17:48:10,02,10,1, 11.9,1,1, 22.780, 10717.027, 413.053, 52816.742 25/06/27,17:48:10,03,10,1, 11.9,1,1, 22.780, 10717.005, 413.106, 52816.744 25/06/27,17:48:10,04,10,1, 11.9,1,1, 22.780, 10717.033, 413.128, 52816.750 25/06/27,17:48:10,05,10,1, 11.9,1,1, 22.780, 10717.034, 413.161, 52816.793 25/06/27,17:48:10,06,10,1, 11.9,1,1, 22.780, 10717.037, 413.161, 52816.792 25/06/27,17:48:10,07,10,1, 11.9,1,1, 22.780, 10717.024, 413.176, 52816.816 25/06/27,17:48:10,08,10,1, 11.9,1,1, 22.780, 10717.026, 413.165, 52816.745 25/06/27,17:48:10,09,10,1, 11.9,1,1, 22.780, 10717.008, 413.134, 52816.758 25/06/27,17:48:10,10,10,1, 11.9,1,1, 22.780, 10716.999, 413.095, 52816.730 25/06/27,17:48:10,11,10,1, 11.9,1,1, 22.780, 10716.987, 413.108, 52816.661 25/06/27,17:48:10,12,10,1, 11.9,1,1, 22.780, 10716.981, 413.051, 52816.746 25/06/27,17:48:10,13,10,1, 11.9,1,1, 22.780, 10716.959, 413.076, 52816.729 25/06/27,17:48:10,14,10,1, 11.9,1,1, 22.780, 10717.011, 413.076, 52816.634 25/06/27,17:48:10,15,10,1, 11.9,1,1, 22.780, 10716.988, 413.109, 52816.713 25/06/27,17:48:10,16,10,1, 11.9,1,1, 22.780, 10716.986, 413.112, 52816.721 25/06/27,17:48:10,17,10,1, 11.9,1,1, 22.780, 10717.008, 413.165, 52816.724 25/06/27,17:48:10,18,10,1, 11.9,1,1, 22.780, 10716.989, 413.147, 52816.752 25/06/27,17:48:10,19,10,1, 11.9,1,1, 22.780, 10716.986, 413.149, 52816.750 25/06/27,17:48:11,00,09,1, 11.9,1,1, 22.782, 10716.984, 413.149, 52816.750 25/06/27,17:48:11,01,09,1, 11.9,1,1, 22.782, 10716.977, 413.117, 52816.706 25/06/27,17:48:11,02,09,1, 11.9,1,1, 22.782, 10716.948, 413.028, 52816.643 25/06/27,17:48:11,03,09,1, 11.9,1,1, 22.782, 10716.941, 413.054, 52816.669 25/06/27,17:48:11,04,09,1, 11.9,1,1, 22.782, 10716.944, 413.036, 52816.622 25/06/27,17:48:11,05,09,1, 11.9,1,1, 22.782, 10716.934, 413.034, 52816.605 25/06/27,17:48:11,06,09,1, 11.9,1,1, 22.782, 10716.970, 413.049, 52816.634 25/06/27,17:48:11,07,09,1, 11.9,1,1, 22.782, 10716.995, 413.094, 52816.689 25/06/27,17:48:11,08,09,1, 11.9,1,1, 22.782, 10716.981, 413.119, 52816.691 25/06/27,17:48:11,09,09,1, 11.9,1,1, 22.782, 10716.957, 413.121, 52816.659 25/06/27,17:48:11,10,09,1, 11.9,1,1, 22.782, 10716.978, 413.141, 52816.671 25/06/27,17:48:11,11,09,1, 11.9,1,1, 22.782, 10716.931, 413.114, 52816.631 25/06/27,17:48:11,12,09,1, 11.9,1,1, 22.782, 10716.921, 413.061, 52816.630 25/06/27,17:48:11,13,09,1, 11.9,1,1, 22.782, 10716.903, 413.029, 52816.654 25/06/27,17:48:11,14,09,1, 11.9,1,1, 22.782, 10716.907, 412.984, 52816.602 25/06/27,17:48:11,15,09,1, 11.9,1,1, 22.782, 10716.913, 413.002, 52816.641 25/06/27,17:48:11,16,09,1, 11.9,1,1, 22.782, 10716.909, 413.004, 52816.577 25/06/27,17:48:11,17,09,1, 11.9,1,1, 22.782, 10716.917, 413.027, 52816.620 25/06/27,17:48:11,18,09,1, 11.9,1,1, 22.782, 10716.917, 413.028, 52816.601 25/06/27,17:48:11,19,09,1, 11.9,1,1, 22.782, 10716.937, 413.091, 52816.660 25/06/27,17:48:12,00,08,1, 12.0,1,1, 22.777, 10716.934, 413.091, 52816.660 25/06/27,17:48:12,01,08,1, 12.0,1,1, 22.777, 10716.949, 413.049, 52816.523 25/06/27,17:48:12,02,08,1, 12.0,1,1, 22.777, 10716.920, 413.023, 52816.433 25/06/27,17:48:12,03,08,1, 12.0,1,1, 22.777, 10716.868, 413.020, 52816.423 25/06/27,17:48:12,04,08,1, 12.0,1,1, 22.777, 10716.827, 412.977, 52816.617 25/06/27,17:48:12,05,08,1, 12.0,1,1, 22.777, 10716.838, 412.966, 52816.588 25/06/27,17:48:12,06,08,1, 12.0,1,1, 22.777, 10716.868, 412.988, 52816.565 25/06/27,17:48:12,07,08,1, 12.0,1,1, 22.777, 10716.889, 412.993, 52816.653 25/06/27,17:48:12,08,08,1, 12.0,1,1, 22.777, 10716.873, 413.040, 52816.649 25/06/27,17:48:12,09,08,1, 12.0,1,1, 22.777, 10716.883, 413.089, 52816.691 25/06/27,17:48:12,10,08,1, 12.0,1,1, 22.777, 10716.857, 413.066, 52816.572 25/06/27,17:48:12,11,08,1, 12.0,1,1, 22.777, 10716.837, 413.029, 52816.576 25/06/27,17:48:12,12,08,1, 12.0,1,1, 22.777, 10716.846, 413.005, 52816.561 25/06/27,17:48:12,13,08,1, 12.0,1,1, 22.777, 10716.831, 412.978, 52816.563 25/06/27,17:48:12,14,08,1, 12.0,1,1, 22.777, 10716.819, 412.959, 52816.486 25/06/27,17:48:12,15,08,1, 12.0,1,1, 22.777, 10716.824, 412.956, 52816.538 25/06/27,17:48:12,16,08,1, 12.0,1,1, 22.777, 10716.833, 412.928, 52816.544 25/06/27,17:48:12,17,08,1, 12.0,1,1, 22.777, 10716.820, 412.974, 52816.505 25/06/27,17:48:12,18,08,1, 12.0,1,1, 22.777, 10716.831, 412.997, 52816.555 25/06/27,17:48:12,19,08,1, 12.0,1,1, 22.777, 10716.818, 413.015, 52816.583 25/06/27,17:48:13,00,07,1, 12.0,1,1, 22.783, 10716.817, 413.015, 52816.583 25/06/27,17:48:13,01,07,1, 12.0,1,1, 22.783, 10716.809, 412.989, 52816.579 25/06/27,17:48:13,02,07,1, 12.0,1,1, 22.783, 10716.787, 412.960, 52816.508 25/06/27,17:48:13,03,07,1, 12.0,1,1, 22.783, 10716.776, 412.915, 52816.509 25/06/27,17:48:13,04,07,1, 12.0,1,1, 22.783, 10716.787, 412.902, 52816.495 25/06/27,17:48:13,05,07,1, 12.0,1,1, 22.783, 10716.782, 412.903, 52816.488 25/06/27,17:48:13,06,07,1, 12.0,1,1, 22.783, 10716.790, 412.926, 52816.548 25/06/27,17:48:13,07,07,1, 12.0,1,1, 22.783, 10716.800, 412.958, 52816.542 25/06/27,17:48:13,08,07,1, 12.0,1,1, 22.783, 10716.782, 412.978, 52816.529 25/06/27,17:48:13,09,07,1, 12.0,1,1, 22.783, 10716.816, 413.012, 52816.586 25/06/27,17:48:13,10,07,1, 12.0,1,1, 22.783, 10716.786, 413.031, 52816.527 25/06/27,17:48:13,11,07,1, 12.0,1,1, 22.783, 10716.769, 412.992, 52816.498 25/06/27,17:48:13,12,07,1, 12.0,1,1, 22.783, 10716.767, 412.927, 52816.484 25/06/27,17:48:13,13,07,1, 12.0,1,1, 22.783, 10716.740, 412.887, 52816.424 25/06/27,17:48:13,14,07,1, 12.0,1,1, 22.783, 10716.710, 412.893, 52816.422 25/06/27,17:48:13,15,07,1, 12.0,1,1, 22.783, 10716.752, 412.850, 52816.376 25/06/27,17:48:13,16,07,1, 12.0,1,1, 22.783, 10716.765, 412.909, 52816.437 25/06/27,17:48:13,17,07,1, 12.0,1,1, 22.783, 10716.750, 412.937, 52816.469 25/06/27,17:48:13,18,07,1, 12.0,1,1, 22.783, 10716.746, 412.936, 52816.510 25/06/27,17:48:13,19,07,1, 12.0,1,1, 22.783, 10716.766, 412.973, 52816.528 25/06/27,17:48:14,00,08,1, 12.0,1,1, 22.780, 10716.759, 412.973, 52816.528 25/06/27,17:48:14,01,08,1, 12.0,1,1, 22.780, 10716.704, 412.926, 52816.457 25/06/27,17:48:14,02,08,1, 12.0,1,1, 22.780, 10716.724, 412.909, 52816.424 25/06/27,17:48:14,03,08,1, 12.0,1,1, 22.780, 10716.723, 412.838, 52816.452 25/06/27,17:48:14,04,08,1, 12.0,1,1, 22.780, 10716.723, 412.852, 52816.477 25/06/27,17:48:14,05,08,1, 12.0,1,1, 22.780, 10716.723, 412.859, 52816.382 25/06/27,17:48:14,06,08,1, 12.0,1,1, 22.780, 10716.722, 412.907, 52816.445 25/06/27,17:48:14,07,08,1, 12.0,1,1, 22.780, 10716.725, 412.935, 52816.464 25/06/27,17:48:14,08,08,1, 12.0,1,1, 22.780, 10716.737, 412.979, 52816.493 25/06/27,17:48:14,09,08,1, 12.0,1,1, 22.780, 10716.710, 412.954, 52816.483 25/06/27,17:48:14,10,08,1, 12.0,1,1, 22.780, 10716.701, 412.893, 52816.368 25/06/27,17:48:14,11,08,1, 12.0,1,1, 22.780, 10716.711, 412.852, 52816.396 25/06/27,17:48:14,12,08,1, 12.0,1,1, 22.780, 10716.695, 412.838, 52816.371 25/06/27,17:48:14,13,08,1, 12.0,1,1, 22.780, 10716.672, 412.819, 52816.293 25/06/27,17:48:14,14,08,1, 12.0,1,1, 22.780, 10716.702, 412.829, 52816.383 25/06/27,17:48:14,15,08,1, 12.0,1,1, 22.780, 10716.703, 412.870, 52816.456 25/06/27,17:48:14,16,08,1, 12.0,1,1, 22.780, 10716.721, 412.875, 52816.416 25/06/27,17:48:14,17,08,1, 12.0,1,1, 22.780, 10716.713, 412.900, 52816.405 25/06/27,17:48:14,18,08,1, 12.0,1,1, 22.780, 10716.682, 412.864, 52816.349 25/06/27,17:48:14,19,08,1, 12.0,1,1, 22.780, 10716.659, 412.863, 52816.340 25/06/27,17:48:15,00,09,1, 11.9,1,1, 22.783, 10716.650, 412.863, 52816.340 25/06/27,17:48:15,01,09,1, 11.9,1,1, 22.783, 10716.693, 412.764, 52816.299 25/06/27,17:48:15,02,09,1, 11.9,1,1, 22.783, 10716.666, 412.757, 52816.260 25/06/27,17:48:15,03,09,1, 11.9,1,1, 22.783, 10716.661, 412.804, 52816.395 25/06/27,17:48:15,04,09,1, 11.9,1,1, 22.783, 10716.671, 412.802, 52816.291 25/06/27,17:48:15,05,09,1, 11.9,1,1, 22.783, 10716.684, 412.823, 52816.340 25/06/27,17:48:15,06,09,1, 11.9,1,1, 22.783, 10716.684, 412.894, 52816.427 25/06/27,17:48:15,07,09,1, 11.9,1,1, 22.783, 10716.675, 412.858, 52816.395 25/06/27,17:48:15,08,09,1, 11.9,1,1, 22.783, 10716.654, 412.795, 52816.314 25/06/27,17:48:15,09,09,1, 11.9,1,1, 22.783, 10716.626, 412.787, 52816.303 25/06/27,17:48:15,10,09,1, 11.9,1,1, 22.783, 10716.620, 412.724, 52816.244 25/06/27,17:48:15,11,09,1, 11.9,1,1, 22.783, 10716.611, 412.733, 52816.283 25/06/27,17:48:15,12,09,1, 11.9,1,1, 22.783, 10716.626, 412.742, 52816.321 25/06/27,17:48:15,13,09,1, 11.9,1,1, 22.783, 10716.658, 412.786, 52816.320 25/06/27,17:48:15,14,09,1, 11.9,1,1, 22.783, 10716.640, 412.784, 52816.338 25/06/27,17:48:15,15,09,1, 11.9,1,1, 22.783, 10716.626, 412.818, 52816.327 25/06/27,17:48:15,16,09,1, 11.9,1,1, 22.783, 10716.620, 412.794, 52816.332 25/06/27,17:48:15,17,09,1, 11.9,1,1, 22.783, 10716.611, 412.789, 52816.294 25/06/27,17:48:15,18,09,1, 11.9,1,1, 22.783, 10716.578, 412.725, 52816.272 25/06/27,17:48:15,19,09,1, 11.9,1,1, 22.783, 10716.584, 412.711, 52816.214 25/06/27,17:48:16,00,10,1, 12.0,1,1, 22.777, 10716.575, 412.711, 52816.214 25/06/27,17:48:16,01,10,1, 12.0,1,1, 22.777, 10716.584, 412.710, 52816.260 25/06/27,17:48:16,02,10,1, 12.0,1,1, 22.777, 10716.600, 412.729, 52816.265 25/06/27,17:48:16,03,10,1, 12.0,1,1, 22.777, 10716.605, 412.779, 52816.312 25/06/27,17:48:16,04,10,1, 12.0,1,1, 22.777, 10716.589, 412.800, 52816.321 25/06/27,17:48:16,05,10,1, 12.0,1,1, 22.777, 10716.583, 412.792, 52816.329 25/06/27,17:48:16,06,10,1, 12.0,1,1, 22.777, 10716.588, 412.746, 52816.299 25/06/27,17:48:16,07,10,1, 12.0,1,1, 22.777, 10716.565, 412.718, 52816.248 25/06/27,17:48:16,08,10,1, 12.0,1,1, 22.777, 10716.537, 412.678, 52816.172 25/06/27,17:48:16,09,10,1, 12.0,1,1, 22.777, 10716.544, 412.659, 52816.207 25/06/27,17:48:16,10,10,1, 12.0,1,1, 22.777, 10716.580, 412.697, 52816.225 25/06/27,17:48:16,11,10,1, 12.0,1,1, 22.777, 10716.555, 412.761, 52816.278 25/06/27,17:48:16,12,10,1, 12.0,1,1, 22.777, 10716.597, 412.751, 52816.211 25/06/27,17:48:16,13,10,1, 12.0,1,1, 22.777, 10716.569, 412.766, 52816.301 25/06/27,17:48:16,14,10,1, 12.0,1,1, 22.777, 10716.558, 412.738, 52816.192 25/06/27,17:48:16,15,10,1, 12.0,1,1, 22.777, 10716.518, 412.694, 52816.138 25/06/27,17:48:16,16,10,1, 12.0,1,1, 22.777, 10716.530, 412.675, 52816.171 25/06/27,17:48:16,17,10,1, 12.0,1,1, 22.777, 10716.510, 412.659, 52816.207 25/06/27,17:48:16,18,10,1, 12.0,1,1, 22.777, 10716.533, 412.677, 52816.193 25/06/27,17:48:16,19,10,1, 12.0,1,1, 22.777, 10716.537, 412.686, 52816.193 25/06/27,17:48:17,00,07,1, 12.0,1,1, 22.776, 10716.534, 412.686, 52816.193 25/06/27,17:48:17,01,07,1, 12.0,1,1, 22.776, 10716.494, 412.716, 52816.217 25/06/27,17:48:17,02,07,1, 12.0,1,1, 22.776, 10716.506, 412.712, 52816.222 25/06/27,17:48:17,03,07,1, 12.0,1,1, 22.776, 10716.491, 412.719, 52816.150 25/06/27,17:48:17,04,07,1, 12.0,1,1, 22.776, 10716.481, 412.671, 52816.116 25/06/27,17:48:17,05,07,1, 12.0,1,1, 22.776, 10716.454, 412.622, 52816.136 25/06/27,17:48:17,06,07,1, 12.0,1,1, 22.776, 10716.466, 412.610, 52816.170 25/06/27,17:48:17,07,07,1, 12.0,1,1, 22.776, 10716.467, 412.666, 52816.162 25/06/27,17:48:17,08,07,1, 12.0,1,1, 22.776, 10716.486, 412.687, 52816.134 25/06/27,17:48:17,09,07,1, 12.0,1,1, 22.776, 10716.463, 412.733, 52816.220 25/06/27,17:48:17,10,07,1, 12.0,1,1, 22.776, 10716.480, 412.742, 52816.195 25/06/27,17:48:17,11,07,1, 12.0,1,1, 22.776, 10716.441, 412.697, 52816.197 25/06/27,17:48:17,12,07,1, 12.0,1,1, 22.776, 10716.439, 412.665, 52816.091 25/06/27,17:48:17,13,07,1, 12.0,1,1, 22.776, 10716.449, 412.617, 52816.102 25/06/27,17:48:17,14,07,1, 12.0,1,1, 22.776, 10716.423, 412.591, 52816.076 25/06/27,17:48:17,15,07,1, 12.0,1,1, 22.776, 10716.452, 412.610, 52816.087 25/06/27,17:48:17,16,07,1, 12.0,1,1, 22.776, 10716.443, 412.606, 52816.031 25/06/27,17:48:17,17,07,1, 12.0,1,1, 22.776, 10716.448, 412.675, 52816.113 25/06/27,17:48:17,18,07,1, 12.0,1,1, 22.776, 10716.469, 412.681, 52816.132 25/06/27,17:48:17,19,07,1, 12.0,1,1, 22.776, 10716.430, 412.677, 52816.134 25/06/27,17:48:18,00,07,1, 12.0,1,1, 22.779, 10716.425, 412.677, 52816.134 25/06/27,17:48:18,01,07,1, 12.0,1,1, 22.779, 10716.408, 412.592, 52816.034 25/06/27,17:48:18,02,07,1, 12.0,1,1, 22.779, 10716.377, 412.565, 52816.068 25/06/27,17:48:18,03,07,1, 12.0,1,1, 22.779, 10716.391, 412.556, 52815.951 25/06/27,17:48:18,04,07,1, 12.0,1,1, 22.779, 10716.426, 412.604, 52816.055 25/06/27,17:48:18,05,07,1, 12.0,1,1, 22.779, 10716.387, 412.651, 52816.066 25/06/27,17:48:18,06,07,1, 12.0,1,1, 22.779, 10716.371, 412.666, 52816.078 25/06/27,17:48:18,07,07,1, 12.0,1,1, 22.779, 10716.412, 412.673, 52816.112 25/06/27,17:48:18,08,07,1, 12.0,1,1, 22.779, 10716.368, 412.649, 52816.074 25/06/27,17:48:18,09,07,1, 12.0,1,1, 22.779, 10716.356, 412.602, 52816.062 25/06/27,17:48:18,10,07,1, 12.0,1,1, 22.779, 10716.351, 412.553, 52815.976 25/06/27,17:48:18,11,07,1, 12.0,1,1, 22.779, 10716.339, 412.562, 52816.008 25/06/27,17:48:18,12,07,1, 12.0,1,1, 22.779, 10716.394, 412.598, 52816.105 25/06/27,17:48:18,13,07,1, 12.0,1,1, 22.779, 10716.347, 412.641, 52816.062 25/06/27,17:48:18,14,07,1, 12.0,1,1, 22.779, 10716.392, 412.673, 52816.112 25/06/27,17:48:18,15,07,1, 12.0,1,1, 22.779, 10716.361, 412.678, 52816.132 25/06/27,17:48:18,16,07,1, 12.0,1,1, 22.779, 10716.351, 412.672, 52816.107 25/06/27,17:48:18,17,07,1, 12.0,1,1, 22.779, 10716.318, 412.575, 52815.983 25/06/27,17:48:18,18,07,1, 12.0,1,1, 22.779, 10716.345, 412.579, 52815.997 25/06/27,17:48:18,19,07,1, 12.0,1,1, 22.779, 10716.296, 412.558, 52816.042 25/06/27,17:48:19,00,07,1, 11.9,1,1, 22.779, 10716.292, 412.558, 52816.042 25/06/27,17:48:19,01,07,1, 11.9,1,1, 22.779, 10716.330, 412.591, 52816.023 25/06/27,17:48:19,02,07,1, 11.9,1,1, 22.779, 10716.332, 412.635, 52816.122 25/06/27,17:48:19,03,07,1, 11.9,1,1, 22.779, 10716.314, 412.637, 52816.052 25/06/27,17:48:19,04,07,1, 11.9,1,1, 22.779, 10716.312, 412.639, 52816.043 25/06/27,17:48:19,05,07,1, 11.9,1,1, 22.779, 10716.306, 412.610, 52816.020 25/06/27,17:48:19,06,07,1, 11.9,1,1, 22.779, 10716.263, 412.572, 52815.987 25/06/27,17:48:19,07,07,1, 11.9,1,1, 22.779, 10716.282, 412.543, 52815.997 25/06/27,17:48:19,08,07,1, 11.9,1,1, 22.779, 10716.259, 412.551, 52816.031 25/06/27,17:48:19,09,07,1, 11.9,1,1, 22.779, 10716.301, 412.558, 52816.084 25/06/27,17:48:19,10,07,1, 11.9,1,1, 22.779, 10716.299, 412.623, 52815.988 25/06/27,17:48:19,11,07,1, 11.9,1,1, 22.779, 10716.327, 412.636, 52816.071 25/06/27,17:48:19,12,07,1, 11.9,1,1, 22.779, 10716.284, 412.640, 52816.009 25/06/27,17:48:19,13,07,1, 11.9,1,1, 22.779, 10716.272, 412.637, 52815.962 25/06/27,17:48:19,14,07,1, 11.9,1,1, 22.779, 10716.235, 412.567, 52815.945 25/06/27,17:48:19,15,07,1, 11.9,1,1, 22.779, 10716.244, 412.538, 52815.986 25/06/27,17:48:19,16,07,1, 11.9,1,1, 22.779, 10716.241, 412.527, 52815.998 25/06/27,17:48:19,17,07,1, 11.9,1,1, 22.779, 10716.245, 412.568, 52816.025 25/06/27,17:48:19,18,07,1, 11.9,1,1, 22.779, 10716.274, 412.594, 52816.005 25/06/27,17:48:19,19,07,1, 11.9,1,1, 22.779, 10716.255, 412.630, 52816.088 25/06/27,17:48:20,00,07,1, 11.9,1,1, 22.779, 10716.250, 412.630, 52816.088 25/06/27,17:48:20,01,07,1, 11.9,1,1, 22.779, 10716.248, 412.600, 52816.006 25/06/27,17:48:20,02,07,1, 11.9,1,1, 22.779, 10716.223, 412.552, 52815.863 25/06/27,17:48:20,03,07,1, 11.9,1,1, 22.779, 10716.197, 412.548, 52815.974 25/06/27,17:48:20,04,07,1, 11.9,1,1, 22.779, 10716.219, 412.535, 52815.884 25/06/27,17:48:20,05,07,1, 11.9,1,1, 22.779, 10716.214, 412.532, 52815.924 25/06/27,17:48:20,06,07,1, 11.9,1,1, 22.779, 10716.233, 412.586, 52815.945 25/06/27,17:48:20,07,07,1, 11.9,1,1, 22.779, 10716.246, 412.634, 52815.944 25/06/27,17:48:20,08,07,1, 11.9,1,1, 22.779, 10716.232, 412.622, 52815.985 25/06/27,17:48:20,09,07,1, 11.9,1,1, 22.779, 10716.202, 412.617, 52815.977 25/06/27,17:48:20,10,07,1, 11.9,1,1, 22.779, 10716.221, 412.568, 52815.879 25/06/27,17:48:20,11,07,1, 11.9,1,1, 22.779, 10716.201, 412.522, 52815.869 25/06/27,17:48:20,12,07,1, 11.9,1,1, 22.779, 10716.191, 412.500, 52815.869 25/06/27,17:48:20,13,07,1, 11.9,1,1, 22.779, 10716.175, 412.536, 52815.909 25/06/27,17:48:20,14,07,1, 11.9,1,1, 22.779, 10716.208, 412.599, 52815.933 25/06/27,17:48:20,15,07,1, 11.9,1,1, 22.779, 10716.227, 412.625, 52815.946 25/06/27,17:48:20,16,07,1, 11.9,1,1, 22.779, 10716.200, 412.640, 52815.990 25/06/27,17:48:20,17,07,1, 11.9,1,1, 22.779, 10716.202, 412.600, 52815.945 25/06/27,17:48:20,18,07,1, 11.9,1,1, 22.779, 10716.169, 412.527, 52815.887 25/06/27,17:48:20,19,07,1, 11.9,1,1, 22.779, 10716.145, 412.489, 52815.877 25/06/27,17:48:21,00,07,1, 11.9,1,1, 22.781, 10716.141, 412.489, 52815.877 25/06/27,17:48:21,01,07,1, 11.9,1,1, 22.781, 10716.209, 412.533, 52815.960 25/06/27,17:48:21,02,07,1, 11.9,1,1, 22.781, 10716.187, 412.578, 52815.917 25/06/27,17:48:21,03,07,1, 11.9,1,1, 22.781, 10716.182, 412.594, 52815.941 25/06/27,17:48:21,04,07,1, 11.9,1,1, 22.781, 10716.203, 412.594, 52815.948 25/06/27,17:48:21,05,07,1, 11.9,1,1, 22.781, 10716.169, 412.554, 52815.911 25/06/27,17:48:21,06,07,1, 11.9,1,1, 22.781, 10716.152, 412.516, 52815.869 25/06/27,17:48:21,07,07,1, 11.9,1,1, 22.781, 10716.175, 412.477, 52815.793 25/06/27,17:48:21,08,07,1, 11.9,1,1, 22.781, 10716.160, 412.486, 52815.873 25/06/27,17:48:21,09,07,1, 11.9,1,1, 22.781, 10716.169, 412.510, 52815.882 25/06/27,17:48:21,10,07,1, 11.9,1,1, 22.781, 10716.199, 412.539, 52815.827 25/06/27,17:48:21,11,07,1, 11.9,1,1, 22.781, 10716.178, 412.601, 52815.917 25/06/27,17:48:21,12,07,1, 11.9,1,1, 22.781, 10716.192, 412.590, 52815.848 25/06/27,17:48:21,13,07,1, 11.9,1,1, 22.781, 10716.148, 412.540, 52815.867 25/06/27,17:48:21,14,07,1, 11.9,1,1, 22.781, 10716.164, 412.490, 52815.803 25/06/27,17:48:21,15,07,1, 11.9,1,1, 22.781, 10716.135, 412.490, 52815.839 25/06/27,17:48:21,16,07,1, 11.9,1,1, 22.781, 10716.152, 412.439, 52815.870 25/06/27,17:48:21,17,07,1, 11.9,1,1, 22.781, 10716.155, 412.482, 52815.829 25/06/27,17:48:21,18,07,1, 11.9,1,1, 22.781, 10716.165, 412.525, 52815.853 25/06/27,17:48:21,19,07,1, 11.9,1,1, 22.781, 10716.167, 412.559, 52815.918 25/06/27,17:48:22,00,07,1, 11.9,1,1, 22.778, 10716.166, 412.559, 52815.918 25/06/27,17:48:22,01,07,1, 11.9,1,1, 22.778, 10716.145, 412.507, 52815.817 25/06/27,17:48:22,02,07,1, 11.9,1,1, 22.778, 10716.135, 412.491, 52815.812 25/06/27,17:48:22,03,07,1, 11.9,1,1, 22.778, 10716.114, 412.431, 52815.821 25/06/27,17:48:22,04,07,1, 11.9,1,1, 22.778, 10716.140, 412.464, 52815.850 25/06/27,17:48:22,05,07,1, 11.9,1,1, 22.778, 10716.136, 412.506, 52815.922 25/06/27,17:48:22,06,07,1, 11.9,1,1, 22.778, 10716.147, 412.528, 52815.866 25/06/27,17:48:22,07,07,1, 11.9,1,1, 22.778, 10716.137, 412.530, 52815.831 25/06/27,17:48:22,08,07,1, 11.9,1,1, 22.778, 10716.129, 412.504, 52815.855 25/06/27,17:48:22,09,07,1, 11.9,1,1, 22.778, 10716.134, 412.481, 52815.841 25/06/27,17:48:22,10,07,1, 11.9,1,1, 22.778, 10716.096, 412.439, 52815.856 25/06/27,17:48:22,11,07,1, 11.9,1,1, 22.778, 10716.125, 412.406, 52815.790 25/06/27,17:48:22,12,07,1, 11.9,1,1, 22.778, 10716.152, 412.404, 52815.759 25/06/27,17:48:22,13,07,1, 11.9,1,1, 22.778, 10716.155, 412.459, 52815.882 25/06/27,17:48:22,14,07,1, 11.9,1,1, 22.778, 10716.149, 412.467, 52815.842 25/06/27,17:48:22,15,07,1, 11.9,1,1, 22.778, 10716.137, 412.497, 52815.870 25/06/27,17:48:22,16,07,1, 11.9,1,1, 22.778, 10716.097, 412.445, 52815.774 25/06/27,17:48:22,17,07,1, 11.9,1,1, 22.778, 10716.133, 412.413, 52815.796 25/06/27,17:48:22,18,07,1, 11.9,1,1, 22.778, 10716.110, 412.389, 52815.788 25/06/27,17:48:22,19,07,1, 11.9,1,1, 22.778, 10716.101, 412.365, 52815.731 25/06/27,17:48:23,00,07,1, 11.9,1,1, 22.775, 10716.100, 412.365, 52815.731 25/06/27,17:48:23,01,07,1, 11.9,1,1, 22.775, 10716.139, 412.478, 52815.840 25/06/27,17:48:23,02,07,1, 11.9,1,1, 22.775, 10716.116, 412.480, 52815.771 25/06/27,17:48:23,03,07,1, 11.9,1,1, 22.775, 10716.127, 412.454, 52815.706 25/06/27,17:48:23,04,07,1, 11.9,1,1, 22.775, 10716.100, 412.436, 52815.776 25/06/27,17:48:23,05,07,1, 11.9,1,1, 22.775, 10716.066, 412.357, 52815.737 25/06/27,17:48:23,06,07,1, 11.9,1,1, 22.775, 10716.095, 412.319, 52815.719 25/06/27,17:48:23,07,07,1, 11.9,1,1, 22.775, 10716.085, 412.355, 52815.691 25/06/27,17:48:23,08,07,1, 11.9,1,1, 22.775, 10716.107, 412.391, 52815.748 25/06/27,17:48:23,09,07,1, 11.9,1,1, 22.775, 10716.108, 412.443, 52815.776 25/06/27,17:48:23,10,07,1, 11.9,1,1, 22.775, 10716.102, 412.457, 52815.806 25/06/27,17:48:23,11,07,1, 11.9,1,1, 22.775, 10716.097, 412.423, 52815.798 25/06/27,17:48:23,12,07,1, 11.9,1,1, 22.775, 10716.088, 412.390, 52815.664 25/06/27,17:48:23,13,07,1, 11.9,1,1, 22.775, 10716.052, 412.330, 52815.685 25/06/27,17:48:23,14,07,1, 11.9,1,1, 22.775, 10716.062, 412.336, 52815.719 25/06/27,17:48:23,15,07,1, 11.9,1,1, 22.775, 10716.096, 412.361, 52815.665 25/06/27,17:48:23,16,07,1, 11.9,1,1, 22.775, 10716.127, 412.393, 52815.728 25/06/27,17:48:23,17,07,1, 11.9,1,1, 22.775, 10716.079, 412.452, 52815.748 25/06/27,17:48:23,18,07,1, 11.9,1,1, 22.775, 10716.073, 412.397, 52815.623 25/06/27,17:48:23,19,07,1, 11.9,1,1, 22.775, 10716.081, 412.349, 52815.594 25/06/27,17:48:24,00,09,1, 11.9,1,1, 22.782, 10716.075, 412.349, 52815.594 25/06/27,17:48:24,01,09,1, 11.9,1,1, 22.782, 10716.072, 412.284, 52815.636 25/06/27,17:48:24,02,09,1, 11.9,1,1, 22.782, 10716.093, 412.341, 52815.618 25/06/27,17:48:24,03,09,1, 11.9,1,1, 22.782, 10716.104, 412.385, 52815.662 25/06/27,17:48:24,04,09,1, 11.9,1,1, 22.782, 10716.099, 412.392, 52815.664 25/06/27,17:48:24,05,09,1, 11.9,1,1, 22.782, 10716.093, 412.384, 52815.677 25/06/27,17:48:24,06,09,1, 11.9,1,1, 22.782, 10716.062, 412.323, 52815.653 25/06/27,17:48:24,07,09,1, 11.9,1,1, 22.782, 10716.054, 412.289, 52815.615 25/06/27,17:48:24,08,09,1, 11.9,1,1, 22.782, 10716.043, 412.273, 52815.644 25/06/27,17:48:24,09,09,1, 11.9,1,1, 22.782, 10716.050, 412.264, 52815.626 25/06/27,17:48:24,10,09,1, 11.9,1,1, 22.782, 10716.099, 412.344, 52815.631 25/06/27,17:48:24,11,09,1, 11.9,1,1, 22.782, 10716.069, 412.366, 52815.651 25/06/27,17:48:24,12,09,1, 11.9,1,1, 22.782, 10716.057, 412.350, 52815.628 25/06/27,17:48:24,13,09,1, 11.9,1,1, 22.782, 10716.044, 412.302, 52815.674 25/06/27,17:48:24,14,09,1, 11.9,1,1, 22.782, 10716.033, 412.259, 52815.611 25/06/27,17:48:24,15,09,1, 11.9,1,1, 22.782, 10716.036, 412.231, 52815.593 25/06/27,17:48:24,16,09,1, 11.9,1,1, 22.782, 10716.053, 412.255, 52815.528 25/06/27,17:48:24,17,09,1, 11.9,1,1, 22.782, 10716.073, 412.314, 52815.640 25/06/27,17:48:24,18,09,1, 11.9,1,1, 22.782, 10716.070, 412.358, 52815.618 25/06/27,17:48:24,19,09,1, 11.9,1,1, 22.782, 10716.052, 412.321, 52815.589 25/06/27,17:48:25,00,07,1, 11.9,1,1, 22.778, 10716.050, 412.321, 52815.589 25/06/27,17:48:25,01,07,1, 11.9,1,1, 22.778, 10716.037, 412.220, 52815.587 25/06/27,17:48:25,02,07,1, 11.9,1,1, 22.778, 10716.027, 412.217, 52815.527 25/06/27,17:48:25,03,07,1, 11.9,1,1, 22.778, 10716.066, 412.238, 52815.578 25/06/27,17:48:25,04,07,1, 11.9,1,1, 22.778, 10716.082, 412.300, 52815.581 25/06/27,17:48:25,05,07,1, 11.9,1,1, 22.778, 10716.063, 412.319, 52815.591 25/06/27,17:48:25,06,07,1, 11.9,1,1, 22.778, 10716.042, 412.277, 52815.634 25/06/27,17:48:25,07,07,1, 11.9,1,1, 22.778, 10716.038, 412.195, 52815.477 25/06/27,17:48:25,08,07,1, 11.9,1,1, 22.778, 10716.051, 412.181, 52815.608 25/06/27,17:48:25,09,07,1, 11.9,1,1, 22.778, 10716.058, 412.209, 52815.593 25/06/27,17:48:25,10,07,1, 11.9,1,1, 22.778, 10716.075, 412.249, 52815.651 25/06/27,17:48:25,11,07,1, 11.9,1,1, 22.778, 10716.062, 412.288, 52815.639 25/06/27,17:48:25,12,07,1, 11.9,1,1, 22.778, 10716.077, 412.270, 52815.595 25/06/27,17:48:25,13,07,1, 11.9,1,1, 22.778, 10716.037, 412.208, 52815.539 25/06/27,17:48:25,14,07,1, 11.9,1,1, 22.778, 10716.034, 412.175, 52815.518 25/06/27,17:48:25,15,07,1, 11.9,1,1, 22.778, 10716.028, 412.140, 52815.497 25/06/27,17:48:25,16,07,1, 11.9,1,1, 22.778, 10716.051, 412.177, 52815.559 25/06/27,17:48:25,17,07,1, 11.9,1,1, 22.778, 10716.068, 412.240, 52815.561 25/06/27,17:48:25,18,07,1, 11.9,1,1, 22.778, 10716.063, 412.256, 52815.601 25/06/27,17:48:25,19,07,1, 11.9,1,1, 22.778, 10716.031, 412.217, 52815.481 25/06/27,17:48:26,00,09,1, 11.9,1,1, 22.780, 10716.025, 412.217, 52815.481 25/06/27,17:48:26,01,09,1, 11.9,1,1, 22.780, 10716.020, 412.134, 52815.444 25/06/27,17:48:26,02,09,1, 11.9,1,1, 22.780, 10716.044, 412.125, 52815.510 25/06/27,17:48:26,03,09,1, 11.9,1,1, 22.780, 10716.036, 412.180, 52815.540 25/06/27,17:48:26,04,09,1, 11.9,1,1, 22.780, 10716.082, 412.226, 52815.527 25/06/27,17:48:26,05,09,1, 11.9,1,1, 22.780, 10716.048, 412.230, 52815.576 25/06/27,17:48:26,06,09,1, 11.9,1,1, 22.780, 10716.017, 412.138, 52815.509 25/06/27,17:48:26,07,09,1, 11.9,1,1, 22.780, 10716.002, 412.074, 52815.436 25/06/27,17:48:26,08,09,1, 11.9,1,1, 22.780, 10716.016, 412.070, 52815.455 25/06/27,17:48:26,09,09,1, 11.9,1,1, 22.780, 10716.034, 412.130, 52815.546 25/06/27,17:48:26,10,09,1, 11.9,1,1, 22.780, 10716.066, 412.175, 52815.563 25/06/27,17:48:26,11,09,1, 11.9,1,1, 22.780, 10716.072, 412.185, 52815.548 25/06/27,17:48:26,12,09,1, 11.9,1,1, 22.780, 10716.021, 412.156, 52815.484 25/06/27,17:48:26,13,09,1, 11.9,1,1, 22.780, 10716.008, 412.088, 52815.440 25/06/27,17:48:26,14,09,1, 11.9,1,1, 22.780, 10715.999, 412.036, 52815.458 25/06/27,17:48:26,15,09,1, 11.9,1,1, 22.780, 10716.009, 412.072, 52815.531 25/06/27,17:48:26,16,09,1, 11.9,1,1, 22.780, 10716.039, 412.103, 52815.430 25/06/27,17:48:26,17,09,1, 11.9,1,1, 22.780, 10716.017, 412.141, 52815.487 25/06/27,17:48:26,18,09,1, 11.9,1,1, 22.780, 10716.046, 412.126, 52815.483 25/06/27,17:48:26,19,09,1, 11.9,1,1, 22.780, 10715.994, 412.078, 52815.412 25/06/27,17:48:27,00,09,1, 11.9,1,1, 22.781, 10715.991, 412.078, 52815.412 25/06/27,17:48:27,01,09,1, 11.9,1,1, 22.781, 10716.024, 412.009, 52815.444 25/06/27,17:48:27,02,09,1, 11.9,1,1, 22.781, 10716.043, 412.031, 52815.407 25/06/27,17:48:27,03,09,1, 11.9,1,1, 22.781, 10716.007, 412.089, 52815.486 25/06/27,17:48:27,04,09,1, 11.9,1,1, 22.781, 10716.044, 412.096, 52815.453 25/06/27,17:48:27,05,09,1, 11.9,1,1, 22.781, 10716.013, 412.057, 52815.412 25/06/27,17:48:27,06,09,1, 11.9,1,1, 22.781, 10716.023, 411.967, 52815.390 25/06/27,17:48:27,07,09,1, 11.9,1,1, 22.781, 10715.996, 411.941, 52815.350 25/06/27,17:48:27,08,09,1, 11.9,1,1, 22.781, 10716.004, 411.967, 52815.341 25/06/27,17:48:27,09,09,1, 11.9,1,1, 22.781, 10716.019, 412.013, 52815.462 25/06/27,17:48:27,10,09,1, 11.9,1,1, 22.781, 10716.023, 412.023, 52815.432 25/06/27,17:48:27,11,09,1, 11.9,1,1, 22.781, 10715.997, 412.022, 52815.391 25/06/27,17:48:27,12,09,1, 11.9,1,1, 22.781, 10715.996, 411.974, 52815.364 25/06/27,17:48:27,13,09,1, 11.9,1,1, 22.781, 10715.987, 411.922, 52815.318 25/06/27,17:48:27,14,09,1, 11.9,1,1, 22.781, 10715.986, 411.905, 52815.275 25/06/27,17:48:27,15,09,1, 11.9,1,1, 22.781, 10715.991, 411.919, 52815.403 25/06/27,17:48:27,16,09,1, 11.9,1,1, 22.781, 10716.008, 411.929, 52815.321 25/06/27,17:48:27,17,09,1, 11.9,1,1, 22.781, 10716.005, 411.985, 52815.427 25/06/27,17:48:27,18,09,1, 11.9,1,1, 22.781, 10715.982, 411.954, 52815.419 25/06/27,17:48:27,19,09,1, 11.9,1,1, 22.781, 10715.961, 411.889, 52815.206 25/06/27,17:48:28,00,10,1, 11.9,1,1, 22.778, 10715.958, 411.889, 52815.206 25/06/27,17:48:28,01,10,1, 11.9,1,1, 22.778, 10715.966, 411.833, 52815.242 25/06/27,17:48:28,02,10,1, 11.9,1,1, 22.778, 10716.020, 411.889, 52815.380 25/06/27,17:48:28,03,10,1, 11.9,1,1, 22.778, 10715.986, 411.884, 52815.387 25/06/27,17:48:28,04,10,1, 11.9,1,1, 22.778, 10715.976, 411.902, 52815.359 25/06/27,17:48:28,05,10,1, 11.9,1,1, 22.778, 10715.967, 411.879, 52815.281 25/06/27,17:48:28,06,10,1, 11.9,1,1, 22.778, 10715.936, 411.789, 52815.280 25/06/27,17:48:28,07,10,1, 11.9,1,1, 22.778, 10715.960, 411.758, 52815.248 25/06/27,17:48:28,08,10,1, 11.9,1,1, 22.778, 10715.956, 411.793, 52815.222 25/06/27,17:48:28,09,10,1, 11.9,1,1, 22.778, 10715.959, 411.855, 52815.311 25/06/27,17:48:28,10,10,1, 11.9,1,1, 22.778, 10715.979, 411.848, 52815.343 25/06/27,17:48:28,11,10,1, 11.9,1,1, 22.778, 10715.954, 411.835, 52815.305 25/06/27,17:48:28,12,10,1, 11.9,1,1, 22.778, 10715.948, 411.754, 52815.217 25/06/27,17:48:28,13,10,1, 11.9,1,1, 22.778, 10715.920, 411.750, 52815.245 25/06/27,17:48:28,14,10,1, 11.9,1,1, 22.778, 10715.946, 411.719, 52815.207 25/06/27,17:48:28,15,10,1, 11.9,1,1, 22.778, 10715.951, 411.760, 52815.183 25/06/27,17:48:28,16,10,1, 11.9,1,1, 22.778, 10715.943, 411.821, 52815.317 25/06/27,17:48:28,17,10,1, 11.9,1,1, 22.778, 10715.944, 411.772, 52815.218 25/06/27,17:48:28,18,10,1, 11.9,1,1, 22.778, 10715.919, 411.738, 52815.235 25/06/27,17:48:28,19,10,1, 11.9,1,1, 22.778, 10715.916, 411.657, 52815.173 25/06/27,17:48:29,00,08,1, 12.0,1,1, 22.776, 10715.916, 411.657, 52815.173 25/06/27,17:48:29,01,08,1, 12.0,1,1, 22.776, 10715.938, 411.731, 52815.236 25/06/27,17:48:29,02,08,1, 12.0,1,1, 22.776, 10715.944, 411.750, 52815.193 25/06/27,17:48:29,03,08,1, 12.0,1,1, 22.776, 10715.937, 411.759, 52815.298 25/06/27,17:48:29,04,08,1, 12.0,1,1, 22.776, 10715.909, 411.681, 52815.200 25/06/27,17:48:29,05,08,1, 12.0,1,1, 22.776, 10715.883, 411.658, 52815.157 25/06/27,17:48:29,06,08,1, 12.0,1,1, 22.776, 10715.888, 411.594, 52815.137 25/06/27,17:48:29,07,08,1, 12.0,1,1, 22.776, 10715.888, 411.639, 52815.120 25/06/27,17:48:29,08,08,1, 12.0,1,1, 22.776, 10715.898, 411.690, 52815.198 25/06/27,17:48:29,09,08,1, 12.0,1,1, 22.776, 10715.912, 411.713, 52815.162 25/06/27,17:48:29,10,08,1, 12.0,1,1, 22.776, 10715.891, 411.672, 52815.089 25/06/27,17:48:29,11,08,1, 12.0,1,1, 22.776, 10715.869, 411.608, 52815.144 25/06/27,17:48:29,12,08,1, 12.0,1,1, 22.776, 10715.849, 411.575, 52815.097 25/06/27,17:48:29,13,08,1, 12.0,1,1, 22.776, 10715.890, 411.608, 52815.137 25/06/27,17:48:29,14,08,1, 12.0,1,1, 22.776, 10715.888, 411.625, 52815.115 25/06/27,17:48:29,15,08,1, 12.0,1,1, 22.776, 10715.862, 411.652, 52815.169 25/06/27,17:48:29,16,08,1, 12.0,1,1, 22.776, 10715.851, 411.637, 52815.163 25/06/27,17:48:29,17,08,1, 12.0,1,1, 22.776, 10715.869, 411.589, 52815.088 25/06/27,17:48:29,18,08,1, 12.0,1,1, 22.776, 10715.842, 411.508, 52815.022 25/06/27,17:48:29,19,08,1, 12.0,1,1, 22.776, 10715.862, 411.521, 52814.998 25/06/27,17:48:30,00,08,1, 11.9,1,1, 22.777, 10715.858, 411.521, 52814.998 25/06/27,17:48:30,01,08,1, 11.9,1,1, 22.777, 10715.873, 411.596, 52815.109 25/06/27,17:48:30,02,08,1, 11.9,1,1, 22.777, 10715.860, 411.588, 52815.154 25/06/27,17:48:30,03,08,1, 11.9,1,1, 22.777, 10715.841, 411.530, 52815.014 25/06/27,17:48:30,04,08,1, 11.9,1,1, 22.777, 10715.808, 411.445, 52815.081 25/06/27,17:48:30,05,08,1, 11.9,1,1, 22.777, 10715.833, 411.448, 52815.019 25/06/27,17:48:30,06,08,1, 11.9,1,1, 22.777, 10715.854, 411.482, 52815.092 25/06/27,17:48:30,07,08,1, 11.9,1,1, 22.777, 10715.859, 411.536, 52815.169 25/06/27,17:48:30,08,08,1, 11.9,1,1, 22.777, 10715.811, 411.508, 52815.061 25/06/27,17:48:30,09,08,1, 11.9,1,1, 22.777, 10715.822, 411.504, 52815.020 25/06/27,17:48:30,10,08,1, 11.9,1,1, 22.777, 10715.790, 411.436, 52815.104 25/06/27,17:48:30,11,08,1, 11.9,1,1, 22.777, 10715.832, 411.398, 52814.944 25/06/27,17:48:30,12,08,1, 11.9,1,1, 22.777, 10715.819, 411.434, 52815.012 25/06/27,17:48:30,13,08,1, 11.9,1,1, 22.777, 10715.845, 411.460, 52815.117 25/06/27,17:48:30,14,08,1, 11.9,1,1, 22.777, 10715.818, 411.456, 52815.039 25/06/27,17:48:30,15,08,1, 11.9,1,1, 22.777, 10715.800, 411.433, 52815.038 25/06/27,17:48:30,16,08,1, 11.9,1,1, 22.777, 10715.765, 411.374, 52814.942 25/06/27,17:48:30,17,08,1, 11.9,1,1, 22.777, 10715.776, 411.341, 52814.946 25/06/27,17:48:30,18,08,1, 11.9,1,1, 22.777, 10715.797, 411.367, 52815.000 25/06/27,17:48:30,19,08,1, 11.9,1,1, 22.777, 10715.805, 411.387, 52815.046 25/06/27,17:48:31,00,09,1, 12.0,1,1, 22.772, 10715.799, 411.387, 52815.046 25/06/27,17:48:31,01,09,1, 12.0,1,1, 22.772, 10715.818, 411.367, 52815.014 25/06/27,17:48:31,02,09,1, 12.0,1,1, 22.772, 10715.759, 411.332, 52814.926 25/06/27,17:48:31,03,09,1, 12.0,1,1, 22.772, 10715.773, 411.280, 52814.874 25/06/27,17:48:31,04,09,1, 12.0,1,1, 22.772, 10715.756, 411.293, 52814.950 25/06/27,17:48:31,05,09,1, 12.0,1,1, 22.772, 10715.765, 411.331, 52814.963 25/06/27,17:48:31,06,09,1, 12.0,1,1, 22.772, 10715.784, 411.364, 52814.999 25/06/27,17:48:31,07,09,1, 12.0,1,1, 22.772, 10715.774, 411.364, 52814.951 25/06/27,17:48:31,08,09,1, 12.0,1,1, 22.772, 10715.742, 411.291, 52814.888 25/06/27,17:48:31,09,09,1, 12.0,1,1, 22.772, 10715.754, 411.263, 52814.906 25/06/27,17:48:31,10,09,1, 12.0,1,1, 22.772, 10715.719, 411.229, 52814.904 25/06/27,17:48:31,11,09,1, 12.0,1,1, 22.772, 10715.773, 411.281, 52814.916 25/06/27,17:48:31,12,09,1, 12.0,1,1, 22.772, 10715.786, 411.322, 52814.977 25/06/27,17:48:31,13,09,1, 12.0,1,1, 22.772, 10715.756, 411.297, 52814.958 25/06/27,17:48:31,14,09,1, 12.0,1,1, 22.772, 10715.713, 411.251, 52814.885 25/06/27,17:48:31,15,09,1, 12.0,1,1, 22.772, 10715.715, 411.196, 52814.873 25/06/27,17:48:31,16,09,1, 12.0,1,1, 22.772, 10715.713, 411.191, 52814.850 25/06/27,17:48:31,17,09,1, 12.0,1,1, 22.772, 10715.744, 411.241, 52814.863 25/06/27,17:48:31,18,09,1, 12.0,1,1, 22.772, 10715.717, 411.290, 52814.907 25/06/27,17:48:31,19,09,1, 12.0,1,1, 22.772, 10715.744, 411.268, 52814.916 25/06/27,17:48:32,00,09,1, 11.9,1,1, 22.779, 10715.741, 411.268, 52814.916 25/06/27,17:48:32,01,09,1, 11.9,1,1, 22.779, 10715.710, 411.143, 52814.805 25/06/27,17:48:32,02,09,1, 11.9,1,1, 22.779, 10715.716, 411.137, 52814.826 25/06/27,17:48:32,03,09,1, 11.9,1,1, 22.779, 10715.736, 411.184, 52814.859 25/06/27,17:48:32,04,09,1, 11.9,1,1, 22.779, 10715.727, 411.224, 52814.874 25/06/27,17:48:32,05,09,1, 11.9,1,1, 22.779, 10715.716, 411.214, 52814.830 25/06/27,17:48:32,06,09,1, 11.9,1,1, 22.779, 10715.710, 411.157, 52814.803 25/06/27,17:48:32,07,09,1, 11.9,1,1, 22.779, 10715.698, 411.094, 52814.779 25/06/27,17:48:32,08,09,1, 11.9,1,1, 22.779, 10715.702, 411.114, 52814.806 25/06/27,17:48:32,09,09,1, 11.9,1,1, 22.779, 10715.706, 411.133, 52814.829 25/06/27,17:48:32,10,09,1, 11.9,1,1, 22.779, 10715.734, 411.171, 52814.843 25/06/27,17:48:32,11,09,1, 11.9,1,1, 22.779, 10715.683, 411.170, 52814.780 25/06/27,17:48:32,12,09,1, 11.9,1,1, 22.779, 10715.666, 411.042, 52814.749 25/06/27,17:48:32,13,09,1, 11.9,1,1, 22.779, 10715.686, 411.048, 52814.715 25/06/27,17:48:32,14,09,1, 11.9,1,1, 22.779, 10715.687, 411.079, 52814.740 25/06/27,17:48:32,15,09,1, 11.9,1,1, 22.779, 10715.713, 411.143, 52814.823 25/06/27,17:48:32,16,09,1, 11.9,1,1, 22.779, 10715.691, 411.142, 52814.804 25/06/27,17:48:32,17,09,1, 11.9,1,1, 22.779, 10715.682, 411.091, 52814.764 25/06/27,17:48:32,18,09,1, 11.9,1,1, 22.779, 10715.657, 411.009, 52814.665 25/06/27,17:48:32,19,09,1, 11.9,1,1, 22.779, 10715.676, 410.988, 52814.651 25/06/27,17:48:33,00,09,1, 12.0,1,1, 22.778, 10715.674, 410.988, 52814.651 25/06/27,17:48:33,01,09,1, 12.0,1,1, 22.778, 10715.700, 411.041, 52814.752 25/06/27,17:48:33,02,09,1, 12.0,1,1, 22.778, 10715.692, 411.063, 52814.727 25/06/27,17:48:33,03,09,1, 12.0,1,1, 22.778, 10715.685, 411.001, 52814.727 25/06/27,17:48:33,04,09,1, 12.0,1,1, 22.778, 10715.669, 410.946, 52814.685 25/06/27,17:48:33,05,09,1, 12.0,1,1, 22.778, 10715.674, 410.952, 52814.706 25/06/27,17:48:33,06,09,1, 12.0,1,1, 22.778, 10715.679, 410.989, 52814.682 25/06/27,17:48:33,07,09,1, 12.0,1,1, 22.778, 10715.699, 411.034, 52814.703 25/06/27,17:48:33,08,09,1, 12.0,1,1, 22.778, 10715.663, 411.014, 52814.727 25/06/27,17:48:33,09,09,1, 12.0,1,1, 22.778, 10715.642, 410.925, 52814.675 25/06/27,17:48:33,10,09,1, 12.0,1,1, 22.778, 10715.675, 410.889, 52814.615 25/06/27,17:48:33,11,09,1, 12.0,1,1, 22.778, 10715.662, 410.927, 52814.668 25/06/27,17:48:33,12,09,1, 12.0,1,1, 22.778, 10715.659, 410.991, 52814.712 25/06/27,17:48:33,13,09,1, 12.0,1,1, 22.778, 10715.657, 410.976, 52814.661 25/06/27,17:48:33,14,09,1, 12.0,1,1, 22.778, 10715.666, 410.929, 52814.661 25/06/27,17:48:33,15,09,1, 12.0,1,1, 22.778, 10715.633, 410.858, 52814.616 25/06/27,17:48:33,16,09,1, 12.0,1,1, 22.778, 10715.633, 410.876, 52814.624 25/06/27,17:48:33,17,09,1, 12.0,1,1, 22.778, 10715.678, 410.935, 52814.699 25/06/27,17:48:33,18,09,1, 12.0,1,1, 22.778, 10715.670, 410.960, 52814.674 25/06/27,17:48:33,19,09,1, 12.0,1,1, 22.778, 10715.650, 410.930, 52814.611 25/06/27,17:48:34,00,09,1, 11.9,1,1, 22.774, 10715.649, 410.930, 52814.611 25/06/27,17:48:34,01,09,1, 11.9,1,1, 22.774, 10715.596, 410.802, 52814.563 25/06/27,17:48:34,02,09,1, 11.9,1,1, 22.774, 10715.656, 410.853, 52814.608 25/06/27,17:48:34,03,09,1, 11.9,1,1, 22.774, 10715.628, 410.880, 52814.653 25/06/27,17:48:34,04,09,1, 11.9,1,1, 22.774, 10715.654, 410.897, 52814.608 25/06/27,17:48:34,05,09,1, 11.9,1,1, 22.774, 10715.620, 410.837, 52814.572 25/06/27,17:48:34,06,09,1, 11.9,1,1, 22.774, 10715.597, 410.793, 52814.553 25/06/27,17:48:34,07,09,1, 11.9,1,1, 22.774, 10715.598, 410.790, 52814.547 25/06/27,17:48:34,08,09,1, 11.9,1,1, 22.774, 10715.617, 410.812, 52814.556 25/06/27,17:48:34,09,09,1, 11.9,1,1, 22.774, 10715.626, 410.836, 52814.596 25/06/27,17:48:34,10,09,1, 11.9,1,1, 22.774, 10715.622, 410.823, 52814.598 25/06/27,17:48:34,11,09,1, 11.9,1,1, 22.774, 10715.608, 410.741, 52814.526 25/06/27,17:48:34,12,09,1, 11.9,1,1, 22.774, 10715.587, 410.726, 52814.499 25/06/27,17:48:34,13,09,1, 11.9,1,1, 22.774, 10715.593, 410.730, 52814.552 25/06/27,17:48:34,14,09,1, 11.9,1,1, 22.774, 10715.635, 410.800, 52814.526 25/06/27,17:48:34,15,09,1, 11.9,1,1, 22.774, 10715.609, 410.808, 52814.472 25/06/27,17:48:34,16,09,1, 11.9,1,1, 22.774, 10715.617, 410.741, 52814.522 25/06/27,17:48:34,17,09,1, 11.9,1,1, 22.774, 10715.581, 410.709, 52814.462 25/06/27,17:48:34,18,09,1, 11.9,1,1, 22.774, 10715.604, 410.673, 52814.471 25/06/27,17:48:34,19,09,1, 11.9,1,1, 22.774, 10715.627, 410.736, 52814.498 25/06/27,17:48:35,00,10,1, 11.9,1,1, 22.776, 10715.624, 410.736, 52814.498 25/06/27,17:48:35,01,10,1, 11.9,1,1, 22.776, 10715.600, 410.754, 52814.683 25/06/27,17:48:35,02,10,1, 11.9,1,1, 22.776, 10715.594, 410.660, 52814.370 25/06/27,17:48:35,03,10,1, 11.9,1,1, 22.776, 10715.560, 410.648, 52814.355 25/06/27,17:48:35,04,10,1, 11.9,1,1, 22.776, 10715.591, 410.671, 52814.432 25/06/27,17:48:35,05,10,1, 11.9,1,1, 22.776, 10715.599, 410.688, 52814.445 25/06/27,17:48:35,06,10,1, 11.9,1,1, 22.776, 10715.555, 410.725, 52814.463 25/06/27,17:48:35,07,10,1, 11.9,1,1, 22.776, 10715.557, 410.668, 52814.440 25/06/27,17:48:35,08,10,1, 11.9,1,1, 22.776, 10715.544, 410.614, 52814.394 25/06/27,17:48:35,09,10,1, 11.9,1,1, 22.776, 10715.555, 410.607, 52814.423 25/06/27,17:48:35,10,10,1, 11.9,1,1, 22.776, 10715.552, 410.678, 52814.433 25/06/27,17:48:35,11,10,1, 11.9,1,1, 22.776, 10715.561, 410.710, 52814.447 25/06/27,17:48:35,12,10,1, 11.9,1,1, 22.776, 10715.562, 410.673, 52814.392 25/06/27,17:48:35,13,10,1, 11.9,1,1, 22.776, 10715.551, 410.593, 52814.342 25/06/27,17:48:35,14,10,1, 11.9,1,1, 22.776, 10715.538, 410.571, 52814.352 25/06/27,17:48:35,15,10,1, 11.9,1,1, 22.776, 10715.555, 410.607, 52814.410 25/06/27,17:48:35,16,10,1, 11.9,1,1, 22.776, 10715.562, 410.634, 52814.355 25/06/27,17:48:35,17,10,1, 11.9,1,1, 22.776, 10715.552, 410.641, 52814.333 25/06/27,17:48:35,18,10,1, 11.9,1,1, 22.776, 10715.518, 410.579, 52814.302 25/06/27,17:48:35,19,10,1, 11.9,1,1, 22.776, 10715.517, 410.505, 52814.283 25/06/27,17:48:36,00,10,1, 12.0,1,1, 22.778, 10715.516, 410.505, 52814.283 25/06/27,17:48:36,01,10,1, 12.0,1,1, 22.778, 10715.556, 410.612, 52814.371 25/06/27,17:48:36,02,10,1, 12.0,1,1, 22.778, 10715.524, 410.610, 52814.360 25/06/27,17:48:36,03,10,1, 12.0,1,1, 22.778, 10715.514, 410.565, 52814.323 25/06/27,17:48:36,04,10,1, 12.0,1,1, 22.778, 10715.513, 410.487, 52814.254 25/06/27,17:48:36,05,10,1, 12.0,1,1, 22.778, 10715.505, 410.495, 52814.258 25/06/27,17:48:36,06,10,1, 12.0,1,1, 22.778, 10715.534, 410.570, 52814.283 25/06/27,17:48:36,07,10,1, 12.0,1,1, 22.778, 10715.520, 410.584, 52814.315 25/06/27,17:48:36,08,10,1, 12.0,1,1, 22.778, 10715.498, 410.531, 52814.296 25/06/27,17:48:36,09,10,1, 12.0,1,1, 22.778, 10715.485, 410.464, 52814.176 25/06/27,17:48:36,10,10,1, 12.0,1,1, 22.778, 10715.508, 410.474, 52814.220 25/06/27,17:48:36,11,10,1, 12.0,1,1, 22.778, 10715.515, 410.508, 52814.287 25/06/27,17:48:36,12,10,1, 12.0,1,1, 22.778, 10715.506, 410.549, 52814.278 25/06/27,17:48:36,13,10,1, 12.0,1,1, 22.778, 10715.522, 410.504, 52814.284 25/06/27,17:48:36,14,10,1, 12.0,1,1, 22.778, 10715.491, 410.433, 52814.214 25/06/27,17:48:36,15,10,1, 12.0,1,1, 22.778, 10715.493, 410.411, 52814.168 25/06/27,17:48:36,16,10,1, 12.0,1,1, 22.778, 10715.522, 410.448, 52814.215 25/06/27,17:48:36,17,10,1, 12.0,1,1, 22.778, 10715.512, 410.476, 52814.244 25/06/27,17:48:36,18,10,1, 12.0,1,1, 22.778, 10715.507, 410.499, 52814.232 25/06/27,17:48:36,19,10,1, 12.0,1,1, 22.778, 10715.497, 410.411, 52814.177 25/06/27,17:48:37,00,09,1, 12.0,1,1, 22.774, 10715.491, 410.411, 52814.177 25/06/27,17:48:37,01,09,1, 12.0,1,1, 22.774, 10715.515, 410.422, 52814.191 25/06/27,17:48:37,02,09,1, 12.0,1,1, 22.774, 10715.523, 410.461, 52814.240 25/06/27,17:48:37,03,09,1, 12.0,1,1, 22.774, 10715.504, 410.474, 52814.220 25/06/27,17:48:37,04,09,1, 12.0,1,1, 22.774, 10715.482, 410.392, 52814.152 25/06/27,17:48:37,05,09,1, 12.0,1,1, 22.774, 10715.466, 410.344, 52814.123 25/06/27,17:48:37,06,09,1, 12.0,1,1, 22.774, 10715.512, 410.382, 52814.149 25/06/27,17:48:37,07,09,1, 12.0,1,1, 22.774, 10715.501, 410.419, 52814.160 25/06/27,17:48:37,08,09,1, 12.0,1,1, 22.774, 10715.512, 410.408, 52814.173 25/06/27,17:48:37,09,09,1, 12.0,1,1, 22.774, 10715.497, 410.341, 52814.116 25/06/27,17:48:37,10,09,1, 12.0,1,1, 22.774, 10715.480, 410.310, 52814.110 25/06/27,17:48:37,11,09,1, 12.0,1,1, 22.774, 10715.482, 410.366, 52814.151 25/06/27,17:48:37,12,09,1, 12.0,1,1, 22.774, 10715.513, 410.394, 52814.158 25/06/27,17:48:37,13,09,1, 12.0,1,1, 22.774, 10715.520, 410.383, 52814.158 25/06/27,17:48:37,14,09,1, 12.0,1,1, 22.774, 10715.486, 410.334, 52814.069 25/06/27,17:48:37,15,09,1, 12.0,1,1, 22.774, 10715.497, 410.270, 52814.068 25/06/27,17:48:37,16,09,1, 12.0,1,1, 22.774, 10715.500, 410.325, 52814.075 25/06/27,17:48:37,17,09,1, 12.0,1,1, 22.774, 10715.514, 410.354, 52814.093 25/06/27,17:48:37,18,09,1, 12.0,1,1, 22.774, 10715.485, 410.359, 52814.104 25/06/27,17:48:37,19,09,1, 12.0,1,1, 22.774, 10715.481, 410.255, 52814.061 25/06/27,17:48:38,00,11,1, 11.9,1,1, 22.775, 10715.474, 410.255, 52814.061 25/06/27,17:48:38,01,11,1, 11.9,1,1, 22.775, 10715.507, 410.275, 52814.072 25/06/27,17:48:38,02,11,1, 11.9,1,1, 22.775, 10715.504, 410.333, 52814.094 25/06/27,17:48:38,03,11,1, 11.9,1,1, 22.775, 10715.483, 410.277, 52814.070 25/06/27,17:48:38,04,11,1, 11.9,1,1, 22.775, 10715.457, 410.214, 52814.022 25/06/27,17:48:38,05,11,1, 11.9,1,1, 22.775, 10715.506, 410.195, 52814.010 25/06/27,17:48:38,06,11,1, 11.9,1,1, 22.775, 10715.484, 410.260, 52814.089 25/06/27,17:48:38,07,11,1, 11.9,1,1, 22.775, 10715.519, 410.279, 52814.127 25/06/27,17:48:38,08,11,1, 11.9,1,1, 22.775, 10715.495, 410.266, 52814.010 25/06/27,17:48:38,09,11,1, 11.9,1,1, 22.775, 10715.503, 410.190, 52813.987 25/06/27,17:48:38,10,11,1, 11.9,1,1, 22.775, 10715.486, 410.174, 52813.951 25/06/27,17:48:38,11,11,1, 11.9,1,1, 22.775, 10715.491, 410.211, 52814.047 25/06/27,17:48:38,12,11,1, 11.9,1,1, 22.775, 10715.509, 410.219, 52814.038 25/06/27,17:48:38,13,11,1, 11.9,1,1, 22.775, 10715.464, 410.207, 52813.962 25/06/27,17:48:38,14,11,1, 11.9,1,1, 22.775, 10715.471, 410.120, 52813.936 25/06/27,17:48:38,15,11,1, 11.9,1,1, 22.775, 10715.465, 410.133, 52813.939 25/06/27,17:48:38,16,11,1, 11.9,1,1, 22.775, 10715.469, 410.178, 52814.001 25/06/27,17:48:38,17,11,1, 11.9,1,1, 22.775, 10715.498, 410.184, 52813.957 25/06/27,17:48:38,18,11,1, 11.9,1,1, 22.775, 10715.486, 410.152, 52813.920 25/06/27,17:48:38,19,11,1, 11.9,1,1, 22.775, 10715.476, 410.109, 52813.901 25/06/27,17:48:39,00,10,1, 12.0,1,1, 22.772, 10715.474, 410.109, 52813.901 25/06/27,17:48:39,01,10,1, 12.0,1,1, 22.772, 10715.506, 410.143, 52813.938 25/06/27,17:48:39,02,10,1, 12.0,1,1, 22.772, 10715.478, 410.156, 52813.910 25/06/27,17:48:39,03,10,1, 12.0,1,1, 22.772, 10715.466, 410.086, 52813.880 25/06/27,17:48:39,04,10,1, 12.0,1,1, 22.772, 10715.467, 410.046, 52813.897 25/06/27,17:48:39,05,10,1, 12.0,1,1, 22.772, 10715.501, 410.041, 52813.885 25/06/27,17:48:39,06,10,1, 12.0,1,1, 22.772, 10715.503, 410.085, 52813.898 25/06/27,17:48:39,07,10,1, 12.0,1,1, 22.772, 10715.484, 410.082, 52813.911 25/06/27,17:48:39,08,10,1, 12.0,1,1, 22.772, 10715.471, 410.051, 52813.859 25/06/27,17:48:39,09,10,1, 12.0,1,1, 22.772, 10715.453, 410.004, 52813.815 25/06/27,17:48:39,10,10,1, 12.0,1,1, 22.772, 10715.480, 410.020, 52813.836 25/06/27,17:48:39,11,10,1, 12.0,1,1, 22.772, 10715.493, 410.084, 52813.882 25/06/27,17:48:39,12,10,1, 12.0,1,1, 22.772, 10715.492, 410.064, 52813.852 25/06/27,17:48:39,13,10,1, 12.0,1,1, 22.772, 10715.469, 409.991, 52813.807 25/06/27,17:48:39,14,10,1, 12.0,1,1, 22.772, 10715.468, 409.968, 52813.799 25/06/27,17:48:39,15,10,1, 12.0,1,1, 22.772, 10715.494, 409.999, 52813.821 25/06/27,17:48:39,16,10,1, 12.0,1,1, 22.772, 10715.519, 410.054, 52813.810 25/06/27,17:48:39,17,10,1, 12.0,1,1, 22.772, 10715.513, 410.043, 52813.846 25/06/27,17:48:39,18,10,1, 12.0,1,1, 22.772, 10715.480, 409.933, 52813.774 25/06/27,17:48:39,19,10,1, 12.0,1,1, 22.772, 10715.487, 409.916, 52813.774 25/06/27,17:48:40,00,11,1, 11.8,1,1, 22.774, 10715.482, 409.916, 52813.774 25/06/27,17:48:40,01,11,1, 11.8,1,1, 22.774, 10715.511, 410.008, 52813.815 25/06/27,17:48:40,02,11,1, 11.8,1,1, 22.774, 10715.488, 409.982, 52813.737 25/06/27,17:48:40,03,11,1, 11.8,1,1, 22.774, 10715.463, 409.909, 52813.744 25/06/27,17:48:40,04,11,1, 11.8,1,1, 22.774, 10715.487, 409.888, 52813.767 25/06/27,17:48:40,05,11,1, 11.8,1,1, 22.774, 10715.469, 409.976, 52813.785 25/06/27,17:48:40,06,11,1, 11.8,1,1, 22.774, 10715.496, 409.958, 52813.783 25/06/27,17:48:40,07,11,1, 11.8,1,1, 22.774, 10715.481, 409.942, 52813.737 25/06/27,17:48:40,08,11,1, 11.8,1,1, 22.774, 10715.464, 409.842, 52813.682 25/06/27,17:48:40,09,11,1, 11.8,1,1, 22.774, 10715.483, 409.861, 52813.709 25/06/27,17:48:40,10,11,1, 11.8,1,1, 22.774, 10715.504, 409.932, 52813.775 25/06/27,17:48:40,11,11,1, 11.8,1,1, 22.774, 10715.509, 409.952, 52813.728 25/06/27,17:48:40,12,11,1, 11.8,1,1, 22.774, 10715.446, 409.851, 52813.686 25/06/27,17:48:40,13,11,1, 11.8,1,1, 22.774, 10715.444, 409.806, 52813.663 25/06/27,17:48:40,14,11,1, 11.8,1,1, 22.774, 10715.466, 409.853, 52813.690 25/06/27,17:48:40,15,11,1, 11.8,1,1, 22.774, 10715.470, 409.922, 52813.749 25/06/27,17:48:40,16,11,1, 11.8,1,1, 22.774, 10715.469, 409.888, 52813.730 25/06/27,17:48:40,17,11,1, 11.8,1,1, 22.774, 10715.455, 409.794, 52813.665 25/06/27,17:48:40,18,11,1, 11.8,1,1, 22.774, 10715.456, 409.803, 52813.649 25/06/27,17:48:40,19,11,1, 11.8,1,1, 22.774, 10715.479, 409.817, 52813.664 25/06/27,17:48:41,00,09,1, 12.0,1,1, 22.774, 10715.474, 409.817, 52813.664 25/06/27,17:48:41,01,09,1, 12.0,1,1, 22.774, 10715.480, 409.856, 52813.715 25/06/27,17:48:41,02,09,1, 12.0,1,1, 22.774, 10715.444, 409.757, 52813.599 25/06/27,17:48:41,03,09,1, 12.0,1,1, 22.774, 10715.459, 409.740, 52813.649 25/06/27,17:48:41,04,09,1, 12.0,1,1, 22.774, 10715.473, 409.797, 52813.632 25/06/27,17:48:41,05,09,1, 12.0,1,1, 22.774, 10715.449, 409.832, 52813.689 25/06/27,17:48:41,06,09,1, 12.0,1,1, 22.774, 10715.440, 409.746, 52813.613 25/06/27,17:48:41,07,09,1, 12.0,1,1, 22.774, 10715.441, 409.667, 52813.535 25/06/27,17:48:41,08,09,1, 12.0,1,1, 22.774, 10715.457, 409.695, 52813.602 25/06/27,17:48:41,09,09,1, 12.0,1,1, 22.774, 10715.479, 409.782, 52813.655 25/06/27,17:48:41,10,09,1, 12.0,1,1, 22.774, 10715.456, 409.794, 52813.673 25/06/27,17:48:41,11,09,1, 12.0,1,1, 22.774, 10715.434, 409.702, 52813.530 25/06/27,17:48:41,12,09,1, 12.0,1,1, 22.774, 10715.404, 409.671, 52813.519 25/06/27,17:48:41,13,09,1, 12.0,1,1, 22.774, 10715.433, 409.716, 52813.600 25/06/27,17:48:41,14,09,1, 12.0,1,1, 22.774, 10715.443, 409.774, 52813.612 25/06/27,17:48:41,15,09,1, 12.0,1,1, 22.774, 10715.454, 409.752, 52813.628 25/06/27,17:48:41,16,09,1, 12.0,1,1, 22.774, 10715.437, 409.688, 52813.525 25/06/27,17:48:41,17,09,1, 12.0,1,1, 22.774, 10715.422, 409.651, 52813.575 25/06/27,17:48:41,18,09,1, 12.0,1,1, 22.774, 10715.448, 409.703, 52813.547 25/06/27,17:48:41,19,09,1, 12.0,1,1, 22.774, 10715.442, 409.751, 52813.564 25/06/27,17:48:42,00,10,1, 12.0,1,1, 22.776, 10715.441, 409.751, 52813.564 25/06/27,17:48:42,01,10,1, 12.0,1,1, 22.776, 10715.427, 409.628, 52813.453 25/06/27,17:48:42,02,10,1, 12.0,1,1, 22.776, 10715.438, 409.630, 52813.468 25/06/27,17:48:42,03,10,1, 12.0,1,1, 22.776, 10715.434, 409.676, 52813.493 25/06/27,17:48:42,04,10,1, 12.0,1,1, 22.776, 10715.452, 409.703, 52813.580 25/06/27,17:48:42,05,10,1, 12.0,1,1, 22.776, 10715.422, 409.642, 52813.463 25/06/27,17:48:42,06,10,1, 12.0,1,1, 22.776, 10715.395, 409.582, 52813.414 25/06/27,17:48:42,07,10,1, 12.0,1,1, 22.776, 10715.407, 409.611, 52813.511 25/06/27,17:48:42,08,10,1, 12.0,1,1, 22.776, 10715.416, 409.678, 52813.576 25/06/27,17:48:42,09,10,1, 12.0,1,1, 22.776, 10715.410, 409.654, 52813.457 25/06/27,17:48:42,10,10,1, 12.0,1,1, 22.776, 10715.394, 409.580, 52813.396 25/06/27,17:48:42,11,10,1, 12.0,1,1, 22.776, 10715.368, 409.546, 52813.488 25/06/27,17:48:42,12,10,1, 12.0,1,1, 22.776, 10715.403, 409.603, 52813.519 25/06/27,17:48:42,13,10,1, 12.0,1,1, 22.776, 10715.394, 409.623, 52813.533 25/06/27,17:48:42,14,10,1, 12.0,1,1, 22.776, 10715.367, 409.570, 52813.466 25/06/27,17:48:42,15,10,1, 12.0,1,1, 22.776, 10715.343, 409.518, 52813.359 25/06/27,17:48:42,16,10,1, 12.0,1,1, 22.776, 10715.359, 409.519, 52813.452 25/06/27,17:48:42,17,10,1, 12.0,1,1, 22.776, 10715.393, 409.592, 52813.500 25/06/27,17:48:42,18,10,1, 12.0,1,1, 22.776, 10715.417, 409.623, 52813.476 25/06/27,17:48:42,19,10,1, 12.0,1,1, 22.776, 10715.384, 409.541, 52813.393 25/06/27,17:48:43,00,10,1, 12.0,1,1, 22.772, 10715.382, 409.541, 52813.393 25/06/27,17:48:43,01,10,1, 12.0,1,1, 22.772, 10715.380, 409.494, 52813.315 25/06/27,17:48:43,02,10,1, 12.0,1,1, 22.772, 10715.387, 409.597, 52813.488 25/06/27,17:48:43,03,10,1, 12.0,1,1, 22.772, 10715.352, 409.569, 52813.457 25/06/27,17:48:43,04,10,1, 12.0,1,1, 22.772, 10715.340, 409.493, 52813.358 25/06/27,17:48:43,05,10,1, 12.0,1,1, 22.772, 10715.362, 409.460, 52813.416 25/06/27,17:48:43,06,10,1, 12.0,1,1, 22.772, 10715.388, 409.474, 52813.375 25/06/27,17:48:43,07,10,1, 12.0,1,1, 22.772, 10715.387, 409.550, 52813.415 25/06/27,17:48:43,08,10,1, 12.0,1,1, 22.772, 10715.367, 409.534, 52813.365 25/06/27,17:48:43,09,10,1, 12.0,1,1, 22.772, 10715.334, 409.433, 52813.344 25/06/27,17:48:43,10,10,1, 12.0,1,1, 22.772, 10715.353, 409.445, 52813.334 25/06/27,17:48:43,11,10,1, 12.0,1,1, 22.772, 10715.371, 409.489, 52813.441 25/06/27,17:48:43,12,10,1, 12.0,1,1, 22.772, 10715.358, 409.522, 52813.448 25/06/27,17:48:43,13,10,1, 12.0,1,1, 22.772, 10715.361, 409.474, 52813.328 25/06/27,17:48:43,14,10,1, 12.0,1,1, 22.772, 10715.335, 409.390, 52813.235 25/06/27,17:48:43,15,10,1, 12.0,1,1, 22.772, 10715.327, 409.418, 52813.338 25/06/27,17:48:43,16,10,1, 12.0,1,1, 22.772, 10715.380, 409.470, 52813.342 25/06/27,17:48:43,17,10,1, 12.0,1,1, 22.772, 10715.351, 409.499, 52813.300 25/06/27,17:48:43,18,10,1, 12.0,1,1, 22.772, 10715.331, 409.405, 52813.253 25/06/27,17:48:43,19,10,1, 12.0,1,1, 22.772, 10715.357, 409.338, 52813.213 25/06/27,17:48:44,00,09,1, 11.9,1,1, 22.774, 10715.357, 409.338, 52813.213 25/06/27,17:48:44,01,09,1, 11.9,1,1, 22.774, 10715.388, 409.466, 52813.313 25/06/27,17:48:44,02,09,1, 11.9,1,1, 22.774, 10715.381, 409.426, 52813.336 25/06/27,17:48:44,03,09,1, 11.9,1,1, 22.774, 10715.341, 409.339, 52813.218 25/06/27,17:48:44,04,09,1, 11.9,1,1, 22.774, 10715.368, 409.305, 52813.246 25/06/27,17:48:44,05,09,1, 11.9,1,1, 22.774, 10715.383, 409.344, 52813.251 25/06/27,17:48:44,06,09,1, 11.9,1,1, 22.774, 10715.379, 409.394, 52813.245 25/06/27,17:48:44,07,09,1, 11.9,1,1, 22.774, 10715.333, 409.355, 52813.290 25/06/27,17:48:44,08,09,1, 11.9,1,1, 22.774, 10715.329, 409.255, 52813.169 25/06/27,17:48:44,09,09,1, 11.9,1,1, 22.774, 10715.329, 409.260, 52813.196 25/06/27,17:48:44,10,09,1, 11.9,1,1, 22.774, 10715.364, 409.345, 52813.303 25/06/27,17:48:44,11,09,1, 11.9,1,1, 22.774, 10715.355, 409.334, 52813.297 25/06/27,17:48:44,12,09,1, 11.9,1,1, 22.774, 10715.321, 409.265, 52813.237 25/06/27,17:48:44,13,09,1, 11.9,1,1, 22.774, 10715.332, 409.214, 52813.104 25/06/27,17:48:44,14,09,1, 11.9,1,1, 22.774, 10715.349, 409.269, 52813.213 25/06/27,17:48:44,15,09,1, 11.9,1,1, 22.774, 10715.381, 409.306, 52813.320 25/06/27,17:48:44,16,09,1, 11.9,1,1, 22.774, 10715.343, 409.264, 52813.239 25/06/27,17:48:44,17,09,1, 11.9,1,1, 22.774, 10715.343, 409.188, 52812.977 25/06/27,17:48:44,18,09,1, 11.9,1,1, 22.774, 10715.301, 409.198, 52813.282 25/06/27,17:48:44,19,09,1, 11.9,1,1, 22.774, 10715.333, 409.258, 52813.276 25/06/27,17:48:45,00,09,1, 12.0,1,1, 22.774, 10715.332, 409.258, 52813.276 25/06/27,17:48:45,01,09,1, 12.0,1,1, 22.774, 10715.305, 409.214, 52813.148 25/06/27,17:48:45,02,09,1, 12.0,1,1, 22.774, 10715.313, 409.136, 52813.037 25/06/27,17:48:45,03,09,1, 12.0,1,1, 22.774, 10715.323, 409.186, 52813.126 25/06/27,17:48:45,04,09,1, 12.0,1,1, 22.774, 10715.325, 409.240, 52813.253 25/06/27,17:48:45,05,09,1, 12.0,1,1, 22.774, 10715.313, 409.230, 52813.249 25/06/27,17:48:45,06,09,1, 12.0,1,1, 22.774, 10715.299, 409.132, 52813.117 25/06/27,17:48:45,07,09,1, 12.0,1,1, 22.774, 10715.291, 409.130, 52813.043 25/06/27,17:48:45,08,09,1, 12.0,1,1, 22.774, 10715.314, 409.165, 52813.232 25/06/27,17:48:45,09,09,1, 12.0,1,1, 22.774, 10715.332, 409.205, 52813.150 25/06/27,17:48:45,10,09,1, 12.0,1,1, 22.774, 10715.310, 409.173, 52813.166 25/06/27,17:48:45,11,09,1, 12.0,1,1, 22.774, 10715.286, 409.072, 52813.085 25/06/27,17:48:45,12,09,1, 12.0,1,1, 22.774, 10715.320, 409.106, 52813.146 25/06/27,17:48:45,13,09,1, 12.0,1,1, 22.774, 10715.321, 409.139, 52813.192 25/06/27,17:48:45,14,09,1, 12.0,1,1, 22.774, 10715.325, 409.154, 52813.151 25/06/27,17:48:45,15,09,1, 12.0,1,1, 22.774, 10715.300, 409.065, 52813.003 25/06/27,17:48:45,16,09,1, 12.0,1,1, 22.774, 10715.305, 409.048, 52813.100 25/06/27,17:48:45,17,09,1, 12.0,1,1, 22.774, 10715.308, 409.110, 52813.144 25/06/27,17:48:45,18,09,1, 12.0,1,1, 22.774, 10715.315, 409.141, 52813.155 25/06/27,17:48:45,19,09,1, 12.0,1,1, 22.774, 10715.299, 409.075, 52813.082 25/06/27,17:48:46,00,10,1, 12.0,1,1, 22.776, 10715.290, 409.075, 52813.082 25/06/27,17:48:46,01,10,1, 12.0,1,1, 22.776, 10715.328, 409.051, 52813.084 25/06/27,17:48:46,02,10,1, 12.0,1,1, 22.776, 10715.312, 409.120, 52813.133 25/06/27,17:48:46,03,10,1, 12.0,1,1, 22.776, 10715.288, 409.065, 52813.026 25/06/27,17:48:46,04,10,1, 12.0,1,1, 22.776, 10715.291, 408.999, 52812.988 25/06/27,17:48:46,05,10,1, 12.0,1,1, 22.776, 10715.273, 408.977, 52812.971 25/06/27,17:48:46,06,10,1, 12.0,1,1, 22.776, 10715.301, 409.065, 52813.095 25/06/27,17:48:46,07,10,1, 12.0,1,1, 22.776, 10715.298, 409.081, 52813.057 25/06/27,17:48:46,08,10,1, 12.0,1,1, 22.776, 10715.276, 409.027, 52813.027 25/06/27,17:48:46,09,10,1, 12.0,1,1, 22.776, 10715.277, 408.951, 52812.980 25/06/27,17:48:46,10,10,1, 12.0,1,1, 22.776, 10715.298, 409.004, 52813.068 25/06/27,17:48:46,11,10,1, 12.0,1,1, 22.776, 10715.295, 409.042, 52813.015 25/06/27,17:48:46,12,10,1, 12.0,1,1, 22.776, 10715.249, 408.992, 52813.022 25/06/27,17:48:46,13,10,1, 12.0,1,1, 22.776, 10715.237, 408.911, 52812.913 25/06/27,17:48:46,14,10,1, 12.0,1,1, 22.776, 10715.288, 408.932, 52812.996 25/06/27,17:48:46,15,10,1, 12.0,1,1, 22.776, 10715.315, 409.004, 52812.982 25/06/27,17:48:46,16,10,1, 12.0,1,1, 22.776, 10715.289, 408.973, 52812.992 25/06/27,17:48:46,17,10,1, 12.0,1,1, 22.776, 10715.247, 408.916, 52813.002 25/06/27,17:48:46,18,10,1, 12.0,1,1, 22.776, 10715.258, 408.873, 52812.987 25/06/27,17:48:46,19,10,1, 12.0,1,1, 22.776, 10715.247, 408.949, 52812.932 25/06/27,17:48:47,00,09,1, 11.9,1,1, 22.772, 10715.240, 408.949, 52812.932 25/06/27,17:48:47,01,09,1, 11.9,1,1, 22.772, 10715.223, 408.885, 52812.978 25/06/27,17:48:47,02,09,1, 11.9,1,1, 22.772, 10715.240, 408.892, 52812.881 25/06/27,17:48:47,03,09,1, 11.9,1,1, 22.772, 10715.270, 408.903, 52812.928 25/06/27,17:48:47,04,09,1, 11.9,1,1, 22.772, 10715.248, 408.993, 52812.994 25/06/27,17:48:47,05,09,1, 11.9,1,1, 22.772, 10715.248, 408.877, 52812.887 25/06/27,17:48:47,06,09,1, 11.9,1,1, 22.772, 10715.239, 408.828, 52812.838 25/06/27,17:48:47,07,09,1, 11.9,1,1, 22.772, 10715.251, 408.880, 52812.962 25/06/27,17:48:47,08,09,1, 11.9,1,1, 22.772, 10715.241, 408.920, 52812.937 25/06/27,17:48:47,09,09,1, 11.9,1,1, 22.772, 10715.225, 408.897, 52812.907 25/06/27,17:48:47,10,09,1, 11.9,1,1, 22.772, 10715.207, 408.798, 52812.881 25/06/27,17:48:47,11,09,1, 11.9,1,1, 22.772, 10715.223, 408.834, 52812.883 25/06/27,17:48:47,12,09,1, 11.9,1,1, 22.772, 10715.240, 408.895, 52812.937 25/06/27,17:48:47,13,09,1, 11.9,1,1, 22.772, 10715.228, 408.880, 52812.948 25/06/27,17:48:47,14,09,1, 11.9,1,1, 22.772, 10715.210, 408.806, 52812.848 25/06/27,17:48:47,15,09,1, 11.9,1,1, 22.772, 10715.206, 408.763, 52812.831 25/06/27,17:48:47,16,09,1, 11.9,1,1, 22.772, 10715.217, 408.821, 52812.895 25/06/27,17:48:47,17,09,1, 11.9,1,1, 22.772, 10715.256, 408.840, 52812.844 25/06/27,17:48:47,18,09,1, 11.9,1,1, 22.772, 10715.212, 408.785, 52812.814 25/06/27,17:48:47,19,09,1, 11.9,1,1, 22.772, 10715.228, 408.769, 52812.851 25/06/27,17:48:48,00,09,1, 11.9,1,1, 22.773, 10715.224, 408.769, 52812.851 25/06/27,17:48:48,01,09,1, 11.9,1,1, 22.773, 10715.250, 408.831, 52812.817 25/06/27,17:48:48,02,09,1, 11.9,1,1, 22.773, 10715.174, 408.770, 52812.822 25/06/27,17:48:48,03,09,1, 11.9,1,1, 22.773, 10715.181, 408.729, 52812.721 25/06/27,17:48:48,04,09,1, 11.9,1,1, 22.773, 10715.173, 408.756, 52812.744 25/06/27,17:48:48,05,09,1, 11.9,1,1, 22.773, 10715.188, 408.819, 52812.894 25/06/27,17:48:48,06,09,1, 11.9,1,1, 22.773, 10715.192, 408.811, 52812.840 25/06/27,17:48:48,07,09,1, 11.9,1,1, 22.773, 10715.151, 408.697, 52812.715 25/06/27,17:48:48,08,09,1, 11.9,1,1, 22.773, 10715.146, 408.702, 52812.774 25/06/27,17:48:48,09,09,1, 11.9,1,1, 22.773, 10715.178, 408.750, 52812.859 25/06/27,17:48:48,10,09,1, 11.9,1,1, 22.773, 10715.169, 408.795, 52812.881 25/06/27,17:48:48,11,09,1, 11.9,1,1, 22.773, 10715.166, 408.722, 52812.796 25/06/27,17:48:48,12,09,1, 11.9,1,1, 22.773, 10715.159, 408.629, 52812.725 25/06/27,17:48:48,13,09,1, 11.9,1,1, 22.773, 10715.190, 408.677, 52812.770 25/06/27,17:48:48,14,09,1, 11.9,1,1, 22.773, 10715.188, 408.725, 52812.813 25/06/27,17:48:48,15,09,1, 11.9,1,1, 22.773, 10715.162, 408.698, 52812.812 25/06/27,17:48:48,16,09,1, 11.9,1,1, 22.773, 10715.157, 408.637, 52812.686 25/06/27,17:48:48,17,09,1, 11.9,1,1, 22.773, 10715.167, 408.634, 52812.750 25/06/27,17:48:48,18,09,1, 11.9,1,1, 22.773, 10715.162, 408.714, 52812.743 25/06/27,17:48:48,19,09,1, 11.9,1,1, 22.773, 10715.157, 408.667, 52812.731 25/06/27,17:48:49,00,09,1, 12.0,1,1, 22.772, 10715.157, 408.667, 52812.731 25/06/27,17:48:49,01,09,1, 12.0,1,1, 22.772, 10715.153, 408.594, 52812.642 25/06/27,17:48:49,02,09,1, 12.0,1,1, 22.772, 10715.186, 408.630, 52812.663 25/06/27,17:48:49,03,09,1, 12.0,1,1, 22.772, 10715.177, 408.642, 52812.751 25/06/27,17:48:49,04,09,1, 12.0,1,1, 22.772, 10715.142, 408.581, 52812.711 25/06/27,17:48:49,05,09,1, 12.0,1,1, 22.772, 10715.137, 408.540, 52812.686 25/06/27,17:48:49,06,09,1, 12.0,1,1, 22.772, 10715.155, 408.581, 52812.752 25/06/27,17:48:49,07,09,1, 12.0,1,1, 22.772, 10715.176, 408.640, 52812.708 25/06/27,17:48:49,08,09,1, 12.0,1,1, 22.772, 10715.174, 408.587, 52812.681 25/06/27,17:48:49,09,09,1, 12.0,1,1, 22.772, 10715.157, 408.490, 52812.585 25/06/27,17:48:49,10,09,1, 12.0,1,1, 22.772, 10715.173, 408.537, 52812.712 25/06/27,17:48:49,11,09,1, 12.0,1,1, 22.772, 10715.192, 408.592, 52812.683 25/06/27,17:48:49,12,09,1, 12.0,1,1, 22.772, 10715.139, 408.547, 52812.688 25/06/27,17:48:49,13,09,1, 12.0,1,1, 22.772, 10715.164, 408.474, 52812.602 25/06/27,17:48:49,14,09,1, 12.0,1,1, 22.772, 10715.161, 408.455, 52812.674 25/06/27,17:48:49,15,09,1, 12.0,1,1, 22.772, 10715.151, 408.542, 52812.695 25/06/27,17:48:49,16,09,1, 12.0,1,1, 22.772, 10715.150, 408.515, 52812.678 25/06/27,17:48:49,17,09,1, 12.0,1,1, 22.772, 10715.124, 408.430, 52812.598 25/06/27,17:48:49,18,09,1, 12.0,1,1, 22.772, 10715.122, 408.417, 52812.590 25/06/27,17:48:49,19,09,1, 12.0,1,1, 22.772, 10715.170, 408.496, 52812.671 25/06/27,17:48:50,00,09,1, 12.0,1,1, 22.769, 10715.165, 408.496, 52812.671 25/06/27,17:48:50,01,09,1, 12.0,1,1, 22.769, 10715.128, 408.401, 52812.521 25/06/27,17:48:50,02,09,1, 12.0,1,1, 22.769, 10715.133, 408.378, 52812.576 25/06/27,17:48:50,03,09,1, 12.0,1,1, 22.769, 10715.146, 408.438, 52812.588 25/06/27,17:48:50,04,09,1, 12.0,1,1, 22.769, 10715.142, 408.467, 52812.621 25/06/27,17:48:50,05,09,1, 12.0,1,1, 22.769, 10715.152, 408.374, 52812.528 25/06/27,17:48:50,06,09,1, 12.0,1,1, 22.769, 10715.124, 408.331, 52812.559 25/06/27,17:48:50,07,09,1, 12.0,1,1, 22.769, 10715.165, 408.388, 52812.567 25/06/27,17:48:50,08,09,1, 12.0,1,1, 22.769, 10715.138, 408.411, 52812.674 25/06/27,17:48:50,09,09,1, 12.0,1,1, 22.769, 10715.098, 408.312, 52812.484 25/06/27,17:48:50,10,09,1, 12.0,1,1, 22.769, 10715.127, 408.273, 52812.495 25/06/27,17:48:50,11,09,1, 12.0,1,1, 22.769, 10715.159, 408.310, 52812.564 25/06/27,17:48:50,12,09,1, 12.0,1,1, 22.769, 10715.135, 408.387, 52812.585 25/06/27,17:48:50,13,09,1, 12.0,1,1, 22.769, 10715.115, 408.301, 52812.492 25/06/27,17:48:50,14,09,1, 12.0,1,1, 22.769, 10715.109, 408.259, 52812.556 25/06/27,17:48:50,15,09,1, 12.0,1,1, 22.769, 10715.106, 408.285, 52812.497 25/06/27,17:48:50,16,09,1, 12.0,1,1, 22.769, 10715.133, 408.318, 52812.489 25/06/27,17:48:50,17,09,1, 12.0,1,1, 22.769, 10715.105, 408.232, 52812.423 25/06/27,17:48:50,18,09,1, 12.0,1,1, 22.769, 10715.108, 408.205, 52812.452 25/06/27,17:48:50,19,09,1, 12.0,1,1, 22.769, 10715.134, 408.261, 52812.533 25/06/27,17:48:51,00,09,1, 11.9,1,1, 22.771, 10715.132, 408.261, 52812.533 25/06/27,17:48:51,01,09,1, 11.9,1,1, 22.771, 10715.104, 408.207, 52812.490 25/06/27,17:48:51,02,09,1, 11.9,1,1, 22.771, 10715.124, 408.160, 52812.377 25/06/27,17:48:51,03,09,1, 11.9,1,1, 22.771, 10715.131, 408.206, 52812.465 25/06/27,17:48:51,04,09,1, 11.9,1,1, 22.771, 10715.100, 408.245, 52812.495 25/06/27,17:48:51,05,09,1, 11.9,1,1, 22.771, 10715.111, 408.175, 52812.373 25/06/27,17:48:51,06,09,1, 11.9,1,1, 22.771, 10715.122, 408.091, 52812.424 25/06/27,17:48:51,07,09,1, 11.9,1,1, 22.771, 10715.152, 408.163, 52812.472 25/06/27,17:48:51,08,09,1, 11.9,1,1, 22.771, 10715.129, 408.215, 52812.490 25/06/27,17:48:51,09,09,1, 11.9,1,1, 22.771, 10715.080, 408.111, 52812.367 25/06/27,17:48:51,10,09,1, 11.9,1,1, 22.771, 10715.104, 408.085, 52812.366 25/06/27,17:48:51,11,09,1, 11.9,1,1, 22.771, 10715.130, 408.149, 52812.404 25/06/27,17:48:51,12,09,1, 11.9,1,1, 22.771, 10715.134, 408.155, 52812.453 25/06/27,17:48:51,13,09,1, 11.9,1,1, 22.771, 10715.080, 408.063, 52812.357 25/06/27,17:48:51,14,09,1, 11.9,1,1, 22.771, 10715.116, 408.009, 52812.372 25/06/27,17:48:51,15,09,1, 11.9,1,1, 22.771, 10715.108, 408.077, 52812.411 25/06/27,17:48:51,16,09,1, 11.9,1,1, 22.771, 10715.100, 408.111, 52812.419 25/06/27,17:48:51,17,09,1, 11.9,1,1, 22.771, 10715.122, 408.031, 52812.308 25/06/27,17:48:51,18,09,1, 11.9,1,1, 22.771, 10715.055, 407.972, 52812.376 25/06/27,17:48:51,19,09,1, 11.9,1,1, 22.771, 10715.091, 408.050, 52812.297 25/06/27,17:48:52,00,09,1, 12.0,1,1, 22.772, 10715.090, 408.050, 52812.297 25/06/27,17:48:52,01,09,1, 12.0,1,1, 22.772, 10715.077, 407.961, 52812.372 25/06/27,17:48:52,02,09,1, 12.0,1,1, 22.772, 10715.086, 407.927, 52812.281 25/06/27,17:48:52,03,09,1, 12.0,1,1, 22.772, 10715.111, 407.961, 52812.301 25/06/27,17:48:52,04,09,1, 12.0,1,1, 22.772, 10715.126, 408.018, 52812.316 25/06/27,17:48:52,05,09,1, 12.0,1,1, 22.772, 10715.127, 407.941, 52812.287 25/06/27,17:48:52,06,09,1, 12.0,1,1, 22.772, 10715.097, 407.858, 52812.307 25/06/27,17:48:52,07,09,1, 12.0,1,1, 22.772, 10715.108, 407.882, 52812.273 25/06/27,17:48:52,08,09,1, 12.0,1,1, 22.772, 10715.122, 407.951, 52812.337 25/06/27,17:48:52,09,09,1, 12.0,1,1, 22.772, 10715.091, 407.921, 52812.272 25/06/27,17:48:52,10,09,1, 12.0,1,1, 22.772, 10715.095, 407.835, 52812.273 25/06/27,17:48:52,11,09,1, 12.0,1,1, 22.772, 10715.114, 407.824, 52812.259 25/06/27,17:48:52,12,09,1, 12.0,1,1, 22.772, 10715.124, 407.905, 52812.350 25/06/27,17:48:52,13,09,1, 12.0,1,1, 22.772, 10715.105, 407.848, 52812.268 25/06/27,17:48:52,14,09,1, 12.0,1,1, 22.772, 10715.105, 407.777, 52812.204 25/06/27,17:48:52,15,09,1, 12.0,1,1, 22.772, 10715.115, 407.807, 52812.230 25/06/27,17:48:52,16,09,1, 12.0,1,1, 22.772, 10715.119, 407.872, 52812.309 25/06/27,17:48:52,17,09,1, 12.0,1,1, 22.772, 10715.101, 407.818, 52812.242 25/06/27,17:48:52,18,09,1, 12.0,1,1, 22.772, 10715.092, 407.717, 52812.193 25/06/27,17:48:52,19,09,1, 12.0,1,1, 22.772, 10715.100, 407.758, 52812.240 25/06/27,17:48:53,00,09,1, 12.0,1,1, 22.769, 10715.098, 407.758, 52812.240 25/06/27,17:48:53,01,09,1, 12.0,1,1, 22.769, 10715.091, 407.748, 52812.210 25/06/27,17:48:53,02,09,1, 12.0,1,1, 22.769, 10715.105, 407.682, 52812.173 25/06/27,17:48:53,03,09,1, 12.0,1,1, 22.769, 10715.111, 407.723, 52812.240 25/06/27,17:48:53,04,09,1, 12.0,1,1, 22.769, 10715.111, 407.766, 52812.254 25/06/27,17:48:53,05,09,1, 12.0,1,1, 22.769, 10715.092, 407.708, 52812.132 25/06/27,17:48:53,06,09,1, 12.0,1,1, 22.769, 10715.090, 407.614, 52812.136 25/06/27,17:48:53,07,09,1, 12.0,1,1, 22.769, 10715.105, 407.656, 52812.183 25/06/27,17:48:53,08,09,1, 12.0,1,1, 22.769, 10715.095, 407.710, 52812.188 25/06/27,17:48:53,09,09,1, 12.0,1,1, 22.769, 10715.109, 407.635, 52812.144 25/06/27,17:48:53,10,09,1, 12.0,1,1, 22.769, 10715.087, 407.580, 52812.109 25/06/27,17:48:53,11,09,1, 12.0,1,1, 22.769, 10715.125, 407.642, 52812.113 25/06/27,17:48:53,12,09,1, 12.0,1,1, 22.769, 10715.113, 407.678, 52812.231 25/06/27,17:48:53,13,09,1, 12.0,1,1, 22.769, 10715.078, 407.589, 52812.106 25/06/27,17:48:53,14,09,1, 12.0,1,1, 22.769, 10715.097, 407.528, 52812.058 25/06/27,17:48:53,15,09,1, 12.0,1,1, 22.769, 10715.126, 407.599, 52812.196 25/06/27,17:48:53,16,09,1, 12.0,1,1, 22.769, 10715.106, 407.611, 52812.155 25/06/27,17:48:53,17,09,1, 12.0,1,1, 22.769, 10715.088, 407.522, 52812.116 25/06/27,17:48:53,18,09,1, 12.0,1,1, 22.769, 10715.076, 407.480, 52812.090 25/06/27,17:48:53,19,09,1, 12.0,1,1, 22.769, 10715.105, 407.510, 52812.097 25/06/27,17:48:54,00,09,1, 12.0,1,1, 22.773, 10715.098, 407.510, 52812.097 25/06/27,17:48:54,01,09,1, 12.0,1,1, 22.773, 10715.068, 407.457, 52812.023 25/06/27,17:48:54,02,09,1, 12.0,1,1, 22.773, 10715.095, 407.439, 52812.057 25/06/27,17:48:54,03,09,1, 12.0,1,1, 22.773, 10715.137, 407.518, 52812.124 25/06/27,17:48:54,04,09,1, 12.0,1,1, 22.773, 10715.115, 407.462, 52812.058 25/06/27,17:48:54,05,09,1, 12.0,1,1, 22.773, 10715.089, 407.386, 52812.022 25/06/27,17:48:54,06,09,1, 12.0,1,1, 22.773, 10715.105, 407.401, 52812.071 25/06/27,17:48:54,07,09,1, 12.0,1,1, 22.773, 10715.114, 407.446, 52812.058 25/06/27,17:48:54,08,09,1, 12.0,1,1, 22.773, 10715.107, 407.409, 52812.027 25/06/27,17:48:54,09,09,1, 12.0,1,1, 22.773, 10715.083, 407.293, 52811.928 25/06/27,17:48:54,10,09,1, 12.0,1,1, 22.773, 10715.087, 407.361, 52812.079 25/06/27,17:48:54,11,09,1, 12.0,1,1, 22.773, 10715.137, 407.407, 52812.076 25/06/27,17:48:54,12,09,1, 12.0,1,1, 22.773, 10715.115, 407.326, 52811.990 25/06/27,17:48:54,13,09,1, 12.0,1,1, 22.773, 10715.095, 407.284, 52811.997 25/06/27,17:48:54,14,09,1, 12.0,1,1, 22.773, 10715.109, 407.328, 52812.016 25/06/27,17:48:54,15,09,1, 12.0,1,1, 22.773, 10715.117, 407.360, 52811.994 25/06/27,17:48:54,16,09,1, 12.0,1,1, 22.773, 10715.098, 407.250, 52811.991 25/06/27,17:48:54,17,09,1, 12.0,1,1, 22.773, 10715.106, 407.260, 52812.083 25/06/27,17:48:54,18,09,1, 12.0,1,1, 22.773, 10715.144, 407.316, 52812.017 25/06/27,17:48:54,19,09,1, 12.0,1,1, 22.773, 10715.134, 407.276, 52812.071 25/06/27,17:48:55,00,09,1, 12.0,1,1, 22.774, 10715.132, 407.276, 52812.071 25/06/27,17:48:55,01,09,1, 12.0,1,1, 22.774, 10715.132, 407.199, 52811.959 25/06/27,17:48:55,02,09,1, 12.0,1,1, 22.774, 10715.146, 407.255, 52812.029 25/06/27,17:48:55,03,09,1, 12.0,1,1, 22.774, 10715.117, 407.199, 52811.941 25/06/27,17:48:55,04,09,1, 12.0,1,1, 22.774, 10715.123, 407.121, 52811.888 25/06/27,17:48:55,05,09,1, 12.0,1,1, 22.774, 10715.141, 407.169, 52811.960 25/06/27,17:48:55,06,09,1, 12.0,1,1, 22.774, 10715.131, 407.220, 52811.968 25/06/27,17:48:55,07,09,1, 12.0,1,1, 22.774, 10715.118, 407.119, 52811.959 25/06/27,17:48:55,08,09,1, 12.0,1,1, 22.774, 10715.117, 407.068, 52811.874 25/06/27,17:48:55,09,09,1, 12.0,1,1, 22.774, 10715.154, 407.133, 52811.898 25/06/27,17:48:55,10,09,1, 12.0,1,1, 22.774, 10715.147, 407.179, 52811.993 25/06/27,17:48:55,11,09,1, 12.0,1,1, 22.774, 10715.158, 407.076, 52811.872 25/06/27,17:48:55,12,09,1, 12.0,1,1, 22.774, 10715.145, 407.041, 52811.907 25/06/27,17:48:55,13,09,1, 12.0,1,1, 22.774, 10715.163, 407.110, 52811.919 25/06/27,17:48:55,14,09,1, 12.0,1,1, 22.774, 10715.160, 407.091, 52811.932 25/06/27,17:48:55,15,09,1, 12.0,1,1, 22.774, 10715.140, 406.988, 52811.825 25/06/27,17:48:55,16,09,1, 12.0,1,1, 22.774, 10715.146, 406.994, 52811.851 25/06/27,17:48:55,17,09,1, 12.0,1,1, 22.774, 10715.158, 407.070, 52811.869 25/06/27,17:48:55,18,09,1, 12.0,1,1, 22.774, 10715.144, 407.014, 52811.852 25/06/27,17:48:55,19,09,1, 12.0,1,1, 22.774, 10715.154, 406.935, 52811.755 25/06/27,17:48:56,00,10,1, 11.9,1,1, 22.768, 10715.148, 406.935, 52811.755 25/06/27,17:48:56,01,10,1, 11.9,1,1, 22.768, 10715.163, 407.031, 52811.932 25/06/27,17:48:56,02,10,1, 11.9,1,1, 22.768, 10715.122, 406.942, 52811.804 25/06/27,17:48:56,03,10,1, 11.9,1,1, 22.768, 10715.151, 406.882, 52811.868 25/06/27,17:48:56,04,10,1, 11.9,1,1, 22.768, 10715.180, 406.944, 52811.892 25/06/27,17:48:56,05,10,1, 11.9,1,1, 22.768, 10715.148, 406.971, 52811.839 25/06/27,17:48:56,06,10,1, 11.9,1,1, 22.768, 10715.148, 406.892, 52811.872 25/06/27,17:48:56,07,10,1, 11.9,1,1, 22.768, 10715.164, 406.851, 52811.743 25/06/27,17:48:56,08,10,1, 11.9,1,1, 22.768, 10715.159, 406.891, 52811.814 25/06/27,17:48:56,09,10,1, 11.9,1,1, 22.768, 10715.132, 406.898, 52811.851 25/06/27,17:48:56,10,10,1, 11.9,1,1, 22.768, 10715.103, 406.824, 52811.793 25/06/27,17:48:56,11,10,1, 11.9,1,1, 22.768, 10715.155, 406.778, 52811.813 25/06/27,17:48:56,12,10,1, 11.9,1,1, 22.768, 10715.180, 406.855, 52811.886 25/06/27,17:48:56,13,10,1, 11.9,1,1, 22.768, 10715.160, 406.853, 52811.838 25/06/27,17:48:56,14,10,1, 11.9,1,1, 22.768, 10715.139, 406.758, 52811.689 25/06/27,17:48:56,15,10,1, 11.9,1,1, 22.768, 10715.167, 406.785, 52811.854 25/06/27,17:48:56,16,10,1, 11.9,1,1, 22.768, 10715.179, 406.832, 52811.805 25/06/27,17:48:56,17,10,1, 11.9,1,1, 22.768, 10715.159, 406.735, 52811.710 25/06/27,17:48:56,18,10,1, 11.9,1,1, 22.768, 10715.154, 406.696, 52811.709 25/06/27,17:48:56,19,10,1, 11.9,1,1, 22.768, 10715.180, 406.768, 52811.775 25/06/27,17:48:57,00,10,1, 11.9,1,1, 22.773, 10715.173, 406.768, 52811.775 25/06/27,17:48:57,01,10,1, 11.9,1,1, 22.773, 10715.170, 406.697, 52811.701 25/06/27,17:48:57,02,10,1, 11.9,1,1, 22.773, 10715.197, 406.875, 52812.670 25/06/27,17:48:57,03,10,1, 11.9,1,1, 22.773, 10715.201, 406.949, 52812.739 25/06/27,17:48:57,04,10,1, 11.9,1,1, 22.773, 10715.186, 406.927, 52812.768 25/06/27,17:48:57,05,10,1, 11.9,1,1, 22.773, 10715.211, 406.911, 52812.788 25/06/27,17:48:57,06,10,1, 11.9,1,1, 22.773, 10715.208, 406.880, 52812.674 25/06/27,17:48:57,07,10,1, 11.9,1,1, 22.773, 10715.174, 406.885, 52812.756 25/06/27,17:48:57,08,10,1, 11.9,1,1, 22.773, 10715.212, 406.857, 52812.680 25/06/27,17:48:57,09,10,1, 11.9,1,1, 22.773, 10715.216, 406.849, 52812.685 25/06/27,17:48:57,10,10,1, 11.9,1,1, 22.773, 10715.214, 406.826, 52812.791 25/06/27,17:48:57,11,10,1, 11.9,1,1, 22.773, 10715.185, 406.811, 52812.766 25/06/27,17:48:57,12,10,1, 11.9,1,1, 22.773, 10715.195, 406.791, 52812.689 25/06/27,17:48:57,13,10,1, 11.9,1,1, 22.773, 10715.206, 406.799, 52812.701 25/06/27,17:48:57,14,10,1, 11.9,1,1, 22.773, 10715.214, 406.769, 52812.658 25/06/27,17:48:57,15,10,1, 11.9,1,1, 22.773, 10715.201, 406.753, 52812.648 25/06/27,17:48:57,16,10,1, 11.9,1,1, 22.773, 10715.202, 406.745, 52812.689 25/06/27,17:48:57,17,10,1, 11.9,1,1, 22.773, 10715.224, 406.723, 52812.758 25/06/27,17:48:57,18,10,1, 11.9,1,1, 22.773, 10715.185, 406.718, 52812.711 25/06/27,17:48:57,19,10,1, 11.9,1,1, 22.773, 10715.223, 406.701, 52812.666 25/06/27,17:48:58,00,10,1, 12.0,1,1, 22.777, 10715.215, 406.701, 52812.666 25/06/27,17:48:58,01,10,1, 12.0,1,1, 22.777, 10715.208, 406.689, 52812.707 25/06/27,17:48:58,02,10,1, 12.0,1,1, 22.777, 10715.202, 406.662, 52812.713 25/06/27,17:48:58,03,10,1, 12.0,1,1, 22.777, 10715.235, 406.645, 52812.691 25/06/27,17:48:58,04,10,1, 12.0,1,1, 22.777, 10715.226, 406.629, 52812.631 25/06/27,17:48:58,05,10,1, 12.0,1,1, 22.777, 10715.200, 406.644, 52812.663 25/06/27,17:48:58,06,10,1, 12.0,1,1, 22.777, 10715.211, 406.615, 52812.656 25/06/27,17:48:58,07,10,1, 12.0,1,1, 22.777, 10715.208, 406.590, 52812.673 25/06/27,17:48:58,08,10,1, 12.0,1,1, 22.777, 10715.197, 406.601, 52812.643 25/06/27,17:48:58,09,10,1, 12.0,1,1, 22.777, 10715.217, 406.571, 52812.590 25/06/27,17:48:58,10,10,1, 12.0,1,1, 22.777, 10715.230, 406.545, 52812.646 25/06/27,17:48:58,11,10,1, 12.0,1,1, 22.777, 10715.191, 406.547, 52812.583 25/06/27,17:48:58,12,10,1, 12.0,1,1, 22.777, 10715.212, 406.548, 52812.600 25/06/27,17:48:58,13,10,1, 12.0,1,1, 22.777, 10715.188, 406.563, 52812.538 25/06/27,17:48:58,14,10,1, 12.0,1,1, 22.777, 10715.220, 406.531, 52812.619 25/06/27,17:48:58,15,10,1, 12.0,1,1, 22.777, 10715.204, 406.510, 52812.537 25/06/27,17:48:58,16,10,1, 12.0,1,1, 22.777, 10715.210, 406.494, 52812.556 25/06/27,17:48:58,17,10,1, 12.0,1,1, 22.777, 10715.220, 406.516, 52812.595 25/06/27,17:48:58,18,10,1, 12.0,1,1, 22.777, 10715.198, 406.482, 52812.578 25/06/27,17:48:58,19,10,1, 12.0,1,1, 22.777, 10715.199, 406.478, 52812.528 25/06/27,17:48:59,00,10,1, 11.9,1,1, 22.771, 10715.199, 406.478, 52812.528 25/06/27,17:48:59,01,10,1, 11.9,1,1, 22.771, 10715.215, 406.457, 52812.628 25/06/27,17:48:59,02,10,1, 11.9,1,1, 22.771, 10715.214, 406.455, 52812.570 25/06/27,17:48:59,03,10,1, 11.9,1,1, 22.771, 10715.201, 406.440, 52812.551 25/06/27,17:48:59,04,10,1, 11.9,1,1, 22.771, 10715.218, 406.430, 52812.562 25/06/27,17:48:59,05,10,1, 11.9,1,1, 22.771, 10715.218, 406.414, 52812.570 25/06/27,17:48:59,06,10,1, 11.9,1,1, 22.771, 10715.225, 406.416, 52812.482 25/06/27,17:48:59,07,10,1, 11.9,1,1, 22.771, 10715.197, 406.382, 52812.552 25/06/27,17:48:59,08,10,1, 11.9,1,1, 22.771, 10715.204, 406.407, 52812.545 25/06/27,17:48:59,09,10,1, 11.9,1,1, 22.771, 10715.185, 406.361, 52812.502 25/06/27,17:48:59,10,10,1, 11.9,1,1, 22.771, 10715.207, 406.328, 52812.448 25/06/27,17:48:59,11,10,1, 11.9,1,1, 22.771, 10715.222, 406.348, 52812.573 25/06/27,17:48:59,12,10,1, 11.9,1,1, 22.771, 10715.198, 406.336, 52812.505 25/06/27,17:48:59,13,10,1, 11.9,1,1, 22.771, 10715.213, 406.302, 52812.508 25/06/27,17:48:59,14,10,1, 11.9,1,1, 22.771, 10715.216, 406.316, 52812.493 25/06/27,17:48:59,15,10,1, 11.9,1,1, 22.771, 10715.230, 406.301, 52812.470 25/06/27,17:48:59,16,10,1, 11.9,1,1, 22.771, 10715.215, 406.286, 52812.503 25/06/27,17:48:59,17,10,1, 11.9,1,1, 22.771, 10715.216, 406.279, 52812.464 25/06/27,17:48:59,18,10,1, 11.9,1,1, 22.771, 10715.221, 406.247, 52812.484 25/06/27,17:48:59,19,10,1, 11.9,1,1, 22.771, 10715.198, 406.239, 52812.387 25/06/27,17:49:00,00,10,1, 11.9,1,1, 22.770, 10715.190, 406.239, 52812.387 25/06/27,17:49:00,01,10,1, 11.9,1,1, 22.770, 10715.190, 406.226, 52812.430 25/06/27,17:49:00,02,10,1, 11.9,1,1, 22.770, 10715.177, 406.060, 52811.570 25/06/27,17:49:00,03,10,1, 11.9,1,1, 22.770, 10715.161, 405.970, 52811.376 25/06/27,17:49:00,04,10,1, 11.9,1,1, 22.770, 10715.164, 405.907, 52811.428 25/06/27,17:49:00,05,10,1, 11.9,1,1, 22.770, 10715.189, 405.968, 52811.362 25/06/27,17:49:00,06,10,1, 11.9,1,1, 22.770, 10715.201, 405.982, 52811.351 25/06/27,17:49:00,07,10,1, 11.9,1,1, 22.770, 10715.154, 405.903, 52811.374 25/06/27,17:49:00,08,10,1, 11.9,1,1, 22.770, 10715.190, 405.928, 52811.398 25/06/27,17:49:00,09,10,1, 11.9,1,1, 22.770, 10715.209, 405.981, 52811.402 25/06/27,17:49:00,10,10,1, 11.9,1,1, 22.770, 10715.163, 405.903, 52811.341 25/06/27,17:49:00,11,10,1, 11.9,1,1, 22.770, 10715.171, 405.852, 52811.269 25/06/27,17:49:00,12,10,1, 11.9,1,1, 22.770, 10715.175, 405.920, 52811.421 25/06/27,17:49:00,13,10,1, 11.9,1,1, 22.770, 10715.173, 405.934, 52811.328 25/06/27,17:49:00,14,10,1, 11.9,1,1, 22.770, 10715.151, 405.824, 52811.305 25/06/27,17:49:00,15,10,1, 11.9,1,1, 22.770, 10715.178, 405.869, 52811.313 25/06/27,17:49:00,16,10,1, 11.9,1,1, 22.770, 10715.195, 405.906, 52811.393 25/06/27,17:49:00,17,10,1, 11.9,1,1, 22.770, 10715.159, 405.875, 52811.305 25/06/27,17:49:00,18,10,1, 11.9,1,1, 22.770, 10715.160, 405.794, 52811.267 25/06/27,17:49:00,19,10,1, 11.9,1,1, 22.770, 10715.190, 405.895, 52811.326 25/06/27,17:49:01,00,09,1, 12.0,1,1, 22.771, 10715.182, 405.895, 52811.326 25/06/27,17:49:01,01,09,1, 12.0,1,1, 22.771, 10715.156, 405.769, 52811.244 25/06/27,17:49:01,02,09,1, 12.0,1,1, 22.771, 10715.175, 405.810, 52811.321 25/06/27,17:49:01,03,09,1, 12.0,1,1, 22.771, 10715.188, 405.851, 52811.371 25/06/27,17:49:01,04,09,1, 12.0,1,1, 22.771, 10715.151, 405.783, 52811.239 25/06/27,17:49:01,05,09,1, 12.0,1,1, 22.771, 10715.178, 405.750, 52811.280 25/06/27,17:49:01,06,09,1, 12.0,1,1, 22.771, 10715.200, 405.845, 52811.351 25/06/27,17:49:01,07,09,1, 12.0,1,1, 22.771, 10715.170, 405.802, 52811.280 25/06/27,17:49:01,08,09,1, 12.0,1,1, 22.771, 10715.162, 405.718, 52811.306 25/06/27,17:49:01,09,09,1, 12.0,1,1, 22.771, 10715.164, 405.755, 52811.346 25/06/27,17:49:01,10,09,1, 12.0,1,1, 22.771, 10715.193, 405.809, 52811.314 25/06/27,17:49:01,11,09,1, 12.0,1,1, 22.771, 10715.119, 405.706, 52811.202 25/06/27,17:49:01,12,09,1, 12.0,1,1, 22.771, 10715.166, 405.720, 52811.247 25/06/27,17:49:01,13,09,1, 12.0,1,1, 22.771, 10715.175, 405.785, 52811.270 25/06/27,17:49:01,14,09,1, 12.0,1,1, 22.771, 10715.163, 405.728, 52811.278 25/06/27,17:49:01,15,09,1, 12.0,1,1, 22.771, 10715.152, 405.658, 52811.226 25/06/27,17:49:01,16,09,1, 12.0,1,1, 22.771, 10715.151, 405.723, 52811.287 25/06/27,17:49:01,17,09,1, 12.0,1,1, 22.771, 10715.143, 405.737, 52811.247 25/06/27,17:49:01,18,09,1, 12.0,1,1, 22.771, 10715.141, 405.649, 52811.230 25/06/27,17:49:01,19,09,1, 12.0,1,1, 22.771, 10715.149, 405.636, 52811.186 25/06/27,17:49:02,00,10,1, 12.0,1,1, 22.767, 10715.148, 405.636, 52811.186 25/06/27,17:49:02,01,10,1, 12.0,1,1, 22.767, 10715.161, 405.609, 52811.290 25/06/27,17:49:02,02,10,1, 12.0,1,1, 22.767, 10715.159, 405.589, 52811.179 25/06/27,17:49:02,03,10,1, 12.0,1,1, 22.767, 10715.165, 405.689, 52811.310 25/06/27,17:49:02,04,10,1, 12.0,1,1, 22.767, 10715.174, 405.654, 52811.206 25/06/27,17:49:02,05,10,1, 12.0,1,1, 22.767, 10715.152, 405.560, 52811.124 25/06/27,17:49:02,06,10,1, 12.0,1,1, 22.767, 10715.192, 405.642, 52811.203 25/06/27,17:49:02,07,10,1, 12.0,1,1, 22.767, 10715.141, 405.637, 52811.180 25/06/27,17:49:02,08,10,1, 12.0,1,1, 22.767, 10715.113, 405.565, 52811.190 25/06/27,17:49:02,09,10,1, 12.0,1,1, 22.767, 10715.158, 405.551, 52811.195 25/06/27,17:49:02,10,10,1, 12.0,1,1, 22.767, 10715.190, 405.641, 52811.158 25/06/27,17:49:02,11,10,1, 12.0,1,1, 22.767, 10715.158, 405.603, 52811.178 25/06/27,17:49:02,12,10,1, 12.0,1,1, 22.767, 10715.167, 405.531, 52811.187 25/06/27,17:49:02,13,10,1, 12.0,1,1, 22.767, 10715.178, 405.621, 52811.199 25/06/27,17:49:02,14,10,1, 12.0,1,1, 22.767, 10715.166, 405.569, 52811.147 25/06/27,17:49:02,15,10,1, 12.0,1,1, 22.767, 10715.142, 405.469, 52811.090 25/06/27,17:49:02,16,10,1, 12.0,1,1, 22.767, 10715.175, 405.559, 52811.121 25/06/27,17:49:02,17,10,1, 12.0,1,1, 22.767, 10715.167, 405.568, 52811.157 25/06/27,17:49:02,18,10,1, 12.0,1,1, 22.767, 10715.153, 405.499, 52811.104 25/06/27,17:49:02,19,10,1, 12.0,1,1, 22.767, 10715.156, 405.482, 52811.087 25/06/27,17:49:03,00,09,1, 12.0,1,1, 22.766, 10715.148, 405.482, 52811.087 25/06/27,17:49:03,01,09,1, 12.0,1,1, 22.766, 10715.145, 405.494, 52811.102 25/06/27,17:49:03,02,09,1, 12.0,1,1, 22.766, 10715.141, 405.451, 52811.110 25/06/27,17:49:03,03,09,1, 12.0,1,1, 22.766, 10715.179, 405.484, 52811.133 25/06/27,17:49:03,04,09,1, 12.0,1,1, 22.766, 10715.159, 405.493, 52811.185 25/06/27,17:49:03,05,09,1, 12.0,1,1, 22.766, 10715.102, 405.407, 52811.053 25/06/27,17:49:03,06,09,1, 12.0,1,1, 22.766, 10715.144, 405.398, 52811.120 25/06/27,17:49:03,07,09,1, 12.0,1,1, 22.766, 10715.170, 405.477, 52811.173 25/06/27,17:49:03,08,09,1, 12.0,1,1, 22.766, 10715.135, 405.394, 52811.056 25/06/27,17:49:03,09,09,1, 12.0,1,1, 22.766, 10715.136, 405.372, 52811.046 25/06/27,17:49:03,10,09,1, 12.0,1,1, 22.766, 10715.181, 405.453, 52811.156 25/06/27,17:49:03,11,09,1, 12.0,1,1, 22.766, 10715.134, 405.409, 52811.107 25/06/27,17:49:03,12,09,1, 12.0,1,1, 22.766, 10715.130, 405.349, 52811.020 25/06/27,17:49:03,13,09,1, 12.0,1,1, 22.766, 10715.154, 405.406, 52811.121 25/06/27,17:49:03,14,09,1, 12.0,1,1, 22.766, 10715.166, 405.399, 52811.096 25/06/27,17:49:03,15,09,1, 12.0,1,1, 22.766, 10715.124, 405.312, 52811.088 25/06/27,17:49:03,16,09,1, 12.0,1,1, 22.766, 10715.143, 405.314, 52810.964 25/06/27,17:49:03,17,09,1, 12.0,1,1, 22.766, 10715.133, 405.351, 52811.074 25/06/27,17:49:03,18,09,1, 12.0,1,1, 22.766, 10715.147, 405.295, 52811.041 25/06/27,17:49:03,19,09,1, 12.0,1,1, 22.766, 10715.140, 405.275, 52810.997 25/06/27,17:49:04,00,10,1, 11.9,1,1, 22.767, 10715.140, 405.275, 52810.997 25/06/27,17:49:04,01,10,1, 11.9,1,1, 22.767, 10715.120, 405.340, 52811.085 25/06/27,17:49:04,02,10,1, 11.9,1,1, 22.767, 10715.111, 405.228, 52810.997 25/06/27,17:49:04,03,10,1, 11.9,1,1, 22.767, 10715.166, 405.276, 52811.073 25/06/27,17:49:04,04,10,1, 11.9,1,1, 22.767, 10715.141, 405.306, 52811.063 25/06/27,17:49:04,05,10,1, 11.9,1,1, 22.767, 10715.141, 405.218, 52810.987 25/06/27,17:49:04,06,10,1, 11.9,1,1, 22.767, 10715.157, 405.186, 52811.020 25/06/27,17:49:04,07,10,1, 11.9,1,1, 22.767, 10715.141, 405.299, 52811.074 25/06/27,17:49:04,08,10,1, 11.9,1,1, 22.767, 10715.134, 405.218, 52810.992 25/06/27,17:49:04,09,10,1, 11.9,1,1, 22.767, 10715.127, 405.139, 52810.924 25/06/27,17:49:04,10,10,1, 11.9,1,1, 22.767, 10715.182, 405.225, 52811.023 25/06/27,17:49:04,11,10,1, 11.9,1,1, 22.767, 10715.139, 405.223, 52811.037 25/06/27,17:49:04,12,10,1, 11.9,1,1, 22.767, 10715.124, 405.115, 52810.991 25/06/27,17:49:04,13,10,1, 11.9,1,1, 22.767, 10715.149, 405.164, 52810.969 25/06/27,17:49:04,14,10,1, 11.9,1,1, 22.767, 10715.152, 405.222, 52811.064 25/06/27,17:49:04,15,10,1, 11.9,1,1, 22.767, 10715.149, 405.121, 52810.960 25/06/27,17:49:04,16,10,1, 11.9,1,1, 22.767, 10715.172, 405.116, 52810.929 25/06/27,17:49:04,17,10,1, 11.9,1,1, 22.767, 10715.159, 405.209, 52811.048 25/06/27,17:49:04,18,10,1, 11.9,1,1, 22.767, 10715.141, 405.149, 52810.941 25/06/27,17:49:04,19,10,1, 11.9,1,1, 22.767, 10715.144, 405.068, 52810.928 25/06/27,17:49:05,00,09,1, 12.0,1,1, 22.762, 10715.140, 405.068, 52810.928 25/06/27,17:49:05,01,09,1, 12.0,1,1, 22.762, 10715.136, 405.142, 52810.997 25/06/27,17:49:05,02,09,1, 12.0,1,1, 22.762, 10715.119, 405.019, 52810.870 25/06/27,17:49:05,03,09,1, 12.0,1,1, 22.762, 10715.146, 405.072, 52810.956 25/06/27,17:49:05,04,09,1, 12.0,1,1, 22.762, 10715.161, 405.148, 52811.018 25/06/27,17:49:05,05,09,1, 12.0,1,1, 22.762, 10715.121, 405.028, 52810.890 25/06/27,17:49:05,06,09,1, 12.0,1,1, 22.762, 10715.128, 405.044, 52811.001 25/06/27,17:49:05,07,09,1, 12.0,1,1, 22.762, 10715.142, 405.110, 52810.984 25/06/27,17:49:05,08,09,1, 12.0,1,1, 22.762, 10715.139, 405.033, 52810.885 25/06/27,17:49:05,09,09,1, 12.0,1,1, 22.762, 10715.136, 404.981, 52810.872 25/06/27,17:49:05,10,09,1, 12.0,1,1, 22.762, 10715.134, 405.050, 52810.946 25/06/27,17:49:05,11,09,1, 12.0,1,1, 22.762, 10715.119, 405.040, 52810.842 25/06/27,17:49:05,12,09,1, 12.0,1,1, 22.762, 10715.102, 404.954, 52810.852 25/06/27,17:49:05,13,09,1, 12.0,1,1, 22.762, 10715.108, 405.011, 52810.932 25/06/27,17:49:05,14,09,1, 12.0,1,1, 22.762, 10715.109, 405.050, 52810.827 25/06/27,17:49:05,15,09,1, 12.0,1,1, 22.762, 10715.103, 404.944, 52810.881 25/06/27,17:49:05,16,09,1, 12.0,1,1, 22.762, 10715.103, 404.965, 52810.845 25/06/27,17:49:05,17,09,1, 12.0,1,1, 22.762, 10715.113, 405.022, 52810.919 25/06/27,17:49:05,18,09,1, 12.0,1,1, 22.762, 10715.083, 404.936, 52810.857 25/06/27,17:49:05,19,09,1, 12.0,1,1, 22.762, 10715.108, 404.908, 52810.884 25/06/27,17:49:06,00,09,1, 11.8,1,1, 22.768, 10715.107, 404.908, 52810.884 25/06/27,17:49:06,01,09,1, 11.8,1,1, 22.768, 10715.074, 404.925, 52810.782 25/06/27,17:49:06,02,09,1, 11.8,1,1, 22.768, 10715.060, 404.872, 52810.810 25/06/27,17:49:06,03,09,1, 11.8,1,1, 22.768, 10715.098, 404.942, 52810.825 25/06/27,17:49:06,04,09,1, 11.8,1,1, 22.768, 10715.107, 404.908, 52810.812 25/06/27,17:49:06,05,09,1, 11.8,1,1, 22.768, 10715.059, 404.876, 52810.828 25/06/27,17:49:06,06,09,1, 11.8,1,1, 22.768, 10715.083, 404.903, 52810.855 25/06/27,17:49:06,07,09,1, 11.8,1,1, 22.768, 10715.058, 404.946, 52810.863 25/06/27,17:49:06,08,09,1, 11.8,1,1, 22.768, 10715.038, 404.818, 52810.719 25/06/27,17:49:06,09,09,1, 11.8,1,1, 22.768, 10715.070, 404.829, 52810.788 25/06/27,17:49:06,10,09,1, 11.8,1,1, 22.768, 10715.086, 404.890, 52810.831 25/06/27,17:49:06,11,09,1, 11.8,1,1, 22.768, 10715.062, 404.845, 52810.843 25/06/27,17:49:06,12,09,1, 11.8,1,1, 22.768, 10715.070, 404.789, 52810.755 25/06/27,17:49:06,13,09,1, 11.8,1,1, 22.768, 10715.095, 404.901, 52810.877 25/06/27,17:49:06,14,09,1, 11.8,1,1, 22.768, 10715.041, 404.845, 52810.772 25/06/27,17:49:06,15,09,1, 11.8,1,1, 22.768, 10715.007, 404.753, 52810.758 25/06/27,17:49:06,16,09,1, 11.8,1,1, 22.768, 10715.066, 404.829, 52810.782 25/06/27,17:49:06,17,09,1, 11.8,1,1, 22.768, 10715.063, 404.845, 52810.826 25/06/27,17:49:06,18,09,1, 11.8,1,1, 22.768, 10715.020, 404.750, 52810.783 25/06/27,17:49:06,19,09,1, 11.8,1,1, 22.768, 10715.045, 404.788, 52810.731 25/06/27,17:49:07,00,10,1, 11.9,1,1, 22.766, 10715.040, 404.788, 52810.731 25/06/27,17:49:07,01,10,1, 11.9,1,1, 22.766, 10714.988, 404.761, 52810.745 25/06/27,17:49:07,02,10,1, 11.9,1,1, 22.766, 10715.017, 404.752, 52810.707 25/06/27,17:49:07,03,10,1, 11.9,1,1, 22.766, 10715.018, 404.820, 52810.806 25/06/27,17:49:07,04,10,1, 11.9,1,1, 22.766, 10714.986, 404.729, 52810.744 25/06/27,17:49:07,05,10,1, 11.9,1,1, 22.766, 10714.992, 404.714, 52810.655 25/06/27,17:49:07,06,10,1, 11.9,1,1, 22.766, 10715.036, 404.794, 52810.771 25/06/27,17:49:07,07,10,1, 11.9,1,1, 22.766, 10714.985, 404.740, 52810.769 25/06/27,17:49:07,08,10,1, 11.9,1,1, 22.766, 10715.003, 404.693, 52810.745 25/06/27,17:49:07,09,10,1, 11.9,1,1, 22.766, 10715.034, 404.774, 52810.743 25/06/27,17:49:07,10,10,1, 11.9,1,1, 22.766, 10715.021, 404.738, 52810.693 25/06/27,17:49:07,11,10,1, 11.9,1,1, 22.766, 10714.994, 404.648, 52810.653 25/06/27,17:49:07,12,10,1, 11.9,1,1, 22.766, 10715.021, 404.731, 52810.746 25/06/27,17:49:07,13,10,1, 11.9,1,1, 22.766, 10714.995, 404.735, 52810.727 25/06/27,17:49:07,14,10,1, 11.9,1,1, 22.766, 10714.992, 404.632, 52810.587 25/06/27,17:49:07,15,10,1, 11.9,1,1, 22.766, 10715.004, 404.667, 52810.685 25/06/27,17:49:07,16,10,1, 11.9,1,1, 22.766, 10714.997, 404.756, 52810.701 25/06/27,17:49:07,17,10,1, 11.9,1,1, 22.766, 10715.009, 404.613, 52810.566 25/06/27,17:49:07,18,10,1, 11.9,1,1, 22.766, 10715.023, 404.633, 52810.656 25/06/27,17:49:07,19,10,1, 11.9,1,1, 22.766, 10715.021, 404.695, 52810.706 25/06/27,17:49:08,00,10,1, 12.0,1,1, 22.767, 10715.015, 404.695, 52810.706 25/06/27,17:49:08,01,10,1, 12.0,1,1, 22.767, 10714.982, 404.563, 52810.614 25/06/27,17:49:08,02,10,1, 12.0,1,1, 22.767, 10715.003, 404.633, 52810.689 25/06/27,17:49:08,03,10,1, 12.0,1,1, 22.767, 10714.990, 404.613, 52810.511 25/06/27,17:49:08,04,10,1, 12.0,1,1, 22.767, 10714.985, 404.538, 52810.645 25/06/27,17:49:08,05,10,1, 12.0,1,1, 22.767, 10714.998, 404.607, 52810.507 25/06/27,17:49:08,06,10,1, 12.0,1,1, 22.767, 10714.992, 404.655, 52810.592 25/06/27,17:49:08,07,10,1, 12.0,1,1, 22.767, 10714.952, 404.546, 52810.571 25/06/27,17:49:08,08,10,1, 12.0,1,1, 22.767, 10714.979, 404.582, 52810.584 25/06/27,17:49:08,09,10,1, 12.0,1,1, 22.767, 10714.971, 404.614, 52810.621 25/06/27,17:49:08,10,10,1, 12.0,1,1, 22.767, 10714.951, 404.529, 52810.500 25/06/27,17:49:08,11,10,1, 12.0,1,1, 22.767, 10715.000, 404.547, 52810.555 25/06/27,17:49:08,12,10,1, 12.0,1,1, 22.767, 10715.005, 404.591, 52810.546 25/06/27,17:49:08,13,10,1, 12.0,1,1, 22.767, 10714.969, 404.499, 52810.533 25/06/27,17:49:08,14,10,1, 12.0,1,1, 22.767, 10714.956, 404.488, 52810.516 25/06/27,17:49:08,15,10,1, 12.0,1,1, 22.767, 10715.011, 404.548, 52810.549 25/06/27,17:49:08,16,10,1, 12.0,1,1, 22.767, 10714.982, 404.469, 52810.547 25/06/27,17:49:08,17,10,1, 12.0,1,1, 22.767, 10714.943, 404.446, 52810.493 25/06/27,17:49:08,18,10,1, 12.0,1,1, 22.767, 10715.013, 404.556, 52810.539 25/06/27,17:49:08,19,10,1, 12.0,1,1, 22.767, 10714.979, 404.497, 52810.500 25/06/27,17:49:09,00,09,1, 11.9,1,1, 22.764, 10714.973, 404.497, 52810.500 25/06/27,17:49:09,01,09,1, 11.9,1,1, 22.764, 10714.995, 404.502, 52810.558 25/06/27,17:49:09,02,09,1, 11.9,1,1, 22.764, 10714.971, 404.507, 52810.475 25/06/27,17:49:09,03,09,1, 11.9,1,1, 22.764, 10714.953, 404.390, 52810.464 25/06/27,17:49:09,04,09,1, 11.9,1,1, 22.764, 10714.987, 404.446, 52810.499 25/06/27,17:49:09,05,09,1, 11.9,1,1, 22.764, 10714.966, 404.463, 52810.516 25/06/27,17:49:09,06,09,1, 11.9,1,1, 22.764, 10714.958, 404.367, 52810.445 25/06/27,17:49:09,07,09,1, 11.9,1,1, 22.764, 10714.983, 404.424, 52810.436 25/06/27,17:49:09,08,09,1, 11.9,1,1, 22.764, 10714.966, 404.436, 52810.507 25/06/27,17:49:09,09,09,1, 11.9,1,1, 22.764, 10714.922, 404.352, 52810.433 25/06/27,17:49:09,10,09,1, 11.9,1,1, 22.764, 10714.971, 404.425, 52810.496 25/06/27,17:49:09,11,09,1, 11.9,1,1, 22.764, 10714.958, 404.428, 52810.471 25/06/27,17:49:09,12,09,1, 11.9,1,1, 22.764, 10714.968, 404.341, 52810.413 25/06/27,17:49:09,13,09,1, 11.9,1,1, 22.764, 10714.991, 404.342, 52810.449 25/06/27,17:49:09,14,09,1, 11.9,1,1, 22.764, 10714.963, 404.378, 52810.485 25/06/27,17:49:09,15,09,1, 11.9,1,1, 22.764, 10714.945, 404.317, 52810.413 25/06/27,17:49:09,16,09,1, 11.9,1,1, 22.764, 10714.958, 404.295, 52810.390 25/06/27,17:49:09,17,09,1, 11.9,1,1, 22.764, 10714.969, 404.379, 52810.425 25/06/27,17:49:09,18,09,1, 11.9,1,1, 22.764, 10714.969, 404.298, 52810.348 25/06/27,17:49:09,19,09,1, 11.9,1,1, 22.764, 10714.975, 404.291, 52810.392 25/06/27,17:49:10,00,10,1, 11.9,1,1, 22.770, 10714.973, 404.291, 52810.392 25/06/27,17:49:10,01,10,1, 11.9,1,1, 22.770, 10714.946, 404.306, 52810.404 25/06/27,17:49:10,02,10,1, 11.9,1,1, 22.770, 10714.959, 404.250, 52810.424 25/06/27,17:49:10,03,10,1, 11.9,1,1, 22.770, 10714.967, 404.336, 52810.404 25/06/27,17:49:10,04,10,1, 11.9,1,1, 22.770, 10714.961, 404.281, 52810.321 25/06/27,17:49:10,05,10,1, 11.9,1,1, 22.770, 10714.951, 404.213, 52810.308 25/06/27,17:49:10,06,10,1, 11.9,1,1, 22.770, 10714.950, 404.313, 52810.448 25/06/27,17:49:10,07,10,1, 11.9,1,1, 22.770, 10714.951, 404.288, 52810.330 25/06/27,17:49:10,08,10,1, 11.9,1,1, 22.770, 10714.918, 404.195, 52810.330 25/06/27,17:49:10,09,10,1, 11.9,1,1, 22.770, 10714.965, 404.283, 52810.349 25/06/27,17:49:10,10,10,1, 11.9,1,1, 22.770, 10714.943, 404.286, 52810.314 25/06/27,17:49:10,11,10,1, 11.9,1,1, 22.770, 10714.911, 404.195, 52810.336 25/06/27,17:49:10,12,10,1, 11.9,1,1, 22.770, 10714.923, 404.259, 52810.329 25/06/27,17:49:10,13,10,1, 11.9,1,1, 22.770, 10714.943, 404.267, 52810.318 25/06/27,17:49:10,14,10,1, 11.9,1,1, 22.770, 10714.887, 404.170, 52810.293 25/06/27,17:49:10,15,10,1, 11.9,1,1, 22.770, 10714.958, 404.233, 52810.323 25/06/27,17:49:10,16,10,1, 11.9,1,1, 22.770, 10714.936, 404.232, 52810.282 25/06/27,17:49:10,17,10,1, 11.9,1,1, 22.770, 10714.893, 404.142, 52810.242 25/06/27,17:49:10,18,10,1, 11.9,1,1, 22.770, 10714.943, 404.159, 52810.309 25/06/27,17:49:10,19,10,1, 11.9,1,1, 22.770, 10714.937, 404.216, 52810.332 25/06/27,17:49:11,00,09,1, 12.0,1,1, 22.767, 10714.931, 404.216, 52810.332 25/06/27,17:49:11,01,09,1, 12.0,1,1, 22.767, 10714.941, 404.153, 52810.282 25/06/27,17:49:11,02,09,1, 12.0,1,1, 22.767, 10714.926, 404.223, 52810.253 25/06/27,17:49:11,03,09,1, 12.0,1,1, 22.767, 10714.889, 404.133, 52810.219 25/06/27,17:49:11,04,09,1, 12.0,1,1, 22.767, 10714.898, 404.091, 52810.227 25/06/27,17:49:11,05,09,1, 12.0,1,1, 22.767, 10714.918, 404.201, 52810.313 25/06/27,17:49:11,06,09,1, 12.0,1,1, 22.767, 10714.910, 404.127, 52810.278 25/06/27,17:49:11,07,09,1, 12.0,1,1, 22.767, 10714.926, 404.109, 52810.260 25/06/27,17:49:11,08,09,1, 12.0,1,1, 22.767, 10714.932, 404.167, 52810.275 25/06/27,17:49:11,09,09,1, 12.0,1,1, 22.767, 10714.913, 404.129, 52810.245 25/06/27,17:49:11,10,09,1, 12.0,1,1, 22.767, 10714.894, 404.054, 52810.200 25/06/27,17:49:11,11,09,1, 12.0,1,1, 22.767, 10714.930, 404.144, 52810.297 25/06/27,17:49:11,12,09,1, 12.0,1,1, 22.767, 10714.926, 404.089, 52810.273 25/06/27,17:49:11,13,09,1, 12.0,1,1, 22.767, 10714.900, 404.040, 52810.206 25/06/27,17:49:11,14,09,1, 12.0,1,1, 22.767, 10714.935, 404.134, 52810.246 25/06/27,17:49:11,15,09,1, 12.0,1,1, 22.767, 10714.910, 404.099, 52810.219 25/06/27,17:49:11,16,09,1, 12.0,1,1, 22.767, 10714.890, 404.018, 52810.241 25/06/27,17:49:11,17,09,1, 12.0,1,1, 22.767, 10714.937, 404.109, 52810.236 25/06/27,17:49:11,18,09,1, 12.0,1,1, 22.767, 10714.929, 404.083, 52810.270 25/06/27,17:49:11,19,09,1, 12.0,1,1, 22.767, 10714.865, 404.009, 52810.175 25/06/27,17:49:12,00,09,1, 11.8,1,1, 22.766, 10714.865, 404.009, 52810.175 25/06/27,17:49:12,01,09,1, 11.8,1,1, 22.766, 10714.918, 404.101, 52810.181 25/06/27,17:49:12,02,09,1, 11.8,1,1, 22.766, 10714.880, 403.992, 52810.166 25/06/27,17:49:12,03,09,1, 11.8,1,1, 22.766, 10714.900, 404.034, 52810.145 25/06/27,17:49:12,04,09,1, 11.8,1,1, 22.766, 10714.906, 404.064, 52810.179 25/06/27,17:49:12,05,09,1, 11.8,1,1, 22.766, 10714.896, 403.953, 52810.102 25/06/27,17:49:12,06,09,1, 11.8,1,1, 22.766, 10714.921, 403.998, 52810.216 25/06/27,17:49:12,07,09,1, 11.8,1,1, 22.766, 10714.926, 404.049, 52810.236 25/06/27,17:49:12,08,09,1, 11.8,1,1, 22.766, 10714.884, 403.968, 52810.168 25/06/27,17:49:12,09,09,1, 11.8,1,1, 22.766, 10714.902, 403.985, 52810.180 25/06/27,17:49:12,10,09,1, 11.8,1,1, 22.766, 10714.933, 404.045, 52810.188 25/06/27,17:49:12,11,09,1, 11.8,1,1, 22.766, 10714.898, 403.954, 52810.125 25/06/27,17:49:12,12,09,1, 11.8,1,1, 22.766, 10714.894, 403.972, 52810.169 25/06/27,17:49:12,13,09,1, 11.8,1,1, 22.766, 10714.908, 404.006, 52810.169 25/06/27,17:49:12,14,09,1, 11.8,1,1, 22.766, 10714.882, 403.933, 52810.111 25/06/27,17:49:12,15,09,1, 11.8,1,1, 22.766, 10714.911, 403.939, 52810.155 25/06/27,17:49:12,16,09,1, 11.8,1,1, 22.766, 10714.936, 403.987, 52810.089 25/06/27,17:49:12,17,09,1, 11.8,1,1, 22.766, 10714.890, 403.914, 52810.127 25/06/27,17:49:12,18,09,1, 11.8,1,1, 22.766, 10714.901, 403.926, 52810.120 25/06/27,17:49:12,19,09,1, 11.8,1,1, 22.766, 10714.912, 404.000, 52810.104 25/06/27,17:49:13,00,09,1, 12.0,1,1, 22.769, 10714.906, 404.000, 52810.104 25/06/27,17:49:13,01,09,1, 12.0,1,1, 22.769, 10714.912, 403.913, 52810.039 25/06/27,17:49:13,02,09,1, 12.0,1,1, 22.769, 10714.942, 403.962, 52810.114 25/06/27,17:49:13,03,09,1, 12.0,1,1, 22.769, 10714.906, 403.929, 52810.107 25/06/27,17:49:13,04,09,1, 12.0,1,1, 22.769, 10714.900, 403.919, 52810.122 25/06/27,17:49:13,05,09,1, 12.0,1,1, 22.769, 10714.922, 403.992, 52810.081 25/06/27,17:49:13,06,09,1, 12.0,1,1, 22.769, 10714.925, 403.892, 52810.040 25/06/27,17:49:13,07,09,1, 12.0,1,1, 22.769, 10714.893, 403.881, 52810.096 25/06/27,17:49:13,08,09,1, 12.0,1,1, 22.769, 10714.945, 403.940, 52810.109 25/06/27,17:49:13,09,09,1, 12.0,1,1, 22.769, 10714.888, 403.884, 52810.055 25/06/27,17:49:13,10,09,1, 12.0,1,1, 22.769, 10714.889, 403.838, 52810.030 25/06/27,17:49:13,11,09,1, 12.0,1,1, 22.769, 10714.947, 403.924, 52810.073 25/06/27,17:49:13,12,09,1, 12.0,1,1, 22.769, 10714.921, 403.863, 52810.026 25/06/27,17:49:13,13,09,1, 12.0,1,1, 22.769, 10714.924, 403.849, 52810.083 25/06/27,17:49:13,14,09,1, 12.0,1,1, 22.769, 10714.944, 403.908, 52810.111 25/06/27,17:49:13,15,09,1, 12.0,1,1, 22.769, 10714.906, 403.853, 52810.046 25/06/27,17:49:13,16,09,1, 12.0,1,1, 22.769, 10714.917, 403.845, 52810.056 25/06/27,17:49:13,17,09,1, 12.0,1,1, 22.769, 10714.959, 403.901, 52810.083 25/06/27,17:49:13,18,09,1, 12.0,1,1, 22.769, 10714.910, 403.847, 52810.001 25/06/27,17:49:13,19,09,1, 12.0,1,1, 22.769, 10714.936, 403.805, 52810.028 25/06/27,17:49:14,00,09,1, 11.9,1,1, 22.770, 10714.931, 403.805, 52810.028 25/06/27,17:49:14,01,09,1, 11.9,1,1, 22.770, 10714.920, 403.787, 52809.978 25/06/27,17:49:14,02,09,1, 11.9,1,1, 22.770, 10714.942, 403.788, 52810.013 25/06/27,17:49:14,03,09,1, 11.9,1,1, 22.770, 10714.954, 403.873, 52810.028 25/06/27,17:49:14,04,09,1, 11.9,1,1, 22.770, 10714.929, 403.783, 52809.945 25/06/27,17:49:14,05,09,1, 11.9,1,1, 22.770, 10714.933, 403.782, 52809.951 25/06/27,17:49:14,06,09,1, 11.9,1,1, 22.770, 10714.973, 403.866, 52810.033 25/06/27,17:49:14,07,09,1, 11.9,1,1, 22.770, 10714.958, 403.774, 52809.972 25/06/27,17:49:14,08,09,1, 11.9,1,1, 22.770, 10714.960, 403.760, 52809.992 25/06/27,17:49:14,09,09,1, 11.9,1,1, 22.770, 10714.967, 403.854, 52810.004 25/06/27,17:49:14,10,09,1, 11.9,1,1, 22.770, 10714.959, 403.758, 52809.990 25/06/27,17:49:14,11,09,1, 11.9,1,1, 22.770, 10714.947, 403.734, 52809.988 25/06/27,17:49:14,12,09,1, 11.9,1,1, 22.770, 10714.951, 403.822, 52810.039 25/06/27,17:49:14,13,09,1, 11.9,1,1, 22.770, 10714.938, 403.754, 52809.972 25/06/27,17:49:14,14,09,1, 11.9,1,1, 22.770, 10714.951, 403.723, 52809.973 25/06/27,17:49:14,15,09,1, 11.9,1,1, 22.770, 10714.974, 403.805, 52809.980 25/06/27,17:49:14,16,09,1, 11.9,1,1, 22.770, 10714.971, 403.719, 52809.941 25/06/27,17:49:14,17,09,1, 11.9,1,1, 22.770, 10714.966, 403.709, 52809.948 25/06/27,17:49:14,18,09,1, 11.9,1,1, 22.770, 10714.974, 403.795, 52809.961 25/06/27,17:49:14,19,09,1, 11.9,1,1, 22.770, 10714.959, 403.697, 52809.925 25/06/27,17:49:15,00,09,1, 11.9,1,1, 22.765, 10714.957, 403.697, 52809.925 25/06/27,17:49:15,01,09,1, 11.9,1,1, 22.765, 10714.987, 403.784, 52809.968 25/06/27,17:49:15,02,09,1, 11.9,1,1, 22.765, 10714.938, 403.686, 52809.916 25/06/27,17:49:15,03,09,1, 11.9,1,1, 22.765, 10714.960, 403.674, 52809.927 25/06/27,17:49:15,04,09,1, 11.9,1,1, 22.765, 10714.980, 403.740, 52809.954 25/06/27,17:49:15,05,09,1, 11.9,1,1, 22.765, 10714.969, 403.670, 52809.908 25/06/27,17:49:15,06,09,1, 11.9,1,1, 22.765, 10714.959, 403.667, 52809.890 25/06/27,17:49:15,07,09,1, 11.9,1,1, 22.765, 10714.975, 403.711, 52809.942 25/06/27,17:49:15,08,09,1, 11.9,1,1, 22.765, 10714.952, 403.620, 52809.864 25/06/27,17:49:15,09,09,1, 11.9,1,1, 22.765, 10714.978, 403.651, 52809.921 25/06/27,17:49:15,10,09,1, 11.9,1,1, 22.765, 10714.966, 403.700, 52809.898 25/06/27,17:49:15,11,09,1, 11.9,1,1, 22.765, 10714.946, 403.606, 52809.828 25/06/27,17:49:15,12,09,1, 11.9,1,1, 22.765, 10714.964, 403.610, 52809.871 25/06/27,17:49:15,13,09,1, 11.9,1,1, 22.765, 10714.966, 403.661, 52809.905 25/06/27,17:49:15,14,09,1, 11.9,1,1, 22.765, 10714.947, 403.570, 52809.790 25/06/27,17:49:15,15,09,1, 11.9,1,1, 22.765, 10714.974, 403.637, 52809.865 25/06/27,17:49:15,16,09,1, 11.9,1,1, 22.765, 10714.954, 403.625, 52809.860 25/06/27,17:49:15,17,09,1, 11.9,1,1, 22.765, 10714.949, 403.573, 52809.821 25/06/27,17:49:15,18,09,1, 11.9,1,1, 22.765, 10714.980, 403.625, 52809.874 25/06/27,17:49:15,19,09,1, 11.9,1,1, 22.765, 10714.967, 403.655, 52809.892 25/06/27,17:49:16,00,09,1, 11.9,1,1, 22.765, 10714.965, 403.655, 52809.892 25/06/27,17:49:16,01,09,1, 11.9,1,1, 22.765, 10714.975, 403.604, 52809.870 25/06/27,17:49:16,02,09,1, 11.9,1,1, 22.765, 10714.973, 403.589, 52809.807 25/06/27,17:49:16,03,09,1, 11.9,1,1, 22.765, 10714.939, 403.517, 52809.768 25/06/27,17:49:16,04,09,1, 11.9,1,1, 22.765, 10714.976, 403.571, 52809.812 25/06/27,17:49:16,05,09,1, 11.9,1,1, 22.765, 10714.956, 403.570, 52809.805 25/06/27,17:49:16,06,09,1, 11.9,1,1, 22.765, 10714.953, 403.488, 52809.749 25/06/27,17:49:16,07,09,1, 11.9,1,1, 22.765, 10714.944, 403.558, 52809.838 25/06/27,17:49:16,08,09,1, 11.9,1,1, 22.765, 10714.934, 403.518, 52809.783 25/06/27,17:49:16,09,09,1, 11.9,1,1, 22.765, 10714.969, 403.469, 52809.753 25/06/27,17:49:16,10,09,1, 11.9,1,1, 22.765, 10714.963, 403.558, 52809.785 25/06/27,17:49:16,11,09,1, 11.9,1,1, 22.765, 10714.936, 403.506, 52809.787 25/06/27,17:49:16,12,09,1, 11.9,1,1, 22.765, 10714.931, 403.457, 52809.761 25/06/27,17:49:16,13,09,1, 11.9,1,1, 22.765, 10714.974, 403.530, 52809.829 25/06/27,17:49:16,14,09,1, 11.9,1,1, 22.765, 10714.921, 403.473, 52809.755 25/06/27,17:49:16,15,09,1, 11.9,1,1, 22.765, 10714.952, 403.435, 52809.748 25/06/27,17:49:16,16,09,1, 11.9,1,1, 22.765, 10714.956, 403.525, 52809.795 25/06/27,17:49:16,17,09,1, 11.9,1,1, 22.765, 10714.899, 403.447, 52809.773 25/06/27,17:49:16,18,09,1, 11.9,1,1, 22.765, 10714.946, 403.451, 52809.757 25/06/27,17:49:16,19,09,1, 11.9,1,1, 22.765, 10714.963, 403.520, 52809.751 25/06/27,17:49:17,00,09,1, 11.9,1,1, 22.765, 10714.957, 403.520, 52809.751 25/06/27,17:49:17,01,09,1, 11.9,1,1, 22.765, 10714.934, 403.416, 52809.736 25/06/27,17:49:17,02,09,1, 11.9,1,1, 22.765, 10714.917, 403.502, 52809.759 25/06/27,17:49:17,03,09,1, 11.9,1,1, 22.765, 10714.877, 403.377, 52809.680 25/06/27,17:49:17,04,09,1, 11.9,1,1, 22.765, 10714.922, 403.420, 52809.700 25/06/27,17:49:17,05,09,1, 11.9,1,1, 22.765, 10714.934, 403.455, 52809.706 25/06/27,17:49:17,06,09,1, 11.9,1,1, 22.765, 10714.882, 403.339, 52809.656 25/06/27,17:49:17,07,09,1, 11.9,1,1, 22.765, 10714.953, 403.441, 52809.697 25/06/27,17:49:17,08,09,1, 11.9,1,1, 22.765, 10714.938, 403.441, 52809.731 25/06/27,17:49:17,09,09,1, 11.9,1,1, 22.765, 10714.925, 403.352, 52809.670 25/06/27,17:49:17,10,09,1, 11.9,1,1, 22.765, 10714.950, 403.409, 52809.733 25/06/27,17:49:17,11,09,1, 11.9,1,1, 22.765, 10714.931, 403.382, 52809.694 25/06/27,17:49:17,12,09,1, 11.9,1,1, 22.765, 10714.910, 403.316, 52809.653 25/06/27,17:49:17,13,09,1, 11.9,1,1, 22.765, 10714.933, 403.408, 52809.673 25/06/27,17:49:17,14,09,1, 11.9,1,1, 22.765, 10714.905, 403.348, 52809.638 25/06/27,17:49:17,15,09,1, 11.9,1,1, 22.765, 10714.923, 403.318, 52809.683 25/06/27,17:49:17,16,09,1, 11.9,1,1, 22.765, 10714.911, 403.398, 52809.677 25/06/27,17:49:17,17,09,1, 11.9,1,1, 22.765, 10714.885, 403.290, 52809.605 25/06/27,17:49:17,18,09,1, 11.9,1,1, 22.765, 10714.887, 403.304, 52809.625 25/06/27,17:49:17,19,09,1, 11.9,1,1, 22.765, 10714.935, 403.375, 52809.612 25/06/27,17:49:18,00,10,1, 11.9,1,1, 22.763, 10714.931, 403.375, 52809.612 25/06/27,17:49:18,01,10,1, 11.9,1,1, 22.763, 10714.906, 403.298, 52809.716 25/06/27,17:49:18,02,10,1, 11.9,1,1, 22.763, 10714.889, 403.337, 52809.669 25/06/27,17:49:18,03,10,1, 11.9,1,1, 22.763, 10714.912, 403.201, 52809.434 25/06/27,17:49:18,04,10,1, 11.9,1,1, 22.763, 10714.865, 403.279, 52809.475 25/06/27,17:49:18,05,10,1, 11.9,1,1, 22.763, 10714.872, 403.281, 52809.684 25/06/27,17:49:18,06,10,1, 11.9,1,1, 22.763, 10714.877, 403.214, 52809.548 25/06/27,17:49:18,07,10,1, 11.9,1,1, 22.763, 10714.909, 403.293, 52809.617 25/06/27,17:49:18,08,10,1, 11.9,1,1, 22.763, 10714.866, 403.247, 52809.556 25/06/27,17:49:18,09,10,1, 11.9,1,1, 22.763, 10714.890, 403.189, 52809.554 25/06/27,17:49:18,10,10,1, 11.9,1,1, 22.763, 10714.907, 403.273, 52809.658 25/06/27,17:49:18,11,10,1, 11.9,1,1, 22.763, 10714.858, 403.192, 52809.536 25/06/27,17:49:18,12,10,1, 11.9,1,1, 22.763, 10714.873, 403.186, 52809.604 25/06/27,17:49:18,13,10,1, 11.9,1,1, 22.763, 10714.871, 403.270, 52809.584 25/06/27,17:49:18,14,10,1, 11.9,1,1, 22.763, 10714.861, 403.141, 52809.515 25/06/27,17:49:18,15,10,1, 11.9,1,1, 22.763, 10714.892, 403.180, 52809.555 25/06/27,17:49:18,16,10,1, 11.9,1,1, 22.763, 10714.878, 403.214, 52809.575 25/06/27,17:49:18,17,10,1, 11.9,1,1, 22.763, 10714.857, 403.119, 52809.469 25/06/27,17:49:18,18,10,1, 11.9,1,1, 22.763, 10714.869, 403.170, 52809.492 25/06/27,17:49:18,19,10,1, 11.9,1,1, 22.763, 10714.843, 403.195, 52809.487 25/06/27,17:49:19,00,09,1, 12.0,1,1, 22.766, 10714.840, 403.195, 52809.487 25/06/27,17:49:19,01,09,1, 12.0,1,1, 22.766, 10714.880, 403.170, 52809.492 25/06/27,17:49:19,02,09,1, 12.0,1,1, 22.766, 10714.850, 403.123, 52809.468 25/06/27,17:49:19,03,09,1, 12.0,1,1, 22.766, 10714.842, 403.064, 52809.490 25/06/27,17:49:19,04,09,1, 12.0,1,1, 22.766, 10714.854, 403.131, 52809.491 25/06/27,17:49:19,05,09,1, 12.0,1,1, 22.766, 10714.860, 403.073, 52809.459 25/06/27,17:49:19,06,09,1, 12.0,1,1, 22.766, 10714.833, 403.044, 52809.472 25/06/27,17:49:19,07,09,1, 12.0,1,1, 22.766, 10714.865, 403.112, 52809.487 25/06/27,17:49:19,08,09,1, 12.0,1,1, 22.766, 10714.823, 403.012, 52809.413 25/06/27,17:49:19,09,09,1, 12.0,1,1, 22.766, 10714.854, 403.061, 52809.444 25/06/27,17:49:19,10,09,1, 12.0,1,1, 22.766, 10714.849, 403.110, 52809.458 25/06/27,17:49:19,11,09,1, 12.0,1,1, 22.766, 10714.824, 403.010, 52809.379 25/06/27,17:49:19,12,09,1, 12.0,1,1, 22.766, 10714.836, 403.053, 52809.463 25/06/27,17:49:19,13,09,1, 12.0,1,1, 22.766, 10714.830, 403.044, 52809.398 25/06/27,17:49:19,14,09,1, 12.0,1,1, 22.766, 10714.843, 402.951, 52809.413 25/06/27,17:49:19,15,09,1, 12.0,1,1, 22.766, 10714.841, 403.031, 52809.439 25/06/27,17:49:19,16,09,1, 12.0,1,1, 22.766, 10714.825, 402.991, 52809.389 25/06/27,17:49:19,17,09,1, 12.0,1,1, 22.766, 10714.829, 402.937, 52809.391 25/06/27,17:49:19,18,09,1, 12.0,1,1, 22.766, 10714.848, 403.013, 52809.455 25/06/27,17:49:19,19,09,1, 12.0,1,1, 22.766, 10714.805, 402.948, 52809.371 25/06/27,17:49:20,00,10,1, 12.0,1,1, 22.767, 10714.798, 402.948, 52809.371 25/06/27,17:49:20,01,10,1, 12.0,1,1, 22.767, 10714.833, 402.980, 52809.375 25/06/27,17:49:20,02,10,1, 12.0,1,1, 22.767, 10714.795, 402.874, 52809.281 25/06/27,17:49:20,03,10,1, 12.0,1,1, 22.767, 10714.849, 402.922, 52809.408 25/06/27,17:49:20,04,10,1, 12.0,1,1, 22.767, 10714.829, 402.936, 52809.364 25/06/27,17:49:20,05,10,1, 12.0,1,1, 22.767, 10714.825, 402.825, 52809.269 25/06/27,17:49:20,06,10,1, 12.0,1,1, 22.767, 10714.812, 402.929, 52809.366 25/06/27,17:49:20,07,10,1, 12.0,1,1, 22.767, 10714.808, 402.882, 52809.328 25/06/27,17:49:20,08,10,1, 12.0,1,1, 22.767, 10714.818, 402.841, 52809.269 25/06/27,17:49:20,09,10,1, 12.0,1,1, 22.767, 10714.831, 402.913, 52809.365 25/06/27,17:49:20,10,10,1, 12.0,1,1, 22.767, 10714.802, 402.849, 52809.316 25/06/27,17:49:20,11,10,1, 12.0,1,1, 22.767, 10714.819, 402.814, 52809.290 25/06/27,17:49:20,12,10,1, 12.0,1,1, 22.767, 10714.814, 402.890, 52809.299 25/06/27,17:49:20,13,10,1, 12.0,1,1, 22.767, 10714.794, 402.774, 52809.252 25/06/27,17:49:20,14,10,1, 12.0,1,1, 22.767, 10714.824, 402.816, 52809.289 25/06/27,17:49:20,15,10,1, 12.0,1,1, 22.767, 10714.826, 402.835, 52809.323 25/06/27,17:49:20,16,10,1, 12.0,1,1, 22.767, 10714.801, 402.723, 52809.193 25/06/27,17:49:20,17,10,1, 12.0,1,1, 22.767, 10714.831, 402.798, 52809.297 25/06/27,17:49:20,18,10,1, 12.0,1,1, 22.767, 10714.785, 402.743, 52809.264 25/06/27,17:49:20,19,10,1, 12.0,1,1, 22.767, 10714.801, 402.703, 52809.227 25/06/27,17:49:21,00,09,1, 11.9,1,1, 22.764, 10714.798, 402.703, 52809.227 25/06/27,17:49:21,01,09,1, 11.9,1,1, 22.764, 10714.786, 402.693, 52809.241 25/06/27,17:49:21,02,09,1, 11.9,1,1, 22.764, 10714.806, 402.660, 52809.138 25/06/27,17:49:21,03,09,1, 11.9,1,1, 22.764, 10714.822, 402.759, 52809.205 25/06/27,17:49:21,04,09,1, 11.9,1,1, 22.764, 10714.774, 402.629, 52809.214 25/06/27,17:49:21,05,09,1, 11.9,1,1, 22.764, 10714.814, 402.679, 52809.266 25/06/27,17:49:21,06,09,1, 11.9,1,1, 22.764, 10714.800, 402.667, 52809.190 25/06/27,17:49:21,07,09,1, 11.9,1,1, 22.764, 10714.785, 402.617, 52809.182 25/06/27,17:49:21,08,09,1, 11.9,1,1, 22.764, 10714.801, 402.696, 52809.247 25/06/27,17:49:21,09,09,1, 11.9,1,1, 22.764, 10714.768, 402.606, 52809.178 25/06/27,17:49:21,10,09,1, 11.9,1,1, 22.764, 10714.794, 402.596, 52809.192 25/06/27,17:49:21,11,09,1, 11.9,1,1, 22.764, 10714.817, 402.665, 52809.194 25/06/27,17:49:21,12,09,1, 11.9,1,1, 22.764, 10714.770, 402.553, 52809.105 25/06/27,17:49:21,13,09,1, 11.9,1,1, 22.764, 10714.778, 402.614, 52809.192 25/06/27,17:49:21,14,09,1, 11.9,1,1, 22.764, 10714.785, 402.604, 52809.092 25/06/27,17:49:21,15,09,1, 11.9,1,1, 22.764, 10714.763, 402.531, 52809.127 25/06/27,17:49:21,16,09,1, 11.9,1,1, 22.764, 10714.824, 402.609, 52809.125 25/06/27,17:49:21,17,09,1, 11.9,1,1, 22.764, 10714.797, 402.565, 52809.107 25/06/27,17:49:21,18,09,1, 11.9,1,1, 22.764, 10714.788, 402.513, 52809.071 25/06/27,17:49:21,19,09,1, 11.9,1,1, 22.764, 10714.791, 402.591, 52809.146 25/06/27,17:49:22,00,09,1, 11.8,1,1, 22.763, 10714.790, 402.591, 52809.146 25/06/27,17:49:22,01,09,1, 11.8,1,1, 22.763, 10714.786, 402.520, 52809.051 25/06/27,17:49:22,02,09,1, 11.8,1,1, 22.763, 10714.771, 402.551, 52809.062 25/06/27,17:49:22,03,09,1, 11.8,1,1, 22.763, 10714.746, 402.439, 52809.089 25/06/27,17:49:22,04,09,1, 11.8,1,1, 22.763, 10714.814, 402.512, 52809.089 25/06/27,17:49:22,05,09,1, 11.8,1,1, 22.763, 10714.785, 402.505, 52809.033 25/06/27,17:49:22,06,09,1, 11.8,1,1, 22.763, 10714.767, 402.419, 52808.970 25/06/27,17:49:22,07,09,1, 11.8,1,1, 22.763, 10714.796, 402.525, 52809.052 25/06/27,17:49:22,08,09,1, 11.8,1,1, 22.763, 10714.770, 402.461, 52809.026 25/06/27,17:49:22,09,09,1, 11.8,1,1, 22.763, 10714.799, 402.423, 52809.064 25/06/27,17:49:22,10,09,1, 11.8,1,1, 22.763, 10714.779, 402.480, 52809.070 25/06/27,17:49:22,11,09,1, 11.8,1,1, 22.763, 10714.761, 402.389, 52809.030 25/06/27,17:49:22,12,09,1, 11.8,1,1, 22.763, 10714.794, 402.423, 52809.013 25/06/27,17:49:22,13,09,1, 11.8,1,1, 22.763, 10714.771, 402.453, 52809.020 25/06/27,17:49:22,14,09,1, 11.8,1,1, 22.763, 10714.750, 402.354, 52809.060 25/06/27,17:49:22,15,09,1, 11.8,1,1, 22.763, 10714.799, 402.426, 52809.046 25/06/27,17:49:22,16,09,1, 11.8,1,1, 22.763, 10714.771, 402.360, 52809.054 25/06/27,17:49:22,17,09,1, 11.8,1,1, 22.763, 10714.765, 402.341, 52808.995 25/06/27,17:49:22,18,09,1, 11.8,1,1, 22.763, 10714.767, 402.439, 52809.112 25/06/27,17:49:22,19,09,1, 11.8,1,1, 22.763, 10714.747, 402.314, 52808.926 25/06/27,17:49:23,00,09,1, 11.9,1,1, 22.766, 10714.740, 402.314, 52808.926 25/06/27,17:49:23,01,09,1, 11.9,1,1, 22.766, 10714.773, 402.372, 52809.081 25/06/27,17:49:23,02,09,1, 11.9,1,1, 22.766, 10714.739, 402.292, 52808.999 25/06/27,17:49:23,03,09,1, 11.9,1,1, 22.766, 10714.783, 402.383, 52809.109 25/06/27,17:49:23,04,09,1, 11.9,1,1, 22.766, 10714.743, 402.334, 52809.011 25/06/27,17:49:23,05,09,1, 11.9,1,1, 22.766, 10714.781, 402.283, 52808.960 25/06/27,17:49:23,06,09,1, 11.9,1,1, 22.766, 10714.781, 402.342, 52809.081 25/06/27,17:49:23,07,09,1, 11.9,1,1, 22.766, 10714.750, 402.278, 52808.935 25/06/27,17:49:23,08,09,1, 11.9,1,1, 22.766, 10714.757, 402.326, 52809.002 25/06/27,17:49:23,09,09,1, 11.9,1,1, 22.766, 10714.738, 402.343, 52808.947 25/06/27,17:49:23,10,09,1, 11.9,1,1, 22.766, 10714.709, 402.219, 52808.944 25/06/27,17:49:23,11,09,1, 11.9,1,1, 22.766, 10714.749, 402.309, 52808.948 25/06/27,17:49:23,12,09,1, 11.9,1,1, 22.766, 10714.722, 402.240, 52808.950 25/06/27,17:49:23,13,09,1, 11.9,1,1, 22.766, 10714.732, 402.210, 52808.943 25/06/27,17:49:23,14,09,1, 11.9,1,1, 22.766, 10714.769, 402.295, 52808.915 25/06/27,17:49:23,15,09,1, 11.9,1,1, 22.766, 10714.732, 402.198, 52808.929 25/06/27,17:49:23,16,09,1, 11.9,1,1, 22.766, 10714.754, 402.278, 52808.986 25/06/27,17:49:23,17,09,1, 11.9,1,1, 22.766, 10714.735, 402.263, 52808.983 25/06/27,17:49:23,18,09,1, 11.9,1,1, 22.766, 10714.728, 402.165, 52808.912 25/06/27,17:49:23,19,09,1, 11.9,1,1, 22.766, 10714.741, 402.256, 52808.992 25/06/27,17:49:24,00,09,1, 11.9,1,1, 22.759, 10714.740, 402.256, 52808.992 25/06/27,17:49:24,01,09,1, 11.9,1,1, 22.759, 10714.730, 402.175, 52808.948 25/06/27,17:49:24,02,09,1, 11.9,1,1, 22.759, 10714.730, 402.239, 52808.939 25/06/27,17:49:24,03,09,1, 11.9,1,1, 22.759, 10714.745, 402.156, 52808.838 25/06/27,17:49:24,04,09,1, 11.9,1,1, 22.759, 10714.738, 402.206, 52808.957 25/06/27,17:49:24,05,09,1, 11.9,1,1, 22.759, 10714.733, 402.179, 52808.847 25/06/27,17:49:24,06,09,1, 11.9,1,1, 22.759, 10714.691, 402.123, 52808.855 25/06/27,17:49:24,07,09,1, 11.9,1,1, 22.759, 10714.725, 402.197, 52808.901 25/06/27,17:49:24,08,09,1, 11.9,1,1, 22.759, 10714.725, 402.128, 52808.907 25/06/27,17:49:24,09,09,1, 11.9,1,1, 22.759, 10714.708, 402.131, 52808.938 25/06/27,17:49:24,10,09,1, 11.9,1,1, 22.759, 10714.722, 402.179, 52808.889 25/06/27,17:49:24,11,09,1, 11.9,1,1, 22.759, 10714.695, 402.077, 52808.877 25/06/27,17:49:24,12,09,1, 11.9,1,1, 22.759, 10714.724, 402.133, 52808.895 25/06/27,17:49:24,13,09,1, 11.9,1,1, 22.759, 10714.693, 402.127, 52808.912 25/06/27,17:49:24,14,09,1, 11.9,1,1, 22.759, 10714.701, 402.071, 52808.801 25/06/27,17:49:24,15,09,1, 11.9,1,1, 22.759, 10714.725, 402.143, 52808.909 25/06/27,17:49:24,16,09,1, 11.9,1,1, 22.759, 10714.692, 402.063, 52808.836 25/06/27,17:49:24,17,09,1, 11.9,1,1, 22.759, 10714.716, 402.079, 52808.854 25/06/27,17:49:24,18,09,1, 11.9,1,1, 22.759, 10714.679, 402.082, 52808.852 25/06/27,17:49:24,19,09,1, 11.9,1,1, 22.759, 10714.705, 402.037, 52808.863 25/06/27,17:49:25,00,09,1, 11.9,1,1, 22.764, 10714.698, 402.037, 52808.863 25/06/27,17:49:25,01,09,1, 11.9,1,1, 22.764, 10714.678, 402.052, 52808.816 25/06/27,17:49:25,02,09,1, 11.9,1,1, 22.764, 10714.696, 402.036, 52808.886 25/06/27,17:49:25,03,09,1, 11.9,1,1, 22.764, 10714.702, 402.093, 52808.887 25/06/27,17:49:25,04,09,1, 11.9,1,1, 22.764, 10714.669, 402.022, 52808.849 25/06/27,17:49:25,05,09,1, 11.9,1,1, 22.764, 10714.695, 402.041, 52808.888 25/06/27,17:49:25,06,09,1, 11.9,1,1, 22.764, 10714.662, 402.040, 52808.883 25/06/27,17:49:25,07,09,1, 11.9,1,1, 22.764, 10714.655, 401.987, 52808.913 25/06/27,17:49:25,08,09,1, 11.9,1,1, 22.764, 10714.701, 402.038, 52808.897 25/06/27,17:49:25,09,09,1, 11.9,1,1, 22.764, 10714.653, 401.962, 52808.833 25/06/27,17:49:25,10,09,1, 11.9,1,1, 22.764, 10714.695, 401.972, 52808.822 25/06/27,17:49:25,11,09,1, 11.9,1,1, 22.764, 10714.676, 402.034, 52808.906 25/06/27,17:49:25,12,09,1, 11.9,1,1, 22.764, 10714.666, 401.919, 52808.739 25/06/27,17:49:25,13,09,1, 11.9,1,1, 22.764, 10714.696, 401.996, 52808.872 25/06/27,17:49:25,14,09,1, 11.9,1,1, 22.764, 10714.657, 401.979, 52808.830 25/06/27,17:49:25,15,09,1, 11.9,1,1, 22.764, 10714.673, 401.921, 52808.759 25/06/27,17:49:25,16,09,1, 11.9,1,1, 22.764, 10714.668, 402.023, 52808.891 25/06/27,17:49:25,17,09,1, 11.9,1,1, 22.764, 10714.647, 401.928, 52808.731 25/06/27,17:49:25,18,09,1, 11.9,1,1, 22.764, 10714.652, 401.941, 52808.753 25/06/27,17:49:25,19,09,1, 11.9,1,1, 22.764, 10714.635, 401.966, 52808.764 25/06/27,17:49:26,00,09,1, 12.0,1,1, 22.762, 10714.631, 401.966, 52808.764 25/06/27,17:49:26,01,09,1, 12.0,1,1, 22.762, 10714.636, 401.957, 52808.841 25/06/27,17:49:26,02,09,1, 12.0,1,1, 22.762, 10714.621, 401.870, 52808.699 25/06/27,17:49:26,03,09,1, 12.0,1,1, 22.762, 10714.641, 401.846, 52808.773 25/06/27,17:49:26,04,09,1, 12.0,1,1, 22.762, 10714.640, 401.938, 52808.795 25/06/27,17:49:26,05,09,1, 12.0,1,1, 22.762, 10714.632, 401.848, 52808.700 25/06/27,17:49:26,06,09,1, 12.0,1,1, 22.762, 10714.649, 401.882, 52808.754 25/06/27,17:49:26,07,09,1, 12.0,1,1, 22.762, 10714.646, 401.880, 52808.800 25/06/27,17:49:26,08,09,1, 12.0,1,1, 22.762, 10714.628, 401.792, 52808.706 25/06/27,17:49:26,09,09,1, 12.0,1,1, 22.762, 10714.627, 401.891, 52808.794 25/06/27,17:49:26,10,09,1, 12.0,1,1, 22.762, 10714.596, 401.814, 52808.766 25/06/27,17:49:26,11,09,1, 12.0,1,1, 22.762, 10714.602, 401.830, 52808.681 25/06/27,17:49:26,12,09,1, 12.0,1,1, 22.762, 10714.628, 401.867, 52808.748 25/06/27,17:49:26,13,09,1, 12.0,1,1, 22.762, 10714.575, 401.787, 52808.724 25/06/27,17:49:26,14,09,1, 12.0,1,1, 22.762, 10714.613, 401.853, 52808.759 25/06/27,17:49:26,15,09,1, 12.0,1,1, 22.762, 10714.565, 401.808, 52808.716 25/06/27,17:49:26,16,09,1, 12.0,1,1, 22.762, 10714.578, 401.760, 52808.667 25/06/27,17:49:26,17,09,1, 12.0,1,1, 22.762, 10714.594, 401.843, 52808.713 25/06/27,17:49:26,18,09,1, 12.0,1,1, 22.762, 10714.560, 401.765, 52808.763 25/06/27,17:49:26,19,09,1, 12.0,1,1, 22.762, 10714.587, 401.808, 52808.716 25/06/27,17:49:27,00,09,1, 11.9,1,1, 22.764, 10714.581, 401.808, 52808.716 25/06/27,17:49:27,01,09,1, 11.9,1,1, 22.764, 10714.546, 401.751, 52808.741 25/06/27,17:49:27,02,09,1, 11.9,1,1, 22.764, 10714.587, 401.807, 52808.713 25/06/27,17:49:27,03,09,1, 11.9,1,1, 22.764, 10714.535, 401.759, 52808.679 25/06/27,17:49:27,04,09,1, 11.9,1,1, 22.764, 10714.560, 401.732, 52808.688 25/06/27,17:49:27,05,09,1, 11.9,1,1, 22.764, 10714.553, 401.813, 52808.706 25/06/27,17:49:27,06,09,1, 11.9,1,1, 22.764, 10714.555, 401.699, 52808.679 25/06/27,17:49:27,07,09,1, 11.9,1,1, 22.764, 10714.560, 401.783, 52808.785 25/06/27,17:49:27,08,09,1, 11.9,1,1, 22.764, 10714.550, 401.745, 52808.685 25/06/27,17:49:27,09,09,1, 11.9,1,1, 22.764, 10714.550, 401.670, 52808.697 25/06/27,17:49:27,10,09,1, 11.9,1,1, 22.764, 10714.568, 401.780, 52808.672 25/06/27,17:49:27,11,09,1, 11.9,1,1, 22.764, 10714.533, 401.704, 52808.673 25/06/27,17:49:27,12,09,1, 11.9,1,1, 22.764, 10714.551, 401.759, 52808.666 25/06/27,17:49:27,13,09,1, 11.9,1,1, 22.764, 10714.545, 401.738, 52808.688 25/06/27,17:49:27,14,09,1, 11.9,1,1, 22.764, 10714.520, 401.643, 52808.685 25/06/27,17:49:27,15,09,1, 11.9,1,1, 22.764, 10714.531, 401.733, 52808.673 25/06/27,17:49:27,16,09,1, 11.9,1,1, 22.764, 10714.519, 401.641, 52808.660 25/06/27,17:49:27,17,09,1, 11.9,1,1, 22.764, 10714.523, 401.660, 52808.651 25/06/27,17:49:27,18,09,1, 11.9,1,1, 22.764, 10714.505, 401.728, 52808.669 25/06/27,17:49:27,19,09,1, 11.9,1,1, 22.764, 10714.494, 401.611, 52808.613 25/06/27,17:49:28,00,09,1, 11.9,1,1, 22.767, 10714.489, 401.611, 52808.613 25/06/27,17:49:28,01,09,1, 11.9,1,1, 22.767, 10714.459, 401.629, 52808.578 25/06/27,17:49:28,02,09,1, 11.9,1,1, 22.767, 10714.507, 401.608, 52808.547 25/06/27,17:49:28,03,09,1, 11.9,1,1, 22.767, 10714.530, 401.697, 52808.644 25/06/27,17:49:28,04,09,1, 11.9,1,1, 22.767, 10714.469, 401.558, 52808.584 25/06/27,17:49:28,05,09,1, 11.9,1,1, 22.767, 10714.501, 401.655, 52808.661 25/06/27,17:49:28,06,09,1, 11.9,1,1, 22.767, 10714.431, 401.589, 52808.565 25/06/27,17:49:28,07,09,1, 11.9,1,1, 22.767, 10714.472, 401.572, 52808.604 25/06/27,17:49:28,08,09,1, 11.9,1,1, 22.767, 10714.471, 401.638, 52808.671 25/06/27,17:49:28,09,09,1, 11.9,1,1, 22.767, 10714.406, 401.568, 52808.607 25/06/27,17:49:28,10,09,1, 11.9,1,1, 22.767, 10714.446, 401.610, 52808.685 25/06/27,17:49:28,11,09,1, 11.9,1,1, 22.767, 10714.451, 401.567, 52808.600 25/06/27,17:49:28,12,09,1, 11.9,1,1, 22.767, 10714.449, 401.527, 52808.524 25/06/27,17:49:28,13,09,1, 11.9,1,1, 22.767, 10714.435, 401.590, 52808.581 25/06/27,17:49:28,14,09,1, 11.9,1,1, 22.767, 10714.411, 401.490, 52808.503 25/06/27,17:49:28,15,09,1, 11.9,1,1, 22.767, 10714.427, 401.594, 52808.657 25/06/27,17:49:28,16,09,1, 11.9,1,1, 22.767, 10714.438, 401.544, 52808.571 25/06/27,17:49:28,17,09,1, 11.9,1,1, 22.767, 10714.432, 401.497, 52808.517 25/06/27,17:49:28,18,09,1, 11.9,1,1, 22.767, 10714.424, 401.556, 52808.559 25/06/27,17:49:28,19,09,1, 11.9,1,1, 22.767, 10714.414, 401.453, 52808.553 25/06/27,17:49:29,00,10,1, 11.9,1,1, 22.764, 10714.414, 401.453, 52808.553 25/06/27,17:49:29,01,10,1, 11.9,1,1, 22.764, 10714.410, 401.511, 52808.546 25/06/27,17:49:29,02,10,1, 11.9,1,1, 22.764, 10714.401, 401.474, 52808.577 25/06/27,17:49:29,03,10,1, 11.9,1,1, 22.764, 10714.406, 401.543, 52808.564 25/06/27,17:49:29,04,10,1, 11.9,1,1, 22.764, 10714.369, 401.418, 52808.557 25/06/27,17:49:29,05,10,1, 11.9,1,1, 22.764, 10714.404, 401.508, 52808.612 25/06/27,17:49:29,06,10,1, 11.9,1,1, 22.764, 10714.351, 401.448, 52808.491 25/06/27,17:49:29,07,10,1, 11.9,1,1, 22.764, 10714.377, 401.428, 52808.534 25/06/27,17:49:29,08,10,1, 11.9,1,1, 22.764, 10714.373, 401.526, 52808.568 25/06/27,17:49:29,09,10,1, 11.9,1,1, 22.764, 10714.349, 401.396, 52808.502 25/06/27,17:49:29,10,10,1, 11.9,1,1, 22.764, 10714.372, 401.490, 52808.565 25/06/27,17:49:29,11,10,1, 11.9,1,1, 22.764, 10714.332, 401.413, 52808.573 25/06/27,17:49:29,12,10,1, 11.9,1,1, 22.764, 10714.367, 401.394, 52808.509 25/06/27,17:49:29,13,10,1, 11.9,1,1, 22.764, 10714.344, 401.458, 52808.556 25/06/27,17:49:29,14,10,1, 11.9,1,1, 22.764, 10714.331, 401.343, 52808.531 25/06/27,17:49:29,15,10,1, 11.9,1,1, 22.764, 10714.356, 401.430, 52808.568 25/06/27,17:49:29,16,10,1, 11.9,1,1, 22.764, 10714.357, 401.411, 52808.496 25/06/27,17:49:29,17,10,1, 11.9,1,1, 22.764, 10714.332, 401.383, 52808.493 25/06/27,17:49:29,18,10,1, 11.9,1,1, 22.764, 10714.325, 401.437, 52808.581 25/06/27,17:49:29,19,10,1, 11.9,1,1, 22.764, 10714.304, 401.356, 52808.565 25/06/27,17:49:30,00,09,1, 12.0,1,1, 22.764, 10714.297, 401.356, 52808.565 25/06/27,17:49:30,01,09,1, 12.0,1,1, 22.764, 10714.292, 401.356, 52808.437 25/06/27,17:49:30,02,09,1, 12.0,1,1, 22.764, 10714.307, 401.332, 52808.461 25/06/27,17:49:30,03,09,1, 12.0,1,1, 22.764, 10714.316, 401.413, 52808.439 25/06/27,17:49:30,04,09,1, 12.0,1,1, 22.764, 10714.292, 401.315, 52808.401 25/06/27,17:49:30,05,09,1, 12.0,1,1, 22.764, 10714.328, 401.360, 52808.443 25/06/27,17:49:30,06,09,1, 12.0,1,1, 22.764, 10714.287, 401.317, 52808.416 25/06/27,17:49:30,07,09,1, 12.0,1,1, 22.764, 10714.305, 401.329, 52808.449 25/06/27,17:49:30,08,09,1, 12.0,1,1, 22.764, 10714.294, 401.366, 52808.416 25/06/27,17:49:30,09,09,1, 12.0,1,1, 22.764, 10714.261, 401.269, 52808.402 25/06/27,17:49:30,10,09,1, 12.0,1,1, 22.764, 10714.291, 401.357, 52808.557 25/06/27,17:49:30,11,09,1, 12.0,1,1, 22.764, 10714.233, 401.266, 52808.447 25/06/27,17:49:30,12,09,1, 12.0,1,1, 22.764, 10714.262, 401.284, 52808.465 25/06/27,17:49:30,13,09,1, 12.0,1,1, 22.764, 10714.266, 401.341, 52808.546 25/06/27,17:49:30,14,09,1, 12.0,1,1, 22.764, 10714.226, 401.221, 52808.444 25/06/27,17:49:30,15,09,1, 12.0,1,1, 22.764, 10714.256, 401.288, 52808.460 25/06/27,17:49:30,16,09,1, 12.0,1,1, 22.764, 10714.230, 401.228, 52808.364 25/06/27,17:49:30,17,09,1, 12.0,1,1, 22.764, 10714.233, 401.222, 52808.411 25/06/27,17:49:30,18,09,1, 12.0,1,1, 22.764, 10714.250, 401.277, 52808.491 25/06/27,17:49:30,19,09,1, 12.0,1,1, 22.764, 10714.212, 401.173, 52808.371 25/06/27,17:49:31,00,10,1, 12.0,1,1, 22.766, 10714.206, 401.173, 52808.371 25/06/27,17:49:31,01,10,1, 12.0,1,1, 22.766, 10714.215, 401.181, 52808.377 25/06/27,17:49:31,02,10,1, 12.0,1,1, 22.766, 10714.217, 401.187, 52808.407 25/06/27,17:49:31,03,10,1, 12.0,1,1, 22.766, 10714.221, 401.236, 52808.403 25/06/27,17:49:31,04,10,1, 12.0,1,1, 22.766, 10714.172, 401.133, 52808.464 25/06/27,17:49:31,05,10,1, 12.0,1,1, 22.766, 10714.201, 401.234, 52808.454 25/06/27,17:49:31,06,10,1, 12.0,1,1, 22.766, 10714.172, 401.156, 52808.398 25/06/27,17:49:31,07,10,1, 12.0,1,1, 22.766, 10714.226, 401.159, 52808.429 25/06/27,17:49:31,08,10,1, 12.0,1,1, 22.766, 10714.188, 401.205, 52808.466 25/06/27,17:49:31,09,10,1, 12.0,1,1, 22.766, 10714.176, 401.096, 52808.382 25/06/27,17:49:31,10,10,1, 12.0,1,1, 22.766, 10714.174, 401.196, 52808.393 25/06/27,17:49:31,11,10,1, 12.0,1,1, 22.766, 10714.160, 401.131, 52808.339 25/06/27,17:49:31,12,10,1, 12.0,1,1, 22.766, 10714.178, 401.113, 52808.425 25/06/27,17:49:31,13,10,1, 12.0,1,1, 22.766, 10714.145, 401.148, 52808.399 25/06/27,17:49:31,14,10,1, 12.0,1,1, 22.766, 10714.159, 401.056, 52808.327 25/06/27,17:49:31,15,10,1, 12.0,1,1, 22.766, 10714.158, 401.114, 52808.377 25/06/27,17:49:31,16,10,1, 12.0,1,1, 22.766, 10714.131, 401.054, 52808.289 25/06/27,17:49:31,17,10,1, 12.0,1,1, 22.766, 10714.184, 401.087, 52808.357 25/06/27,17:49:31,18,10,1, 12.0,1,1, 22.766, 10714.148, 401.103, 52808.428 25/06/27,17:49:31,19,10,1, 12.0,1,1, 22.766, 10714.144, 401.012, 52808.314 25/06/27,17:49:32,00,09,1, 11.9,1,1, 22.761, 10714.139, 401.012, 52808.314 25/06/27,17:49:32,01,09,1, 11.9,1,1, 22.761, 10714.116, 400.997, 52808.317 25/06/27,17:49:32,02,09,1, 11.9,1,1, 22.761, 10714.136, 401.071, 52808.340 25/06/27,17:49:32,03,09,1, 11.9,1,1, 22.761, 10714.122, 401.069, 52808.326 25/06/27,17:49:32,04,09,1, 11.9,1,1, 22.761, 10714.054, 400.995, 52808.341 25/06/27,17:49:32,05,09,1, 11.9,1,1, 22.761, 10714.123, 401.056, 52808.357 25/06/27,17:49:32,06,09,1, 11.9,1,1, 22.761, 10714.095, 400.978, 52808.255 25/06/27,17:49:32,07,09,1, 11.9,1,1, 22.761, 10714.117, 401.034, 52808.422 25/06/27,17:49:32,08,09,1, 11.9,1,1, 22.761, 10714.063, 400.996, 52808.340 25/06/27,17:49:32,09,09,1, 11.9,1,1, 22.761, 10714.086, 400.946, 52808.315 25/06/27,17:49:32,10,09,1, 11.9,1,1, 22.761, 10714.056, 401.048, 52808.423 25/06/27,17:49:32,11,09,1, 11.9,1,1, 22.761, 10714.040, 400.939, 52808.240 25/06/27,17:49:32,12,09,1, 11.9,1,1, 22.761, 10714.096, 401.005, 52808.306 25/06/27,17:49:32,13,09,1, 11.9,1,1, 22.761, 10714.055, 400.972, 52808.321 25/06/27,17:49:32,14,09,1, 11.9,1,1, 22.761, 10714.056, 400.945, 52808.285 25/06/27,17:49:32,15,09,1, 11.9,1,1, 22.761, 10714.064, 400.993, 52808.372 25/06/27,17:49:32,16,09,1, 11.9,1,1, 22.761, 10714.040, 400.881, 52808.242 25/06/27,17:49:32,17,09,1, 11.9,1,1, 22.761, 10714.080, 400.989, 52808.321 25/06/27,17:49:32,18,09,1, 11.9,1,1, 22.761, 10714.040, 400.886, 52808.318 25/06/27,17:49:32,19,09,1, 11.9,1,1, 22.761, 10714.053, 400.930, 52808.343 25/06/27,17:49:33,00,10,1, 11.9,1,1, 22.758, 10714.047, 400.930, 52808.343 25/06/27,17:49:33,01,10,1, 11.9,1,1, 22.758, 10714.020, 400.834, 52808.247 25/06/27,17:49:33,02,10,1, 11.9,1,1, 22.758, 10714.030, 400.944, 52808.269 25/06/27,17:49:33,03,10,1, 11.9,1,1, 22.758, 10713.999, 400.843, 52808.300 25/06/27,17:49:33,04,10,1, 11.9,1,1, 22.758, 10714.019, 400.905, 52808.339 25/06/27,17:49:33,05,10,1, 11.9,1,1, 22.758, 10714.008, 400.891, 52808.330 25/06/27,17:49:33,06,10,1, 11.9,1,1, 22.758, 10713.995, 400.832, 52808.269 25/06/27,17:49:33,07,10,1, 11.9,1,1, 22.758, 10714.012, 400.917, 52808.268 25/06/27,17:49:33,08,10,1, 11.9,1,1, 22.758, 10713.954, 400.801, 52808.210 25/06/27,17:49:33,09,10,1, 11.9,1,1, 22.758, 10713.991, 400.869, 52808.261 25/06/27,17:49:33,10,10,1, 11.9,1,1, 22.758, 10713.962, 400.816, 52808.236 25/06/27,17:49:33,11,10,1, 11.9,1,1, 22.758, 10714.000, 400.803, 52808.213 25/06/27,17:49:33,12,10,1, 11.9,1,1, 22.758, 10713.961, 400.871, 52808.211 25/06/27,17:49:33,13,10,1, 11.9,1,1, 22.758, 10713.937, 400.752, 52808.263 25/06/27,17:49:33,14,10,1, 11.9,1,1, 22.758, 10713.983, 400.835, 52808.336 25/06/27,17:49:33,15,10,1, 11.9,1,1, 22.758, 10713.943, 400.793, 52808.199 25/06/27,17:49:33,16,10,1, 11.9,1,1, 22.758, 10713.976, 400.765, 52808.113 25/06/27,17:49:33,17,10,1, 11.9,1,1, 22.758, 10713.961, 400.803, 52808.254 25/06/27,17:49:33,18,10,1, 11.9,1,1, 22.758, 10713.914, 400.726, 52808.189 25/06/27,17:49:33,19,10,1, 11.9,1,1, 22.758, 10713.973, 400.798, 52808.233 25/06/27,17:49:34,00,10,1, 11.9,1,1, 22.760, 10713.972, 400.798, 52808.233 25/06/27,17:49:34,01,10,1, 11.9,1,1, 22.760, 10713.922, 400.757, 52808.270 25/06/27,17:49:34,02,10,1, 11.9,1,1, 22.760, 10713.927, 400.755, 52808.205 25/06/27,17:49:34,03,10,1, 11.9,1,1, 22.760, 10713.956, 400.696, 52808.208 25/06/27,17:49:34,04,10,1, 11.9,1,1, 22.760, 10713.918, 400.780, 52808.228 25/06/27,17:49:34,05,10,1, 11.9,1,1, 22.760, 10713.904, 400.660, 52808.119 25/06/27,17:49:34,06,10,1, 11.9,1,1, 22.760, 10713.936, 400.712, 52808.258 25/06/27,17:49:34,07,10,1, 11.9,1,1, 22.760, 10713.884, 400.689, 52808.147 25/06/27,17:49:34,08,10,1, 11.9,1,1, 22.760, 10713.900, 400.656, 52808.186 25/06/27,17:49:34,09,10,1, 11.9,1,1, 22.760, 10713.915, 400.714, 52808.162 25/06/27,17:49:34,10,10,1, 11.9,1,1, 22.760, 10713.883, 400.613, 52808.084 25/06/27,17:49:34,11,10,1, 11.9,1,1, 22.760, 10713.885, 400.706, 52808.191 25/06/27,17:49:34,12,10,1, 11.9,1,1, 22.760, 10713.879, 400.601, 52808.218 25/06/27,17:49:34,13,10,1, 11.9,1,1, 22.760, 10713.892, 400.651, 52808.179 25/06/27,17:49:34,14,10,1, 11.9,1,1, 22.760, 10713.865, 400.646, 52808.193 25/06/27,17:49:34,15,10,1, 11.9,1,1, 22.760, 10713.876, 400.569, 52808.226 25/06/27,17:49:34,16,10,1, 11.9,1,1, 22.760, 10713.871, 400.683, 52808.131 25/06/27,17:49:34,17,10,1, 11.9,1,1, 22.760, 10713.870, 400.537, 52808.063 25/06/27,17:49:34,18,10,1, 11.9,1,1, 22.760, 10713.863, 400.625, 52808.226 25/06/27,17:49:34,19,10,1, 11.9,1,1, 22.760, 10713.826, 400.581, 52808.094 25/06/27,17:49:35,00,09,1, 11.9,1,1, 22.759, 10713.822, 400.581, 52808.094 25/06/27,17:49:35,01,09,1, 11.9,1,1, 22.759, 10713.871, 400.602, 52808.158 25/06/27,17:49:35,02,09,1, 11.9,1,1, 22.759, 10713.868, 400.528, 52808.122 25/06/27,17:49:35,03,09,1, 11.9,1,1, 22.759, 10713.855, 400.612, 52808.211 25/06/27,17:49:35,04,09,1, 11.9,1,1, 22.759, 10713.832, 400.515, 52808.097 25/06/27,17:49:35,05,09,1, 11.9,1,1, 22.759, 10713.850, 400.548, 52808.144 25/06/27,17:49:35,06,09,1, 11.9,1,1, 22.759, 10713.818, 400.574, 52808.131 25/06/27,17:49:35,07,09,1, 11.9,1,1, 22.759, 10713.816, 400.479, 52808.009 25/06/27,17:49:35,08,09,1, 11.9,1,1, 22.759, 10713.809, 400.570, 52808.169 25/06/27,17:49:35,09,09,1, 11.9,1,1, 22.759, 10713.761, 400.465, 52808.015 25/06/27,17:49:35,10,09,1, 11.9,1,1, 22.759, 10713.817, 400.509, 52808.091 25/06/27,17:49:35,11,09,1, 11.9,1,1, 22.759, 10713.770, 400.480, 52808.063 25/06/27,17:49:35,12,09,1, 11.9,1,1, 22.759, 10713.764, 400.486, 52808.157 25/06/27,17:49:35,13,09,1, 11.9,1,1, 22.759, 10713.767, 400.519, 52808.152 25/06/27,17:49:35,14,09,1, 11.9,1,1, 22.759, 10713.756, 400.428, 52808.073 25/06/27,17:49:35,15,09,1, 11.9,1,1, 22.759, 10713.767, 400.507, 52808.131 25/06/27,17:49:35,16,09,1, 11.9,1,1, 22.759, 10713.731, 400.428, 52808.076 25/06/27,17:49:35,17,09,1, 11.9,1,1, 22.759, 10713.757, 400.494, 52808.096 25/06/27,17:49:35,18,09,1, 11.9,1,1, 22.759, 10713.748, 400.443, 52808.038 25/06/27,17:49:35,19,09,1, 11.9,1,1, 22.759, 10713.765, 400.448, 52808.101 25/06/27,17:49:36,00,09,1, 12.0,1,1, 22.758, 10713.763, 400.448, 52808.101 25/06/27,17:49:36,01,09,1, 12.0,1,1, 22.758, 10713.737, 400.389, 52808.053 25/06/27,17:49:36,02,09,1, 12.0,1,1, 22.758, 10713.763, 400.480, 52808.113 25/06/27,17:49:36,03,09,1, 12.0,1,1, 22.758, 10713.710, 400.378, 52808.071 25/06/27,17:49:36,04,09,1, 12.0,1,1, 22.758, 10713.732, 400.450, 52808.112 25/06/27,17:49:36,05,09,1, 12.0,1,1, 22.758, 10713.718, 400.420, 52808.023 25/06/27,17:49:36,06,09,1, 12.0,1,1, 22.758, 10713.726, 400.372, 52808.101 25/06/27,17:49:36,07,09,1, 12.0,1,1, 22.758, 10713.711, 400.435, 52808.135 25/06/27,17:49:36,08,09,1, 12.0,1,1, 22.758, 10713.716, 400.323, 52807.986 25/06/27,17:49:36,09,09,1, 12.0,1,1, 22.758, 10713.719, 400.423, 52808.106 25/06/27,17:49:36,10,09,1, 12.0,1,1, 22.758, 10713.711, 400.358, 52807.991 25/06/27,17:49:36,11,09,1, 12.0,1,1, 22.758, 10713.703, 400.360, 52808.097 25/06/27,17:49:36,12,09,1, 12.0,1,1, 22.758, 10713.700, 400.360, 52808.051 25/06/27,17:49:36,13,09,1, 12.0,1,1, 22.758, 10713.706, 400.326, 52808.021 25/06/27,17:49:36,14,09,1, 12.0,1,1, 22.758, 10713.700, 400.408, 52808.080 25/06/27,17:49:36,15,09,1, 12.0,1,1, 22.758, 10713.668, 400.285, 52807.923 25/06/27,17:49:36,16,09,1, 12.0,1,1, 22.758, 10713.693, 400.370, 52808.009 25/06/27,17:49:36,17,09,1, 12.0,1,1, 22.758, 10713.647, 400.311, 52808.018 25/06/27,17:49:36,18,09,1, 12.0,1,1, 22.758, 10713.668, 400.319, 52807.967 25/06/27,17:49:36,19,09,1, 12.0,1,1, 22.758, 10713.652, 400.332, 52807.996 25/06/27,17:49:37,00,10,1, 12.0,1,1, 22.761, 10713.646, 400.332, 52807.996 25/06/27,17:49:37,01,10,1, 12.0,1,1, 22.761, 10713.648, 400.343, 52808.077 25/06/27,17:49:37,02,10,1, 12.0,1,1, 22.761, 10713.649, 400.243, 52808.017 25/06/27,17:49:37,03,10,1, 12.0,1,1, 22.761, 10713.662, 400.286, 52807.970 25/06/27,17:49:37,04,10,1, 12.0,1,1, 22.761, 10713.654, 400.266, 52807.933 25/06/27,17:49:37,05,10,1, 12.0,1,1, 22.761, 10713.654, 400.253, 52808.015 25/06/27,17:49:37,06,10,1, 12.0,1,1, 22.761, 10713.656, 400.277, 52807.991 25/06/27,17:49:37,07,10,1, 12.0,1,1, 22.761, 10713.640, 400.210, 52807.960 25/06/27,17:49:37,08,10,1, 12.0,1,1, 22.761, 10713.655, 400.280, 52808.035 25/06/27,17:49:37,09,10,1, 12.0,1,1, 22.761, 10713.626, 400.186, 52807.991 25/06/27,17:49:37,10,10,1, 12.0,1,1, 22.761, 10713.664, 400.262, 52808.002 25/06/27,17:49:37,11,10,1, 12.0,1,1, 22.761, 10713.627, 400.188, 52807.967 25/06/27,17:49:37,12,10,1, 12.0,1,1, 22.761, 10713.652, 400.217, 52808.042 25/06/27,17:49:37,13,10,1, 12.0,1,1, 22.761, 10713.631, 400.221, 52808.009 25/06/27,17:49:37,14,10,1, 12.0,1,1, 22.761, 10713.640, 400.140, 52808.014 25/06/27,17:49:37,15,10,1, 12.0,1,1, 22.761, 10713.627, 400.250, 52808.067 25/06/27,17:49:37,16,10,1, 12.0,1,1, 22.761, 10713.613, 400.144, 52807.905 25/06/27,17:49:37,17,10,1, 12.0,1,1, 22.761, 10713.618, 400.215, 52807.979 25/06/27,17:49:37,18,10,1, 12.0,1,1, 22.761, 10713.605, 400.177, 52807.891 25/06/27,17:49:37,19,10,1, 12.0,1,1, 22.761, 10713.585, 400.175, 52808.001 25/06/27,17:49:38,00,09,1, 11.9,1,1, 22.759, 10713.580, 400.175, 52808.001 25/06/27,17:49:38,01,09,1, 11.9,1,1, 22.759, 10713.591, 400.111, 52807.992 25/06/27,17:49:38,02,09,1, 11.9,1,1, 22.759, 10713.613, 400.196, 52807.979 25/06/27,17:49:38,03,09,1, 11.9,1,1, 22.759, 10713.600, 400.098, 52807.909 25/06/27,17:49:38,04,09,1, 11.9,1,1, 22.759, 10713.613, 400.167, 52808.033 25/06/27,17:49:38,05,09,1, 11.9,1,1, 22.759, 10713.593, 400.097, 52807.889 25/06/27,17:49:38,06,09,1, 11.9,1,1, 22.759, 10713.611, 400.127, 52807.903 25/06/27,17:49:38,07,09,1, 11.9,1,1, 22.759, 10713.588, 400.152, 52807.983 25/06/27,17:49:38,08,09,1, 11.9,1,1, 22.759, 10713.614, 400.084, 52807.809 25/06/27,17:49:38,09,09,1, 11.9,1,1, 22.759, 10713.608, 400.168, 52808.017 25/06/27,17:49:38,10,09,1, 11.9,1,1, 22.759, 10713.587, 400.053, 52807.877 25/06/27,17:49:38,11,09,1, 11.9,1,1, 22.759, 10713.626, 400.180, 52807.941 25/06/27,17:49:38,12,09,1, 11.9,1,1, 22.759, 10713.558, 400.074, 52807.930 25/06/27,17:49:38,13,09,1, 11.9,1,1, 22.759, 10713.613, 400.115, 52807.977 25/06/27,17:49:38,14,09,1, 11.9,1,1, 22.759, 10713.570, 400.122, 52807.931 25/06/27,17:49:38,15,09,1, 11.9,1,1, 22.759, 10713.596, 400.074, 52807.861 25/06/27,17:49:38,16,09,1, 11.9,1,1, 22.759, 10713.603, 400.122, 52807.900 25/06/27,17:49:38,17,09,1, 11.9,1,1, 22.759, 10713.573, 400.033, 52807.888 25/06/27,17:49:38,18,09,1, 11.9,1,1, 22.759, 10713.602, 400.124, 52807.892 25/06/27,17:49:38,19,09,1, 11.9,1,1, 22.759, 10713.551, 400.019, 52807.892 25/06/27,17:49:39,00,09,1, 11.9,1,1, 22.760, 10713.546, 400.019, 52807.892 25/06/27,17:49:39,01,09,1, 11.9,1,1, 22.760, 10713.556, 400.036, 52807.889 25/06/27,17:49:39,02,09,1, 11.9,1,1, 22.760, 10713.578, 400.035, 52807.891 25/06/27,17:49:39,03,09,1, 11.9,1,1, 22.760, 10713.564, 400.059, 52807.854 25/06/27,17:49:39,04,09,1, 11.9,1,1, 22.760, 10713.575, 399.988, 52807.882 25/06/27,17:49:39,05,09,1, 11.9,1,1, 22.760, 10713.575, 400.067, 52807.909 25/06/27,17:49:39,06,09,1, 11.9,1,1, 22.760, 10713.523, 399.986, 52807.832 25/06/27,17:49:39,07,09,1, 11.9,1,1, 22.760, 10713.591, 400.060, 52807.947 25/06/27,17:49:39,08,09,1, 11.9,1,1, 22.760, 10713.525, 399.965, 52807.794 25/06/27,17:49:39,09,09,1, 11.9,1,1, 22.760, 10713.529, 399.993, 52807.895 25/06/27,17:49:39,10,09,1, 11.9,1,1, 22.760, 10713.538, 400.007, 52807.899 25/06/27,17:49:39,11,09,1, 11.9,1,1, 22.760, 10713.550, 399.973, 52807.949 25/06/27,17:49:39,12,09,1, 11.9,1,1, 22.760, 10713.572, 400.025, 52807.890 25/06/27,17:49:39,13,09,1, 11.9,1,1, 22.760, 10713.550, 399.932, 52807.846 25/06/27,17:49:39,14,09,1, 11.9,1,1, 22.760, 10713.561, 400.038, 52807.861 25/06/27,17:49:39,15,09,1, 11.9,1,1, 22.760, 10713.540, 399.943, 52807.800 25/06/27,17:49:39,16,09,1, 11.9,1,1, 22.760, 10713.541, 400.015, 52807.892 25/06/27,17:49:39,17,09,1, 11.9,1,1, 22.760, 10713.540, 399.977, 52807.840 25/06/27,17:49:39,18,09,1, 11.9,1,1, 22.760, 10713.535, 399.979, 52807.896 25/06/27,17:49:39,19,09,1, 11.9,1,1, 22.760, 10713.553, 399.999, 52807.885 25/06/27,17:49:40,00,09,1, 11.9,1,1, 22.758, 10713.546, 399.999, 52807.885 25/06/27,17:49:40,01,09,1, 11.9,1,1, 22.758, 10713.545, 400.009, 52807.906 25/06/27,17:49:40,02,09,1, 11.9,1,1, 22.758, 10713.527, 399.892, 52807.833 25/06/27,17:49:40,03,09,1, 11.9,1,1, 22.758, 10713.554, 399.973, 52807.835 25/06/27,17:49:40,04,09,1, 11.9,1,1, 22.758, 10713.541, 399.890, 52807.831 25/06/27,17:49:40,05,09,1, 11.9,1,1, 22.758, 10713.552, 399.946, 52807.901 25/06/27,17:49:40,06,09,1, 11.9,1,1, 22.758, 10713.511, 399.912, 52807.819 25/06/27,17:49:40,07,09,1, 11.9,1,1, 22.758, 10713.531, 399.899, 52807.849 25/06/27,17:49:40,08,09,1, 11.9,1,1, 22.758, 10713.546, 399.935, 52807.860 25/06/27,17:49:40,09,09,1, 11.9,1,1, 22.758, 10713.523, 399.864, 52807.781 25/06/27,17:49:40,10,09,1, 11.9,1,1, 22.758, 10713.500, 399.934, 52807.889 25/06/27,17:49:40,11,09,1, 11.9,1,1, 22.758, 10713.484, 399.823, 52807.772 25/06/27,17:49:40,12,09,1, 11.9,1,1, 22.758, 10713.509, 399.918, 52807.860 25/06/27,17:49:40,13,09,1, 11.9,1,1, 22.758, 10713.465, 399.847, 52807.767 25/06/27,17:49:40,14,09,1, 11.9,1,1, 22.758, 10713.518, 399.883, 52807.792 25/06/27,17:49:40,15,09,1, 11.9,1,1, 22.758, 10713.505, 399.875, 52807.796 25/06/27,17:49:40,16,09,1, 11.9,1,1, 22.758, 10713.508, 399.831, 52807.855 25/06/27,17:49:40,17,09,1, 11.9,1,1, 22.758, 10713.495, 399.907, 52807.777 25/06/27,17:49:40,18,09,1, 11.9,1,1, 22.758, 10713.493, 399.807, 52807.736 25/06/27,17:49:40,19,09,1, 11.9,1,1, 22.758, 10713.493, 399.904, 52807.910 25/06/27,17:49:41,00,09,1, 12.0,1,1, 22.758, 10713.488, 399.904, 52807.910 25/06/27,17:49:41,01,09,1, 12.0,1,1, 22.758, 10713.504, 399.854, 52807.805 25/06/27,17:49:41,02,09,1, 12.0,1,1, 22.758, 10713.476, 399.806, 52807.760 25/06/27,17:49:41,03,09,1, 12.0,1,1, 22.758, 10713.484, 399.832, 52807.803 25/06/27,17:49:41,04,09,1, 12.0,1,1, 22.758, 10713.485, 399.833, 52807.733 25/06/27,17:49:41,05,09,1, 12.0,1,1, 22.758, 10713.493, 399.790, 52807.759 25/06/27,17:49:41,06,09,1, 12.0,1,1, 22.758, 10713.486, 399.827, 52807.790 25/06/27,17:49:41,07,09,1, 12.0,1,1, 22.758, 10713.490, 399.774, 52807.848 25/06/27,17:49:41,08,09,1, 12.0,1,1, 22.758, 10713.451, 399.856, 52807.827 25/06/27,17:49:41,09,09,1, 12.0,1,1, 22.758, 10713.427, 399.761, 52807.802 25/06/27,17:49:41,10,09,1, 12.0,1,1, 22.758, 10713.498, 399.844, 52807.789 25/06/27,17:49:41,11,09,1, 12.0,1,1, 22.758, 10713.442, 399.745, 52807.728 25/06/27,17:49:41,12,09,1, 12.0,1,1, 22.758, 10713.451, 399.804, 52807.788 25/06/27,17:49:41,13,09,1, 12.0,1,1, 22.758, 10713.444, 399.761, 52807.674 25/06/27,17:49:41,14,09,1, 12.0,1,1, 22.758, 10713.430, 399.749, 52807.753 25/06/27,17:49:41,15,09,1, 12.0,1,1, 22.758, 10713.444, 399.774, 52807.720 25/06/27,17:49:41,16,09,1, 12.0,1,1, 22.758, 10713.434, 399.690, 52807.664 25/06/27,17:49:41,17,09,1, 12.0,1,1, 22.758, 10713.428, 399.787, 52807.728 25/06/27,17:49:41,18,09,1, 12.0,1,1, 22.758, 10713.409, 399.690, 52807.625 25/06/27,17:49:41,19,09,1, 12.0,1,1, 22.758, 10713.442, 399.763, 52807.738 25/06/27,17:49:42,00,10,1, 11.9,1,1, 22.756, 10713.438, 399.763, 52807.738 25/06/27,17:49:42,01,10,1, 11.9,1,1, 22.756, 10713.442, 399.746, 52807.770 25/06/27,17:49:42,02,10,1, 11.9,1,1, 22.756, 10713.426, 399.675, 52807.646 25/06/27,17:49:42,03,10,1, 11.9,1,1, 22.756, 10713.424, 399.680, 52807.789 25/06/27,17:49:42,04,10,1, 11.9,1,1, 22.756, 10713.410, 399.676, 52807.768 25/06/27,17:49:42,05,10,1, 11.9,1,1, 22.756, 10713.410, 399.637, 52807.756 25/06/27,17:49:42,06,10,1, 11.9,1,1, 22.756, 10713.402, 399.721, 52807.722 25/06/27,17:49:42,07,10,1, 11.9,1,1, 22.756, 10713.398, 399.609, 52807.666 25/06/27,17:49:42,08,10,1, 11.9,1,1, 22.756, 10713.373, 399.709, 52807.712 25/06/27,17:49:42,09,10,1, 11.9,1,1, 22.756, 10713.376, 399.621, 52807.697 25/06/27,17:49:42,10,10,1, 11.9,1,1, 22.756, 10713.386, 399.695, 52807.721 25/06/27,17:49:42,11,10,1, 11.9,1,1, 22.756, 10713.376, 399.659, 52807.696 25/06/27,17:49:42,12,10,1, 11.9,1,1, 22.756, 10713.390, 399.662, 52807.787 25/06/27,17:49:42,13,10,1, 11.9,1,1, 22.756, 10713.372, 399.632, 52807.645 25/06/27,17:49:42,14,10,1, 11.9,1,1, 22.756, 10713.382, 399.639, 52807.729 25/06/27,17:49:42,15,10,1, 11.9,1,1, 22.756, 10713.366, 399.661, 52807.726 25/06/27,17:49:42,16,10,1, 11.9,1,1, 22.756, 10713.379, 399.597, 52807.703 25/06/27,17:49:42,17,10,1, 11.9,1,1, 22.756, 10713.373, 399.682, 52807.690 25/06/27,17:49:42,18,10,1, 11.9,1,1, 22.756, 10713.363, 399.571, 52807.653 25/06/27,17:49:42,19,10,1, 11.9,1,1, 22.756, 10713.365, 399.645, 52807.762 25/06/27,17:49:43,00,09,1, 11.9,1,1, 22.763, 10713.363, 399.645, 52807.762 25/06/27,17:49:43,01,09,1, 11.9,1,1, 22.763, 10713.365, 399.599, 52807.655 25/06/27,17:49:43,02,09,1, 11.9,1,1, 22.763, 10713.320, 399.531, 52807.640 25/06/27,17:49:43,03,09,1, 11.9,1,1, 22.763, 10713.365, 399.592, 52807.634 25/06/27,17:49:43,04,09,1, 11.9,1,1, 22.763, 10713.306, 399.565, 52807.600 25/06/27,17:49:43,05,09,1, 11.9,1,1, 22.763, 10713.310, 399.527, 52807.741 25/06/27,17:49:43,06,09,1, 11.9,1,1, 22.763, 10713.329, 399.619, 52807.648 25/06/27,17:49:43,07,09,1, 11.9,1,1, 22.763, 10713.334, 399.495, 52807.558 25/06/27,17:49:43,08,09,1, 11.9,1,1, 22.763, 10713.325, 399.582, 52807.703 25/06/27,17:49:43,09,09,1, 11.9,1,1, 22.763, 10713.268, 399.485, 52807.624 25/06/27,17:49:43,10,09,1, 11.9,1,1, 22.763, 10713.330, 399.569, 52807.648 25/06/27,17:49:43,11,09,1, 11.9,1,1, 22.763, 10713.335, 399.490, 52807.604 25/06/27,17:49:43,12,09,1, 11.9,1,1, 22.763, 10713.347, 399.558, 52807.631 25/06/27,17:49:43,13,09,1, 11.9,1,1, 22.763, 10713.318, 399.476, 52807.600 25/06/27,17:49:43,14,09,1, 11.9,1,1, 22.763, 10713.302, 399.531, 52807.621 25/06/27,17:49:43,15,09,1, 11.9,1,1, 22.763, 10713.289, 399.533, 52807.671 25/06/27,17:49:43,16,09,1, 11.9,1,1, 22.763, 10713.315, 399.510, 52807.675 25/06/27,17:49:43,17,09,1, 11.9,1,1, 22.763, 10713.300, 399.546, 52807.664 25/06/27,17:49:43,18,09,1, 11.9,1,1, 22.763, 10713.300, 399.442, 52807.541 25/06/27,17:49:43,19,09,1, 11.9,1,1, 22.763, 10713.316, 399.539, 52807.691 25/06/27,17:49:44,00,09,1, 11.9,1,1, 22.761, 10713.313, 399.539, 52807.691 25/06/27,17:49:44,01,09,1, 11.9,1,1, 22.761, 10713.317, 399.510, 52807.607 25/06/27,17:49:44,02,09,1, 11.9,1,1, 22.761, 10713.258, 399.426, 52807.530 25/06/27,17:49:44,03,09,1, 11.9,1,1, 22.761, 10713.271, 399.476, 52807.682 25/06/27,17:49:44,04,09,1, 11.9,1,1, 22.761, 10713.252, 399.415, 52807.628 25/06/27,17:49:44,05,09,1, 11.9,1,1, 22.761, 10713.265, 399.457, 52807.589 25/06/27,17:49:44,06,09,1, 11.9,1,1, 22.761, 10713.279, 399.429, 52807.503 25/06/27,17:49:44,07,09,1, 11.9,1,1, 22.761, 10713.284, 399.424, 52807.534 25/06/27,17:49:44,08,09,1, 11.9,1,1, 22.761, 10713.268, 399.455, 52807.640 25/06/27,17:49:44,09,09,1, 11.9,1,1, 22.761, 10713.254, 399.390, 52807.585 25/06/27,17:49:44,10,09,1, 11.9,1,1, 22.761, 10713.274, 399.471, 52807.539 25/06/27,17:49:44,11,09,1, 11.9,1,1, 22.761, 10713.249, 399.373, 52807.540 25/06/27,17:49:44,12,09,1, 11.9,1,1, 22.761, 10713.240, 399.452, 52807.609 25/06/27,17:49:44,13,09,1, 11.9,1,1, 22.761, 10713.234, 399.379, 52807.496 25/06/27,17:49:44,14,09,1, 11.9,1,1, 22.761, 10713.257, 399.459, 52807.615 25/06/27,17:49:44,15,09,1, 11.9,1,1, 22.761, 10713.224, 399.362, 52807.566 25/06/27,17:49:44,16,09,1, 11.9,1,1, 22.761, 10713.252, 399.422, 52807.640 25/06/27,17:49:44,17,09,1, 11.9,1,1, 22.761, 10713.225, 399.380, 52807.495 25/06/27,17:49:44,18,09,1, 11.9,1,1, 22.761, 10713.236, 399.398, 52807.531 25/06/27,17:49:44,19,09,1, 11.9,1,1, 22.761, 10713.228, 399.371, 52807.565 25/06/27,17:49:45,00,09,1, 11.8,1,1, 22.759, 10713.221, 399.371, 52807.565 25/06/27,17:49:45,01,09,1, 11.8,1,1, 22.759, 10713.222, 399.366, 52807.562 25/06/27,17:49:45,02,09,1, 11.8,1,1, 22.759, 10713.210, 399.307, 52807.511 25/06/27,17:49:45,03,09,1, 11.8,1,1, 22.759, 10713.194, 399.389, 52807.530 25/06/27,17:49:45,04,09,1, 11.8,1,1, 22.759, 10713.199, 399.305, 52807.470 25/06/27,17:49:45,05,09,1, 11.8,1,1, 22.759, 10713.195, 399.380, 52807.561 25/06/27,17:49:45,06,09,1, 11.8,1,1, 22.759, 10713.192, 399.297, 52807.464 25/06/27,17:49:45,07,09,1, 11.8,1,1, 22.759, 10713.214, 399.379, 52807.535 25/06/27,17:49:45,08,09,1, 11.8,1,1, 22.759, 10713.176, 399.289, 52807.504 25/06/27,17:49:45,09,09,1, 11.8,1,1, 22.759, 10713.206, 399.341, 52807.560 25/06/27,17:49:45,10,09,1, 11.8,1,1, 22.759, 10713.185, 399.290, 52807.506 25/06/27,17:49:45,11,09,1, 11.8,1,1, 22.759, 10713.204, 399.366, 52807.511 25/06/27,17:49:45,12,09,1, 11.8,1,1, 22.759, 10713.160, 399.292, 52807.478 25/06/27,17:49:45,13,09,1, 11.8,1,1, 22.759, 10713.187, 399.317, 52807.467 25/06/27,17:49:45,14,09,1, 11.8,1,1, 22.759, 10713.144, 399.307, 52807.485 25/06/27,17:49:45,15,09,1, 11.8,1,1, 22.759, 10713.166, 399.241, 52807.500 25/06/27,17:49:45,16,09,1, 11.8,1,1, 22.759, 10713.165, 399.303, 52807.471 25/06/27,17:49:45,17,09,1, 11.8,1,1, 22.759, 10713.161, 399.228, 52807.366 25/06/27,17:49:45,18,09,1, 11.8,1,1, 22.759, 10713.165, 399.308, 52807.444 25/06/27,17:49:45,19,09,1, 11.8,1,1, 22.759, 10713.134, 399.233, 52807.438 25/06/27,17:49:46,00,10,1, 11.9,1,1, 22.760, 10713.129, 399.233, 52807.438 25/06/27,17:49:46,01,10,1, 11.9,1,1, 22.760, 10713.138, 399.258, 52807.433 25/06/27,17:49:46,02,10,1, 11.9,1,1, 22.760, 10713.153, 399.329, 52807.480 25/06/27,17:49:46,03,10,1, 11.9,1,1, 22.760, 10713.119, 399.230, 52807.430 25/06/27,17:49:46,04,10,1, 11.9,1,1, 22.760, 10713.151, 399.310, 52807.466 25/06/27,17:49:46,05,10,1, 11.9,1,1, 22.760, 10713.117, 399.255, 52807.412 25/06/27,17:49:46,06,10,1, 11.9,1,1, 22.760, 10713.136, 399.297, 52807.387 25/06/27,17:49:46,07,10,1, 11.9,1,1, 22.760, 10713.105, 399.271, 52807.384 25/06/27,17:49:46,08,10,1, 11.9,1,1, 22.760, 10713.123, 399.266, 52807.539 25/06/27,17:49:46,09,10,1, 11.9,1,1, 22.760, 10713.104, 399.275, 52807.387 25/06/27,17:49:46,10,10,1, 11.9,1,1, 22.760, 10713.116, 399.243, 52807.417 25/06/27,17:49:46,11,10,1, 11.9,1,1, 22.760, 10713.105, 399.248, 52807.438 25/06/27,17:49:46,12,10,1, 11.9,1,1, 22.760, 10713.100, 399.188, 52807.480 25/06/27,17:49:46,13,10,1, 11.9,1,1, 22.760, 10713.099, 399.268, 52807.422 25/06/27,17:49:46,14,10,1, 11.9,1,1, 22.760, 10713.081, 399.193, 52807.382 25/06/27,17:49:46,15,10,1, 11.9,1,1, 22.760, 10713.089, 399.259, 52807.386 25/06/27,17:49:46,16,10,1, 11.9,1,1, 22.760, 10713.078, 399.153, 52807.387 25/06/27,17:49:46,17,10,1, 11.9,1,1, 22.760, 10713.091, 399.266, 52807.339 25/06/27,17:49:46,18,10,1, 11.9,1,1, 22.760, 10713.060, 399.154, 52807.393 25/06/27,17:49:46,19,10,1, 11.9,1,1, 22.760, 10713.081, 399.242, 52807.414 25/06/27,17:49:47,00,09,1, 11.8,1,1, 22.756, 10713.079, 399.242, 52807.414 25/06/27,17:49:47,01,09,1, 11.8,1,1, 22.756, 10713.109, 399.270, 52807.465 25/06/27,17:49:47,02,09,1, 11.8,1,1, 22.756, 10713.051, 399.185, 52807.340 25/06/27,17:49:47,03,09,1, 11.8,1,1, 22.756, 10713.068, 399.224, 52807.350 25/06/27,17:49:47,04,09,1, 11.8,1,1, 22.756, 10713.034, 399.196, 52807.343 25/06/27,17:49:47,05,09,1, 11.8,1,1, 22.756, 10713.052, 399.215, 52807.417 25/06/27,17:49:47,06,09,1, 11.8,1,1, 22.756, 10713.050, 399.238, 52807.357 25/06/27,17:49:47,07,09,1, 11.8,1,1, 22.756, 10713.050, 399.191, 52807.323 25/06/27,17:49:47,08,09,1, 11.8,1,1, 22.756, 10713.022, 399.225, 52807.432 25/06/27,17:49:47,09,09,1, 11.8,1,1, 22.756, 10713.050, 399.153, 52807.393 25/06/27,17:49:47,10,09,1, 11.8,1,1, 22.756, 10713.037, 399.221, 52807.413 25/06/27,17:49:47,11,09,1, 11.8,1,1, 22.756, 10713.015, 399.144, 52807.386 25/06/27,17:49:47,12,09,1, 11.8,1,1, 22.756, 10713.011, 399.243, 52807.454 25/06/27,17:49:47,13,09,1, 11.8,1,1, 22.756, 10713.001, 399.120, 52807.267 25/06/27,17:49:47,14,09,1, 11.8,1,1, 22.756, 10713.013, 399.235, 52807.367 25/06/27,17:49:47,15,09,1, 11.8,1,1, 22.756, 10712.985, 399.104, 52807.310 25/06/27,17:49:47,16,09,1, 11.8,1,1, 22.756, 10712.979, 399.213, 52807.407 25/06/27,17:49:47,17,09,1, 11.8,1,1, 22.756, 10712.976, 399.145, 52807.296 25/06/27,17:49:47,18,09,1, 11.8,1,1, 22.756, 10713.008, 399.202, 52807.384 25/06/27,17:49:47,19,09,1, 11.8,1,1, 22.756, 10712.947, 399.158, 52807.331 25/06/27,17:49:48,00,10,1, 11.9,1,1, 22.756, 10712.945, 399.158, 52807.331 25/06/27,17:49:48,01,10,1, 11.9,1,1, 22.756, 10712.969, 399.164, 52807.241 25/06/27,17:49:48,02,10,1, 11.9,1,1, 22.756, 10712.972, 399.188, 52807.376 25/06/27,17:49:48,03,10,1, 11.9,1,1, 22.756, 10712.953, 399.172, 52807.369 25/06/27,17:49:48,04,10,1, 11.9,1,1, 22.756, 10712.971, 399.140, 52807.325 25/06/27,17:49:48,05,10,1, 11.9,1,1, 22.756, 10712.943, 399.163, 52807.269 25/06/27,17:49:48,06,10,1, 11.9,1,1, 22.756, 10712.936, 399.122, 52807.404 25/06/27,17:49:48,07,10,1, 11.9,1,1, 22.756, 10712.921, 399.128, 52807.264 25/06/27,17:49:48,08,10,1, 11.9,1,1, 22.756, 10712.923, 399.089, 52807.243 25/06/27,17:49:48,09,10,1, 11.9,1,1, 22.756, 10712.930, 399.176, 52807.289 25/06/27,17:49:48,10,10,1, 11.9,1,1, 22.756, 10712.925, 399.068, 52807.257 25/06/27,17:49:48,11,10,1, 11.9,1,1, 22.756, 10712.899, 399.153, 52807.372 25/06/27,17:49:48,12,10,1, 11.9,1,1, 22.756, 10712.883, 399.059, 52807.279 25/06/27,17:49:48,13,10,1, 11.9,1,1, 22.756, 10712.877, 399.180, 52807.377 25/06/27,17:49:48,14,10,1, 11.9,1,1, 22.756, 10712.883, 399.078, 52807.265 25/06/27,17:49:48,15,10,1, 11.9,1,1, 22.756, 10712.894, 399.186, 52807.364 25/06/27,17:49:48,16,10,1, 11.9,1,1, 22.756, 10712.847, 399.089, 52807.291 25/06/27,17:49:48,17,10,1, 11.9,1,1, 22.756, 10712.889, 399.117, 52807.270 25/06/27,17:49:48,18,10,1, 11.9,1,1, 22.756, 10712.860, 399.072, 52807.233 25/06/27,17:49:48,19,10,1, 11.9,1,1, 22.756, 10712.882, 399.088, 52807.306 25/06/27,17:49:49,00,09,1, 11.9,1,1, 22.757, 10712.879, 399.088, 52807.306 25/06/27,17:49:49,01,09,1, 11.9,1,1, 22.757, 10712.869, 399.088, 52807.324 25/06/27,17:49:49,02,09,1, 11.9,1,1, 22.757, 10712.862, 399.055, 52807.214 25/06/27,17:49:49,03,09,1, 11.9,1,1, 22.757, 10712.844, 399.069, 52807.315 25/06/27,17:49:49,04,09,1, 11.9,1,1, 22.757, 10712.861, 399.086, 52807.279 25/06/27,17:49:49,05,09,1, 11.9,1,1, 22.757, 10712.839, 399.039, 52807.230 25/06/27,17:49:49,06,09,1, 11.9,1,1, 22.757, 10712.876, 399.085, 52807.343 25/06/27,17:49:49,07,09,1, 11.9,1,1, 22.757, 10712.840, 399.040, 52807.299 25/06/27,17:49:49,08,09,1, 11.9,1,1, 22.757, 10712.840, 399.092, 52807.257 25/06/27,17:49:49,09,09,1, 11.9,1,1, 22.757, 10712.826, 398.978, 52807.232 25/06/27,17:49:49,10,09,1, 11.9,1,1, 22.757, 10712.836, 399.070, 52807.191 25/06/27,17:49:49,11,09,1, 11.9,1,1, 22.757, 10712.825, 398.972, 52807.175 25/06/27,17:49:49,12,09,1, 11.9,1,1, 22.757, 10712.824, 399.082, 52807.297 25/06/27,17:49:49,13,09,1, 11.9,1,1, 22.757, 10712.814, 398.953, 52807.186 25/06/27,17:49:49,14,09,1, 11.9,1,1, 22.757, 10712.820, 399.059, 52807.256 25/06/27,17:49:49,15,09,1, 11.9,1,1, 22.757, 10712.782, 398.940, 52807.128 25/06/27,17:49:49,16,09,1, 11.9,1,1, 22.757, 10712.798, 399.022, 52807.245 25/06/27,17:49:49,17,09,1, 11.9,1,1, 22.757, 10712.786, 398.938, 52807.197 25/06/27,17:49:49,18,09,1, 11.9,1,1, 22.757, 10712.836, 399.032, 52807.262 25/06/27,17:49:49,19,09,1, 11.9,1,1, 22.757, 10712.783, 398.926, 52807.142 25/06/27,17:49:50,00,10,1, 12.0,1,1, 22.762, 10712.779, 398.926, 52807.142 25/06/27,17:49:50,01,10,1, 12.0,1,1, 22.762, 10712.751, 398.938, 52807.159 25/06/27,17:49:50,02,10,1, 12.0,1,1, 22.762, 10712.770, 398.995, 52807.221 25/06/27,17:49:50,03,10,1, 12.0,1,1, 22.762, 10712.732, 398.972, 52807.206 25/06/27,17:49:50,04,10,1, 12.0,1,1, 22.762, 10712.797, 398.989, 52807.174 25/06/27,17:49:50,05,10,1, 12.0,1,1, 22.762, 10712.751, 398.955, 52807.168 25/06/27,17:49:50,06,10,1, 12.0,1,1, 22.762, 10712.755, 398.960, 52807.178 25/06/27,17:49:50,07,10,1, 12.0,1,1, 22.762, 10712.740, 398.918, 52807.112 25/06/27,17:49:50,08,10,1, 12.0,1,1, 22.762, 10712.731, 398.940, 52807.171 25/06/27,17:49:50,09,10,1, 12.0,1,1, 22.762, 10712.759, 398.915, 52807.096 25/06/27,17:49:50,10,10,1, 12.0,1,1, 22.762, 10712.728, 398.906, 52807.171 25/06/27,17:49:50,11,10,1, 12.0,1,1, 22.762, 10712.741, 398.936, 52807.203 25/06/27,17:49:50,12,10,1, 12.0,1,1, 22.762, 10712.747, 398.907, 52807.139 25/06/27,17:49:50,13,10,1, 12.0,1,1, 22.762, 10712.718, 398.934, 52807.186 25/06/27,17:49:50,14,10,1, 12.0,1,1, 22.762, 10712.739, 398.891, 52807.193 25/06/27,17:49:50,15,10,1, 12.0,1,1, 22.762, 10712.743, 398.938, 52807.119 25/06/27,17:49:50,16,10,1, 12.0,1,1, 22.762, 10712.710, 398.888, 52807.096 25/06/27,17:49:50,17,10,1, 12.0,1,1, 22.762, 10712.722, 398.913, 52807.119 25/06/27,17:49:50,18,10,1, 12.0,1,1, 22.762, 10712.712, 398.864, 52807.096 25/06/27,17:49:50,19,10,1, 12.0,1,1, 22.762, 10712.694, 398.911, 52807.117 25/06/27,17:49:51,00,09,1, 11.9,1,1, 22.758, 10712.687, 398.911, 52807.117 25/06/27,17:49:51,01,09,1, 11.9,1,1, 22.758, 10712.713, 398.911, 52807.126 25/06/27,17:49:51,02,09,1, 11.9,1,1, 22.758, 10712.680, 398.813, 52807.082 25/06/27,17:49:51,03,09,1, 11.9,1,1, 22.758, 10712.706, 398.898, 52807.127 25/06/27,17:49:51,04,09,1, 11.9,1,1, 22.758, 10712.691, 398.818, 52807.097 25/06/27,17:49:51,05,09,1, 11.9,1,1, 22.758, 10712.701, 398.906, 52807.132 25/06/27,17:49:51,06,09,1, 11.9,1,1, 22.758, 10712.655, 398.806, 52807.043 25/06/27,17:49:51,07,09,1, 11.9,1,1, 22.758, 10712.698, 398.848, 52807.133 25/06/27,17:49:51,08,09,1, 11.9,1,1, 22.758, 10712.674, 398.761, 52807.067 25/06/27,17:49:51,09,09,1, 11.9,1,1, 22.758, 10712.689, 398.878, 52807.260 25/06/27,17:49:51,10,09,1, 11.9,1,1, 22.758, 10712.725, 398.745, 52806.862 25/06/27,17:49:51,11,09,1, 11.9,1,1, 22.758, 10712.698, 398.831, 52806.950 25/06/27,17:49:51,12,09,1, 11.9,1,1, 22.758, 10712.608, 398.776, 52806.915 25/06/27,17:49:51,13,09,1, 11.9,1,1, 22.758, 10712.672, 398.809, 52807.050 25/06/27,17:49:51,14,09,1, 11.9,1,1, 22.758, 10712.620, 398.758, 52807.014 25/06/27,17:49:51,15,09,1, 11.9,1,1, 22.758, 10712.668, 398.816, 52807.043 25/06/27,17:49:51,16,09,1, 11.9,1,1, 22.758, 10712.602, 398.730, 52807.014 25/06/27,17:49:51,17,09,1, 11.9,1,1, 22.758, 10712.666, 398.792, 52807.094 25/06/27,17:49:51,18,09,1, 11.9,1,1, 22.758, 10712.620, 398.755, 52807.040 25/06/27,17:49:51,19,09,1, 11.9,1,1, 22.758, 10712.639, 398.815, 52807.085 25/06/27,17:49:52,00,09,1, 11.8,1,1, 22.757, 10712.637, 398.815, 52807.085 25/06/27,17:49:52,01,09,1, 11.8,1,1, 22.757, 10712.632, 398.779, 52807.095 25/06/27,17:49:52,02,09,1, 11.8,1,1, 22.757, 10712.598, 398.753, 52806.989 25/06/27,17:49:52,03,09,1, 11.8,1,1, 22.757, 10712.644, 398.756, 52807.089 25/06/27,17:49:52,04,09,1, 11.8,1,1, 22.757, 10712.592, 398.763, 52807.006 25/06/27,17:49:52,05,09,1, 11.8,1,1, 22.757, 10712.608, 398.729, 52807.036 25/06/27,17:49:52,06,09,1, 11.8,1,1, 22.757, 10712.571, 398.747, 52807.011 25/06/27,17:49:52,07,09,1, 11.8,1,1, 22.757, 10712.590, 398.706, 52807.030 25/06/27,17:49:52,08,09,1, 11.8,1,1, 22.757, 10712.566, 398.725, 52806.989 25/06/27,17:49:52,09,09,1, 11.8,1,1, 22.757, 10712.570, 398.676, 52806.962 25/06/27,17:49:52,10,09,1, 11.8,1,1, 22.757, 10712.573, 398.723, 52806.985 25/06/27,17:49:52,11,09,1, 11.8,1,1, 22.757, 10712.594, 398.687, 52807.036 25/06/27,17:49:52,12,09,1, 11.8,1,1, 22.757, 10712.568, 398.747, 52807.039 25/06/27,17:49:52,13,09,1, 11.8,1,1, 22.757, 10712.569, 398.678, 52806.980 25/06/27,17:49:52,14,09,1, 11.8,1,1, 22.757, 10712.556, 398.729, 52806.999 25/06/27,17:49:52,15,09,1, 11.8,1,1, 22.757, 10712.565, 398.636, 52806.969 25/06/27,17:49:52,16,09,1, 11.8,1,1, 22.757, 10712.554, 398.718, 52807.035 25/06/27,17:49:52,17,09,1, 11.8,1,1, 22.757, 10712.534, 398.641, 52806.940 25/06/27,17:49:52,18,09,1, 11.8,1,1, 22.757, 10712.550, 398.707, 52806.991 25/06/27,17:49:52,19,09,1, 11.8,1,1, 22.757, 10712.526, 398.607, 52806.925 25/06/27,17:49:53,00,09,1, 11.9,1,1, 22.758, 10712.520, 398.607, 52806.925 25/06/27,17:49:53,01,09,1, 11.9,1,1, 22.758, 10712.541, 398.594, 52806.928 25/06/27,17:49:53,02,09,1, 11.9,1,1, 22.758, 10712.540, 398.690, 52806.997 25/06/27,17:49:53,03,09,1, 11.9,1,1, 22.758, 10712.496, 398.586, 52806.953 25/06/27,17:49:53,04,09,1, 11.9,1,1, 22.758, 10712.523, 398.676, 52807.023 25/06/27,17:49:53,05,09,1, 11.9,1,1, 22.758, 10712.513, 398.594, 52806.924 25/06/27,17:49:53,06,09,1, 11.9,1,1, 22.758, 10712.524, 398.671, 52807.023 25/06/27,17:49:53,07,09,1, 11.9,1,1, 22.758, 10712.510, 398.591, 52806.940 25/06/27,17:49:53,08,09,1, 11.9,1,1, 22.758, 10712.527, 398.634, 52807.011 25/06/27,17:49:53,09,09,1, 11.9,1,1, 22.758, 10712.485, 398.572, 52806.906 25/06/27,17:49:53,10,09,1, 11.9,1,1, 22.758, 10712.500, 398.626, 52806.969 25/06/27,17:49:53,11,09,1, 11.9,1,1, 22.758, 10712.505, 398.542, 52806.924 25/06/27,17:49:53,12,09,1, 11.9,1,1, 22.758, 10712.495, 398.598, 52806.993 25/06/27,17:49:53,13,09,1, 11.9,1,1, 22.758, 10712.452, 398.551, 52806.895 25/06/27,17:49:53,14,09,1, 11.9,1,1, 22.758, 10712.491, 398.632, 52806.944 25/06/27,17:49:53,15,09,1, 11.9,1,1, 22.758, 10712.471, 398.545, 52806.903 25/06/27,17:49:53,16,09,1, 11.9,1,1, 22.758, 10712.458, 398.586, 52806.933 25/06/27,17:49:53,17,09,1, 11.9,1,1, 22.758, 10712.466, 398.549, 52806.907 25/06/27,17:49:53,18,09,1, 11.9,1,1, 22.758, 10712.491, 398.583, 52806.911 25/06/27,17:49:53,19,09,1, 11.9,1,1, 22.758, 10712.450, 398.503, 52806.864 25/06/27,17:49:54,00,09,1, 11.9,1,1, 22.752, 10712.445, 398.503, 52806.864 25/06/27,17:49:54,01,09,1, 11.9,1,1, 22.752, 10712.450, 398.521, 52806.853 25/06/27,17:49:54,02,09,1, 11.9,1,1, 22.752, 10712.420, 398.537, 52806.881 25/06/27,17:49:54,03,09,1, 11.9,1,1, 22.752, 10712.427, 398.497, 52806.842 25/06/27,17:49:54,04,09,1, 11.9,1,1, 22.752, 10712.440, 398.505, 52806.891 25/06/27,17:49:54,05,09,1, 11.9,1,1, 22.752, 10712.429, 398.502, 52806.885 25/06/27,17:49:54,06,09,1, 11.9,1,1, 22.752, 10712.457, 398.495, 52806.896 25/06/27,17:49:54,07,09,1, 11.9,1,1, 22.752, 10712.406, 398.495, 52806.866 25/06/27,17:49:54,08,09,1, 11.9,1,1, 22.752, 10712.420, 398.515, 52806.868 25/06/27,17:49:54,09,09,1, 11.9,1,1, 22.752, 10712.404, 398.493, 52806.938 25/06/27,17:49:54,10,09,1, 11.9,1,1, 22.752, 10712.418, 398.487, 52806.929 25/06/27,17:49:54,11,09,1, 11.9,1,1, 22.752, 10712.416, 398.494, 52806.900 25/06/27,17:49:54,12,09,1, 11.9,1,1, 22.752, 10712.412, 398.457, 52806.859 25/06/27,17:49:54,13,09,1, 11.9,1,1, 22.752, 10712.375, 398.442, 52806.794 25/06/27,17:49:54,14,09,1, 11.9,1,1, 22.752, 10712.396, 398.439, 52806.861 25/06/27,17:49:54,15,09,1, 11.9,1,1, 22.752, 10712.415, 398.437, 52806.819 25/06/27,17:49:54,16,09,1, 11.9,1,1, 22.752, 10712.413, 398.431, 52806.816 25/06/27,17:49:54,17,09,1, 11.9,1,1, 22.752, 10712.375, 398.441, 52806.831 25/06/27,17:49:54,18,09,1, 11.9,1,1, 22.752, 10712.376, 398.409, 52806.831 25/06/27,17:49:54,19,09,1, 11.9,1,1, 22.752, 10712.378, 398.428, 52806.791 25/06/27,17:49:55,00,09,1, 11.9,1,1, 22.756, 10712.378, 398.428, 52806.791 25/06/27,17:49:55,01,09,1, 11.9,1,1, 22.756, 10712.374, 398.416, 52806.814 25/06/27,17:49:55,02,09,1, 11.9,1,1, 22.756, 10712.360, 398.388, 52806.837 25/06/27,17:49:55,03,09,1, 11.9,1,1, 22.756, 10712.370, 398.408, 52806.768 25/06/27,17:49:55,04,09,1, 11.9,1,1, 22.756, 10712.388, 398.373, 52806.804 25/06/27,17:49:55,05,09,1, 11.9,1,1, 22.756, 10712.364, 398.415, 52806.841 25/06/27,17:49:55,06,09,1, 11.9,1,1, 22.756, 10712.368, 398.372, 52806.836 25/06/27,17:49:55,07,09,1, 11.9,1,1, 22.756, 10712.374, 398.392, 52806.802 25/06/27,17:49:55,08,09,1, 11.9,1,1, 22.756, 10712.357, 398.348, 52806.793 25/06/27,17:49:55,09,09,1, 11.9,1,1, 22.756, 10712.366, 398.392, 52806.815 25/06/27,17:49:55,10,09,1, 11.9,1,1, 22.756, 10712.367, 398.334, 52806.832 25/06/27,17:49:55,11,09,1, 11.9,1,1, 22.756, 10712.361, 398.376, 52806.760 25/06/27,17:49:55,12,09,1, 11.9,1,1, 22.756, 10712.362, 398.311, 52806.775 25/06/27,17:49:55,13,09,1, 11.9,1,1, 22.756, 10712.327, 398.375, 52806.792 25/06/27,17:49:55,14,09,1, 11.9,1,1, 22.756, 10712.320, 398.296, 52806.771 25/06/27,17:49:55,15,09,1, 11.9,1,1, 22.756, 10712.361, 398.330, 52806.812 25/06/27,17:49:55,16,09,1, 11.9,1,1, 22.756, 10712.350, 398.269, 52806.789 25/06/27,17:49:55,17,09,1, 11.9,1,1, 22.756, 10712.312, 398.309, 52806.771 25/06/27,17:49:55,18,09,1, 11.9,1,1, 22.756, 10712.331, 398.268, 52806.785 25/06/27,17:49:55,19,09,1, 11.9,1,1, 22.756, 10712.325, 398.326, 52806.800 25/06/27,17:49:56,00,09,1, 12.0,1,1, 22.754, 10712.320, 398.326, 52806.800 25/06/27,17:49:56,01,09,1, 12.0,1,1, 22.754, 10712.316, 398.316, 52806.780 25/06/27,17:49:56,02,09,1, 12.0,1,1, 22.754, 10712.289, 398.238, 52806.772 25/06/27,17:49:56,03,09,1, 12.0,1,1, 22.754, 10712.317, 398.273, 52806.714 25/06/27,17:49:56,04,09,1, 12.0,1,1, 22.754, 10712.291, 398.223, 52806.727 25/06/27,17:49:56,05,09,1, 12.0,1,1, 22.754, 10712.284, 398.273, 52806.793 25/06/27,17:49:56,06,09,1, 12.0,1,1, 22.754, 10712.289, 398.211, 52806.743 25/06/27,17:49:56,07,09,1, 12.0,1,1, 22.754, 10712.272, 398.249, 52806.726 25/06/27,17:49:56,08,09,1, 12.0,1,1, 22.754, 10712.276, 398.199, 52806.697 25/06/27,17:49:56,09,09,1, 12.0,1,1, 22.754, 10712.268, 398.194, 52806.729 25/06/27,17:49:56,10,09,1, 12.0,1,1, 22.754, 10712.271, 398.187, 52806.725 25/06/27,17:49:56,11,09,1, 12.0,1,1, 22.754, 10712.265, 398.254, 52806.722 25/06/27,17:49:56,12,09,1, 12.0,1,1, 22.754, 10712.252, 398.197, 52806.746 25/06/27,17:49:56,13,09,1, 12.0,1,1, 22.754, 10712.264, 398.206, 52806.730 25/06/27,17:49:56,14,09,1, 12.0,1,1, 22.754, 10712.267, 398.171, 52806.716 25/06/27,17:49:56,15,09,1, 12.0,1,1, 22.754, 10712.215, 398.210, 52806.693 25/06/27,17:49:56,16,09,1, 12.0,1,1, 22.754, 10712.231, 398.155, 52806.708 25/06/27,17:49:56,17,09,1, 12.0,1,1, 22.754, 10712.212, 398.146, 52806.721 25/06/27,17:49:56,18,09,1, 12.0,1,1, 22.754, 10712.242, 398.142, 52806.765 25/06/27,17:49:56,19,09,1, 12.0,1,1, 22.754, 10712.215, 398.156, 52806.708 25/06/27,17:49:57,00,09,1, 11.9,1,1, 22.763, 10712.211, 398.156, 52806.708 25/06/27,17:49:57,01,09,1, 11.9,1,1, 22.763, 10712.217, 398.145, 52806.692 25/06/27,17:49:57,02,09,1, 11.9,1,1, 22.763, 10712.253, 398.325, 52807.561 25/06/27,17:49:57,03,09,1, 11.9,1,1, 22.763, 10712.237, 398.351, 52807.646 25/06/27,17:49:57,04,09,1, 11.9,1,1, 22.763, 10712.236, 398.349, 52807.717 25/06/27,17:49:57,05,09,1, 11.9,1,1, 22.763, 10712.229, 398.343, 52807.663 25/06/27,17:49:57,06,09,1, 11.9,1,1, 22.763, 10712.232, 398.334, 52807.677 25/06/27,17:49:57,07,09,1, 11.9,1,1, 22.763, 10712.239, 398.325, 52807.695 25/06/27,17:49:57,08,09,1, 11.9,1,1, 22.763, 10712.208, 398.300, 52807.630 25/06/27,17:49:57,09,09,1, 11.9,1,1, 22.763, 10712.194, 398.318, 52807.719 25/06/27,17:49:57,10,09,1, 11.9,1,1, 22.763, 10712.193, 398.293, 52807.552 25/06/27,17:49:57,11,09,1, 11.9,1,1, 22.763, 10712.216, 398.298, 52807.668 25/06/27,17:49:57,12,09,1, 11.9,1,1, 22.763, 10712.230, 398.325, 52807.775 25/06/27,17:49:57,13,09,1, 11.9,1,1, 22.763, 10712.187, 398.278, 52807.718 25/06/27,17:49:57,14,09,1, 11.9,1,1, 22.763, 10712.167, 398.258, 52807.708 25/06/27,17:49:57,15,09,1, 11.9,1,1, 22.763, 10712.179, 398.264, 52807.701 25/06/27,17:49:57,16,09,1, 11.9,1,1, 22.763, 10712.166, 398.261, 52807.646 25/06/27,17:49:57,17,09,1, 11.9,1,1, 22.763, 10712.164, 398.276, 52807.664 25/06/27,17:49:57,18,09,1, 11.9,1,1, 22.763, 10712.178, 398.244, 52807.664 25/06/27,17:49:57,19,09,1, 11.9,1,1, 22.763, 10712.178, 398.219, 52807.661 25/06/27,17:49:58,00,09,1, 12.0,1,1, 22.761, 10712.178, 398.219, 52807.661 25/06/27,17:49:58,01,09,1, 12.0,1,1, 22.761, 10712.176, 398.215, 52807.680 25/06/27,17:49:58,02,09,1, 12.0,1,1, 22.761, 10712.150, 398.202, 52807.604 25/06/27,17:49:58,03,09,1, 12.0,1,1, 22.761, 10712.167, 398.197, 52807.654 25/06/27,17:49:58,04,09,1, 12.0,1,1, 22.761, 10712.183, 398.181, 52807.636 25/06/27,17:49:58,05,09,1, 12.0,1,1, 22.761, 10712.173, 398.180, 52807.636 25/06/27,17:49:58,06,09,1, 12.0,1,1, 22.761, 10712.142, 398.158, 52807.626 25/06/27,17:49:58,07,09,1, 12.0,1,1, 22.761, 10712.153, 398.159, 52807.598 25/06/27,17:49:58,08,09,1, 12.0,1,1, 22.761, 10712.128, 398.142, 52807.622 25/06/27,17:49:58,09,09,1, 12.0,1,1, 22.761, 10712.123, 398.163, 52807.585 25/06/27,17:49:58,10,09,1, 12.0,1,1, 22.761, 10712.106, 398.138, 52807.601 25/06/27,17:49:58,11,09,1, 12.0,1,1, 22.761, 10712.122, 398.143, 52807.572 25/06/27,17:49:58,12,09,1, 12.0,1,1, 22.761, 10712.111, 398.129, 52807.587 25/06/27,17:49:58,13,09,1, 12.0,1,1, 22.761, 10712.081, 398.131, 52807.639 25/06/27,17:49:58,14,09,1, 12.0,1,1, 22.761, 10712.107, 398.107, 52807.611 25/06/27,17:49:58,15,09,1, 12.0,1,1, 22.761, 10712.087, 398.101, 52807.611 25/06/27,17:49:58,16,09,1, 12.0,1,1, 22.761, 10712.090, 398.093, 52807.595 25/06/27,17:49:58,17,09,1, 12.0,1,1, 22.761, 10712.078, 398.070, 52807.612 25/06/27,17:49:58,18,09,1, 12.0,1,1, 22.761, 10712.098, 398.093, 52807.610 25/06/27,17:49:58,19,09,1, 12.0,1,1, 22.761, 10712.084, 398.064, 52807.693 25/06/27,17:49:59,00,09,1, 12.0,1,1, 22.760, 10712.078, 398.064, 52807.693 25/06/27,17:49:59,01,09,1, 12.0,1,1, 22.760, 10712.067, 398.076, 52807.612 25/06/27,17:49:59,02,09,1, 12.0,1,1, 22.760, 10712.032, 398.057, 52807.562 25/06/27,17:49:59,03,09,1, 12.0,1,1, 22.760, 10712.044, 398.033, 52807.611 25/06/27,17:49:59,04,09,1, 12.0,1,1, 22.760, 10712.048, 398.030, 52807.603 25/06/27,17:49:59,05,09,1, 12.0,1,1, 22.760, 10712.051, 398.030, 52807.617 25/06/27,17:49:59,06,09,1, 12.0,1,1, 22.760, 10712.045, 398.004, 52807.601 25/06/27,17:49:59,07,09,1, 12.0,1,1, 22.760, 10712.037, 398.016, 52807.619 25/06/27,17:49:59,08,09,1, 12.0,1,1, 22.760, 10712.007, 398.014, 52807.642 25/06/27,17:49:59,09,09,1, 12.0,1,1, 22.760, 10712.003, 397.999, 52807.626 25/06/27,17:49:59,10,09,1, 12.0,1,1, 22.760, 10711.992, 398.000, 52807.622 25/06/27,17:49:59,11,09,1, 12.0,1,1, 22.760, 10712.004, 397.989, 52807.588 25/06/27,17:49:59,12,09,1, 12.0,1,1, 22.760, 10712.002, 397.964, 52807.621 25/06/27,17:49:59,13,09,1, 12.0,1,1, 22.760, 10711.981, 397.989, 52807.592 25/06/27,17:49:59,14,09,1, 12.0,1,1, 22.760, 10711.962, 397.968, 52807.576 25/06/27,17:49:59,15,09,1, 12.0,1,1, 22.760, 10711.975, 397.943, 52807.552 25/06/27,17:49:59,16,09,1, 12.0,1,1, 22.760, 10711.974, 397.945, 52807.589 25/06/27,17:49:59,17,09,1, 12.0,1,1, 22.760, 10711.975, 397.946, 52807.582 25/06/27,17:49:59,18,09,1, 12.0,1,1, 22.760, 10711.956, 397.938, 52807.572 25/06/27,17:49:59,19,09,1, 12.0,1,1, 22.760, 10711.951, 397.934, 52807.525 25/06/27,17:50:00,00,10,1, 12.0,1,1, 22.757, 10711.944, 397.934, 52807.525 25/06/27,17:50:00,01,10,1, 12.0,1,1, 22.757, 10711.929, 397.910, 52807.523 25/06/27,17:50:00,02,10,1, 12.0,1,1, 22.757, 10711.886, 397.734, 52806.648 25/06/27,17:50:00,03,10,1, 12.0,1,1, 22.757, 10711.887, 397.620, 52806.513 25/06/27,17:50:00,04,10,1, 12.0,1,1, 22.757, 10711.908, 397.680, 52806.520 25/06/27,17:50:00,05,10,1, 12.0,1,1, 22.757, 10711.887, 397.622, 52806.435 25/06/27,17:50:00,06,10,1, 12.0,1,1, 22.757, 10711.855, 397.648, 52806.568 25/06/27,17:50:00,07,10,1, 12.0,1,1, 22.757, 10711.872, 397.600, 52806.507 25/06/27,17:50:00,08,10,1, 12.0,1,1, 22.757, 10711.847, 397.618, 52806.469 25/06/27,17:50:00,09,10,1, 12.0,1,1, 22.757, 10711.877, 397.619, 52806.498 25/06/27,17:50:00,10,10,1, 12.0,1,1, 22.757, 10711.846, 397.593, 52806.468 25/06/27,17:50:00,11,10,1, 12.0,1,1, 22.757, 10711.854, 397.615, 52806.512 25/06/27,17:50:00,12,10,1, 12.0,1,1, 22.757, 10711.837, 397.568, 52806.454 25/06/27,17:50:00,13,10,1, 12.0,1,1, 22.757, 10711.827, 397.597, 52806.442 25/06/27,17:50:00,14,10,1, 12.0,1,1, 22.757, 10711.822, 397.546, 52806.455 25/06/27,17:50:00,15,10,1, 12.0,1,1, 22.757, 10711.821, 397.611, 52806.540 25/06/27,17:50:00,16,10,1, 12.0,1,1, 22.757, 10711.792, 397.485, 52806.387 25/06/27,17:50:00,17,10,1, 12.0,1,1, 22.757, 10711.828, 397.595, 52806.490 25/06/27,17:50:00,18,10,1, 12.0,1,1, 22.757, 10711.779, 397.488, 52806.428 25/06/27,17:50:00,19,10,1, 12.0,1,1, 22.757, 10711.818, 397.588, 52806.480 25/06/27,17:50:01,00,09,1, 11.9,1,1, 22.757, 10711.811, 397.588, 52806.480 25/06/27,17:50:01,01,09,1, 11.9,1,1, 22.757, 10711.779, 397.577, 52806.512 25/06/27,17:50:01,02,09,1, 11.9,1,1, 22.757, 10711.770, 397.465, 52806.450 25/06/27,17:50:01,03,09,1, 11.9,1,1, 22.757, 10711.768, 397.539, 52806.435 25/06/27,17:50:01,04,09,1, 11.9,1,1, 22.757, 10711.754, 397.473, 52806.457 25/06/27,17:50:01,05,09,1, 11.9,1,1, 22.757, 10711.753, 397.535, 52806.422 25/06/27,17:50:01,06,09,1, 11.9,1,1, 22.757, 10711.755, 397.474, 52806.417 25/06/27,17:50:01,07,09,1, 11.9,1,1, 22.757, 10711.752, 397.503, 52806.427 25/06/27,17:50:01,08,09,1, 11.9,1,1, 22.757, 10711.769, 397.458, 52806.438 25/06/27,17:50:01,09,09,1, 11.9,1,1, 22.757, 10711.724, 397.484, 52806.422 25/06/27,17:50:01,10,09,1, 11.9,1,1, 22.757, 10711.734, 397.455, 52806.373 25/06/27,17:50:01,11,09,1, 11.9,1,1, 22.757, 10711.697, 397.454, 52806.377 25/06/27,17:50:01,12,09,1, 11.9,1,1, 22.757, 10711.722, 397.468, 52806.429 25/06/27,17:50:01,13,09,1, 11.9,1,1, 22.757, 10711.697, 397.429, 52806.348 25/06/27,17:50:01,14,09,1, 11.9,1,1, 22.757, 10711.705, 397.447, 52806.394 25/06/27,17:50:01,15,09,1, 11.9,1,1, 22.757, 10711.661, 397.423, 52806.283 25/06/27,17:50:01,16,09,1, 11.9,1,1, 22.757, 10711.689, 397.469, 52806.338 25/06/27,17:50:01,17,09,1, 11.9,1,1, 22.757, 10711.686, 397.394, 52806.383 25/06/27,17:50:01,18,09,1, 11.9,1,1, 22.757, 10711.669, 397.473, 52806.414 25/06/27,17:50:01,19,09,1, 11.9,1,1, 22.757, 10711.650, 397.371, 52806.351 25/06/27,17:50:02,00,09,1, 11.9,1,1, 22.754, 10711.644, 397.371, 52806.351 25/06/27,17:50:02,01,09,1, 11.9,1,1, 22.754, 10711.647, 397.346, 52806.341 25/06/27,17:50:02,02,09,1, 11.9,1,1, 22.754, 10711.656, 397.432, 52806.412 25/06/27,17:50:02,03,09,1, 11.9,1,1, 22.754, 10711.639, 397.363, 52806.318 25/06/27,17:50:02,04,09,1, 11.9,1,1, 22.754, 10711.640, 397.421, 52806.346 25/06/27,17:50:02,05,09,1, 11.9,1,1, 22.754, 10711.660, 397.369, 52806.378 25/06/27,17:50:02,06,09,1, 11.9,1,1, 22.754, 10711.627, 397.380, 52806.343 25/06/27,17:50:02,07,09,1, 11.9,1,1, 22.754, 10711.638, 397.365, 52806.367 25/06/27,17:50:02,08,09,1, 11.9,1,1, 22.754, 10711.609, 397.336, 52806.356 25/06/27,17:50:02,09,09,1, 11.9,1,1, 22.754, 10711.622, 397.370, 52806.453 25/06/27,17:50:02,10,09,1, 11.9,1,1, 22.754, 10711.580, 397.303, 52806.354 25/06/27,17:50:02,11,09,1, 11.9,1,1, 22.754, 10711.609, 397.373, 52806.450 25/06/27,17:50:02,12,09,1, 11.9,1,1, 22.754, 10711.568, 397.316, 52806.350 25/06/27,17:50:02,13,09,1, 11.9,1,1, 22.754, 10711.567, 397.366, 52806.413 25/06/27,17:50:02,14,09,1, 11.9,1,1, 22.754, 10711.546, 397.283, 52806.282 25/06/27,17:50:02,15,09,1, 11.9,1,1, 22.754, 10711.569, 397.352, 52806.344 25/06/27,17:50:02,16,09,1, 11.9,1,1, 22.754, 10711.520, 397.260, 52806.333 25/06/27,17:50:02,17,09,1, 11.9,1,1, 22.754, 10711.544, 397.327, 52806.319 25/06/27,17:50:02,18,09,1, 11.9,1,1, 22.754, 10711.540, 397.271, 52806.274 25/06/27,17:50:02,19,09,1, 11.9,1,1, 22.754, 10711.545, 397.294, 52806.301 25/06/27,17:50:03,00,09,1, 11.9,1,1, 22.758, 10711.544, 397.294, 52806.301 25/06/27,17:50:03,01,09,1, 11.9,1,1, 22.758, 10711.497, 397.273, 52806.334 25/06/27,17:50:03,02,09,1, 11.9,1,1, 22.758, 10711.516, 397.257, 52806.366 25/06/27,17:50:03,03,09,1, 11.9,1,1, 22.758, 10711.483, 397.239, 52806.280 25/06/27,17:50:03,04,09,1, 11.9,1,1, 22.758, 10711.505, 397.283, 52806.410 25/06/27,17:50:03,05,09,1, 11.9,1,1, 22.758, 10711.476, 397.221, 52806.330 25/06/27,17:50:03,06,09,1, 11.9,1,1, 22.758, 10711.512, 397.282, 52806.335 25/06/27,17:50:03,07,09,1, 11.9,1,1, 22.758, 10711.467, 397.191, 52806.320 25/06/27,17:50:03,08,09,1, 11.9,1,1, 22.758, 10711.442, 397.274, 52806.404 25/06/27,17:50:03,09,09,1, 11.9,1,1, 22.758, 10711.485, 397.186, 52806.213 25/06/27,17:50:03,10,09,1, 11.9,1,1, 22.758, 10711.443, 397.274, 52806.348 25/06/27,17:50:03,11,09,1, 11.9,1,1, 22.758, 10711.448, 397.188, 52806.265 25/06/27,17:50:03,12,09,1, 11.9,1,1, 22.758, 10711.428, 397.242, 52806.331 25/06/27,17:50:03,13,09,1, 11.9,1,1, 22.758, 10711.441, 397.207, 52806.329 25/06/27,17:50:03,14,09,1, 11.9,1,1, 22.758, 10711.407, 397.211, 52806.284 25/06/27,17:50:03,15,09,1, 11.9,1,1, 22.758, 10711.432, 397.238, 52806.309 25/06/27,17:50:03,16,09,1, 11.9,1,1, 22.758, 10711.425, 397.205, 52806.295 25/06/27,17:50:03,17,09,1, 11.9,1,1, 22.758, 10711.424, 397.233, 52806.287 25/06/27,17:50:03,18,09,1, 11.9,1,1, 22.758, 10711.404, 397.163, 52806.252 25/06/27,17:50:03,19,09,1, 11.9,1,1, 22.758, 10711.433, 397.220, 52806.315 25/06/27,17:50:04,00,10,1, 12.0,1,1, 22.752, 10711.427, 397.220, 52806.315 25/06/27,17:50:04,01,10,1, 12.0,1,1, 22.752, 10711.375, 397.215, 52806.337 25/06/27,17:50:04,02,10,1, 12.0,1,1, 22.752, 10711.365, 397.117, 52806.304 25/06/27,17:50:04,03,10,1, 12.0,1,1, 22.752, 10711.358, 397.225, 52806.282 25/06/27,17:50:04,04,10,1, 12.0,1,1, 22.752, 10711.365, 397.133, 52806.318 25/06/27,17:50:04,05,10,1, 12.0,1,1, 22.752, 10711.350, 397.204, 52806.288 25/06/27,17:50:04,06,10,1, 12.0,1,1, 22.752, 10711.320, 397.133, 52806.293 25/06/27,17:50:04,07,10,1, 12.0,1,1, 22.752, 10711.330, 397.159, 52806.290 25/06/27,17:50:04,08,10,1, 12.0,1,1, 22.752, 10711.326, 397.131, 52806.249 25/06/27,17:50:04,09,10,1, 12.0,1,1, 22.752, 10711.324, 397.119, 52806.221 25/06/27,17:50:04,10,10,1, 12.0,1,1, 22.752, 10711.320, 397.162, 52806.368 25/06/27,17:50:04,11,10,1, 12.0,1,1, 22.752, 10711.278, 397.104, 52806.185 25/06/27,17:50:04,12,10,1, 12.0,1,1, 22.752, 10711.320, 397.155, 52806.281 25/06/27,17:50:04,13,10,1, 12.0,1,1, 22.752, 10711.260, 397.082, 52806.260 25/06/27,17:50:04,14,10,1, 12.0,1,1, 22.752, 10711.269, 397.166, 52806.310 25/06/27,17:50:04,15,10,1, 12.0,1,1, 22.752, 10711.267, 397.070, 52806.209 25/06/27,17:50:04,16,10,1, 12.0,1,1, 22.752, 10711.259, 397.150, 52806.253 25/06/27,17:50:04,17,10,1, 12.0,1,1, 22.752, 10711.268, 397.083, 52806.250 25/06/27,17:50:04,18,10,1, 12.0,1,1, 22.752, 10711.237, 397.107, 52806.240 25/06/27,17:50:04,19,10,1, 12.0,1,1, 22.752, 10711.258, 397.095, 52806.289 25/06/27,17:50:05,00,10,1, 11.9,1,1, 22.757, 10711.251, 397.095, 52806.289 25/06/27,17:50:05,01,10,1, 11.9,1,1, 22.757, 10711.238, 397.109, 52806.214 25/06/27,17:50:05,02,10,1, 11.9,1,1, 22.757, 10711.199, 397.044, 52806.183 25/06/27,17:50:05,03,10,1, 11.9,1,1, 22.757, 10711.205, 397.128, 52806.286 25/06/27,17:50:05,04,10,1, 11.9,1,1, 22.757, 10711.207, 397.017, 52806.323 25/06/27,17:50:05,05,10,1, 11.9,1,1, 22.757, 10711.202, 397.109, 52806.263 25/06/27,17:50:05,06,10,1, 11.9,1,1, 22.757, 10711.194, 397.031, 52806.188 25/06/27,17:50:05,07,10,1, 11.9,1,1, 22.757, 10711.173, 397.080, 52806.224 25/06/27,17:50:05,08,10,1, 11.9,1,1, 22.757, 10711.191, 397.028, 52806.238 25/06/27,17:50:05,09,10,1, 11.9,1,1, 22.757, 10711.146, 397.032, 52806.213 25/06/27,17:50:05,10,10,1, 11.9,1,1, 22.757, 10711.189, 397.054, 52806.182 25/06/27,17:50:05,11,10,1, 11.9,1,1, 22.757, 10711.164, 397.020, 52806.221 25/06/27,17:50:05,12,10,1, 11.9,1,1, 22.757, 10711.194, 397.065, 52806.261 25/06/27,17:50:05,13,10,1, 11.9,1,1, 22.757, 10711.150, 396.997, 52806.198 25/06/27,17:50:05,14,10,1, 11.9,1,1, 22.757, 10711.159, 397.082, 52806.283 25/06/27,17:50:05,15,10,1, 11.9,1,1, 22.757, 10711.084, 396.987, 52806.192 25/06/27,17:50:05,16,10,1, 11.9,1,1, 22.757, 10711.148, 397.063, 52806.251 25/06/27,17:50:05,17,10,1, 11.9,1,1, 22.757, 10711.119, 396.975, 52806.182 25/06/27,17:50:05,18,10,1, 11.9,1,1, 22.757, 10711.082, 397.025, 52806.268 25/06/27,17:50:05,19,10,1, 11.9,1,1, 22.757, 10711.108, 396.986, 52806.204 25/06/27,17:50:06,00,10,1, 12.0,1,1, 22.754, 10711.101, 396.986, 52806.204 25/06/27,17:50:06,01,10,1, 12.0,1,1, 22.754, 10711.103, 397.013, 52806.233 25/06/27,17:50:06,02,10,1, 12.0,1,1, 22.754, 10711.053, 396.957, 52806.117 25/06/27,17:50:06,03,10,1, 12.0,1,1, 22.754, 10711.076, 397.014, 52806.323 25/06/27,17:50:06,04,10,1, 12.0,1,1, 22.754, 10711.054, 396.938, 52806.180 25/06/27,17:50:06,05,10,1, 12.0,1,1, 22.754, 10711.068, 397.001, 52806.242 25/06/27,17:50:06,06,10,1, 12.0,1,1, 22.754, 10711.067, 396.941, 52806.252 25/06/27,17:50:06,07,10,1, 12.0,1,1, 22.754, 10711.017, 397.024, 52806.259 25/06/27,17:50:06,08,10,1, 12.0,1,1, 22.754, 10711.048, 396.935, 52806.184 25/06/27,17:50:06,09,10,1, 12.0,1,1, 22.754, 10711.025, 396.996, 52806.222 25/06/27,17:50:06,10,10,1, 12.0,1,1, 22.754, 10711.034, 396.923, 52806.224 25/06/27,17:50:06,11,10,1, 12.0,1,1, 22.754, 10710.994, 396.938, 52806.166 25/06/27,17:50:06,12,10,1, 12.0,1,1, 22.754, 10711.025, 396.979, 52806.246 25/06/27,17:50:06,13,10,1, 12.0,1,1, 22.754, 10710.986, 396.965, 52806.198 25/06/27,17:50:06,14,10,1, 12.0,1,1, 22.754, 10711.029, 397.001, 52806.169 25/06/27,17:50:06,15,10,1, 12.0,1,1, 22.754, 10710.989, 396.907, 52806.164 25/06/27,17:50:06,16,10,1, 12.0,1,1, 22.754, 10710.978, 396.987, 52806.189 25/06/27,17:50:06,17,10,1, 12.0,1,1, 22.754, 10710.974, 396.912, 52806.114 25/06/27,17:50:06,18,10,1, 12.0,1,1, 22.754, 10710.962, 396.972, 52806.187 25/06/27,17:50:06,19,10,1, 12.0,1,1, 22.754, 10710.975, 396.910, 52806.181 25/06/27,17:50:07,00,11,1, 11.9,1,1, 22.754, 10710.968, 396.910, 52806.181 25/06/27,17:50:07,01,11,1, 11.9,1,1, 22.754, 10710.966, 396.945, 52806.192 25/06/27,17:50:07,02,11,1, 11.9,1,1, 22.754, 10710.939, 396.924, 52806.197 25/06/27,17:50:07,03,11,1, 11.9,1,1, 22.754, 10710.961, 396.930, 52806.173 25/06/27,17:50:07,04,11,1, 11.9,1,1, 22.754, 10710.891, 396.869, 52806.103 25/06/27,17:50:07,05,11,1, 11.9,1,1, 22.754, 10710.937, 396.928, 52806.158 25/06/27,17:50:07,06,11,1, 11.9,1,1, 22.754, 10710.875, 396.842, 52806.194 25/06/27,17:50:07,07,11,1, 11.9,1,1, 22.754, 10710.886, 396.947, 52806.162 25/06/27,17:50:07,08,11,1, 11.9,1,1, 22.754, 10710.876, 396.862, 52806.092 25/06/27,17:50:07,09,11,1, 11.9,1,1, 22.754, 10710.889, 396.898, 52806.131 25/06/27,17:50:07,10,11,1, 11.9,1,1, 22.754, 10710.859, 396.878, 52806.183 25/06/27,17:50:07,11,11,1, 11.9,1,1, 22.754, 10710.820, 396.843, 52806.079 25/06/27,17:50:07,12,11,1, 11.9,1,1, 22.754, 10710.870, 396.853, 52806.168 25/06/27,17:50:07,13,11,1, 11.9,1,1, 22.754, 10710.836, 396.811, 52806.098 25/06/27,17:50:07,14,11,1, 11.9,1,1, 22.754, 10710.872, 396.882, 52806.112 25/06/27,17:50:07,15,11,1, 11.9,1,1, 22.754, 10710.811, 396.809, 52806.124 25/06/27,17:50:07,16,11,1, 11.9,1,1, 22.754, 10710.842, 396.900, 52806.130 25/06/27,17:50:07,17,11,1, 11.9,1,1, 22.754, 10710.826, 396.769, 52806.145 25/06/27,17:50:07,18,11,1, 11.9,1,1, 22.754, 10710.809, 396.864, 52806.081 25/06/27,17:50:07,19,11,1, 11.9,1,1, 22.754, 10710.796, 396.803, 52806.126 25/06/27,17:50:08,00,10,1, 12.0,1,1, 22.753, 10710.793, 396.803, 52806.126 25/06/27,17:50:08,01,10,1, 12.0,1,1, 22.753, 10710.810, 396.823, 52806.165 25/06/27,17:50:08,02,10,1, 12.0,1,1, 22.753, 10710.785, 396.776, 52806.132 25/06/27,17:50:08,03,10,1, 12.0,1,1, 22.753, 10710.800, 396.838, 52806.072 25/06/27,17:50:08,04,10,1, 12.0,1,1, 22.753, 10710.772, 396.754, 52806.003 25/06/27,17:50:08,05,10,1, 12.0,1,1, 22.753, 10710.771, 396.809, 52806.121 25/06/27,17:50:08,06,10,1, 12.0,1,1, 22.753, 10710.796, 396.734, 52806.035 25/06/27,17:50:08,07,10,1, 12.0,1,1, 22.753, 10710.764, 396.779, 52806.114 25/06/27,17:50:08,08,10,1, 12.0,1,1, 22.753, 10710.747, 396.774, 52806.135 25/06/27,17:50:08,09,10,1, 12.0,1,1, 22.753, 10710.762, 396.758, 52806.087 25/06/27,17:50:08,10,10,1, 12.0,1,1, 22.753, 10710.741, 396.771, 52806.121 25/06/27,17:50:08,11,10,1, 12.0,1,1, 22.753, 10710.741, 396.725, 52806.105 25/06/27,17:50:08,12,10,1, 12.0,1,1, 22.753, 10710.760, 396.770, 52806.120 25/06/27,17:50:08,13,10,1, 12.0,1,1, 22.753, 10710.707, 396.695, 52806.017 25/06/27,17:50:08,14,10,1, 12.0,1,1, 22.753, 10710.734, 396.775, 52806.063 25/06/27,17:50:08,15,10,1, 12.0,1,1, 22.753, 10710.709, 396.696, 52806.066 25/06/27,17:50:08,16,10,1, 12.0,1,1, 22.753, 10710.708, 396.734, 52806.023 25/06/27,17:50:08,17,10,1, 12.0,1,1, 22.753, 10710.721, 396.685, 52806.135 25/06/27,17:50:08,18,10,1, 12.0,1,1, 22.753, 10710.688, 396.665, 52806.049 25/06/27,17:50:08,19,10,1, 12.0,1,1, 22.753, 10710.691, 396.733, 52806.082 25/06/27,17:50:09,00,11,1, 12.0,1,1, 22.751, 10710.684, 396.733, 52806.082 25/06/27,17:50:09,01,11,1, 12.0,1,1, 22.751, 10710.685, 396.721, 52806.102 25/06/27,17:50:09,02,11,1, 12.0,1,1, 22.751, 10710.662, 396.629, 52806.059 25/06/27,17:50:09,03,11,1, 12.0,1,1, 22.751, 10710.647, 396.697, 52806.046 25/06/27,17:50:09,04,11,1, 12.0,1,1, 22.751, 10710.684, 396.639, 52806.013 25/06/27,17:50:09,05,11,1, 12.0,1,1, 22.751, 10710.667, 396.640, 52806.059 25/06/27,17:50:09,06,11,1, 12.0,1,1, 22.751, 10710.648, 396.652, 52806.046 25/06/27,17:50:09,07,11,1, 12.0,1,1, 22.751, 10710.635, 396.592, 52805.961 25/06/27,17:50:09,08,11,1, 12.0,1,1, 22.751, 10710.648, 396.667, 52806.026 25/06/27,17:50:09,09,11,1, 12.0,1,1, 22.751, 10710.607, 396.587, 52806.053 25/06/27,17:50:09,10,11,1, 12.0,1,1, 22.751, 10710.624, 396.644, 52806.043 25/06/27,17:50:09,11,11,1, 12.0,1,1, 22.751, 10710.623, 396.577, 52805.995 25/06/27,17:50:09,12,11,1, 12.0,1,1, 22.751, 10710.606, 396.579, 52805.951 25/06/27,17:50:09,13,11,1, 12.0,1,1, 22.751, 10710.625, 396.603, 52805.996 25/06/27,17:50:09,14,11,1, 12.0,1,1, 22.751, 10710.621, 396.545, 52805.998 25/06/27,17:50:09,15,11,1, 12.0,1,1, 22.751, 10710.627, 396.606, 52806.081 25/06/27,17:50:09,16,11,1, 12.0,1,1, 22.751, 10710.569, 396.515, 52805.995 25/06/27,17:50:09,17,11,1, 12.0,1,1, 22.751, 10710.561, 396.579, 52806.024 25/06/27,17:50:09,18,11,1, 12.0,1,1, 22.751, 10710.582, 396.499, 52805.977 25/06/27,17:50:09,19,11,1, 12.0,1,1, 22.751, 10710.568, 396.557, 52806.097 25/06/27,17:50:10,00,10,1, 12.0,1,1, 22.757, 10710.567, 396.557, 52806.097 25/06/27,17:50:10,01,10,1, 12.0,1,1, 22.757, 10710.558, 396.477, 52805.995 25/06/27,17:50:10,02,10,1, 12.0,1,1, 22.757, 10710.561, 396.563, 52806.008 25/06/27,17:50:10,03,10,1, 12.0,1,1, 22.757, 10710.546, 396.459, 52805.943 25/06/27,17:50:10,04,10,1, 12.0,1,1, 22.757, 10710.553, 396.534, 52806.010 25/06/27,17:50:10,05,10,1, 12.0,1,1, 22.757, 10710.536, 396.455, 52806.001 25/06/27,17:50:10,06,10,1, 12.0,1,1, 22.757, 10710.533, 396.483, 52805.939 25/06/27,17:50:10,07,10,1, 12.0,1,1, 22.757, 10710.567, 396.456, 52805.858 25/06/27,17:50:10,08,10,1, 12.0,1,1, 22.757, 10710.510, 396.399, 52805.933 25/06/27,17:50:10,09,10,1, 12.0,1,1, 22.757, 10710.540, 396.448, 52805.978 25/06/27,17:50:10,10,10,1, 12.0,1,1, 22.757, 10710.532, 396.392, 52805.972 25/06/27,17:50:10,11,10,1, 12.0,1,1, 22.757, 10710.526, 396.464, 52805.947 25/06/27,17:50:10,12,10,1, 12.0,1,1, 22.757, 10710.506, 396.385, 52805.915 25/06/27,17:50:10,13,10,1, 12.0,1,1, 22.757, 10710.503, 396.412, 52805.961 25/06/27,17:50:10,14,10,1, 12.0,1,1, 22.757, 10710.502, 396.409, 52805.964 25/06/27,17:50:10,15,10,1, 12.0,1,1, 22.757, 10710.434, 396.356, 52805.920 25/06/27,17:50:10,16,10,1, 12.0,1,1, 22.757, 10710.506, 396.439, 52805.925 25/06/27,17:50:10,17,10,1, 12.0,1,1, 22.757, 10710.457, 396.319, 52805.949 25/06/27,17:50:10,18,10,1, 12.0,1,1, 22.757, 10710.459, 396.403, 52805.955 25/06/27,17:50:10,19,10,1, 12.0,1,1, 22.757, 10710.480, 396.350, 52805.963 25/06/27,17:50:11,00,11,1, 12.0,1,1, 22.755, 10710.475, 396.350, 52805.963 25/06/27,17:50:11,01,11,1, 12.0,1,1, 22.755, 10710.464, 396.340, 52805.906 25/06/27,17:50:11,02,11,1, 12.0,1,1, 22.755, 10710.459, 396.301, 52805.857 25/06/27,17:50:11,03,11,1, 12.0,1,1, 22.755, 10710.474, 396.397, 52805.996 25/06/27,17:50:11,04,11,1, 12.0,1,1, 22.755, 10710.445, 396.279, 52805.947 25/06/27,17:50:11,05,11,1, 12.0,1,1, 22.755, 10710.436, 396.347, 52805.978 25/06/27,17:50:11,06,11,1, 12.0,1,1, 22.755, 10710.434, 396.291, 52805.898 25/06/27,17:50:11,07,11,1, 12.0,1,1, 22.755, 10710.412, 396.279, 52805.924 25/06/27,17:50:11,08,11,1, 12.0,1,1, 22.755, 10710.432, 396.300, 52805.951 25/06/27,17:50:11,09,11,1, 12.0,1,1, 22.755, 10710.408, 396.246, 52805.816 25/06/27,17:50:11,10,11,1, 12.0,1,1, 22.755, 10710.414, 396.299, 52805.917 25/06/27,17:50:11,11,11,1, 12.0,1,1, 22.755, 10710.400, 396.238, 52805.911 25/06/27,17:50:11,12,11,1, 12.0,1,1, 22.755, 10710.418, 396.308, 52805.992 25/06/27,17:50:11,13,11,1, 12.0,1,1, 22.755, 10710.416, 396.227, 52805.916 25/06/27,17:50:11,14,11,1, 12.0,1,1, 22.755, 10710.385, 396.254, 52805.967 25/06/27,17:50:11,15,11,1, 12.0,1,1, 22.755, 10710.409, 396.259, 52805.892 25/06/27,17:50:11,16,11,1, 12.0,1,1, 22.755, 10710.383, 396.221, 52805.905 25/06/27,17:50:11,17,11,1, 12.0,1,1, 22.755, 10710.393, 396.250, 52805.923 25/06/27,17:50:11,18,11,1, 12.0,1,1, 22.755, 10710.374, 396.183, 52805.948 25/06/27,17:50:11,19,11,1, 12.0,1,1, 22.755, 10710.377, 396.246, 52805.867 25/06/27,17:50:12,00,10,1, 11.9,1,1, 22.754, 10710.375, 396.246, 52805.867 25/06/27,17:50:12,01,10,1, 11.9,1,1, 22.754, 10710.354, 396.201, 52805.884 25/06/27,17:50:12,02,10,1, 11.9,1,1, 22.754, 10710.348, 396.204, 52805.887 25/06/27,17:50:12,03,10,1, 11.9,1,1, 22.754, 10710.328, 396.170, 52805.942 25/06/27,17:50:12,04,10,1, 11.9,1,1, 22.754, 10710.343, 396.211, 52805.974 25/06/27,17:50:12,05,10,1, 11.9,1,1, 22.754, 10710.336, 396.126, 52805.830 25/06/27,17:50:12,06,10,1, 11.9,1,1, 22.754, 10710.308, 396.232, 52805.927 25/06/27,17:50:12,07,10,1, 11.9,1,1, 22.754, 10710.329, 396.141, 52805.879 25/06/27,17:50:12,08,10,1, 11.9,1,1, 22.754, 10710.308, 396.164, 52805.798 25/06/27,17:50:12,09,10,1, 11.9,1,1, 22.754, 10710.328, 396.174, 52805.931 25/06/27,17:50:12,10,10,1, 11.9,1,1, 22.754, 10710.311, 396.095, 52805.799 25/06/27,17:50:12,11,10,1, 11.9,1,1, 22.754, 10710.311, 396.174, 52805.878 25/06/27,17:50:12,12,10,1, 11.9,1,1, 22.754, 10710.278, 396.071, 52805.852 25/06/27,17:50:12,13,10,1, 11.9,1,1, 22.754, 10710.304, 396.141, 52805.922 25/06/27,17:50:12,14,10,1, 11.9,1,1, 22.754, 10710.310, 396.104, 52805.849 25/06/27,17:50:12,15,10,1, 11.9,1,1, 22.754, 10710.271, 396.065, 52805.833 25/06/27,17:50:12,16,10,1, 11.9,1,1, 22.754, 10710.261, 396.101, 52805.872 25/06/27,17:50:12,17,10,1, 11.9,1,1, 22.754, 10710.261, 396.048, 52805.800 25/06/27,17:50:12,18,10,1, 11.9,1,1, 22.754, 10710.293, 396.135, 52805.881 25/06/27,17:50:12,19,10,1, 11.9,1,1, 22.754, 10710.290, 396.030, 52805.888 25/06/27,17:50:13,00,11,1, 12.0,1,1, 22.755, 10710.284, 396.030, 52805.888 25/06/27,17:50:13,01,11,1, 12.0,1,1, 22.755, 10710.264, 396.051, 52805.875 25/06/27,17:50:13,02,11,1, 12.0,1,1, 22.755, 10710.247, 396.025, 52805.812 25/06/27,17:50:13,03,11,1, 12.0,1,1, 22.755, 10710.247, 396.072, 52805.868 25/06/27,17:50:13,04,11,1, 12.0,1,1, 22.755, 10710.230, 396.016, 52805.827 25/06/27,17:50:13,05,11,1, 12.0,1,1, 22.755, 10710.238, 396.077, 52805.914 25/06/27,17:50:13,06,11,1, 12.0,1,1, 22.755, 10710.243, 395.997, 52805.881 25/06/27,17:50:13,07,11,1, 12.0,1,1, 22.755, 10710.223, 396.047, 52805.944 25/06/27,17:50:13,08,11,1, 12.0,1,1, 22.755, 10710.230, 396.042, 52805.847 25/06/27,17:50:13,09,11,1, 12.0,1,1, 22.755, 10710.187, 395.983, 52805.773 25/06/27,17:50:13,10,11,1, 12.0,1,1, 22.755, 10710.236, 396.066, 52805.868 25/06/27,17:50:13,11,11,1, 12.0,1,1, 22.755, 10710.173, 395.960, 52805.853 25/06/27,17:50:13,12,11,1, 12.0,1,1, 22.755, 10710.200, 396.039, 52805.879 25/06/27,17:50:13,13,11,1, 12.0,1,1, 22.755, 10710.209, 395.977, 52805.850 25/06/27,17:50:13,14,11,1, 12.0,1,1, 22.755, 10710.177, 395.962, 52805.829 25/06/27,17:50:13,15,11,1, 12.0,1,1, 22.755, 10710.179, 395.991, 52805.913 25/06/27,17:50:13,16,11,1, 12.0,1,1, 22.755, 10710.165, 395.944, 52805.765 25/06/27,17:50:13,17,11,1, 12.0,1,1, 22.755, 10710.168, 396.000, 52805.901 25/06/27,17:50:13,18,11,1, 12.0,1,1, 22.755, 10710.142, 395.925, 52805.775 25/06/27,17:50:13,19,11,1, 12.0,1,1, 22.755, 10710.159, 395.987, 52805.777 25/06/27,17:50:14,00,11,1, 12.0,1,1, 22.756, 10710.158, 395.987, 52805.777 25/06/27,17:50:14,01,11,1, 12.0,1,1, 22.756, 10710.100, 395.905, 52805.773 25/06/27,17:50:14,02,11,1, 12.0,1,1, 22.756, 10710.135, 395.952, 52805.898 25/06/27,17:50:14,03,11,1, 12.0,1,1, 22.756, 10710.132, 395.885, 52805.761 25/06/27,17:50:14,04,11,1, 12.0,1,1, 22.756, 10710.132, 395.978, 52805.863 25/06/27,17:50:14,05,11,1, 12.0,1,1, 22.756, 10710.112, 395.889, 52805.780 25/06/27,17:50:14,06,11,1, 12.0,1,1, 22.756, 10710.112, 395.950, 52805.824 25/06/27,17:50:14,07,11,1, 12.0,1,1, 22.756, 10710.110, 395.901, 52805.888 25/06/27,17:50:14,08,11,1, 12.0,1,1, 22.756, 10710.098, 395.885, 52805.791 25/06/27,17:50:14,09,11,1, 12.0,1,1, 22.756, 10710.100, 395.949, 52805.917 25/06/27,17:50:14,10,11,1, 12.0,1,1, 22.756, 10710.118, 395.861, 52805.866 25/06/27,17:50:14,11,11,1, 12.0,1,1, 22.756, 10710.061, 395.911, 52805.917 25/06/27,17:50:14,12,11,1, 12.0,1,1, 22.756, 10710.100, 395.851, 52805.781 25/06/27,17:50:14,13,11,1, 12.0,1,1, 22.756, 10710.059, 395.865, 52805.736 25/06/27,17:50:14,14,11,1, 12.0,1,1, 22.756, 10710.085, 395.888, 52805.791 25/06/27,17:50:14,15,11,1, 12.0,1,1, 22.756, 10710.032, 395.844, 52805.787 25/06/27,17:50:14,16,11,1, 12.0,1,1, 22.756, 10710.053, 395.918, 52805.905 25/06/27,17:50:14,17,11,1, 12.0,1,1, 22.756, 10710.020, 395.852, 52805.777 25/06/27,17:50:14,18,11,1, 12.0,1,1, 22.756, 10710.001, 395.879, 52805.800 25/06/27,17:50:14,19,11,1, 12.0,1,1, 22.756, 10710.033, 395.873, 52805.827 25/06/27,17:50:15,00,10,1, 11.9,1,1, 22.753, 10710.033, 395.873, 52805.827 25/06/27,17:50:15,01,10,1, 11.9,1,1, 22.753, 10710.025, 395.898, 52805.844 25/06/27,17:50:15,02,10,1, 11.9,1,1, 22.753, 10709.991, 395.822, 52805.748 25/06/27,17:50:15,03,10,1, 11.9,1,1, 22.753, 10710.020, 395.887, 52805.803 25/06/27,17:50:15,04,10,1, 11.9,1,1, 22.753, 10709.991, 395.833, 52805.832 25/06/27,17:50:15,05,10,1, 11.9,1,1, 22.753, 10709.970, 395.834, 52805.780 25/06/27,17:50:15,06,10,1, 11.9,1,1, 22.753, 10709.987, 395.845, 52805.846 25/06/27,17:50:15,07,10,1, 11.9,1,1, 22.753, 10709.953, 395.816, 52805.716 25/06/27,17:50:15,08,10,1, 11.9,1,1, 22.753, 10709.976, 395.876, 52805.777 25/06/27,17:50:15,09,10,1, 11.9,1,1, 22.753, 10709.947, 395.802, 52805.775 25/06/27,17:50:15,10,10,1, 11.9,1,1, 22.753, 10709.939, 395.828, 52805.803 25/06/27,17:50:15,11,10,1, 11.9,1,1, 22.753, 10709.958, 395.804, 52805.818 25/06/27,17:50:15,12,10,1, 11.9,1,1, 22.753, 10709.918, 395.799, 52805.744 25/06/27,17:50:15,13,10,1, 11.9,1,1, 22.753, 10709.928, 395.856, 52805.870 25/06/27,17:50:15,14,10,1, 11.9,1,1, 22.753, 10709.911, 395.773, 52805.827 25/06/27,17:50:15,15,10,1, 11.9,1,1, 22.753, 10709.915, 395.839, 52805.791 25/06/27,17:50:15,16,10,1, 11.9,1,1, 22.753, 10709.925, 395.771, 52805.820 25/06/27,17:50:15,17,10,1, 11.9,1,1, 22.753, 10709.870, 395.807, 52805.769 25/06/27,17:50:15,18,10,1, 11.9,1,1, 22.753, 10709.914, 395.815, 52805.838 25/06/27,17:50:15,19,10,1, 11.9,1,1, 22.753, 10709.869, 395.769, 52805.793 25/06/27,17:50:16,00,10,1, 11.9,1,1, 22.751, 10709.866, 395.769, 52805.793 25/06/27,17:50:16,01,10,1, 11.9,1,1, 22.751, 10709.880, 395.726, 52805.800 25/06/27,17:50:16,02,10,1, 11.9,1,1, 22.751, 10709.884, 395.796, 52805.782 25/06/27,17:50:16,03,10,1, 11.9,1,1, 22.751, 10709.899, 395.770, 52805.875 25/06/27,17:50:16,04,10,1, 11.9,1,1, 22.751, 10709.834, 395.766, 52805.839 25/06/27,17:50:16,05,10,1, 11.9,1,1, 22.751, 10709.867, 395.803, 52805.857 25/06/27,17:50:16,06,10,1, 11.9,1,1, 22.751, 10709.832, 395.713, 52805.795 25/06/27,17:50:16,07,10,1, 11.9,1,1, 22.751, 10709.821, 395.798, 52805.798 25/06/27,17:50:16,08,10,1, 11.9,1,1, 22.751, 10709.836, 395.763, 52805.797 25/06/27,17:50:16,09,10,1, 11.9,1,1, 22.751, 10709.830, 395.777, 52805.814 25/06/27,17:50:16,10,10,1, 11.9,1,1, 22.751, 10709.820, 395.798, 52805.774 25/06/27,17:50:16,11,10,1, 11.9,1,1, 22.751, 10709.811, 395.717, 52805.733 25/06/27,17:50:16,12,10,1, 11.9,1,1, 22.751, 10709.801, 395.814, 52805.827 25/06/27,17:50:16,13,10,1, 11.9,1,1, 22.751, 10709.795, 395.738, 52805.793 25/06/27,17:50:16,14,10,1, 11.9,1,1, 22.751, 10709.793, 395.755, 52805.807 25/06/27,17:50:16,15,10,1, 11.9,1,1, 22.751, 10709.759, 395.766, 52805.833 25/06/27,17:50:16,16,10,1, 11.9,1,1, 22.751, 10709.763, 395.725, 52805.722 25/06/27,17:50:16,17,10,1, 11.9,1,1, 22.751, 10709.773, 395.809, 52805.817 25/06/27,17:50:16,18,10,1, 11.9,1,1, 22.751, 10709.758, 395.699, 52805.719 25/06/27,17:50:16,19,10,1, 11.9,1,1, 22.751, 10709.740, 395.783, 52805.863 25/06/27,17:50:17,00,10,1, 11.9,1,1, 22.750, 10709.733, 395.783, 52805.863 25/06/27,17:50:17,01,10,1, 11.9,1,1, 22.750, 10709.734, 395.721, 52805.718 25/06/27,17:50:17,02,10,1, 11.9,1,1, 22.750, 10709.734, 395.777, 52805.773 25/06/27,17:50:17,03,10,1, 11.9,1,1, 22.750, 10709.729, 395.704, 52805.790 25/06/27,17:50:17,04,10,1, 11.9,1,1, 22.750, 10709.718, 395.769, 52805.758 25/06/27,17:50:17,05,10,1, 11.9,1,1, 22.750, 10709.716, 395.728, 52805.769 25/06/27,17:50:17,06,10,1, 11.9,1,1, 22.750, 10709.705, 395.716, 52805.746 25/06/27,17:50:17,07,10,1, 11.9,1,1, 22.750, 10709.739, 395.758, 52805.838 25/06/27,17:50:17,08,10,1, 11.9,1,1, 22.750, 10709.676, 395.681, 52805.800 25/06/27,17:50:17,09,10,1, 11.9,1,1, 22.750, 10709.700, 395.755, 52805.749 25/06/27,17:50:17,10,10,1, 11.9,1,1, 22.750, 10709.710, 395.690, 52805.775 25/06/27,17:50:17,11,10,1, 11.9,1,1, 22.750, 10709.666, 395.711, 52805.793 25/06/27,17:50:17,12,10,1, 11.9,1,1, 22.750, 10709.687, 395.729, 52805.817 25/06/27,17:50:17,13,10,1, 11.9,1,1, 22.750, 10709.667, 395.668, 52805.742 25/06/27,17:50:17,14,10,1, 11.9,1,1, 22.750, 10709.665, 395.740, 52805.760 25/06/27,17:50:17,15,10,1, 11.9,1,1, 22.750, 10709.676, 395.670, 52805.708 25/06/27,17:50:17,16,10,1, 11.9,1,1, 22.750, 10709.649, 395.727, 52805.752 25/06/27,17:50:17,17,10,1, 11.9,1,1, 22.750, 10709.648, 395.718, 52805.841 25/06/27,17:50:17,18,10,1, 11.9,1,1, 22.750, 10709.626, 395.685, 52805.795 25/06/27,17:50:17,19,10,1, 11.9,1,1, 22.750, 10709.625, 395.728, 52805.734 25/06/27,17:50:18,00,09,1, 11.9,1,1, 22.752, 10709.624, 395.728, 52805.734 25/06/27,17:50:18,01,09,1, 11.9,1,1, 22.752, 10709.618, 395.718, 52805.752 25/06/27,17:50:18,02,09,1, 11.9,1,1, 22.752, 10709.617, 395.739, 52805.853 25/06/27,17:50:18,03,09,1, 11.9,1,1, 22.752, 10709.603, 395.665, 52805.718 25/06/27,17:50:18,04,09,1, 11.9,1,1, 22.752, 10709.609, 395.750, 52805.836 25/06/27,17:50:18,05,09,1, 11.9,1,1, 22.752, 10709.559, 395.680, 52805.770 25/06/27,17:50:18,06,09,1, 11.9,1,1, 22.752, 10709.571, 395.726, 52805.809 25/06/27,17:50:18,07,09,1, 11.9,1,1, 22.752, 10709.589, 395.712, 52805.756 25/06/27,17:50:18,08,09,1, 11.9,1,1, 22.752, 10709.549, 395.665, 52805.705 25/06/27,17:50:18,09,09,1, 11.9,1,1, 22.752, 10709.544, 395.745, 52805.773 25/06/27,17:50:18,10,09,1, 11.9,1,1, 22.752, 10709.560, 395.658, 52805.705 25/06/27,17:50:18,11,09,1, 11.9,1,1, 22.752, 10709.549, 395.723, 52805.772 25/06/27,17:50:18,12,09,1, 11.9,1,1, 22.752, 10709.518, 395.730, 52805.825 25/06/27,17:50:18,13,09,1, 11.9,1,1, 22.752, 10709.515, 395.669, 52805.742 25/06/27,17:50:18,14,09,1, 11.9,1,1, 22.752, 10709.513, 395.722, 52805.747 25/06/27,17:50:18,15,09,1, 11.9,1,1, 22.752, 10709.483, 395.662, 52805.698 25/06/27,17:50:18,16,09,1, 11.9,1,1, 22.752, 10709.494, 395.736, 52805.804 25/06/27,17:50:18,17,09,1, 11.9,1,1, 22.752, 10709.533, 395.677, 52805.796 25/06/27,17:50:18,18,09,1, 11.9,1,1, 22.752, 10709.471, 395.679, 52805.708 25/06/27,17:50:18,19,09,1, 11.9,1,1, 22.752, 10709.497, 395.727, 52805.769 25/06/27,17:50:19,00,09,1, 11.9,1,1, 22.748, 10709.491, 395.727, 52805.769 25/06/27,17:50:19,01,09,1, 11.9,1,1, 22.748, 10709.438, 395.743, 52805.810 25/06/27,17:50:19,02,09,1, 11.9,1,1, 22.748, 10709.484, 395.709, 52805.841 25/06/27,17:50:19,03,09,1, 11.9,1,1, 22.748, 10709.458, 395.696, 52805.753 25/06/27,17:50:19,04,09,1, 11.9,1,1, 22.748, 10709.442, 395.715, 52805.725 25/06/27,17:50:19,05,09,1, 11.9,1,1, 22.748, 10709.430, 395.659, 52805.672 25/06/27,17:50:19,06,09,1, 11.9,1,1, 22.748, 10709.431, 395.703, 52805.718 25/06/27,17:50:19,07,09,1, 11.9,1,1, 22.748, 10709.403, 395.663, 52805.807 25/06/27,17:50:19,08,09,1, 11.9,1,1, 22.748, 10709.400, 395.688, 52805.731 25/06/27,17:50:19,09,09,1, 11.9,1,1, 22.748, 10709.427, 395.712, 52805.825 25/06/27,17:50:19,10,09,1, 11.9,1,1, 22.748, 10709.401, 395.645, 52805.674 25/06/27,17:50:19,11,09,1, 11.9,1,1, 22.748, 10709.380, 395.725, 52805.773 25/06/27,17:50:19,12,09,1, 11.9,1,1, 22.748, 10709.387, 395.625, 52805.774 25/06/27,17:50:19,13,09,1, 11.9,1,1, 22.748, 10709.381, 395.684, 52805.685 25/06/27,17:50:19,14,09,1, 11.9,1,1, 22.748, 10709.394, 395.692, 52805.777 25/06/27,17:50:19,15,09,1, 11.9,1,1, 22.748, 10709.367, 395.643, 52805.708 25/06/27,17:50:19,16,09,1, 11.9,1,1, 22.748, 10709.373, 395.728, 52805.802 25/06/27,17:50:19,17,09,1, 11.9,1,1, 22.748, 10709.375, 395.646, 52805.745 25/06/27,17:50:19,18,09,1, 11.9,1,1, 22.748, 10709.370, 395.704, 52805.764 25/06/27,17:50:19,19,09,1, 11.9,1,1, 22.748, 10709.376, 395.700, 52805.795 25/06/27,17:50:20,00,09,1, 11.9,1,1, 22.752, 10709.374, 395.700, 52805.795 25/06/27,17:50:20,01,09,1, 11.9,1,1, 22.752, 10709.345, 395.693, 52805.789 25/06/27,17:50:20,02,09,1, 11.9,1,1, 22.752, 10709.304, 395.628, 52805.696 25/06/27,17:50:20,03,09,1, 11.9,1,1, 22.752, 10709.325, 395.722, 52805.760 25/06/27,17:50:20,04,09,1, 11.9,1,1, 22.752, 10709.303, 395.662, 52805.750 25/06/27,17:50:20,05,09,1, 11.9,1,1, 22.752, 10709.301, 395.658, 52805.734 25/06/27,17:50:20,06,09,1, 11.9,1,1, 22.752, 10709.295, 395.702, 52805.717 25/06/27,17:50:20,07,09,1, 11.9,1,1, 22.752, 10709.295, 395.653, 52805.777 25/06/27,17:50:20,08,09,1, 11.9,1,1, 22.752, 10709.306, 395.725, 52805.747 25/06/27,17:50:20,09,09,1, 11.9,1,1, 22.752, 10709.308, 395.633, 52805.690 25/06/27,17:50:20,10,09,1, 11.9,1,1, 22.752, 10709.295, 395.680, 52805.732 25/06/27,17:50:20,11,09,1, 11.9,1,1, 22.752, 10709.297, 395.683, 52805.743 25/06/27,17:50:20,12,09,1, 11.9,1,1, 22.752, 10709.286, 395.628, 52805.760 25/06/27,17:50:20,13,09,1, 11.9,1,1, 22.752, 10709.274, 395.703, 52805.791 25/06/27,17:50:20,14,09,1, 11.9,1,1, 22.752, 10709.289, 395.631, 52805.695 25/06/27,17:50:20,15,09,1, 11.9,1,1, 22.752, 10709.261, 395.701, 52805.778 25/06/27,17:50:20,16,09,1, 11.9,1,1, 22.752, 10709.302, 395.657, 52805.738 25/06/27,17:50:20,17,09,1, 11.9,1,1, 22.752, 10709.240, 395.625, 52805.687 25/06/27,17:50:20,18,09,1, 11.9,1,1, 22.752, 10709.265, 395.691, 52805.717 25/06/27,17:50:20,19,09,1, 11.9,1,1, 22.752, 10709.232, 395.630, 52805.677 25/06/27,17:50:21,00,10,1, 12.0,1,1, 22.749, 10709.232, 395.630, 52805.677 25/06/27,17:50:21,01,10,1, 12.0,1,1, 22.749, 10709.248, 395.672, 52805.790 25/06/27,17:50:21,02,10,1, 12.0,1,1, 22.749, 10709.243, 395.639, 52805.714 25/06/27,17:50:21,03,10,1, 12.0,1,1, 22.749, 10709.257, 395.659, 52805.733 25/06/27,17:50:21,04,10,1, 12.0,1,1, 22.749, 10709.272, 395.595, 52805.683 25/06/27,17:50:21,05,10,1, 12.0,1,1, 22.749, 10709.252, 395.688, 52805.787 25/06/27,17:50:21,06,10,1, 12.0,1,1, 22.749, 10709.244, 395.645, 52805.745 25/06/27,17:50:21,07,10,1, 12.0,1,1, 22.749, 10709.219, 395.644, 52805.718 25/06/27,17:50:21,08,10,1, 12.0,1,1, 22.749, 10709.242, 395.647, 52805.763 25/06/27,17:50:21,09,10,1, 12.0,1,1, 22.749, 10709.225, 395.569, 52805.755 25/06/27,17:50:21,10,10,1, 12.0,1,1, 22.749, 10709.229, 395.673, 52805.769 25/06/27,17:50:21,11,10,1, 12.0,1,1, 22.749, 10709.215, 395.601, 52805.767 25/06/27,17:50:21,12,10,1, 12.0,1,1, 22.749, 10709.213, 395.624, 52805.708 25/06/27,17:50:21,13,10,1, 12.0,1,1, 22.749, 10709.213, 395.647, 52805.720 25/06/27,17:50:21,14,10,1, 12.0,1,1, 22.749, 10709.196, 395.530, 52805.660 25/06/27,17:50:21,15,10,1, 12.0,1,1, 22.749, 10709.211, 395.653, 52805.714 25/06/27,17:50:21,16,10,1, 12.0,1,1, 22.749, 10709.192, 395.575, 52805.733 25/06/27,17:50:21,17,10,1, 12.0,1,1, 22.749, 10709.212, 395.623, 52805.745 25/06/27,17:50:21,18,10,1, 12.0,1,1, 22.749, 10709.215, 395.639, 52805.694 25/06/27,17:50:21,19,10,1, 12.0,1,1, 22.749, 10709.168, 395.562, 52805.653 25/06/27,17:50:22,00,09,1, 12.0,1,1, 22.746, 10709.165, 395.562, 52805.653 25/06/27,17:50:22,01,09,1, 12.0,1,1, 22.746, 10709.185, 395.583, 52805.663 25/06/27,17:50:22,02,09,1, 12.0,1,1, 22.746, 10709.152, 395.626, 52805.715 25/06/27,17:50:22,03,09,1, 12.0,1,1, 22.746, 10709.172, 395.639, 52805.677 25/06/27,17:50:22,04,09,1, 12.0,1,1, 22.746, 10709.154, 395.554, 52805.652 25/06/27,17:50:22,05,09,1, 12.0,1,1, 22.746, 10709.141, 395.631, 52805.674 25/06/27,17:50:22,06,09,1, 12.0,1,1, 22.746, 10709.127, 395.552, 52805.614 25/06/27,17:50:22,07,09,1, 12.0,1,1, 22.746, 10709.132, 395.591, 52805.708 25/06/27,17:50:22,08,09,1, 12.0,1,1, 22.746, 10709.132, 395.618, 52805.703 25/06/27,17:50:22,09,09,1, 12.0,1,1, 22.746, 10709.098, 395.558, 52805.703 25/06/27,17:50:22,10,09,1, 12.0,1,1, 22.746, 10709.119, 395.602, 52805.684 25/06/27,17:50:22,11,09,1, 12.0,1,1, 22.746, 10709.112, 395.539, 52805.629 25/06/27,17:50:22,12,09,1, 12.0,1,1, 22.746, 10709.064, 395.603, 52805.709 25/06/27,17:50:22,13,09,1, 12.0,1,1, 22.746, 10709.106, 395.569, 52805.651 25/06/27,17:50:22,14,09,1, 12.0,1,1, 22.746, 10709.108, 395.526, 52805.620 25/06/27,17:50:22,15,09,1, 12.0,1,1, 22.746, 10709.100, 395.582, 52805.765 25/06/27,17:50:22,16,09,1, 12.0,1,1, 22.746, 10709.065, 395.524, 52805.708 25/06/27,17:50:22,17,09,1, 12.0,1,1, 22.746, 10709.079, 395.570, 52805.628 25/06/27,17:50:22,18,09,1, 12.0,1,1, 22.746, 10709.080, 395.554, 52805.718 25/06/27,17:50:22,19,09,1, 12.0,1,1, 22.746, 10709.043, 395.520, 52805.680 25/06/27,17:50:23,00,10,1, 11.9,1,1, 22.752, 10709.040, 395.520, 52805.680 25/06/27,17:50:23,01,10,1, 11.9,1,1, 22.752, 10709.041, 395.501, 52805.671 25/06/27,17:50:23,02,10,1, 11.9,1,1, 22.752, 10709.027, 395.561, 52805.648 25/06/27,17:50:23,03,10,1, 11.9,1,1, 22.752, 10709.050, 395.558, 52805.692 25/06/27,17:50:23,04,10,1, 11.9,1,1, 22.752, 10709.021, 395.488, 52805.614 25/06/27,17:50:23,05,10,1, 11.9,1,1, 22.752, 10709.040, 395.573, 52805.700 25/06/27,17:50:23,06,10,1, 11.9,1,1, 22.752, 10709.056, 395.468, 52805.594 25/06/27,17:50:23,07,10,1, 11.9,1,1, 22.752, 10708.991, 395.545, 52805.643 25/06/27,17:50:23,08,10,1, 11.9,1,1, 22.752, 10709.031, 395.535, 52805.618 25/06/27,17:50:23,09,10,1, 11.9,1,1, 22.752, 10709.021, 395.481, 52805.620 25/06/27,17:50:23,10,10,1, 11.9,1,1, 22.752, 10708.996, 395.544, 52805.718 25/06/27,17:50:23,11,10,1, 11.9,1,1, 22.752, 10709.007, 395.438, 52805.595 25/06/27,17:50:23,12,10,1, 11.9,1,1, 22.752, 10708.999, 395.520, 52805.645 25/06/27,17:50:23,13,10,1, 11.9,1,1, 22.752, 10709.007, 395.490, 52805.653 25/06/27,17:50:23,14,10,1, 11.9,1,1, 22.752, 10709.013, 395.459, 52805.637 25/06/27,17:50:23,15,10,1, 11.9,1,1, 22.752, 10709.002, 395.514, 52805.670 25/06/27,17:50:23,16,10,1, 11.9,1,1, 22.752, 10708.971, 395.442, 52805.574 25/06/27,17:50:23,17,10,1, 11.9,1,1, 22.752, 10708.963, 395.481, 52805.676 25/06/27,17:50:23,18,10,1, 11.9,1,1, 22.752, 10708.987, 395.481, 52805.662 25/06/27,17:50:23,19,10,1, 11.9,1,1, 22.752, 10708.968, 395.442, 52805.594 25/06/27,17:50:24,00,11,1, 11.9,1,1, 22.752, 10708.965, 395.442, 52805.594 25/06/27,17:50:24,01,11,1, 11.9,1,1, 22.752, 10708.951, 395.432, 52805.614 25/06/27,17:50:24,02,11,1, 11.9,1,1, 22.752, 10708.913, 395.468, 52805.601 25/06/27,17:50:24,03,11,1, 11.9,1,1, 22.752, 10708.917, 395.502, 52805.773 25/06/27,17:50:24,04,11,1, 11.9,1,1, 22.752, 10708.912, 395.423, 52805.666 25/06/27,17:50:24,05,11,1, 11.9,1,1, 22.752, 10708.947, 395.496, 52805.640 25/06/27,17:50:24,06,11,1, 11.9,1,1, 22.752, 10708.938, 395.433, 52805.646 25/06/27,17:50:24,07,11,1, 11.9,1,1, 22.752, 10708.918, 395.435, 52805.559 25/06/27,17:50:24,08,11,1, 11.9,1,1, 22.752, 10708.929, 395.477, 52805.670 25/06/27,17:50:24,09,11,1, 11.9,1,1, 22.752, 10708.908, 395.415, 52805.642 25/06/27,17:50:24,10,11,1, 11.9,1,1, 22.752, 10708.903, 395.458, 52805.658 25/06/27,17:50:24,11,11,1, 11.9,1,1, 22.752, 10708.909, 395.408, 52805.668 25/06/27,17:50:24,12,11,1, 11.9,1,1, 22.752, 10708.891, 395.419, 52805.593 25/06/27,17:50:24,13,11,1, 11.9,1,1, 22.752, 10708.932, 395.464, 52805.698 25/06/27,17:50:24,14,11,1, 11.9,1,1, 22.752, 10708.893, 395.389, 52805.639 25/06/27,17:50:24,15,11,1, 11.9,1,1, 22.752, 10708.877, 395.454, 52805.644 25/06/27,17:50:24,16,11,1, 11.9,1,1, 22.752, 10708.891, 395.406, 52805.600 25/06/27,17:50:24,17,11,1, 11.9,1,1, 22.752, 10708.856, 395.404, 52805.566 25/06/27,17:50:24,18,11,1, 11.9,1,1, 22.752, 10708.871, 395.434, 52805.635 25/06/27,17:50:24,19,11,1, 11.9,1,1, 22.752, 10708.871, 395.358, 52805.616 25/06/27,17:50:25,00,09,1, 12.0,1,1, 22.748, 10708.865, 395.358, 52805.616 25/06/27,17:50:25,01,09,1, 12.0,1,1, 22.748, 10708.919, 395.375, 52805.465 25/06/27,17:50:25,02,09,1, 12.0,1,1, 22.748, 10708.823, 395.374, 52805.623 25/06/27,17:50:25,03,09,1, 12.0,1,1, 22.748, 10708.835, 395.424, 52805.654 25/06/27,17:50:25,04,09,1, 12.0,1,1, 22.748, 10708.824, 395.370, 52805.594 25/06/27,17:50:25,05,09,1, 12.0,1,1, 22.748, 10708.833, 395.380, 52805.587 25/06/27,17:50:25,06,09,1, 12.0,1,1, 22.748, 10708.836, 395.427, 52805.576 25/06/27,17:50:25,07,09,1, 12.0,1,1, 22.748, 10708.819, 395.355, 52805.597 25/06/27,17:50:25,08,09,1, 12.0,1,1, 22.748, 10708.801, 395.451, 52805.627 25/06/27,17:50:25,09,09,1, 12.0,1,1, 22.748, 10708.821, 395.381, 52805.525 25/06/27,17:50:25,10,09,1, 12.0,1,1, 22.748, 10708.777, 395.376, 52805.489 25/06/27,17:50:25,11,09,1, 12.0,1,1, 22.748, 10708.797, 395.414, 52805.586 25/06/27,17:50:25,12,09,1, 12.0,1,1, 22.748, 10708.804, 395.342, 52805.512 25/06/27,17:50:25,13,09,1, 12.0,1,1, 22.748, 10708.786, 395.412, 52805.644 25/06/27,17:50:25,14,09,1, 12.0,1,1, 22.748, 10708.781, 395.382, 52805.659 25/06/27,17:50:25,15,09,1, 12.0,1,1, 22.748, 10708.744, 395.355, 52805.537 25/06/27,17:50:25,16,09,1, 12.0,1,1, 22.748, 10708.785, 395.427, 52805.612 25/06/27,17:50:25,17,09,1, 12.0,1,1, 22.748, 10708.791, 395.351, 52805.620 25/06/27,17:50:25,18,09,1, 12.0,1,1, 22.748, 10708.760, 395.393, 52805.612 25/06/27,17:50:25,19,09,1, 12.0,1,1, 22.748, 10708.765, 395.371, 52805.581 25/06/27,17:50:26,00,09,1, 11.9,1,1, 22.747, 10708.765, 395.371, 52805.581 25/06/27,17:50:26,01,09,1, 11.9,1,1, 22.747, 10708.751, 395.384, 52805.580 25/06/27,17:50:26,02,09,1, 11.9,1,1, 22.747, 10708.733, 395.344, 52805.587 25/06/27,17:50:26,03,09,1, 11.9,1,1, 22.747, 10708.740, 395.352, 52805.568 25/06/27,17:50:26,04,09,1, 11.9,1,1, 22.747, 10708.750, 395.369, 52805.594 25/06/27,17:50:26,05,09,1, 11.9,1,1, 22.747, 10708.718, 395.305, 52805.528 25/06/27,17:50:26,06,09,1, 11.9,1,1, 22.747, 10708.727, 395.371, 52805.536 25/06/27,17:50:26,07,09,1, 11.9,1,1, 22.747, 10708.735, 395.341, 52805.548 25/06/27,17:50:26,08,09,1, 11.9,1,1, 22.747, 10708.694, 395.337, 52805.538 25/06/27,17:50:26,09,09,1, 11.9,1,1, 22.747, 10708.729, 395.403, 52805.543 25/06/27,17:50:26,10,09,1, 11.9,1,1, 22.747, 10708.685, 395.296, 52805.570 25/06/27,17:50:26,11,09,1, 11.9,1,1, 22.747, 10708.711, 395.351, 52805.597 25/06/27,17:50:26,12,09,1, 11.9,1,1, 22.747, 10708.717, 395.312, 52805.501 25/06/27,17:50:26,13,09,1, 11.9,1,1, 22.747, 10708.690, 395.326, 52805.575 25/06/27,17:50:26,14,09,1, 11.9,1,1, 22.747, 10708.674, 395.362, 52805.598 25/06/27,17:50:26,15,09,1, 11.9,1,1, 22.747, 10708.657, 395.289, 52805.588 25/06/27,17:50:26,16,09,1, 11.9,1,1, 22.747, 10708.683, 395.331, 52805.540 25/06/27,17:50:26,17,09,1, 11.9,1,1, 22.747, 10708.689, 395.325, 52805.491 25/06/27,17:50:26,18,09,1, 11.9,1,1, 22.747, 10708.657, 395.287, 52805.502 25/06/27,17:50:26,19,09,1, 11.9,1,1, 22.747, 10708.667, 395.370, 52805.559 25/06/27,17:50:27,00,10,1, 11.9,1,1, 22.750, 10708.665, 395.370, 52805.559 25/06/27,17:50:27,01,10,1, 11.9,1,1, 22.750, 10708.661, 395.301, 52805.490 25/06/27,17:50:27,02,10,1, 11.9,1,1, 22.750, 10708.650, 395.374, 52805.529 25/06/27,17:50:27,03,10,1, 11.9,1,1, 22.750, 10708.641, 395.283, 52805.557 25/06/27,17:50:27,04,10,1, 11.9,1,1, 22.750, 10708.647, 395.332, 52805.550 25/06/27,17:50:27,05,10,1, 11.9,1,1, 22.750, 10708.641, 395.329, 52805.533 25/06/27,17:50:27,06,10,1, 11.9,1,1, 22.750, 10708.625, 395.295, 52805.446 25/06/27,17:50:27,07,10,1, 11.9,1,1, 22.750, 10708.617, 395.364, 52805.553 25/06/27,17:50:27,08,10,1, 11.9,1,1, 22.750, 10708.606, 395.271, 52805.464 25/06/27,17:50:27,09,10,1, 11.9,1,1, 22.750, 10708.589, 395.314, 52805.488 25/06/27,17:50:27,10,10,1, 11.9,1,1, 22.750, 10708.620, 395.319, 52805.497 25/06/27,17:50:27,11,10,1, 11.9,1,1, 22.750, 10708.601, 395.313, 52805.562 25/06/27,17:50:27,12,10,1, 11.9,1,1, 22.750, 10708.586, 395.347, 52805.565 25/06/27,17:50:27,13,10,1, 11.9,1,1, 22.750, 10708.576, 395.284, 52805.555 25/06/27,17:50:27,14,10,1, 11.9,1,1, 22.750, 10708.562, 395.280, 52805.544 25/06/27,17:50:27,15,10,1, 11.9,1,1, 22.750, 10708.600, 395.319, 52805.532 25/06/27,17:50:27,16,10,1, 11.9,1,1, 22.750, 10708.550, 395.268, 52805.502 25/06/27,17:50:27,17,10,1, 11.9,1,1, 22.750, 10708.563, 395.333, 52805.488 25/06/27,17:50:27,18,10,1, 11.9,1,1, 22.750, 10708.568, 395.289, 52805.470 25/06/27,17:50:27,19,10,1, 11.9,1,1, 22.750, 10708.542, 395.241, 52805.492 25/06/27,17:50:28,00,10,1, 11.9,1,1, 22.749, 10708.539, 395.241, 52805.492 25/06/27,17:50:28,01,10,1, 11.9,1,1, 22.749, 10708.550, 395.287, 52805.538 25/06/27,17:50:28,02,10,1, 11.9,1,1, 22.749, 10708.517, 395.286, 52805.508 25/06/27,17:50:28,03,10,1, 11.9,1,1, 22.749, 10708.532, 395.309, 52805.554 25/06/27,17:50:28,04,10,1, 11.9,1,1, 22.749, 10708.496, 395.267, 52805.476 25/06/27,17:50:28,05,10,1, 11.9,1,1, 22.749, 10708.517, 395.334, 52805.485 25/06/27,17:50:28,06,10,1, 11.9,1,1, 22.749, 10708.518, 395.281, 52805.524 25/06/27,17:50:28,07,10,1, 11.9,1,1, 22.749, 10708.518, 395.263, 52805.486 25/06/27,17:50:28,08,10,1, 11.9,1,1, 22.749, 10708.511, 395.334, 52805.559 25/06/27,17:50:28,09,10,1, 11.9,1,1, 22.749, 10708.487, 395.257, 52805.438 25/06/27,17:50:28,10,10,1, 11.9,1,1, 22.749, 10708.486, 395.322, 52805.465 25/06/27,17:50:28,11,10,1, 11.9,1,1, 22.749, 10708.468, 395.340, 52805.499 25/06/27,17:50:28,12,10,1, 11.9,1,1, 22.749, 10708.468, 395.254, 52805.388 25/06/27,17:50:28,13,10,1, 11.9,1,1, 22.749, 10708.446, 395.297, 52805.478 25/06/27,17:50:28,14,10,1, 11.9,1,1, 22.749, 10708.488, 395.286, 52805.452 25/06/27,17:50:28,15,10,1, 11.9,1,1, 22.749, 10708.466, 395.266, 52805.423 25/06/27,17:50:28,16,10,1, 11.9,1,1, 22.749, 10708.477, 395.322, 52805.456 25/06/27,17:50:28,17,10,1, 11.9,1,1, 22.749, 10708.443, 395.225, 52805.380 25/06/27,17:50:28,18,10,1, 11.9,1,1, 22.749, 10708.451, 395.265, 52805.479 25/06/27,17:50:28,19,10,1, 11.9,1,1, 22.749, 10708.461, 395.311, 52805.428 25/06/27,17:50:29,00,10,1, 11.9,1,1, 22.750, 10708.456, 395.311, 52805.428 25/06/27,17:50:29,01,10,1, 11.9,1,1, 22.750, 10708.424, 395.331, 52805.475 25/06/27,17:50:29,02,10,1, 11.9,1,1, 22.750, 10708.410, 395.276, 52805.526 25/06/27,17:50:29,03,10,1, 11.9,1,1, 22.750, 10708.400, 395.264, 52805.398 25/06/27,17:50:29,04,10,1, 11.9,1,1, 22.750, 10708.406, 395.331, 52805.403 25/06/27,17:50:29,05,10,1, 11.9,1,1, 22.750, 10708.400, 395.280, 52805.412 25/06/27,17:50:29,06,10,1, 11.9,1,1, 22.750, 10708.365, 395.310, 52805.430 25/06/27,17:50:29,07,10,1, 11.9,1,1, 22.750, 10708.414, 395.296, 52805.365 25/06/27,17:50:29,08,10,1, 11.9,1,1, 22.750, 10708.368, 395.252, 52805.371 25/06/27,17:50:29,09,10,1, 11.9,1,1, 22.750, 10708.359, 395.344, 52805.455 25/06/27,17:50:29,10,10,1, 11.9,1,1, 22.750, 10708.343, 395.280, 52805.475 25/06/27,17:50:29,11,10,1, 11.9,1,1, 22.750, 10708.374, 395.299, 52805.464 25/06/27,17:50:29,12,10,1, 11.9,1,1, 22.750, 10708.347, 395.329, 52805.538 25/06/27,17:50:29,13,10,1, 11.9,1,1, 22.750, 10708.341, 395.251, 52805.476 25/06/27,17:50:29,14,10,1, 11.9,1,1, 22.750, 10708.364, 395.305, 52805.386 25/06/27,17:50:29,15,10,1, 11.9,1,1, 22.750, 10708.330, 395.305, 52805.411 25/06/27,17:50:29,16,10,1, 11.9,1,1, 22.750, 10708.307, 395.258, 52805.348 25/06/27,17:50:29,17,10,1, 11.9,1,1, 22.750, 10708.309, 395.321, 52805.452 25/06/27,17:50:29,18,10,1, 11.9,1,1, 22.750, 10708.314, 395.250, 52805.394 25/06/27,17:50:29,19,10,1, 11.9,1,1, 22.750, 10708.279, 395.291, 52805.387 25/06/27,17:50:30,00,09,1, 11.9,1,1, 22.747, 10708.272, 395.291, 52805.387 25/06/27,17:50:30,01,09,1, 11.9,1,1, 22.747, 10708.274, 395.239, 52805.358 25/06/27,17:50:30,02,09,1, 11.9,1,1, 22.747, 10708.307, 395.323, 52805.439 25/06/27,17:50:30,03,09,1, 11.9,1,1, 22.747, 10708.285, 395.315, 52805.441 25/06/27,17:50:30,04,09,1, 11.9,1,1, 22.747, 10708.260, 395.261, 52805.371 25/06/27,17:50:30,05,09,1, 11.9,1,1, 22.747, 10708.251, 395.314, 52805.410 25/06/27,17:50:30,06,09,1, 11.9,1,1, 22.747, 10708.249, 395.266, 52805.388 25/06/27,17:50:30,07,09,1, 11.9,1,1, 22.747, 10708.218, 395.295, 52805.385 25/06/27,17:50:30,08,09,1, 11.9,1,1, 22.747, 10708.254, 395.343, 52805.408 25/06/27,17:50:30,09,09,1, 11.9,1,1, 22.747, 10708.242, 395.233, 52805.342 25/06/27,17:50:30,10,09,1, 11.9,1,1, 22.747, 10708.212, 395.319, 52805.373 25/06/27,17:50:30,11,09,1, 11.9,1,1, 22.747, 10708.220, 395.279, 52805.381 25/06/27,17:50:30,12,09,1, 11.9,1,1, 22.747, 10708.185, 395.277, 52805.344 25/06/27,17:50:30,13,09,1, 11.9,1,1, 22.747, 10708.215, 395.343, 52805.410 25/06/27,17:50:30,14,09,1, 11.9,1,1, 22.747, 10708.187, 395.258, 52805.324 25/06/27,17:50:30,15,09,1, 11.9,1,1, 22.747, 10708.198, 395.330, 52805.302 25/06/27,17:50:30,16,09,1, 11.9,1,1, 22.747, 10708.225, 395.301, 52805.381 25/06/27,17:50:30,17,09,1, 11.9,1,1, 22.747, 10708.149, 395.260, 52805.347 25/06/27,17:50:30,18,09,1, 11.9,1,1, 22.747, 10708.170, 395.332, 52805.374 25/06/27,17:50:30,19,09,1, 11.9,1,1, 22.747, 10708.149, 395.269, 52805.349 25/06/27,17:50:31,00,09,1, 12.0,1,1, 22.748, 10708.147, 395.269, 52805.349 25/06/27,17:50:31,01,09,1, 12.0,1,1, 22.748, 10708.150, 395.292, 52805.376 25/06/27,17:50:31,02,09,1, 12.0,1,1, 22.748, 10708.156, 395.250, 52805.327 25/06/27,17:50:31,03,09,1, 12.0,1,1, 22.748, 10708.129, 395.307, 52805.369 25/06/27,17:50:31,04,09,1, 12.0,1,1, 22.748, 10708.119, 395.274, 52805.302 25/06/27,17:50:31,05,09,1, 12.0,1,1, 22.748, 10708.082, 395.249, 52805.282 25/06/27,17:50:31,06,09,1, 12.0,1,1, 22.748, 10708.114, 395.324, 52805.338 25/06/27,17:50:31,07,09,1, 12.0,1,1, 22.748, 10708.111, 395.256, 52805.366 25/06/27,17:50:31,08,09,1, 12.0,1,1, 22.748, 10708.079, 395.267, 52805.305 25/06/27,17:50:31,09,09,1, 12.0,1,1, 22.748, 10708.085, 395.282, 52805.370 25/06/27,17:50:31,10,09,1, 12.0,1,1, 22.748, 10708.074, 395.231, 52805.271 25/06/27,17:50:31,11,09,1, 12.0,1,1, 22.748, 10708.062, 395.301, 52805.301 25/06/27,17:50:31,12,09,1, 12.0,1,1, 22.748, 10708.080, 395.276, 52805.277 25/06/27,17:50:31,13,09,1, 12.0,1,1, 22.748, 10708.039, 395.249, 52805.236 25/06/27,17:50:31,14,09,1, 12.0,1,1, 22.748, 10708.055, 395.319, 52805.298 25/06/27,17:50:31,15,09,1, 12.0,1,1, 22.748, 10708.059, 395.248, 52805.223 25/06/27,17:50:31,16,09,1, 12.0,1,1, 22.748, 10708.023, 395.272, 52805.292 25/06/27,17:50:31,17,09,1, 12.0,1,1, 22.748, 10708.048, 395.280, 52805.337 25/06/27,17:50:31,18,09,1, 12.0,1,1, 22.748, 10708.025, 395.204, 52805.231 25/06/27,17:50:31,19,09,1, 12.0,1,1, 22.748, 10708.013, 395.307, 52805.255 25/06/27,17:50:32,00,09,1, 11.9,1,1, 22.748, 10708.005, 395.307, 52805.255 25/06/27,17:50:32,01,09,1, 11.9,1,1, 22.748, 10707.996, 395.223, 52805.222 25/06/27,17:50:32,02,09,1, 11.9,1,1, 22.748, 10707.991, 395.295, 52805.273 25/06/27,17:50:32,03,09,1, 11.9,1,1, 22.748, 10708.016, 395.228, 52805.229 25/06/27,17:50:32,04,09,1, 11.9,1,1, 22.748, 10707.987, 395.268, 52805.215 25/06/27,17:50:32,05,09,1, 11.9,1,1, 22.748, 10708.007, 395.284, 52805.264 25/06/27,17:50:32,06,09,1, 11.9,1,1, 22.748, 10707.956, 395.200, 52805.261 25/06/27,17:50:32,07,09,1, 11.9,1,1, 22.748, 10707.977, 395.245, 52805.243 25/06/27,17:50:32,08,09,1, 11.9,1,1, 22.748, 10707.985, 395.225, 52805.232 25/06/27,17:50:32,09,09,1, 11.9,1,1, 22.748, 10707.947, 395.188, 52805.163 25/06/27,17:50:32,10,09,1, 11.9,1,1, 22.748, 10707.937, 395.264, 52805.210 25/06/27,17:50:32,11,09,1, 11.9,1,1, 22.748, 10707.923, 395.183, 52805.205 25/06/27,17:50:32,12,09,1, 11.9,1,1, 22.748, 10707.924, 395.221, 52805.156 25/06/27,17:50:32,13,09,1, 11.9,1,1, 22.748, 10707.928, 395.271, 52805.224 25/06/27,17:50:32,14,09,1, 11.9,1,1, 22.748, 10707.906, 395.182, 52805.193 25/06/27,17:50:32,15,09,1, 11.9,1,1, 22.748, 10707.904, 395.226, 52805.187 25/06/27,17:50:32,16,09,1, 11.9,1,1, 22.748, 10707.921, 395.203, 52805.232 25/06/27,17:50:32,17,09,1, 11.9,1,1, 22.748, 10707.909, 395.204, 52805.192 25/06/27,17:50:32,18,09,1, 11.9,1,1, 22.748, 10707.907, 395.236, 52805.211 25/06/27,17:50:32,19,09,1, 11.9,1,1, 22.748, 10707.917, 395.208, 52805.149 25/06/27,17:50:33,00,09,1, 11.9,1,1, 22.745, 10707.914, 395.208, 52805.149 25/06/27,17:50:33,01,09,1, 11.9,1,1, 22.745, 10707.892, 395.226, 52805.216 25/06/27,17:50:33,02,09,1, 11.9,1,1, 22.745, 10707.860, 395.163, 52805.103 25/06/27,17:50:33,03,09,1, 11.9,1,1, 22.745, 10707.867, 395.236, 52805.162 25/06/27,17:50:33,04,09,1, 11.9,1,1, 22.745, 10707.864, 395.208, 52805.146 25/06/27,17:50:33,05,09,1, 11.9,1,1, 22.745, 10707.853, 395.145, 52805.131 25/06/27,17:50:33,06,09,1, 11.9,1,1, 22.745, 10707.841, 395.195, 52805.113 25/06/27,17:50:33,07,09,1, 11.9,1,1, 22.745, 10707.841, 395.180, 52805.123 25/06/27,17:50:33,08,09,1, 11.9,1,1, 22.745, 10707.820, 395.155, 52805.086 25/06/27,17:50:33,09,09,1, 11.9,1,1, 22.745, 10707.852, 395.228, 52805.118 25/06/27,17:50:33,10,09,1, 11.9,1,1, 22.745, 10707.837, 395.151, 52805.178 25/06/27,17:50:33,11,09,1, 11.9,1,1, 22.745, 10707.810, 395.205, 52805.147 25/06/27,17:50:33,12,09,1, 11.9,1,1, 22.745, 10707.812, 395.232, 52805.177 25/06/27,17:50:33,13,09,1, 11.9,1,1, 22.745, 10707.779, 395.141, 52805.134 25/06/27,17:50:33,14,09,1, 11.9,1,1, 22.745, 10707.774, 395.196, 52805.154 25/06/27,17:50:33,15,09,1, 11.9,1,1, 22.745, 10707.789, 395.178, 52805.161 25/06/27,17:50:33,16,09,1, 11.9,1,1, 22.745, 10707.778, 395.143, 52805.111 25/06/27,17:50:33,17,09,1, 11.9,1,1, 22.745, 10707.784, 395.207, 52805.188 25/06/27,17:50:33,18,09,1, 11.9,1,1, 22.745, 10707.808, 395.144, 52805.121 25/06/27,17:50:33,19,09,1, 11.9,1,1, 22.745, 10707.757, 395.141, 52805.016 25/06/27,17:50:34,00,09,1, 11.9,1,1, 22.748, 10707.755, 395.141, 52805.016 25/06/27,17:50:34,01,09,1, 11.9,1,1, 22.748, 10707.765, 395.129, 52805.056 25/06/27,17:50:34,02,09,1, 11.9,1,1, 22.748, 10707.739, 395.150, 52805.055 25/06/27,17:50:34,03,09,1, 11.9,1,1, 22.748, 10707.773, 395.193, 52805.133 25/06/27,17:50:34,04,09,1, 11.9,1,1, 22.748, 10707.720, 395.095, 52804.974 25/06/27,17:50:34,05,09,1, 11.9,1,1, 22.748, 10707.754, 395.137, 52805.076 25/06/27,17:50:34,06,09,1, 11.9,1,1, 22.748, 10707.752, 395.172, 52805.131 25/06/27,17:50:34,07,09,1, 11.9,1,1, 22.748, 10707.738, 395.108, 52805.042 25/06/27,17:50:34,08,09,1, 11.9,1,1, 22.748, 10707.740, 395.160, 52805.021 25/06/27,17:50:34,09,09,1, 11.9,1,1, 22.748, 10707.743, 395.125, 52805.009 25/06/27,17:50:34,10,09,1, 11.9,1,1, 22.748, 10707.701, 395.103, 52805.011 25/06/27,17:50:34,11,09,1, 11.9,1,1, 22.748, 10707.717, 395.146, 52805.077 25/06/27,17:50:34,12,09,1, 11.9,1,1, 22.748, 10707.718, 395.111, 52805.041 25/06/27,17:50:34,13,09,1, 11.9,1,1, 22.748, 10707.702, 395.124, 52804.965 25/06/27,17:50:34,14,09,1, 11.9,1,1, 22.748, 10707.715, 395.166, 52805.008 25/06/27,17:50:34,15,09,1, 11.9,1,1, 22.748, 10707.694, 395.093, 52804.960 25/06/27,17:50:34,16,09,1, 11.9,1,1, 22.748, 10707.677, 395.110, 52805.005 25/06/27,17:50:34,17,09,1, 11.9,1,1, 22.748, 10707.686, 395.160, 52805.056 25/06/27,17:50:34,18,09,1, 11.9,1,1, 22.748, 10707.680, 395.087, 52804.946 25/06/27,17:50:34,19,09,1, 11.9,1,1, 22.748, 10707.650, 395.124, 52804.947 25/06/27,17:50:35,00,10,1, 11.9,1,1, 22.746, 10707.647, 395.124, 52804.947 25/06/27,17:50:35,01,10,1, 11.9,1,1, 22.746, 10707.648, 395.059, 52804.938 25/06/27,17:50:35,02,10,1, 11.9,1,1, 22.746, 10707.681, 395.139, 52805.004 25/06/27,17:50:35,03,10,1, 11.9,1,1, 22.746, 10707.672, 395.068, 52804.969 25/06/27,17:50:35,04,10,1, 11.9,1,1, 22.746, 10707.630, 395.051, 52804.951 25/06/27,17:50:35,05,10,1, 11.9,1,1, 22.746, 10707.667, 395.143, 52804.978 25/06/27,17:50:35,06,10,1, 11.9,1,1, 22.746, 10707.638, 395.045, 52804.980 25/06/27,17:50:35,07,10,1, 11.9,1,1, 22.746, 10707.624, 395.086, 52804.973 25/06/27,17:50:35,08,10,1, 11.9,1,1, 22.746, 10707.646, 395.101, 52804.992 25/06/27,17:50:35,09,10,1, 11.9,1,1, 22.746, 10707.638, 395.026, 52804.909 25/06/27,17:50:35,10,10,1, 11.9,1,1, 22.746, 10707.601, 395.086, 52804.904 25/06/27,17:50:35,11,10,1, 11.9,1,1, 22.746, 10707.623, 395.107, 52804.962 25/06/27,17:50:35,12,10,1, 11.9,1,1, 22.746, 10707.595, 395.028, 52804.905 25/06/27,17:50:35,13,10,1, 11.9,1,1, 22.746, 10707.622, 395.086, 52804.887 25/06/27,17:50:35,14,10,1, 11.9,1,1, 22.746, 10707.609, 395.099, 52804.983 25/06/27,17:50:35,15,10,1, 11.9,1,1, 22.746, 10707.599, 395.046, 52804.918 25/06/27,17:50:35,16,10,1, 11.9,1,1, 22.746, 10707.599, 395.085, 52804.957 25/06/27,17:50:35,17,10,1, 11.9,1,1, 22.746, 10707.613, 395.049, 52804.916 25/06/27,17:50:35,18,10,1, 11.9,1,1, 22.746, 10707.577, 395.038, 52804.936 25/06/27,17:50:35,19,10,1, 11.9,1,1, 22.746, 10707.562, 395.095, 52804.962 25/06/27,17:50:36,00,09,1, 11.9,1,1, 22.744, 10707.555, 395.095, 52804.962 25/06/27,17:50:36,01,09,1, 11.9,1,1, 22.744, 10707.540, 395.034, 52804.891 25/06/27,17:50:36,02,09,1, 11.9,1,1, 22.744, 10707.568, 395.079, 52804.914 25/06/27,17:50:36,03,09,1, 11.9,1,1, 22.744, 10707.548, 394.995, 52804.831 25/06/27,17:50:36,04,09,1, 11.9,1,1, 22.744, 10707.549, 395.043, 52804.855 25/06/27,17:50:36,05,09,1, 11.9,1,1, 22.744, 10707.546, 395.043, 52804.863 25/06/27,17:50:36,06,09,1, 11.9,1,1, 22.744, 10707.524, 394.996, 52804.822 25/06/27,17:50:36,07,09,1, 11.9,1,1, 22.744, 10707.521, 395.067, 52804.881 25/06/27,17:50:36,08,09,1, 11.9,1,1, 22.744, 10707.524, 395.039, 52804.889 25/06/27,17:50:36,09,09,1, 11.9,1,1, 22.744, 10707.511, 395.003, 52804.759 25/06/27,17:50:36,10,09,1, 11.9,1,1, 22.744, 10707.523, 395.059, 52804.822 25/06/27,17:50:36,11,09,1, 11.9,1,1, 22.744, 10707.507, 395.021, 52804.789 25/06/27,17:50:36,12,09,1, 11.9,1,1, 22.744, 10707.492, 394.989, 52804.778 25/06/27,17:50:36,13,09,1, 11.9,1,1, 22.744, 10707.489, 395.032, 52804.812 25/06/27,17:50:36,14,09,1, 11.9,1,1, 22.744, 10707.515, 394.962, 52804.810 25/06/27,17:50:36,15,09,1, 11.9,1,1, 22.744, 10707.484, 395.000, 52804.758 25/06/27,17:50:36,16,09,1, 11.9,1,1, 22.744, 10707.506, 395.048, 52804.850 25/06/27,17:50:36,17,09,1, 11.9,1,1, 22.744, 10707.466, 394.971, 52804.790 25/06/27,17:50:36,18,09,1, 11.9,1,1, 22.744, 10707.461, 394.989, 52804.810 25/06/27,17:50:36,19,09,1, 11.9,1,1, 22.744, 10707.491, 395.018, 52804.807 25/06/27,17:50:37,00,09,1, 11.9,1,1, 22.742, 10707.488, 395.018, 52804.807 25/06/27,17:50:37,01,09,1, 11.9,1,1, 22.742, 10707.454, 394.982, 52804.776 25/06/27,17:50:37,02,09,1, 11.9,1,1, 22.742, 10707.472, 394.998, 52804.802 25/06/27,17:50:37,03,09,1, 11.9,1,1, 22.742, 10707.435, 394.939, 52804.639 25/06/27,17:50:37,04,09,1, 11.9,1,1, 22.742, 10707.465, 395.033, 52804.808 25/06/27,17:50:37,05,09,1, 11.9,1,1, 22.742, 10707.445, 394.985, 52804.746 25/06/27,17:50:37,06,09,1, 11.9,1,1, 22.742, 10707.433, 394.967, 52804.704 25/06/27,17:50:37,07,09,1, 11.9,1,1, 22.742, 10707.428, 394.995, 52804.770 25/06/27,17:50:37,08,09,1, 11.9,1,1, 22.742, 10707.415, 394.951, 52804.737 25/06/27,17:50:37,09,09,1, 11.9,1,1, 22.742, 10707.408, 394.974, 52804.746 25/06/27,17:50:37,10,09,1, 11.9,1,1, 22.742, 10707.414, 395.001, 52804.735 25/06/27,17:50:37,11,09,1, 11.9,1,1, 22.742, 10707.425, 394.933, 52804.735 25/06/27,17:50:37,12,09,1, 11.9,1,1, 22.742, 10707.419, 394.957, 52804.740 25/06/27,17:50:37,13,09,1, 11.9,1,1, 22.742, 10707.396, 395.003, 52804.719 25/06/27,17:50:37,14,09,1, 11.9,1,1, 22.742, 10707.380, 394.937, 52804.695 25/06/27,17:50:37,15,09,1, 11.9,1,1, 22.742, 10707.360, 394.963, 52804.716 25/06/27,17:50:37,16,09,1, 11.9,1,1, 22.742, 10707.382, 394.987, 52804.695 25/06/27,17:50:37,17,09,1, 11.9,1,1, 22.742, 10707.357, 394.929, 52804.682 25/06/27,17:50:37,18,09,1, 11.9,1,1, 22.742, 10707.370, 394.951, 52804.688 25/06/27,17:50:37,19,09,1, 11.9,1,1, 22.742, 10707.369, 394.960, 52804.685 25/06/27,17:50:38,00,09,1, 11.9,1,1, 22.750, 10707.363, 394.960, 52804.685 25/06/27,17:50:38,01,09,1, 11.9,1,1, 22.750, 10707.354, 394.989, 52804.595 25/06/27,17:50:38,02,09,1, 11.9,1,1, 22.750, 10707.348, 394.953, 52804.671 25/06/27,17:50:38,03,09,1, 11.9,1,1, 22.750, 10707.356, 394.886, 52804.572 25/06/27,17:50:38,04,09,1, 11.9,1,1, 22.750, 10707.362, 394.974, 52804.647 25/06/27,17:50:38,05,09,1, 11.9,1,1, 22.750, 10707.364, 394.942, 52804.680 25/06/27,17:50:38,06,09,1, 11.9,1,1, 22.750, 10707.321, 394.905, 52804.582 25/06/27,17:50:38,07,09,1, 11.9,1,1, 22.750, 10707.348, 394.952, 52804.663 25/06/27,17:50:38,08,09,1, 11.9,1,1, 22.750, 10707.320, 394.919, 52804.647 25/06/27,17:50:38,09,09,1, 11.9,1,1, 22.750, 10707.291, 394.922, 52804.694 25/06/27,17:50:38,10,09,1, 11.9,1,1, 22.750, 10707.309, 394.943, 52804.641 25/06/27,17:50:38,11,09,1, 11.9,1,1, 22.750, 10707.308, 394.887, 52804.656 25/06/27,17:50:38,12,09,1, 11.9,1,1, 22.750, 10707.272, 394.897, 52804.642 25/06/27,17:50:38,13,09,1, 11.9,1,1, 22.750, 10707.307, 394.955, 52804.682 25/06/27,17:50:38,14,09,1, 11.9,1,1, 22.750, 10707.286, 394.894, 52804.565 25/06/27,17:50:38,15,09,1, 11.9,1,1, 22.750, 10707.288, 394.908, 52804.607 25/06/27,17:50:38,16,09,1, 11.9,1,1, 22.750, 10707.291, 394.937, 52804.587 25/06/27,17:50:38,17,09,1, 11.9,1,1, 22.750, 10707.311, 394.866, 52804.553 25/06/27,17:50:38,18,09,1, 11.9,1,1, 22.750, 10707.259, 394.908, 52804.589 25/06/27,17:50:38,19,09,1, 11.9,1,1, 22.750, 10707.268, 394.945, 52804.594 25/06/27,17:50:39,00,11,1, 11.9,1,1, 22.747, 10707.263, 394.945, 52804.594 25/06/27,17:50:39,01,11,1, 11.9,1,1, 22.747, 10707.248, 394.928, 52804.539 25/06/27,17:50:39,02,11,1, 11.9,1,1, 22.747, 10707.258, 394.915, 52804.558 25/06/27,17:50:39,03,11,1, 11.9,1,1, 22.747, 10707.249, 394.872, 52804.525 25/06/27,17:50:39,04,11,1, 11.9,1,1, 22.747, 10707.241, 394.945, 52804.656 25/06/27,17:50:39,05,11,1, 11.9,1,1, 22.747, 10707.249, 394.940, 52804.637 25/06/27,17:50:39,06,11,1, 11.9,1,1, 22.747, 10707.218, 394.885, 52804.525 25/06/27,17:50:39,07,11,1, 11.9,1,1, 22.747, 10707.230, 394.921, 52804.467 25/06/27,17:50:39,08,11,1, 11.9,1,1, 22.747, 10707.211, 394.887, 52804.544 25/06/27,17:50:39,09,11,1, 11.9,1,1, 22.747, 10707.207, 394.885, 52804.481 25/06/27,17:50:39,10,11,1, 11.9,1,1, 22.747, 10707.208, 394.931, 52804.522 25/06/27,17:50:39,11,11,1, 11.9,1,1, 22.747, 10707.205, 394.875, 52804.524 25/06/27,17:50:39,12,11,1, 11.9,1,1, 22.747, 10707.196, 394.881, 52804.433 25/06/27,17:50:39,13,11,1, 11.9,1,1, 22.747, 10707.214, 394.942, 52804.529 25/06/27,17:50:39,14,11,1, 11.9,1,1, 22.747, 10707.163, 394.911, 52804.529 25/06/27,17:50:39,15,11,1, 11.9,1,1, 22.747, 10707.160, 394.880, 52804.505 25/06/27,17:50:39,16,11,1, 11.9,1,1, 22.747, 10707.181, 394.930, 52804.499 25/06/27,17:50:39,17,11,1, 11.9,1,1, 22.747, 10707.163, 394.914, 52804.473 25/06/27,17:50:39,18,11,1, 11.9,1,1, 22.747, 10707.159, 394.867, 52804.494 25/06/27,17:50:39,19,11,1, 11.9,1,1, 22.747, 10707.176, 394.933, 52804.515 25/06/27,17:50:40,00,10,1, 11.9,1,1, 22.751, 10707.171, 394.933, 52804.515 25/06/27,17:50:40,01,10,1, 11.9,1,1, 22.751, 10707.147, 394.897, 52804.429 25/06/27,17:50:40,02,10,1, 11.9,1,1, 22.751, 10707.140, 394.932, 52804.523 25/06/27,17:50:40,03,10,1, 11.9,1,1, 22.751, 10707.132, 394.874, 52804.384 25/06/27,17:50:40,04,10,1, 11.9,1,1, 22.751, 10707.099, 394.867, 52804.441 25/06/27,17:50:40,05,10,1, 11.9,1,1, 22.751, 10707.136, 394.916, 52804.464 25/06/27,17:50:40,06,10,1, 11.9,1,1, 22.751, 10707.115, 394.848, 52804.438 25/06/27,17:50:40,07,10,1, 11.9,1,1, 22.751, 10707.099, 394.897, 52804.448 25/06/27,17:50:40,08,10,1, 11.9,1,1, 22.751, 10707.108, 394.917, 52804.507 25/06/27,17:50:40,09,10,1, 11.9,1,1, 22.751, 10707.110, 394.863, 52804.495 25/06/27,17:50:40,10,10,1, 11.9,1,1, 22.751, 10707.071, 394.886, 52804.437 25/06/27,17:50:40,11,10,1, 11.9,1,1, 22.751, 10707.098, 394.905, 52804.425 25/06/27,17:50:40,12,10,1, 11.9,1,1, 22.751, 10707.090, 394.842, 52804.353 25/06/27,17:50:40,13,10,1, 11.9,1,1, 22.751, 10707.077, 394.888, 52804.475 25/06/27,17:50:40,14,10,1, 11.9,1,1, 22.751, 10707.086, 394.906, 52804.400 25/06/27,17:50:40,15,10,1, 11.9,1,1, 22.751, 10707.050, 394.856, 52804.468 25/06/27,17:50:40,16,10,1, 11.9,1,1, 22.751, 10707.053, 394.876, 52804.442 25/06/27,17:50:40,17,10,1, 11.9,1,1, 22.751, 10707.057, 394.918, 52804.427 25/06/27,17:50:40,18,10,1, 11.9,1,1, 22.751, 10707.053, 394.858, 52804.359 25/06/27,17:50:40,19,10,1, 11.9,1,1, 22.751, 10707.034, 394.864, 52804.381 25/06/27,17:50:41,00,10,1, 11.9,1,1, 22.747, 10707.029, 394.864, 52804.381 25/06/27,17:50:41,01,10,1, 11.9,1,1, 22.747, 10707.058, 394.833, 52804.409 25/06/27,17:50:41,02,10,1, 11.9,1,1, 22.747, 10706.990, 394.899, 52804.386 25/06/27,17:50:41,03,10,1, 11.9,1,1, 22.747, 10707.026, 394.921, 52804.448 25/06/27,17:50:41,04,10,1, 11.9,1,1, 22.747, 10707.016, 394.857, 52804.379 25/06/27,17:50:41,05,10,1, 11.9,1,1, 22.747, 10707.006, 394.887, 52804.328 25/06/27,17:50:41,06,10,1, 11.9,1,1, 22.747, 10707.007, 394.908, 52804.443 25/06/27,17:50:41,07,10,1, 11.9,1,1, 22.747, 10706.992, 394.848, 52804.405 25/06/27,17:50:41,08,10,1, 11.9,1,1, 22.747, 10706.982, 394.870, 52804.375 25/06/27,17:50:41,09,10,1, 11.9,1,1, 22.747, 10706.979, 394.932, 52804.429 25/06/27,17:50:41,10,10,1, 11.9,1,1, 22.747, 10706.964, 394.856, 52804.322 25/06/27,17:50:41,11,10,1, 11.9,1,1, 22.747, 10706.972, 394.872, 52804.371 25/06/27,17:50:41,12,10,1, 11.9,1,1, 22.747, 10706.975, 394.929, 52804.411 25/06/27,17:50:41,13,10,1, 11.9,1,1, 22.747, 10706.966, 394.883, 52804.352 25/06/27,17:50:41,14,10,1, 11.9,1,1, 22.747, 10706.956, 394.853, 52804.311 25/06/27,17:50:41,15,10,1, 11.9,1,1, 22.747, 10706.953, 394.909, 52804.327 25/06/27,17:50:41,16,10,1, 11.9,1,1, 22.747, 10706.952, 394.838, 52804.366 25/06/27,17:50:41,17,10,1, 11.9,1,1, 22.747, 10706.942, 394.844, 52804.313 25/06/27,17:50:41,18,10,1, 11.9,1,1, 22.747, 10706.953, 394.917, 52804.389 25/06/27,17:50:41,19,10,1, 11.9,1,1, 22.747, 10706.928, 394.872, 52804.381 25/06/27,17:50:42,00,09,1, 12.0,1,1, 22.749, 10706.921, 394.872, 52804.381 25/06/27,17:50:42,01,09,1, 12.0,1,1, 22.749, 10706.903, 394.925, 52804.354 25/06/27,17:50:42,02,09,1, 12.0,1,1, 22.749, 10706.889, 394.878, 52804.316 25/06/27,17:50:42,03,09,1, 12.0,1,1, 22.749, 10706.883, 394.876, 52804.256 25/06/27,17:50:42,04,09,1, 12.0,1,1, 22.749, 10706.910, 394.914, 52804.320 25/06/27,17:50:42,05,09,1, 12.0,1,1, 22.749, 10706.878, 394.877, 52804.266 25/06/27,17:50:42,06,09,1, 12.0,1,1, 22.749, 10706.848, 394.854, 52804.231 25/06/27,17:50:42,07,09,1, 12.0,1,1, 22.749, 10706.866, 394.918, 52804.257 25/06/27,17:50:42,08,09,1, 12.0,1,1, 22.749, 10706.852, 394.862, 52804.330 25/06/27,17:50:42,09,09,1, 12.0,1,1, 22.749, 10706.834, 394.860, 52804.272 25/06/27,17:50:42,10,09,1, 12.0,1,1, 22.749, 10706.853, 394.934, 52804.286 25/06/27,17:50:42,11,09,1, 12.0,1,1, 22.749, 10706.827, 394.882, 52804.323 25/06/27,17:50:42,12,09,1, 12.0,1,1, 22.749, 10706.827, 394.863, 52804.276 25/06/27,17:50:42,13,09,1, 12.0,1,1, 22.749, 10706.807, 394.951, 52804.253 25/06/27,17:50:42,14,09,1, 12.0,1,1, 22.749, 10706.776, 394.901, 52804.266 25/06/27,17:50:42,15,09,1, 12.0,1,1, 22.749, 10706.772, 394.882, 52804.186 25/06/27,17:50:42,16,09,1, 12.0,1,1, 22.749, 10706.768, 394.918, 52804.252 25/06/27,17:50:42,17,09,1, 12.0,1,1, 22.749, 10706.767, 394.896, 52804.259 25/06/27,17:50:42,18,09,1, 12.0,1,1, 22.749, 10706.735, 394.875, 52804.195 25/06/27,17:50:42,19,09,1, 12.0,1,1, 22.749, 10706.740, 394.921, 52804.190 25/06/27,17:50:43,00,10,1, 11.9,1,1, 22.748, 10706.737, 394.921, 52804.190 25/06/27,17:50:43,01,10,1, 11.9,1,1, 22.748, 10706.744, 394.845, 52804.163 25/06/27,17:50:43,02,10,1, 11.9,1,1, 22.748, 10706.738, 394.919, 52804.211 25/06/27,17:50:43,03,10,1, 11.9,1,1, 22.748, 10706.751, 394.908, 52804.265 25/06/27,17:50:43,04,10,1, 11.9,1,1, 22.748, 10706.704, 394.858, 52804.120 25/06/27,17:50:43,05,10,1, 11.9,1,1, 22.748, 10706.720, 394.911, 52804.146 25/06/27,17:50:43,06,10,1, 11.9,1,1, 22.748, 10706.725, 394.920, 52804.252 25/06/27,17:50:43,07,10,1, 11.9,1,1, 22.748, 10706.686, 394.865, 52804.151 25/06/27,17:50:43,08,10,1, 11.9,1,1, 22.748, 10706.685, 394.910, 52804.160 25/06/27,17:50:43,09,10,1, 11.9,1,1, 22.748, 10706.693, 394.925, 52804.208 25/06/27,17:50:43,10,10,1, 11.9,1,1, 22.748, 10706.690, 394.869, 52804.128 25/06/27,17:50:43,11,10,1, 11.9,1,1, 22.748, 10706.679, 394.902, 52804.107 25/06/27,17:50:43,12,10,1, 11.9,1,1, 22.748, 10706.685, 394.929, 52804.151 25/06/27,17:50:43,13,10,1, 11.9,1,1, 22.748, 10706.652, 394.880, 52804.105 25/06/27,17:50:43,14,10,1, 11.9,1,1, 22.748, 10706.659, 394.906, 52804.188 25/06/27,17:50:43,15,10,1, 11.9,1,1, 22.748, 10706.663, 394.933, 52804.141 25/06/27,17:50:43,16,10,1, 11.9,1,1, 22.748, 10706.630, 394.882, 52804.175 25/06/27,17:50:43,17,10,1, 11.9,1,1, 22.748, 10706.640, 394.910, 52804.142 25/06/27,17:50:43,18,10,1, 11.9,1,1, 22.748, 10706.622, 394.938, 52804.217 25/06/27,17:50:43,19,10,1, 11.9,1,1, 22.748, 10706.645, 394.880, 52804.097 25/06/27,17:50:44,00,10,1, 11.9,1,1, 22.748, 10706.637, 394.880, 52804.097 25/06/27,17:50:44,01,10,1, 11.9,1,1, 22.748, 10706.616, 394.948, 52804.194 25/06/27,17:50:44,02,10,1, 11.9,1,1, 22.748, 10706.609, 394.883, 52804.157 25/06/27,17:50:44,03,10,1, 11.9,1,1, 22.748, 10706.589, 394.896, 52804.180 25/06/27,17:50:44,04,10,1, 11.9,1,1, 22.748, 10706.606, 394.930, 52804.157 25/06/27,17:50:44,05,10,1, 11.9,1,1, 22.748, 10706.585, 394.881, 52804.164 25/06/27,17:50:44,06,10,1, 11.9,1,1, 22.748, 10706.588, 394.861, 52804.082 25/06/27,17:50:44,07,10,1, 11.9,1,1, 22.748, 10706.591, 394.934, 52804.186 25/06/27,17:50:44,08,10,1, 11.9,1,1, 22.748, 10706.565, 394.882, 52804.184 25/06/27,17:50:44,09,10,1, 11.9,1,1, 22.748, 10706.532, 394.890, 52804.116 25/06/27,17:50:44,10,10,1, 11.9,1,1, 22.748, 10706.557, 394.936, 52804.190 25/06/27,17:50:44,11,10,1, 11.9,1,1, 22.748, 10706.546, 394.901, 52804.110 25/06/27,17:50:44,12,10,1, 11.9,1,1, 22.748, 10706.531, 394.898, 52804.146 25/06/27,17:50:44,13,10,1, 11.9,1,1, 22.748, 10706.544, 394.936, 52804.162 25/06/27,17:50:44,14,10,1, 11.9,1,1, 22.748, 10706.544, 394.914, 52804.135 25/06/27,17:50:44,15,10,1, 11.9,1,1, 22.748, 10706.519, 394.892, 52804.084 25/06/27,17:50:44,16,10,1, 11.9,1,1, 22.748, 10706.518, 394.942, 52804.145 25/06/27,17:50:44,17,10,1, 11.9,1,1, 22.748, 10706.539, 394.933, 52804.116 25/06/27,17:50:44,18,10,1, 11.9,1,1, 22.748, 10706.524, 394.863, 52804.052 25/06/27,17:50:44,19,10,1, 11.9,1,1, 22.748, 10706.521, 394.947, 52804.038 25/06/27,17:50:45,00,11,1, 11.9,1,1, 22.750, 10706.520, 394.947, 52804.038 25/06/27,17:50:45,01,11,1, 11.9,1,1, 22.750, 10706.511, 394.865, 52804.037 25/06/27,17:50:45,02,11,1, 11.9,1,1, 22.750, 10706.479, 394.913, 52804.100 25/06/27,17:50:45,03,11,1, 11.9,1,1, 22.750, 10706.478, 394.927, 52804.130 25/06/27,17:50:45,04,11,1, 11.9,1,1, 22.750, 10706.462, 394.858, 52804.043 25/06/27,17:50:45,05,11,1, 11.9,1,1, 22.750, 10706.482, 394.892, 52804.026 25/06/27,17:50:45,06,11,1, 11.9,1,1, 22.750, 10706.478, 394.938, 52804.028 25/06/27,17:50:45,07,11,1, 11.9,1,1, 22.750, 10706.437, 394.870, 52804.039 25/06/27,17:50:45,08,11,1, 11.9,1,1, 22.750, 10706.470, 394.863, 52803.969 25/06/27,17:50:45,09,11,1, 11.9,1,1, 22.750, 10706.452, 394.919, 52804.059 25/06/27,17:50:45,10,11,1, 11.9,1,1, 22.750, 10706.447, 394.852, 52804.004 25/06/27,17:50:45,11,11,1, 11.9,1,1, 22.750, 10706.442, 394.856, 52804.050 25/06/27,17:50:45,12,11,1, 11.9,1,1, 22.750, 10706.469, 394.906, 52804.015 25/06/27,17:50:45,13,11,1, 11.9,1,1, 22.750, 10706.432, 394.848, 52803.983 25/06/27,17:50:45,14,11,1, 11.9,1,1, 22.750, 10706.407, 394.870, 52804.003 25/06/27,17:50:45,15,11,1, 11.9,1,1, 22.750, 10706.426, 394.902, 52804.029 25/06/27,17:50:45,16,11,1, 11.9,1,1, 22.750, 10706.420, 394.866, 52803.983 25/06/27,17:50:45,17,11,1, 11.9,1,1, 22.750, 10706.377, 394.866, 52803.923 25/06/27,17:50:45,18,11,1, 11.9,1,1, 22.750, 10706.423, 394.912, 52803.987 25/06/27,17:50:45,19,11,1, 11.9,1,1, 22.750, 10706.385, 394.855, 52804.045 25/06/27,17:50:46,00,11,1, 11.9,1,1, 22.742, 10706.378, 394.855, 52804.045 25/06/27,17:50:46,01,11,1, 11.9,1,1, 22.742, 10706.383, 394.913, 52804.033 25/06/27,17:50:46,02,11,1, 11.9,1,1, 22.742, 10706.391, 394.852, 52804.008 25/06/27,17:50:46,03,11,1, 11.9,1,1, 22.742, 10706.336, 394.826, 52803.873 25/06/27,17:50:46,04,11,1, 11.9,1,1, 22.742, 10706.359, 394.902, 52803.937 25/06/27,17:50:46,05,11,1, 11.9,1,1, 22.742, 10706.393, 394.869, 52804.006 25/06/27,17:50:46,06,11,1, 11.9,1,1, 22.742, 10706.334, 394.845, 52803.933 25/06/27,17:50:46,07,11,1, 11.9,1,1, 22.742, 10706.343, 394.868, 52803.932 25/06/27,17:50:46,08,11,1, 11.9,1,1, 22.742, 10706.338, 394.880, 52803.960 25/06/27,17:50:46,09,11,1, 11.9,1,1, 22.742, 10706.332, 394.827, 52803.987 25/06/27,17:50:46,10,11,1, 11.9,1,1, 22.742, 10706.310, 394.864, 52803.943 25/06/27,17:50:46,11,11,1, 11.9,1,1, 22.742, 10706.333, 394.881, 52803.984 25/06/27,17:50:46,12,11,1, 11.9,1,1, 22.742, 10706.301, 394.835, 52803.926 25/06/27,17:50:46,13,11,1, 11.9,1,1, 22.742, 10706.299, 394.826, 52803.882 25/06/27,17:50:46,14,11,1, 11.9,1,1, 22.742, 10706.291, 394.875, 52803.998 25/06/27,17:50:46,15,11,1, 11.9,1,1, 22.742, 10706.305, 394.807, 52803.951 25/06/27,17:50:46,16,11,1, 11.9,1,1, 22.742, 10706.270, 394.821, 52803.944 25/06/27,17:50:46,17,11,1, 11.9,1,1, 22.742, 10706.257, 394.867, 52803.980 25/06/27,17:50:46,18,11,1, 11.9,1,1, 22.742, 10706.276, 394.822, 52803.822 25/06/27,17:50:46,19,11,1, 11.9,1,1, 22.742, 10706.258, 394.807, 52803.939 25/06/27,17:50:47,00,09,1, 11.9,1,1, 22.744, 10706.253, 394.807, 52803.939 25/06/27,17:50:47,01,09,1, 11.9,1,1, 22.744, 10706.258, 394.838, 52803.829 25/06/27,17:50:47,02,09,1, 11.9,1,1, 22.744, 10706.233, 394.787, 52803.893 25/06/27,17:50:47,03,09,1, 11.9,1,1, 22.744, 10706.208, 394.852, 52803.927 25/06/27,17:50:47,04,09,1, 11.9,1,1, 22.744, 10706.242, 394.817, 52803.931 25/06/27,17:50:47,05,09,1, 11.9,1,1, 22.744, 10706.203, 394.772, 52803.839 25/06/27,17:50:47,06,09,1, 11.9,1,1, 22.744, 10706.223, 394.836, 52803.843 25/06/27,17:50:47,07,09,1, 11.9,1,1, 22.744, 10706.232, 394.814, 52803.847 25/06/27,17:50:47,08,09,1, 11.9,1,1, 22.744, 10706.185, 394.774, 52803.867 25/06/27,17:50:47,09,09,1, 11.9,1,1, 22.744, 10706.192, 394.815, 52803.835 25/06/27,17:50:47,10,09,1, 11.9,1,1, 22.744, 10706.198, 394.856, 52803.901 25/06/27,17:50:47,11,09,1, 11.9,1,1, 22.744, 10706.184, 394.765, 52803.858 25/06/27,17:50:47,12,09,1, 11.9,1,1, 22.744, 10706.168, 394.778, 52803.802 25/06/27,17:50:47,13,09,1, 11.9,1,1, 22.744, 10706.196, 394.840, 52803.926 25/06/27,17:50:47,14,09,1, 11.9,1,1, 22.744, 10706.149, 394.808, 52803.844 25/06/27,17:50:47,15,09,1, 11.9,1,1, 22.744, 10706.127, 394.770, 52803.898 25/06/27,17:50:47,16,09,1, 11.9,1,1, 22.744, 10706.148, 394.828, 52803.810 25/06/27,17:50:47,17,09,1, 11.9,1,1, 22.744, 10706.165, 394.824, 52803.838 25/06/27,17:50:47,18,09,1, 11.9,1,1, 22.744, 10706.128, 394.753, 52803.856 25/06/27,17:50:47,19,09,1, 11.9,1,1, 22.744, 10706.126, 394.813, 52803.796 25/06/27,17:50:48,00,09,1, 11.9,1,1, 22.745, 10706.120, 394.813, 52803.796 25/06/27,17:50:48,01,09,1, 11.9,1,1, 22.745, 10706.133, 394.762, 52803.770 25/06/27,17:50:48,02,09,1, 11.9,1,1, 22.745, 10706.110, 394.761, 52803.798 25/06/27,17:50:48,03,09,1, 11.9,1,1, 22.745, 10706.119, 394.785, 52803.840 25/06/27,17:50:48,04,09,1, 11.9,1,1, 22.745, 10706.105, 394.727, 52803.786 25/06/27,17:50:48,05,09,1, 11.9,1,1, 22.745, 10706.077, 394.771, 52803.820 25/06/27,17:50:48,06,09,1, 11.9,1,1, 22.745, 10706.059, 394.764, 52803.800 25/06/27,17:50:48,07,09,1, 11.9,1,1, 22.745, 10706.081, 394.760, 52803.831 25/06/27,17:50:48,08,09,1, 11.9,1,1, 22.745, 10706.054, 394.744, 52803.833 25/06/27,17:50:48,09,09,1, 11.9,1,1, 22.745, 10706.059, 394.797, 52803.820 25/06/27,17:50:48,10,09,1, 11.9,1,1, 22.745, 10706.060, 394.763, 52803.823 25/06/27,17:50:48,11,09,1, 11.9,1,1, 22.745, 10706.020, 394.732, 52803.782 25/06/27,17:50:48,12,09,1, 11.9,1,1, 22.745, 10706.033, 394.800, 52803.834 25/06/27,17:50:48,13,09,1, 11.9,1,1, 22.745, 10706.071, 394.790, 52803.751 25/06/27,17:50:48,14,09,1, 11.9,1,1, 22.745, 10706.014, 394.733, 52803.748 25/06/27,17:50:48,15,09,1, 11.9,1,1, 22.745, 10706.010, 394.760, 52803.699 25/06/27,17:50:48,16,09,1, 11.9,1,1, 22.745, 10706.014, 394.778, 52803.739 25/06/27,17:50:48,17,09,1, 11.9,1,1, 22.745, 10706.002, 394.731, 52803.818 25/06/27,17:50:48,18,09,1, 11.9,1,1, 22.745, 10706.003, 394.735, 52803.826 25/06/27,17:50:48,19,09,1, 11.9,1,1, 22.745, 10705.987, 394.792, 52803.836 25/06/27,17:50:49,00,09,1, 11.9,1,1, 22.742, 10705.986, 394.792, 52803.836 25/06/27,17:50:49,01,09,1, 11.9,1,1, 22.742, 10705.934, 394.724, 52803.729 25/06/27,17:50:49,02,09,1, 11.9,1,1, 22.742, 10705.945, 394.778, 52803.786 25/06/27,17:50:49,03,09,1, 11.9,1,1, 22.742, 10705.944, 394.770, 52803.698 25/06/27,17:50:49,04,09,1, 11.9,1,1, 22.742, 10705.959, 394.721, 52803.763 25/06/27,17:50:49,05,09,1, 11.9,1,1, 22.742, 10705.939, 394.783, 52803.733 25/06/27,17:50:49,06,09,1, 11.9,1,1, 22.742, 10705.938, 394.809, 52803.736 25/06/27,17:50:49,07,09,1, 11.9,1,1, 22.742, 10705.941, 394.740, 52803.674 25/06/27,17:50:49,08,09,1, 11.9,1,1, 22.742, 10705.919, 394.774, 52803.716 25/06/27,17:50:49,09,09,1, 11.9,1,1, 22.742, 10705.915, 394.819, 52803.736 25/06/27,17:50:49,10,09,1, 11.9,1,1, 22.742, 10705.902, 394.745, 52803.764 25/06/27,17:50:49,11,09,1, 11.9,1,1, 22.742, 10705.888, 394.745, 52803.756 25/06/27,17:50:49,12,09,1, 11.9,1,1, 22.742, 10705.880, 394.821, 52803.729 25/06/27,17:50:49,13,09,1, 11.9,1,1, 22.742, 10705.911, 394.744, 52803.726 25/06/27,17:50:49,14,09,1, 11.9,1,1, 22.742, 10705.884, 394.743, 52803.666 25/06/27,17:50:49,15,09,1, 11.9,1,1, 22.742, 10705.895, 394.810, 52803.758 25/06/27,17:50:49,16,09,1, 11.9,1,1, 22.742, 10705.876, 394.816, 52803.750 25/06/27,17:50:49,17,09,1, 11.9,1,1, 22.742, 10705.865, 394.745, 52803.734 25/06/27,17:50:49,18,09,1, 11.9,1,1, 22.742, 10705.854, 394.771, 52803.769 25/06/27,17:50:49,19,09,1, 11.9,1,1, 22.742, 10705.854, 394.834, 52803.767 25/06/27,17:50:50,00,08,1, 11.9,1,1, 22.747, 10705.853, 394.834, 52803.767 25/06/27,17:50:50,01,08,1, 11.9,1,1, 22.747, 10705.820, 394.754, 52803.702 25/06/27,17:50:50,02,08,1, 11.9,1,1, 22.747, 10705.833, 394.833, 52803.751 25/06/27,17:50:50,03,08,1, 11.9,1,1, 22.747, 10705.846, 394.798, 52803.798 25/06/27,17:50:50,04,08,1, 11.9,1,1, 22.747, 10705.830, 394.741, 52803.615 25/06/27,17:50:50,05,08,1, 11.9,1,1, 22.747, 10705.815, 394.811, 52803.718 25/06/27,17:50:50,06,08,1, 11.9,1,1, 22.747, 10705.819, 394.825, 52803.703 25/06/27,17:50:50,07,08,1, 11.9,1,1, 22.747, 10705.824, 394.756, 52803.634 25/06/27,17:50:50,08,08,1, 11.9,1,1, 22.747, 10705.768, 394.793, 52803.710 25/06/27,17:50:50,09,08,1, 11.9,1,1, 22.747, 10705.801, 394.861, 52803.695 25/06/27,17:50:50,10,08,1, 11.9,1,1, 22.747, 10705.788, 394.744, 52803.652 25/06/27,17:50:50,11,08,1, 11.9,1,1, 22.747, 10705.757, 394.772, 52803.659 25/06/27,17:50:50,12,08,1, 11.9,1,1, 22.747, 10705.753, 394.829, 52803.713 25/06/27,17:50:50,13,08,1, 11.9,1,1, 22.747, 10705.790, 394.787, 52803.638 25/06/27,17:50:50,14,08,1, 11.9,1,1, 22.747, 10705.766, 394.759, 52803.598 25/06/27,17:50:50,15,08,1, 11.9,1,1, 22.747, 10705.758, 394.823, 52803.696 25/06/27,17:50:50,16,08,1, 11.9,1,1, 22.747, 10705.771, 394.815, 52803.666 25/06/27,17:50:50,17,08,1, 11.9,1,1, 22.747, 10705.730, 394.766, 52803.623 25/06/27,17:50:50,18,08,1, 11.9,1,1, 22.747, 10705.736, 394.811, 52803.666 25/06/27,17:50:50,19,08,1, 11.9,1,1, 22.747, 10705.730, 394.846, 52803.661 25/06/27,17:50:51,00,10,1, 12.0,1,1, 22.744, 10705.727, 394.846, 52803.661 25/06/27,17:50:51,01,10,1, 12.0,1,1, 22.744, 10705.695, 394.772, 52803.662 25/06/27,17:50:51,02,10,1, 12.0,1,1, 22.744, 10705.688, 394.828, 52803.654 25/06/27,17:50:51,03,10,1, 12.0,1,1, 22.744, 10705.695, 394.807, 52803.597 25/06/27,17:50:51,04,10,1, 12.0,1,1, 22.744, 10705.667, 394.773, 52803.607 25/06/27,17:50:51,05,10,1, 12.0,1,1, 22.744, 10705.677, 394.815, 52803.629 25/06/27,17:50:51,06,10,1, 12.0,1,1, 22.744, 10705.694, 394.846, 52803.668 25/06/27,17:50:51,07,10,1, 12.0,1,1, 22.744, 10705.659, 394.804, 52803.633 25/06/27,17:50:51,08,10,1, 12.0,1,1, 22.744, 10705.663, 394.781, 52803.596 25/06/27,17:50:51,09,10,1, 12.0,1,1, 22.744, 10705.654, 394.852, 52803.594 25/06/27,17:50:51,10,10,1, 12.0,1,1, 22.744, 10705.651, 394.808, 52803.648 25/06/27,17:50:51,11,10,1, 12.0,1,1, 22.744, 10705.630, 394.782, 52803.615 25/06/27,17:50:51,12,10,1, 12.0,1,1, 22.744, 10705.641, 394.826, 52803.632 25/06/27,17:50:51,13,10,1, 12.0,1,1, 22.744, 10705.651, 394.831, 52803.576 25/06/27,17:50:51,14,10,1, 12.0,1,1, 22.744, 10705.616, 394.749, 52803.508 25/06/27,17:50:51,15,10,1, 12.0,1,1, 22.744, 10705.609, 394.810, 52803.623 25/06/27,17:50:51,16,10,1, 12.0,1,1, 22.744, 10705.627, 394.853, 52803.566 25/06/27,17:50:51,17,10,1, 12.0,1,1, 22.744, 10705.611, 394.779, 52803.618 25/06/27,17:50:51,18,10,1, 12.0,1,1, 22.744, 10705.588, 394.796, 52803.532 25/06/27,17:50:51,19,10,1, 12.0,1,1, 22.744, 10705.578, 394.825, 52803.548 25/06/27,17:50:52,00,10,1, 11.9,1,1, 22.745, 10705.577, 394.825, 52803.548 25/06/27,17:50:52,01,10,1, 11.9,1,1, 22.745, 10705.560, 394.773, 52803.566 25/06/27,17:50:52,02,10,1, 11.9,1,1, 22.745, 10705.534, 394.822, 52803.511 25/06/27,17:50:52,03,10,1, 11.9,1,1, 22.745, 10705.576, 394.821, 52803.556 25/06/27,17:50:52,04,10,1, 11.9,1,1, 22.745, 10705.523, 394.768, 52803.507 25/06/27,17:50:52,05,10,1, 11.9,1,1, 22.745, 10705.504, 394.790, 52803.582 25/06/27,17:50:52,06,10,1, 11.9,1,1, 22.745, 10705.525, 394.844, 52803.617 25/06/27,17:50:52,07,10,1, 11.9,1,1, 22.745, 10705.515, 394.794, 52803.554 25/06/27,17:50:52,08,10,1, 11.9,1,1, 22.745, 10705.486, 394.778, 52803.513 25/06/27,17:50:52,09,10,1, 11.9,1,1, 22.745, 10705.490, 394.837, 52803.510 25/06/27,17:50:52,10,10,1, 11.9,1,1, 22.745, 10705.480, 394.814, 52803.524 25/06/27,17:50:52,11,10,1, 11.9,1,1, 22.745, 10705.436, 394.749, 52803.487 25/06/27,17:50:52,12,10,1, 11.9,1,1, 22.745, 10705.453, 394.815, 52803.519 25/06/27,17:50:52,13,10,1, 11.9,1,1, 22.745, 10705.475, 394.833, 52803.497 25/06/27,17:50:52,14,10,1, 11.9,1,1, 22.745, 10705.431, 394.785, 52803.503 25/06/27,17:50:52,15,10,1, 11.9,1,1, 22.745, 10705.450, 394.790, 52803.523 25/06/27,17:50:52,16,10,1, 11.9,1,1, 22.745, 10705.430, 394.843, 52803.563 25/06/27,17:50:52,17,10,1, 11.9,1,1, 22.745, 10705.434, 394.785, 52803.511 25/06/27,17:50:52,18,10,1, 11.9,1,1, 22.745, 10705.387, 394.797, 52803.484 25/06/27,17:50:52,19,10,1, 11.9,1,1, 22.745, 10705.402, 394.836, 52803.486 25/06/27,17:50:53,00,10,1, 11.9,1,1, 22.739, 10705.394, 394.836, 52803.486 25/06/27,17:50:53,01,10,1, 11.9,1,1, 22.739, 10705.364, 394.777, 52803.455 25/06/27,17:50:53,02,10,1, 11.9,1,1, 22.739, 10705.332, 394.817, 52803.426 25/06/27,17:50:53,03,10,1, 11.9,1,1, 22.739, 10705.365, 394.857, 52803.492 25/06/27,17:50:53,04,10,1, 11.9,1,1, 22.739, 10705.334, 394.791, 52803.445 25/06/27,17:50:53,05,10,1, 11.9,1,1, 22.739, 10705.320, 394.780, 52803.399 25/06/27,17:50:53,06,10,1, 11.9,1,1, 22.739, 10705.311, 394.844, 52803.460 25/06/27,17:50:53,07,10,1, 11.9,1,1, 22.739, 10705.310, 394.830, 52803.454 25/06/27,17:50:53,08,10,1, 11.9,1,1, 22.739, 10705.314, 394.805, 52803.461 25/06/27,17:50:53,09,10,1, 11.9,1,1, 22.739, 10705.277, 394.839, 52803.414 25/06/27,17:50:53,10,10,1, 11.9,1,1, 22.739, 10705.316, 394.849, 52803.407 25/06/27,17:50:53,11,10,1, 11.9,1,1, 22.739, 10705.285, 394.786, 52803.444 25/06/27,17:50:53,12,10,1, 11.9,1,1, 22.739, 10705.250, 394.791, 52803.408 25/06/27,17:50:53,13,10,1, 11.9,1,1, 22.739, 10705.249, 394.869, 52803.547 25/06/27,17:50:53,14,10,1, 11.9,1,1, 22.739, 10705.256, 394.822, 52803.490 25/06/27,17:50:53,15,10,1, 11.9,1,1, 22.739, 10705.249, 394.798, 52803.385 25/06/27,17:50:53,16,10,1, 11.9,1,1, 22.739, 10705.218, 394.862, 52803.383 25/06/27,17:50:53,17,10,1, 11.9,1,1, 22.739, 10705.242, 394.842, 52803.502 25/06/27,17:50:53,18,10,1, 11.9,1,1, 22.739, 10705.206, 394.814, 52803.444 25/06/27,17:50:53,19,10,1, 11.9,1,1, 22.739, 10705.160, 394.820, 52803.402 25/06/27,17:50:54,00,10,1, 11.9,1,1, 22.743, 10705.160, 394.820, 52803.402 25/06/27,17:50:54,01,10,1, 11.9,1,1, 22.743, 10705.177, 394.807, 52803.416 25/06/27,17:50:54,02,10,1, 11.9,1,1, 22.743, 10705.153, 394.802, 52803.357 25/06/27,17:50:54,03,10,1, 11.9,1,1, 22.743, 10705.147, 394.838, 52803.358 25/06/27,17:50:54,04,10,1, 11.9,1,1, 22.743, 10705.155, 394.865, 52803.458 25/06/27,17:50:54,05,10,1, 11.9,1,1, 22.743, 10705.149, 394.788, 52803.379 25/06/27,17:50:54,06,10,1, 11.9,1,1, 22.743, 10705.125, 394.815, 52803.426 25/06/27,17:50:54,07,10,1, 11.9,1,1, 22.743, 10705.133, 394.869, 52803.365 25/06/27,17:50:54,08,10,1, 11.9,1,1, 22.743, 10705.130, 394.857, 52803.439 25/06/27,17:50:54,09,10,1, 11.9,1,1, 22.743, 10705.100, 394.808, 52803.346 25/06/27,17:50:54,10,10,1, 11.9,1,1, 22.743, 10705.066, 394.839, 52803.335 25/06/27,17:50:54,11,10,1, 11.9,1,1, 22.743, 10705.097, 394.877, 52803.422 25/06/27,17:50:54,12,10,1, 11.9,1,1, 22.743, 10705.080, 394.816, 52803.406 25/06/27,17:50:54,13,10,1, 11.9,1,1, 22.743, 10705.074, 394.834, 52803.414 25/06/27,17:50:54,14,10,1, 11.9,1,1, 22.743, 10705.059, 394.884, 52803.416 25/06/27,17:50:54,15,10,1, 11.9,1,1, 22.743, 10705.070, 394.870, 52803.331 25/06/27,17:50:54,16,10,1, 11.9,1,1, 22.743, 10705.053, 394.832, 52803.336 25/06/27,17:50:54,17,10,1, 11.9,1,1, 22.743, 10705.034, 394.870, 52803.316 25/06/27,17:50:54,18,10,1, 11.9,1,1, 22.743, 10705.068, 394.888, 52803.341 25/06/27,17:50:54,19,10,1, 11.9,1,1, 22.743, 10705.001, 394.844, 52803.387 25/06/27,17:50:55,00,09,1, 12.0,1,1, 22.742, 10704.993, 394.844, 52803.387 25/06/27,17:50:55,01,09,1, 12.0,1,1, 22.742, 10705.011, 394.910, 52803.390 25/06/27,17:50:55,02,09,1, 12.0,1,1, 22.742, 10704.999, 394.853, 52803.362 25/06/27,17:50:55,03,09,1, 12.0,1,1, 22.742, 10704.985, 394.848, 52803.359 25/06/27,17:50:55,04,09,1, 12.0,1,1, 22.742, 10704.978, 394.900, 52803.394 25/06/27,17:50:55,05,09,1, 12.0,1,1, 22.742, 10704.998, 394.895, 52803.362 25/06/27,17:50:55,06,09,1, 12.0,1,1, 22.742, 10704.974, 394.841, 52803.279 25/06/27,17:50:55,07,09,1, 12.0,1,1, 22.742, 10704.942, 394.850, 52803.285 25/06/27,17:50:55,08,09,1, 12.0,1,1, 22.742, 10704.979, 394.907, 52803.381 25/06/27,17:50:55,09,09,1, 12.0,1,1, 22.742, 10704.953, 394.849, 52803.341 25/06/27,17:50:55,10,09,1, 12.0,1,1, 22.742, 10704.900, 394.833, 52803.288 25/06/27,17:50:55,11,09,1, 12.0,1,1, 22.742, 10704.922, 394.877, 52803.330 25/06/27,17:50:55,12,09,1, 12.0,1,1, 22.742, 10704.931, 394.888, 52803.398 25/06/27,17:50:55,13,09,1, 12.0,1,1, 22.742, 10704.900, 394.816, 52803.361 25/06/27,17:50:55,14,09,1, 12.0,1,1, 22.742, 10704.898, 394.872, 52803.272 25/06/27,17:50:55,15,09,1, 12.0,1,1, 22.742, 10704.908, 394.884, 52803.347 25/06/27,17:50:55,16,09,1, 12.0,1,1, 22.742, 10704.883, 394.862, 52803.291 25/06/27,17:50:55,17,09,1, 12.0,1,1, 22.742, 10704.842, 394.838, 52803.212 25/06/27,17:50:55,18,09,1, 12.0,1,1, 22.742, 10704.864, 394.902, 52803.330 25/06/27,17:50:55,19,09,1, 12.0,1,1, 22.742, 10704.886, 394.874, 52803.289 25/06/27,17:50:56,00,09,1, 11.9,1,1, 22.746, 10704.885, 394.874, 52803.289 25/06/27,17:50:56,01,09,1, 11.9,1,1, 22.746, 10704.823, 394.866, 52803.330 25/06/27,17:50:56,02,09,1, 11.9,1,1, 22.746, 10704.846, 394.906, 52803.309 25/06/27,17:50:56,03,09,1, 11.9,1,1, 22.746, 10704.826, 394.849, 52803.234 25/06/27,17:50:56,04,09,1, 11.9,1,1, 22.746, 10704.822, 394.806, 52803.205 25/06/27,17:50:56,05,09,1, 11.9,1,1, 22.746, 10704.788, 394.889, 52803.279 25/06/27,17:50:56,06,09,1, 11.9,1,1, 22.746, 10704.840, 394.883, 52803.309 25/06/27,17:50:56,07,09,1, 11.9,1,1, 22.746, 10704.777, 394.845, 52803.278 25/06/27,17:50:56,08,09,1, 11.9,1,1, 22.746, 10704.774, 394.838, 52803.241 25/06/27,17:50:56,09,09,1, 11.9,1,1, 22.746, 10704.771, 394.898, 52803.309 25/06/27,17:50:56,10,09,1, 11.9,1,1, 22.746, 10704.774, 394.841, 52803.273 25/06/27,17:50:56,11,09,1, 11.9,1,1, 22.746, 10704.762, 394.816, 52803.252 25/06/27,17:50:56,12,09,1, 11.9,1,1, 22.746, 10704.745, 394.854, 52803.243 25/06/27,17:50:56,13,09,1, 11.9,1,1, 22.746, 10704.737, 394.881, 52803.350 25/06/27,17:50:56,14,09,1, 11.9,1,1, 22.746, 10704.757, 394.844, 52803.281 25/06/27,17:50:56,15,09,1, 11.9,1,1, 22.746, 10704.733, 394.834, 52803.239 25/06/27,17:50:56,16,09,1, 11.9,1,1, 22.746, 10704.710, 394.880, 52803.185 25/06/27,17:50:56,17,09,1, 11.9,1,1, 22.746, 10704.716, 394.850, 52803.250 25/06/27,17:50:56,18,09,1, 11.9,1,1, 22.746, 10704.698, 394.819, 52803.132 25/06/27,17:50:56,19,09,1, 11.9,1,1, 22.746, 10704.674, 394.856, 52803.236 25/06/27,17:50:57,00,08,1, 12.0,1,1, 22.747, 10704.668, 394.856, 52803.236 25/06/27,17:50:57,01,08,1, 12.0,1,1, 22.747, 10704.671, 394.879, 52803.201 25/06/27,17:50:57,02,08,1, 12.0,1,1, 22.747, 10704.664, 395.096, 52804.116 25/06/27,17:50:57,03,08,1, 12.0,1,1, 22.747, 10704.646, 395.105, 52804.262 25/06/27,17:50:57,04,08,1, 12.0,1,1, 22.747, 10704.684, 395.107, 52804.312 25/06/27,17:50:57,05,08,1, 12.0,1,1, 22.747, 10704.644, 395.101, 52804.145 25/06/27,17:50:57,06,08,1, 12.0,1,1, 22.747, 10704.651, 395.087, 52804.189 25/06/27,17:50:57,07,08,1, 12.0,1,1, 22.747, 10704.605, 395.112, 52804.234 25/06/27,17:50:57,08,08,1, 12.0,1,1, 22.747, 10704.631, 395.126, 52804.247 25/06/27,17:50:57,09,08,1, 12.0,1,1, 22.747, 10704.588, 395.098, 52804.157 25/06/27,17:50:57,10,08,1, 12.0,1,1, 22.747, 10704.626, 395.111, 52804.140 25/06/27,17:50:57,11,08,1, 12.0,1,1, 22.747, 10704.614, 395.095, 52804.153 25/06/27,17:50:57,12,08,1, 12.0,1,1, 22.747, 10704.612, 395.117, 52804.146 25/06/27,17:50:57,13,08,1, 12.0,1,1, 22.747, 10704.626, 395.101, 52804.209 25/06/27,17:50:57,14,08,1, 12.0,1,1, 22.747, 10704.588, 395.127, 52804.214 25/06/27,17:50:57,15,08,1, 12.0,1,1, 22.747, 10704.573, 395.096, 52804.248 25/06/27,17:50:57,16,08,1, 12.0,1,1, 22.747, 10704.569, 395.115, 52804.187 25/06/27,17:50:57,17,08,1, 12.0,1,1, 22.747, 10704.560, 395.124, 52804.174 25/06/27,17:50:57,18,08,1, 12.0,1,1, 22.747, 10704.553, 395.129, 52804.142 25/06/27,17:50:57,19,08,1, 12.0,1,1, 22.747, 10704.533, 395.115, 52804.223 25/06/27,17:50:58,00,08,1, 12.0,1,1, 22.744, 10704.526, 395.115, 52804.223 25/06/27,17:50:58,01,08,1, 12.0,1,1, 22.744, 10704.518, 395.097, 52804.097 25/06/27,17:50:58,02,08,1, 12.0,1,1, 22.744, 10704.524, 395.105, 52804.214 25/06/27,17:50:58,03,08,1, 12.0,1,1, 22.744, 10704.544, 395.104, 52804.064 25/06/27,17:50:58,04,08,1, 12.0,1,1, 22.744, 10704.555, 395.106, 52804.172 25/06/27,17:50:58,05,08,1, 12.0,1,1, 22.744, 10704.497, 395.106, 52804.123 25/06/27,17:50:58,06,08,1, 12.0,1,1, 22.744, 10704.481, 395.107, 52804.071 25/06/27,17:50:58,07,08,1, 12.0,1,1, 22.744, 10704.477, 395.095, 52804.077 25/06/27,17:50:58,08,08,1, 12.0,1,1, 22.744, 10704.477, 395.107, 52804.120 25/06/27,17:50:58,09,08,1, 12.0,1,1, 22.744, 10704.468, 395.092, 52804.084 25/06/27,17:50:58,10,08,1, 12.0,1,1, 22.744, 10704.440, 395.082, 52804.103 25/06/27,17:50:58,11,08,1, 12.0,1,1, 22.744, 10704.409, 395.108, 52804.095 25/06/27,17:50:58,12,08,1, 12.0,1,1, 22.744, 10704.434, 395.104, 52804.195 25/06/27,17:50:58,13,08,1, 12.0,1,1, 22.744, 10704.458, 395.092, 52804.162 25/06/27,17:50:58,14,08,1, 12.0,1,1, 22.744, 10704.426, 395.129, 52804.105 25/06/27,17:50:58,15,08,1, 12.0,1,1, 22.744, 10704.424, 395.110, 52804.130 25/06/27,17:50:58,16,08,1, 12.0,1,1, 22.744, 10704.397, 395.109, 52804.106 25/06/27,17:50:58,17,08,1, 12.0,1,1, 22.744, 10704.399, 395.105, 52804.048 25/06/27,17:50:58,18,08,1, 12.0,1,1, 22.744, 10704.388, 395.122, 52804.141 25/06/27,17:50:58,19,08,1, 12.0,1,1, 22.744, 10704.387, 395.101, 52804.090 25/06/27,17:50:59,00,10,1, 11.9,1,1, 22.744, 10704.384, 395.101, 52804.090 25/06/27,17:50:59,01,10,1, 11.9,1,1, 22.744, 10704.382, 395.111, 52804.128 25/06/27,17:50:59,02,10,1, 11.9,1,1, 22.744, 10704.376, 395.089, 52804.061 25/06/27,17:50:59,03,10,1, 11.9,1,1, 22.744, 10704.376, 395.094, 52804.110 25/06/27,17:50:59,04,10,1, 11.9,1,1, 22.744, 10704.357, 395.129, 52804.057 25/06/27,17:50:59,05,10,1, 11.9,1,1, 22.744, 10704.359, 395.103, 52804.099 25/06/27,17:50:59,06,10,1, 11.9,1,1, 22.744, 10704.323, 395.111, 52804.149 25/06/27,17:50:59,07,10,1, 11.9,1,1, 22.744, 10704.318, 395.112, 52804.037 25/06/27,17:50:59,08,10,1, 11.9,1,1, 22.744, 10704.319, 395.118, 52804.089 25/06/27,17:50:59,09,10,1, 11.9,1,1, 22.744, 10704.326, 395.089, 52804.000 25/06/27,17:50:59,10,10,1, 11.9,1,1, 22.744, 10704.330, 395.115, 52803.990 25/06/27,17:50:59,11,10,1, 11.9,1,1, 22.744, 10704.323, 395.105, 52804.070 25/06/27,17:50:59,12,10,1, 11.9,1,1, 22.744, 10704.318, 395.104, 52803.973 25/06/27,17:50:59,13,10,1, 11.9,1,1, 22.744, 10704.280, 395.125, 52804.016 25/06/27,17:50:59,14,10,1, 11.9,1,1, 22.744, 10704.267, 395.101, 52804.002 25/06/27,17:50:59,15,10,1, 11.9,1,1, 22.744, 10704.262, 395.110, 52804.034 25/06/27,17:50:59,16,10,1, 11.9,1,1, 22.744, 10704.246, 395.105, 52804.038 25/06/27,17:50:59,17,10,1, 11.9,1,1, 22.744, 10704.253, 395.079, 52804.049 25/06/27,17:50:59,18,10,1, 11.9,1,1, 22.744, 10704.232, 395.090, 52803.977 25/06/27,17:50:59,19,10,1, 11.9,1,1, 22.744, 10704.251, 395.109, 52803.988 25/06/27,17:51:00,00,09,1, 11.9,1,1, 22.737, 10704.250, 395.109, 52803.988 25/06/27,17:51:00,01,09,1, 11.9,1,1, 22.737, 10704.207, 395.117, 52804.039 25/06/27,17:51:00,02,09,1, 11.9,1,1, 22.737, 10704.210, 394.926, 52803.001 25/06/27,17:51:00,03,09,1, 11.9,1,1, 22.737, 10704.207, 394.877, 52802.938 25/06/27,17:51:00,04,09,1, 11.9,1,1, 22.737, 10704.181, 394.819, 52802.924 25/06/27,17:51:00,05,09,1, 11.9,1,1, 22.737, 10704.170, 394.836, 52803.001 25/06/27,17:51:00,06,09,1, 11.9,1,1, 22.737, 10704.181, 394.903, 52803.052 25/06/27,17:51:00,07,09,1, 11.9,1,1, 22.737, 10704.202, 394.867, 52802.974 25/06/27,17:51:00,08,09,1, 11.9,1,1, 22.737, 10704.156, 394.870, 52802.950 25/06/27,17:51:00,09,09,1, 11.9,1,1, 22.737, 10704.199, 394.872, 52802.911 25/06/27,17:51:00,10,09,1, 11.9,1,1, 22.737, 10704.182, 394.884, 52802.976 25/06/27,17:51:00,11,09,1, 11.9,1,1, 22.737, 10704.183, 394.877, 52802.990 25/06/27,17:51:00,12,09,1, 11.9,1,1, 22.737, 10704.164, 394.860, 52802.947 25/06/27,17:51:00,13,09,1, 11.9,1,1, 22.737, 10704.145, 394.848, 52802.886 25/06/27,17:51:00,14,09,1, 11.9,1,1, 22.737, 10704.145, 394.861, 52802.920 25/06/27,17:51:00,15,09,1, 11.9,1,1, 22.737, 10704.172, 394.884, 52802.937 25/06/27,17:51:00,16,09,1, 11.9,1,1, 22.737, 10704.135, 394.857, 52802.883 25/06/27,17:51:00,17,09,1, 11.9,1,1, 22.737, 10704.120, 394.868, 52802.867 25/06/27,17:51:00,18,09,1, 11.9,1,1, 22.737, 10704.134, 394.908, 52803.000 25/06/27,17:51:00,19,09,1, 11.9,1,1, 22.737, 10704.111, 394.871, 52802.956 25/06/27,17:51:01,00,08,1, 11.9,1,1, 22.742, 10704.108, 394.871, 52802.956 25/06/27,17:51:01,01,08,1, 11.9,1,1, 22.742, 10704.115, 394.883, 52802.890 25/06/27,17:51:01,02,08,1, 11.9,1,1, 22.742, 10704.082, 394.924, 52802.886 25/06/27,17:51:01,03,08,1, 11.9,1,1, 22.742, 10704.105, 394.895, 52802.916 25/06/27,17:51:01,04,08,1, 11.9,1,1, 22.742, 10704.090, 394.871, 52802.849 25/06/27,17:51:01,05,08,1, 11.9,1,1, 22.742, 10704.075, 394.875, 52802.838 25/06/27,17:51:01,06,08,1, 11.9,1,1, 22.742, 10704.061, 394.934, 52802.926 25/06/27,17:51:01,07,08,1, 11.9,1,1, 22.742, 10704.058, 394.902, 52802.912 25/06/27,17:51:01,08,08,1, 11.9,1,1, 22.742, 10704.053, 394.863, 52802.781 25/06/27,17:51:01,09,08,1, 11.9,1,1, 22.742, 10704.041, 394.897, 52802.866 25/06/27,17:51:01,10,08,1, 11.9,1,1, 22.742, 10704.061, 394.899, 52802.873 25/06/27,17:51:01,11,08,1, 11.9,1,1, 22.742, 10704.046, 394.878, 52802.868 25/06/27,17:51:01,12,08,1, 11.9,1,1, 22.742, 10704.037, 394.874, 52802.858 25/06/27,17:51:01,13,08,1, 11.9,1,1, 22.742, 10704.027, 394.901, 52802.825 25/06/27,17:51:01,14,08,1, 11.9,1,1, 22.742, 10704.041, 394.917, 52802.883 25/06/27,17:51:01,15,08,1, 11.9,1,1, 22.742, 10704.054, 394.896, 52802.901 25/06/27,17:51:01,16,08,1, 11.9,1,1, 22.742, 10704.036, 394.907, 52802.801 25/06/27,17:51:01,17,08,1, 11.9,1,1, 22.742, 10704.033, 394.887, 52802.748 25/06/27,17:51:01,18,08,1, 11.9,1,1, 22.742, 10704.020, 394.942, 52802.856 25/06/27,17:51:01,19,08,1, 11.9,1,1, 22.742, 10703.999, 394.883, 52802.821 25/06/27,17:51:02,00,09,1, 12.0,1,1, 22.739, 10703.992, 394.883, 52802.821 25/06/27,17:51:02,01,09,1, 12.0,1,1, 22.739, 10704.005, 394.903, 52802.757 25/06/27,17:51:02,02,09,1, 12.0,1,1, 22.739, 10703.984, 394.959, 52802.801 25/06/27,17:51:02,03,09,1, 12.0,1,1, 22.739, 10704.001, 394.934, 52802.787 25/06/27,17:51:02,04,09,1, 12.0,1,1, 22.739, 10703.977, 394.911, 52802.793 25/06/27,17:51:02,05,09,1, 12.0,1,1, 22.739, 10703.959, 394.898, 52802.695 25/06/27,17:51:02,06,09,1, 12.0,1,1, 22.739, 10703.956, 394.961, 52802.826 25/06/27,17:51:02,07,09,1, 12.0,1,1, 22.739, 10703.961, 394.946, 52802.734 25/06/27,17:51:02,08,09,1, 12.0,1,1, 22.739, 10703.939, 394.874, 52802.707 25/06/27,17:51:02,09,09,1, 12.0,1,1, 22.739, 10703.935, 394.913, 52802.751 25/06/27,17:51:02,10,09,1, 12.0,1,1, 22.739, 10703.952, 394.984, 52802.750 25/06/27,17:51:02,11,09,1, 12.0,1,1, 22.739, 10703.944, 394.922, 52802.729 25/06/27,17:51:02,12,09,1, 12.0,1,1, 22.739, 10703.931, 394.887, 52802.822 25/06/27,17:51:02,13,09,1, 12.0,1,1, 22.739, 10703.914, 394.935, 52802.772 25/06/27,17:51:02,14,09,1, 12.0,1,1, 22.739, 10703.914, 394.942, 52802.720 25/06/27,17:51:02,15,09,1, 12.0,1,1, 22.739, 10703.927, 394.960, 52802.823 25/06/27,17:51:02,16,09,1, 12.0,1,1, 22.739, 10703.882, 394.898, 52802.709 25/06/27,17:51:02,17,09,1, 12.0,1,1, 22.739, 10703.890, 394.943, 52802.728 25/06/27,17:51:02,18,09,1, 12.0,1,1, 22.739, 10703.907, 394.947, 52802.796 25/06/27,17:51:02,19,09,1, 12.0,1,1, 22.739, 10703.918, 394.960, 52802.748 25/06/27,17:51:03,00,10,1, 11.9,1,1, 22.739, 10703.917, 394.960, 52802.748 25/06/27,17:51:03,01,10,1, 11.9,1,1, 22.739, 10703.857, 394.924, 52802.673 25/06/27,17:51:03,02,10,1, 11.9,1,1, 22.739, 10703.864, 394.965, 52802.691 25/06/27,17:51:03,03,10,1, 11.9,1,1, 22.739, 10703.860, 394.969, 52802.733 25/06/27,17:51:03,04,10,1, 11.9,1,1, 22.739, 10703.867, 394.943, 52802.718 25/06/27,17:51:03,05,10,1, 11.9,1,1, 22.739, 10703.840, 394.944, 52802.663 25/06/27,17:51:03,06,10,1, 11.9,1,1, 22.739, 10703.857, 394.969, 52802.708 25/06/27,17:51:03,07,10,1, 11.9,1,1, 22.739, 10703.844, 394.995, 52802.759 25/06/27,17:51:03,08,10,1, 11.9,1,1, 22.739, 10703.842, 394.944, 52802.725 25/06/27,17:51:03,09,10,1, 11.9,1,1, 22.739, 10703.838, 394.922, 52802.721 25/06/27,17:51:03,10,10,1, 11.9,1,1, 22.739, 10703.827, 394.967, 52802.739 25/06/27,17:51:03,11,10,1, 11.9,1,1, 22.739, 10703.834, 394.992, 52802.633 25/06/27,17:51:03,12,10,1, 11.9,1,1, 22.739, 10703.810, 394.982, 52802.609 25/06/27,17:51:03,13,10,1, 11.9,1,1, 22.739, 10703.831, 394.944, 52802.643 25/06/27,17:51:03,14,10,1, 11.9,1,1, 22.739, 10703.786, 394.947, 52802.660 25/06/27,17:51:03,15,10,1, 11.9,1,1, 22.739, 10703.810, 394.995, 52802.664 25/06/27,17:51:03,16,10,1, 11.9,1,1, 22.739, 10703.796, 394.979, 52802.636 25/06/27,17:51:03,17,10,1, 11.9,1,1, 22.739, 10703.811, 394.916, 52802.615 25/06/27,17:51:03,18,10,1, 11.9,1,1, 22.739, 10703.768, 394.992, 52802.695 25/06/27,17:51:03,19,10,1, 11.9,1,1, 22.739, 10703.784, 395.010, 52802.754 25/06/27,17:51:04,00,10,1, 12.0,1,1, 22.740, 10703.783, 395.010, 52802.754 25/06/27,17:51:04,01,10,1, 12.0,1,1, 22.740, 10703.769, 394.959, 52802.735 25/06/27,17:51:04,02,10,1, 12.0,1,1, 22.740, 10703.730, 394.980, 52802.675 25/06/27,17:51:04,03,10,1, 12.0,1,1, 22.740, 10703.735, 395.000, 52802.650 25/06/27,17:51:04,04,10,1, 12.0,1,1, 22.740, 10703.733, 395.016, 52802.632 25/06/27,17:51:04,05,10,1, 12.0,1,1, 22.740, 10703.731, 394.962, 52802.623 25/06/27,17:51:04,06,10,1, 12.0,1,1, 22.740, 10703.734, 394.962, 52802.616 25/06/27,17:51:04,07,10,1, 12.0,1,1, 22.740, 10703.728, 395.006, 52802.588 25/06/27,17:51:04,08,10,1, 12.0,1,1, 22.740, 10703.724, 395.026, 52802.603 25/06/27,17:51:04,09,10,1, 12.0,1,1, 22.740, 10703.715, 394.998, 52802.632 25/06/27,17:51:04,10,10,1, 12.0,1,1, 22.740, 10703.707, 394.977, 52802.646 25/06/27,17:51:04,11,10,1, 12.0,1,1, 22.740, 10703.697, 394.990, 52802.656 25/06/27,17:51:04,12,10,1, 12.0,1,1, 22.740, 10703.711, 395.048, 52802.664 25/06/27,17:51:04,13,10,1, 12.0,1,1, 22.740, 10703.711, 395.016, 52802.606 25/06/27,17:51:04,14,10,1, 12.0,1,1, 22.740, 10703.703, 394.972, 52802.605 25/06/27,17:51:04,15,10,1, 12.0,1,1, 22.740, 10703.710, 394.999, 52802.642 25/06/27,17:51:04,16,10,1, 12.0,1,1, 22.740, 10703.712, 395.045, 52802.634 25/06/27,17:51:04,17,10,1, 12.0,1,1, 22.740, 10703.679, 395.034, 52802.548 25/06/27,17:51:04,18,10,1, 12.0,1,1, 22.740, 10703.710, 394.996, 52802.521 25/06/27,17:51:04,19,10,1, 12.0,1,1, 22.740, 10703.655, 395.010, 52802.582 25/06/27,17:51:05,00,09,1, 12.0,1,1, 22.739, 10703.650, 395.010, 52802.582 25/06/27,17:51:05,01,09,1, 12.0,1,1, 22.739, 10703.689, 395.081, 52802.624 25/06/27,17:51:05,02,09,1, 12.0,1,1, 22.739, 10703.639, 395.028, 52802.490 25/06/27,17:51:05,03,09,1, 12.0,1,1, 22.739, 10703.658, 395.010, 52802.581 25/06/27,17:51:05,04,09,1, 12.0,1,1, 22.739, 10703.650, 395.041, 52802.576 25/06/27,17:51:05,05,09,1, 12.0,1,1, 22.739, 10703.646, 395.064, 52802.575 25/06/27,17:51:05,06,09,1, 12.0,1,1, 22.739, 10703.664, 395.071, 52802.555 25/06/27,17:51:05,07,09,1, 12.0,1,1, 22.739, 10703.627, 395.008, 52802.522 25/06/27,17:51:05,08,09,1, 12.0,1,1, 22.739, 10703.615, 395.031, 52802.527 25/06/27,17:51:05,09,09,1, 12.0,1,1, 22.739, 10703.644, 395.078, 52802.502 25/06/27,17:51:05,10,09,1, 12.0,1,1, 22.739, 10703.623, 395.075, 52802.475 25/06/27,17:51:05,11,09,1, 12.0,1,1, 22.739, 10703.609, 395.053, 52802.519 25/06/27,17:51:05,12,09,1, 12.0,1,1, 22.739, 10703.581, 395.042, 52802.458 25/06/27,17:51:05,13,09,1, 12.0,1,1, 22.739, 10703.603, 395.052, 52802.499 25/06/27,17:51:05,14,09,1, 12.0,1,1, 22.739, 10703.604, 395.099, 52802.518 25/06/27,17:51:05,15,09,1, 12.0,1,1, 22.739, 10703.607, 395.051, 52802.468 25/06/27,17:51:05,16,09,1, 12.0,1,1, 22.739, 10703.600, 395.049, 52802.459 25/06/27,17:51:05,17,09,1, 12.0,1,1, 22.739, 10703.559, 395.089, 52802.471 25/06/27,17:51:05,18,09,1, 12.0,1,1, 22.739, 10703.603, 395.090, 52802.469 25/06/27,17:51:05,19,09,1, 12.0,1,1, 22.739, 10703.577, 395.066, 52802.491 25/06/27,17:51:06,00,09,1, 11.9,1,1, 22.735, 10703.574, 395.066, 52802.491 25/06/27,17:51:06,01,09,1, 11.9,1,1, 22.735, 10703.563, 395.078, 52802.451 25/06/27,17:51:06,02,09,1, 11.9,1,1, 22.735, 10703.574, 395.123, 52802.480 25/06/27,17:51:06,03,09,1, 11.9,1,1, 22.735, 10703.589, 395.072, 52802.469 25/06/27,17:51:06,04,09,1, 11.9,1,1, 22.735, 10703.560, 395.080, 52802.448 25/06/27,17:51:06,05,09,1, 11.9,1,1, 22.735, 10703.552, 395.068, 52802.409 25/06/27,17:51:06,06,09,1, 11.9,1,1, 22.735, 10703.543, 395.099, 52802.452 25/06/27,17:51:06,07,09,1, 11.9,1,1, 22.735, 10703.544, 395.100, 52802.462 25/06/27,17:51:06,08,09,1, 11.9,1,1, 22.735, 10703.541, 395.076, 52802.419 25/06/27,17:51:06,09,09,1, 11.9,1,1, 22.735, 10703.515, 395.066, 52802.429 25/06/27,17:51:06,10,09,1, 11.9,1,1, 22.735, 10703.516, 395.114, 52802.442 25/06/27,17:51:06,11,09,1, 11.9,1,1, 22.735, 10703.535, 395.126, 52802.463 25/06/27,17:51:06,12,09,1, 11.9,1,1, 22.735, 10703.533, 395.095, 52802.383 25/06/27,17:51:06,13,09,1, 11.9,1,1, 22.735, 10703.486, 395.079, 52802.401 25/06/27,17:51:06,14,09,1, 11.9,1,1, 22.735, 10703.486, 395.116, 52802.401 25/06/27,17:51:06,15,09,1, 11.9,1,1, 22.735, 10703.468, 395.135, 52802.401 25/06/27,17:51:06,16,09,1, 11.9,1,1, 22.735, 10703.471, 395.134, 52802.419 25/06/27,17:51:06,17,09,1, 11.9,1,1, 22.735, 10703.453, 395.096, 52802.382 25/06/27,17:51:06,18,09,1, 11.9,1,1, 22.735, 10703.469, 395.105, 52802.338 25/06/27,17:51:06,19,09,1, 11.9,1,1, 22.735, 10703.443, 395.145, 52802.388 25/06/27,17:51:07,00,10,1, 11.9,1,1, 22.739, 10703.441, 395.145, 52802.388 25/06/27,17:51:07,01,10,1, 11.9,1,1, 22.739, 10703.443, 395.081, 52802.368 25/06/27,17:51:07,02,10,1, 11.9,1,1, 22.739, 10703.445, 395.122, 52802.376 25/06/27,17:51:07,03,10,1, 11.9,1,1, 22.739, 10703.449, 395.144, 52802.379 25/06/27,17:51:07,04,10,1, 11.9,1,1, 22.739, 10703.459, 395.144, 52802.387 25/06/27,17:51:07,05,10,1, 11.9,1,1, 22.739, 10703.452, 395.110, 52802.314 25/06/27,17:51:07,06,10,1, 11.9,1,1, 22.739, 10703.420, 395.089, 52802.289 25/06/27,17:51:07,07,10,1, 11.9,1,1, 22.739, 10703.421, 395.136, 52802.348 25/06/27,17:51:07,08,10,1, 11.9,1,1, 22.739, 10703.427, 395.181, 52802.345 25/06/27,17:51:07,09,10,1, 11.9,1,1, 22.739, 10703.432, 395.113, 52802.301 25/06/27,17:51:07,10,10,1, 11.9,1,1, 22.739, 10703.421, 395.102, 52802.321 25/06/27,17:51:07,11,10,1, 11.9,1,1, 22.739, 10703.408, 395.156, 52802.297 25/06/27,17:51:07,12,10,1, 11.9,1,1, 22.739, 10703.388, 395.185, 52802.300 25/06/27,17:51:07,13,10,1, 11.9,1,1, 22.739, 10703.392, 395.168, 52802.305 25/06/27,17:51:07,14,10,1, 11.9,1,1, 22.739, 10703.424, 395.127, 52802.290 25/06/27,17:51:07,15,10,1, 11.9,1,1, 22.739, 10703.359, 395.114, 52802.247 25/06/27,17:51:07,16,10,1, 11.9,1,1, 22.739, 10703.377, 395.161, 52802.285 25/06/27,17:51:07,17,10,1, 11.9,1,1, 22.739, 10703.373, 395.126, 52802.329 25/06/27,17:51:07,18,10,1, 11.9,1,1, 22.739, 10703.362, 395.121, 52802.306 25/06/27,17:51:07,19,10,1, 11.9,1,1, 22.739, 10703.369, 395.101, 52802.255 25/06/27,17:51:08,00,09,1, 12.0,1,1, 22.736, 10703.366, 395.101, 52802.255 25/06/27,17:51:08,01,09,1, 12.0,1,1, 22.736, 10703.364, 395.169, 52802.299 25/06/27,17:51:08,02,09,1, 12.0,1,1, 22.736, 10703.350, 395.150, 52802.229 25/06/27,17:51:08,03,09,1, 12.0,1,1, 22.736, 10703.323, 395.113, 52802.194 25/06/27,17:51:08,04,09,1, 12.0,1,1, 22.736, 10703.319, 395.140, 52802.220 25/06/27,17:51:08,05,09,1, 12.0,1,1, 22.736, 10703.334, 395.175, 52802.265 25/06/27,17:51:08,06,09,1, 12.0,1,1, 22.736, 10703.341, 395.144, 52802.236 25/06/27,17:51:08,07,09,1, 12.0,1,1, 22.736, 10703.337, 395.097, 52802.227 25/06/27,17:51:08,08,09,1, 12.0,1,1, 22.736, 10703.315, 395.138, 52802.199 25/06/27,17:51:08,09,09,1, 12.0,1,1, 22.736, 10703.317, 395.147, 52802.224 25/06/27,17:51:08,10,09,1, 12.0,1,1, 22.736, 10703.314, 395.182, 52802.214 25/06/27,17:51:08,11,09,1, 12.0,1,1, 22.736, 10703.316, 395.135, 52802.215 25/06/27,17:51:08,12,09,1, 12.0,1,1, 22.736, 10703.317, 395.097, 52802.188 25/06/27,17:51:08,13,09,1, 12.0,1,1, 22.736, 10703.318, 395.150, 52802.148 25/06/27,17:51:08,14,09,1, 12.0,1,1, 22.736, 10703.320, 395.155, 52802.200 25/06/27,17:51:08,15,09,1, 12.0,1,1, 22.736, 10703.303, 395.145, 52802.200 25/06/27,17:51:08,16,09,1, 12.0,1,1, 22.736, 10703.313, 395.116, 52802.175 25/06/27,17:51:08,17,09,1, 12.0,1,1, 22.736, 10703.292, 395.108, 52802.154 25/06/27,17:51:08,18,09,1, 12.0,1,1, 22.736, 10703.284, 395.150, 52802.176 25/06/27,17:51:08,19,09,1, 12.0,1,1, 22.736, 10703.277, 395.151, 52802.162 25/06/27,17:51:09,00,10,1, 11.8,1,1, 22.745, 10703.274, 395.151, 52802.162 25/06/27,17:51:09,01,10,1, 11.8,1,1, 22.745, 10703.273, 395.112, 52802.093 25/06/27,17:51:09,02,10,1, 11.8,1,1, 22.745, 10703.270, 395.129, 52802.067 25/06/27,17:51:09,03,10,1, 11.8,1,1, 22.745, 10703.265, 395.170, 52802.120 25/06/27,17:51:09,04,10,1, 11.8,1,1, 22.745, 10703.256, 395.142, 52802.102 25/06/27,17:51:09,05,10,1, 11.8,1,1, 22.745, 10703.239, 395.113, 52802.125 25/06/27,17:51:09,06,10,1, 11.8,1,1, 22.745, 10703.231, 395.105, 52802.054 25/06/27,17:51:09,07,10,1, 11.8,1,1, 22.745, 10703.233, 395.165, 52802.077 25/06/27,17:51:09,08,10,1, 11.8,1,1, 22.745, 10703.240, 395.151, 52802.129 25/06/27,17:51:09,09,10,1, 11.8,1,1, 22.745, 10703.239, 395.111, 52802.085 25/06/27,17:51:09,10,10,1, 11.8,1,1, 22.745, 10703.234, 395.092, 52802.062 25/06/27,17:51:09,11,10,1, 11.8,1,1, 22.745, 10703.227, 395.112, 52802.071 25/06/27,17:51:09,12,10,1, 11.8,1,1, 22.745, 10703.224, 395.129, 52802.061 25/06/27,17:51:09,13,10,1, 11.8,1,1, 22.745, 10703.238, 395.135, 52802.057 25/06/27,17:51:09,14,10,1, 11.8,1,1, 22.745, 10703.231, 395.113, 52802.039 25/06/27,17:51:09,15,10,1, 11.8,1,1, 22.745, 10703.188, 395.090, 52801.990 25/06/27,17:51:09,16,10,1, 11.8,1,1, 22.745, 10703.191, 395.130, 52802.057 25/06/27,17:51:09,17,10,1, 11.8,1,1, 22.745, 10703.208, 395.156, 52802.094 25/06/27,17:51:09,18,10,1, 11.8,1,1, 22.745, 10703.213, 395.094, 52802.026 25/06/27,17:51:09,19,10,1, 11.8,1,1, 22.745, 10703.195, 395.070, 52801.986 25/06/27,17:51:10,00,10,1, 11.9,1,1, 22.743, 10703.191, 395.070, 52801.986 25/06/27,17:51:10,01,10,1, 11.9,1,1, 22.743, 10703.183, 395.113, 52801.988 25/06/27,17:51:10,02,10,1, 11.9,1,1, 22.743, 10703.204, 395.148, 52802.046 25/06/27,17:51:10,03,10,1, 11.9,1,1, 22.743, 10703.207, 395.094, 52801.940 25/06/27,17:51:10,04,10,1, 11.9,1,1, 22.743, 10703.152, 395.075, 52801.961 25/06/27,17:51:10,05,10,1, 11.9,1,1, 22.743, 10703.172, 395.091, 52801.912 25/06/27,17:51:10,06,10,1, 11.9,1,1, 22.743, 10703.158, 395.119, 52801.948 25/06/27,17:51:10,07,10,1, 11.9,1,1, 22.743, 10703.178, 395.117, 52801.999 25/06/27,17:51:10,08,10,1, 11.9,1,1, 22.743, 10703.172, 395.063, 52801.877 25/06/27,17:51:10,09,10,1, 11.9,1,1, 22.743, 10703.167, 395.066, 52801.872 25/06/27,17:51:10,10,10,1, 11.9,1,1, 22.743, 10703.177, 395.142, 52802.016 25/06/27,17:51:10,11,10,1, 11.9,1,1, 22.743, 10703.176, 395.126, 52801.960 25/06/27,17:51:10,12,10,1, 11.9,1,1, 22.743, 10703.166, 395.088, 52801.971 25/06/27,17:51:10,13,10,1, 11.9,1,1, 22.743, 10703.153, 395.075, 52801.913 25/06/27,17:51:10,14,10,1, 11.9,1,1, 22.743, 10703.157, 395.081, 52801.879 25/06/27,17:51:10,15,10,1, 11.9,1,1, 22.743, 10703.173, 395.100, 52801.842 25/06/27,17:51:10,16,10,1, 11.9,1,1, 22.743, 10703.150, 395.107, 52801.966 25/06/27,17:51:10,17,10,1, 11.9,1,1, 22.743, 10703.153, 395.066, 52801.891 25/06/27,17:51:10,18,10,1, 11.9,1,1, 22.743, 10703.149, 395.039, 52801.807 25/06/27,17:51:10,19,10,1, 11.9,1,1, 22.743, 10703.141, 395.076, 52801.909 25/06/27,17:51:11,00,09,1, 11.9,1,1, 22.735, 10703.140, 395.076, 52801.909 25/06/27,17:51:11,01,09,1, 11.9,1,1, 22.735, 10703.149, 395.085, 52801.820 25/06/27,17:51:11,02,09,1, 11.9,1,1, 22.735, 10703.123, 395.015, 52801.896 25/06/27,17:51:11,03,09,1, 11.9,1,1, 22.735, 10703.118, 395.036, 52801.798 25/06/27,17:51:11,04,09,1, 11.9,1,1, 22.735, 10703.161, 395.079, 52801.891 25/06/27,17:51:11,05,09,1, 11.9,1,1, 22.735, 10703.141, 395.087, 52801.895 25/06/27,17:51:11,06,09,1, 11.9,1,1, 22.735, 10703.123, 395.072, 52801.800 25/06/27,17:51:11,07,09,1, 11.9,1,1, 22.735, 10703.112, 395.013, 52801.786 25/06/27,17:51:11,08,09,1, 11.9,1,1, 22.735, 10703.085, 395.070, 52801.797 25/06/27,17:51:11,09,09,1, 11.9,1,1, 22.735, 10703.114, 395.102, 52801.850 25/06/27,17:51:11,10,09,1, 11.9,1,1, 22.735, 10703.102, 395.081, 52801.766 25/06/27,17:51:11,11,09,1, 11.9,1,1, 22.735, 10703.107, 395.044, 52801.823 25/06/27,17:51:11,12,09,1, 11.9,1,1, 22.735, 10703.094, 395.025, 52801.819 25/06/27,17:51:11,13,09,1, 11.9,1,1, 22.735, 10703.075, 395.044, 52801.821 25/06/27,17:51:11,14,09,1, 11.9,1,1, 22.735, 10703.093, 395.092, 52801.854 25/06/27,17:51:11,15,09,1, 11.9,1,1, 22.735, 10703.083, 395.044, 52801.762 25/06/27,17:51:11,16,09,1, 11.9,1,1, 22.735, 10703.074, 395.009, 52801.733 25/06/27,17:51:11,17,09,1, 11.9,1,1, 22.735, 10703.073, 395.018, 52801.777 25/06/27,17:51:11,18,09,1, 11.9,1,1, 22.735, 10703.062, 395.063, 52801.717 25/06/27,17:51:11,19,09,1, 11.9,1,1, 22.735, 10703.080, 395.092, 52801.802 25/06/27,17:51:12,00,09,1, 12.0,1,1, 22.739, 10703.074, 395.092, 52801.802 25/06/27,17:51:12,01,09,1, 12.0,1,1, 22.739, 10703.059, 395.020, 52801.794 25/06/27,17:51:12,02,09,1, 12.0,1,1, 22.739, 10703.060, 395.042, 52801.819 25/06/27,17:51:12,03,09,1, 12.0,1,1, 22.739, 10703.054, 395.058, 52801.712 25/06/27,17:51:12,04,09,1, 12.0,1,1, 22.739, 10703.056, 395.070, 52801.799 25/06/27,17:51:12,05,09,1, 12.0,1,1, 22.739, 10703.056, 394.997, 52801.712 25/06/27,17:51:12,06,09,1, 12.0,1,1, 22.739, 10703.040, 395.001, 52801.690 25/06/27,17:51:12,07,09,1, 12.0,1,1, 22.739, 10703.040, 395.039, 52801.728 25/06/27,17:51:12,08,09,1, 12.0,1,1, 22.739, 10703.051, 395.057, 52801.718 25/06/27,17:51:12,09,09,1, 12.0,1,1, 22.739, 10703.037, 395.037, 52801.723 25/06/27,17:51:12,10,09,1, 12.0,1,1, 22.739, 10703.020, 394.998, 52801.652 25/06/27,17:51:12,11,09,1, 12.0,1,1, 22.739, 10702.990, 394.994, 52801.706 25/06/27,17:51:12,12,09,1, 12.0,1,1, 22.739, 10703.019, 395.038, 52801.651 25/06/27,17:51:12,13,09,1, 12.0,1,1, 22.739, 10703.001, 395.034, 52801.748 25/06/27,17:51:12,14,09,1, 12.0,1,1, 22.739, 10702.995, 395.013, 52801.647 25/06/27,17:51:12,15,09,1, 12.0,1,1, 22.739, 10703.005, 395.000, 52801.650 25/06/27,17:51:12,16,09,1, 12.0,1,1, 22.739, 10702.978, 394.985, 52801.611 25/06/27,17:51:12,17,09,1, 12.0,1,1, 22.739, 10703.011, 395.040, 52801.679 25/06/27,17:51:12,18,09,1, 12.0,1,1, 22.739, 10703.004, 395.050, 52801.661 25/06/27,17:51:12,19,09,1, 12.0,1,1, 22.739, 10702.968, 395.005, 52801.597 25/06/27,17:51:13,00,10,1, 11.9,1,1, 22.740, 10702.965, 395.005, 52801.597 25/06/27,17:51:13,01,10,1, 11.9,1,1, 22.740, 10702.963, 394.990, 52801.634 25/06/27,17:51:13,02,10,1, 11.9,1,1, 22.740, 10702.968, 395.047, 52801.698 25/06/27,17:51:13,03,10,1, 11.9,1,1, 22.740, 10702.946, 395.034, 52801.606 25/06/27,17:51:13,04,10,1, 11.9,1,1, 22.740, 10702.955, 394.970, 52801.621 25/06/27,17:51:13,05,10,1, 11.9,1,1, 22.740, 10702.927, 394.991, 52801.607 25/06/27,17:51:13,06,10,1, 11.9,1,1, 22.740, 10702.923, 395.007, 52801.577 25/06/27,17:51:13,07,10,1, 11.9,1,1, 22.740, 10702.915, 395.007, 52801.610 25/06/27,17:51:13,08,10,1, 11.9,1,1, 22.740, 10702.913, 395.023, 52801.632 25/06/27,17:51:13,09,10,1, 11.9,1,1, 22.740, 10702.921, 394.975, 52801.572 25/06/27,17:51:13,10,10,1, 11.9,1,1, 22.740, 10702.899, 394.977, 52801.590 25/06/27,17:51:13,11,10,1, 11.9,1,1, 22.740, 10702.919, 394.996, 52801.548 25/06/27,17:51:13,12,10,1, 11.9,1,1, 22.740, 10702.919, 395.016, 52801.560 25/06/27,17:51:13,13,10,1, 11.9,1,1, 22.740, 10702.893, 395.021, 52801.541 25/06/27,17:51:13,14,10,1, 11.9,1,1, 22.740, 10702.894, 394.941, 52801.548 25/06/27,17:51:13,15,10,1, 11.9,1,1, 22.740, 10702.880, 394.971, 52801.562 25/06/27,17:51:13,16,10,1, 11.9,1,1, 22.740, 10702.873, 394.987, 52801.509 25/06/27,17:51:13,17,10,1, 11.9,1,1, 22.740, 10702.881, 395.013, 52801.498 25/06/27,17:51:13,18,10,1, 11.9,1,1, 22.740, 10702.895, 395.007, 52801.489 25/06/27,17:51:13,19,10,1, 11.9,1,1, 22.740, 10702.873, 394.984, 52801.582 25/06/27,17:51:14,00,11,1, 11.9,1,1, 22.741, 10702.873, 394.984, 52801.582 25/06/27,17:51:14,01,11,1, 11.9,1,1, 22.741, 10702.841, 395.017, 52801.483 25/06/27,17:51:14,02,11,1, 11.9,1,1, 22.741, 10702.862, 395.014, 52801.500 25/06/27,17:51:14,03,11,1, 11.9,1,1, 22.741, 10702.864, 394.989, 52801.575 25/06/27,17:51:14,04,11,1, 11.9,1,1, 22.741, 10702.825, 394.956, 52801.473 25/06/27,17:51:14,05,11,1, 11.9,1,1, 22.741, 10702.828, 394.937, 52801.492 25/06/27,17:51:14,06,11,1, 11.9,1,1, 22.741, 10702.846, 394.970, 52801.524 25/06/27,17:51:14,07,11,1, 11.9,1,1, 22.741, 10702.852, 394.989, 52801.445 25/06/27,17:51:14,08,11,1, 11.9,1,1, 22.741, 10702.842, 395.011, 52801.528 25/06/27,17:51:14,09,11,1, 11.9,1,1, 22.741, 10702.847, 394.947, 52801.441 25/06/27,17:51:14,10,11,1, 11.9,1,1, 22.741, 10702.829, 394.956, 52801.449 25/06/27,17:51:14,11,11,1, 11.9,1,1, 22.741, 10702.834, 394.949, 52801.453 25/06/27,17:51:14,12,11,1, 11.9,1,1, 22.741, 10702.834, 394.974, 52801.478 25/06/27,17:51:14,13,11,1, 11.9,1,1, 22.741, 10702.859, 394.987, 52801.489 25/06/27,17:51:14,14,11,1, 11.9,1,1, 22.741, 10702.834, 394.955, 52801.389 25/06/27,17:51:14,15,11,1, 11.9,1,1, 22.741, 10702.815, 394.923, 52801.384 25/06/27,17:51:14,16,11,1, 11.9,1,1, 22.741, 10702.785, 394.976, 52801.450 25/06/27,17:51:14,17,11,1, 11.9,1,1, 22.741, 10702.831, 394.983, 52801.413 25/06/27,17:51:14,18,11,1, 11.9,1,1, 22.741, 10702.813, 394.979, 52801.416 25/06/27,17:51:14,19,11,1, 11.9,1,1, 22.741, 10702.808, 394.941, 52801.386 25/06/27,17:51:15,00,09,1, 12.0,1,1, 22.739, 10702.807, 394.941, 52801.386 25/06/27,17:51:15,01,09,1, 12.0,1,1, 22.739, 10702.776, 394.925, 52801.330 25/06/27,17:51:15,02,09,1, 12.0,1,1, 22.739, 10702.792, 394.967, 52801.412 25/06/27,17:51:15,03,09,1, 12.0,1,1, 22.739, 10702.809, 394.962, 52801.478 25/06/27,17:51:15,04,09,1, 12.0,1,1, 22.739, 10702.793, 394.921, 52801.338 25/06/27,17:51:15,05,09,1, 12.0,1,1, 22.739, 10702.790, 394.916, 52801.369 25/06/27,17:51:15,06,09,1, 12.0,1,1, 22.739, 10702.737, 394.929, 52801.293 25/06/27,17:51:15,07,09,1, 12.0,1,1, 22.739, 10702.755, 394.961, 52801.347 25/06/27,17:51:15,08,09,1, 12.0,1,1, 22.739, 10702.768, 394.973, 52801.315 25/06/27,17:51:15,09,09,1, 12.0,1,1, 22.739, 10702.792, 394.925, 52801.356 25/06/27,17:51:15,10,09,1, 12.0,1,1, 22.739, 10702.746, 394.904, 52801.318 25/06/27,17:51:15,11,09,1, 12.0,1,1, 22.739, 10702.777, 394.917, 52801.245 25/06/27,17:51:15,12,09,1, 12.0,1,1, 22.739, 10702.752, 394.945, 52801.371 25/06/27,17:51:15,13,09,1, 12.0,1,1, 22.739, 10702.748, 394.971, 52801.314 25/06/27,17:51:15,14,09,1, 12.0,1,1, 22.739, 10702.750, 394.919, 52801.268 25/06/27,17:51:15,15,09,1, 12.0,1,1, 22.739, 10702.744, 394.902, 52801.281 25/06/27,17:51:15,16,09,1, 12.0,1,1, 22.739, 10702.732, 394.924, 52801.341 25/06/27,17:51:15,17,09,1, 12.0,1,1, 22.739, 10702.742, 394.950, 52801.244 25/06/27,17:51:15,18,09,1, 12.0,1,1, 22.739, 10702.708, 394.925, 52801.302 25/06/27,17:51:15,19,09,1, 12.0,1,1, 22.739, 10702.746, 394.903, 52801.341 25/06/27,17:51:16,00,09,1, 11.9,1,1, 22.740, 10702.740, 394.903, 52801.341 25/06/27,17:51:16,01,09,1, 11.9,1,1, 22.740, 10702.695, 394.894, 52801.243 25/06/27,17:51:16,02,09,1, 11.9,1,1, 22.740, 10702.698, 394.919, 52801.283 25/06/27,17:51:16,03,09,1, 11.9,1,1, 22.740, 10702.707, 394.981, 52801.358 25/06/27,17:51:16,04,09,1, 11.9,1,1, 22.740, 10702.698, 394.923, 52801.274 25/06/27,17:51:16,05,09,1, 11.9,1,1, 22.740, 10702.704, 394.906, 52801.160 25/06/27,17:51:16,06,09,1, 11.9,1,1, 22.740, 10702.679, 394.901, 52801.209 25/06/27,17:51:16,07,09,1, 11.9,1,1, 22.740, 10702.655, 394.899, 52801.180 25/06/27,17:51:16,08,09,1, 11.9,1,1, 22.740, 10702.682, 394.936, 52801.241 25/06/27,17:51:16,09,09,1, 11.9,1,1, 22.740, 10702.685, 394.923, 52801.221 25/06/27,17:51:16,10,09,1, 11.9,1,1, 22.740, 10702.684, 394.881, 52801.211 25/06/27,17:51:16,11,09,1, 11.9,1,1, 22.740, 10702.645, 394.887, 52801.215 25/06/27,17:51:16,12,09,1, 11.9,1,1, 22.740, 10702.685, 394.913, 52801.136 25/06/27,17:51:16,13,09,1, 11.9,1,1, 22.740, 10702.656, 394.932, 52801.246 25/06/27,17:51:16,14,09,1, 11.9,1,1, 22.740, 10702.662, 394.940, 52801.179 25/06/27,17:51:16,15,09,1, 11.9,1,1, 22.740, 10702.660, 394.909, 52801.169 25/06/27,17:51:16,16,09,1, 11.9,1,1, 22.740, 10702.642, 394.879, 52801.163 25/06/27,17:51:16,17,09,1, 11.9,1,1, 22.740, 10702.654, 394.900, 52801.131 25/06/27,17:51:16,18,09,1, 11.9,1,1, 22.740, 10702.653, 394.918, 52801.109 25/06/27,17:51:16,19,09,1, 11.9,1,1, 22.740, 10702.652, 394.938, 52801.148 25/06/27,17:51:17,00,09,1, 11.9,1,1, 22.739, 10702.648, 394.938, 52801.148 25/06/27,17:51:17,01,09,1, 11.9,1,1, 22.739, 10702.626, 394.901, 52801.095 25/06/27,17:51:17,02,09,1, 11.9,1,1, 22.739, 10702.623, 394.873, 52801.038 25/06/27,17:51:17,03,09,1, 11.9,1,1, 22.739, 10702.634, 394.909, 52801.101 25/06/27,17:51:17,04,09,1, 11.9,1,1, 22.739, 10702.613, 394.918, 52801.122 25/06/27,17:51:17,05,09,1, 11.9,1,1, 22.739, 10702.593, 394.913, 52801.145 25/06/27,17:51:17,06,09,1, 11.9,1,1, 22.739, 10702.625, 394.913, 52801.113 25/06/27,17:51:17,07,09,1, 11.9,1,1, 22.739, 10702.607, 394.878, 52801.028 25/06/27,17:51:17,08,09,1, 11.9,1,1, 22.739, 10702.604, 394.883, 52800.987 25/06/27,17:51:17,09,09,1, 11.9,1,1, 22.739, 10702.590, 394.916, 52801.071 25/06/27,17:51:17,10,09,1, 11.9,1,1, 22.739, 10702.601, 394.921, 52801.030 25/06/27,17:51:17,11,09,1, 11.9,1,1, 22.739, 10702.593, 394.901, 52801.027 25/06/27,17:51:17,12,09,1, 11.9,1,1, 22.739, 10702.607, 394.902, 52801.054 25/06/27,17:51:17,13,09,1, 11.9,1,1, 22.739, 10702.592, 394.870, 52801.062 25/06/27,17:51:17,14,09,1, 11.9,1,1, 22.739, 10702.574, 394.880, 52801.004 25/06/27,17:51:17,15,09,1, 11.9,1,1, 22.739, 10702.587, 394.933, 52801.003 25/06/27,17:51:17,16,09,1, 11.9,1,1, 22.739, 10702.598, 394.917, 52800.970 25/06/27,17:51:17,17,09,1, 11.9,1,1, 22.739, 10702.591, 394.889, 52800.962 25/06/27,17:51:17,18,09,1, 11.9,1,1, 22.739, 10702.590, 394.841, 52801.004 25/06/27,17:51:17,19,09,1, 11.9,1,1, 22.739, 10702.567, 394.849, 52801.006 25/06/27,17:51:18,00,09,1, 12.0,1,1, 22.737, 10702.565, 394.849, 52801.006 25/06/27,17:51:18,01,09,1, 12.0,1,1, 22.737, 10702.549, 394.904, 52801.009 25/06/27,17:51:18,02,09,1, 12.0,1,1, 22.737, 10702.572, 394.918, 52801.028 25/06/27,17:51:18,03,09,1, 12.0,1,1, 22.737, 10702.565, 394.873, 52800.968 25/06/27,17:51:18,04,09,1, 12.0,1,1, 22.737, 10702.559, 394.855, 52800.935 25/06/27,17:51:18,05,09,1, 12.0,1,1, 22.737, 10702.541, 394.854, 52800.944 25/06/27,17:51:18,06,09,1, 12.0,1,1, 22.737, 10702.555, 394.884, 52800.947 25/06/27,17:51:18,07,09,1, 12.0,1,1, 22.737, 10702.563, 394.917, 52801.018 25/06/27,17:51:18,08,09,1, 12.0,1,1, 22.737, 10702.571, 394.883, 52801.005 25/06/27,17:51:18,09,09,1, 12.0,1,1, 22.737, 10702.574, 394.867, 52800.882 25/06/27,17:51:18,10,09,1, 12.0,1,1, 22.737, 10702.539, 394.858, 52800.839 25/06/27,17:51:18,11,09,1, 12.0,1,1, 22.737, 10702.562, 394.871, 52800.884 25/06/27,17:51:18,12,09,1, 12.0,1,1, 22.737, 10702.544, 394.887, 52800.927 25/06/27,17:51:18,13,09,1, 12.0,1,1, 22.737, 10702.546, 394.898, 52800.940 25/06/27,17:51:18,14,09,1, 12.0,1,1, 22.737, 10702.543, 394.873, 52800.898 25/06/27,17:51:18,15,09,1, 12.0,1,1, 22.737, 10702.557, 394.858, 52800.896 25/06/27,17:51:18,16,09,1, 12.0,1,1, 22.737, 10702.525, 394.860, 52800.828 25/06/27,17:51:18,17,09,1, 12.0,1,1, 22.737, 10702.519, 394.859, 52800.863 25/06/27,17:51:18,18,09,1, 12.0,1,1, 22.737, 10702.541, 394.886, 52800.917 25/06/27,17:51:18,19,09,1, 12.0,1,1, 22.737, 10702.522, 394.877, 52800.934 25/06/27,17:51:19,00,09,1, 12.0,1,1, 22.737, 10702.515, 394.877, 52800.934 25/06/27,17:51:19,01,09,1, 12.0,1,1, 22.737, 10702.534, 394.831, 52800.817 25/06/27,17:51:19,02,09,1, 12.0,1,1, 22.737, 10702.520, 394.846, 52800.875 25/06/27,17:51:19,03,09,1, 12.0,1,1, 22.737, 10702.536, 394.886, 52800.842 25/06/27,17:51:19,04,09,1, 12.0,1,1, 22.737, 10702.545, 394.885, 52800.901 25/06/27,17:51:19,05,09,1, 12.0,1,1, 22.737, 10702.526, 394.874, 52800.857 25/06/27,17:51:19,06,09,1, 12.0,1,1, 22.737, 10702.528, 394.832, 52800.856 25/06/27,17:51:19,07,09,1, 12.0,1,1, 22.737, 10702.505, 394.822, 52800.794 25/06/27,17:51:19,08,09,1, 12.0,1,1, 22.737, 10702.511, 394.836, 52800.896 25/06/27,17:51:19,09,09,1, 12.0,1,1, 22.737, 10702.490, 394.871, 52800.885 25/06/27,17:51:19,10,09,1, 12.0,1,1, 22.737, 10702.506, 394.858, 52800.813 25/06/27,17:51:19,11,09,1, 12.0,1,1, 22.737, 10702.514, 394.825, 52800.759 25/06/27,17:51:19,12,09,1, 12.0,1,1, 22.737, 10702.501, 394.819, 52800.783 25/06/27,17:51:19,13,09,1, 12.0,1,1, 22.737, 10702.492, 394.835, 52800.814 25/06/27,17:51:19,14,09,1, 12.0,1,1, 22.737, 10702.512, 394.860, 52800.778 25/06/27,17:51:19,15,09,1, 12.0,1,1, 22.737, 10702.504, 394.872, 52800.765 25/06/27,17:51:19,16,09,1, 12.0,1,1, 22.737, 10702.536, 394.867, 52800.768 25/06/27,17:51:19,17,09,1, 12.0,1,1, 22.737, 10702.486, 394.828, 52800.716 25/06/27,17:51:19,18,09,1, 12.0,1,1, 22.737, 10702.481, 394.813, 52800.788 25/06/27,17:51:19,19,09,1, 12.0,1,1, 22.737, 10702.480, 394.818, 52800.757 25/06/27,17:51:20,00,09,1, 12.0,1,1, 22.732, 10702.473, 394.818, 52800.757 25/06/27,17:51:20,01,09,1, 12.0,1,1, 22.732, 10702.481, 394.875, 52800.788 25/06/27,17:51:20,02,09,1, 12.0,1,1, 22.732, 10702.481, 394.857, 52800.684 25/06/27,17:51:20,03,09,1, 12.0,1,1, 22.732, 10702.468, 394.818, 52800.754 25/06/27,17:51:20,04,09,1, 12.0,1,1, 22.732, 10702.483, 394.813, 52800.657 25/06/27,17:51:20,05,09,1, 12.0,1,1, 22.732, 10702.438, 394.853, 52800.678 25/06/27,17:51:20,06,09,1, 12.0,1,1, 22.732, 10702.463, 394.887, 52800.742 25/06/27,17:51:20,07,09,1, 12.0,1,1, 22.732, 10702.488, 394.852, 52800.669 25/06/27,17:51:20,08,09,1, 12.0,1,1, 22.732, 10702.480, 394.826, 52800.700 25/06/27,17:51:20,09,09,1, 12.0,1,1, 22.732, 10702.471, 394.819, 52800.753 25/06/27,17:51:20,10,09,1, 12.0,1,1, 22.732, 10702.469, 394.814, 52800.682 25/06/27,17:51:20,11,09,1, 12.0,1,1, 22.732, 10702.453, 394.844, 52800.603 25/06/27,17:51:20,12,09,1, 12.0,1,1, 22.732, 10702.481, 394.838, 52800.652 25/06/27,17:51:20,13,09,1, 12.0,1,1, 22.732, 10702.457, 394.863, 52800.663 25/06/27,17:51:20,14,09,1, 12.0,1,1, 22.732, 10702.450, 394.802, 52800.659 25/06/27,17:51:20,15,09,1, 12.0,1,1, 22.732, 10702.436, 394.815, 52800.614 25/06/27,17:51:20,16,09,1, 12.0,1,1, 22.732, 10702.468, 394.836, 52800.621 25/06/27,17:51:20,17,09,1, 12.0,1,1, 22.732, 10702.450, 394.869, 52800.720 25/06/27,17:51:20,18,09,1, 12.0,1,1, 22.732, 10702.497, 394.828, 52800.605 25/06/27,17:51:20,19,09,1, 12.0,1,1, 22.732, 10702.462, 394.816, 52800.629 25/06/27,17:51:21,00,10,1, 11.9,1,1, 22.736, 10702.456, 394.816, 52800.629 25/06/27,17:51:21,01,10,1, 11.9,1,1, 22.736, 10702.430, 394.785, 52800.550 25/06/27,17:51:21,02,10,1, 11.9,1,1, 22.736, 10702.443, 394.818, 52800.566 25/06/27,17:51:21,03,10,1, 11.9,1,1, 22.736, 10702.438, 394.823, 52800.671 25/06/27,17:51:21,04,10,1, 11.9,1,1, 22.736, 10702.456, 394.846, 52800.622 25/06/27,17:51:21,05,10,1, 11.9,1,1, 22.736, 10702.443, 394.803, 52800.622 25/06/27,17:51:21,06,10,1, 11.9,1,1, 22.736, 10702.464, 394.766, 52800.547 25/06/27,17:51:21,07,10,1, 11.9,1,1, 22.736, 10702.438, 394.778, 52800.547 25/06/27,17:51:21,08,10,1, 11.9,1,1, 22.736, 10702.436, 394.799, 52800.616 25/06/27,17:51:21,09,10,1, 11.9,1,1, 22.736, 10702.444, 394.803, 52800.513 25/06/27,17:51:21,10,10,1, 11.9,1,1, 22.736, 10702.485, 394.827, 52800.581 25/06/27,17:51:21,11,10,1, 11.9,1,1, 22.736, 10702.459, 394.762, 52800.510 25/06/27,17:51:21,12,10,1, 11.9,1,1, 22.736, 10702.469, 394.745, 52800.492 25/06/27,17:51:21,13,10,1, 11.9,1,1, 22.736, 10702.430, 394.770, 52800.537 25/06/27,17:51:21,14,10,1, 11.9,1,1, 22.736, 10702.416, 394.794, 52800.473 25/06/27,17:51:21,15,10,1, 11.9,1,1, 22.736, 10702.440, 394.789, 52800.526 25/06/27,17:51:21,16,10,1, 11.9,1,1, 22.736, 10702.411, 394.764, 52800.527 25/06/27,17:51:21,17,10,1, 11.9,1,1, 22.736, 10702.432, 394.739, 52800.510 25/06/27,17:51:21,18,10,1, 11.9,1,1, 22.736, 10702.414, 394.724, 52800.503 25/06/27,17:51:21,19,10,1, 11.9,1,1, 22.736, 10702.422, 394.746, 52800.407 25/06/27,17:51:22,00,09,1, 11.9,1,1, 22.736, 10702.415, 394.746, 52800.407 25/06/27,17:51:22,01,09,1, 11.9,1,1, 22.736, 10702.428, 394.776, 52800.474 25/06/27,17:51:22,02,09,1, 11.9,1,1, 22.736, 10702.454, 394.762, 52800.478 25/06/27,17:51:22,03,09,1, 11.9,1,1, 22.736, 10702.420, 394.754, 52800.402 25/06/27,17:51:22,04,09,1, 11.9,1,1, 22.736, 10702.415, 394.717, 52800.403 25/06/27,17:51:22,05,09,1, 11.9,1,1, 22.736, 10702.421, 394.735, 52800.408 25/06/27,17:51:22,06,09,1, 11.9,1,1, 22.736, 10702.444, 394.774, 52800.436 25/06/27,17:51:22,07,09,1, 11.9,1,1, 22.736, 10702.409, 394.765, 52800.389 25/06/27,17:51:22,08,09,1, 11.9,1,1, 22.736, 10702.430, 394.715, 52800.367 25/06/27,17:51:22,09,09,1, 11.9,1,1, 22.736, 10702.407, 394.694, 52800.404 25/06/27,17:51:22,10,09,1, 11.9,1,1, 22.736, 10702.431, 394.699, 52800.381 25/06/27,17:51:22,11,09,1, 11.9,1,1, 22.736, 10702.422, 394.740, 52800.315 25/06/27,17:51:22,12,09,1, 11.9,1,1, 22.736, 10702.439, 394.726, 52800.333 25/06/27,17:51:22,13,09,1, 11.9,1,1, 22.736, 10702.425, 394.726, 52800.383 25/06/27,17:51:22,14,09,1, 11.9,1,1, 22.736, 10702.434, 394.676, 52800.419 25/06/27,17:51:22,15,09,1, 11.9,1,1, 22.736, 10702.400, 394.673, 52800.331 25/06/27,17:51:22,16,09,1, 11.9,1,1, 22.736, 10702.413, 394.682, 52800.330 25/06/27,17:51:22,17,09,1, 11.9,1,1, 22.736, 10702.398, 394.699, 52800.365 25/06/27,17:51:22,18,09,1, 11.9,1,1, 22.736, 10702.421, 394.697, 52800.392 25/06/27,17:51:22,19,09,1, 11.9,1,1, 22.736, 10702.413, 394.672, 52800.379 25/06/27,17:51:23,00,09,1, 11.9,1,1, 22.734, 10702.406, 394.672, 52800.379 25/06/27,17:51:23,01,09,1, 11.9,1,1, 22.734, 10702.425, 394.641, 52800.315 25/06/27,17:51:23,02,09,1, 11.9,1,1, 22.734, 10702.416, 394.663, 52800.270 25/06/27,17:51:23,03,09,1, 11.9,1,1, 22.734, 10702.429, 394.683, 52800.288 25/06/27,17:51:23,04,09,1, 11.9,1,1, 22.734, 10702.454, 394.693, 52800.245 25/06/27,17:51:23,05,09,1, 11.9,1,1, 22.734, 10702.436, 394.666, 52800.315 25/06/27,17:51:23,06,09,1, 11.9,1,1, 22.734, 10702.437, 394.630, 52800.267 25/06/27,17:51:23,07,09,1, 11.9,1,1, 22.734, 10702.436, 394.604, 52800.208 25/06/27,17:51:23,08,09,1, 11.9,1,1, 22.734, 10702.426, 394.604, 52800.268 25/06/27,17:51:23,09,09,1, 11.9,1,1, 22.734, 10702.409, 394.632, 52800.322 25/06/27,17:51:23,10,09,1, 11.9,1,1, 22.734, 10702.427, 394.640, 52800.243 25/06/27,17:51:23,11,09,1, 11.9,1,1, 22.734, 10702.392, 394.623, 52800.251 25/06/27,17:51:23,12,09,1, 11.9,1,1, 22.734, 10702.414, 394.564, 52800.179 25/06/27,17:51:23,13,09,1, 11.9,1,1, 22.734, 10702.414, 394.586, 52800.200 25/06/27,17:51:23,14,09,1, 11.9,1,1, 22.734, 10702.412, 394.589, 52800.240 25/06/27,17:51:23,15,09,1, 11.9,1,1, 22.734, 10702.418, 394.610, 52800.169 25/06/27,17:51:23,16,09,1, 11.9,1,1, 22.734, 10702.431, 394.625, 52800.185 25/06/27,17:51:23,17,09,1, 11.9,1,1, 22.734, 10702.435, 394.584, 52800.187 25/06/27,17:51:23,18,09,1, 11.9,1,1, 22.734, 10702.432, 394.568, 52800.197 25/06/27,17:51:23,19,09,1, 11.9,1,1, 22.734, 10702.409, 394.553, 52800.129 25/06/27,17:51:24,00,09,1, 12.0,1,1, 22.736, 10702.406, 394.553, 52800.129 25/06/27,17:51:24,01,09,1, 12.0,1,1, 22.736, 10702.429, 394.597, 52800.210 25/06/27,17:51:24,02,09,1, 12.0,1,1, 22.736, 10702.444, 394.594, 52800.152 25/06/27,17:51:24,03,09,1, 12.0,1,1, 22.736, 10702.426, 394.522, 52800.151 25/06/27,17:51:24,04,09,1, 12.0,1,1, 22.736, 10702.431, 394.521, 52800.103 25/06/27,17:51:24,05,09,1, 12.0,1,1, 22.736, 10702.407, 394.498, 52800.113 25/06/27,17:51:24,06,09,1, 12.0,1,1, 22.736, 10702.427, 394.517, 52800.115 25/06/27,17:51:24,07,09,1, 12.0,1,1, 22.736, 10702.458, 394.542, 52800.053 25/06/27,17:51:24,08,09,1, 12.0,1,1, 22.736, 10702.430, 394.542, 52800.134 25/06/27,17:51:24,09,09,1, 12.0,1,1, 22.736, 10702.433, 394.497, 52800.123 25/06/27,17:51:24,10,09,1, 12.0,1,1, 22.736, 10702.407, 394.488, 52800.130 25/06/27,17:51:24,11,09,1, 12.0,1,1, 22.736, 10702.447, 394.475, 52800.046 25/06/27,17:51:24,12,09,1, 12.0,1,1, 22.736, 10702.425, 394.515, 52800.051 25/06/27,17:51:24,13,09,1, 12.0,1,1, 22.736, 10702.425, 394.513, 52800.105 25/06/27,17:51:24,14,09,1, 12.0,1,1, 22.736, 10702.431, 394.516, 52800.114 25/06/27,17:51:24,15,09,1, 12.0,1,1, 22.736, 10702.436, 394.461, 52800.122 25/06/27,17:51:24,16,09,1, 12.0,1,1, 22.736, 10702.425, 394.443, 52800.035 25/06/27,17:51:24,17,09,1, 12.0,1,1, 22.736, 10702.407, 394.447, 52800.020 25/06/27,17:51:24,18,09,1, 12.0,1,1, 22.736, 10702.440, 394.459, 52799.995 25/06/27,17:51:24,19,09,1, 12.0,1,1, 22.736, 10702.425, 394.459, 52800.061 25/06/27,17:51:25,00,09,1, 11.9,1,1, 22.736, 10702.423, 394.459, 52800.061 25/06/27,17:51:25,01,09,1, 11.9,1,1, 22.736, 10702.422, 394.434, 52800.089 25/06/27,17:51:25,02,09,1, 11.9,1,1, 22.736, 10702.451, 394.402, 52799.989 25/06/27,17:51:25,03,09,1, 11.9,1,1, 22.736, 10702.441, 394.392, 52799.960 25/06/27,17:51:25,04,09,1, 11.9,1,1, 22.736, 10702.390, 394.394, 52800.024 25/06/27,17:51:25,05,09,1, 11.9,1,1, 22.736, 10702.401, 394.420, 52799.958 25/06/27,17:51:25,06,09,1, 11.9,1,1, 22.736, 10702.445, 394.409, 52799.937 25/06/27,17:51:25,07,09,1, 11.9,1,1, 22.736, 10702.437, 394.402, 52800.013 25/06/27,17:51:25,08,09,1, 11.9,1,1, 22.736, 10702.410, 394.378, 52799.920 25/06/27,17:51:25,09,09,1, 11.9,1,1, 22.736, 10702.449, 394.368, 52799.937 25/06/27,17:51:25,10,09,1, 11.9,1,1, 22.736, 10702.416, 394.374, 52799.920 25/06/27,17:51:25,11,09,1, 11.9,1,1, 22.736, 10702.422, 394.374, 52799.914 25/06/27,17:51:25,12,09,1, 11.9,1,1, 22.736, 10702.427, 394.383, 52799.927 25/06/27,17:51:25,13,09,1, 11.9,1,1, 22.736, 10702.459, 394.392, 52799.878 25/06/27,17:51:25,14,09,1, 11.9,1,1, 22.736, 10702.438, 394.341, 52799.888 25/06/27,17:51:25,15,09,1, 11.9,1,1, 22.736, 10702.423, 394.302, 52799.829 25/06/27,17:51:25,16,09,1, 11.9,1,1, 22.736, 10702.424, 394.334, 52799.929 25/06/27,17:51:25,17,09,1, 11.9,1,1, 22.736, 10702.398, 394.350, 52799.906 25/06/27,17:51:25,18,09,1, 11.9,1,1, 22.736, 10702.442, 394.343, 52799.859 25/06/27,17:51:25,19,09,1, 11.9,1,1, 22.736, 10702.420, 394.356, 52799.888 25/06/27,17:51:26,00,09,1, 11.9,1,1, 22.734, 10702.415, 394.356, 52799.888 25/06/27,17:51:26,01,09,1, 11.9,1,1, 22.734, 10702.431, 394.314, 52799.844 25/06/27,17:51:26,02,09,1, 11.9,1,1, 22.734, 10702.423, 394.277, 52799.793 25/06/27,17:51:26,03,09,1, 11.9,1,1, 22.734, 10702.410, 394.290, 52799.855 25/06/27,17:51:26,04,09,1, 11.9,1,1, 22.734, 10702.435, 394.330, 52799.901 25/06/27,17:51:26,05,09,1, 11.9,1,1, 22.734, 10702.410, 394.310, 52799.843 25/06/27,17:51:26,06,09,1, 11.9,1,1, 22.734, 10702.420, 394.291, 52799.810 25/06/27,17:51:26,07,09,1, 11.9,1,1, 22.734, 10702.418, 394.257, 52799.803 25/06/27,17:51:26,08,09,1, 11.9,1,1, 22.734, 10702.420, 394.273, 52799.778 25/06/27,17:51:26,09,09,1, 11.9,1,1, 22.734, 10702.410, 394.262, 52799.764 25/06/27,17:51:26,10,09,1, 11.9,1,1, 22.734, 10702.414, 394.282, 52799.842 25/06/27,17:51:26,11,09,1, 11.9,1,1, 22.734, 10702.426, 394.261, 52799.751 25/06/27,17:51:26,12,09,1, 11.9,1,1, 22.734, 10702.402, 394.262, 52799.835 25/06/27,17:51:26,13,09,1, 11.9,1,1, 22.734, 10702.410, 394.237, 52799.737 25/06/27,17:51:26,14,09,1, 11.9,1,1, 22.734, 10702.393, 394.209, 52799.703 25/06/27,17:51:26,15,09,1, 11.9,1,1, 22.734, 10702.405, 394.216, 52799.725 25/06/27,17:51:26,16,09,1, 11.9,1,1, 22.734, 10702.411, 394.250, 52799.732 25/06/27,17:51:26,17,09,1, 11.9,1,1, 22.734, 10702.417, 394.269, 52799.789 25/06/27,17:51:26,18,09,1, 11.9,1,1, 22.734, 10702.435, 394.258, 52799.798 25/06/27,17:51:26,19,09,1, 11.9,1,1, 22.734, 10702.413, 394.177, 52799.736 25/06/27,17:51:27,00,09,1, 11.9,1,1, 22.736, 10702.406, 394.177, 52799.736 25/06/27,17:51:27,01,09,1, 11.9,1,1, 22.736, 10702.422, 394.169, 52799.644 25/06/27,17:51:27,02,09,1, 11.9,1,1, 22.736, 10702.413, 394.193, 52799.650 25/06/27,17:51:27,03,09,1, 11.9,1,1, 22.736, 10702.414, 394.180, 52799.626 25/06/27,17:51:27,04,09,1, 11.9,1,1, 22.736, 10702.409, 394.200, 52799.764 25/06/27,17:51:27,05,09,1, 11.9,1,1, 22.736, 10702.439, 394.152, 52799.660 25/06/27,17:51:27,06,09,1, 11.9,1,1, 22.736, 10702.418, 394.133, 52799.601 25/06/27,17:51:27,07,09,1, 11.9,1,1, 22.736, 10702.424, 394.138, 52799.643 25/06/27,17:51:27,08,09,1, 11.9,1,1, 22.736, 10702.420, 394.148, 52799.617 25/06/27,17:51:27,09,09,1, 11.9,1,1, 22.736, 10702.402, 394.195, 52799.671 25/06/27,17:51:27,10,09,1, 11.9,1,1, 22.736, 10702.393, 394.173, 52799.707 25/06/27,17:51:27,11,09,1, 11.9,1,1, 22.736, 10702.424, 394.145, 52799.609 25/06/27,17:51:27,12,09,1, 11.9,1,1, 22.736, 10702.410, 394.097, 52799.602 25/06/27,17:51:27,13,09,1, 11.9,1,1, 22.736, 10702.419, 394.102, 52799.574 25/06/27,17:51:27,14,09,1, 11.9,1,1, 22.736, 10702.402, 394.108, 52799.658 25/06/27,17:51:27,15,09,1, 11.9,1,1, 22.736, 10702.407, 394.120, 52799.609 25/06/27,17:51:27,16,09,1, 11.9,1,1, 22.736, 10702.413, 394.137, 52799.587 25/06/27,17:51:27,17,09,1, 11.9,1,1, 22.736, 10702.418, 394.124, 52799.588 25/06/27,17:51:27,18,09,1, 11.9,1,1, 22.736, 10702.403, 394.111, 52799.624 25/06/27,17:51:27,19,09,1, 11.9,1,1, 22.736, 10702.436, 394.061, 52799.605 25/06/27,17:51:28,00,09,1, 12.0,1,1, 22.738, 10702.431, 394.061, 52799.605 25/06/27,17:51:28,01,09,1, 12.0,1,1, 22.738, 10702.411, 394.066, 52799.509 25/06/27,17:51:28,02,09,1, 12.0,1,1, 22.738, 10702.404, 394.069, 52799.563 25/06/27,17:51:28,03,09,1, 12.0,1,1, 22.738, 10702.420, 394.075, 52799.631 25/06/27,17:51:28,04,09,1, 12.0,1,1, 22.738, 10702.428, 394.030, 52799.499 25/06/27,17:51:28,05,09,1, 12.0,1,1, 22.738, 10702.426, 394.043, 52799.503 25/06/27,17:51:28,06,09,1, 12.0,1,1, 22.738, 10702.434, 394.026, 52799.520 25/06/27,17:51:28,07,09,1, 12.0,1,1, 22.738, 10702.410, 394.008, 52799.528 25/06/27,17:51:28,08,09,1, 12.0,1,1, 22.738, 10702.403, 394.019, 52799.498 25/06/27,17:51:28,09,09,1, 12.0,1,1, 22.738, 10702.402, 394.036, 52799.579 25/06/27,17:51:28,10,09,1, 12.0,1,1, 22.738, 10702.414, 394.012, 52799.506 25/06/27,17:51:28,11,09,1, 12.0,1,1, 22.738, 10702.412, 394.006, 52799.562 25/06/27,17:51:28,12,09,1, 12.0,1,1, 22.738, 10702.399, 393.948, 52799.506 25/06/27,17:51:28,13,09,1, 12.0,1,1, 22.738, 10702.381, 393.941, 52799.475 25/06/27,17:51:28,14,09,1, 12.0,1,1, 22.738, 10702.408, 393.981, 52799.506 25/06/27,17:51:28,15,09,1, 12.0,1,1, 22.738, 10702.415, 393.970, 52799.463 25/06/27,17:51:28,16,09,1, 12.0,1,1, 22.738, 10702.436, 393.983, 52799.389 25/06/27,17:51:28,17,09,1, 12.0,1,1, 22.738, 10702.436, 393.984, 52799.500 25/06/27,17:51:28,18,09,1, 12.0,1,1, 22.738, 10702.400, 393.942, 52799.431 25/06/27,17:51:28,19,09,1, 12.0,1,1, 22.738, 10702.378, 393.938, 52799.407 25/06/27,17:51:29,00,09,1, 11.9,1,1, 22.735, 10702.373, 393.938, 52799.407 25/06/27,17:51:29,01,09,1, 11.9,1,1, 22.735, 10702.408, 393.939, 52799.362 25/06/27,17:51:29,02,09,1, 11.9,1,1, 22.735, 10702.429, 393.938, 52799.412 25/06/27,17:51:29,03,09,1, 11.9,1,1, 22.735, 10702.452, 393.947, 52799.476 25/06/27,17:51:29,04,09,1, 11.9,1,1, 22.735, 10702.434, 393.930, 52799.431 25/06/27,17:51:29,05,09,1, 11.9,1,1, 22.735, 10702.418, 393.899, 52799.294 25/06/27,17:51:29,06,09,1, 11.9,1,1, 22.735, 10702.392, 393.853, 52799.272 25/06/27,17:51:29,07,09,1, 11.9,1,1, 22.735, 10702.421, 393.906, 52799.383 25/06/27,17:51:29,08,09,1, 11.9,1,1, 22.735, 10702.396, 393.901, 52799.315 25/06/27,17:51:29,09,09,1, 11.9,1,1, 22.735, 10702.439, 393.880, 52799.298 25/06/27,17:51:29,10,09,1, 11.9,1,1, 22.735, 10702.470, 393.900, 52799.302 25/06/27,17:51:29,11,09,1, 11.9,1,1, 22.735, 10702.442, 393.852, 52799.331 25/06/27,17:51:29,12,09,1, 11.9,1,1, 22.735, 10702.445, 393.821, 52799.365 25/06/27,17:51:29,13,09,1, 11.9,1,1, 22.735, 10702.416, 393.843, 52799.291 25/06/27,17:51:29,14,09,1, 11.9,1,1, 22.735, 10702.418, 393.845, 52799.280 25/06/27,17:51:29,15,09,1, 11.9,1,1, 22.735, 10702.403, 393.858, 52799.314 25/06/27,17:51:29,16,09,1, 11.9,1,1, 22.735, 10702.410, 393.864, 52799.290 25/06/27,17:51:29,17,09,1, 11.9,1,1, 22.735, 10702.448, 393.831, 52799.312 25/06/27,17:51:29,18,09,1, 11.9,1,1, 22.735, 10702.428, 393.804, 52799.274 25/06/27,17:51:29,19,09,1, 11.9,1,1, 22.735, 10702.443, 393.784, 52799.300 25/06/27,17:51:30,00,09,1, 12.0,1,1, 22.736, 10702.440, 393.784, 52799.300 25/06/27,17:51:30,01,09,1, 12.0,1,1, 22.736, 10702.447, 393.816, 52799.269 25/06/27,17:51:30,02,09,1, 12.0,1,1, 22.736, 10702.456, 393.795, 52799.237 25/06/27,17:51:30,03,09,1, 12.0,1,1, 22.736, 10702.445, 393.798, 52799.220 25/06/27,17:51:30,04,09,1, 12.0,1,1, 22.736, 10702.442, 393.811, 52799.252 25/06/27,17:51:30,05,09,1, 12.0,1,1, 22.736, 10702.441, 393.760, 52799.184 25/06/27,17:51:30,06,09,1, 12.0,1,1, 22.736, 10702.430, 393.742, 52799.190 25/06/27,17:51:30,07,09,1, 12.0,1,1, 22.736, 10702.413, 393.738, 52799.210 25/06/27,17:51:30,08,09,1, 12.0,1,1, 22.736, 10702.430, 393.736, 52799.242 25/06/27,17:51:30,09,09,1, 12.0,1,1, 22.736, 10702.432, 393.779, 52799.193 25/06/27,17:51:30,10,09,1, 12.0,1,1, 22.736, 10702.425, 393.781, 52799.260 25/06/27,17:51:30,11,09,1, 12.0,1,1, 22.736, 10702.412, 393.741, 52799.150 25/06/27,17:51:30,12,09,1, 12.0,1,1, 22.736, 10702.432, 393.696, 52799.124 25/06/27,17:51:30,13,09,1, 12.0,1,1, 22.736, 10702.418, 393.675, 52799.197 25/06/27,17:51:30,14,09,1, 12.0,1,1, 22.736, 10702.425, 393.715, 52799.142 25/06/27,17:51:30,15,09,1, 12.0,1,1, 22.736, 10702.444, 393.706, 52799.159 25/06/27,17:51:30,16,09,1, 12.0,1,1, 22.736, 10702.422, 393.714, 52799.180 25/06/27,17:51:30,17,09,1, 12.0,1,1, 22.736, 10702.451, 393.696, 52799.104 25/06/27,17:51:30,18,09,1, 12.0,1,1, 22.736, 10702.444, 393.674, 52799.115 25/06/27,17:51:30,19,09,1, 12.0,1,1, 22.736, 10702.462, 393.683, 52799.161 25/06/27,17:51:31,00,09,1, 11.9,1,1, 22.731, 10702.456, 393.683, 52799.161 25/06/27,17:51:31,01,09,1, 11.9,1,1, 22.731, 10702.452, 393.644, 52799.089 25/06/27,17:51:31,02,09,1, 11.9,1,1, 22.731, 10702.448, 393.664, 52799.118 25/06/27,17:51:31,03,09,1, 11.9,1,1, 22.731, 10702.454, 393.644, 52799.153 25/06/27,17:51:31,04,09,1, 11.9,1,1, 22.731, 10702.473, 393.650, 52799.074 25/06/27,17:51:31,05,09,1, 11.9,1,1, 22.731, 10702.436, 393.624, 52799.068 25/06/27,17:51:31,06,09,1, 11.9,1,1, 22.731, 10702.445, 393.601, 52799.029 25/06/27,17:51:31,07,09,1, 11.9,1,1, 22.731, 10702.471, 393.586, 52798.986 25/06/27,17:51:31,08,09,1, 11.9,1,1, 22.731, 10702.428, 393.620, 52799.126 25/06/27,17:51:31,09,09,1, 11.9,1,1, 22.731, 10702.440, 393.596, 52799.039 25/06/27,17:51:31,10,09,1, 11.9,1,1, 22.731, 10702.458, 393.621, 52799.123 25/06/27,17:51:31,11,09,1, 11.9,1,1, 22.731, 10702.443, 393.572, 52798.836 25/06/27,17:51:31,12,09,1, 11.9,1,1, 22.731, 10702.424, 393.576, 52799.010 25/06/27,17:51:31,13,09,1, 11.9,1,1, 22.731, 10702.433, 393.558, 52799.017 25/06/27,17:51:31,14,09,1, 11.9,1,1, 22.731, 10702.379, 393.556, 52799.029 25/06/27,17:51:31,15,09,1, 11.9,1,1, 22.731, 10702.442, 393.545, 52799.061 25/06/27,17:51:31,16,09,1, 11.9,1,1, 22.731, 10702.453, 393.598, 52798.956 25/06/27,17:51:31,17,09,1, 11.9,1,1, 22.731, 10702.431, 393.574, 52799.011 25/06/27,17:51:31,18,09,1, 11.9,1,1, 22.731, 10702.436, 393.546, 52798.995 25/06/27,17:51:31,19,09,1, 11.9,1,1, 22.731, 10702.447, 393.514, 52798.970 25/06/27,17:51:32,00,09,1, 11.9,1,1, 22.735, 10702.440, 393.514, 52798.970 25/06/27,17:51:32,01,09,1, 11.9,1,1, 22.735, 10702.431, 393.522, 52799.010 25/06/27,17:51:32,02,09,1, 11.9,1,1, 22.735, 10702.438, 393.492, 52798.952 25/06/27,17:51:32,03,09,1, 11.9,1,1, 22.735, 10702.420, 393.519, 52798.955 25/06/27,17:51:32,04,09,1, 11.9,1,1, 22.735, 10702.405, 393.538, 52798.980 25/06/27,17:51:32,05,09,1, 11.9,1,1, 22.735, 10702.445, 393.556, 52799.004 25/06/27,17:51:32,06,09,1, 11.9,1,1, 22.735, 10702.450, 393.495, 52798.968 25/06/27,17:51:32,07,09,1, 11.9,1,1, 22.735, 10702.435, 393.487, 52798.947 25/06/27,17:51:32,08,09,1, 11.9,1,1, 22.735, 10702.425, 393.507, 52798.955 25/06/27,17:51:32,09,09,1, 11.9,1,1, 22.735, 10702.432, 393.464, 52798.905 25/06/27,17:51:32,10,09,1, 11.9,1,1, 22.735, 10702.424, 393.493, 52798.870 25/06/27,17:51:32,11,09,1, 11.9,1,1, 22.735, 10702.437, 393.476, 52798.951 25/06/27,17:51:32,12,09,1, 11.9,1,1, 22.735, 10702.422, 393.476, 52798.925 25/06/27,17:51:32,13,09,1, 11.9,1,1, 22.735, 10702.449, 393.453, 52798.903 25/06/27,17:51:32,14,09,1, 11.9,1,1, 22.735, 10702.433, 393.424, 52798.868 25/06/27,17:51:32,15,09,1, 11.9,1,1, 22.735, 10702.409, 393.432, 52798.843 25/06/27,17:51:32,16,09,1, 11.9,1,1, 22.735, 10702.450, 393.388, 52798.845 25/06/27,17:51:32,17,09,1, 11.9,1,1, 22.735, 10702.419, 393.448, 52798.954 25/06/27,17:51:32,18,09,1, 11.9,1,1, 22.735, 10702.423, 393.427, 52798.897 25/06/27,17:51:32,19,09,1, 11.9,1,1, 22.735, 10702.423, 393.427, 52798.903 25/06/27,17:51:33,00,08,1, 12.0,1,1, 22.730, 10702.423, 393.427, 52798.903 25/06/27,17:51:33,01,08,1, 12.0,1,1, 22.730, 10702.435, 393.381, 52798.846 25/06/27,17:51:33,02,08,1, 12.0,1,1, 22.730, 10702.427, 393.360, 52798.763 25/06/27,17:51:33,03,08,1, 12.0,1,1, 22.730, 10702.421, 393.346, 52798.785 25/06/27,17:51:33,04,08,1, 12.0,1,1, 22.730, 10702.385, 393.391, 52798.751 25/06/27,17:51:33,05,08,1, 12.0,1,1, 22.730, 10702.384, 393.381, 52798.814 25/06/27,17:51:33,06,08,1, 12.0,1,1, 22.730, 10702.385, 393.379, 52798.823 25/06/27,17:51:33,07,08,1, 12.0,1,1, 22.730, 10702.410, 393.375, 52798.799 25/06/27,17:51:33,08,08,1, 12.0,1,1, 22.730, 10702.412, 393.340, 52798.778 25/06/27,17:51:33,09,08,1, 12.0,1,1, 22.730, 10702.418, 393.308, 52798.702 25/06/27,17:51:33,10,08,1, 12.0,1,1, 22.730, 10702.416, 393.319, 52798.719 25/06/27,17:51:33,11,08,1, 12.0,1,1, 22.730, 10702.380, 393.325, 52798.714 25/06/27,17:51:33,12,08,1, 12.0,1,1, 22.730, 10702.407, 393.346, 52798.754 25/06/27,17:51:33,13,08,1, 12.0,1,1, 22.730, 10702.389, 393.330, 52798.747 25/06/27,17:51:33,14,08,1, 12.0,1,1, 22.730, 10702.420, 393.328, 52798.752 25/06/27,17:51:33,15,08,1, 12.0,1,1, 22.730, 10702.415, 393.295, 52798.741 25/06/27,17:51:33,16,08,1, 12.0,1,1, 22.730, 10702.407, 393.300, 52798.760 25/06/27,17:51:33,17,08,1, 12.0,1,1, 22.730, 10702.364, 393.283, 52798.754 25/06/27,17:51:33,18,08,1, 12.0,1,1, 22.730, 10702.387, 393.285, 52798.691 25/06/27,17:51:33,19,08,1, 12.0,1,1, 22.730, 10702.396, 393.283, 52798.643 25/06/27,17:51:34,00,08,1, 12.0,1,1, 22.733, 10702.389, 393.283, 52798.643 25/06/27,17:51:34,01,08,1, 12.0,1,1, 22.733, 10702.382, 393.286, 52798.629 25/06/27,17:51:34,02,08,1, 12.0,1,1, 22.733, 10702.380, 393.265, 52798.660 25/06/27,17:51:34,03,08,1, 12.0,1,1, 22.733, 10702.414, 393.265, 52798.696 25/06/27,17:51:34,04,08,1, 12.0,1,1, 22.733, 10702.386, 393.235, 52798.609 25/06/27,17:51:34,05,08,1, 12.0,1,1, 22.733, 10702.392, 393.229, 52798.583 25/06/27,17:51:34,06,08,1, 12.0,1,1, 22.733, 10702.382, 393.192, 52798.601 25/06/27,17:51:34,07,08,1, 12.0,1,1, 22.733, 10702.402, 393.257, 52798.609 25/06/27,17:51:34,08,08,1, 12.0,1,1, 22.733, 10702.381, 393.234, 52798.637 25/06/27,17:51:34,09,08,1, 12.0,1,1, 22.733, 10702.426, 393.224, 52798.621 25/06/27,17:51:34,10,08,1, 12.0,1,1, 22.733, 10702.438, 393.201, 52798.652 25/06/27,17:51:34,11,08,1, 12.0,1,1, 22.733, 10702.394, 393.177, 52798.547 25/06/27,17:51:34,12,08,1, 12.0,1,1, 22.733, 10702.391, 393.175, 52798.532 25/06/27,17:51:34,13,08,1, 12.0,1,1, 22.733, 10702.363, 393.159, 52798.512 25/06/27,17:51:34,14,08,1, 12.0,1,1, 22.733, 10702.420, 393.165, 52798.506 25/06/27,17:51:34,15,08,1, 12.0,1,1, 22.733, 10702.391, 393.165, 52798.565 25/06/27,17:51:34,16,08,1, 12.0,1,1, 22.733, 10702.397, 393.166, 52798.578 25/06/27,17:51:34,17,08,1, 12.0,1,1, 22.733, 10702.417, 393.188, 52798.600 25/06/27,17:51:34,18,08,1, 12.0,1,1, 22.733, 10702.420, 393.148, 52798.585 25/06/27,17:51:34,19,08,1, 12.0,1,1, 22.733, 10702.397, 393.096, 52798.527 25/06/27,17:51:35,00,07,1, 11.9,1,1, 22.731, 10702.389, 393.096, 52798.527 25/06/27,17:51:35,01,07,1, 11.9,1,1, 22.731, 10702.388, 393.077, 52798.542 25/06/27,17:51:35,02,07,1, 11.9,1,1, 22.731, 10702.392, 393.091, 52798.503 25/06/27,17:51:35,03,07,1, 11.9,1,1, 22.731, 10702.389, 393.105, 52798.543 25/06/27,17:51:35,04,07,1, 11.9,1,1, 22.731, 10702.377, 393.105, 52798.517 25/06/27,17:51:35,05,07,1, 11.9,1,1, 22.731, 10702.392, 393.088, 52798.473 25/06/27,17:51:35,06,07,1, 11.9,1,1, 22.731, 10702.393, 393.053, 52798.494 25/06/27,17:51:35,07,07,1, 11.9,1,1, 22.731, 10702.398, 393.028, 52798.451 25/06/27,17:51:35,08,07,1, 11.9,1,1, 22.731, 10702.364, 393.011, 52798.380 25/06/27,17:51:35,09,07,1, 11.9,1,1, 22.731, 10702.386, 393.039, 52798.494 25/06/27,17:51:35,10,07,1, 11.9,1,1, 22.731, 10702.376, 393.042, 52798.404 25/06/27,17:51:35,11,07,1, 11.9,1,1, 22.731, 10702.366, 393.037, 52798.445 25/06/27,17:51:35,12,07,1, 11.9,1,1, 22.731, 10702.372, 393.041, 52798.424 25/06/27,17:51:35,13,07,1, 11.9,1,1, 22.731, 10702.381, 393.024, 52798.401 25/06/27,17:51:35,14,07,1, 11.9,1,1, 22.731, 10702.387, 392.988, 52798.436 25/06/27,17:51:35,15,07,1, 11.9,1,1, 22.731, 10702.382, 392.969, 52798.469 25/06/27,17:51:35,16,07,1, 11.9,1,1, 22.731, 10702.362, 392.949, 52798.426 25/06/27,17:51:35,17,07,1, 11.9,1,1, 22.731, 10702.366, 392.981, 52798.428 25/06/27,17:51:35,18,07,1, 11.9,1,1, 22.731, 10702.376, 392.984, 52798.421 25/06/27,17:51:35,19,07,1, 11.9,1,1, 22.731, 10702.353, 392.982, 52798.360 25/06/27,17:51:36,00,08,1, 11.9,1,1, 22.729, 10702.348, 392.982, 52798.360 25/06/27,17:51:36,01,08,1, 11.9,1,1, 22.729, 10702.388, 392.929, 52798.417 25/06/27,17:51:36,02,08,1, 11.9,1,1, 22.729, 10702.378, 392.908, 52798.352 25/06/27,17:51:36,03,08,1, 11.9,1,1, 22.729, 10702.364, 392.891, 52798.313 25/06/27,17:51:36,04,08,1, 11.9,1,1, 22.729, 10702.379, 392.895, 52798.273 25/06/27,17:51:36,05,08,1, 11.9,1,1, 22.729, 10702.359, 392.887, 52798.328 25/06/27,17:51:36,06,08,1, 11.9,1,1, 22.729, 10702.359, 392.912, 52798.416 25/06/27,17:51:36,07,08,1, 11.9,1,1, 22.729, 10702.369, 392.911, 52798.350 25/06/27,17:51:36,08,08,1, 11.9,1,1, 22.729, 10702.385, 392.885, 52798.287 25/06/27,17:51:36,09,08,1, 11.9,1,1, 22.729, 10702.395, 392.863, 52798.268 25/06/27,17:51:36,10,08,1, 11.9,1,1, 22.729, 10702.349, 392.832, 52798.359 25/06/27,17:51:36,11,08,1, 11.9,1,1, 22.729, 10702.358, 392.818, 52798.248 25/06/27,17:51:36,12,08,1, 11.9,1,1, 22.729, 10702.372, 392.804, 52798.263 25/06/27,17:51:36,13,08,1, 11.9,1,1, 22.729, 10702.350, 392.819, 52798.249 25/06/27,17:51:36,14,08,1, 11.9,1,1, 22.729, 10702.360, 392.821, 52798.232 25/06/27,17:51:36,15,08,1, 11.9,1,1, 22.729, 10702.365, 392.827, 52798.225 25/06/27,17:51:36,16,08,1, 11.9,1,1, 22.729, 10702.333, 392.825, 52798.240 25/06/27,17:51:36,17,08,1, 11.9,1,1, 22.729, 10702.385, 392.781, 52798.244 25/06/27,17:51:36,18,08,1, 11.9,1,1, 22.729, 10702.374, 392.753, 52798.192 25/06/27,17:51:36,19,08,1, 11.9,1,1, 22.729, 10702.377, 392.744, 52798.184 25/06/27,17:51:37,00,07,1, 11.9,1,1, 22.734, 10702.373, 392.744, 52798.184 25/06/27,17:51:37,01,07,1, 11.9,1,1, 22.734, 10702.368, 392.764, 52798.165 25/06/27,17:51:37,02,07,1, 11.9,1,1, 22.734, 10702.364, 392.761, 52798.146 25/06/27,17:51:37,03,07,1, 11.9,1,1, 22.734, 10702.360, 392.778, 52798.221 25/06/27,17:51:37,04,07,1, 11.9,1,1, 22.734, 10702.371, 392.723, 52798.154 25/06/27,17:51:37,05,07,1, 11.9,1,1, 22.734, 10702.381, 392.707, 52798.202 25/06/27,17:51:37,06,07,1, 11.9,1,1, 22.734, 10702.380, 392.705, 52798.116 25/06/27,17:51:37,07,07,1, 11.9,1,1, 22.734, 10702.356, 392.666, 52798.051 25/06/27,17:51:37,08,07,1, 11.9,1,1, 22.734, 10702.356, 392.684, 52798.086 25/06/27,17:51:37,09,07,1, 11.9,1,1, 22.734, 10702.372, 392.683, 52798.152 25/06/27,17:51:37,10,07,1, 11.9,1,1, 22.734, 10702.373, 392.692, 52798.211 25/06/27,17:51:37,11,07,1, 11.9,1,1, 22.734, 10702.398, 392.684, 52798.180 25/06/27,17:51:37,12,07,1, 11.9,1,1, 22.734, 10702.387, 392.661, 52798.167 25/06/27,17:51:37,13,07,1, 11.9,1,1, 22.734, 10702.386, 392.628, 52798.127 25/06/27,17:51:37,14,07,1, 11.9,1,1, 22.734, 10702.372, 392.616, 52798.141 25/06/27,17:51:37,15,07,1, 11.9,1,1, 22.734, 10702.400, 392.580, 52798.124 25/06/27,17:51:37,16,07,1, 11.9,1,1, 22.734, 10702.404, 392.597, 52798.129 25/06/27,17:51:37,17,07,1, 11.9,1,1, 22.734, 10702.362, 392.576, 52798.096 25/06/27,17:51:37,18,07,1, 11.9,1,1, 22.734, 10702.372, 392.575, 52798.062 25/06/27,17:51:37,19,07,1, 11.9,1,1, 22.734, 10702.361, 392.584, 52798.119 25/06/27,17:51:38,00,08,1, 12.0,1,1, 22.728, 10702.356, 392.584, 52798.119 25/06/27,17:51:38,01,08,1, 12.0,1,1, 22.728, 10702.380, 392.567, 52798.027 25/06/27,17:51:38,02,08,1, 12.0,1,1, 22.728, 10702.361, 392.559, 52798.053 25/06/27,17:51:38,03,08,1, 12.0,1,1, 22.728, 10702.368, 392.521, 52798.110 25/06/27,17:51:38,04,08,1, 12.0,1,1, 22.728, 10702.373, 392.474, 52797.935 25/06/27,17:51:38,05,08,1, 12.0,1,1, 22.728, 10702.380, 392.465, 52798.022 25/06/27,17:51:38,06,08,1, 12.0,1,1, 22.728, 10702.384, 392.495, 52797.932 25/06/27,17:51:38,07,08,1, 12.0,1,1, 22.728, 10702.376, 392.476, 52797.988 25/06/27,17:51:38,08,08,1, 12.0,1,1, 22.728, 10702.396, 392.489, 52798.018 25/06/27,17:51:38,09,08,1, 12.0,1,1, 22.728, 10702.383, 392.512, 52798.028 25/06/27,17:51:38,10,08,1, 12.0,1,1, 22.728, 10702.409, 392.462, 52797.952 25/06/27,17:51:38,11,08,1, 12.0,1,1, 22.728, 10702.381, 392.418, 52797.875 25/06/27,17:51:38,12,08,1, 12.0,1,1, 22.728, 10702.383, 392.434, 52797.997 25/06/27,17:51:38,13,08,1, 12.0,1,1, 22.728, 10702.385, 392.408, 52797.876 25/06/27,17:51:38,14,08,1, 12.0,1,1, 22.728, 10702.380, 392.413, 52797.955 25/06/27,17:51:38,15,08,1, 12.0,1,1, 22.728, 10702.368, 392.417, 52797.946 25/06/27,17:51:38,16,08,1, 12.0,1,1, 22.728, 10702.385, 392.408, 52797.938 25/06/27,17:51:38,17,08,1, 12.0,1,1, 22.728, 10702.396, 392.435, 52797.899 25/06/27,17:51:38,18,08,1, 12.0,1,1, 22.728, 10702.390, 392.437, 52797.952 25/06/27,17:51:38,19,08,1, 12.0,1,1, 22.728, 10702.405, 392.400, 52797.944 25/06/27,17:51:39,00,07,1, 11.9,1,1, 22.732, 10702.398, 392.400, 52797.944 25/06/27,17:51:39,01,07,1, 11.9,1,1, 22.732, 10702.396, 392.379, 52797.926 25/06/27,17:51:39,02,07,1, 11.9,1,1, 22.732, 10702.380, 392.335, 52797.914 25/06/27,17:51:39,03,07,1, 11.9,1,1, 22.732, 10702.425, 392.327, 52797.847 25/06/27,17:51:39,04,07,1, 11.9,1,1, 22.732, 10702.379, 392.327, 52797.903 25/06/27,17:51:39,05,07,1, 11.9,1,1, 22.732, 10702.404, 392.331, 52797.904 25/06/27,17:51:39,06,07,1, 11.9,1,1, 22.732, 10702.409, 392.341, 52797.916 25/06/27,17:51:39,07,07,1, 11.9,1,1, 22.732, 10702.402, 392.323, 52797.853 25/06/27,17:51:39,08,07,1, 11.9,1,1, 22.732, 10702.393, 392.313, 52797.914 25/06/27,17:51:39,09,07,1, 11.9,1,1, 22.732, 10702.400, 392.300, 52797.842 25/06/27,17:51:39,10,07,1, 11.9,1,1, 22.732, 10702.389, 392.254, 52797.803 25/06/27,17:51:39,11,07,1, 11.9,1,1, 22.732, 10702.397, 392.266, 52797.817 25/06/27,17:51:39,12,07,1, 11.9,1,1, 22.732, 10702.385, 392.247, 52797.745 25/06/27,17:51:39,13,07,1, 11.9,1,1, 22.732, 10702.399, 392.242, 52797.767 25/06/27,17:51:39,14,07,1, 11.9,1,1, 22.732, 10702.391, 392.267, 52797.843 25/06/27,17:51:39,15,07,1, 11.9,1,1, 22.732, 10702.424, 392.265, 52797.853 25/06/27,17:51:39,16,07,1, 11.9,1,1, 22.732, 10702.404, 392.275, 52797.752 25/06/27,17:51:39,17,07,1, 11.9,1,1, 22.732, 10702.417, 392.237, 52797.851 25/06/27,17:51:39,18,07,1, 11.9,1,1, 22.732, 10702.420, 392.223, 52797.793 25/06/27,17:51:39,19,07,1, 11.9,1,1, 22.732, 10702.421, 392.187, 52797.802 25/06/27,17:51:40,00,08,1, 11.9,1,1, 22.732, 10702.415, 392.187, 52797.802 25/06/27,17:51:40,01,08,1, 11.9,1,1, 22.732, 10702.424, 392.167, 52797.714 25/06/27,17:51:40,02,08,1, 11.9,1,1, 22.732, 10702.420, 392.181, 52797.828 25/06/27,17:51:40,03,08,1, 11.9,1,1, 22.732, 10702.405, 392.194, 52797.790 25/06/27,17:51:40,04,08,1, 11.9,1,1, 22.732, 10702.457, 392.229, 52797.745 25/06/27,17:51:40,05,08,1, 11.9,1,1, 22.732, 10702.448, 392.172, 52797.702 25/06/27,17:51:40,06,08,1, 11.9,1,1, 22.732, 10702.431, 392.151, 52797.658 25/06/27,17:51:40,07,08,1, 11.9,1,1, 22.732, 10702.425, 392.149, 52797.812 25/06/27,17:51:40,08,08,1, 11.9,1,1, 22.732, 10702.441, 392.127, 52797.786 25/06/27,17:51:40,09,08,1, 11.9,1,1, 22.732, 10702.426, 392.088, 52797.722 25/06/27,17:51:40,10,08,1, 11.9,1,1, 22.732, 10702.410, 392.134, 52797.753 25/06/27,17:51:40,11,08,1, 11.9,1,1, 22.732, 10702.436, 392.128, 52797.726 25/06/27,17:51:40,12,08,1, 11.9,1,1, 22.732, 10702.426, 392.129, 52797.750 25/06/27,17:51:40,13,08,1, 11.9,1,1, 22.732, 10702.412, 392.131, 52797.711 25/06/27,17:51:40,14,08,1, 11.9,1,1, 22.732, 10702.434, 392.118, 52797.727 25/06/27,17:51:40,15,08,1, 11.9,1,1, 22.732, 10702.429, 392.106, 52797.770 25/06/27,17:51:40,16,08,1, 11.9,1,1, 22.732, 10702.453, 392.110, 52797.679 25/06/27,17:51:40,17,08,1, 11.9,1,1, 22.732, 10702.430, 392.088, 52797.651 25/06/27,17:51:40,18,08,1, 11.9,1,1, 22.732, 10702.431, 392.078, 52797.696 25/06/27,17:51:40,19,08,1, 11.9,1,1, 22.732, 10702.402, 392.044, 52797.666 25/06/27,17:51:41,00,08,1, 11.8,1,1, 22.734, 10702.398, 392.044, 52797.666 25/06/27,17:51:41,01,08,1, 11.8,1,1, 22.734, 10702.436, 392.078, 52797.642 25/06/27,17:51:41,02,08,1, 11.8,1,1, 22.734, 10702.443, 392.097, 52797.637 25/06/27,17:51:41,03,08,1, 11.8,1,1, 22.734, 10702.431, 392.072, 52797.711 25/06/27,17:51:41,04,08,1, 11.8,1,1, 22.734, 10702.437, 392.053, 52797.668 25/06/27,17:51:41,05,08,1, 11.8,1,1, 22.734, 10702.411, 392.006, 52797.626 25/06/27,17:51:41,06,08,1, 11.8,1,1, 22.734, 10702.445, 392.008, 52797.614 25/06/27,17:51:41,07,08,1, 11.8,1,1, 22.734, 10702.446, 391.996, 52797.623 25/06/27,17:51:41,08,08,1, 11.8,1,1, 22.734, 10702.430, 391.975, 52797.609 25/06/27,17:51:41,09,08,1, 11.8,1,1, 22.734, 10702.424, 391.979, 52797.576 25/06/27,17:51:41,10,08,1, 11.8,1,1, 22.734, 10702.422, 391.986, 52797.500 25/06/27,17:51:41,11,08,1, 11.8,1,1, 22.734, 10702.442, 392.006, 52797.619 25/06/27,17:51:41,12,08,1, 11.8,1,1, 22.734, 10702.435, 392.001, 52797.620 25/06/27,17:51:41,13,08,1, 11.8,1,1, 22.734, 10702.446, 392.015, 52797.625 25/06/27,17:51:41,14,08,1, 11.8,1,1, 22.734, 10702.440, 391.958, 52797.577 25/06/27,17:51:41,15,08,1, 11.8,1,1, 22.734, 10702.456, 391.954, 52797.573 25/06/27,17:51:41,16,08,1, 11.8,1,1, 22.734, 10702.462, 391.943, 52797.523 25/06/27,17:51:41,17,08,1, 11.8,1,1, 22.734, 10702.439, 391.921, 52797.526 25/06/27,17:51:41,18,08,1, 11.8,1,1, 22.734, 10702.432, 391.901, 52797.527 25/06/27,17:51:41,19,08,1, 11.8,1,1, 22.734, 10702.442, 391.902, 52797.500 25/06/27,17:51:42,00,09,1, 11.9,1,1, 22.732, 10702.440, 391.902, 52797.500 25/06/27,17:51:42,01,09,1, 11.9,1,1, 22.732, 10702.452, 391.936, 52797.592 25/06/27,17:51:42,02,09,1, 11.9,1,1, 22.732, 10702.443, 391.926, 52797.542 25/06/27,17:51:42,03,09,1, 11.9,1,1, 22.732, 10702.426, 391.913, 52797.514 25/06/27,17:51:42,04,09,1, 11.9,1,1, 22.732, 10702.443, 391.905, 52797.509 25/06/27,17:51:42,05,09,1, 11.9,1,1, 22.732, 10702.464, 391.891, 52797.521 25/06/27,17:51:42,06,09,1, 11.9,1,1, 22.732, 10702.440, 391.848, 52797.502 25/06/27,17:51:42,07,09,1, 11.9,1,1, 22.732, 10702.461, 391.855, 52797.479 25/06/27,17:51:42,08,09,1, 11.9,1,1, 22.732, 10702.457, 391.824, 52797.498 25/06/27,17:51:42,09,09,1, 11.9,1,1, 22.732, 10702.444, 391.837, 52797.467 25/06/27,17:51:42,10,09,1, 11.9,1,1, 22.732, 10702.456, 391.842, 52797.453 25/06/27,17:51:42,11,09,1, 11.9,1,1, 22.732, 10702.448, 391.858, 52797.491 25/06/27,17:51:42,12,09,1, 11.9,1,1, 22.732, 10702.452, 391.836, 52797.439 25/06/27,17:51:42,13,09,1, 11.9,1,1, 22.732, 10702.461, 391.858, 52797.470 25/06/27,17:51:42,14,09,1, 11.9,1,1, 22.732, 10702.462, 391.832, 52797.421 25/06/27,17:51:42,15,09,1, 11.9,1,1, 22.732, 10702.472, 391.769, 52797.445 25/06/27,17:51:42,16,09,1, 11.9,1,1, 22.732, 10702.448, 391.767, 52797.403 25/06/27,17:51:42,17,09,1, 11.9,1,1, 22.732, 10702.468, 391.755, 52797.427 25/06/27,17:51:42,18,09,1, 11.9,1,1, 22.732, 10702.452, 391.757, 52797.402 25/06/27,17:51:42,19,09,1, 11.9,1,1, 22.732, 10702.442, 391.777, 52797.438 25/06/27,17:51:43,00,07,1, 11.9,1,1, 22.730, 10702.440, 391.777, 52797.438 25/06/27,17:51:43,01,07,1, 11.9,1,1, 22.730, 10702.454, 391.766, 52797.383 25/06/27,17:51:43,02,07,1, 11.9,1,1, 22.730, 10702.450, 391.778, 52797.405 25/06/27,17:51:43,03,07,1, 11.9,1,1, 22.730, 10702.470, 391.753, 52797.415 25/06/27,17:51:43,04,07,1, 11.9,1,1, 22.730, 10702.457, 391.724, 52797.369 25/06/27,17:51:43,05,07,1, 11.9,1,1, 22.730, 10702.468, 391.729, 52797.380 25/06/27,17:51:43,06,07,1, 11.9,1,1, 22.730, 10702.472, 391.700, 52797.388 25/06/27,17:51:43,07,07,1, 11.9,1,1, 22.730, 10702.448, 391.688, 52797.342 25/06/27,17:51:43,08,07,1, 11.9,1,1, 22.730, 10702.446, 391.700, 52797.346 25/06/27,17:51:43,09,07,1, 11.9,1,1, 22.730, 10702.460, 391.689, 52797.300 25/06/27,17:51:43,10,07,1, 11.9,1,1, 22.730, 10702.455, 391.675, 52797.291 25/06/27,17:51:43,11,07,1, 11.9,1,1, 22.730, 10702.460, 391.676, 52797.324 25/06/27,17:51:43,12,07,1, 11.9,1,1, 22.730, 10702.456, 391.687, 52797.297 25/06/27,17:51:43,13,07,1, 11.9,1,1, 22.730, 10702.483, 391.695, 52797.321 25/06/27,17:51:43,14,07,1, 11.9,1,1, 22.730, 10702.478, 391.659, 52797.332 25/06/27,17:51:43,15,07,1, 11.9,1,1, 22.730, 10702.484, 391.638, 52797.313 25/06/27,17:51:43,16,07,1, 11.9,1,1, 22.730, 10702.463, 391.630, 52797.276 25/06/27,17:51:43,17,07,1, 11.9,1,1, 22.730, 10702.434, 391.608, 52797.228 25/06/27,17:51:43,18,07,1, 11.9,1,1, 22.730, 10702.450, 391.594, 52797.170 25/06/27,17:51:43,19,07,1, 11.9,1,1, 22.730, 10702.467, 391.601, 52797.216 25/06/27,17:51:44,00,09,1, 11.8,1,1, 22.729, 10702.465, 391.601, 52797.216 25/06/27,17:51:44,01,09,1, 11.8,1,1, 22.729, 10702.485, 391.597, 52797.238 25/06/27,17:51:44,02,09,1, 11.8,1,1, 22.729, 10702.459, 391.610, 52797.242 25/06/27,17:51:44,03,09,1, 11.8,1,1, 22.729, 10702.459, 391.616, 52797.208 25/06/27,17:51:44,04,09,1, 11.8,1,1, 22.729, 10702.469, 391.596, 52797.257 25/06/27,17:51:44,05,09,1, 11.8,1,1, 22.729, 10702.496, 391.581, 52797.284 25/06/27,17:51:44,06,09,1, 11.8,1,1, 22.729, 10702.471, 391.540, 52797.248 25/06/27,17:51:44,07,09,1, 11.8,1,1, 22.729, 10702.470, 391.532, 52797.213 25/06/27,17:51:44,08,09,1, 11.8,1,1, 22.729, 10702.496, 391.509, 52797.157 25/06/27,17:51:44,09,09,1, 11.8,1,1, 22.729, 10702.501, 391.495, 52797.149 25/06/27,17:51:44,10,09,1, 11.8,1,1, 22.729, 10702.467, 391.504, 52797.186 25/06/27,17:51:44,11,09,1, 11.8,1,1, 22.729, 10702.476, 391.516, 52797.173 25/06/27,17:51:44,12,09,1, 11.8,1,1, 22.729, 10702.470, 391.510, 52797.154 25/06/27,17:51:44,13,09,1, 11.8,1,1, 22.729, 10702.483, 391.519, 52797.145 25/06/27,17:51:44,14,09,1, 11.8,1,1, 22.729, 10702.470, 391.514, 52797.140 25/06/27,17:51:44,15,09,1, 11.8,1,1, 22.729, 10702.483, 391.503, 52797.214 25/06/27,17:51:44,16,09,1, 11.8,1,1, 22.729, 10702.473, 391.484, 52797.158 25/06/27,17:51:44,17,09,1, 11.8,1,1, 22.729, 10702.466, 391.463, 52797.132 25/06/27,17:51:44,18,09,1, 11.8,1,1, 22.729, 10702.488, 391.436, 52797.125 25/06/27,17:51:44,19,09,1, 11.8,1,1, 22.729, 10702.479, 391.454, 52797.120 25/06/27,17:51:45,00,09,1, 11.9,1,1, 22.728, 10702.473, 391.454, 52797.120 25/06/27,17:51:45,01,09,1, 11.9,1,1, 22.728, 10702.524, 391.424, 52797.132 25/06/27,17:51:45,02,09,1, 11.9,1,1, 22.728, 10702.474, 391.396, 52796.979 25/06/27,17:51:45,03,09,1, 11.9,1,1, 22.728, 10702.500, 391.405, 52797.108 25/06/27,17:51:45,04,09,1, 11.9,1,1, 22.728, 10702.495, 391.403, 52797.045 25/06/27,17:51:45,05,09,1, 11.9,1,1, 22.728, 10702.511, 391.433, 52797.137 25/06/27,17:51:45,06,09,1, 11.9,1,1, 22.728, 10702.497, 391.404, 52797.084 25/06/27,17:51:45,07,09,1, 11.9,1,1, 22.728, 10702.531, 391.404, 52797.067 25/06/27,17:51:45,08,09,1, 11.9,1,1, 22.728, 10702.523, 391.383, 52797.098 25/06/27,17:51:45,09,09,1, 11.9,1,1, 22.728, 10702.544, 391.361, 52797.043 25/06/27,17:51:45,10,09,1, 11.9,1,1, 22.728, 10702.512, 391.347, 52797.086 25/06/27,17:51:45,11,09,1, 11.9,1,1, 22.728, 10702.512, 391.305, 52797.061 25/06/27,17:51:45,12,09,1, 11.9,1,1, 22.728, 10702.506, 391.329, 52797.041 25/06/27,17:51:45,13,09,1, 11.9,1,1, 22.728, 10702.507, 391.330, 52796.964 25/06/27,17:51:45,14,09,1, 11.9,1,1, 22.728, 10702.514, 391.330, 52797.034 25/06/27,17:51:45,15,09,1, 11.9,1,1, 22.728, 10702.518, 391.338, 52797.050 25/06/27,17:51:45,16,09,1, 11.9,1,1, 22.728, 10702.526, 391.339, 52797.039 25/06/27,17:51:45,17,09,1, 11.9,1,1, 22.728, 10702.531, 391.306, 52796.947 25/06/27,17:51:45,18,09,1, 11.9,1,1, 22.728, 10702.549, 391.281, 52796.994 25/06/27,17:51:45,19,09,1, 11.9,1,1, 22.728, 10702.540, 391.281, 52796.993 25/06/27,17:51:46,00,09,1, 11.9,1,1, 22.730, 10702.540, 391.281, 52796.993 25/06/27,17:51:46,01,09,1, 11.9,1,1, 22.730, 10702.532, 391.267, 52797.000 25/06/27,17:51:46,02,09,1, 11.9,1,1, 22.730, 10702.526, 391.238, 52796.929 25/06/27,17:51:46,03,09,1, 11.9,1,1, 22.730, 10702.533, 391.228, 52796.928 25/06/27,17:51:46,04,09,1, 11.9,1,1, 22.730, 10702.508, 391.233, 52796.927 25/06/27,17:51:46,05,09,1, 11.9,1,1, 22.730, 10702.499, 391.233, 52796.881 25/06/27,17:51:46,06,09,1, 11.9,1,1, 22.730, 10702.521, 391.233, 52796.857 25/06/27,17:51:46,07,09,1, 11.9,1,1, 22.730, 10702.558, 391.224, 52796.911 25/06/27,17:51:46,08,09,1, 11.9,1,1, 22.730, 10702.541, 391.190, 52796.963 25/06/27,17:51:46,09,09,1, 11.9,1,1, 22.730, 10702.547, 391.217, 52796.917 25/06/27,17:51:46,10,09,1, 11.9,1,1, 22.730, 10702.580, 391.209, 52796.918 25/06/27,17:51:46,11,09,1, 11.9,1,1, 22.730, 10702.559, 391.176, 52796.889 25/06/27,17:51:46,12,09,1, 11.9,1,1, 22.730, 10702.560, 391.143, 52796.889 25/06/27,17:51:46,13,09,1, 11.9,1,1, 22.730, 10702.553, 391.147, 52796.877 25/06/27,17:51:46,14,09,1, 11.9,1,1, 22.730, 10702.555, 391.129, 52796.885 25/06/27,17:51:46,15,09,1, 11.9,1,1, 22.730, 10702.550, 391.154, 52796.891 25/06/27,17:51:46,16,09,1, 11.9,1,1, 22.730, 10702.565, 391.142, 52796.780 25/06/27,17:51:46,17,09,1, 11.9,1,1, 22.730, 10702.579, 391.151, 52796.822 25/06/27,17:51:46,18,09,1, 11.9,1,1, 22.730, 10702.575, 391.174, 52796.812 25/06/27,17:51:46,19,09,1, 11.9,1,1, 22.730, 10702.558, 391.175, 52796.793 25/06/27,17:51:47,00,09,1, 12.0,1,1, 22.733, 10702.556, 391.175, 52796.793 25/06/27,17:51:47,01,09,1, 12.0,1,1, 22.733, 10702.573, 391.153, 52796.799 25/06/27,17:51:47,02,09,1, 12.0,1,1, 22.733, 10702.576, 391.101, 52796.750 25/06/27,17:51:47,03,09,1, 12.0,1,1, 22.733, 10702.586, 391.091, 52796.796 25/06/27,17:51:47,04,09,1, 12.0,1,1, 22.733, 10702.574, 391.055, 52796.810 25/06/27,17:51:47,05,09,1, 12.0,1,1, 22.733, 10702.596, 391.074, 52796.820 25/06/27,17:51:47,06,09,1, 12.0,1,1, 22.733, 10702.581, 391.053, 52796.828 25/06/27,17:51:47,07,09,1, 12.0,1,1, 22.733, 10702.595, 391.034, 52796.764 25/06/27,17:51:47,08,09,1, 12.0,1,1, 22.733, 10702.598, 391.067, 52796.800 25/06/27,17:51:47,09,09,1, 12.0,1,1, 22.733, 10702.596, 391.059, 52796.800 25/06/27,17:51:47,10,09,1, 12.0,1,1, 22.733, 10702.604, 391.062, 52796.730 25/06/27,17:51:47,11,09,1, 12.0,1,1, 22.733, 10702.608, 391.050, 52796.730 25/06/27,17:51:47,12,09,1, 12.0,1,1, 22.733, 10702.606, 391.044, 52796.752 25/06/27,17:51:47,13,09,1, 12.0,1,1, 22.733, 10702.592, 391.065, 52796.810 25/06/27,17:51:47,14,09,1, 12.0,1,1, 22.733, 10702.578, 391.034, 52796.795 25/06/27,17:51:47,15,09,1, 12.0,1,1, 22.733, 10702.591, 391.014, 52796.681 25/06/27,17:51:47,16,09,1, 12.0,1,1, 22.733, 10702.591, 391.008, 52796.653 25/06/27,17:51:47,17,09,1, 12.0,1,1, 22.733, 10702.605, 390.959, 52796.705 25/06/27,17:51:47,18,09,1, 12.0,1,1, 22.733, 10702.592, 390.980, 52796.754 25/06/27,17:51:47,19,09,1, 12.0,1,1, 22.733, 10702.605, 390.954, 52796.653 25/06/27,17:51:48,00,08,1, 11.9,1,1, 22.727, 10702.598, 390.954, 52796.653 25/06/27,17:51:48,01,08,1, 11.9,1,1, 22.727, 10702.596, 390.943, 52796.617 25/06/27,17:51:48,02,08,1, 11.9,1,1, 22.727, 10702.596, 390.964, 52796.690 25/06/27,17:51:48,03,08,1, 11.9,1,1, 22.727, 10702.633, 390.956, 52796.645 25/06/27,17:51:48,04,08,1, 11.9,1,1, 22.727, 10702.583, 390.959, 52796.710 25/06/27,17:51:48,05,08,1, 11.9,1,1, 22.727, 10702.596, 390.970, 52796.669 25/06/27,17:51:48,06,08,1, 11.9,1,1, 22.727, 10702.618, 390.955, 52796.688 25/06/27,17:51:48,07,08,1, 11.9,1,1, 22.727, 10702.613, 390.952, 52796.612 25/06/27,17:51:48,08,08,1, 11.9,1,1, 22.727, 10702.612, 390.944, 52796.680 25/06/27,17:51:48,09,08,1, 11.9,1,1, 22.727, 10702.615, 390.894, 52796.583 25/06/27,17:51:48,10,08,1, 11.9,1,1, 22.727, 10702.638, 390.888, 52796.587 25/06/27,17:51:48,11,08,1, 11.9,1,1, 22.727, 10702.617, 390.881, 52796.626 25/06/27,17:51:48,12,08,1, 11.9,1,1, 22.727, 10702.589, 390.874, 52796.639 25/06/27,17:51:48,13,08,1, 11.9,1,1, 22.727, 10702.627, 390.875, 52796.568 25/06/27,17:51:48,14,08,1, 11.9,1,1, 22.727, 10702.623, 390.875, 52796.587 25/06/27,17:51:48,15,08,1, 11.9,1,1, 22.727, 10702.615, 390.859, 52796.545 25/06/27,17:51:48,16,08,1, 11.9,1,1, 22.727, 10702.598, 390.876, 52796.569 25/06/27,17:51:48,17,08,1, 11.9,1,1, 22.727, 10702.652, 390.892, 52796.518 25/06/27,17:51:48,18,08,1, 11.9,1,1, 22.727, 10702.620, 390.855, 52796.570 25/06/27,17:51:48,19,08,1, 11.9,1,1, 22.727, 10702.644, 390.860, 52796.521 25/06/27,17:51:49,00,10,1, 12.0,1,1, 22.731, 10702.640, 390.860, 52796.521 25/06/27,17:51:49,01,10,1, 12.0,1,1, 22.731, 10702.651, 390.816, 52796.584 25/06/27,17:51:49,02,10,1, 12.0,1,1, 22.731, 10702.640, 390.800, 52796.523 25/06/27,17:51:49,03,10,1, 12.0,1,1, 22.731, 10702.628, 390.806, 52796.461 25/06/27,17:51:49,04,10,1, 12.0,1,1, 22.731, 10702.655, 390.759, 52796.524 25/06/27,17:51:49,05,10,1, 12.0,1,1, 22.731, 10702.667, 390.771, 52796.507 25/06/27,17:51:49,06,10,1, 12.0,1,1, 22.731, 10702.664, 390.761, 52796.467 25/06/27,17:51:49,07,10,1, 12.0,1,1, 22.731, 10702.657, 390.775, 52796.498 25/06/27,17:51:49,08,10,1, 12.0,1,1, 22.731, 10702.664, 390.760, 52796.383 25/06/27,17:51:49,09,10,1, 12.0,1,1, 22.731, 10702.674, 390.750, 52796.448 25/06/27,17:51:49,10,10,1, 12.0,1,1, 22.731, 10702.651, 390.741, 52796.513 25/06/27,17:51:49,11,10,1, 12.0,1,1, 22.731, 10702.656, 390.771, 52796.427 25/06/27,17:51:49,12,10,1, 12.0,1,1, 22.731, 10702.667, 390.764, 52796.454 25/06/27,17:51:49,13,10,1, 12.0,1,1, 22.731, 10702.659, 390.754, 52796.466 25/06/27,17:51:49,14,10,1, 12.0,1,1, 22.731, 10702.669, 390.745, 52796.397 25/06/27,17:51:49,15,10,1, 12.0,1,1, 22.731, 10702.682, 390.749, 52796.415 25/06/27,17:51:49,16,10,1, 12.0,1,1, 22.731, 10702.689, 390.718, 52796.443 25/06/27,17:51:49,17,10,1, 12.0,1,1, 22.731, 10702.665, 390.703, 52796.424 25/06/27,17:51:49,18,10,1, 12.0,1,1, 22.731, 10702.669, 390.685, 52796.370 25/06/27,17:51:49,19,10,1, 12.0,1,1, 22.731, 10702.678, 390.660, 52796.387 25/06/27,17:51:50,00,09,1, 12.0,1,1, 22.730, 10702.673, 390.660, 52796.387 25/06/27,17:51:50,01,09,1, 12.0,1,1, 22.730, 10702.652, 390.664, 52796.435 25/06/27,17:51:50,02,09,1, 12.0,1,1, 22.730, 10702.657, 390.653, 52796.452 25/06/27,17:51:50,03,09,1, 12.0,1,1, 22.730, 10702.700, 390.641, 52796.338 25/06/27,17:51:50,04,09,1, 12.0,1,1, 22.730, 10702.695, 390.618, 52796.364 25/06/27,17:51:50,05,09,1, 12.0,1,1, 22.730, 10702.684, 390.645, 52796.395 25/06/27,17:51:50,06,09,1, 12.0,1,1, 22.730, 10702.668, 390.650, 52796.368 25/06/27,17:51:50,07,09,1, 12.0,1,1, 22.730, 10702.738, 390.614, 52796.348 25/06/27,17:51:50,08,09,1, 12.0,1,1, 22.730, 10702.713, 390.626, 52796.346 25/06/27,17:51:50,09,09,1, 12.0,1,1, 22.730, 10702.695, 390.631, 52796.330 25/06/27,17:51:50,10,09,1, 12.0,1,1, 22.730, 10702.723, 390.591, 52796.322 25/06/27,17:51:50,11,09,1, 12.0,1,1, 22.730, 10702.725, 390.586, 52796.406 25/06/27,17:51:50,12,09,1, 12.0,1,1, 22.730, 10702.720, 390.587, 52796.333 25/06/27,17:51:50,13,09,1, 12.0,1,1, 22.730, 10702.704, 390.551, 52796.354 25/06/27,17:51:50,14,09,1, 12.0,1,1, 22.730, 10702.726, 390.583, 52796.317 25/06/27,17:51:50,15,09,1, 12.0,1,1, 22.730, 10702.750, 390.521, 52796.254 25/06/27,17:51:50,16,09,1, 12.0,1,1, 22.730, 10702.709, 390.548, 52796.338 25/06/27,17:51:50,17,09,1, 12.0,1,1, 22.730, 10702.732, 390.547, 52796.215 25/06/27,17:51:50,18,09,1, 12.0,1,1, 22.730, 10702.716, 390.513, 52796.215 25/06/27,17:51:50,19,09,1, 12.0,1,1, 22.730, 10702.715, 390.539, 52796.201 25/06/27,17:51:51,00,10,1, 12.0,1,1, 22.732, 10702.707, 390.539, 52796.201 25/06/27,17:51:51,01,10,1, 12.0,1,1, 22.732, 10702.729, 390.517, 52796.299 25/06/27,17:51:51,02,10,1, 12.0,1,1, 22.732, 10702.722, 390.495, 52796.176 25/06/27,17:51:51,03,10,1, 12.0,1,1, 22.732, 10702.730, 390.517, 52796.255 25/06/27,17:51:51,04,10,1, 12.0,1,1, 22.732, 10702.727, 390.509, 52796.263 25/06/27,17:51:51,05,10,1, 12.0,1,1, 22.732, 10702.732, 390.486, 52796.239 25/06/27,17:51:51,06,10,1, 12.0,1,1, 22.732, 10702.733, 390.474, 52796.262 25/06/27,17:51:51,07,10,1, 12.0,1,1, 22.732, 10702.743, 390.471, 52796.217 25/06/27,17:51:51,08,10,1, 12.0,1,1, 22.732, 10702.737, 390.444, 52796.182 25/06/27,17:51:51,09,10,1, 12.0,1,1, 22.732, 10702.760, 390.423, 52796.223 25/06/27,17:51:51,10,10,1, 12.0,1,1, 22.732, 10702.735, 390.412, 52796.135 25/06/27,17:51:51,11,10,1, 12.0,1,1, 22.732, 10702.738, 390.420, 52796.224 25/06/27,17:51:51,12,10,1, 12.0,1,1, 22.732, 10702.731, 390.413, 52796.193 25/06/27,17:51:51,13,10,1, 12.0,1,1, 22.732, 10702.750, 390.406, 52796.182 25/06/27,17:51:51,14,10,1, 12.0,1,1, 22.732, 10702.732, 390.380, 52796.098 25/06/27,17:51:51,15,10,1, 12.0,1,1, 22.732, 10702.723, 390.399, 52796.124 25/06/27,17:51:51,16,10,1, 12.0,1,1, 22.732, 10702.733, 390.388, 52796.146 25/06/27,17:51:51,17,10,1, 12.0,1,1, 22.732, 10702.767, 390.382, 52796.147 25/06/27,17:51:51,18,10,1, 12.0,1,1, 22.732, 10702.771, 390.385, 52796.096 25/06/27,17:51:51,19,10,1, 12.0,1,1, 22.732, 10702.784, 390.382, 52796.081 25/06/27,17:51:52,00,09,1, 12.0,1,1, 22.728, 10702.782, 390.382, 52796.081 25/06/27,17:51:52,01,09,1, 12.0,1,1, 22.728, 10702.758, 390.361, 52796.061 25/06/27,17:51:52,02,09,1, 12.0,1,1, 22.728, 10702.786, 390.333, 52796.031 25/06/27,17:51:52,03,09,1, 12.0,1,1, 22.728, 10702.758, 390.331, 52796.080 25/06/27,17:51:52,04,09,1, 12.0,1,1, 22.728, 10702.773, 390.312, 52796.038 25/06/27,17:51:52,05,09,1, 12.0,1,1, 22.728, 10702.754, 390.305, 52795.991 25/06/27,17:51:52,06,09,1, 12.0,1,1, 22.728, 10702.773, 390.290, 52796.016 25/06/27,17:51:52,07,09,1, 12.0,1,1, 22.728, 10702.741, 390.267, 52795.971 25/06/27,17:51:52,08,09,1, 12.0,1,1, 22.728, 10702.744, 390.270, 52795.992 25/06/27,17:51:52,09,09,1, 12.0,1,1, 22.728, 10702.731, 390.255, 52796.015 25/06/27,17:51:52,10,09,1, 12.0,1,1, 22.728, 10702.759, 390.271, 52795.992 25/06/27,17:51:52,11,09,1, 12.0,1,1, 22.728, 10702.748, 390.279, 52796.016 25/06/27,17:51:52,12,09,1, 12.0,1,1, 22.728, 10702.761, 390.270, 52796.018 25/06/27,17:51:52,13,09,1, 12.0,1,1, 22.728, 10702.776, 390.273, 52796.020 25/06/27,17:51:52,14,09,1, 12.0,1,1, 22.728, 10702.776, 390.248, 52796.012 25/06/27,17:51:52,15,09,1, 12.0,1,1, 22.728, 10702.762, 390.257, 52796.043 25/06/27,17:51:52,16,09,1, 12.0,1,1, 22.728, 10702.807, 390.235, 52795.969 25/06/27,17:51:52,17,09,1, 12.0,1,1, 22.728, 10702.802, 390.193, 52795.902 25/06/27,17:51:52,18,09,1, 12.0,1,1, 22.728, 10702.804, 390.193, 52795.926 25/06/27,17:51:52,19,09,1, 12.0,1,1, 22.728, 10702.801, 390.184, 52795.907 25/06/27,17:51:53,00,10,1, 12.0,1,1, 22.729, 10702.798, 390.184, 52795.907 25/06/27,17:51:53,01,10,1, 12.0,1,1, 22.729, 10702.769, 390.166, 52795.852 25/06/27,17:51:53,02,10,1, 12.0,1,1, 22.729, 10702.805, 390.123, 52795.909 25/06/27,17:51:53,03,10,1, 12.0,1,1, 22.729, 10702.813, 390.138, 52795.926 25/06/27,17:51:53,04,10,1, 12.0,1,1, 22.729, 10702.786, 390.123, 52795.910 25/06/27,17:51:53,05,10,1, 12.0,1,1, 22.729, 10702.788, 390.106, 52795.931 25/06/27,17:51:53,06,10,1, 12.0,1,1, 22.729, 10702.800, 390.110, 52795.841 25/06/27,17:51:53,07,10,1, 12.0,1,1, 22.729, 10702.805, 390.110, 52795.832 25/06/27,17:51:53,08,10,1, 12.0,1,1, 22.729, 10702.799, 390.114, 52795.901 25/06/27,17:51:53,09,10,1, 12.0,1,1, 22.729, 10702.788, 390.105, 52795.904 25/06/27,17:51:53,10,10,1, 12.0,1,1, 22.729, 10702.801, 390.077, 52795.827 25/06/27,17:51:53,11,10,1, 12.0,1,1, 22.729, 10702.810, 390.081, 52795.822 25/06/27,17:51:53,12,10,1, 12.0,1,1, 22.729, 10702.828, 390.089, 52795.755 25/06/27,17:51:53,13,10,1, 12.0,1,1, 22.729, 10702.821, 390.083, 52795.849 25/06/27,17:51:53,14,10,1, 12.0,1,1, 22.729, 10702.853, 390.079, 52795.854 25/06/27,17:51:53,15,10,1, 12.0,1,1, 22.729, 10702.822, 390.049, 52795.809 25/06/27,17:51:53,16,10,1, 12.0,1,1, 22.729, 10702.842, 390.034, 52795.806 25/06/27,17:51:53,17,10,1, 12.0,1,1, 22.729, 10702.863, 390.015, 52795.780 25/06/27,17:51:53,18,10,1, 12.0,1,1, 22.729, 10702.835, 389.983, 52795.827 25/06/27,17:51:53,19,10,1, 12.0,1,1, 22.729, 10702.872, 389.995, 52795.781 25/06/27,17:51:54,00,09,1, 11.9,1,1, 22.730, 10702.865, 389.995, 52795.781 25/06/27,17:51:54,01,09,1, 11.9,1,1, 22.730, 10702.810, 389.933, 52795.769 25/06/27,17:51:54,02,09,1, 11.9,1,1, 22.730, 10702.855, 389.939, 52795.759 25/06/27,17:51:54,03,09,1, 11.9,1,1, 22.730, 10702.838, 389.950, 52795.848 25/06/27,17:51:54,04,09,1, 11.9,1,1, 22.730, 10702.862, 389.910, 52795.750 25/06/27,17:51:54,05,09,1, 11.9,1,1, 22.730, 10702.886, 389.929, 52795.737 25/06/27,17:51:54,06,09,1, 11.9,1,1, 22.730, 10702.853, 389.915, 52795.700 25/06/27,17:51:54,07,09,1, 11.9,1,1, 22.730, 10702.874, 389.906, 52795.776 25/06/27,17:51:54,08,09,1, 11.9,1,1, 22.730, 10702.871, 389.899, 52795.705 25/06/27,17:51:54,09,09,1, 11.9,1,1, 22.730, 10702.873, 389.903, 52795.687 25/06/27,17:51:54,10,09,1, 11.9,1,1, 22.730, 10702.896, 389.905, 52795.724 25/06/27,17:51:54,11,09,1, 11.9,1,1, 22.730, 10702.883, 389.888, 52795.696 25/06/27,17:51:54,12,09,1, 11.9,1,1, 22.730, 10702.913, 389.886, 52795.689 25/06/27,17:51:54,13,09,1, 11.9,1,1, 22.730, 10702.897, 389.842, 52795.670 25/06/27,17:51:54,14,09,1, 11.9,1,1, 22.730, 10702.913, 389.868, 52795.687 25/06/27,17:51:54,15,09,1, 11.9,1,1, 22.730, 10702.881, 389.832, 52795.706 25/06/27,17:51:54,16,09,1, 11.9,1,1, 22.730, 10702.914, 389.824, 52795.740 25/06/27,17:51:54,17,09,1, 11.9,1,1, 22.730, 10702.923, 389.800, 52795.697 25/06/27,17:51:54,18,09,1, 11.9,1,1, 22.730, 10702.917, 389.776, 52795.628 25/06/27,17:51:54,19,09,1, 11.9,1,1, 22.730, 10702.889, 389.761, 52795.635 25/06/27,17:51:55,00,09,1, 11.9,1,1, 22.731, 10702.882, 389.761, 52795.635 25/06/27,17:51:55,01,09,1, 11.9,1,1, 22.731, 10702.892, 389.718, 52795.535 25/06/27,17:51:55,02,09,1, 11.9,1,1, 22.731, 10702.919, 389.731, 52795.627 25/06/27,17:51:55,03,09,1, 11.9,1,1, 22.731, 10702.896, 389.722, 52795.572 25/06/27,17:51:55,04,09,1, 11.9,1,1, 22.731, 10702.885, 389.698, 52795.540 25/06/27,17:51:55,05,09,1, 11.9,1,1, 22.731, 10702.915, 389.705, 52795.542 25/06/27,17:51:55,06,09,1, 11.9,1,1, 22.731, 10702.903, 389.695, 52795.516 25/06/27,17:51:55,07,09,1, 11.9,1,1, 22.731, 10702.938, 389.691, 52795.542 25/06/27,17:51:55,08,09,1, 11.9,1,1, 22.731, 10702.907, 389.672, 52795.565 25/06/27,17:51:55,09,09,1, 11.9,1,1, 22.731, 10702.937, 389.698, 52795.601 25/06/27,17:51:55,10,09,1, 11.9,1,1, 22.731, 10702.914, 389.666, 52795.510 25/06/27,17:51:55,11,09,1, 11.9,1,1, 22.731, 10702.932, 389.677, 52795.591 25/06/27,17:51:55,12,09,1, 11.9,1,1, 22.731, 10702.920, 389.651, 52795.545 25/06/27,17:51:55,13,09,1, 11.9,1,1, 22.731, 10702.955, 389.647, 52795.562 25/06/27,17:51:55,14,09,1, 11.9,1,1, 22.731, 10702.950, 389.631, 52795.550 25/06/27,17:51:55,15,09,1, 11.9,1,1, 22.731, 10702.963, 389.628, 52795.530 25/06/27,17:51:55,16,09,1, 11.9,1,1, 22.731, 10702.974, 389.617, 52795.504 25/06/27,17:51:55,17,09,1, 11.9,1,1, 22.731, 10702.947, 389.594, 52795.496 25/06/27,17:51:55,18,09,1, 11.9,1,1, 22.731, 10702.979, 389.574, 52795.435 25/06/27,17:51:55,19,09,1, 11.9,1,1, 22.731, 10702.955, 389.581, 52795.384 25/06/27,17:51:56,00,09,1, 12.0,1,1, 22.731, 10702.949, 389.581, 52795.384 25/06/27,17:51:56,01,09,1, 12.0,1,1, 22.731, 10702.994, 389.570, 52795.439 25/06/27,17:51:56,02,09,1, 12.0,1,1, 22.731, 10702.976, 389.552, 52795.410 25/06/27,17:51:56,03,09,1, 12.0,1,1, 22.731, 10702.975, 389.534, 52795.372 25/06/27,17:51:56,04,09,1, 12.0,1,1, 22.731, 10702.983, 389.499, 52795.428 25/06/27,17:51:56,05,09,1, 12.0,1,1, 22.731, 10702.959, 389.516, 52795.372 25/06/27,17:51:56,06,09,1, 12.0,1,1, 22.731, 10702.954, 389.483, 52795.342 25/06/27,17:51:56,07,09,1, 12.0,1,1, 22.731, 10702.985, 389.498, 52795.384 25/06/27,17:51:56,08,09,1, 12.0,1,1, 22.731, 10703.006, 389.486, 52795.385 25/06/27,17:51:56,09,09,1, 12.0,1,1, 22.731, 10703.006, 389.489, 52795.372 25/06/27,17:51:56,10,09,1, 12.0,1,1, 22.731, 10702.983, 389.469, 52795.340 25/06/27,17:51:56,11,09,1, 12.0,1,1, 22.731, 10702.982, 389.452, 52795.306 25/06/27,17:51:56,12,09,1, 12.0,1,1, 22.731, 10702.965, 389.461, 52795.319 25/06/27,17:51:56,13,09,1, 12.0,1,1, 22.731, 10702.971, 389.428, 52795.340 25/06/27,17:51:56,14,09,1, 12.0,1,1, 22.731, 10702.984, 389.475, 52795.320 25/06/27,17:51:56,15,09,1, 12.0,1,1, 22.731, 10703.002, 389.452, 52795.353 25/06/27,17:51:56,16,09,1, 12.0,1,1, 22.731, 10703.023, 389.454, 52795.316 25/06/27,17:51:56,17,09,1, 12.0,1,1, 22.731, 10703.043, 389.413, 52795.244 25/06/27,17:51:56,18,09,1, 12.0,1,1, 22.731, 10703.005, 389.435, 52795.288 25/06/27,17:51:56,19,09,1, 12.0,1,1, 22.731, 10703.027, 389.426, 52795.300 25/06/27,17:51:57,00,09,1, 11.9,1,1, 22.735, 10703.024, 389.426, 52795.300 25/06/27,17:51:57,01,09,1, 11.9,1,1, 22.735, 10703.030, 389.436, 52795.335 25/06/27,17:51:57,02,09,1, 11.9,1,1, 22.735, 10703.071, 389.597, 52796.244 25/06/27,17:51:57,03,09,1, 11.9,1,1, 22.735, 10703.068, 389.626, 52796.294 25/06/27,17:51:57,04,09,1, 11.9,1,1, 22.735, 10703.099, 389.618, 52796.283 25/06/27,17:51:57,05,09,1, 11.9,1,1, 22.735, 10703.056, 389.583, 52796.250 25/06/27,17:51:57,06,09,1, 11.9,1,1, 22.735, 10703.079, 389.593, 52796.310 25/06/27,17:51:57,07,09,1, 11.9,1,1, 22.735, 10703.078, 389.601, 52796.197 25/06/27,17:51:57,08,09,1, 11.9,1,1, 22.735, 10703.093, 389.584, 52796.281 25/06/27,17:51:57,09,09,1, 11.9,1,1, 22.735, 10703.086, 389.574, 52796.229 25/06/27,17:51:57,10,09,1, 11.9,1,1, 22.735, 10703.091, 389.575, 52796.185 25/06/27,17:51:57,11,09,1, 11.9,1,1, 22.735, 10703.066, 389.555, 52796.190 25/06/27,17:51:57,12,09,1, 11.9,1,1, 22.735, 10703.092, 389.551, 52796.233 25/06/27,17:51:57,13,09,1, 11.9,1,1, 22.735, 10703.099, 389.535, 52796.199 25/06/27,17:51:57,14,09,1, 11.9,1,1, 22.735, 10703.072, 389.525, 52796.172 25/06/27,17:51:57,15,09,1, 11.9,1,1, 22.735, 10703.087, 389.509, 52796.213 25/06/27,17:51:57,16,09,1, 11.9,1,1, 22.735, 10703.084, 389.524, 52796.237 25/06/27,17:51:57,17,09,1, 11.9,1,1, 22.735, 10703.087, 389.524, 52796.189 25/06/27,17:51:57,18,09,1, 11.9,1,1, 22.735, 10703.087, 389.478, 52796.196 25/06/27,17:51:57,19,09,1, 11.9,1,1, 22.735, 10703.090, 389.488, 52796.212 25/06/27,17:51:58,00,08,1, 11.9,1,1, 22.732, 10703.082, 389.488, 52796.212 25/06/27,17:51:58,01,08,1, 11.9,1,1, 22.732, 10703.106, 389.489, 52796.107 25/06/27,17:51:58,02,08,1, 11.9,1,1, 22.732, 10703.104, 389.484, 52796.222 25/06/27,17:51:58,03,08,1, 11.9,1,1, 22.732, 10703.126, 389.475, 52796.095 25/06/27,17:51:58,04,08,1, 11.9,1,1, 22.732, 10703.122, 389.450, 52796.177 25/06/27,17:51:58,05,08,1, 11.9,1,1, 22.732, 10703.115, 389.434, 52796.131 25/06/27,17:51:58,06,08,1, 11.9,1,1, 22.732, 10703.111, 389.439, 52796.091 25/06/27,17:51:58,07,08,1, 11.9,1,1, 22.732, 10703.112, 389.437, 52796.106 25/06/27,17:51:58,08,08,1, 11.9,1,1, 22.732, 10703.117, 389.437, 52796.156 25/06/27,17:51:58,09,08,1, 11.9,1,1, 22.732, 10703.105, 389.409, 52796.128 25/06/27,17:51:58,10,08,1, 11.9,1,1, 22.732, 10703.108, 389.387, 52796.113 25/06/27,17:51:58,11,08,1, 11.9,1,1, 22.732, 10703.148, 389.409, 52796.079 25/06/27,17:51:58,12,08,1, 11.9,1,1, 22.732, 10703.118, 389.384, 52796.067 25/06/27,17:51:58,13,08,1, 11.9,1,1, 22.732, 10703.138, 389.406, 52796.086 25/06/27,17:51:58,14,08,1, 11.9,1,1, 22.732, 10703.138, 389.374, 52796.108 25/06/27,17:51:58,15,08,1, 11.9,1,1, 22.732, 10703.134, 389.374, 52796.023 25/06/27,17:51:58,16,08,1, 11.9,1,1, 22.732, 10703.124, 389.353, 52796.080 25/06/27,17:51:58,17,08,1, 11.9,1,1, 22.732, 10703.138, 389.351, 52796.055 25/06/27,17:51:58,18,08,1, 11.9,1,1, 22.732, 10703.141, 389.365, 52796.040 25/06/27,17:51:58,19,08,1, 11.9,1,1, 22.732, 10703.135, 389.336, 52795.984 25/06/27,17:51:59,00,08,1, 11.9,1,1, 22.729, 10703.132, 389.336, 52795.984 25/06/27,17:51:59,01,08,1, 11.9,1,1, 22.729, 10703.141, 389.338, 52795.982 25/06/27,17:51:59,02,08,1, 11.9,1,1, 22.729, 10703.142, 389.346, 52795.974 25/06/27,17:51:59,03,08,1, 11.9,1,1, 22.729, 10703.170, 389.330, 52796.015 25/06/27,17:51:59,04,08,1, 11.9,1,1, 22.729, 10703.154, 389.304, 52795.883 25/06/27,17:51:59,05,08,1, 11.9,1,1, 22.729, 10703.166, 389.306, 52795.989 25/06/27,17:51:59,06,08,1, 11.9,1,1, 22.729, 10703.150, 389.312, 52795.932 25/06/27,17:51:59,07,08,1, 11.9,1,1, 22.729, 10703.178, 389.291, 52795.951 25/06/27,17:51:59,08,08,1, 11.9,1,1, 22.729, 10703.156, 389.293, 52795.916 25/06/27,17:51:59,09,08,1, 11.9,1,1, 22.729, 10703.151, 389.269, 52795.948 25/06/27,17:51:59,10,08,1, 11.9,1,1, 22.729, 10703.167, 389.255, 52795.900 25/06/27,17:51:59,11,08,1, 11.9,1,1, 22.729, 10703.182, 389.252, 52795.947 25/06/27,17:51:59,12,08,1, 11.9,1,1, 22.729, 10703.175, 389.274, 52795.893 25/06/27,17:51:59,13,08,1, 11.9,1,1, 22.729, 10703.154, 389.252, 52795.804 25/06/27,17:51:59,14,08,1, 11.9,1,1, 22.729, 10703.163, 389.237, 52795.876 25/06/27,17:51:59,15,08,1, 11.9,1,1, 22.729, 10703.147, 389.215, 52795.809 25/06/27,17:51:59,16,08,1, 11.9,1,1, 22.729, 10703.159, 389.198, 52795.875 25/06/27,17:51:59,17,08,1, 11.9,1,1, 22.729, 10703.122, 389.200, 52795.821 25/06/27,17:51:59,18,08,1, 11.9,1,1, 22.729, 10703.155, 389.207, 52795.816 25/06/27,17:51:59,19,08,1, 11.9,1,1, 22.729, 10703.160, 389.219, 52795.895 25/06/27,17:52:00,00,09,1, 11.9,1,1, 22.726, 10703.157, 389.219, 52795.895 25/06/27,17:52:00,01,09,1, 11.9,1,1, 22.726, 10703.158, 389.157, 52795.776 25/06/27,17:52:00,02,09,1, 11.9,1,1, 22.726, 10703.134, 388.981, 52794.859 25/06/27,17:52:00,03,09,1, 11.9,1,1, 22.726, 10703.160, 388.958, 52794.756 25/06/27,17:52:00,04,09,1, 11.9,1,1, 22.726, 10703.133, 388.946, 52794.714 25/06/27,17:52:00,05,09,1, 11.9,1,1, 22.726, 10703.138, 388.929, 52794.851 25/06/27,17:52:00,06,09,1, 11.9,1,1, 22.726, 10703.162, 388.918, 52794.738 25/06/27,17:52:00,07,09,1, 11.9,1,1, 22.726, 10703.164, 388.927, 52794.791 25/06/27,17:52:00,08,09,1, 11.9,1,1, 22.726, 10703.132, 388.917, 52794.742 25/06/27,17:52:00,09,09,1, 11.9,1,1, 22.726, 10703.138, 388.881, 52794.795 25/06/27,17:52:00,10,09,1, 11.9,1,1, 22.726, 10703.159, 388.891, 52794.690 25/06/27,17:52:00,11,09,1, 11.9,1,1, 22.726, 10703.139, 388.890, 52794.745 25/06/27,17:52:00,12,09,1, 11.9,1,1, 22.726, 10703.130, 388.876, 52794.778 25/06/27,17:52:00,13,09,1, 11.9,1,1, 22.726, 10703.131, 388.850, 52794.702 25/06/27,17:52:00,14,09,1, 11.9,1,1, 22.726, 10703.151, 388.886, 52794.730 25/06/27,17:52:00,15,09,1, 11.9,1,1, 22.726, 10703.151, 388.861, 52794.767 25/06/27,17:52:00,16,09,1, 11.9,1,1, 22.726, 10703.161, 388.855, 52794.706 25/06/27,17:52:00,17,09,1, 11.9,1,1, 22.726, 10703.139, 388.842, 52794.751 25/06/27,17:52:00,18,09,1, 11.9,1,1, 22.726, 10703.149, 388.845, 52794.732 25/06/27,17:52:00,19,09,1, 11.9,1,1, 22.726, 10703.154, 388.820, 52794.638 25/06/27,17:52:01,00,08,1, 11.9,1,1, 22.728, 10703.149, 388.820, 52794.638 25/06/27,17:52:01,01,08,1, 11.9,1,1, 22.728, 10703.155, 388.821, 52794.630 25/06/27,17:52:01,02,08,1, 11.9,1,1, 22.728, 10703.157, 388.818, 52794.718 25/06/27,17:52:01,03,08,1, 11.9,1,1, 22.728, 10703.159, 388.804, 52794.655 25/06/27,17:52:01,04,08,1, 11.9,1,1, 22.728, 10703.149, 388.780, 52794.699 25/06/27,17:52:01,05,08,1, 11.9,1,1, 22.728, 10703.178, 388.743, 52794.582 25/06/27,17:52:01,06,08,1, 11.9,1,1, 22.728, 10703.190, 388.782, 52794.647 25/06/27,17:52:01,07,08,1, 11.9,1,1, 22.728, 10703.145, 388.762, 52794.599 25/06/27,17:52:01,08,08,1, 11.9,1,1, 22.728, 10703.161, 388.779, 52794.629 25/06/27,17:52:01,09,08,1, 11.9,1,1, 22.728, 10703.181, 388.745, 52794.606 25/06/27,17:52:01,10,08,1, 11.9,1,1, 22.728, 10703.171, 388.746, 52794.628 25/06/27,17:52:01,11,08,1, 11.9,1,1, 22.728, 10703.194, 388.729, 52794.608 25/06/27,17:52:01,12,08,1, 11.9,1,1, 22.728, 10703.144, 388.725, 52794.583 25/06/27,17:52:01,13,08,1, 11.9,1,1, 22.728, 10703.164, 388.718, 52794.515 25/06/27,17:52:01,14,08,1, 11.9,1,1, 22.728, 10703.163, 388.704, 52794.563 25/06/27,17:52:01,15,08,1, 11.9,1,1, 22.728, 10703.152, 388.721, 52794.527 25/06/27,17:52:01,16,08,1, 11.9,1,1, 22.728, 10703.162, 388.683, 52794.524 25/06/27,17:52:01,17,08,1, 11.9,1,1, 22.728, 10703.161, 388.688, 52794.544 25/06/27,17:52:01,18,08,1, 11.9,1,1, 22.728, 10703.172, 388.693, 52794.479 25/06/27,17:52:01,19,08,1, 11.9,1,1, 22.728, 10703.153, 388.650, 52794.536 25/06/27,17:52:02,00,09,1, 12.0,1,1, 22.729, 10703.149, 388.650, 52794.536 25/06/27,17:52:02,01,09,1, 12.0,1,1, 22.729, 10703.153, 388.675, 52794.502 25/06/27,17:52:02,02,09,1, 12.0,1,1, 22.729, 10703.178, 388.640, 52794.437 25/06/27,17:52:02,03,09,1, 12.0,1,1, 22.729, 10703.154, 388.672, 52794.498 25/06/27,17:52:02,04,09,1, 12.0,1,1, 22.729, 10703.186, 388.640, 52794.468 25/06/27,17:52:02,05,09,1, 12.0,1,1, 22.729, 10703.173, 388.624, 52794.442 25/06/27,17:52:02,06,09,1, 12.0,1,1, 22.729, 10703.170, 388.617, 52794.461 25/06/27,17:52:02,07,09,1, 12.0,1,1, 22.729, 10703.190, 388.645, 52794.456 25/06/27,17:52:02,08,09,1, 12.0,1,1, 22.729, 10703.171, 388.623, 52794.388 25/06/27,17:52:02,09,09,1, 12.0,1,1, 22.729, 10703.158, 388.627, 52794.469 25/06/27,17:52:02,10,09,1, 12.0,1,1, 22.729, 10703.174, 388.595, 52794.400 25/06/27,17:52:02,11,09,1, 12.0,1,1, 22.729, 10703.173, 388.580, 52794.414 25/06/27,17:52:02,12,09,1, 12.0,1,1, 22.729, 10703.169, 388.571, 52794.401 25/06/27,17:52:02,13,09,1, 12.0,1,1, 22.729, 10703.176, 388.574, 52794.368 25/06/27,17:52:02,14,09,1, 12.0,1,1, 22.729, 10703.205, 388.551, 52794.348 25/06/27,17:52:02,15,09,1, 12.0,1,1, 22.729, 10703.158, 388.569, 52794.464 25/06/27,17:52:02,16,09,1, 12.0,1,1, 22.729, 10703.178, 388.555, 52794.427 25/06/27,17:52:02,17,09,1, 12.0,1,1, 22.729, 10703.183, 388.540, 52794.350 25/06/27,17:52:02,18,09,1, 12.0,1,1, 22.729, 10703.182, 388.554, 52794.406 25/06/27,17:52:02,19,09,1, 12.0,1,1, 22.729, 10703.182, 388.537, 52794.335 25/06/27,17:52:03,00,09,1, 11.9,1,1, 22.728, 10703.174, 388.537, 52794.335 25/06/27,17:52:03,01,09,1, 11.9,1,1, 22.728, 10703.158, 388.511, 52794.325 25/06/27,17:52:03,02,09,1, 11.9,1,1, 22.728, 10703.182, 388.512, 52794.307 25/06/27,17:52:03,03,09,1, 11.9,1,1, 22.728, 10703.188, 388.502, 52794.273 25/06/27,17:52:03,04,09,1, 11.9,1,1, 22.728, 10703.179, 388.489, 52794.289 25/06/27,17:52:03,05,09,1, 11.9,1,1, 22.728, 10703.174, 388.512, 52794.333 25/06/27,17:52:03,06,09,1, 11.9,1,1, 22.728, 10703.189, 388.481, 52794.272 25/06/27,17:52:03,07,09,1, 11.9,1,1, 22.728, 10703.187, 388.488, 52794.378 25/06/27,17:52:03,08,09,1, 11.9,1,1, 22.728, 10703.215, 388.491, 52794.375 25/06/27,17:52:03,09,09,1, 11.9,1,1, 22.728, 10703.200, 388.443, 52794.262 25/06/27,17:52:03,10,09,1, 11.9,1,1, 22.728, 10703.178, 388.445, 52794.309 25/06/27,17:52:03,11,09,1, 11.9,1,1, 22.728, 10703.212, 388.446, 52794.280 25/06/27,17:52:03,12,09,1, 11.9,1,1, 22.728, 10703.203, 388.462, 52794.270 25/06/27,17:52:03,13,09,1, 11.9,1,1, 22.728, 10703.209, 388.454, 52794.269 25/06/27,17:52:03,14,09,1, 11.9,1,1, 22.728, 10703.242, 388.435, 52794.286 25/06/27,17:52:03,15,09,1, 11.9,1,1, 22.728, 10703.210, 388.413, 52794.179 25/06/27,17:52:03,16,09,1, 11.9,1,1, 22.728, 10703.197, 388.432, 52794.286 25/06/27,17:52:03,17,09,1, 11.9,1,1, 22.728, 10703.192, 388.399, 52794.269 25/06/27,17:52:03,18,09,1, 11.9,1,1, 22.728, 10703.233, 388.430, 52794.236 25/06/27,17:52:03,19,09,1, 11.9,1,1, 22.728, 10703.245, 388.398, 52794.239 25/06/27,17:52:04,00,08,1, 12.0,1,1, 22.725, 10703.241, 388.398, 52794.239 25/06/27,17:52:04,01,08,1, 12.0,1,1, 22.725, 10703.235, 388.420, 52794.227 25/06/27,17:52:04,02,08,1, 12.0,1,1, 22.725, 10703.217, 388.352, 52794.237 25/06/27,17:52:04,03,08,1, 12.0,1,1, 22.725, 10703.212, 388.350, 52794.229 25/06/27,17:52:04,04,08,1, 12.0,1,1, 22.725, 10703.235, 388.335, 52794.214 25/06/27,17:52:04,05,08,1, 12.0,1,1, 22.725, 10703.267, 388.360, 52794.186 25/06/27,17:52:04,06,08,1, 12.0,1,1, 22.725, 10703.218, 388.351, 52794.155 25/06/27,17:52:04,07,08,1, 12.0,1,1, 22.725, 10703.220, 388.318, 52794.046 25/06/27,17:52:04,08,08,1, 12.0,1,1, 22.725, 10703.260, 388.306, 52794.111 25/06/27,17:52:04,09,08,1, 12.0,1,1, 22.725, 10703.234, 388.307, 52794.028 25/06/27,17:52:04,10,08,1, 12.0,1,1, 22.725, 10703.262, 388.310, 52794.181 25/06/27,17:52:04,11,08,1, 12.0,1,1, 22.725, 10703.259, 388.308, 52794.173 25/06/27,17:52:04,12,08,1, 12.0,1,1, 22.725, 10703.259, 388.294, 52794.069 25/06/27,17:52:04,13,08,1, 12.0,1,1, 22.725, 10703.238, 388.302, 52794.145 25/06/27,17:52:04,14,08,1, 12.0,1,1, 22.725, 10703.252, 388.285, 52794.020 25/06/27,17:52:04,15,08,1, 12.0,1,1, 22.725, 10703.245, 388.263, 52794.125 25/06/27,17:52:04,16,08,1, 12.0,1,1, 22.725, 10703.268, 388.245, 52794.025 25/06/27,17:52:04,17,08,1, 12.0,1,1, 22.725, 10703.257, 388.253, 52794.117 25/06/27,17:52:04,18,08,1, 12.0,1,1, 22.725, 10703.251, 388.210, 52794.042 25/06/27,17:52:04,19,08,1, 12.0,1,1, 22.725, 10703.256, 388.220, 52794.034 25/06/27,17:52:05,00,09,1, 12.0,1,1, 22.724, 10703.249, 388.220, 52794.034 25/06/27,17:52:05,01,09,1, 12.0,1,1, 22.724, 10703.240, 388.177, 52793.985 25/06/27,17:52:05,02,09,1, 12.0,1,1, 22.724, 10703.255, 388.182, 52793.953 25/06/27,17:52:05,03,09,1, 12.0,1,1, 22.724, 10703.278, 388.180, 52793.955 25/06/27,17:52:05,04,09,1, 12.0,1,1, 22.724, 10703.242, 388.194, 52794.043 25/06/27,17:52:05,05,09,1, 12.0,1,1, 22.724, 10703.257, 388.167, 52794.047 25/06/27,17:52:05,06,09,1, 12.0,1,1, 22.724, 10703.266, 388.187, 52793.983 25/06/27,17:52:05,07,09,1, 12.0,1,1, 22.724, 10703.252, 388.140, 52793.994 25/06/27,17:52:05,08,09,1, 12.0,1,1, 22.724, 10703.277, 388.151, 52793.915 25/06/27,17:52:05,09,09,1, 12.0,1,1, 22.724, 10703.297, 388.122, 52793.950 25/06/27,17:52:05,10,09,1, 12.0,1,1, 22.724, 10703.275, 388.131, 52794.001 25/06/27,17:52:05,11,09,1, 12.0,1,1, 22.724, 10703.282, 388.124, 52793.905 25/06/27,17:52:05,12,09,1, 12.0,1,1, 22.724, 10703.265, 388.095, 52793.951 25/06/27,17:52:05,13,09,1, 12.0,1,1, 22.724, 10703.285, 388.083, 52793.941 25/06/27,17:52:05,14,09,1, 12.0,1,1, 22.724, 10703.273, 388.082, 52793.872 25/06/27,17:52:05,15,09,1, 12.0,1,1, 22.724, 10703.284, 388.093, 52793.898 25/06/27,17:52:05,16,09,1, 12.0,1,1, 22.724, 10703.281, 388.067, 52793.911 25/06/27,17:52:05,17,09,1, 12.0,1,1, 22.724, 10703.302, 388.076, 52793.914 25/06/27,17:52:05,18,09,1, 12.0,1,1, 22.724, 10703.301, 388.048, 52793.844 25/06/27,17:52:05,19,09,1, 12.0,1,1, 22.724, 10703.295, 388.032, 52793.847 25/06/27,17:52:06,00,09,1, 12.0,1,1, 22.727, 10703.291, 388.032, 52793.847 25/06/27,17:52:06,01,09,1, 12.0,1,1, 22.727, 10703.303, 388.029, 52793.896 25/06/27,17:52:06,02,09,1, 12.0,1,1, 22.727, 10703.311, 388.048, 52793.909 25/06/27,17:52:06,03,09,1, 12.0,1,1, 22.727, 10703.317, 388.009, 52793.834 25/06/27,17:52:06,04,09,1, 12.0,1,1, 22.727, 10703.318, 388.011, 52793.792 25/06/27,17:52:06,05,09,1, 12.0,1,1, 22.727, 10703.334, 388.008, 52793.844 25/06/27,17:52:06,06,09,1, 12.0,1,1, 22.727, 10703.315, 387.966, 52793.822 25/06/27,17:52:06,07,09,1, 12.0,1,1, 22.727, 10703.309, 387.980, 52793.767 25/06/27,17:52:06,08,09,1, 12.0,1,1, 22.727, 10703.301, 387.952, 52793.747 25/06/27,17:52:06,09,09,1, 12.0,1,1, 22.727, 10703.296, 387.939, 52793.748 25/06/27,17:52:06,10,09,1, 12.0,1,1, 22.727, 10703.316, 387.941, 52793.753 25/06/27,17:52:06,11,09,1, 12.0,1,1, 22.727, 10703.305, 387.927, 52793.739 25/06/27,17:52:06,12,09,1, 12.0,1,1, 22.727, 10703.336, 387.909, 52793.708 25/06/27,17:52:06,13,09,1, 12.0,1,1, 22.727, 10703.333, 387.902, 52793.735 25/06/27,17:52:06,14,09,1, 12.0,1,1, 22.727, 10703.338, 387.902, 52793.740 25/06/27,17:52:06,15,09,1, 12.0,1,1, 22.727, 10703.331, 387.889, 52793.792 25/06/27,17:52:06,16,09,1, 12.0,1,1, 22.727, 10703.350, 387.909, 52793.770 25/06/27,17:52:06,17,09,1, 12.0,1,1, 22.727, 10703.331, 387.894, 52793.771 25/06/27,17:52:06,18,09,1, 12.0,1,1, 22.727, 10703.354, 387.888, 52793.717 25/06/27,17:52:06,19,09,1, 12.0,1,1, 22.727, 10703.370, 387.895, 52793.761 25/06/27,17:52:07,00,08,1, 11.9,1,1, 22.724, 10703.366, 387.895, 52793.761 25/06/27,17:52:07,01,08,1, 11.9,1,1, 22.724, 10703.330, 387.856, 52793.747 25/06/27,17:52:07,02,08,1, 11.9,1,1, 22.724, 10703.352, 387.841, 52793.610 25/06/27,17:52:07,03,08,1, 11.9,1,1, 22.724, 10703.369, 387.840, 52793.699 25/06/27,17:52:07,04,08,1, 11.9,1,1, 22.724, 10703.372, 387.837, 52793.686 25/06/27,17:52:07,05,08,1, 11.9,1,1, 22.724, 10703.369, 387.851, 52793.636 25/06/27,17:52:07,06,08,1, 11.9,1,1, 22.724, 10703.376, 387.829, 52793.642 25/06/27,17:52:07,07,08,1, 11.9,1,1, 22.724, 10703.371, 387.809, 52793.610 25/06/27,17:52:07,08,08,1, 11.9,1,1, 22.724, 10703.377, 387.785, 52793.640 25/06/27,17:52:07,09,08,1, 11.9,1,1, 22.724, 10703.359, 387.803, 52793.671 25/06/27,17:52:07,10,08,1, 11.9,1,1, 22.724, 10703.363, 387.778, 52793.570 25/06/27,17:52:07,11,08,1, 11.9,1,1, 22.724, 10703.374, 387.779, 52793.634 25/06/27,17:52:07,12,08,1, 11.9,1,1, 22.724, 10703.393, 387.772, 52793.576 25/06/27,17:52:07,13,08,1, 11.9,1,1, 22.724, 10703.365, 387.769, 52793.600 25/06/27,17:52:07,14,08,1, 11.9,1,1, 22.724, 10703.376, 387.761, 52793.557 25/06/27,17:52:07,15,08,1, 11.9,1,1, 22.724, 10703.400, 387.733, 52793.527 25/06/27,17:52:07,16,08,1, 11.9,1,1, 22.724, 10703.381, 387.721, 52793.494 25/06/27,17:52:07,17,08,1, 11.9,1,1, 22.724, 10703.410, 387.703, 52793.562 25/06/27,17:52:07,18,08,1, 11.9,1,1, 22.724, 10703.399, 387.681, 52793.500 25/06/27,17:52:07,19,08,1, 11.9,1,1, 22.724, 10703.405, 387.686, 52793.523 25/06/27,17:52:08,00,09,1, 12.0,1,1, 22.725, 10703.399, 387.686, 52793.523 25/06/27,17:52:08,01,09,1, 12.0,1,1, 22.725, 10703.404, 387.678, 52793.466 25/06/27,17:52:08,02,09,1, 12.0,1,1, 22.725, 10703.433, 387.670, 52793.542 25/06/27,17:52:08,03,09,1, 12.0,1,1, 22.725, 10703.423, 387.665, 52793.539 25/06/27,17:52:08,04,09,1, 12.0,1,1, 22.725, 10703.409, 387.648, 52793.495 25/06/27,17:52:08,05,09,1, 12.0,1,1, 22.725, 10703.408, 387.624, 52793.422 25/06/27,17:52:08,06,09,1, 12.0,1,1, 22.725, 10703.419, 387.619, 52793.362 25/06/27,17:52:08,07,09,1, 12.0,1,1, 22.725, 10703.444, 387.620, 52793.412 25/06/27,17:52:08,08,09,1, 12.0,1,1, 22.725, 10703.440, 387.602, 52793.443 25/06/27,17:52:08,09,09,1, 12.0,1,1, 22.725, 10703.456, 387.592, 52793.427 25/06/27,17:52:08,10,09,1, 12.0,1,1, 22.725, 10703.447, 387.563, 52793.479 25/06/27,17:52:08,11,09,1, 12.0,1,1, 22.725, 10703.466, 387.557, 52793.368 25/06/27,17:52:08,12,09,1, 12.0,1,1, 22.725, 10703.436, 387.556, 52793.484 25/06/27,17:52:08,13,09,1, 12.0,1,1, 22.725, 10703.466, 387.560, 52793.486 25/06/27,17:52:08,14,09,1, 12.0,1,1, 22.725, 10703.463, 387.543, 52793.409 25/06/27,17:52:08,15,09,1, 12.0,1,1, 22.725, 10703.464, 387.513, 52793.356 25/06/27,17:52:08,16,09,1, 12.0,1,1, 22.725, 10703.446, 387.527, 52793.359 25/06/27,17:52:08,17,09,1, 12.0,1,1, 22.725, 10703.466, 387.501, 52793.370 25/06/27,17:52:08,18,09,1, 12.0,1,1, 22.725, 10703.478, 387.483, 52793.320 25/06/27,17:52:08,19,09,1, 12.0,1,1, 22.725, 10703.495, 387.481, 52793.313 25/06/27,17:52:09,00,08,1, 11.9,1,1, 22.726, 10703.491, 387.481, 52793.313 25/06/27,17:52:09,01,08,1, 11.9,1,1, 22.726, 10703.470, 387.485, 52793.315 25/06/27,17:52:09,02,08,1, 11.9,1,1, 22.726, 10703.464, 387.457, 52793.308 25/06/27,17:52:09,03,08,1, 11.9,1,1, 22.726, 10703.455, 387.463, 52793.273 25/06/27,17:52:09,04,08,1, 11.9,1,1, 22.726, 10703.495, 387.437, 52793.229 25/06/27,17:52:09,05,08,1, 11.9,1,1, 22.726, 10703.493, 387.431, 52793.248 25/06/27,17:52:09,06,08,1, 11.9,1,1, 22.726, 10703.485, 387.392, 52793.180 25/06/27,17:52:09,07,08,1, 11.9,1,1, 22.726, 10703.488, 387.412, 52793.257 25/06/27,17:52:09,08,08,1, 11.9,1,1, 22.726, 10703.503, 387.384, 52793.194 25/06/27,17:52:09,09,08,1, 11.9,1,1, 22.726, 10703.502, 387.379, 52793.212 25/06/27,17:52:09,10,08,1, 11.9,1,1, 22.726, 10703.508, 387.397, 52793.251 25/06/27,17:52:09,11,08,1, 11.9,1,1, 22.726, 10703.520, 387.346, 52793.163 25/06/27,17:52:09,12,08,1, 11.9,1,1, 22.726, 10703.531, 387.370, 52793.176 25/06/27,17:52:09,13,08,1, 11.9,1,1, 22.726, 10703.513, 387.350, 52793.215 25/06/27,17:52:09,14,08,1, 11.9,1,1, 22.726, 10703.505, 387.335, 52793.230 25/06/27,17:52:09,15,08,1, 11.9,1,1, 22.726, 10703.529, 387.329, 52793.218 25/06/27,17:52:09,16,08,1, 11.9,1,1, 22.726, 10703.511, 387.312, 52793.209 25/06/27,17:52:09,17,08,1, 11.9,1,1, 22.726, 10703.530, 387.320, 52793.238 25/06/27,17:52:09,18,08,1, 11.9,1,1, 22.726, 10703.547, 387.302, 52793.208 25/06/27,17:52:09,19,08,1, 11.9,1,1, 22.726, 10703.554, 387.271, 52793.090 25/06/27,17:52:10,00,09,1, 11.9,1,1, 22.726, 10703.549, 387.271, 52793.090 25/06/27,17:52:10,01,09,1, 11.9,1,1, 22.726, 10703.555, 387.254, 52793.188 25/06/27,17:52:10,02,09,1, 11.9,1,1, 22.726, 10703.547, 387.243, 52793.128 25/06/27,17:52:10,03,09,1, 11.9,1,1, 22.726, 10703.579, 387.237, 52793.079 25/06/27,17:52:10,04,09,1, 11.9,1,1, 22.726, 10703.570, 387.241, 52793.107 25/06/27,17:52:10,05,09,1, 11.9,1,1, 22.726, 10703.573, 387.209, 52793.085 25/06/27,17:52:10,06,09,1, 11.9,1,1, 22.726, 10703.606, 387.214, 52793.054 25/06/27,17:52:10,07,09,1, 11.9,1,1, 22.726, 10703.606, 387.208, 52793.075 25/06/27,17:52:10,08,09,1, 11.9,1,1, 22.726, 10703.572, 387.198, 52793.102 25/06/27,17:52:10,09,09,1, 11.9,1,1, 22.726, 10703.557, 387.194, 52792.996 25/06/27,17:52:10,10,09,1, 11.9,1,1, 22.726, 10703.604, 387.196, 52793.101 25/06/27,17:52:10,11,09,1, 11.9,1,1, 22.726, 10703.606, 387.184, 52793.045 25/06/27,17:52:10,12,09,1, 11.9,1,1, 22.726, 10703.619, 387.179, 52792.984 25/06/27,17:52:10,13,09,1, 11.9,1,1, 22.726, 10703.593, 387.193, 52793.065 25/06/27,17:52:10,14,09,1, 11.9,1,1, 22.726, 10703.581, 387.174, 52792.981 25/06/27,17:52:10,15,09,1, 11.9,1,1, 22.726, 10703.627, 387.122, 52792.951 25/06/27,17:52:10,16,09,1, 11.9,1,1, 22.726, 10703.620, 387.123, 52792.993 25/06/27,17:52:10,17,09,1, 11.9,1,1, 22.726, 10703.629, 387.145, 52793.031 25/06/27,17:52:10,18,09,1, 11.9,1,1, 22.726, 10703.648, 387.146, 52793.006 25/06/27,17:52:10,19,09,1, 11.9,1,1, 22.726, 10703.609, 387.123, 52793.045 25/06/27,17:52:11,00,08,1, 12.0,1,1, 22.728, 10703.608, 387.123, 52793.045 25/06/27,17:52:11,01,08,1, 12.0,1,1, 22.728, 10703.639, 387.091, 52792.943 25/06/27,17:52:11,02,08,1, 12.0,1,1, 22.728, 10703.646, 387.104, 52793.038 25/06/27,17:52:11,03,08,1, 12.0,1,1, 22.728, 10703.643, 387.074, 52793.010 25/06/27,17:52:11,04,08,1, 12.0,1,1, 22.728, 10703.628, 387.079, 52792.957 25/06/27,17:52:11,05,08,1, 12.0,1,1, 22.728, 10703.648, 387.066, 52792.928 25/06/27,17:52:11,06,08,1, 12.0,1,1, 22.728, 10703.636, 387.071, 52793.012 25/06/27,17:52:11,07,08,1, 12.0,1,1, 22.728, 10703.644, 387.057, 52793.019 25/06/27,17:52:11,08,08,1, 12.0,1,1, 22.728, 10703.659, 387.027, 52792.923 25/06/27,17:52:11,09,08,1, 12.0,1,1, 22.728, 10703.663, 387.021, 52792.967 25/06/27,17:52:11,10,08,1, 12.0,1,1, 22.728, 10703.652, 387.028, 52792.951 25/06/27,17:52:11,11,08,1, 12.0,1,1, 22.728, 10703.667, 386.979, 52792.919 25/06/27,17:52:11,12,08,1, 12.0,1,1, 22.728, 10703.663, 387.011, 52792.918 25/06/27,17:52:11,13,08,1, 12.0,1,1, 22.728, 10703.660, 386.998, 52792.939 25/06/27,17:52:11,14,08,1, 12.0,1,1, 22.728, 10703.656, 386.961, 52792.903 25/06/27,17:52:11,15,08,1, 12.0,1,1, 22.728, 10703.677, 386.966, 52792.972 25/06/27,17:52:11,16,08,1, 12.0,1,1, 22.728, 10703.662, 386.939, 52792.860 25/06/27,17:52:11,17,08,1, 12.0,1,1, 22.728, 10703.655, 386.928, 52792.801 25/06/27,17:52:11,18,08,1, 12.0,1,1, 22.728, 10703.661, 386.935, 52792.847 25/06/27,17:52:11,19,08,1, 12.0,1,1, 22.728, 10703.656, 386.919, 52792.859 25/06/27,17:52:12,00,09,1, 11.9,1,1, 22.726, 10703.650, 386.919, 52792.859 25/06/27,17:52:12,01,09,1, 11.9,1,1, 22.726, 10703.704, 386.910, 52792.823 25/06/27,17:52:12,02,09,1, 11.9,1,1, 22.726, 10703.672, 386.904, 52792.823 25/06/27,17:52:12,03,09,1, 11.9,1,1, 22.726, 10703.686, 386.887, 52792.784 25/06/27,17:52:12,04,09,1, 11.9,1,1, 22.726, 10703.677, 386.885, 52792.800 25/06/27,17:52:12,05,09,1, 11.9,1,1, 22.726, 10703.684, 386.861, 52792.762 25/06/27,17:52:12,06,09,1, 11.9,1,1, 22.726, 10703.704, 386.856, 52792.757 25/06/27,17:52:12,07,09,1, 11.9,1,1, 22.726, 10703.700, 386.849, 52792.794 25/06/27,17:52:12,08,09,1, 11.9,1,1, 22.726, 10703.720, 386.837, 52792.782 25/06/27,17:52:12,09,09,1, 11.9,1,1, 22.726, 10703.749, 386.828, 52792.741 25/06/27,17:52:12,10,09,1, 11.9,1,1, 22.726, 10703.714, 386.816, 52792.742 25/06/27,17:52:12,11,09,1, 11.9,1,1, 22.726, 10703.747, 386.814, 52792.751 25/06/27,17:52:12,12,09,1, 11.9,1,1, 22.726, 10703.750, 386.808, 52792.717 25/06/27,17:52:12,13,09,1, 11.9,1,1, 22.726, 10703.727, 386.789, 52792.692 25/06/27,17:52:12,14,09,1, 11.9,1,1, 22.726, 10703.736, 386.808, 52792.699 25/06/27,17:52:12,15,09,1, 11.9,1,1, 22.726, 10703.744, 386.779, 52792.692 25/06/27,17:52:12,16,09,1, 11.9,1,1, 22.726, 10703.746, 386.785, 52792.686 25/06/27,17:52:12,17,09,1, 11.9,1,1, 22.726, 10703.750, 386.800, 52792.704 25/06/27,17:52:12,18,09,1, 11.9,1,1, 22.726, 10703.783, 386.762, 52792.658 25/06/27,17:52:12,19,09,1, 11.9,1,1, 22.726, 10703.772, 386.749, 52792.668 25/06/27,17:52:13,00,09,1, 12.0,1,1, 22.725, 10703.766, 386.749, 52792.668 25/06/27,17:52:13,01,09,1, 12.0,1,1, 22.725, 10703.765, 386.750, 52792.750 25/06/27,17:52:13,02,09,1, 12.0,1,1, 22.725, 10703.807, 386.722, 52792.611 25/06/27,17:52:13,03,09,1, 12.0,1,1, 22.725, 10703.783, 386.717, 52792.704 25/06/27,17:52:13,04,09,1, 12.0,1,1, 22.725, 10703.794, 386.745, 52792.689 25/06/27,17:52:13,05,09,1, 12.0,1,1, 22.725, 10703.799, 386.702, 52792.689 25/06/27,17:52:13,06,09,1, 12.0,1,1, 22.725, 10703.770, 386.712, 52792.679 25/06/27,17:52:13,07,09,1, 12.0,1,1, 22.725, 10703.772, 386.705, 52792.701 25/06/27,17:52:13,08,09,1, 12.0,1,1, 22.725, 10703.804, 386.678, 52792.614 25/06/27,17:52:13,09,09,1, 12.0,1,1, 22.725, 10703.795, 386.715, 52792.680 25/06/27,17:52:13,10,09,1, 12.0,1,1, 22.725, 10703.809, 386.666, 52792.642 25/06/27,17:52:13,11,09,1, 12.0,1,1, 22.725, 10703.806, 386.670, 52792.640 25/06/27,17:52:13,12,09,1, 12.0,1,1, 22.725, 10703.796, 386.667, 52792.613 25/06/27,17:52:13,13,09,1, 12.0,1,1, 22.725, 10703.821, 386.647, 52792.552 25/06/27,17:52:13,14,09,1, 12.0,1,1, 22.725, 10703.821, 386.667, 52792.567 25/06/27,17:52:13,15,09,1, 12.0,1,1, 22.725, 10703.830, 386.638, 52792.577 25/06/27,17:52:13,16,09,1, 12.0,1,1, 22.725, 10703.804, 386.626, 52792.598 25/06/27,17:52:13,17,09,1, 12.0,1,1, 22.725, 10703.808, 386.622, 52792.586 25/06/27,17:52:13,18,09,1, 12.0,1,1, 22.725, 10703.816, 386.599, 52792.572 25/06/27,17:52:13,19,09,1, 12.0,1,1, 22.725, 10703.824, 386.576, 52792.490 25/06/27,17:52:14,00,09,1, 12.0,1,1, 22.725, 10703.816, 386.576, 52792.490 25/06/27,17:52:14,01,09,1, 12.0,1,1, 22.725, 10703.818, 386.565, 52792.492 25/06/27,17:52:14,02,09,1, 12.0,1,1, 22.725, 10703.815, 386.586, 52792.560 25/06/27,17:52:14,03,09,1, 12.0,1,1, 22.725, 10703.821, 386.551, 52792.487 25/06/27,17:52:14,04,09,1, 12.0,1,1, 22.725, 10703.835, 386.554, 52792.448 25/06/27,17:52:14,05,09,1, 12.0,1,1, 22.725, 10703.816, 386.521, 52792.469 25/06/27,17:52:14,06,09,1, 12.0,1,1, 22.725, 10703.830, 386.508, 52792.510 25/06/27,17:52:14,07,09,1, 12.0,1,1, 22.725, 10703.844, 386.519, 52792.440 25/06/27,17:52:14,08,09,1, 12.0,1,1, 22.725, 10703.856, 386.501, 52792.526 25/06/27,17:52:14,09,09,1, 12.0,1,1, 22.725, 10703.856, 386.479, 52792.443 25/06/27,17:52:14,10,09,1, 12.0,1,1, 22.725, 10703.838, 386.513, 52792.438 25/06/27,17:52:14,11,09,1, 12.0,1,1, 22.725, 10703.850, 386.472, 52792.456 25/06/27,17:52:14,12,09,1, 12.0,1,1, 22.725, 10703.863, 386.474, 52792.409 25/06/27,17:52:14,13,09,1, 12.0,1,1, 22.725, 10703.864, 386.467, 52792.496 25/06/27,17:52:14,14,09,1, 12.0,1,1, 22.725, 10703.849, 386.478, 52792.369 25/06/27,17:52:14,15,09,1, 12.0,1,1, 22.725, 10703.840, 386.462, 52792.360 25/06/27,17:52:14,16,09,1, 12.0,1,1, 22.725, 10703.863, 386.456, 52792.425 25/06/27,17:52:14,17,09,1, 12.0,1,1, 22.725, 10703.880, 386.454, 52792.465 25/06/27,17:52:14,18,09,1, 12.0,1,1, 22.725, 10703.871, 386.413, 52792.395 25/06/27,17:52:14,19,09,1, 12.0,1,1, 22.725, 10703.879, 386.411, 52792.440 25/06/27,17:52:15,00,09,1, 11.9,1,1, 22.724, 10703.875, 386.411, 52792.440 25/06/27,17:52:15,01,09,1, 11.9,1,1, 22.724, 10703.865, 386.385, 52792.333 25/06/27,17:52:15,02,09,1, 11.9,1,1, 22.724, 10703.874, 386.404, 52792.381 25/06/27,17:52:15,03,09,1, 11.9,1,1, 22.724, 10703.898, 386.387, 52792.375 25/06/27,17:52:15,04,09,1, 11.9,1,1, 22.724, 10703.864, 386.385, 52792.398 25/06/27,17:52:15,05,09,1, 11.9,1,1, 22.724, 10703.869, 386.355, 52792.313 25/06/27,17:52:15,06,09,1, 11.9,1,1, 22.724, 10703.848, 386.342, 52792.299 25/06/27,17:52:15,07,09,1, 11.9,1,1, 22.724, 10703.889, 386.329, 52792.332 25/06/27,17:52:15,08,09,1, 11.9,1,1, 22.724, 10703.902, 386.342, 52792.301 25/06/27,17:52:15,09,09,1, 11.9,1,1, 22.724, 10703.891, 386.325, 52792.301 25/06/27,17:52:15,10,09,1, 11.9,1,1, 22.724, 10703.894, 386.291, 52792.306 25/06/27,17:52:15,11,09,1, 11.9,1,1, 22.724, 10703.885, 386.307, 52792.244 25/06/27,17:52:15,12,09,1, 11.9,1,1, 22.724, 10703.896, 386.271, 52792.225 25/06/27,17:52:15,13,09,1, 11.9,1,1, 22.724, 10703.892, 386.273, 52792.298 25/06/27,17:52:15,14,09,1, 11.9,1,1, 22.724, 10703.909, 386.267, 52792.246 25/06/27,17:52:15,15,09,1, 11.9,1,1, 22.724, 10703.905, 386.274, 52792.183 25/06/27,17:52:15,16,09,1, 11.9,1,1, 22.724, 10703.912, 386.272, 52792.273 25/06/27,17:52:15,17,09,1, 11.9,1,1, 22.724, 10703.883, 386.265, 52792.251 25/06/27,17:52:15,18,09,1, 11.9,1,1, 22.724, 10703.929, 386.270, 52792.157 25/06/27,17:52:15,19,09,1, 11.9,1,1, 22.724, 10703.908, 386.252, 52792.237 25/06/27,17:52:16,00,10,1, 11.9,1,1, 22.725, 10703.908, 386.252, 52792.237 25/06/27,17:52:16,01,10,1, 11.9,1,1, 22.725, 10703.900, 386.232, 52792.175 25/06/27,17:52:16,02,10,1, 11.9,1,1, 22.725, 10703.929, 386.226, 52792.223 25/06/27,17:52:16,03,10,1, 11.9,1,1, 22.725, 10703.941, 386.230, 52792.149 25/06/27,17:52:16,04,10,1, 11.9,1,1, 22.725, 10703.951, 386.206, 52792.200 25/06/27,17:52:16,05,10,1, 11.9,1,1, 22.725, 10703.904, 386.204, 52792.112 25/06/27,17:52:16,06,10,1, 11.9,1,1, 22.725, 10703.942, 386.188, 52792.200 25/06/27,17:52:16,07,10,1, 11.9,1,1, 22.725, 10703.936, 386.166, 52792.176 25/06/27,17:52:16,08,10,1, 11.9,1,1, 22.725, 10703.932, 386.179, 52792.137 25/06/27,17:52:16,09,10,1, 11.9,1,1, 22.725, 10703.930, 386.151, 52792.110 25/06/27,17:52:16,10,10,1, 11.9,1,1, 22.725, 10703.918, 386.137, 52792.136 25/06/27,17:52:16,11,10,1, 11.9,1,1, 22.725, 10703.959, 386.131, 52792.030 25/06/27,17:52:16,12,10,1, 11.9,1,1, 22.725, 10703.942, 386.115, 52792.092 25/06/27,17:52:16,13,10,1, 11.9,1,1, 22.725, 10703.963, 386.108, 52792.054 25/06/27,17:52:16,14,10,1, 11.9,1,1, 22.725, 10703.943, 386.092, 52792.123 25/06/27,17:52:16,15,10,1, 11.9,1,1, 22.725, 10703.953, 386.105, 52792.104 25/06/27,17:52:16,16,10,1, 11.9,1,1, 22.725, 10703.965, 386.107, 52792.076 25/06/27,17:52:16,17,10,1, 11.9,1,1, 22.725, 10703.961, 386.090, 52792.055 25/06/27,17:52:16,18,10,1, 11.9,1,1, 22.725, 10703.969, 386.071, 52792.076 25/06/27,17:52:16,19,10,1, 11.9,1,1, 22.725, 10703.973, 386.071, 52792.033 25/06/27,17:52:17,00,10,1, 11.9,1,1, 22.722, 10703.967, 386.071, 52792.033 25/06/27,17:52:17,01,10,1, 11.9,1,1, 22.722, 10703.961, 386.061, 52792.097 25/06/27,17:52:17,02,10,1, 11.9,1,1, 22.722, 10703.966, 386.045, 52792.047 25/06/27,17:52:17,03,10,1, 11.9,1,1, 22.722, 10703.976, 386.072, 52792.070 25/06/27,17:52:17,04,10,1, 11.9,1,1, 22.722, 10703.984, 386.044, 52792.011 25/06/27,17:52:17,05,10,1, 11.9,1,1, 22.722, 10703.979, 386.027, 52792.029 25/06/27,17:52:17,06,10,1, 11.9,1,1, 22.722, 10703.983, 386.050, 52791.983 25/06/27,17:52:17,07,10,1, 11.9,1,1, 22.722, 10703.990, 386.045, 52792.027 25/06/27,17:52:17,08,10,1, 11.9,1,1, 22.722, 10703.970, 386.023, 52791.996 25/06/27,17:52:17,09,10,1, 11.9,1,1, 22.722, 10703.997, 386.005, 52791.995 25/06/27,17:52:17,10,10,1, 11.9,1,1, 22.722, 10703.975, 385.991, 52792.005 25/06/27,17:52:17,11,10,1, 11.9,1,1, 22.722, 10703.967, 385.958, 52791.927 25/06/27,17:52:17,12,10,1, 11.9,1,1, 22.722, 10703.988, 385.979, 52791.997 25/06/27,17:52:17,13,10,1, 11.9,1,1, 22.722, 10703.958, 385.976, 52792.019 25/06/27,17:52:17,14,10,1, 11.9,1,1, 22.722, 10703.986, 385.921, 52791.951 25/06/27,17:52:17,15,10,1, 11.9,1,1, 22.722, 10704.009, 385.939, 52791.975 25/06/27,17:52:17,16,10,1, 11.9,1,1, 22.722, 10703.979, 385.935, 52791.986 25/06/27,17:52:17,17,10,1, 11.9,1,1, 22.722, 10704.028, 385.931, 52791.923 25/06/27,17:52:17,18,10,1, 11.9,1,1, 22.722, 10703.999, 385.933, 52791.984 25/06/27,17:52:17,19,10,1, 11.9,1,1, 22.722, 10704.021, 385.919, 52791.973 25/06/27,17:52:18,00,10,1, 11.9,1,1, 22.729, 10704.017, 385.919, 52791.973 25/06/27,17:52:18,01,10,1, 11.9,1,1, 22.729, 10704.010, 385.899, 52791.893 25/06/27,17:52:18,02,10,1, 11.9,1,1, 22.729, 10704.016, 385.921, 52791.931 25/06/27,17:52:18,03,10,1, 11.9,1,1, 22.729, 10704.031, 385.882, 52791.934 25/06/27,17:52:18,04,10,1, 11.9,1,1, 22.729, 10704.020, 385.883, 52791.911 25/06/27,17:52:18,05,10,1, 11.9,1,1, 22.729, 10704.044, 385.879, 52791.894 25/06/27,17:52:18,06,10,1, 11.9,1,1, 22.729, 10704.012, 385.871, 52791.877 25/06/27,17:52:18,07,10,1, 11.9,1,1, 22.729, 10704.005, 385.865, 52791.900 25/06/27,17:52:18,08,10,1, 11.9,1,1, 22.729, 10704.025, 385.899, 52791.870 25/06/27,17:52:18,09,10,1, 11.9,1,1, 22.729, 10704.031, 385.852, 52791.829 25/06/27,17:52:18,10,10,1, 11.9,1,1, 22.729, 10704.032, 385.839, 52791.832 25/06/27,17:52:18,11,10,1, 11.9,1,1, 22.729, 10704.037, 385.843, 52791.832 25/06/27,17:52:18,12,10,1, 11.9,1,1, 22.729, 10704.011, 385.792, 52791.845 25/06/27,17:52:18,13,10,1, 11.9,1,1, 22.729, 10704.052, 385.796, 52791.814 25/06/27,17:52:18,14,10,1, 11.9,1,1, 22.729, 10704.048, 385.786, 52791.813 25/06/27,17:52:18,15,10,1, 11.9,1,1, 22.729, 10704.041, 385.787, 52791.798 25/06/27,17:52:18,16,10,1, 11.9,1,1, 22.729, 10704.062, 385.777, 52791.800 25/06/27,17:52:18,17,10,1, 11.9,1,1, 22.729, 10704.051, 385.790, 52791.801 25/06/27,17:52:18,18,10,1, 11.9,1,1, 22.729, 10704.058, 385.766, 52791.839 25/06/27,17:52:18,19,10,1, 11.9,1,1, 22.729, 10704.057, 385.772, 52791.842 25/06/27,17:52:19,00,10,1, 12.0,1,1, 22.722, 10704.050, 385.772, 52791.842 25/06/27,17:52:19,01,10,1, 12.0,1,1, 22.722, 10704.059, 385.787, 52791.806 25/06/27,17:52:19,02,10,1, 12.0,1,1, 22.722, 10704.052, 385.779, 52791.794 25/06/27,17:52:19,03,10,1, 12.0,1,1, 22.722, 10704.053, 385.760, 52791.785 25/06/27,17:52:19,04,10,1, 12.0,1,1, 22.722, 10704.058, 385.757, 52791.739 25/06/27,17:52:19,05,10,1, 12.0,1,1, 22.722, 10704.062, 385.748, 52791.689 25/06/27,17:52:19,06,10,1, 12.0,1,1, 22.722, 10704.048, 385.736, 52791.707 25/06/27,17:52:19,07,10,1, 12.0,1,1, 22.722, 10704.028, 385.740, 52791.745 25/06/27,17:52:19,08,10,1, 12.0,1,1, 22.722, 10704.057, 385.703, 52791.738 25/06/27,17:52:19,09,10,1, 12.0,1,1, 22.722, 10704.044, 385.717, 52791.690 25/06/27,17:52:19,10,10,1, 12.0,1,1, 22.722, 10704.042, 385.682, 52791.666 25/06/27,17:52:19,11,10,1, 12.0,1,1, 22.722, 10704.062, 385.696, 52791.753 25/06/27,17:52:19,12,10,1, 12.0,1,1, 22.722, 10704.059, 385.709, 52791.731 25/06/27,17:52:19,13,10,1, 12.0,1,1, 22.722, 10704.093, 385.674, 52791.682 25/06/27,17:52:19,14,10,1, 12.0,1,1, 22.722, 10704.062, 385.690, 52791.703 25/06/27,17:52:19,15,10,1, 12.0,1,1, 22.722, 10704.051, 385.650, 52791.683 25/06/27,17:52:19,16,10,1, 12.0,1,1, 22.722, 10704.090, 385.668, 52791.692 25/06/27,17:52:19,17,10,1, 12.0,1,1, 22.722, 10704.070, 385.683, 52791.685 25/06/27,17:52:19,18,10,1, 12.0,1,1, 22.722, 10704.056, 385.641, 52791.680 25/06/27,17:52:19,19,10,1, 12.0,1,1, 22.722, 10704.075, 385.636, 52791.633 25/06/27,17:52:20,00,10,1, 12.0,1,1, 22.727, 10704.067, 385.636, 52791.633 25/06/27,17:52:20,01,10,1, 12.0,1,1, 22.727, 10704.096, 385.630, 52791.667 25/06/27,17:52:20,02,10,1, 12.0,1,1, 22.727, 10704.052, 385.619, 52791.653 25/06/27,17:52:20,03,10,1, 12.0,1,1, 22.727, 10704.067, 385.633, 52791.645 25/06/27,17:52:20,04,10,1, 12.0,1,1, 22.727, 10704.074, 385.584, 52791.593 25/06/27,17:52:20,05,10,1, 12.0,1,1, 22.727, 10704.062, 385.604, 52791.603 25/06/27,17:52:20,06,10,1, 12.0,1,1, 22.727, 10704.066, 385.588, 52791.630 25/06/27,17:52:20,07,10,1, 12.0,1,1, 22.727, 10704.060, 385.567, 52791.592 25/06/27,17:52:20,08,10,1, 12.0,1,1, 22.727, 10704.078, 385.575, 52791.635 25/06/27,17:52:20,09,10,1, 12.0,1,1, 22.727, 10704.083, 385.570, 52791.568 25/06/27,17:52:20,10,10,1, 12.0,1,1, 22.727, 10704.093, 385.534, 52791.621 25/06/27,17:52:20,11,10,1, 12.0,1,1, 22.727, 10704.087, 385.560, 52791.572 25/06/27,17:52:20,12,10,1, 12.0,1,1, 22.727, 10704.076, 385.548, 52791.577 25/06/27,17:52:20,13,10,1, 12.0,1,1, 22.727, 10704.085, 385.536, 52791.556 25/06/27,17:52:20,14,10,1, 12.0,1,1, 22.727, 10704.092, 385.541, 52791.529 25/06/27,17:52:20,15,10,1, 12.0,1,1, 22.727, 10704.072, 385.543, 52791.528 25/06/27,17:52:20,16,10,1, 12.0,1,1, 22.727, 10704.063, 385.536, 52791.502 25/06/27,17:52:20,17,10,1, 12.0,1,1, 22.727, 10704.056, 385.545, 52791.550 25/06/27,17:52:20,18,10,1, 12.0,1,1, 22.727, 10704.057, 385.528, 52791.515 25/06/27,17:52:20,19,10,1, 12.0,1,1, 22.727, 10704.053, 385.507, 52791.526 25/06/27,17:52:21,00,08,1, 11.9,1,1, 22.723, 10704.050, 385.507, 52791.526 25/06/27,17:52:21,01,08,1, 11.9,1,1, 22.723, 10704.106, 385.468, 52791.534 25/06/27,17:52:21,02,08,1, 11.9,1,1, 22.723, 10704.071, 385.463, 52791.504 25/06/27,17:52:21,03,08,1, 11.9,1,1, 22.723, 10704.076, 385.463, 52791.503 25/06/27,17:52:21,04,08,1, 11.9,1,1, 22.723, 10704.091, 385.452, 52791.505 25/06/27,17:52:21,05,08,1, 11.9,1,1, 22.723, 10704.067, 385.453, 52791.509 25/06/27,17:52:21,06,08,1, 11.9,1,1, 22.723, 10704.093, 385.444, 52791.492 25/06/27,17:52:21,07,08,1, 11.9,1,1, 22.723, 10704.083, 385.449, 52791.505 25/06/27,17:52:21,08,08,1, 11.9,1,1, 22.723, 10704.066, 385.440, 52791.486 25/06/27,17:52:21,09,08,1, 11.9,1,1, 22.723, 10704.083, 385.440, 52791.475 25/06/27,17:52:21,10,08,1, 11.9,1,1, 22.723, 10704.068, 385.444, 52791.475 25/06/27,17:52:21,11,08,1, 11.9,1,1, 22.723, 10704.091, 385.437, 52791.472 25/06/27,17:52:21,12,08,1, 11.9,1,1, 22.723, 10704.083, 385.425, 52791.454 25/06/27,17:52:21,13,08,1, 11.9,1,1, 22.723, 10704.107, 385.417, 52791.472 25/06/27,17:52:21,14,08,1, 11.9,1,1, 22.723, 10704.105, 385.381, 52791.447 25/06/27,17:52:21,15,08,1, 11.9,1,1, 22.723, 10704.073, 385.375, 52791.409 25/06/27,17:52:21,16,08,1, 11.9,1,1, 22.723, 10704.076, 385.368, 52791.405 25/06/27,17:52:21,17,08,1, 11.9,1,1, 22.723, 10704.074, 385.374, 52791.406 25/06/27,17:52:21,18,08,1, 11.9,1,1, 22.723, 10704.090, 385.381, 52791.394 25/06/27,17:52:21,19,08,1, 11.9,1,1, 22.723, 10704.082, 385.355, 52791.374 25/06/27,17:52:22,00,09,1, 12.0,1,1, 22.724, 10704.075, 385.355, 52791.374 25/06/27,17:52:22,01,09,1, 12.0,1,1, 22.724, 10704.096, 385.370, 52791.412 25/06/27,17:52:22,02,09,1, 12.0,1,1, 22.724, 10704.063, 385.357, 52791.316 25/06/27,17:52:22,03,09,1, 12.0,1,1, 22.724, 10704.083, 385.354, 52791.307 25/06/27,17:52:22,04,09,1, 12.0,1,1, 22.724, 10704.099, 385.377, 52791.427 25/06/27,17:52:22,05,09,1, 12.0,1,1, 22.724, 10704.087, 385.333, 52791.403 25/06/27,17:52:22,06,09,1, 12.0,1,1, 22.724, 10704.091, 385.344, 52791.380 25/06/27,17:52:22,07,09,1, 12.0,1,1, 22.724, 10704.103, 385.342, 52791.365 25/06/27,17:52:22,08,09,1, 12.0,1,1, 22.724, 10704.096, 385.328, 52791.349 25/06/27,17:52:22,09,09,1, 12.0,1,1, 22.724, 10704.081, 385.305, 52791.307 25/06/27,17:52:22,10,09,1, 12.0,1,1, 22.724, 10704.091, 385.315, 52791.316 25/06/27,17:52:22,11,09,1, 12.0,1,1, 22.724, 10704.068, 385.301, 52791.345 25/06/27,17:52:22,12,09,1, 12.0,1,1, 22.724, 10704.090, 385.293, 52791.304 25/06/27,17:52:22,13,09,1, 12.0,1,1, 22.724, 10704.097, 385.292, 52791.287 25/06/27,17:52:22,14,09,1, 12.0,1,1, 22.724, 10704.082, 385.296, 52791.281 25/06/27,17:52:22,15,09,1, 12.0,1,1, 22.724, 10704.096, 385.292, 52791.267 25/06/27,17:52:22,16,09,1, 12.0,1,1, 22.724, 10704.103, 385.286, 52791.296 25/06/27,17:52:22,17,09,1, 12.0,1,1, 22.724, 10704.104, 385.298, 52791.314 25/06/27,17:52:22,18,09,1, 12.0,1,1, 22.724, 10704.105, 385.282, 52791.263 25/06/27,17:52:22,19,09,1, 12.0,1,1, 22.724, 10704.094, 385.286, 52791.263 25/06/27,17:52:23,00,09,1, 11.9,1,1, 22.725, 10704.092, 385.286, 52791.263 25/06/27,17:52:23,01,09,1, 11.9,1,1, 22.725, 10704.113, 385.272, 52791.265 25/06/27,17:52:23,02,09,1, 11.9,1,1, 22.725, 10704.126, 385.270, 52791.242 25/06/27,17:52:23,03,09,1, 11.9,1,1, 22.725, 10704.131, 385.248, 52791.253 25/06/27,17:52:23,04,09,1, 11.9,1,1, 22.725, 10704.117, 385.225, 52791.208 25/06/27,17:52:23,05,09,1, 11.9,1,1, 22.725, 10704.115, 385.224, 52791.222 25/06/27,17:52:23,06,09,1, 11.9,1,1, 22.725, 10704.120, 385.219, 52791.192 25/06/27,17:52:23,07,09,1, 11.9,1,1, 22.725, 10704.122, 385.209, 52791.181 25/06/27,17:52:23,08,09,1, 11.9,1,1, 22.725, 10704.151, 385.194, 52791.233 25/06/27,17:52:23,09,09,1, 11.9,1,1, 22.725, 10704.157, 385.204, 52791.189 25/06/27,17:52:23,10,09,1, 11.9,1,1, 22.725, 10704.154, 385.182, 52791.231 25/06/27,17:52:23,11,09,1, 11.9,1,1, 22.725, 10704.135, 385.186, 52791.208 25/06/27,17:52:23,12,09,1, 11.9,1,1, 22.725, 10704.153, 385.181, 52791.182 25/06/27,17:52:23,13,09,1, 11.9,1,1, 22.725, 10704.141, 385.187, 52791.184 25/06/27,17:52:23,14,09,1, 11.9,1,1, 22.725, 10704.143, 385.155, 52791.161 25/06/27,17:52:23,15,09,1, 11.9,1,1, 22.725, 10704.154, 385.167, 52791.193 25/06/27,17:52:23,16,09,1, 11.9,1,1, 22.725, 10704.138, 385.153, 52791.163 25/06/27,17:52:23,17,09,1, 11.9,1,1, 22.725, 10704.145, 385.133, 52791.153 25/06/27,17:52:23,18,09,1, 11.9,1,1, 22.725, 10704.136, 385.113, 52791.133 25/06/27,17:52:23,19,09,1, 11.9,1,1, 22.725, 10704.155, 385.128, 52791.137 25/06/27,17:52:24,00,09,1, 11.9,1,1, 22.718, 10704.150, 385.128, 52791.137 25/06/27,17:52:24,01,09,1, 11.9,1,1, 22.718, 10704.165, 385.102, 52791.119 25/06/27,17:52:24,02,09,1, 11.9,1,1, 22.718, 10704.163, 385.100, 52791.137 25/06/27,17:52:24,03,09,1, 11.9,1,1, 22.718, 10704.127, 385.085, 52791.091 25/06/27,17:52:24,04,09,1, 11.9,1,1, 22.718, 10704.148, 385.104, 52791.112 25/06/27,17:52:24,05,09,1, 11.9,1,1, 22.718, 10704.158, 385.077, 52791.044 25/06/27,17:52:24,06,09,1, 11.9,1,1, 22.718, 10704.168, 385.094, 52791.113 25/06/27,17:52:24,07,09,1, 11.9,1,1, 22.718, 10704.144, 385.074, 52791.080 25/06/27,17:52:24,08,09,1, 11.9,1,1, 22.718, 10704.148, 385.084, 52791.050 25/06/27,17:52:24,09,09,1, 11.9,1,1, 22.718, 10704.166, 385.096, 52791.065 25/06/27,17:52:24,10,09,1, 11.9,1,1, 22.718, 10704.141, 385.053, 52791.080 25/06/27,17:52:24,11,09,1, 11.9,1,1, 22.718, 10704.144, 385.059, 52791.076 25/06/27,17:52:24,12,09,1, 11.9,1,1, 22.718, 10704.150, 385.037, 52791.043 25/06/27,17:52:24,13,09,1, 11.9,1,1, 22.718, 10704.160, 385.031, 52791.017 25/06/27,17:52:24,14,09,1, 11.9,1,1, 22.718, 10704.148, 384.995, 52790.981 25/06/27,17:52:24,15,09,1, 11.9,1,1, 22.718, 10704.148, 384.998, 52791.080 25/06/27,17:52:24,16,09,1, 11.9,1,1, 22.718, 10704.148, 385.027, 52791.003 25/06/27,17:52:24,17,09,1, 11.9,1,1, 22.718, 10704.153, 385.002, 52791.047 25/06/27,17:52:24,18,09,1, 11.9,1,1, 22.718, 10704.161, 384.996, 52791.044 25/06/27,17:52:24,19,09,1, 11.9,1,1, 22.718, 10704.183, 385.015, 52791.006 25/06/27,17:52:25,00,09,1, 12.0,1,1, 22.722, 10704.175, 385.015, 52791.006 25/06/27,17:52:25,01,09,1, 12.0,1,1, 22.722, 10704.156, 384.997, 52791.029 25/06/27,17:52:25,02,09,1, 12.0,1,1, 22.722, 10704.174, 384.984, 52790.996 25/06/27,17:52:25,03,09,1, 12.0,1,1, 22.722, 10704.157, 384.958, 52791.023 25/06/27,17:52:25,04,09,1, 12.0,1,1, 22.722, 10704.143, 384.976, 52791.030 25/06/27,17:52:25,05,09,1, 12.0,1,1, 22.722, 10704.175, 384.921, 52790.984 25/06/27,17:52:25,06,09,1, 12.0,1,1, 22.722, 10704.157, 384.916, 52790.962 25/06/27,17:52:25,07,09,1, 12.0,1,1, 22.722, 10704.152, 384.904, 52790.987 25/06/27,17:52:25,08,09,1, 12.0,1,1, 22.722, 10704.150, 384.932, 52790.953 25/06/27,17:52:25,09,09,1, 12.0,1,1, 22.722, 10704.184, 384.917, 52790.957 25/06/27,17:52:25,10,09,1, 12.0,1,1, 22.722, 10704.183, 384.877, 52790.983 25/06/27,17:52:25,11,09,1, 12.0,1,1, 22.722, 10704.162, 384.908, 52790.955 25/06/27,17:52:25,12,09,1, 12.0,1,1, 22.722, 10704.169, 384.911, 52790.908 25/06/27,17:52:25,13,09,1, 12.0,1,1, 22.722, 10704.190, 384.900, 52790.963 25/06/27,17:52:25,14,09,1, 12.0,1,1, 22.722, 10704.183, 384.889, 52790.957 25/06/27,17:52:25,15,09,1, 12.0,1,1, 22.722, 10704.155, 384.894, 52790.906 25/06/27,17:52:25,16,09,1, 12.0,1,1, 22.722, 10704.163, 384.875, 52790.905 25/06/27,17:52:25,17,09,1, 12.0,1,1, 22.722, 10704.161, 384.865, 52790.867 25/06/27,17:52:25,18,09,1, 12.0,1,1, 22.722, 10704.184, 384.868, 52790.918 25/06/27,17:52:25,19,09,1, 12.0,1,1, 22.722, 10704.178, 384.860, 52790.861 25/06/27,17:52:26,00,10,1, 12.0,1,1, 22.724, 10704.175, 384.860, 52790.861 25/06/27,17:52:26,01,10,1, 12.0,1,1, 22.724, 10704.176, 384.841, 52790.871 25/06/27,17:52:26,02,10,1, 12.0,1,1, 22.724, 10704.186, 384.832, 52790.897 25/06/27,17:52:26,03,10,1, 12.0,1,1, 22.724, 10704.161, 384.799, 52790.836 25/06/27,17:52:26,04,10,1, 12.0,1,1, 22.724, 10704.176, 384.827, 52790.842 25/06/27,17:52:26,05,10,1, 12.0,1,1, 22.724, 10704.207, 384.827, 52790.890 25/06/27,17:52:26,06,10,1, 12.0,1,1, 22.724, 10704.199, 384.836, 52790.844 25/06/27,17:52:26,07,10,1, 12.0,1,1, 22.724, 10704.184, 384.792, 52790.804 25/06/27,17:52:26,08,10,1, 12.0,1,1, 22.724, 10704.184, 384.787, 52790.821 25/06/27,17:52:26,09,10,1, 12.0,1,1, 22.724, 10704.177, 384.781, 52790.820 25/06/27,17:52:26,10,10,1, 12.0,1,1, 22.724, 10704.190, 384.785, 52790.750 25/06/27,17:52:26,11,10,1, 12.0,1,1, 22.724, 10704.198, 384.798, 52790.820 25/06/27,17:52:26,12,10,1, 12.0,1,1, 22.724, 10704.179, 384.769, 52790.741 25/06/27,17:52:26,13,10,1, 12.0,1,1, 22.724, 10704.191, 384.760, 52790.796 25/06/27,17:52:26,14,10,1, 12.0,1,1, 22.724, 10704.187, 384.753, 52790.759 25/06/27,17:52:26,15,10,1, 12.0,1,1, 22.724, 10704.177, 384.732, 52790.801 25/06/27,17:52:26,16,10,1, 12.0,1,1, 22.724, 10704.182, 384.757, 52790.855 25/06/27,17:52:26,17,10,1, 12.0,1,1, 22.724, 10704.172, 384.733, 52790.854 25/06/27,17:52:26,18,10,1, 12.0,1,1, 22.724, 10704.189, 384.738, 52790.772 25/06/27,17:52:26,19,10,1, 12.0,1,1, 22.724, 10704.180, 384.732, 52790.802 25/06/27,17:52:27,00,09,1, 11.9,1,1, 22.727, 10704.175, 384.732, 52790.802 25/06/27,17:52:27,01,09,1, 11.9,1,1, 22.727, 10704.181, 384.723, 52790.699 25/06/27,17:52:27,02,09,1, 11.9,1,1, 22.727, 10704.204, 384.730, 52790.761 25/06/27,17:52:27,03,09,1, 11.9,1,1, 22.727, 10704.158, 384.703, 52790.815 25/06/27,17:52:27,04,09,1, 11.9,1,1, 22.727, 10704.182, 384.683, 52790.604 25/06/27,17:52:27,05,09,1, 11.9,1,1, 22.727, 10704.173, 384.688, 52790.681 25/06/27,17:52:27,06,09,1, 11.9,1,1, 22.727, 10704.187, 384.670, 52790.733 25/06/27,17:52:27,07,09,1, 11.9,1,1, 22.727, 10704.173, 384.671, 52790.659 25/06/27,17:52:27,08,09,1, 11.9,1,1, 22.727, 10704.175, 384.683, 52790.698 25/06/27,17:52:27,09,09,1, 11.9,1,1, 22.727, 10704.195, 384.644, 52790.711 25/06/27,17:52:27,10,09,1, 11.9,1,1, 22.727, 10704.179, 384.659, 52790.699 25/06/27,17:52:27,11,09,1, 11.9,1,1, 22.727, 10704.175, 384.643, 52790.702 25/06/27,17:52:27,12,09,1, 11.9,1,1, 22.727, 10704.205, 384.626, 52790.667 25/06/27,17:52:27,13,09,1, 11.9,1,1, 22.727, 10704.209, 384.637, 52790.626 25/06/27,17:52:27,14,09,1, 11.9,1,1, 22.727, 10704.182, 384.616, 52790.714 25/06/27,17:52:27,15,09,1, 11.9,1,1, 22.727, 10704.189, 384.589, 52790.650 25/06/27,17:52:27,16,09,1, 11.9,1,1, 22.727, 10704.200, 384.596, 52790.701 25/06/27,17:52:27,17,09,1, 11.9,1,1, 22.727, 10704.189, 384.578, 52790.624 25/06/27,17:52:27,18,09,1, 11.9,1,1, 22.727, 10704.188, 384.594, 52790.569 25/06/27,17:52:27,19,09,1, 11.9,1,1, 22.727, 10704.181, 384.587, 52790.613 25/06/27,17:52:28,00,09,1, 12.0,1,1, 22.724, 10704.175, 384.587, 52790.613 25/06/27,17:52:28,01,09,1, 12.0,1,1, 22.724, 10704.170, 384.575, 52790.624 25/06/27,17:52:28,02,09,1, 12.0,1,1, 22.724, 10704.211, 384.580, 52790.692 25/06/27,17:52:28,03,09,1, 12.0,1,1, 22.724, 10704.176, 384.541, 52790.633 25/06/27,17:52:28,04,09,1, 12.0,1,1, 22.724, 10704.167, 384.532, 52790.635 25/06/27,17:52:28,05,09,1, 12.0,1,1, 22.724, 10704.171, 384.540, 52790.577 25/06/27,17:52:28,06,09,1, 12.0,1,1, 22.724, 10704.163, 384.507, 52790.597 25/06/27,17:52:28,07,09,1, 12.0,1,1, 22.724, 10704.151, 384.508, 52790.584 25/06/27,17:52:28,08,09,1, 12.0,1,1, 22.724, 10704.153, 384.489, 52790.542 25/06/27,17:52:28,09,09,1, 12.0,1,1, 22.724, 10704.181, 384.485, 52790.543 25/06/27,17:52:28,10,09,1, 12.0,1,1, 22.724, 10704.183, 384.488, 52790.520 25/06/27,17:52:28,11,09,1, 12.0,1,1, 22.724, 10704.189, 384.465, 52790.557 25/06/27,17:52:28,12,09,1, 12.0,1,1, 22.724, 10704.176, 384.456, 52790.635 25/06/27,17:52:28,13,09,1, 12.0,1,1, 22.724, 10704.178, 384.441, 52790.599 25/06/27,17:52:28,14,09,1, 12.0,1,1, 22.724, 10704.151, 384.465, 52790.562 25/06/27,17:52:28,15,09,1, 12.0,1,1, 22.724, 10704.172, 384.450, 52790.540 25/06/27,17:52:28,16,09,1, 12.0,1,1, 22.724, 10704.182, 384.441, 52790.573 25/06/27,17:52:28,17,09,1, 12.0,1,1, 22.724, 10704.188, 384.454, 52790.496 25/06/27,17:52:28,18,09,1, 12.0,1,1, 22.724, 10704.157, 384.413, 52790.467 25/06/27,17:52:28,19,09,1, 12.0,1,1, 22.724, 10704.154, 384.399, 52790.507 25/06/27,17:52:29,00,09,1, 11.7,1,1, 22.719, 10704.150, 384.399, 52790.507 25/06/27,17:52:29,01,09,1, 11.7,1,1, 22.719, 10704.162, 384.382, 52790.517 25/06/27,17:52:29,02,09,1, 11.7,1,1, 22.719, 10704.169, 384.396, 52790.536 25/06/27,17:52:29,03,09,1, 11.7,1,1, 22.719, 10704.195, 384.411, 52790.485 25/06/27,17:52:29,04,09,1, 11.7,1,1, 22.719, 10704.213, 384.377, 52790.431 25/06/27,17:52:29,05,09,1, 11.7,1,1, 22.719, 10704.172, 384.414, 52790.517 25/06/27,17:52:29,06,09,1, 11.7,1,1, 22.719, 10704.201, 384.370, 52790.491 25/06/27,17:52:29,07,09,1, 11.7,1,1, 22.719, 10704.189, 384.335, 52790.463 25/06/27,17:52:29,08,09,1, 11.7,1,1, 22.719, 10704.201, 384.353, 52790.454 25/06/27,17:52:29,09,09,1, 11.7,1,1, 22.719, 10704.182, 384.344, 52790.394 25/06/27,17:52:29,10,09,1, 11.7,1,1, 22.719, 10704.198, 384.331, 52790.432 25/06/27,17:52:29,11,09,1, 11.7,1,1, 22.719, 10704.178, 384.319, 52790.466 25/06/27,17:52:29,12,09,1, 11.7,1,1, 22.719, 10704.162, 384.310, 52790.355 25/06/27,17:52:29,13,09,1, 11.7,1,1, 22.719, 10704.186, 384.296, 52790.371 25/06/27,17:52:29,14,09,1, 11.7,1,1, 22.719, 10704.205, 384.300, 52790.412 25/06/27,17:52:29,15,09,1, 11.7,1,1, 22.719, 10704.173, 384.294, 52790.328 25/06/27,17:52:29,16,09,1, 11.7,1,1, 22.719, 10704.162, 384.267, 52790.355 25/06/27,17:52:29,17,09,1, 11.7,1,1, 22.719, 10704.190, 384.293, 52790.389 25/06/27,17:52:29,18,09,1, 11.7,1,1, 22.719, 10704.183, 384.259, 52790.332 25/06/27,17:52:29,19,09,1, 11.7,1,1, 22.719, 10704.162, 384.270, 52790.338 25/06/27,17:52:30,00,08,1, 11.9,1,1, 22.723, 10704.159, 384.270, 52790.338 25/06/27,17:52:30,01,08,1, 11.9,1,1, 22.723, 10704.170, 384.210, 52790.351 25/06/27,17:52:30,02,08,1, 11.9,1,1, 22.723, 10704.204, 384.233, 52790.366 25/06/27,17:52:30,03,08,1, 11.9,1,1, 22.723, 10704.191, 384.226, 52790.336 25/06/27,17:52:30,04,08,1, 11.9,1,1, 22.723, 10704.184, 384.204, 52790.323 25/06/27,17:52:30,05,08,1, 11.9,1,1, 22.723, 10704.172, 384.217, 52790.319 25/06/27,17:52:30,06,08,1, 11.9,1,1, 22.723, 10704.168, 384.221, 52790.313 25/06/27,17:52:30,07,08,1, 11.9,1,1, 22.723, 10704.155, 384.202, 52790.356 25/06/27,17:52:30,08,08,1, 11.9,1,1, 22.723, 10704.184, 384.181, 52790.254 25/06/27,17:52:30,09,08,1, 11.9,1,1, 22.723, 10704.177, 384.166, 52790.236 25/06/27,17:52:30,10,08,1, 11.9,1,1, 22.723, 10704.144, 384.171, 52790.304 25/06/27,17:52:30,11,08,1, 11.9,1,1, 22.723, 10704.156, 384.155, 52790.258 25/06/27,17:52:30,12,08,1, 11.9,1,1, 22.723, 10704.137, 384.145, 52790.306 25/06/27,17:52:30,13,08,1, 11.9,1,1, 22.723, 10704.156, 384.150, 52790.326 25/06/27,17:52:30,14,08,1, 11.9,1,1, 22.723, 10704.170, 384.142, 52790.328 25/06/27,17:52:30,15,08,1, 11.9,1,1, 22.723, 10704.123, 384.127, 52790.248 25/06/27,17:52:30,16,08,1, 11.9,1,1, 22.723, 10704.146, 384.117, 52790.278 25/06/27,17:52:30,17,08,1, 11.9,1,1, 22.723, 10704.127, 384.119, 52790.279 25/06/27,17:52:30,18,08,1, 11.9,1,1, 22.723, 10704.116, 384.131, 52790.259 25/06/27,17:52:30,19,08,1, 11.9,1,1, 22.723, 10704.119, 384.117, 52790.212 25/06/27,17:52:31,00,08,1, 11.9,1,1, 22.722, 10704.117, 384.117, 52790.212 25/06/27,17:52:31,01,08,1, 11.9,1,1, 22.722, 10704.118, 384.077, 52790.179 25/06/27,17:52:31,02,08,1, 11.9,1,1, 22.722, 10704.119, 384.074, 52790.189 25/06/27,17:52:31,03,08,1, 11.9,1,1, 22.722, 10704.101, 384.046, 52790.227 25/06/27,17:52:31,04,08,1, 11.9,1,1, 22.722, 10704.128, 384.062, 52790.127 25/06/27,17:52:31,05,08,1, 11.9,1,1, 22.722, 10704.117, 384.061, 52790.209 25/06/27,17:52:31,06,08,1, 11.9,1,1, 22.722, 10704.107, 384.051, 52790.173 25/06/27,17:52:31,07,08,1, 11.9,1,1, 22.722, 10704.130, 384.025, 52790.209 25/06/27,17:52:31,08,08,1, 11.9,1,1, 22.722, 10704.125, 384.026, 52790.176 25/06/27,17:52:31,09,08,1, 11.9,1,1, 22.722, 10704.087, 384.032, 52790.165 25/06/27,17:52:31,10,08,1, 11.9,1,1, 22.722, 10704.102, 384.011, 52790.145 25/06/27,17:52:31,11,08,1, 11.9,1,1, 22.722, 10704.092, 383.997, 52790.124 25/06/27,17:52:31,12,08,1, 11.9,1,1, 22.722, 10704.110, 383.986, 52790.161 25/06/27,17:52:31,13,08,1, 11.9,1,1, 22.722, 10704.084, 383.980, 52790.173 25/06/27,17:52:31,14,08,1, 11.9,1,1, 22.722, 10704.084, 383.955, 52790.162 25/06/27,17:52:31,15,08,1, 11.9,1,1, 22.722, 10704.089, 383.953, 52790.081 25/06/27,17:52:31,16,08,1, 11.9,1,1, 22.722, 10704.085, 383.964, 52790.175 25/06/27,17:52:31,17,08,1, 11.9,1,1, 22.722, 10704.065, 383.943, 52790.136 25/06/27,17:52:31,18,08,1, 11.9,1,1, 22.722, 10704.051, 383.968, 52790.174 25/06/27,17:52:31,19,08,1, 11.9,1,1, 22.722, 10704.059, 383.960, 52790.163 25/06/27,17:52:32,00,09,1, 11.9,1,1, 22.719, 10704.058, 383.960, 52790.163 25/06/27,17:52:32,01,09,1, 11.9,1,1, 22.719, 10704.060, 383.918, 52790.096 25/06/27,17:52:32,02,09,1, 11.9,1,1, 22.719, 10704.059, 383.892, 52790.130 25/06/27,17:52:32,03,09,1, 11.9,1,1, 22.719, 10704.059, 383.895, 52790.125 25/06/27,17:52:32,04,09,1, 11.9,1,1, 22.719, 10704.054, 383.873, 52789.986 25/06/27,17:52:32,05,09,1, 11.9,1,1, 22.719, 10704.011, 383.873, 52790.034 25/06/27,17:52:32,06,09,1, 11.9,1,1, 22.719, 10704.037, 383.876, 52790.054 25/06/27,17:52:32,07,09,1, 11.9,1,1, 22.719, 10704.042, 383.897, 52790.055 25/06/27,17:52:32,08,09,1, 11.9,1,1, 22.719, 10704.040, 383.849, 52790.030 25/06/27,17:52:32,09,09,1, 11.9,1,1, 22.719, 10704.043, 383.865, 52789.993 25/06/27,17:52:32,10,09,1, 11.9,1,1, 22.719, 10704.028, 383.870, 52790.060 25/06/27,17:52:32,11,09,1, 11.9,1,1, 22.719, 10704.014, 383.851, 52790.019 25/06/27,17:52:32,12,09,1, 11.9,1,1, 22.719, 10704.008, 383.829, 52790.024 25/06/27,17:52:32,13,09,1, 11.9,1,1, 22.719, 10704.025, 383.832, 52789.993 25/06/27,17:52:32,14,09,1, 11.9,1,1, 22.719, 10704.000, 383.811, 52789.989 25/06/27,17:52:32,15,09,1, 11.9,1,1, 22.719, 10703.993, 383.798, 52789.995 25/06/27,17:52:32,16,09,1, 11.9,1,1, 22.719, 10704.021, 383.801, 52790.007 25/06/27,17:52:32,17,09,1, 11.9,1,1, 22.719, 10704.001, 383.796, 52790.020 25/06/27,17:52:32,18,09,1, 11.9,1,1, 22.719, 10704.002, 383.777, 52790.001 25/06/27,17:52:32,19,09,1, 11.9,1,1, 22.719, 10703.999, 383.771, 52789.977 25/06/27,17:52:33,00,08,1, 11.9,1,1, 22.721, 10703.992, 383.771, 52789.977 25/06/27,17:52:33,01,08,1, 11.9,1,1, 22.721, 10703.991, 383.736, 52789.935 25/06/27,17:52:33,02,08,1, 11.9,1,1, 22.721, 10703.976, 383.752, 52789.989 25/06/27,17:52:33,03,08,1, 11.9,1,1, 22.721, 10703.957, 383.717, 52789.933 25/06/27,17:52:33,04,08,1, 11.9,1,1, 22.721, 10703.974, 383.715, 52789.857 25/06/27,17:52:33,05,08,1, 11.9,1,1, 22.721, 10703.973, 383.721, 52789.937 25/06/27,17:52:33,06,08,1, 11.9,1,1, 22.721, 10703.971, 383.702, 52789.931 25/06/27,17:52:33,07,08,1, 11.9,1,1, 22.721, 10703.974, 383.720, 52789.953 25/06/27,17:52:33,08,08,1, 11.9,1,1, 22.721, 10703.953, 383.704, 52789.889 25/06/27,17:52:33,09,08,1, 11.9,1,1, 22.721, 10703.938, 383.697, 52789.875 25/06/27,17:52:33,10,08,1, 11.9,1,1, 22.721, 10703.937, 383.674, 52789.858 25/06/27,17:52:33,11,08,1, 11.9,1,1, 22.721, 10703.951, 383.670, 52789.837 25/06/27,17:52:33,12,08,1, 11.9,1,1, 22.721, 10703.951, 383.644, 52789.909 25/06/27,17:52:33,13,08,1, 11.9,1,1, 22.721, 10703.957, 383.653, 52789.896 25/06/27,17:52:33,14,08,1, 11.9,1,1, 22.721, 10703.938, 383.647, 52789.856 25/06/27,17:52:33,15,08,1, 11.9,1,1, 22.721, 10703.945, 383.619, 52789.829 25/06/27,17:52:33,16,08,1, 11.9,1,1, 22.721, 10703.954, 383.626, 52789.801 25/06/27,17:52:33,17,08,1, 11.9,1,1, 22.721, 10703.940, 383.634, 52789.763 25/06/27,17:52:33,18,08,1, 11.9,1,1, 22.721, 10703.910, 383.617, 52789.813 25/06/27,17:52:33,19,08,1, 11.9,1,1, 22.721, 10703.929, 383.607, 52789.815 25/06/27,17:52:34,00,08,1, 12.0,1,1, 22.724, 10703.925, 383.607, 52789.815 25/06/27,17:52:34,01,08,1, 12.0,1,1, 22.724, 10703.937, 383.569, 52789.806 25/06/27,17:52:34,02,08,1, 12.0,1,1, 22.724, 10703.950, 383.570, 52789.819 25/06/27,17:52:34,03,08,1, 12.0,1,1, 22.724, 10703.952, 383.552, 52789.827 25/06/27,17:52:34,04,08,1, 12.0,1,1, 22.724, 10703.939, 383.536, 52789.821 25/06/27,17:52:34,05,08,1, 12.0,1,1, 22.724, 10703.918, 383.532, 52789.734 25/06/27,17:52:34,06,08,1, 12.0,1,1, 22.724, 10703.923, 383.521, 52789.744 25/06/27,17:52:34,07,08,1, 12.0,1,1, 22.724, 10703.915, 383.505, 52789.786 25/06/27,17:52:34,08,08,1, 12.0,1,1, 22.724, 10703.881, 383.517, 52789.740 25/06/27,17:52:34,09,08,1, 12.0,1,1, 22.724, 10703.882, 383.498, 52789.738 25/06/27,17:52:34,10,08,1, 12.0,1,1, 22.724, 10703.883, 383.505, 52789.697 25/06/27,17:52:34,11,08,1, 12.0,1,1, 22.724, 10703.901, 383.474, 52789.730 25/06/27,17:52:34,12,08,1, 12.0,1,1, 22.724, 10703.871, 383.463, 52789.743 25/06/27,17:52:34,13,08,1, 12.0,1,1, 22.724, 10703.885, 383.437, 52789.679 25/06/27,17:52:34,14,08,1, 12.0,1,1, 22.724, 10703.899, 383.438, 52789.653 25/06/27,17:52:34,15,08,1, 12.0,1,1, 22.724, 10703.886, 383.424, 52789.663 25/06/27,17:52:34,16,08,1, 12.0,1,1, 22.724, 10703.887, 383.433, 52789.625 25/06/27,17:52:34,17,08,1, 12.0,1,1, 22.724, 10703.887, 383.447, 52789.632 25/06/27,17:52:34,18,08,1, 12.0,1,1, 22.724, 10703.875, 383.427, 52789.678 25/06/27,17:52:34,19,08,1, 12.0,1,1, 22.724, 10703.866, 383.388, 52789.628 25/06/27,17:52:35,00,08,1, 11.9,1,1, 22.719, 10703.858, 383.388, 52789.628 25/06/27,17:52:35,01,08,1, 11.9,1,1, 22.719, 10703.877, 383.369, 52789.680 25/06/27,17:52:35,02,08,1, 11.9,1,1, 22.719, 10703.860, 383.371, 52789.690 25/06/27,17:52:35,03,08,1, 11.9,1,1, 22.719, 10703.871, 383.362, 52789.650 25/06/27,17:52:35,04,08,1, 11.9,1,1, 22.719, 10703.854, 383.364, 52789.672 25/06/27,17:52:35,05,08,1, 11.9,1,1, 22.719, 10703.864, 383.338, 52789.568 25/06/27,17:52:35,06,08,1, 11.9,1,1, 22.719, 10703.850, 383.318, 52789.522 25/06/27,17:52:35,07,08,1, 11.9,1,1, 22.719, 10703.849, 383.324, 52789.536 25/06/27,17:52:35,08,08,1, 11.9,1,1, 22.719, 10703.866, 383.292, 52789.547 25/06/27,17:52:35,09,08,1, 11.9,1,1, 22.719, 10703.859, 383.295, 52789.587 25/06/27,17:52:35,10,08,1, 11.9,1,1, 22.719, 10703.883, 383.298, 52789.556 25/06/27,17:52:35,11,08,1, 11.9,1,1, 22.719, 10703.853, 383.257, 52789.514 25/06/27,17:52:35,12,08,1, 11.9,1,1, 22.719, 10703.830, 383.251, 52789.599 25/06/27,17:52:35,13,08,1, 11.9,1,1, 22.719, 10703.839, 383.245, 52789.573 25/06/27,17:52:35,14,08,1, 11.9,1,1, 22.719, 10703.822, 383.255, 52789.517 25/06/27,17:52:35,15,08,1, 11.9,1,1, 22.719, 10703.825, 383.221, 52789.598 25/06/27,17:52:35,16,08,1, 11.9,1,1, 22.719, 10703.829, 383.204, 52789.556 25/06/27,17:52:35,17,08,1, 11.9,1,1, 22.719, 10703.830, 383.196, 52789.559 25/06/27,17:52:35,18,08,1, 11.9,1,1, 22.719, 10703.845, 383.173, 52789.471 25/06/27,17:52:35,19,08,1, 11.9,1,1, 22.719, 10703.822, 383.157, 52789.494 25/06/27,17:52:36,00,08,1, 12.0,1,1, 22.723, 10703.816, 383.157, 52789.494 25/06/27,17:52:36,01,08,1, 12.0,1,1, 22.723, 10703.842, 383.191, 52789.469 25/06/27,17:52:36,02,08,1, 12.0,1,1, 22.723, 10703.838, 383.177, 52789.477 25/06/27,17:52:36,03,08,1, 12.0,1,1, 22.723, 10703.811, 383.164, 52789.495 25/06/27,17:52:36,04,08,1, 12.0,1,1, 22.723, 10703.821, 383.140, 52789.491 25/06/27,17:52:36,05,08,1, 12.0,1,1, 22.723, 10703.820, 383.118, 52789.484 25/06/27,17:52:36,06,08,1, 12.0,1,1, 22.723, 10703.818, 383.130, 52789.403 25/06/27,17:52:36,07,08,1, 12.0,1,1, 22.723, 10703.852, 383.103, 52789.411 25/06/27,17:52:36,08,08,1, 12.0,1,1, 22.723, 10703.810, 383.078, 52789.435 25/06/27,17:52:36,09,08,1, 12.0,1,1, 22.723, 10703.808, 383.064, 52789.384 25/06/27,17:52:36,10,08,1, 12.0,1,1, 22.723, 10703.812, 383.085, 52789.430 25/06/27,17:52:36,11,08,1, 12.0,1,1, 22.723, 10703.816, 383.077, 52789.381 25/06/27,17:52:36,12,08,1, 12.0,1,1, 22.723, 10703.823, 383.037, 52789.357 25/06/27,17:52:36,13,08,1, 12.0,1,1, 22.723, 10703.820, 383.016, 52789.388 25/06/27,17:52:36,14,08,1, 12.0,1,1, 22.723, 10703.820, 383.032, 52789.349 25/06/27,17:52:36,15,08,1, 12.0,1,1, 22.723, 10703.810, 383.010, 52789.300 25/06/27,17:52:36,16,08,1, 12.0,1,1, 22.723, 10703.810, 382.983, 52789.381 25/06/27,17:52:36,17,08,1, 12.0,1,1, 22.723, 10703.796, 383.015, 52789.364 25/06/27,17:52:36,18,08,1, 12.0,1,1, 22.723, 10703.814, 382.984, 52789.366 25/06/27,17:52:36,19,08,1, 12.0,1,1, 22.723, 10703.799, 382.974, 52789.369 25/06/27,17:52:37,00,09,1, 11.9,1,1, 22.718, 10703.791, 382.974, 52789.369 25/06/27,17:52:37,01,09,1, 11.9,1,1, 22.718, 10703.790, 382.949, 52789.254 25/06/27,17:52:37,02,09,1, 11.9,1,1, 22.718, 10703.762, 382.946, 52789.336 25/06/27,17:52:37,03,09,1, 11.9,1,1, 22.718, 10703.773, 382.935, 52789.281 25/06/27,17:52:37,04,09,1, 11.9,1,1, 22.718, 10703.794, 382.912, 52789.267 25/06/27,17:52:37,05,09,1, 11.9,1,1, 22.718, 10703.783, 382.939, 52789.275 25/06/27,17:52:37,06,09,1, 11.9,1,1, 22.718, 10703.794, 382.912, 52789.263 25/06/27,17:52:37,07,09,1, 11.9,1,1, 22.718, 10703.808, 382.881, 52789.238 25/06/27,17:52:37,08,09,1, 11.9,1,1, 22.718, 10703.785, 382.843, 52789.243 25/06/27,17:52:37,09,09,1, 11.9,1,1, 22.718, 10703.778, 382.867, 52789.256 25/06/27,17:52:37,10,09,1, 11.9,1,1, 22.718, 10703.791, 382.833, 52789.242 25/06/27,17:52:37,11,09,1, 11.9,1,1, 22.718, 10703.778, 382.833, 52789.225 25/06/27,17:52:37,12,09,1, 11.9,1,1, 22.718, 10703.760, 382.827, 52789.259 25/06/27,17:52:37,13,09,1, 11.9,1,1, 22.718, 10703.802, 382.812, 52789.180 25/06/27,17:52:37,14,09,1, 11.9,1,1, 22.718, 10703.773, 382.827, 52789.208 25/06/27,17:52:37,15,09,1, 11.9,1,1, 22.718, 10703.779, 382.785, 52789.160 25/06/27,17:52:37,16,09,1, 11.9,1,1, 22.718, 10703.791, 382.801, 52789.201 25/06/27,17:52:37,17,09,1, 11.9,1,1, 22.718, 10703.767, 382.767, 52789.252 25/06/27,17:52:37,18,09,1, 11.9,1,1, 22.718, 10703.756, 382.745, 52789.158 25/06/27,17:52:37,19,09,1, 11.9,1,1, 22.718, 10703.780, 382.745, 52789.204 25/06/27,17:52:38,00,09,1, 11.9,1,1, 22.721, 10703.775, 382.745, 52789.204 25/06/27,17:52:38,01,09,1, 11.9,1,1, 22.721, 10703.783, 382.736, 52789.148 25/06/27,17:52:38,02,09,1, 11.9,1,1, 22.721, 10703.758, 382.731, 52789.229 25/06/27,17:52:38,03,09,1, 11.9,1,1, 22.721, 10703.769, 382.739, 52789.189 25/06/27,17:52:38,04,09,1, 11.9,1,1, 22.721, 10703.741, 382.700, 52789.190 25/06/27,17:52:38,05,09,1, 11.9,1,1, 22.721, 10703.760, 382.680, 52789.136 25/06/27,17:52:38,06,09,1, 11.9,1,1, 22.721, 10703.780, 382.679, 52789.132 25/06/27,17:52:38,07,09,1, 11.9,1,1, 22.721, 10703.750, 382.662, 52789.124 25/06/27,17:52:38,08,09,1, 11.9,1,1, 22.721, 10703.776, 382.674, 52789.179 25/06/27,17:52:38,09,09,1, 11.9,1,1, 22.721, 10703.764, 382.663, 52789.178 25/06/27,17:52:38,10,09,1, 11.9,1,1, 22.721, 10703.749, 382.642, 52789.184 25/06/27,17:52:38,11,09,1, 11.9,1,1, 22.721, 10703.717, 382.636, 52789.137 25/06/27,17:52:38,12,09,1, 11.9,1,1, 22.721, 10703.727, 382.622, 52789.130 25/06/27,17:52:38,13,09,1, 11.9,1,1, 22.721, 10703.756, 382.606, 52789.054 25/06/27,17:52:38,14,09,1, 11.9,1,1, 22.721, 10703.741, 382.606, 52789.123 25/06/27,17:52:38,15,09,1, 11.9,1,1, 22.721, 10703.730, 382.586, 52789.117 25/06/27,17:52:38,16,09,1, 11.9,1,1, 22.721, 10703.742, 382.573, 52789.103 25/06/27,17:52:38,17,09,1, 11.9,1,1, 22.721, 10703.711, 382.580, 52789.024 25/06/27,17:52:38,18,09,1, 11.9,1,1, 22.721, 10703.742, 382.550, 52789.062 25/06/27,17:52:38,19,09,1, 11.9,1,1, 22.721, 10703.710, 382.549, 52788.995 25/06/27,17:52:39,00,10,1, 12.0,1,1, 22.721, 10703.708, 382.549, 52788.995 25/06/27,17:52:39,01,10,1, 12.0,1,1, 22.721, 10703.750, 382.532, 52789.028 25/06/27,17:52:39,02,10,1, 12.0,1,1, 22.721, 10703.733, 382.531, 52789.053 25/06/27,17:52:39,03,10,1, 12.0,1,1, 22.721, 10703.722, 382.521, 52789.057 25/06/27,17:52:39,04,10,1, 12.0,1,1, 22.721, 10703.726, 382.489, 52789.047 25/06/27,17:52:39,05,10,1, 12.0,1,1, 22.721, 10703.720, 382.529, 52789.040 25/06/27,17:52:39,06,10,1, 12.0,1,1, 22.721, 10703.745, 382.472, 52789.043 25/06/27,17:52:39,07,10,1, 12.0,1,1, 22.721, 10703.718, 382.474, 52788.937 25/06/27,17:52:39,08,10,1, 12.0,1,1, 22.721, 10703.723, 382.432, 52788.968 25/06/27,17:52:39,09,10,1, 12.0,1,1, 22.721, 10703.692, 382.449, 52789.037 25/06/27,17:52:39,10,10,1, 12.0,1,1, 22.721, 10703.721, 382.461, 52788.917 25/06/27,17:52:39,11,10,1, 12.0,1,1, 22.721, 10703.706, 382.458, 52788.993 25/06/27,17:52:39,12,10,1, 12.0,1,1, 22.721, 10703.699, 382.427, 52788.934 25/06/27,17:52:39,13,10,1, 12.0,1,1, 22.721, 10703.702, 382.416, 52788.933 25/06/27,17:52:39,14,10,1, 12.0,1,1, 22.721, 10703.735, 382.389, 52788.933 25/06/27,17:52:39,15,10,1, 12.0,1,1, 22.721, 10703.712, 382.384, 52788.851 25/06/27,17:52:39,16,10,1, 12.0,1,1, 22.721, 10703.731, 382.385, 52788.927 25/06/27,17:52:39,17,10,1, 12.0,1,1, 22.721, 10703.729, 382.350, 52788.931 25/06/27,17:52:39,18,10,1, 12.0,1,1, 22.721, 10703.694, 382.370, 52788.940 25/06/27,17:52:39,19,10,1, 12.0,1,1, 22.721, 10703.727, 382.365, 52788.954 25/06/27,17:52:40,00,10,1, 12.0,1,1, 22.718, 10703.725, 382.365, 52788.954 25/06/27,17:52:40,01,10,1, 12.0,1,1, 22.718, 10703.699, 382.329, 52788.807 25/06/27,17:52:40,02,10,1, 12.0,1,1, 22.718, 10703.709, 382.331, 52788.851 25/06/27,17:52:40,03,10,1, 12.0,1,1, 22.718, 10703.720, 382.287, 52788.859 25/06/27,17:52:40,04,10,1, 12.0,1,1, 22.718, 10703.694, 382.289, 52788.926 25/06/27,17:52:40,05,10,1, 12.0,1,1, 22.718, 10703.685, 382.294, 52788.839 25/06/27,17:52:40,06,10,1, 12.0,1,1, 22.718, 10703.692, 382.280, 52788.817 25/06/27,17:52:40,07,10,1, 12.0,1,1, 22.718, 10703.696, 382.278, 52788.868 25/06/27,17:52:40,08,10,1, 12.0,1,1, 22.718, 10703.675, 382.255, 52788.840 25/06/27,17:52:40,09,10,1, 12.0,1,1, 22.718, 10703.677, 382.234, 52788.820 25/06/27,17:52:40,10,10,1, 12.0,1,1, 22.718, 10703.683, 382.202, 52788.850 25/06/27,17:52:40,11,10,1, 12.0,1,1, 22.718, 10703.662, 382.226, 52788.833 25/06/27,17:52:40,12,10,1, 12.0,1,1, 22.718, 10703.654, 382.204, 52788.750 25/06/27,17:52:40,13,10,1, 12.0,1,1, 22.718, 10703.676, 382.221, 52788.827 25/06/27,17:52:40,14,10,1, 12.0,1,1, 22.718, 10703.687, 382.218, 52788.838 25/06/27,17:52:40,15,10,1, 12.0,1,1, 22.718, 10703.668, 382.210, 52788.843 25/06/27,17:52:40,16,10,1, 12.0,1,1, 22.718, 10703.685, 382.177, 52788.767 25/06/27,17:52:40,17,10,1, 12.0,1,1, 22.718, 10703.651, 382.156, 52788.774 25/06/27,17:52:40,18,10,1, 12.0,1,1, 22.718, 10703.664, 382.176, 52788.766 25/06/27,17:52:40,19,10,1, 12.0,1,1, 22.718, 10703.683, 382.150, 52788.817 25/06/27,17:52:41,00,09,1, 11.9,1,1, 22.716, 10703.675, 382.150, 52788.817 25/06/27,17:52:41,01,09,1, 11.9,1,1, 22.716, 10703.662, 382.156, 52788.749 25/06/27,17:52:41,02,09,1, 11.9,1,1, 22.716, 10703.664, 382.119, 52788.791 25/06/27,17:52:41,03,09,1, 11.9,1,1, 22.716, 10703.670, 382.093, 52788.754 25/06/27,17:52:41,04,09,1, 11.9,1,1, 22.716, 10703.676, 382.076, 52788.750 25/06/27,17:52:41,05,09,1, 11.9,1,1, 22.716, 10703.663, 382.073, 52788.725 25/06/27,17:52:41,06,09,1, 11.9,1,1, 22.716, 10703.643, 382.066, 52788.685 25/06/27,17:52:41,07,09,1, 11.9,1,1, 22.716, 10703.647, 382.086, 52788.680 25/06/27,17:52:41,08,09,1, 11.9,1,1, 22.716, 10703.635, 382.034, 52788.746 25/06/27,17:52:41,09,09,1, 11.9,1,1, 22.716, 10703.663, 382.059, 52788.746 25/06/27,17:52:41,10,09,1, 11.9,1,1, 22.716, 10703.639, 382.009, 52788.698 25/06/27,17:52:41,11,09,1, 11.9,1,1, 22.716, 10703.666, 382.003, 52788.602 25/06/27,17:52:41,12,09,1, 11.9,1,1, 22.716, 10703.661, 381.984, 52788.654 25/06/27,17:52:41,13,09,1, 11.9,1,1, 22.716, 10703.650, 381.988, 52788.684 25/06/27,17:52:41,14,09,1, 11.9,1,1, 22.716, 10703.663, 381.997, 52788.714 25/06/27,17:52:41,15,09,1, 11.9,1,1, 22.716, 10703.633, 381.956, 52788.646 25/06/27,17:52:41,16,09,1, 11.9,1,1, 22.716, 10703.661, 381.927, 52788.569 25/06/27,17:52:41,17,09,1, 11.9,1,1, 22.716, 10703.654, 381.938, 52788.640 25/06/27,17:52:41,18,09,1, 11.9,1,1, 22.716, 10703.637, 381.912, 52788.573 25/06/27,17:52:41,19,09,1, 11.9,1,1, 22.716, 10703.633, 381.900, 52788.566 25/06/27,17:52:42,00,08,1, 12.0,1,1, 22.722, 10703.624, 381.900, 52788.566 25/06/27,17:52:42,01,08,1, 12.0,1,1, 22.722, 10703.634, 381.887, 52788.621 25/06/27,17:52:42,02,08,1, 12.0,1,1, 22.722, 10703.652, 381.878, 52788.564 25/06/27,17:52:42,03,08,1, 12.0,1,1, 22.722, 10703.628, 381.865, 52788.580 25/06/27,17:52:42,04,08,1, 12.0,1,1, 22.722, 10703.623, 381.865, 52788.576 25/06/27,17:52:42,05,08,1, 12.0,1,1, 22.722, 10703.639, 381.860, 52788.568 25/06/27,17:52:42,06,08,1, 12.0,1,1, 22.722, 10703.644, 381.837, 52788.548 25/06/27,17:52:42,07,08,1, 12.0,1,1, 22.722, 10703.647, 381.816, 52788.549 25/06/27,17:52:42,08,08,1, 12.0,1,1, 22.722, 10703.631, 381.818, 52788.539 25/06/27,17:52:42,09,08,1, 12.0,1,1, 22.722, 10703.619, 381.824, 52788.496 25/06/27,17:52:42,10,08,1, 12.0,1,1, 22.722, 10703.607, 381.773, 52788.497 25/06/27,17:52:42,11,08,1, 12.0,1,1, 22.722, 10703.602, 381.776, 52788.557 25/06/27,17:52:42,12,08,1, 12.0,1,1, 22.722, 10703.600, 381.759, 52788.561 25/06/27,17:52:42,13,08,1, 12.0,1,1, 22.722, 10703.614, 381.762, 52788.510 25/06/27,17:52:42,14,08,1, 12.0,1,1, 22.722, 10703.628, 381.753, 52788.549 25/06/27,17:52:42,15,08,1, 12.0,1,1, 22.722, 10703.601, 381.716, 52788.536 25/06/27,17:52:42,16,08,1, 12.0,1,1, 22.722, 10703.596, 381.710, 52788.545 25/06/27,17:52:42,17,08,1, 12.0,1,1, 22.722, 10703.612, 381.697, 52788.530 25/06/27,17:52:42,18,08,1, 12.0,1,1, 22.722, 10703.601, 381.713, 52788.523 25/06/27,17:52:42,19,08,1, 12.0,1,1, 22.722, 10703.607, 381.675, 52788.477 25/06/27,17:52:43,00,08,1, 11.8,1,1, 22.723, 10703.599, 381.675, 52788.477 25/06/27,17:52:43,01,08,1, 11.8,1,1, 22.723, 10703.605, 381.671, 52788.426 25/06/27,17:52:43,02,08,1, 11.8,1,1, 22.723, 10703.582, 381.654, 52788.441 25/06/27,17:52:43,03,08,1, 11.8,1,1, 22.723, 10703.580, 381.648, 52788.476 25/06/27,17:52:43,04,08,1, 11.8,1,1, 22.723, 10703.584, 381.613, 52788.399 25/06/27,17:52:43,05,08,1, 11.8,1,1, 22.723, 10703.596, 381.591, 52788.368 25/06/27,17:52:43,06,08,1, 11.8,1,1, 22.723, 10703.563, 381.571, 52788.391 25/06/27,17:52:43,07,08,1, 11.8,1,1, 22.723, 10703.554, 381.565, 52788.328 25/06/27,17:52:43,08,08,1, 11.8,1,1, 22.723, 10703.563, 381.551, 52788.420 25/06/27,17:52:43,09,08,1, 11.8,1,1, 22.723, 10703.570, 381.553, 52788.422 25/06/27,17:52:43,10,08,1, 11.8,1,1, 22.723, 10703.569, 381.530, 52788.404 25/06/27,17:52:43,11,08,1, 11.8,1,1, 22.723, 10703.574, 381.517, 52788.397 25/06/27,17:52:43,12,08,1, 11.8,1,1, 22.723, 10703.542, 381.528, 52788.392 25/06/27,17:52:43,13,08,1, 11.8,1,1, 22.723, 10703.538, 381.518, 52788.437 25/06/27,17:52:43,14,08,1, 11.8,1,1, 22.723, 10703.562, 381.490, 52788.392 25/06/27,17:52:43,15,08,1, 11.8,1,1, 22.723, 10703.567, 381.497, 52788.356 25/06/27,17:52:43,16,08,1, 11.8,1,1, 22.723, 10703.550, 381.490, 52788.349 25/06/27,17:52:43,17,08,1, 11.8,1,1, 22.723, 10703.555, 381.461, 52788.341 25/06/27,17:52:43,18,08,1, 11.8,1,1, 22.723, 10703.543, 381.438, 52788.328 25/06/27,17:52:43,19,08,1, 11.8,1,1, 22.723, 10703.549, 381.420, 52788.309 25/06/27,17:52:44,00,08,1, 11.9,1,1, 22.717, 10703.541, 381.420, 52788.309 25/06/27,17:52:44,01,08,1, 11.9,1,1, 22.717, 10703.530, 381.430, 52788.325 25/06/27,17:52:44,02,08,1, 11.9,1,1, 22.717, 10703.541, 381.414, 52788.302 25/06/27,17:52:44,03,08,1, 11.9,1,1, 22.717, 10703.538, 381.384, 52788.339 25/06/27,17:52:44,04,08,1, 11.9,1,1, 22.717, 10703.534, 381.401, 52788.310 25/06/27,17:52:44,05,08,1, 11.9,1,1, 22.717, 10703.518, 381.375, 52788.272 25/06/27,17:52:44,06,08,1, 11.9,1,1, 22.717, 10703.521, 381.378, 52788.334 25/06/27,17:52:44,07,08,1, 11.9,1,1, 22.717, 10703.524, 381.328, 52788.243 25/06/27,17:52:44,08,08,1, 11.9,1,1, 22.717, 10703.530, 381.349, 52788.312 25/06/27,17:52:44,09,08,1, 11.9,1,1, 22.717, 10703.525, 381.327, 52788.285 25/06/27,17:52:44,10,08,1, 11.9,1,1, 22.717, 10703.517, 381.322, 52788.290 25/06/27,17:52:44,11,08,1, 11.9,1,1, 22.717, 10703.503, 381.289, 52788.212 25/06/27,17:52:44,12,08,1, 11.9,1,1, 22.717, 10703.512, 381.319, 52788.241 25/06/27,17:52:44,13,08,1, 11.9,1,1, 22.717, 10703.509, 381.275, 52788.253 25/06/27,17:52:44,14,08,1, 11.9,1,1, 22.717, 10703.491, 381.254, 52788.165 25/06/27,17:52:44,15,08,1, 11.9,1,1, 22.717, 10703.502, 381.298, 52788.247 25/06/27,17:52:44,16,08,1, 11.9,1,1, 22.717, 10703.518, 381.250, 52788.194 25/06/27,17:52:44,17,08,1, 11.9,1,1, 22.717, 10703.510, 381.235, 52788.131 25/06/27,17:52:44,18,08,1, 11.9,1,1, 22.717, 10703.504, 381.231, 52788.193 25/06/27,17:52:44,19,08,1, 11.9,1,1, 22.717, 10703.503, 381.195, 52788.164 25/06/27,17:52:45,00,09,1, 11.8,1,1, 22.719, 10703.499, 381.195, 52788.164 25/06/27,17:52:45,01,09,1, 11.8,1,1, 22.719, 10703.493, 381.220, 52788.181 25/06/27,17:52:45,02,09,1, 11.8,1,1, 22.719, 10703.463, 381.167, 52788.126 25/06/27,17:52:45,03,09,1, 11.8,1,1, 22.719, 10703.477, 381.173, 52788.170 25/06/27,17:52:45,04,09,1, 11.8,1,1, 22.719, 10703.470, 381.144, 52788.192 25/06/27,17:52:45,05,09,1, 11.8,1,1, 22.719, 10703.466, 381.131, 52788.096 25/06/27,17:52:45,06,09,1, 11.8,1,1, 22.719, 10703.468, 381.148, 52788.072 25/06/27,17:52:45,07,09,1, 11.8,1,1, 22.719, 10703.464, 381.136, 52788.159 25/06/27,17:52:45,08,09,1, 11.8,1,1, 22.719, 10703.452, 381.134, 52788.120 25/06/27,17:52:45,09,09,1, 11.8,1,1, 22.719, 10703.482, 381.104, 52788.162 25/06/27,17:52:45,10,09,1, 11.8,1,1, 22.719, 10703.465, 381.072, 52788.094 25/06/27,17:52:45,11,09,1, 11.8,1,1, 22.719, 10703.446, 381.059, 52788.070 25/06/27,17:52:45,12,09,1, 11.8,1,1, 22.719, 10703.460, 381.082, 52788.110 25/06/27,17:52:45,13,09,1, 11.8,1,1, 22.719, 10703.453, 381.063, 52788.066 25/06/27,17:52:45,14,09,1, 11.8,1,1, 22.719, 10703.464, 381.051, 52788.018 25/06/27,17:52:45,15,09,1, 11.8,1,1, 22.719, 10703.475, 381.023, 52788.098 25/06/27,17:52:45,16,09,1, 11.8,1,1, 22.719, 10703.451, 380.999, 52788.047 25/06/27,17:52:45,17,09,1, 11.8,1,1, 22.719, 10703.443, 381.013, 52788.026 25/06/27,17:52:45,18,09,1, 11.8,1,1, 22.719, 10703.453, 380.986, 52788.040 25/06/27,17:52:45,19,09,1, 11.8,1,1, 22.719, 10703.444, 380.982, 52788.124 25/06/27,17:52:46,00,08,1, 12.0,1,1, 22.719, 10703.441, 380.982, 52788.124 25/06/27,17:52:46,01,08,1, 12.0,1,1, 22.719, 10703.420, 380.967, 52788.074 25/06/27,17:52:46,02,08,1, 12.0,1,1, 22.719, 10703.410, 380.957, 52788.042 25/06/27,17:52:46,03,08,1, 12.0,1,1, 22.719, 10703.449, 380.924, 52788.041 25/06/27,17:52:46,04,08,1, 12.0,1,1, 22.719, 10703.418, 380.923, 52787.996 25/06/27,17:52:46,05,08,1, 12.0,1,1, 22.719, 10703.446, 380.912, 52787.995 25/06/27,17:52:46,06,08,1, 12.0,1,1, 22.719, 10703.417, 380.911, 52788.005 25/06/27,17:52:46,07,08,1, 12.0,1,1, 22.719, 10703.394, 380.894, 52787.975 25/06/27,17:52:46,08,08,1, 12.0,1,1, 22.719, 10703.394, 380.905, 52787.954 25/06/27,17:52:46,09,08,1, 12.0,1,1, 22.719, 10703.432, 380.887, 52787.967 25/06/27,17:52:46,10,08,1, 12.0,1,1, 22.719, 10703.414, 380.828, 52787.915 25/06/27,17:52:46,11,08,1, 12.0,1,1, 22.719, 10703.411, 380.852, 52787.909 25/06/27,17:52:46,12,08,1, 12.0,1,1, 22.719, 10703.407, 380.808, 52787.910 25/06/27,17:52:46,13,08,1, 12.0,1,1, 22.719, 10703.400, 380.809, 52787.917 25/06/27,17:52:46,14,08,1, 12.0,1,1, 22.719, 10703.389, 380.818, 52787.987 25/06/27,17:52:46,15,08,1, 12.0,1,1, 22.719, 10703.394, 380.793, 52787.965 25/06/27,17:52:46,16,08,1, 12.0,1,1, 22.719, 10703.390, 380.792, 52787.921 25/06/27,17:52:46,17,08,1, 12.0,1,1, 22.719, 10703.372, 380.762, 52787.925 25/06/27,17:52:46,18,08,1, 12.0,1,1, 22.719, 10703.384, 380.756, 52787.937 25/06/27,17:52:46,19,08,1, 12.0,1,1, 22.719, 10703.383, 380.729, 52787.959 25/06/27,17:52:47,00,07,1, 11.9,1,1, 22.719, 10703.382, 380.729, 52787.959 25/06/27,17:52:47,01,07,1, 11.9,1,1, 22.719, 10703.351, 380.712, 52787.880 25/06/27,17:52:47,02,07,1, 11.9,1,1, 22.719, 10703.343, 380.721, 52787.866 25/06/27,17:52:47,03,07,1, 11.9,1,1, 22.719, 10703.343, 380.694, 52787.888 25/06/27,17:52:47,04,07,1, 11.9,1,1, 22.719, 10703.358, 380.679, 52787.874 25/06/27,17:52:47,05,07,1, 11.9,1,1, 22.719, 10703.354, 380.684, 52787.825 25/06/27,17:52:47,06,07,1, 11.9,1,1, 22.719, 10703.329, 380.628, 52787.852 25/06/27,17:52:47,07,07,1, 11.9,1,1, 22.719, 10703.342, 380.632, 52787.902 25/06/27,17:52:47,08,07,1, 11.9,1,1, 22.719, 10703.350, 380.597, 52787.831 25/06/27,17:52:47,09,07,1, 11.9,1,1, 22.719, 10703.332, 380.592, 52787.873 25/06/27,17:52:47,10,07,1, 11.9,1,1, 22.719, 10703.313, 380.567, 52787.825 25/06/27,17:52:47,11,07,1, 11.9,1,1, 22.719, 10703.333, 380.597, 52787.841 25/06/27,17:52:47,12,07,1, 11.9,1,1, 22.719, 10703.314, 380.556, 52787.803 25/06/27,17:52:47,13,07,1, 11.9,1,1, 22.719, 10703.344, 380.557, 52787.856 25/06/27,17:52:47,14,07,1, 11.9,1,1, 22.719, 10703.323, 380.499, 52787.753 25/06/27,17:52:47,15,07,1, 11.9,1,1, 22.719, 10703.300, 380.494, 52787.816 25/06/27,17:52:47,16,07,1, 11.9,1,1, 22.719, 10703.305, 380.495, 52787.895 25/06/27,17:52:47,17,07,1, 11.9,1,1, 22.719, 10703.313, 380.513, 52787.783 25/06/27,17:52:47,18,07,1, 11.9,1,1, 22.719, 10703.289, 380.459, 52787.886 25/06/27,17:52:47,19,07,1, 11.9,1,1, 22.719, 10703.312, 380.439, 52787.749 25/06/27,17:52:48,00,09,1, 11.9,1,1, 22.717, 10703.307, 380.439, 52787.749 25/06/27,17:52:48,01,09,1, 11.9,1,1, 22.717, 10703.276, 380.445, 52787.728 25/06/27,17:52:48,02,09,1, 11.9,1,1, 22.717, 10703.295, 380.422, 52787.792 25/06/27,17:52:48,03,09,1, 11.9,1,1, 22.717, 10703.306, 380.443, 52787.817 25/06/27,17:52:48,04,09,1, 11.9,1,1, 22.717, 10703.290, 380.407, 52787.738 25/06/27,17:52:48,05,09,1, 11.9,1,1, 22.717, 10703.305, 380.392, 52787.740 25/06/27,17:52:48,06,09,1, 11.9,1,1, 22.717, 10703.289, 380.376, 52787.701 25/06/27,17:52:48,07,09,1, 11.9,1,1, 22.717, 10703.277, 380.379, 52787.757 25/06/27,17:52:48,08,09,1, 11.9,1,1, 22.717, 10703.287, 380.353, 52787.801 25/06/27,17:52:48,09,09,1, 11.9,1,1, 22.717, 10703.283, 380.355, 52787.639 25/06/27,17:52:48,10,09,1, 11.9,1,1, 22.717, 10703.259, 380.344, 52787.734 25/06/27,17:52:48,11,09,1, 11.9,1,1, 22.717, 10703.271, 380.299, 52787.724 25/06/27,17:52:48,12,09,1, 11.9,1,1, 22.717, 10703.248, 380.291, 52787.640 25/06/27,17:52:48,13,09,1, 11.9,1,1, 22.717, 10703.248, 380.277, 52787.651 25/06/27,17:52:48,14,09,1, 11.9,1,1, 22.717, 10703.250, 380.293, 52787.676 25/06/27,17:52:48,15,09,1, 11.9,1,1, 22.717, 10703.256, 380.260, 52787.682 25/06/27,17:52:48,16,09,1, 11.9,1,1, 22.717, 10703.224, 380.282, 52787.697 25/06/27,17:52:48,17,09,1, 11.9,1,1, 22.717, 10703.226, 380.244, 52787.667 25/06/27,17:52:48,18,09,1, 11.9,1,1, 22.717, 10703.263, 380.230, 52787.599 25/06/27,17:52:48,19,09,1, 11.9,1,1, 22.717, 10703.253, 380.246, 52787.709 25/06/27,17:52:49,00,08,1, 11.9,1,1, 22.714, 10703.249, 380.246, 52787.709 25/06/27,17:52:49,01,08,1, 11.9,1,1, 22.714, 10703.219, 380.197, 52787.610 25/06/27,17:52:49,02,08,1, 11.9,1,1, 22.714, 10703.216, 380.178, 52787.586 25/06/27,17:52:49,03,08,1, 11.9,1,1, 22.714, 10703.203, 380.145, 52787.608 25/06/27,17:52:49,04,08,1, 11.9,1,1, 22.714, 10703.200, 380.107, 52787.593 25/06/27,17:52:49,05,08,1, 11.9,1,1, 22.714, 10703.188, 380.135, 52787.520 25/06/27,17:52:49,06,08,1, 11.9,1,1, 22.714, 10703.192, 380.114, 52787.512 25/06/27,17:52:49,07,08,1, 11.9,1,1, 22.714, 10703.185, 380.099, 52787.554 25/06/27,17:52:49,08,08,1, 11.9,1,1, 22.714, 10703.192, 380.100, 52787.649 25/06/27,17:52:49,09,08,1, 11.9,1,1, 22.714, 10703.193, 380.086, 52787.525 25/06/27,17:52:49,10,08,1, 11.9,1,1, 22.714, 10703.177, 380.092, 52787.566 25/06/27,17:52:49,11,08,1, 11.9,1,1, 22.714, 10703.202, 380.064, 52787.496 25/06/27,17:52:49,12,08,1, 11.9,1,1, 22.714, 10703.176, 380.071, 52787.558 25/06/27,17:52:49,13,08,1, 11.9,1,1, 22.714, 10703.165, 380.032, 52787.523 25/06/27,17:52:49,14,08,1, 11.9,1,1, 22.714, 10703.166, 380.069, 52787.617 25/06/27,17:52:49,15,08,1, 11.9,1,1, 22.714, 10703.168, 380.028, 52787.484 25/06/27,17:52:49,16,08,1, 11.9,1,1, 22.714, 10703.156, 379.990, 52787.499 25/06/27,17:52:49,17,08,1, 11.9,1,1, 22.714, 10703.149, 379.993, 52787.473 25/06/27,17:52:49,18,08,1, 11.9,1,1, 22.714, 10703.131, 379.974, 52787.484 25/06/27,17:52:49,19,08,1, 11.9,1,1, 22.714, 10703.122, 379.977, 52787.542 25/06/27,17:52:50,00,09,1, 11.9,1,1, 22.715, 10703.115, 379.977, 52787.542 25/06/27,17:52:50,01,09,1, 11.9,1,1, 22.715, 10703.136, 379.948, 52787.458 25/06/27,17:52:50,02,09,1, 11.9,1,1, 22.715, 10703.147, 379.933, 52787.498 25/06/27,17:52:50,03,09,1, 11.9,1,1, 22.715, 10703.135, 379.927, 52787.520 25/06/27,17:52:50,04,09,1, 11.9,1,1, 22.715, 10703.126, 379.918, 52787.496 25/06/27,17:52:50,05,09,1, 11.9,1,1, 22.715, 10703.122, 379.919, 52787.508 25/06/27,17:52:50,06,09,1, 11.9,1,1, 22.715, 10703.119, 379.894, 52787.445 25/06/27,17:52:50,07,09,1, 11.9,1,1, 22.715, 10703.103, 379.863, 52787.389 25/06/27,17:52:50,08,09,1, 11.9,1,1, 22.715, 10703.106, 379.861, 52787.442 25/06/27,17:52:50,09,09,1, 11.9,1,1, 22.715, 10703.118, 379.831, 52787.382 25/06/27,17:52:50,10,09,1, 11.9,1,1, 22.715, 10703.109, 379.841, 52787.387 25/06/27,17:52:50,11,09,1, 11.9,1,1, 22.715, 10703.098, 379.833, 52787.374 25/06/27,17:52:50,12,09,1, 11.9,1,1, 22.715, 10703.107, 379.791, 52787.388 25/06/27,17:52:50,13,09,1, 11.9,1,1, 22.715, 10703.062, 379.796, 52787.444 25/06/27,17:52:50,14,09,1, 11.9,1,1, 22.715, 10703.072, 379.782, 52787.436 25/06/27,17:52:50,15,09,1, 11.9,1,1, 22.715, 10703.068, 379.796, 52787.519 25/06/27,17:52:50,16,09,1, 11.9,1,1, 22.715, 10703.090, 379.762, 52787.358 25/06/27,17:52:50,17,09,1, 11.9,1,1, 22.715, 10703.063, 379.767, 52787.377 25/06/27,17:52:50,18,09,1, 11.9,1,1, 22.715, 10703.037, 379.748, 52787.388 25/06/27,17:52:50,19,09,1, 11.9,1,1, 22.715, 10703.060, 379.723, 52787.345 25/06/27,17:52:51,00,09,1, 11.9,1,1, 22.717, 10703.057, 379.723, 52787.345 25/06/27,17:52:51,01,09,1, 11.9,1,1, 22.717, 10703.050, 379.731, 52787.330 25/06/27,17:52:51,02,09,1, 11.9,1,1, 22.717, 10703.068, 379.710, 52787.437 25/06/27,17:52:51,03,09,1, 11.9,1,1, 22.717, 10703.028, 379.659, 52787.365 25/06/27,17:52:51,04,09,1, 11.9,1,1, 22.717, 10703.041, 379.690, 52787.373 25/06/27,17:52:51,05,09,1, 11.9,1,1, 22.717, 10703.053, 379.680, 52787.422 25/06/27,17:52:51,06,09,1, 11.9,1,1, 22.717, 10703.051, 379.649, 52787.273 25/06/27,17:52:51,07,09,1, 11.9,1,1, 22.717, 10703.028, 379.669, 52787.372 25/06/27,17:52:51,08,09,1, 11.9,1,1, 22.717, 10703.033, 379.623, 52787.326 25/06/27,17:52:51,09,09,1, 11.9,1,1, 22.717, 10703.028, 379.617, 52787.244 25/06/27,17:52:51,10,09,1, 11.9,1,1, 22.717, 10703.022, 379.591, 52787.270 25/06/27,17:52:51,11,09,1, 11.9,1,1, 22.717, 10703.006, 379.596, 52787.270 25/06/27,17:52:51,12,09,1, 11.9,1,1, 22.717, 10702.980, 379.596, 52787.249 25/06/27,17:52:51,13,09,1, 11.9,1,1, 22.717, 10702.996, 379.568, 52787.366 25/06/27,17:52:51,14,09,1, 11.9,1,1, 22.717, 10703.005, 379.568, 52787.210 25/06/27,17:52:51,15,09,1, 11.9,1,1, 22.717, 10702.978, 379.539, 52787.338 25/06/27,17:52:51,16,09,1, 11.9,1,1, 22.717, 10702.980, 379.516, 52787.204 25/06/27,17:52:51,17,09,1, 11.9,1,1, 22.717, 10702.975, 379.512, 52787.226 25/06/27,17:52:51,18,09,1, 11.9,1,1, 22.717, 10703.012, 379.503, 52787.306 25/06/27,17:52:51,19,09,1, 11.9,1,1, 22.717, 10702.979, 379.466, 52787.309 25/06/27,17:52:52,00,10,1, 11.9,1,1, 22.716, 10702.974, 379.466, 52787.309 25/06/27,17:52:52,01,10,1, 11.9,1,1, 22.716, 10702.928, 379.433, 52787.271 25/06/27,17:52:52,02,10,1, 11.9,1,1, 22.716, 10702.953, 379.439, 52787.208 25/06/27,17:52:52,03,10,1, 11.9,1,1, 22.716, 10702.951, 379.426, 52787.303 25/06/27,17:52:52,04,10,1, 11.9,1,1, 22.716, 10702.940, 379.442, 52787.196 25/06/27,17:52:52,05,10,1, 11.9,1,1, 22.716, 10702.935, 379.383, 52787.242 25/06/27,17:52:52,06,10,1, 11.9,1,1, 22.716, 10702.913, 379.381, 52787.176 25/06/27,17:52:52,07,10,1, 11.9,1,1, 22.716, 10702.948, 379.361, 52787.146 25/06/27,17:52:52,08,10,1, 11.9,1,1, 22.716, 10702.905, 379.362, 52787.225 25/06/27,17:52:52,09,10,1, 11.9,1,1, 22.716, 10702.903, 379.377, 52787.220 25/06/27,17:52:52,10,10,1, 11.9,1,1, 22.716, 10702.909, 379.335, 52787.144 25/06/27,17:52:52,11,10,1, 11.9,1,1, 22.716, 10702.905, 379.314, 52787.223 25/06/27,17:52:52,12,10,1, 11.9,1,1, 22.716, 10702.922, 379.288, 52787.154 25/06/27,17:52:52,13,10,1, 11.9,1,1, 22.716, 10702.905, 379.291, 52787.123 25/06/27,17:52:52,14,10,1, 11.9,1,1, 22.716, 10702.890, 379.294, 52787.070 25/06/27,17:52:52,15,10,1, 11.9,1,1, 22.716, 10702.918, 379.276, 52787.076 25/06/27,17:52:52,16,10,1, 11.9,1,1, 22.716, 10702.876, 379.243, 52787.126 25/06/27,17:52:52,17,10,1, 11.9,1,1, 22.716, 10702.902, 379.221, 52787.079 25/06/27,17:52:52,18,10,1, 11.9,1,1, 22.716, 10702.870, 379.208, 52787.122 25/06/27,17:52:52,19,10,1, 11.9,1,1, 22.716, 10702.890, 379.219, 52787.095 25/06/27,17:52:53,00,08,1, 12.0,1,1, 22.717, 10702.882, 379.219, 52787.095 25/06/27,17:52:53,01,08,1, 12.0,1,1, 22.717, 10702.864, 379.173, 52787.117 25/06/27,17:52:53,02,08,1, 12.0,1,1, 22.717, 10702.818, 379.152, 52787.105 25/06/27,17:52:53,03,08,1, 12.0,1,1, 22.717, 10702.841, 379.152, 52787.057 25/06/27,17:52:53,04,08,1, 12.0,1,1, 22.717, 10702.855, 379.135, 52787.061 25/06/27,17:52:53,05,08,1, 12.0,1,1, 22.717, 10702.855, 379.140, 52787.034 25/06/27,17:52:53,06,08,1, 12.0,1,1, 22.717, 10702.820, 379.108, 52787.004 25/06/27,17:52:53,07,08,1, 12.0,1,1, 22.717, 10702.840, 379.090, 52787.047 25/06/27,17:52:53,08,08,1, 12.0,1,1, 22.717, 10702.837, 379.099, 52787.047 25/06/27,17:52:53,09,08,1, 12.0,1,1, 22.717, 10702.799, 379.079, 52787.038 25/06/27,17:52:53,10,08,1, 12.0,1,1, 22.717, 10702.835, 379.069, 52787.031 25/06/27,17:52:53,11,08,1, 12.0,1,1, 22.717, 10702.796, 379.080, 52787.016 25/06/27,17:52:53,12,08,1, 12.0,1,1, 22.717, 10702.809, 379.051, 52787.043 25/06/27,17:52:53,13,08,1, 12.0,1,1, 22.717, 10702.801, 379.026, 52787.016 25/06/27,17:52:53,14,08,1, 12.0,1,1, 22.717, 10702.792, 378.998, 52786.975 25/06/27,17:52:53,15,08,1, 12.0,1,1, 22.717, 10702.779, 379.006, 52786.993 25/06/27,17:52:53,16,08,1, 12.0,1,1, 22.717, 10702.797, 378.982, 52787.005 25/06/27,17:52:53,17,08,1, 12.0,1,1, 22.717, 10702.777, 378.985, 52787.008 25/06/27,17:52:53,18,08,1, 12.0,1,1, 22.717, 10702.736, 378.970, 52787.061 25/06/27,17:52:53,19,08,1, 12.0,1,1, 22.717, 10702.763, 378.949, 52787.006 25/06/27,17:52:54,00,08,1, 11.9,1,1, 22.714, 10702.757, 378.949, 52787.006 25/06/27,17:52:54,01,08,1, 11.9,1,1, 22.714, 10702.757, 378.909, 52786.964 25/06/27,17:52:54,02,08,1, 11.9,1,1, 22.714, 10702.744, 378.899, 52786.987 25/06/27,17:52:54,03,08,1, 11.9,1,1, 22.714, 10702.733, 378.911, 52786.930 25/06/27,17:52:54,04,08,1, 11.9,1,1, 22.714, 10702.720, 378.875, 52786.955 25/06/27,17:52:54,05,08,1, 11.9,1,1, 22.714, 10702.710, 378.847, 52786.918 25/06/27,17:52:54,06,08,1, 11.9,1,1, 22.714, 10702.711, 378.846, 52786.918 25/06/27,17:52:54,07,08,1, 11.9,1,1, 22.714, 10702.708, 378.845, 52786.959 25/06/27,17:52:54,08,08,1, 11.9,1,1, 22.714, 10702.695, 378.813, 52786.932 25/06/27,17:52:54,09,08,1, 11.9,1,1, 22.714, 10702.699, 378.791, 52786.895 25/06/27,17:52:54,10,08,1, 11.9,1,1, 22.714, 10702.682, 378.778, 52786.894 25/06/27,17:52:54,11,08,1, 11.9,1,1, 22.714, 10702.692, 378.770, 52786.848 25/06/27,17:52:54,12,08,1, 11.9,1,1, 22.714, 10702.706, 378.781, 52786.932 25/06/27,17:52:54,13,08,1, 11.9,1,1, 22.714, 10702.662, 378.756, 52786.835 25/06/27,17:52:54,14,08,1, 11.9,1,1, 22.714, 10702.658, 378.738, 52786.874 25/06/27,17:52:54,15,08,1, 11.9,1,1, 22.714, 10702.661, 378.744, 52786.823 25/06/27,17:52:54,16,08,1, 11.9,1,1, 22.714, 10702.677, 378.726, 52786.855 25/06/27,17:52:54,17,08,1, 11.9,1,1, 22.714, 10702.689, 378.685, 52786.839 25/06/27,17:52:54,18,08,1, 11.9,1,1, 22.714, 10702.652, 378.705, 52786.859 25/06/27,17:52:54,19,08,1, 11.9,1,1, 22.714, 10702.658, 378.668, 52786.869 25/06/27,17:52:55,00,08,1, 11.9,1,1, 22.714, 10702.657, 378.668, 52786.869 25/06/27,17:52:55,01,08,1, 11.9,1,1, 22.714, 10702.648, 378.653, 52786.776 25/06/27,17:52:55,02,08,1, 11.9,1,1, 22.714, 10702.634, 378.623, 52786.768 25/06/27,17:52:55,03,08,1, 11.9,1,1, 22.714, 10702.597, 378.640, 52786.828 25/06/27,17:52:55,04,08,1, 11.9,1,1, 22.714, 10702.599, 378.603, 52786.878 25/06/27,17:52:55,05,08,1, 11.9,1,1, 22.714, 10702.577, 378.608, 52786.832 25/06/27,17:52:55,06,08,1, 11.9,1,1, 22.714, 10702.598, 378.574, 52786.816 25/06/27,17:52:55,07,08,1, 11.9,1,1, 22.714, 10702.582, 378.576, 52786.840 25/06/27,17:52:55,08,08,1, 11.9,1,1, 22.714, 10702.590, 378.569, 52786.846 25/06/27,17:52:55,09,08,1, 11.9,1,1, 22.714, 10702.573, 378.541, 52786.694 25/06/27,17:52:55,10,08,1, 11.9,1,1, 22.714, 10702.567, 378.509, 52786.785 25/06/27,17:52:55,11,08,1, 11.9,1,1, 22.714, 10702.546, 378.490, 52786.763 25/06/27,17:52:55,12,08,1, 11.9,1,1, 22.714, 10702.551, 378.496, 52786.747 25/06/27,17:52:55,13,08,1, 11.9,1,1, 22.714, 10702.550, 378.490, 52786.789 25/06/27,17:52:55,14,08,1, 11.9,1,1, 22.714, 10702.523, 378.477, 52786.711 25/06/27,17:52:55,15,08,1, 11.9,1,1, 22.714, 10702.537, 378.444, 52786.703 25/06/27,17:52:55,16,08,1, 11.9,1,1, 22.714, 10702.511, 378.408, 52786.679 25/06/27,17:52:55,17,08,1, 11.9,1,1, 22.714, 10702.545, 378.411, 52786.686 25/06/27,17:52:55,18,08,1, 11.9,1,1, 22.714, 10702.517, 378.394, 52786.678 25/06/27,17:52:55,19,08,1, 11.9,1,1, 22.714, 10702.533, 378.378, 52786.731 25/06/27,17:52:56,00,08,1, 11.9,1,1, 22.712, 10702.531, 378.378, 52786.731 25/06/27,17:52:56,01,08,1, 11.9,1,1, 22.712, 10702.494, 378.365, 52786.660 25/06/27,17:52:56,02,08,1, 11.9,1,1, 22.712, 10702.473, 378.365, 52786.719 25/06/27,17:52:56,03,08,1, 11.9,1,1, 22.712, 10702.458, 378.340, 52786.638 25/06/27,17:52:56,04,08,1, 11.9,1,1, 22.712, 10702.470, 378.313, 52786.613 25/06/27,17:52:56,05,08,1, 11.9,1,1, 22.712, 10702.470, 378.328, 52786.608 25/06/27,17:52:56,06,08,1, 11.9,1,1, 22.712, 10702.434, 378.304, 52786.690 25/06/27,17:52:56,07,08,1, 11.9,1,1, 22.712, 10702.447, 378.293, 52786.669 25/06/27,17:52:56,08,08,1, 11.9,1,1, 22.712, 10702.467, 378.268, 52786.634 25/06/27,17:52:56,09,08,1, 11.9,1,1, 22.712, 10702.424, 378.283, 52786.621 25/06/27,17:52:56,10,08,1, 11.9,1,1, 22.712, 10702.414, 378.247, 52786.685 25/06/27,17:52:56,11,08,1, 11.9,1,1, 22.712, 10702.447, 378.239, 52786.580 25/06/27,17:52:56,12,08,1, 11.9,1,1, 22.712, 10702.415, 378.242, 52786.716 25/06/27,17:52:56,13,08,1, 11.9,1,1, 22.712, 10702.416, 378.244, 52786.645 25/06/27,17:52:56,14,08,1, 11.9,1,1, 22.712, 10702.406, 378.186, 52786.691 25/06/27,17:52:56,15,08,1, 11.9,1,1, 22.712, 10702.382, 378.184, 52786.618 25/06/27,17:52:56,16,08,1, 11.9,1,1, 22.712, 10702.365, 378.186, 52786.581 25/06/27,17:52:56,17,08,1, 11.9,1,1, 22.712, 10702.382, 378.181, 52786.640 25/06/27,17:52:56,18,08,1, 11.9,1,1, 22.712, 10702.381, 378.164, 52786.653 25/06/27,17:52:56,19,08,1, 11.9,1,1, 22.712, 10702.380, 378.123, 52786.613 25/06/27,17:52:57,00,10,1, 12.0,1,1, 22.723, 10702.373, 378.123, 52786.613 25/06/27,17:52:57,01,10,1, 12.0,1,1, 22.723, 10702.335, 378.092, 52786.522 25/06/27,17:52:57,02,10,1, 12.0,1,1, 22.723, 10702.378, 378.299, 52787.483 25/06/27,17:52:57,03,10,1, 12.0,1,1, 22.723, 10702.380, 378.306, 52787.720 25/06/27,17:52:57,04,10,1, 12.0,1,1, 22.723, 10702.347, 378.294, 52787.580 25/06/27,17:52:57,05,10,1, 12.0,1,1, 22.723, 10702.327, 378.287, 52787.537 25/06/27,17:52:57,06,10,1, 12.0,1,1, 22.723, 10702.326, 378.261, 52787.606 25/06/27,17:52:57,07,10,1, 12.0,1,1, 22.723, 10702.331, 378.245, 52787.582 25/06/27,17:52:57,08,10,1, 12.0,1,1, 22.723, 10702.325, 378.226, 52787.530 25/06/27,17:52:57,09,10,1, 12.0,1,1, 22.723, 10702.326, 378.241, 52787.597 25/06/27,17:52:57,10,10,1, 12.0,1,1, 22.723, 10702.302, 378.247, 52787.608 25/06/27,17:52:57,11,10,1, 12.0,1,1, 22.723, 10702.313, 378.206, 52787.546 25/06/27,17:52:57,12,10,1, 12.0,1,1, 22.723, 10702.304, 378.184, 52787.563 25/06/27,17:52:57,13,10,1, 12.0,1,1, 22.723, 10702.288, 378.213, 52787.564 25/06/27,17:52:57,14,10,1, 12.0,1,1, 22.723, 10702.281, 378.144, 52787.562 25/06/27,17:52:57,15,10,1, 12.0,1,1, 22.723, 10702.284, 378.178, 52787.583 25/06/27,17:52:57,16,10,1, 12.0,1,1, 22.723, 10702.266, 378.141, 52787.493 25/06/27,17:52:57,17,10,1, 12.0,1,1, 22.723, 10702.261, 378.117, 52787.479 25/06/27,17:52:57,18,10,1, 12.0,1,1, 22.723, 10702.249, 378.127, 52787.507 25/06/27,17:52:57,19,10,1, 12.0,1,1, 22.723, 10702.266, 378.096, 52787.507 25/06/27,17:52:58,00,08,1, 11.9,1,1, 22.721, 10702.264, 378.096, 52787.507 25/06/27,17:52:58,01,08,1, 11.9,1,1, 22.721, 10702.253, 378.059, 52787.518 25/06/27,17:52:58,02,08,1, 11.9,1,1, 22.721, 10702.240, 378.086, 52787.472 25/06/27,17:52:58,03,08,1, 11.9,1,1, 22.721, 10702.251, 378.050, 52787.479 25/06/27,17:52:58,04,08,1, 11.9,1,1, 22.721, 10702.231, 378.040, 52787.509 25/06/27,17:52:58,05,08,1, 11.9,1,1, 22.721, 10702.227, 378.013, 52787.500 25/06/27,17:52:58,06,08,1, 11.9,1,1, 22.721, 10702.201, 378.027, 52787.474 25/06/27,17:52:58,07,08,1, 11.9,1,1, 22.721, 10702.189, 378.008, 52787.462 25/06/27,17:52:58,08,08,1, 11.9,1,1, 22.721, 10702.212, 377.997, 52787.447 25/06/27,17:52:58,09,08,1, 11.9,1,1, 22.721, 10702.181, 377.964, 52787.415 25/06/27,17:52:58,10,08,1, 11.9,1,1, 22.721, 10702.177, 377.957, 52787.461 25/06/27,17:52:58,11,08,1, 11.9,1,1, 22.721, 10702.160, 377.948, 52787.410 25/06/27,17:52:58,12,08,1, 11.9,1,1, 22.721, 10702.177, 377.947, 52787.423 25/06/27,17:52:58,13,08,1, 11.9,1,1, 22.721, 10702.140, 377.925, 52787.399 25/06/27,17:52:58,14,08,1, 11.9,1,1, 22.721, 10702.157, 377.884, 52787.408 25/06/27,17:52:58,15,08,1, 11.9,1,1, 22.721, 10702.135, 377.889, 52787.416 25/06/27,17:52:58,16,08,1, 11.9,1,1, 22.721, 10702.151, 377.885, 52787.424 25/06/27,17:52:58,17,08,1, 11.9,1,1, 22.721, 10702.123, 377.893, 52787.410 25/06/27,17:52:58,18,08,1, 11.9,1,1, 22.721, 10702.122, 377.868, 52787.455 25/06/27,17:52:58,19,08,1, 11.9,1,1, 22.721, 10702.090, 377.842, 52787.402 25/06/27,17:52:59,00,08,1, 11.9,1,1, 22.721, 10702.089, 377.842, 52787.402 25/06/27,17:52:59,01,08,1, 11.9,1,1, 22.721, 10702.099, 377.823, 52787.406 25/06/27,17:52:59,02,08,1, 11.9,1,1, 22.721, 10702.081, 377.785, 52787.368 25/06/27,17:52:59,03,08,1, 11.9,1,1, 22.721, 10702.114, 377.791, 52787.331 25/06/27,17:52:59,04,08,1, 11.9,1,1, 22.721, 10702.094, 377.805, 52787.403 25/06/27,17:52:59,05,08,1, 11.9,1,1, 22.721, 10702.089, 377.780, 52787.438 25/06/27,17:52:59,06,08,1, 11.9,1,1, 22.721, 10702.082, 377.756, 52787.387 25/06/27,17:52:59,07,08,1, 11.9,1,1, 22.721, 10702.067, 377.743, 52787.352 25/06/27,17:52:59,08,08,1, 11.9,1,1, 22.721, 10702.060, 377.722, 52787.436 25/06/27,17:52:59,09,08,1, 11.9,1,1, 22.721, 10702.065, 377.718, 52787.392 25/06/27,17:52:59,10,08,1, 11.9,1,1, 22.721, 10702.043, 377.716, 52787.418 25/06/27,17:52:59,11,08,1, 11.9,1,1, 22.721, 10702.043, 377.698, 52787.365 25/06/27,17:52:59,12,08,1, 11.9,1,1, 22.721, 10702.031, 377.649, 52787.339 25/06/27,17:52:59,13,08,1, 11.9,1,1, 22.721, 10702.040, 377.657, 52787.421 25/06/27,17:52:59,14,08,1, 11.9,1,1, 22.721, 10702.026, 377.636, 52787.349 25/06/27,17:52:59,15,08,1, 11.9,1,1, 22.721, 10702.006, 377.620, 52787.339 25/06/27,17:52:59,16,08,1, 11.9,1,1, 22.721, 10702.018, 377.601, 52787.350 25/06/27,17:52:59,17,08,1, 11.9,1,1, 22.721, 10702.004, 377.591, 52787.345 25/06/27,17:52:59,18,08,1, 11.9,1,1, 22.721, 10702.024, 377.591, 52787.335 25/06/27,17:52:59,19,08,1, 11.9,1,1, 22.721, 10702.010, 377.544, 52787.349 25/06/27,17:53:00,00,08,1, 11.9,1,1, 22.716, 10702.006, 377.544, 52787.349 25/06/27,17:53:00,01,08,1, 11.9,1,1, 22.716, 10701.995, 377.551, 52787.299 25/06/27,17:53:00,02,08,1, 11.9,1,1, 22.716, 10701.964, 377.294, 52786.314 25/06/27,17:53:00,03,08,1, 11.9,1,1, 22.716, 10701.968, 377.290, 52786.225 25/06/27,17:53:00,04,08,1, 11.9,1,1, 22.716, 10701.917, 377.250, 52786.281 25/06/27,17:53:00,05,08,1, 11.9,1,1, 22.716, 10701.955, 377.231, 52786.292 25/06/27,17:53:00,06,08,1, 11.9,1,1, 22.716, 10701.910, 377.248, 52786.346 25/06/27,17:53:00,07,08,1, 11.9,1,1, 22.716, 10701.939, 377.216, 52786.264 25/06/27,17:53:00,08,08,1, 11.9,1,1, 22.716, 10701.923, 377.197, 52786.267 25/06/27,17:53:00,09,08,1, 11.9,1,1, 22.716, 10701.932, 377.183, 52786.306 25/06/27,17:53:00,10,08,1, 11.9,1,1, 22.716, 10701.920, 377.170, 52786.304 25/06/27,17:53:00,11,08,1, 11.9,1,1, 22.716, 10701.920, 377.159, 52786.180 25/06/27,17:53:00,12,08,1, 11.9,1,1, 22.716, 10701.908, 377.142, 52786.261 25/06/27,17:53:00,13,08,1, 11.9,1,1, 22.716, 10701.892, 377.139, 52786.188 25/06/27,17:53:00,14,08,1, 11.9,1,1, 22.716, 10701.891, 377.118, 52786.168 25/06/27,17:53:00,15,08,1, 11.9,1,1, 22.716, 10701.891, 377.132, 52786.215 25/06/27,17:53:00,16,08,1, 11.9,1,1, 22.716, 10701.893, 377.098, 52786.236 25/06/27,17:53:00,17,08,1, 11.9,1,1, 22.716, 10701.867, 377.081, 52786.131 25/06/27,17:53:00,18,08,1, 11.9,1,1, 22.716, 10701.855, 377.072, 52786.178 25/06/27,17:53:00,19,08,1, 11.9,1,1, 22.716, 10701.835, 377.050, 52786.206 25/06/27,17:53:01,00,09,1, 12.0,1,1, 22.715, 10701.830, 377.050, 52786.206 25/06/27,17:53:01,01,09,1, 12.0,1,1, 22.715, 10701.862, 377.021, 52786.137 25/06/27,17:53:01,02,09,1, 12.0,1,1, 22.715, 10701.843, 377.011, 52786.130 25/06/27,17:53:01,03,09,1, 12.0,1,1, 22.715, 10701.852, 377.016, 52786.176 25/06/27,17:53:01,04,09,1, 12.0,1,1, 22.715, 10701.825, 376.995, 52786.143 25/06/27,17:53:01,05,09,1, 12.0,1,1, 22.715, 10701.842, 376.963, 52786.154 25/06/27,17:53:01,06,09,1, 12.0,1,1, 22.715, 10701.832, 376.988, 52786.129 25/06/27,17:53:01,07,09,1, 12.0,1,1, 22.715, 10701.829, 376.945, 52786.110 25/06/27,17:53:01,08,09,1, 12.0,1,1, 22.715, 10701.816, 376.924, 52786.091 25/06/27,17:53:01,09,09,1, 12.0,1,1, 22.715, 10701.800, 376.903, 52786.067 25/06/27,17:53:01,10,09,1, 12.0,1,1, 22.715, 10701.814, 376.888, 52786.052 25/06/27,17:53:01,11,09,1, 12.0,1,1, 22.715, 10701.795, 376.884, 52786.082 25/06/27,17:53:01,12,09,1, 12.0,1,1, 22.715, 10701.795, 376.883, 52786.070 25/06/27,17:53:01,13,09,1, 12.0,1,1, 22.715, 10701.791, 376.871, 52786.130 25/06/27,17:53:01,14,09,1, 12.0,1,1, 22.715, 10701.781, 376.859, 52786.123 25/06/27,17:53:01,15,09,1, 12.0,1,1, 22.715, 10701.795, 376.854, 52786.097 25/06/27,17:53:01,16,09,1, 12.0,1,1, 22.715, 10701.782, 376.847, 52786.082 25/06/27,17:53:01,17,09,1, 12.0,1,1, 22.715, 10701.780, 376.830, 52786.082 25/06/27,17:53:01,18,09,1, 12.0,1,1, 22.715, 10701.759, 376.817, 52786.048 25/06/27,17:53:01,19,09,1, 12.0,1,1, 22.715, 10701.770, 376.819, 52786.091 25/06/27,17:53:02,00,07,1, 11.9,1,1, 22.715, 10701.764, 376.819, 52786.091 25/06/27,17:53:02,01,07,1, 11.9,1,1, 22.715, 10701.805, 376.744, 52786.010 25/06/27,17:53:02,02,07,1, 11.9,1,1, 22.715, 10701.779, 376.781, 52786.095 25/06/27,17:53:02,03,07,1, 11.9,1,1, 22.715, 10701.775, 376.737, 52786.004 25/06/27,17:53:02,04,07,1, 11.9,1,1, 22.715, 10701.743, 376.722, 52786.057 25/06/27,17:53:02,05,07,1, 11.9,1,1, 22.715, 10701.732, 376.714, 52786.034 25/06/27,17:53:02,06,07,1, 11.9,1,1, 22.715, 10701.744, 376.706, 52786.041 25/06/27,17:53:02,07,07,1, 11.9,1,1, 22.715, 10701.731, 376.685, 52786.005 25/06/27,17:53:02,08,07,1, 11.9,1,1, 22.715, 10701.729, 376.689, 52786.040 25/06/27,17:53:02,09,07,1, 11.9,1,1, 22.715, 10701.707, 376.673, 52786.070 25/06/27,17:53:02,10,07,1, 11.9,1,1, 22.715, 10701.704, 376.644, 52786.061 25/06/27,17:53:02,11,07,1, 11.9,1,1, 22.715, 10701.703, 376.632, 52785.987 25/06/27,17:53:02,12,07,1, 11.9,1,1, 22.715, 10701.688, 376.634, 52786.054 25/06/27,17:53:02,13,07,1, 11.9,1,1, 22.715, 10701.696, 376.607, 52786.013 25/06/27,17:53:02,14,07,1, 11.9,1,1, 22.715, 10701.676, 376.610, 52786.002 25/06/27,17:53:02,15,07,1, 11.9,1,1, 22.715, 10701.690, 376.602, 52786.028 25/06/27,17:53:02,16,07,1, 11.9,1,1, 22.715, 10701.644, 376.570, 52785.955 25/06/27,17:53:02,17,07,1, 11.9,1,1, 22.715, 10701.659, 376.583, 52786.057 25/06/27,17:53:02,18,07,1, 11.9,1,1, 22.715, 10701.686, 376.556, 52786.034 25/06/27,17:53:02,19,07,1, 11.9,1,1, 22.715, 10701.664, 376.535, 52785.967 25/06/27,17:53:03,00,07,1, 11.9,1,1, 22.714, 10701.663, 376.535, 52785.967 25/06/27,17:53:03,01,07,1, 11.9,1,1, 22.714, 10701.668, 376.509, 52785.937 25/06/27,17:53:03,02,07,1, 11.9,1,1, 22.714, 10701.635, 376.516, 52786.048 25/06/27,17:53:03,03,07,1, 11.9,1,1, 22.714, 10701.635, 376.516, 52786.028 25/06/27,17:53:03,04,07,1, 11.9,1,1, 22.714, 10701.640, 376.502, 52785.931 25/06/27,17:53:03,05,07,1, 11.9,1,1, 22.714, 10701.626, 376.460, 52785.965 25/06/27,17:53:03,06,07,1, 11.9,1,1, 22.714, 10701.601, 376.456, 52785.998 25/06/27,17:53:03,07,07,1, 11.9,1,1, 22.714, 10701.608, 376.446, 52785.997 25/06/27,17:53:03,08,07,1, 11.9,1,1, 22.714, 10701.586, 376.430, 52785.979 25/06/27,17:53:03,09,07,1, 11.9,1,1, 22.714, 10701.580, 376.413, 52785.918 25/06/27,17:53:03,10,07,1, 11.9,1,1, 22.714, 10701.596, 376.398, 52785.930 25/06/27,17:53:03,11,07,1, 11.9,1,1, 22.714, 10701.579, 376.356, 52785.905 25/06/27,17:53:03,12,07,1, 11.9,1,1, 22.714, 10701.560, 376.369, 52785.943 25/06/27,17:53:03,13,07,1, 11.9,1,1, 22.714, 10701.562, 376.357, 52785.902 25/06/27,17:53:03,14,07,1, 11.9,1,1, 22.714, 10701.554, 376.336, 52785.930 25/06/27,17:53:03,15,07,1, 11.9,1,1, 22.714, 10701.554, 376.321, 52785.956 25/06/27,17:53:03,16,07,1, 11.9,1,1, 22.714, 10701.570, 376.308, 52785.918 25/06/27,17:53:03,17,07,1, 11.9,1,1, 22.714, 10701.557, 376.297, 52785.943 25/06/27,17:53:03,18,07,1, 11.9,1,1, 22.714, 10701.537, 376.273, 52785.939 25/06/27,17:53:03,19,07,1, 11.9,1,1, 22.714, 10701.558, 376.273, 52785.916 25/06/27,17:53:04,00,06,1, 12.0,1,1, 22.715, 10701.555, 376.273, 52785.916 25/06/27,17:53:04,01,06,1, 12.0,1,1, 22.715, 10701.529, 376.227, 52785.929 25/06/27,17:53:04,02,06,1, 12.0,1,1, 22.715, 10701.537, 376.235, 52785.914 25/06/27,17:53:04,03,06,1, 12.0,1,1, 22.715, 10701.508, 376.228, 52785.863 25/06/27,17:53:04,04,06,1, 12.0,1,1, 22.715, 10701.516, 376.187, 52785.864 25/06/27,17:53:04,05,06,1, 12.0,1,1, 22.715, 10701.516, 376.193, 52785.924 25/06/27,17:53:04,06,06,1, 12.0,1,1, 22.715, 10701.502, 376.182, 52785.896 25/06/27,17:53:04,07,06,1, 12.0,1,1, 22.715, 10701.489, 376.163, 52785.843 25/06/27,17:53:04,08,06,1, 12.0,1,1, 22.715, 10701.467, 376.163, 52785.905 25/06/27,17:53:04,09,06,1, 12.0,1,1, 22.715, 10701.474, 376.131, 52785.832 25/06/27,17:53:04,10,06,1, 12.0,1,1, 22.715, 10701.453, 376.140, 52785.864 25/06/27,17:53:04,11,06,1, 12.0,1,1, 22.715, 10701.437, 376.111, 52785.803 25/06/27,17:53:04,12,06,1, 12.0,1,1, 22.715, 10701.443, 376.083, 52785.862 25/06/27,17:53:04,13,06,1, 12.0,1,1, 22.715, 10701.423, 376.079, 52785.911 25/06/27,17:53:04,14,06,1, 12.0,1,1, 22.715, 10701.440, 376.061, 52785.871 25/06/27,17:53:04,15,06,1, 12.0,1,1, 22.715, 10701.432, 376.075, 52785.861 25/06/27,17:53:04,16,06,1, 12.0,1,1, 22.715, 10701.403, 376.048, 52785.866 25/06/27,17:53:04,17,06,1, 12.0,1,1, 22.715, 10701.414, 376.018, 52785.851 25/06/27,17:53:04,18,06,1, 12.0,1,1, 22.715, 10701.405, 376.014, 52785.828 25/06/27,17:53:04,19,06,1, 12.0,1,1, 22.715, 10701.411, 376.015, 52785.816 25/06/27,17:53:05,00,09,1, 11.9,1,1, 22.713, 10701.405, 376.015, 52785.816 25/06/27,17:53:05,01,09,1, 11.9,1,1, 22.713, 10701.389, 375.988, 52785.869 25/06/27,17:53:05,02,09,1, 11.9,1,1, 22.713, 10701.349, 376.004, 52785.812 25/06/27,17:53:05,03,09,1, 11.9,1,1, 22.713, 10701.352, 375.993, 52785.857 25/06/27,17:53:05,04,09,1, 11.9,1,1, 22.713, 10701.349, 375.938, 52785.845 25/06/27,17:53:05,05,09,1, 11.9,1,1, 22.713, 10701.360, 375.918, 52785.810 25/06/27,17:53:05,06,09,1, 11.9,1,1, 22.713, 10701.359, 375.914, 52785.806 25/06/27,17:53:05,07,09,1, 11.9,1,1, 22.713, 10701.333, 375.908, 52785.785 25/06/27,17:53:05,08,09,1, 11.9,1,1, 22.713, 10701.311, 375.900, 52785.766 25/06/27,17:53:05,09,09,1, 11.9,1,1, 22.713, 10701.327, 375.877, 52785.820 25/06/27,17:53:05,10,09,1, 11.9,1,1, 22.713, 10701.315, 375.868, 52785.758 25/06/27,17:53:05,11,09,1, 11.9,1,1, 22.713, 10701.296, 375.878, 52785.786 25/06/27,17:53:05,12,09,1, 11.9,1,1, 22.713, 10701.318, 375.850, 52785.765 25/06/27,17:53:05,13,09,1, 11.9,1,1, 22.713, 10701.290, 375.828, 52785.728 25/06/27,17:53:05,14,09,1, 11.9,1,1, 22.713, 10701.296, 375.824, 52785.699 25/06/27,17:53:05,15,09,1, 11.9,1,1, 22.713, 10701.280, 375.801, 52785.748 25/06/27,17:53:05,16,09,1, 11.9,1,1, 22.713, 10701.290, 375.801, 52785.773 25/06/27,17:53:05,17,09,1, 11.9,1,1, 22.713, 10701.280, 375.794, 52785.745 25/06/27,17:53:05,18,09,1, 11.9,1,1, 22.713, 10701.280, 375.780, 52785.760 25/06/27,17:53:05,19,09,1, 11.9,1,1, 22.713, 10701.263, 375.767, 52785.738 25/06/27,17:53:06,00,10,1, 11.9,1,1, 22.714, 10701.255, 375.767, 52785.738 25/06/27,17:53:06,01,10,1, 11.9,1,1, 22.714, 10701.244, 375.739, 52785.731 25/06/27,17:53:06,02,10,1, 11.9,1,1, 22.714, 10701.240, 375.739, 52785.689 25/06/27,17:53:06,03,10,1, 11.9,1,1, 22.714, 10701.247, 375.709, 52785.777 25/06/27,17:53:06,04,10,1, 11.9,1,1, 22.714, 10701.228, 375.680, 52785.738 25/06/27,17:53:06,05,10,1, 11.9,1,1, 22.714, 10701.248, 375.688, 52785.704 25/06/27,17:53:06,06,10,1, 11.9,1,1, 22.714, 10701.259, 375.667, 52785.753 25/06/27,17:53:06,07,10,1, 11.9,1,1, 22.714, 10701.233, 375.663, 52785.697 25/06/27,17:53:06,08,10,1, 11.9,1,1, 22.714, 10701.225, 375.670, 52785.683 25/06/27,17:53:06,09,10,1, 11.9,1,1, 22.714, 10701.222, 375.654, 52785.671 25/06/27,17:53:06,10,10,1, 11.9,1,1, 22.714, 10701.210, 375.641, 52785.650 25/06/27,17:53:06,11,10,1, 11.9,1,1, 22.714, 10701.220, 375.625, 52785.759 25/06/27,17:53:06,12,10,1, 11.9,1,1, 22.714, 10701.188, 375.610, 52785.741 25/06/27,17:53:06,13,10,1, 11.9,1,1, 22.714, 10701.200, 375.607, 52785.751 25/06/27,17:53:06,14,10,1, 11.9,1,1, 22.714, 10701.167, 375.572, 52785.746 25/06/27,17:53:06,15,10,1, 11.9,1,1, 22.714, 10701.195, 375.549, 52785.722 25/06/27,17:53:06,16,10,1, 11.9,1,1, 22.714, 10701.174, 375.570, 52785.689 25/06/27,17:53:06,17,10,1, 11.9,1,1, 22.714, 10701.185, 375.543, 52785.679 25/06/27,17:53:06,18,10,1, 11.9,1,1, 22.714, 10701.171, 375.553, 52785.689 25/06/27,17:53:06,19,10,1, 11.9,1,1, 22.714, 10701.146, 375.516, 52785.681 25/06/27,17:53:07,00,07,1, 12.0,1,1, 22.709, 10701.146, 375.516, 52785.681 25/06/27,17:53:07,01,07,1, 12.0,1,1, 22.709, 10701.151, 375.505, 52785.752 25/06/27,17:53:07,02,07,1, 12.0,1,1, 22.709, 10701.136, 375.470, 52785.628 25/06/27,17:53:07,03,07,1, 12.0,1,1, 22.709, 10701.119, 375.468, 52785.647 25/06/27,17:53:07,04,07,1, 12.0,1,1, 22.709, 10701.145, 375.467, 52785.688 25/06/27,17:53:07,05,07,1, 12.0,1,1, 22.709, 10701.144, 375.433, 52785.665 25/06/27,17:53:07,06,07,1, 12.0,1,1, 22.709, 10701.124, 375.424, 52785.612 25/06/27,17:53:07,07,07,1, 12.0,1,1, 22.709, 10701.130, 375.400, 52785.656 25/06/27,17:53:07,08,07,1, 12.0,1,1, 22.709, 10701.103, 375.380, 52785.619 25/06/27,17:53:07,09,07,1, 12.0,1,1, 22.709, 10701.111, 375.399, 52785.649 25/06/27,17:53:07,10,07,1, 12.0,1,1, 22.709, 10701.102, 375.378, 52785.616 25/06/27,17:53:07,11,07,1, 12.0,1,1, 22.709, 10701.091, 375.352, 52785.678 25/06/27,17:53:07,12,07,1, 12.0,1,1, 22.709, 10701.083, 375.344, 52785.689 25/06/27,17:53:07,13,07,1, 12.0,1,1, 22.709, 10701.098, 375.330, 52785.587 25/06/27,17:53:07,14,07,1, 12.0,1,1, 22.709, 10701.093, 375.327, 52785.606 25/06/27,17:53:07,15,07,1, 12.0,1,1, 22.709, 10701.089, 375.285, 52785.581 25/06/27,17:53:07,16,07,1, 12.0,1,1, 22.709, 10701.071, 375.284, 52785.644 25/06/27,17:53:07,17,07,1, 12.0,1,1, 22.709, 10701.067, 375.295, 52785.656 25/06/27,17:53:07,18,07,1, 12.0,1,1, 22.709, 10701.062, 375.248, 52785.600 25/06/27,17:53:07,19,07,1, 12.0,1,1, 22.709, 10701.051, 375.244, 52785.587 25/06/27,17:53:08,00,09,1, 11.9,1,1, 22.713, 10701.046, 375.244, 52785.587 25/06/27,17:53:08,01,09,1, 11.9,1,1, 22.713, 10701.020, 375.228, 52785.596 25/06/27,17:53:08,02,09,1, 11.9,1,1, 22.713, 10701.027, 375.203, 52785.527 25/06/27,17:53:08,03,09,1, 11.9,1,1, 22.713, 10701.013, 375.198, 52785.647 25/06/27,17:53:08,04,09,1, 11.9,1,1, 22.713, 10701.016, 375.189, 52785.576 25/06/27,17:53:08,05,09,1, 11.9,1,1, 22.713, 10701.017, 375.158, 52785.560 25/06/27,17:53:08,06,09,1, 11.9,1,1, 22.713, 10701.031, 375.154, 52785.581 25/06/27,17:53:08,07,09,1, 11.9,1,1, 22.713, 10700.985, 375.141, 52785.625 25/06/27,17:53:08,08,09,1, 11.9,1,1, 22.713, 10700.994, 375.111, 52785.672 25/06/27,17:53:08,09,09,1, 11.9,1,1, 22.713, 10700.968, 375.091, 52785.612 25/06/27,17:53:08,10,09,1, 11.9,1,1, 22.713, 10700.957, 375.085, 52785.604 25/06/27,17:53:08,11,09,1, 11.9,1,1, 22.713, 10700.970, 375.085, 52785.596 25/06/27,17:53:08,12,09,1, 11.9,1,1, 22.713, 10700.944, 375.069, 52785.544 25/06/27,17:53:08,13,09,1, 11.9,1,1, 22.713, 10700.951, 375.041, 52785.534 25/06/27,17:53:08,14,09,1, 11.9,1,1, 22.713, 10700.944, 375.054, 52785.581 25/06/27,17:53:08,15,09,1, 11.9,1,1, 22.713, 10700.934, 375.017, 52785.565 25/06/27,17:53:08,16,09,1, 11.9,1,1, 22.713, 10700.955, 375.026, 52785.649 25/06/27,17:53:08,17,09,1, 11.9,1,1, 22.713, 10700.930, 374.995, 52785.571 25/06/27,17:53:08,18,09,1, 11.9,1,1, 22.713, 10700.927, 375.001, 52785.580 25/06/27,17:53:08,19,09,1, 11.9,1,1, 22.713, 10700.912, 374.970, 52785.562 25/06/27,17:53:09,00,08,1, 11.9,1,1, 22.710, 10700.904, 374.970, 52785.562 25/06/27,17:53:09,01,08,1, 11.9,1,1, 22.710, 10700.919, 374.963, 52785.538 25/06/27,17:53:09,02,08,1, 11.9,1,1, 22.710, 10700.894, 374.920, 52785.526 25/06/27,17:53:09,03,08,1, 11.9,1,1, 22.710, 10700.893, 374.899, 52785.626 25/06/27,17:53:09,04,08,1, 11.9,1,1, 22.710, 10700.854, 374.904, 52785.604 25/06/27,17:53:09,05,08,1, 11.9,1,1, 22.710, 10700.853, 374.882, 52785.582 25/06/27,17:53:09,06,08,1, 11.9,1,1, 22.710, 10700.823, 374.886, 52785.594 25/06/27,17:53:09,07,08,1, 11.9,1,1, 22.710, 10700.845, 374.853, 52785.616 25/06/27,17:53:09,08,08,1, 11.9,1,1, 22.710, 10700.812, 374.866, 52785.544 25/06/27,17:53:09,09,08,1, 11.9,1,1, 22.710, 10700.879, 374.814, 52785.542 25/06/27,17:53:09,10,08,1, 11.9,1,1, 22.710, 10700.809, 374.822, 52785.576 25/06/27,17:53:09,11,08,1, 11.9,1,1, 22.710, 10700.819, 374.792, 52785.569 25/06/27,17:53:09,12,08,1, 11.9,1,1, 22.710, 10700.838, 374.793, 52785.564 25/06/27,17:53:09,13,08,1, 11.9,1,1, 22.710, 10700.798, 374.797, 52785.538 25/06/27,17:53:09,14,08,1, 11.9,1,1, 22.710, 10700.794, 374.753, 52785.571 25/06/27,17:53:09,15,08,1, 11.9,1,1, 22.710, 10700.794, 374.737, 52785.532 25/06/27,17:53:09,16,08,1, 11.9,1,1, 22.710, 10700.763, 374.733, 52785.535 25/06/27,17:53:09,17,08,1, 11.9,1,1, 22.710, 10700.752, 374.685, 52785.532 25/06/27,17:53:09,18,08,1, 11.9,1,1, 22.710, 10700.767, 374.687, 52785.515 25/06/27,17:53:09,19,08,1, 11.9,1,1, 22.710, 10700.766, 374.679, 52785.520 25/06/27,17:53:10,00,09,1, 12.0,1,1, 22.709, 10700.762, 374.679, 52785.520 25/06/27,17:53:10,01,09,1, 12.0,1,1, 22.709, 10700.788, 374.626, 52785.406 25/06/27,17:53:10,02,09,1, 12.0,1,1, 22.709, 10700.693, 374.629, 52785.399 25/06/27,17:53:10,03,09,1, 12.0,1,1, 22.709, 10700.726, 374.634, 52785.597 25/06/27,17:53:10,04,09,1, 12.0,1,1, 22.709, 10700.700, 374.593, 52785.533 25/06/27,17:53:10,05,09,1, 12.0,1,1, 22.709, 10700.723, 374.583, 52785.454 25/06/27,17:53:10,06,09,1, 12.0,1,1, 22.709, 10700.705, 374.569, 52785.541 25/06/27,17:53:10,07,09,1, 12.0,1,1, 22.709, 10700.709, 374.543, 52785.537 25/06/27,17:53:10,08,09,1, 12.0,1,1, 22.709, 10700.697, 374.525, 52785.521 25/06/27,17:53:10,09,09,1, 12.0,1,1, 22.709, 10700.696, 374.507, 52785.481 25/06/27,17:53:10,10,09,1, 12.0,1,1, 22.709, 10700.676, 374.492, 52785.522 25/06/27,17:53:10,11,09,1, 12.0,1,1, 22.709, 10700.676, 374.487, 52785.481 25/06/27,17:53:10,12,09,1, 12.0,1,1, 22.709, 10700.630, 374.481, 52785.523 25/06/27,17:53:10,13,09,1, 12.0,1,1, 22.709, 10700.643, 374.458, 52785.561 25/06/27,17:53:10,14,09,1, 12.0,1,1, 22.709, 10700.646, 374.465, 52785.491 25/06/27,17:53:10,15,09,1, 12.0,1,1, 22.709, 10700.619, 374.406, 52785.473 25/06/27,17:53:10,16,09,1, 12.0,1,1, 22.709, 10700.599, 374.403, 52785.500 25/06/27,17:53:10,17,09,1, 12.0,1,1, 22.709, 10700.604, 374.412, 52785.543 25/06/27,17:53:10,18,09,1, 12.0,1,1, 22.709, 10700.569, 374.378, 52785.509 25/06/27,17:53:10,19,09,1, 12.0,1,1, 22.709, 10700.589, 374.366, 52785.432 25/06/27,17:53:11,00,08,1, 11.9,1,1, 22.714, 10700.587, 374.366, 52785.432 25/06/27,17:53:11,01,08,1, 11.9,1,1, 22.714, 10700.561, 374.362, 52785.582 25/06/27,17:53:11,02,08,1, 11.9,1,1, 22.714, 10700.574, 374.324, 52785.523 25/06/27,17:53:11,03,08,1, 11.9,1,1, 22.714, 10700.571, 374.323, 52785.544 25/06/27,17:53:11,04,08,1, 11.9,1,1, 22.714, 10700.551, 374.307, 52785.420 25/06/27,17:53:11,05,08,1, 11.9,1,1, 22.714, 10700.556, 374.283, 52785.497 25/06/27,17:53:11,06,08,1, 11.9,1,1, 22.714, 10700.520, 374.279, 52785.531 25/06/27,17:53:11,07,08,1, 11.9,1,1, 22.714, 10700.527, 374.259, 52785.533 25/06/27,17:53:11,08,08,1, 11.9,1,1, 22.714, 10700.499, 374.264, 52785.501 25/06/27,17:53:11,09,08,1, 11.9,1,1, 22.714, 10700.528, 374.237, 52785.401 25/06/27,17:53:11,10,08,1, 11.9,1,1, 22.714, 10700.487, 374.215, 52785.482 25/06/27,17:53:11,11,08,1, 11.9,1,1, 22.714, 10700.487, 374.210, 52785.488 25/06/27,17:53:11,12,08,1, 11.9,1,1, 22.714, 10700.489, 374.174, 52785.398 25/06/27,17:53:11,13,08,1, 11.9,1,1, 22.714, 10700.495, 374.183, 52785.517 25/06/27,17:53:11,14,08,1, 11.9,1,1, 22.714, 10700.441, 374.160, 52785.458 25/06/27,17:53:11,15,08,1, 11.9,1,1, 22.714, 10700.468, 374.122, 52785.411 25/06/27,17:53:11,16,08,1, 11.9,1,1, 22.714, 10700.491, 374.139, 52785.462 25/06/27,17:53:11,17,08,1, 11.9,1,1, 22.714, 10700.432, 374.109, 52785.355 25/06/27,17:53:11,18,08,1, 11.9,1,1, 22.714, 10700.450, 374.116, 52785.492 25/06/27,17:53:11,19,08,1, 11.9,1,1, 22.714, 10700.427, 374.101, 52785.458 25/06/27,17:53:12,00,08,1, 11.8,1,1, 22.714, 10700.420, 374.101, 52785.458 25/06/27,17:53:12,01,08,1, 11.8,1,1, 22.714, 10700.441, 374.078, 52785.452 25/06/27,17:53:12,02,08,1, 11.8,1,1, 22.714, 10700.408, 374.057, 52785.422 25/06/27,17:53:12,03,08,1, 11.8,1,1, 22.714, 10700.430, 374.048, 52785.408 25/06/27,17:53:12,04,08,1, 11.8,1,1, 22.714, 10700.387, 374.023, 52785.411 25/06/27,17:53:12,05,08,1, 11.8,1,1, 22.714, 10700.387, 374.003, 52785.407 25/06/27,17:53:12,06,08,1, 11.8,1,1, 22.714, 10700.379, 373.978, 52785.441 25/06/27,17:53:12,07,08,1, 11.8,1,1, 22.714, 10700.367, 373.983, 52785.437 25/06/27,17:53:12,08,08,1, 11.8,1,1, 22.714, 10700.357, 373.959, 52785.460 25/06/27,17:53:12,09,08,1, 11.8,1,1, 22.714, 10700.352, 373.950, 52785.460 25/06/27,17:53:12,10,08,1, 11.8,1,1, 22.714, 10700.344, 373.932, 52785.445 25/06/27,17:53:12,11,08,1, 11.8,1,1, 22.714, 10700.351, 373.901, 52785.395 25/06/27,17:53:12,12,08,1, 11.8,1,1, 22.714, 10700.339, 373.876, 52785.410 25/06/27,17:53:12,13,08,1, 11.8,1,1, 22.714, 10700.335, 373.870, 52785.463 25/06/27,17:53:12,14,08,1, 11.8,1,1, 22.714, 10700.323, 373.863, 52785.449 25/06/27,17:53:12,15,08,1, 11.8,1,1, 22.714, 10700.299, 373.866, 52785.463 25/06/27,17:53:12,16,08,1, 11.8,1,1, 22.714, 10700.336, 373.851, 52785.394 25/06/27,17:53:12,17,08,1, 11.8,1,1, 22.714, 10700.314, 373.818, 52785.430 25/06/27,17:53:12,18,08,1, 11.8,1,1, 22.714, 10700.292, 373.802, 52785.353 25/06/27,17:53:12,19,08,1, 11.8,1,1, 22.714, 10700.280, 373.780, 52785.396 25/06/27,17:53:13,00,07,1, 11.9,1,1, 22.716, 10700.278, 373.780, 52785.396 25/06/27,17:53:13,01,07,1, 11.9,1,1, 22.716, 10700.283, 373.781, 52785.396 25/06/27,17:53:13,02,07,1, 11.9,1,1, 22.716, 10700.270, 373.750, 52785.405 25/06/27,17:53:13,03,07,1, 11.9,1,1, 22.716, 10700.243, 373.756, 52785.472 25/06/27,17:53:13,04,07,1, 11.9,1,1, 22.716, 10700.224, 373.746, 52785.378 25/06/27,17:53:13,05,07,1, 11.9,1,1, 22.716, 10700.250, 373.707, 52785.462 25/06/27,17:53:13,06,07,1, 11.9,1,1, 22.716, 10700.216, 373.667, 52785.383 25/06/27,17:53:13,07,07,1, 11.9,1,1, 22.716, 10700.199, 373.672, 52785.400 25/06/27,17:53:13,08,07,1, 11.9,1,1, 22.716, 10700.220, 373.670, 52785.426 25/06/27,17:53:13,09,07,1, 11.9,1,1, 22.716, 10700.214, 373.656, 52785.462 25/06/27,17:53:13,10,07,1, 11.9,1,1, 22.716, 10700.203, 373.640, 52785.456 25/06/27,17:53:13,11,07,1, 11.9,1,1, 22.716, 10700.215, 373.637, 52785.377 25/06/27,17:53:13,12,07,1, 11.9,1,1, 22.716, 10700.187, 373.648, 52785.451 25/06/27,17:53:13,13,07,1, 11.9,1,1, 22.716, 10700.153, 373.606, 52785.384 25/06/27,17:53:13,14,07,1, 11.9,1,1, 22.716, 10700.135, 373.588, 52785.457 25/06/27,17:53:13,15,07,1, 11.9,1,1, 22.716, 10700.163, 373.583, 52785.459 25/06/27,17:53:13,16,07,1, 11.9,1,1, 22.716, 10700.160, 373.542, 52785.421 25/06/27,17:53:13,17,07,1, 11.9,1,1, 22.716, 10700.133, 373.571, 52785.438 25/06/27,17:53:13,18,07,1, 11.9,1,1, 22.716, 10700.129, 373.552, 52785.460 25/06/27,17:53:13,19,07,1, 11.9,1,1, 22.716, 10700.136, 373.542, 52785.487 25/06/27,17:53:14,00,07,1, 11.9,1,1, 22.714, 10700.128, 373.542, 52785.487 25/06/27,17:53:14,01,07,1, 11.9,1,1, 22.714, 10700.095, 373.500, 52785.419 25/06/27,17:53:14,02,07,1, 11.9,1,1, 22.714, 10700.112, 373.501, 52785.446 25/06/27,17:53:14,03,07,1, 11.9,1,1, 22.714, 10700.083, 373.462, 52785.384 25/06/27,17:53:14,04,07,1, 11.9,1,1, 22.714, 10700.092, 373.476, 52785.460 25/06/27,17:53:14,05,07,1, 11.9,1,1, 22.714, 10700.072, 373.464, 52785.405 25/06/27,17:53:14,06,07,1, 11.9,1,1, 22.714, 10700.050, 373.421, 52785.409 25/06/27,17:53:14,07,07,1, 11.9,1,1, 22.714, 10700.036, 373.430, 52785.346 25/06/27,17:53:14,08,07,1, 11.9,1,1, 22.714, 10700.061, 373.436, 52785.434 25/06/27,17:53:14,09,07,1, 11.9,1,1, 22.714, 10700.042, 373.421, 52785.448 25/06/27,17:53:14,10,07,1, 11.9,1,1, 22.714, 10700.064, 373.367, 52785.392 25/06/27,17:53:14,11,07,1, 11.9,1,1, 22.714, 10700.041, 373.371, 52785.401 25/06/27,17:53:14,12,07,1, 11.9,1,1, 22.714, 10700.025, 373.376, 52785.474 25/06/27,17:53:14,13,07,1, 11.9,1,1, 22.714, 10700.002, 373.350, 52785.421 25/06/27,17:53:14,14,07,1, 11.9,1,1, 22.714, 10700.011, 373.350, 52785.439 25/06/27,17:53:14,15,07,1, 11.9,1,1, 22.714, 10699.992, 373.326, 52785.382 25/06/27,17:53:14,16,07,1, 11.9,1,1, 22.714, 10699.991, 373.325, 52785.417 25/06/27,17:53:14,17,07,1, 11.9,1,1, 22.714, 10699.995, 373.319, 52785.374 25/06/27,17:53:14,18,07,1, 11.9,1,1, 22.714, 10699.959, 373.291, 52785.382 25/06/27,17:53:14,19,07,1, 11.9,1,1, 22.714, 10699.957, 373.295, 52785.384 25/06/27,17:53:15,00,09,1, 12.0,1,1, 22.713, 10699.953, 373.295, 52785.384 25/06/27,17:53:15,01,09,1, 12.0,1,1, 22.713, 10699.946, 373.284, 52785.392 25/06/27,17:53:15,02,09,1, 12.0,1,1, 22.713, 10699.938, 373.259, 52785.373 25/06/27,17:53:15,03,09,1, 12.0,1,1, 22.713, 10699.941, 373.241, 52785.388 25/06/27,17:53:15,04,09,1, 12.0,1,1, 22.713, 10699.955, 373.245, 52785.473 25/06/27,17:53:15,05,09,1, 12.0,1,1, 22.713, 10699.931, 373.223, 52785.448 25/06/27,17:53:15,06,09,1, 12.0,1,1, 22.713, 10699.905, 373.224, 52785.466 25/06/27,17:53:15,07,09,1, 12.0,1,1, 22.713, 10699.929, 373.185, 52785.397 25/06/27,17:53:15,08,09,1, 12.0,1,1, 22.713, 10699.885, 373.194, 52785.375 25/06/27,17:53:15,09,09,1, 12.0,1,1, 22.713, 10699.865, 373.154, 52785.431 25/06/27,17:53:15,10,09,1, 12.0,1,1, 22.713, 10699.883, 373.164, 52785.401 25/06/27,17:53:15,11,09,1, 12.0,1,1, 22.713, 10699.882, 373.171, 52785.418 25/06/27,17:53:15,12,09,1, 12.0,1,1, 22.713, 10699.861, 373.138, 52785.456 25/06/27,17:53:15,13,09,1, 12.0,1,1, 22.713, 10699.843, 373.132, 52785.436 25/06/27,17:53:15,14,09,1, 12.0,1,1, 22.713, 10699.835, 373.133, 52785.425 25/06/27,17:53:15,15,09,1, 12.0,1,1, 22.713, 10699.811, 373.115, 52785.388 25/06/27,17:53:15,16,09,1, 12.0,1,1, 22.713, 10699.819, 373.084, 52785.419 25/06/27,17:53:15,17,09,1, 12.0,1,1, 22.713, 10699.819, 373.084, 52785.463 25/06/27,17:53:15,18,09,1, 12.0,1,1, 22.713, 10699.810, 373.110, 52785.499 25/06/27,17:53:15,19,09,1, 12.0,1,1, 22.713, 10699.803, 373.076, 52785.468 25/06/27,17:53:16,00,08,1, 11.9,1,1, 22.711, 10699.803, 373.076, 52785.468 25/06/27,17:53:16,01,08,1, 11.9,1,1, 22.711, 10699.807, 373.048, 52785.425 25/06/27,17:53:16,02,08,1, 11.9,1,1, 22.711, 10699.797, 373.040, 52785.457 25/06/27,17:53:16,03,08,1, 11.9,1,1, 22.711, 10699.773, 373.041, 52785.472 25/06/27,17:53:16,04,08,1, 11.9,1,1, 22.711, 10699.753, 373.012, 52785.434 25/06/27,17:53:16,05,08,1, 11.9,1,1, 22.711, 10699.735, 372.998, 52785.418 25/06/27,17:53:16,06,08,1, 11.9,1,1, 22.711, 10699.760, 372.993, 52785.467 25/06/27,17:53:16,07,08,1, 11.9,1,1, 22.711, 10699.736, 372.978, 52785.409 25/06/27,17:53:16,08,08,1, 11.9,1,1, 22.711, 10699.716, 372.983, 52785.460 25/06/27,17:53:16,09,08,1, 11.9,1,1, 22.711, 10699.711, 372.962, 52785.519 25/06/27,17:53:16,10,08,1, 11.9,1,1, 22.711, 10699.709, 372.936, 52785.407 25/06/27,17:53:16,11,08,1, 11.9,1,1, 22.711, 10699.712, 372.937, 52785.424 25/06/27,17:53:16,12,08,1, 11.9,1,1, 22.711, 10699.704, 372.910, 52785.445 25/06/27,17:53:16,13,08,1, 11.9,1,1, 22.711, 10699.684, 372.921, 52785.386 25/06/27,17:53:16,14,08,1, 11.9,1,1, 22.711, 10699.688, 372.920, 52785.490 25/06/27,17:53:16,15,08,1, 11.9,1,1, 22.711, 10699.681, 372.898, 52785.469 25/06/27,17:53:16,16,08,1, 11.9,1,1, 22.711, 10699.655, 372.905, 52785.433 25/06/27,17:53:16,17,08,1, 11.9,1,1, 22.711, 10699.638, 372.875, 52785.517 25/06/27,17:53:16,18,08,1, 11.9,1,1, 22.711, 10699.630, 372.855, 52785.428 25/06/27,17:53:16,19,08,1, 11.9,1,1, 22.711, 10699.635, 372.868, 52785.528 25/06/27,17:53:17,00,07,1, 11.9,1,1, 22.714, 10699.627, 372.868, 52785.528 25/06/27,17:53:17,01,07,1, 11.9,1,1, 22.714, 10699.609, 372.823, 52785.436 25/06/27,17:53:17,02,07,1, 11.9,1,1, 22.714, 10699.625, 372.801, 52785.502 25/06/27,17:53:17,03,07,1, 11.9,1,1, 22.714, 10699.607, 372.808, 52785.442 25/06/27,17:53:17,04,07,1, 11.9,1,1, 22.714, 10699.587, 372.785, 52785.442 25/06/27,17:53:17,05,07,1, 11.9,1,1, 22.714, 10699.569, 372.761, 52785.493 25/06/27,17:53:17,06,07,1, 11.9,1,1, 22.714, 10699.554, 372.764, 52785.467 25/06/27,17:53:17,07,07,1, 11.9,1,1, 22.714, 10699.580, 372.738, 52785.477 25/06/27,17:53:17,08,07,1, 11.9,1,1, 22.714, 10699.558, 372.760, 52785.528 25/06/27,17:53:17,09,07,1, 11.9,1,1, 22.714, 10699.542, 372.736, 52785.420 25/06/27,17:53:17,10,07,1, 11.9,1,1, 22.714, 10699.536, 372.721, 52785.468 25/06/27,17:53:17,11,07,1, 11.9,1,1, 22.714, 10699.526, 372.708, 52785.441 25/06/27,17:53:17,12,07,1, 11.9,1,1, 22.714, 10699.516, 372.691, 52785.464 25/06/27,17:53:17,13,07,1, 11.9,1,1, 22.714, 10699.518, 372.686, 52785.405 25/06/27,17:53:17,14,07,1, 11.9,1,1, 22.714, 10699.503, 372.631, 52785.520 25/06/27,17:53:17,15,07,1, 11.9,1,1, 22.714, 10699.485, 372.650, 52785.377 25/06/27,17:53:17,16,07,1, 11.9,1,1, 22.714, 10699.479, 372.643, 52785.463 25/06/27,17:53:17,17,07,1, 11.9,1,1, 22.714, 10699.479, 372.647, 52785.452 25/06/27,17:53:17,18,07,1, 11.9,1,1, 22.714, 10699.471, 372.634, 52785.399 25/06/27,17:53:17,19,07,1, 11.9,1,1, 22.714, 10699.488, 372.633, 52785.397 25/06/27,17:53:18,00,08,1, 11.9,1,1, 22.714, 10699.486, 372.633, 52785.397 25/06/27,17:53:18,01,08,1, 11.9,1,1, 22.714, 10699.428, 372.575, 52785.408 25/06/27,17:53:18,02,08,1, 11.9,1,1, 22.714, 10699.433, 372.574, 52785.480 25/06/27,17:53:18,03,08,1, 11.9,1,1, 22.714, 10699.412, 372.574, 52785.491 25/06/27,17:53:18,04,08,1, 11.9,1,1, 22.714, 10699.420, 372.554, 52785.487 25/06/27,17:53:18,05,08,1, 11.9,1,1, 22.714, 10699.420, 372.513, 52785.459 25/06/27,17:53:18,06,08,1, 11.9,1,1, 22.714, 10699.414, 372.550, 52785.480 25/06/27,17:53:18,07,08,1, 11.9,1,1, 22.714, 10699.382, 372.510, 52785.429 25/06/27,17:53:18,08,08,1, 11.9,1,1, 22.714, 10699.369, 372.497, 52785.411 25/06/27,17:53:18,09,08,1, 11.9,1,1, 22.714, 10699.363, 372.500, 52785.387 25/06/27,17:53:18,10,08,1, 11.9,1,1, 22.714, 10699.370, 372.475, 52785.489 25/06/27,17:53:18,11,08,1, 11.9,1,1, 22.714, 10699.360, 372.477, 52785.441 25/06/27,17:53:18,12,08,1, 11.9,1,1, 22.714, 10699.362, 372.434, 52785.458 25/06/27,17:53:18,13,08,1, 11.9,1,1, 22.714, 10699.356, 372.450, 52785.502 25/06/27,17:53:18,14,08,1, 11.9,1,1, 22.714, 10699.359, 372.429, 52785.538 25/06/27,17:53:18,15,08,1, 11.9,1,1, 22.714, 10699.391, 372.427, 52785.512 25/06/27,17:53:18,16,08,1, 11.9,1,1, 22.714, 10699.341, 372.405, 52785.498 25/06/27,17:53:18,17,08,1, 11.9,1,1, 22.714, 10699.329, 372.389, 52785.511 25/06/27,17:53:18,18,08,1, 11.9,1,1, 22.714, 10699.323, 372.364, 52785.524 25/06/27,17:53:18,19,08,1, 11.9,1,1, 22.714, 10699.292, 372.352, 52785.510 25/06/27,17:53:19,00,08,1, 12.0,1,1, 22.712, 10699.285, 372.352, 52785.510 25/06/27,17:53:19,01,08,1, 12.0,1,1, 22.712, 10699.287, 372.340, 52785.515 25/06/27,17:53:19,02,08,1, 12.0,1,1, 22.712, 10699.271, 372.310, 52785.489 25/06/27,17:53:19,03,08,1, 12.0,1,1, 22.712, 10699.275, 372.302, 52785.510 25/06/27,17:53:19,04,08,1, 12.0,1,1, 22.712, 10699.268, 372.302, 52785.532 25/06/27,17:53:19,05,08,1, 12.0,1,1, 22.712, 10699.255, 372.279, 52785.462 25/06/27,17:53:19,06,08,1, 12.0,1,1, 22.712, 10699.244, 372.256, 52785.441 25/06/27,17:53:19,07,08,1, 12.0,1,1, 22.712, 10699.231, 372.250, 52785.498 25/06/27,17:53:19,08,08,1, 12.0,1,1, 22.712, 10699.205, 372.238, 52785.549 25/06/27,17:53:19,09,08,1, 12.0,1,1, 22.712, 10699.203, 372.227, 52785.485 25/06/27,17:53:19,10,08,1, 12.0,1,1, 22.712, 10699.195, 372.224, 52785.498 25/06/27,17:53:19,11,08,1, 12.0,1,1, 22.712, 10699.212, 372.211, 52785.521 25/06/27,17:53:19,12,08,1, 12.0,1,1, 22.712, 10699.179, 372.204, 52785.479 25/06/27,17:53:19,13,08,1, 12.0,1,1, 22.712, 10699.187, 372.180, 52785.523 25/06/27,17:53:19,14,08,1, 12.0,1,1, 22.712, 10699.189, 372.183, 52785.468 25/06/27,17:53:19,15,08,1, 12.0,1,1, 22.712, 10699.138, 372.170, 52785.575 25/06/27,17:53:19,16,08,1, 12.0,1,1, 22.712, 10699.158, 372.146, 52785.507 25/06/27,17:53:19,17,08,1, 12.0,1,1, 22.712, 10699.164, 372.138, 52785.468 25/06/27,17:53:19,18,08,1, 12.0,1,1, 22.712, 10699.127, 372.123, 52785.518 25/06/27,17:53:19,19,08,1, 12.0,1,1, 22.712, 10699.121, 372.107, 52785.499 25/06/27,17:53:20,00,08,1, 12.0,1,1, 22.712, 10699.118, 372.107, 52785.499 25/06/27,17:53:20,01,08,1, 12.0,1,1, 22.712, 10699.104, 372.082, 52785.519 25/06/27,17:53:20,02,08,1, 12.0,1,1, 22.712, 10699.115, 372.073, 52785.529 25/06/27,17:53:20,03,08,1, 12.0,1,1, 22.712, 10699.106, 372.068, 52785.546 25/06/27,17:53:20,04,08,1, 12.0,1,1, 22.712, 10699.119, 372.042, 52785.571 25/06/27,17:53:20,05,08,1, 12.0,1,1, 22.712, 10699.087, 372.025, 52785.509 25/06/27,17:53:20,06,08,1, 12.0,1,1, 22.712, 10699.066, 372.007, 52785.555 25/06/27,17:53:20,07,08,1, 12.0,1,1, 22.712, 10699.086, 371.991, 52785.484 25/06/27,17:53:20,08,08,1, 12.0,1,1, 22.712, 10699.073, 371.991, 52785.602 25/06/27,17:53:20,09,08,1, 12.0,1,1, 22.712, 10699.060, 371.990, 52785.567 25/06/27,17:53:20,10,08,1, 12.0,1,1, 22.712, 10699.062, 371.958, 52785.558 25/06/27,17:53:20,11,08,1, 12.0,1,1, 22.712, 10699.058, 371.967, 52785.554 25/06/27,17:53:20,12,08,1, 12.0,1,1, 22.712, 10699.029, 371.957, 52785.614 25/06/27,17:53:20,13,08,1, 12.0,1,1, 22.712, 10699.039, 371.961, 52785.641 25/06/27,17:53:20,14,08,1, 12.0,1,1, 22.712, 10699.021, 371.922, 52785.598 25/06/27,17:53:20,15,08,1, 12.0,1,1, 22.712, 10699.026, 371.899, 52785.525 25/06/27,17:53:20,16,08,1, 12.0,1,1, 22.712, 10699.004, 371.886, 52785.561 25/06/27,17:53:20,17,08,1, 12.0,1,1, 22.712, 10698.971, 371.904, 52785.565 25/06/27,17:53:20,18,08,1, 12.0,1,1, 22.712, 10698.975, 371.879, 52785.601 25/06/27,17:53:20,19,08,1, 12.0,1,1, 22.712, 10698.960, 371.876, 52785.604 25/06/27,17:53:21,00,08,1, 11.9,1,1, 22.706, 10698.960, 371.876, 52785.604 25/06/27,17:53:21,01,08,1, 11.9,1,1, 22.706, 10698.957, 371.848, 52785.524 25/06/27,17:53:21,02,08,1, 11.9,1,1, 22.706, 10698.972, 371.827, 52785.572 25/06/27,17:53:21,03,08,1, 11.9,1,1, 22.706, 10698.968, 371.814, 52785.553 25/06/27,17:53:21,04,08,1, 11.9,1,1, 22.706, 10698.944, 371.808, 52785.520 25/06/27,17:53:21,05,08,1, 11.9,1,1, 22.706, 10698.929, 371.804, 52785.634 25/06/27,17:53:21,06,08,1, 11.9,1,1, 22.706, 10698.929, 371.774, 52785.551 25/06/27,17:53:21,07,08,1, 11.9,1,1, 22.706, 10698.934, 371.796, 52785.564 25/06/27,17:53:21,08,08,1, 11.9,1,1, 22.706, 10698.918, 371.772, 52785.588 25/06/27,17:53:21,09,08,1, 11.9,1,1, 22.706, 10698.909, 371.759, 52785.639 25/06/27,17:53:21,10,08,1, 11.9,1,1, 22.706, 10698.927, 371.726, 52785.607 25/06/27,17:53:21,11,08,1, 11.9,1,1, 22.706, 10698.908, 371.719, 52785.591 25/06/27,17:53:21,12,08,1, 11.9,1,1, 22.706, 10698.910, 371.698, 52785.566 25/06/27,17:53:21,13,08,1, 11.9,1,1, 22.706, 10698.892, 371.686, 52785.585 25/06/27,17:53:21,14,08,1, 11.9,1,1, 22.706, 10698.900, 371.697, 52785.582 25/06/27,17:53:21,15,08,1, 11.9,1,1, 22.706, 10698.864, 371.672, 52785.660 25/06/27,17:53:21,16,08,1, 11.9,1,1, 22.706, 10698.858, 371.650, 52785.649 25/06/27,17:53:21,17,08,1, 11.9,1,1, 22.706, 10698.856, 371.663, 52785.668 25/06/27,17:53:21,18,08,1, 11.9,1,1, 22.706, 10698.861, 371.626, 52785.705 25/06/27,17:53:21,19,08,1, 11.9,1,1, 22.706, 10698.831, 371.627, 52785.556 25/06/27,17:53:22,00,08,1, 11.9,1,1, 22.712, 10698.826, 371.627, 52785.556 25/06/27,17:53:22,01,08,1, 11.9,1,1, 22.712, 10698.835, 371.593, 52785.659 25/06/27,17:53:22,02,08,1, 11.9,1,1, 22.712, 10698.809, 371.569, 52785.643 25/06/27,17:53:22,03,08,1, 11.9,1,1, 22.712, 10698.837, 371.569, 52785.622 25/06/27,17:53:22,04,08,1, 11.9,1,1, 22.712, 10698.825, 371.561, 52785.602 25/06/27,17:53:22,05,08,1, 11.9,1,1, 22.712, 10698.806, 371.545, 52785.648 25/06/27,17:53:22,06,08,1, 11.9,1,1, 22.712, 10698.811, 371.539, 52785.655 25/06/27,17:53:22,07,08,1, 11.9,1,1, 22.712, 10698.815, 371.516, 52785.728 25/06/27,17:53:22,08,08,1, 11.9,1,1, 22.712, 10698.790, 371.502, 52785.674 25/06/27,17:53:22,09,08,1, 11.9,1,1, 22.712, 10698.755, 371.471, 52785.708 25/06/27,17:53:22,10,08,1, 11.9,1,1, 22.712, 10698.790, 371.492, 52785.664 25/06/27,17:53:22,11,08,1, 11.9,1,1, 22.712, 10698.746, 371.472, 52785.692 25/06/27,17:53:22,12,08,1, 11.9,1,1, 22.712, 10698.759, 371.460, 52785.625 25/06/27,17:53:22,13,08,1, 11.9,1,1, 22.712, 10698.777, 371.451, 52785.671 25/06/27,17:53:22,14,08,1, 11.9,1,1, 22.712, 10698.747, 371.434, 52785.691 25/06/27,17:53:22,15,08,1, 11.9,1,1, 22.712, 10698.738, 371.402, 52785.702 25/06/27,17:53:22,16,08,1, 11.9,1,1, 22.712, 10698.742, 371.397, 52785.696 25/06/27,17:53:22,17,08,1, 11.9,1,1, 22.712, 10698.759, 371.388, 52785.683 25/06/27,17:53:22,18,08,1, 11.9,1,1, 22.712, 10698.718, 371.378, 52785.749 25/06/27,17:53:22,19,08,1, 11.9,1,1, 22.712, 10698.718, 371.382, 52785.700 25/06/27,17:53:23,00,10,1, 11.9,1,1, 22.708, 10698.718, 371.382, 52785.700 25/06/27,17:53:23,01,10,1, 11.9,1,1, 22.708, 10698.719, 371.356, 52785.691 25/06/27,17:53:23,02,10,1, 11.9,1,1, 22.708, 10698.725, 371.327, 52785.752 25/06/27,17:53:23,03,10,1, 11.9,1,1, 22.708, 10698.731, 371.320, 52785.781 25/06/27,17:53:23,04,10,1, 11.9,1,1, 22.708, 10698.697, 371.338, 52785.696 25/06/27,17:53:23,05,10,1, 11.9,1,1, 22.708, 10698.693, 371.322, 52785.753 25/06/27,17:53:23,06,10,1, 11.9,1,1, 22.708, 10698.687, 371.290, 52785.746 25/06/27,17:53:23,07,10,1, 11.9,1,1, 22.708, 10698.685, 371.292, 52785.728 25/06/27,17:53:23,08,10,1, 11.9,1,1, 22.708, 10698.690, 371.274, 52785.713 25/06/27,17:53:23,09,10,1, 11.9,1,1, 22.708, 10698.684, 371.253, 52785.750 25/06/27,17:53:23,10,10,1, 11.9,1,1, 22.708, 10698.687, 371.240, 52785.720 25/06/27,17:53:23,11,10,1, 11.9,1,1, 22.708, 10698.635, 371.229, 52785.753 25/06/27,17:53:23,12,10,1, 11.9,1,1, 22.708, 10698.619, 371.208, 52785.807 25/06/27,17:53:23,13,10,1, 11.9,1,1, 22.708, 10698.649, 371.190, 52785.752 25/06/27,17:53:23,14,10,1, 11.9,1,1, 22.708, 10698.636, 371.227, 52785.746 25/06/27,17:53:23,15,10,1, 11.9,1,1, 22.708, 10698.627, 371.188, 52785.722 25/06/27,17:53:23,16,10,1, 11.9,1,1, 22.708, 10698.633, 371.198, 52785.732 25/06/27,17:53:23,17,10,1, 11.9,1,1, 22.708, 10698.603, 371.185, 52785.818 25/06/27,17:53:23,18,10,1, 11.9,1,1, 22.708, 10698.613, 371.154, 52785.769 25/06/27,17:53:23,19,10,1, 11.9,1,1, 22.708, 10698.620, 371.164, 52785.811 25/06/27,17:53:24,00,09,1, 11.9,1,1, 22.708, 10698.618, 371.164, 52785.811 25/06/27,17:53:24,01,09,1, 11.9,1,1, 22.708, 10698.591, 371.137, 52785.819 25/06/27,17:53:24,02,09,1, 11.9,1,1, 22.708, 10698.548, 371.141, 52785.805 25/06/27,17:53:24,03,09,1, 11.9,1,1, 22.708, 10698.575, 371.090, 52785.737 25/06/27,17:53:24,04,09,1, 11.9,1,1, 22.708, 10698.563, 371.092, 52785.833 25/06/27,17:53:24,05,09,1, 11.9,1,1, 22.708, 10698.557, 371.076, 52785.782 25/06/27,17:53:24,06,09,1, 11.9,1,1, 22.708, 10698.558, 371.071, 52785.800 25/06/27,17:53:24,07,09,1, 11.9,1,1, 22.708, 10698.550, 371.042, 52785.823 25/06/27,17:53:24,08,09,1, 11.9,1,1, 22.708, 10698.548, 371.058, 52785.795 25/06/27,17:53:24,09,09,1, 11.9,1,1, 22.708, 10698.527, 371.044, 52785.796 25/06/27,17:53:24,10,09,1, 11.9,1,1, 22.708, 10698.518, 371.020, 52785.799 25/06/27,17:53:24,11,09,1, 11.9,1,1, 22.708, 10698.543, 371.000, 52785.764 25/06/27,17:53:24,12,09,1, 11.9,1,1, 22.708, 10698.505, 371.008, 52785.878 25/06/27,17:53:24,13,09,1, 11.9,1,1, 22.708, 10698.538, 371.003, 52785.800 25/06/27,17:53:24,14,09,1, 11.9,1,1, 22.708, 10698.528, 371.010, 52785.858 25/06/27,17:53:24,15,09,1, 11.9,1,1, 22.708, 10698.484, 370.990, 52785.861 25/06/27,17:53:24,16,09,1, 11.9,1,1, 22.708, 10698.505, 370.989, 52785.803 25/06/27,17:53:24,17,09,1, 11.9,1,1, 22.708, 10698.479, 370.965, 52785.783 25/06/27,17:53:24,18,09,1, 11.9,1,1, 22.708, 10698.460, 370.954, 52785.834 25/06/27,17:53:24,19,09,1, 11.9,1,1, 22.708, 10698.468, 370.935, 52785.865 25/06/27,17:53:25,00,08,1, 12.0,1,1, 22.707, 10698.467, 370.935, 52785.865 25/06/27,17:53:25,01,08,1, 12.0,1,1, 22.707, 10698.459, 370.917, 52785.830 25/06/27,17:53:25,02,08,1, 12.0,1,1, 22.707, 10698.460, 370.914, 52785.868 25/06/27,17:53:25,03,08,1, 12.0,1,1, 22.707, 10698.454, 370.906, 52785.891 25/06/27,17:53:25,04,08,1, 12.0,1,1, 22.707, 10698.448, 370.900, 52785.855 25/06/27,17:53:25,05,08,1, 12.0,1,1, 22.707, 10698.430, 370.906, 52785.937 25/06/27,17:53:25,06,08,1, 12.0,1,1, 22.707, 10698.408, 370.911, 52785.890 25/06/27,17:53:25,07,08,1, 12.0,1,1, 22.707, 10698.412, 370.869, 52785.935 25/06/27,17:53:25,08,08,1, 12.0,1,1, 22.707, 10698.415, 370.868, 52785.937 25/06/27,17:53:25,09,08,1, 12.0,1,1, 22.707, 10698.395, 370.873, 52785.915 25/06/27,17:53:25,10,08,1, 12.0,1,1, 22.707, 10698.410, 370.851, 52785.941 25/06/27,17:53:25,11,08,1, 12.0,1,1, 22.707, 10698.404, 370.852, 52785.938 25/06/27,17:53:25,12,08,1, 12.0,1,1, 22.707, 10698.378, 370.858, 52785.927 25/06/27,17:53:25,13,08,1, 12.0,1,1, 22.707, 10698.388, 370.842, 52785.955 25/06/27,17:53:25,14,08,1, 12.0,1,1, 22.707, 10698.390, 370.795, 52785.934 25/06/27,17:53:25,15,08,1, 12.0,1,1, 22.707, 10698.382, 370.818, 52785.995 25/06/27,17:53:25,16,08,1, 12.0,1,1, 22.707, 10698.369, 370.795, 52785.900 25/06/27,17:53:25,17,08,1, 12.0,1,1, 22.707, 10698.359, 370.802, 52786.038 25/06/27,17:53:25,18,08,1, 12.0,1,1, 22.707, 10698.338, 370.803, 52785.922 25/06/27,17:53:25,19,08,1, 12.0,1,1, 22.707, 10698.323, 370.770, 52786.014 25/06/27,17:53:26,00,09,1, 12.0,1,1, 22.711, 10698.317, 370.770, 52786.014 25/06/27,17:53:26,01,09,1, 12.0,1,1, 22.711, 10698.315, 370.745, 52785.982 25/06/27,17:53:26,02,09,1, 12.0,1,1, 22.711, 10698.293, 370.768, 52785.992 25/06/27,17:53:26,03,09,1, 12.0,1,1, 22.711, 10698.306, 370.737, 52786.030 25/06/27,17:53:26,04,09,1, 12.0,1,1, 22.711, 10698.314, 370.726, 52785.979 25/06/27,17:53:26,05,09,1, 12.0,1,1, 22.711, 10698.288, 370.723, 52785.984 25/06/27,17:53:26,06,09,1, 12.0,1,1, 22.711, 10698.265, 370.716, 52786.022 25/06/27,17:53:26,07,09,1, 12.0,1,1, 22.711, 10698.271, 370.720, 52785.990 25/06/27,17:53:26,08,09,1, 12.0,1,1, 22.711, 10698.272, 370.710, 52786.019 25/06/27,17:53:26,09,09,1, 12.0,1,1, 22.711, 10698.252, 370.700, 52786.022 25/06/27,17:53:26,10,09,1, 12.0,1,1, 22.711, 10698.257, 370.708, 52785.995 25/06/27,17:53:26,11,09,1, 12.0,1,1, 22.711, 10698.254, 370.693, 52785.955 25/06/27,17:53:26,12,09,1, 12.0,1,1, 22.711, 10698.249, 370.656, 52786.006 25/06/27,17:53:26,13,09,1, 12.0,1,1, 22.711, 10698.253, 370.656, 52786.036 25/06/27,17:53:26,14,09,1, 12.0,1,1, 22.711, 10698.242, 370.653, 52785.999 25/06/27,17:53:26,15,09,1, 12.0,1,1, 22.711, 10698.201, 370.659, 52786.079 25/06/27,17:53:26,16,09,1, 12.0,1,1, 22.711, 10698.208, 370.654, 52786.062 25/06/27,17:53:26,17,09,1, 12.0,1,1, 22.711, 10698.206, 370.643, 52786.058 25/06/27,17:53:26,18,09,1, 12.0,1,1, 22.711, 10698.181, 370.634, 52786.104 25/06/27,17:53:26,19,09,1, 12.0,1,1, 22.711, 10698.208, 370.607, 52786.058 25/06/27,17:53:27,00,08,1, 11.9,1,1, 22.706, 10698.200, 370.607, 52786.058 25/06/27,17:53:27,01,08,1, 11.9,1,1, 22.706, 10698.177, 370.624, 52786.145 25/06/27,17:53:27,02,08,1, 11.9,1,1, 22.706, 10698.181, 370.587, 52786.094 25/06/27,17:53:27,03,08,1, 11.9,1,1, 22.706, 10698.176, 370.585, 52786.140 25/06/27,17:53:27,04,08,1, 11.9,1,1, 22.706, 10698.152, 370.606, 52786.152 25/06/27,17:53:27,05,08,1, 11.9,1,1, 22.706, 10698.165, 370.570, 52786.164 25/06/27,17:53:27,06,08,1, 11.9,1,1, 22.706, 10698.182, 370.578, 52786.148 25/06/27,17:53:27,07,08,1, 11.9,1,1, 22.706, 10698.149, 370.566, 52786.035 25/06/27,17:53:27,08,08,1, 11.9,1,1, 22.706, 10698.147, 370.548, 52786.145 25/06/27,17:53:27,09,08,1, 11.9,1,1, 22.706, 10698.134, 370.559, 52786.114 25/06/27,17:53:27,10,08,1, 11.9,1,1, 22.706, 10698.125, 370.547, 52786.060 25/06/27,17:53:27,11,08,1, 11.9,1,1, 22.706, 10698.141, 370.533, 52786.155 25/06/27,17:53:27,12,08,1, 11.9,1,1, 22.706, 10698.118, 370.525, 52786.170 25/06/27,17:53:27,13,08,1, 11.9,1,1, 22.706, 10698.135, 370.506, 52786.182 25/06/27,17:53:27,14,08,1, 11.9,1,1, 22.706, 10698.122, 370.499, 52786.114 25/06/27,17:53:27,15,08,1, 11.9,1,1, 22.706, 10698.112, 370.475, 52786.126 25/06/27,17:53:27,16,08,1, 11.9,1,1, 22.706, 10698.128, 370.483, 52786.137 25/06/27,17:53:27,17,08,1, 11.9,1,1, 22.706, 10698.108, 370.472, 52786.234 25/06/27,17:53:27,18,08,1, 11.9,1,1, 22.706, 10698.099, 370.458, 52786.158 25/06/27,17:53:27,19,08,1, 11.9,1,1, 22.706, 10698.103, 370.450, 52786.160 25/06/27,17:53:28,00,08,1, 12.0,1,1, 22.707, 10698.100, 370.450, 52786.160 25/06/27,17:53:28,01,08,1, 12.0,1,1, 22.707, 10698.085, 370.446, 52786.187 25/06/27,17:53:28,02,08,1, 12.0,1,1, 22.707, 10698.080, 370.439, 52786.157 25/06/27,17:53:28,03,08,1, 12.0,1,1, 22.707, 10698.083, 370.437, 52786.236 25/06/27,17:53:28,04,08,1, 12.0,1,1, 22.707, 10698.082, 370.419, 52786.177 25/06/27,17:53:28,05,08,1, 12.0,1,1, 22.707, 10698.060, 370.406, 52786.180 25/06/27,17:53:28,06,08,1, 12.0,1,1, 22.707, 10698.069, 370.410, 52786.275 25/06/27,17:53:28,07,08,1, 12.0,1,1, 22.707, 10698.066, 370.397, 52786.155 25/06/27,17:53:28,08,08,1, 12.0,1,1, 22.707, 10698.079, 370.407, 52786.192 25/06/27,17:53:28,09,08,1, 12.0,1,1, 22.707, 10698.061, 370.391, 52786.316 25/06/27,17:53:28,10,08,1, 12.0,1,1, 22.707, 10698.033, 370.393, 52786.213 25/06/27,17:53:28,11,08,1, 12.0,1,1, 22.707, 10698.068, 370.356, 52786.224 25/06/27,17:53:28,12,08,1, 12.0,1,1, 22.707, 10698.049, 370.359, 52786.269 25/06/27,17:53:28,13,08,1, 12.0,1,1, 22.707, 10698.050, 370.335, 52786.305 25/06/27,17:53:28,14,08,1, 12.0,1,1, 22.707, 10698.042, 370.355, 52786.312 25/06/27,17:53:28,15,08,1, 12.0,1,1, 22.707, 10698.025, 370.333, 52786.281 25/06/27,17:53:28,16,08,1, 12.0,1,1, 22.707, 10698.034, 370.327, 52786.298 25/06/27,17:53:28,17,08,1, 12.0,1,1, 22.707, 10698.038, 370.332, 52786.285 25/06/27,17:53:28,18,08,1, 12.0,1,1, 22.707, 10698.032, 370.308, 52786.359 25/06/27,17:53:28,19,08,1, 12.0,1,1, 22.707, 10698.036, 370.330, 52786.320 25/06/27,17:53:29,00,07,1, 11.9,1,1, 22.706, 10698.034, 370.330, 52786.320 25/06/27,17:53:29,01,07,1, 11.9,1,1, 22.706, 10698.012, 370.298, 52786.317 25/06/27,17:53:29,02,07,1, 11.9,1,1, 22.706, 10698.013, 370.292, 52786.340 25/06/27,17:53:29,03,07,1, 11.9,1,1, 22.706, 10698.006, 370.294, 52786.324 25/06/27,17:53:29,04,07,1, 11.9,1,1, 22.706, 10698.014, 370.258, 52786.321 25/06/27,17:53:29,05,07,1, 11.9,1,1, 22.706, 10698.005, 370.274, 52786.385 25/06/27,17:53:29,06,07,1, 11.9,1,1, 22.706, 10697.991, 370.293, 52786.390 25/06/27,17:53:29,07,07,1, 11.9,1,1, 22.706, 10698.010, 370.250, 52786.376 25/06/27,17:53:29,08,07,1, 11.9,1,1, 22.706, 10698.009, 370.264, 52786.402 25/06/27,17:53:29,09,07,1, 11.9,1,1, 22.706, 10697.981, 370.219, 52786.365 25/06/27,17:53:29,10,07,1, 11.9,1,1, 22.706, 10697.977, 370.185, 52786.398 25/06/27,17:53:29,11,07,1, 11.9,1,1, 22.706, 10697.985, 370.191, 52786.427 25/06/27,17:53:29,12,07,1, 11.9,1,1, 22.706, 10697.974, 370.215, 52786.402 25/06/27,17:53:29,13,07,1, 11.9,1,1, 22.706, 10697.962, 370.193, 52786.399 25/06/27,17:53:29,14,07,1, 11.9,1,1, 22.706, 10697.975, 370.194, 52786.414 25/06/27,17:53:29,15,07,1, 11.9,1,1, 22.706, 10697.983, 370.199, 52786.472 25/06/27,17:53:29,16,07,1, 11.9,1,1, 22.706, 10697.970, 370.175, 52786.443 25/06/27,17:53:29,17,07,1, 11.9,1,1, 22.706, 10697.952, 370.159, 52786.505 25/06/27,17:53:29,18,07,1, 11.9,1,1, 22.706, 10697.940, 370.149, 52786.486 25/06/27,17:53:29,19,07,1, 11.9,1,1, 22.706, 10697.948, 370.144, 52786.410 25/06/27,17:53:30,00,09,1, 12.0,1,1, 22.705, 10697.942, 370.144, 52786.410 25/06/27,17:53:30,01,09,1, 12.0,1,1, 22.705, 10697.945, 370.123, 52786.374 25/06/27,17:53:30,02,09,1, 12.0,1,1, 22.705, 10697.926, 370.146, 52786.417 25/06/27,17:53:30,03,09,1, 12.0,1,1, 22.705, 10697.948, 370.096, 52786.493 25/06/27,17:53:30,04,09,1, 12.0,1,1, 22.705, 10697.932, 370.103, 52786.409 25/06/27,17:53:30,05,09,1, 12.0,1,1, 22.705, 10697.941, 370.120, 52786.465 25/06/27,17:53:30,06,09,1, 12.0,1,1, 22.705, 10697.950, 370.088, 52786.494 25/06/27,17:53:30,07,09,1, 12.0,1,1, 22.705, 10697.956, 370.117, 52786.483 25/06/27,17:53:30,08,09,1, 12.0,1,1, 22.705, 10697.922, 370.100, 52786.475 25/06/27,17:53:30,09,09,1, 12.0,1,1, 22.705, 10697.915, 370.091, 52786.500 25/06/27,17:53:30,10,09,1, 12.0,1,1, 22.705, 10697.930, 370.080, 52786.518 25/06/27,17:53:30,11,09,1, 12.0,1,1, 22.705, 10697.919, 370.064, 52786.536 25/06/27,17:53:30,12,09,1, 12.0,1,1, 22.705, 10697.888, 370.070, 52786.488 25/06/27,17:53:30,13,09,1, 12.0,1,1, 22.705, 10697.910, 370.077, 52786.560 25/06/27,17:53:30,14,09,1, 12.0,1,1, 22.705, 10697.920, 370.051, 52786.490 25/06/27,17:53:30,15,09,1, 12.0,1,1, 22.705, 10697.882, 370.030, 52786.519 25/06/27,17:53:30,16,09,1, 12.0,1,1, 22.705, 10697.911, 370.075, 52786.478 25/06/27,17:53:30,17,09,1, 12.0,1,1, 22.705, 10697.869, 370.050, 52786.582 25/06/27,17:53:30,18,09,1, 12.0,1,1, 22.705, 10697.903, 370.021, 52786.529 25/06/27,17:53:30,19,09,1, 12.0,1,1, 22.705, 10697.875, 370.023, 52786.540 25/06/27,17:53:31,00,08,1, 11.9,1,1, 22.705, 10697.875, 370.023, 52786.540 25/06/27,17:53:31,01,08,1, 11.9,1,1, 22.705, 10697.849, 370.025, 52786.586 25/06/27,17:53:31,02,08,1, 11.9,1,1, 22.705, 10697.836, 370.020, 52786.559 25/06/27,17:53:31,03,08,1, 11.9,1,1, 22.705, 10697.824, 370.012, 52786.588 25/06/27,17:53:31,04,08,1, 11.9,1,1, 22.705, 10697.827, 369.989, 52786.660 25/06/27,17:53:31,05,08,1, 11.9,1,1, 22.705, 10697.859, 369.972, 52786.535 25/06/27,17:53:31,06,08,1, 11.9,1,1, 22.705, 10697.808, 369.958, 52786.604 25/06/27,17:53:31,07,08,1, 11.9,1,1, 22.705, 10697.810, 369.977, 52786.654 25/06/27,17:53:31,08,08,1, 11.9,1,1, 22.705, 10697.818, 369.954, 52786.552 25/06/27,17:53:31,09,08,1, 11.9,1,1, 22.705, 10697.798, 369.944, 52786.628 25/06/27,17:53:31,10,08,1, 11.9,1,1, 22.705, 10697.833, 369.944, 52786.626 25/06/27,17:53:31,11,08,1, 11.9,1,1, 22.705, 10697.810, 369.945, 52786.635 25/06/27,17:53:31,12,08,1, 11.9,1,1, 22.705, 10697.807, 369.937, 52786.617 25/06/27,17:53:31,13,08,1, 11.9,1,1, 22.705, 10697.789, 369.950, 52786.672 25/06/27,17:53:31,14,08,1, 11.9,1,1, 22.705, 10697.799, 369.921, 52786.565 25/06/27,17:53:31,15,08,1, 11.9,1,1, 22.705, 10697.803, 369.950, 52786.710 25/06/27,17:53:31,16,08,1, 11.9,1,1, 22.705, 10697.784, 369.931, 52786.695 25/06/27,17:53:31,17,08,1, 11.9,1,1, 22.705, 10697.786, 369.918, 52786.681 25/06/27,17:53:31,18,08,1, 11.9,1,1, 22.705, 10697.769, 369.902, 52786.701 25/06/27,17:53:31,19,08,1, 11.9,1,1, 22.705, 10697.761, 369.930, 52786.700 25/06/27,17:53:32,00,09,1, 12.0,1,1, 22.710, 10697.758, 369.930, 52786.700 25/06/27,17:53:32,01,09,1, 12.0,1,1, 22.710, 10697.756, 369.930, 52786.728 25/06/27,17:53:32,02,09,1, 12.0,1,1, 22.710, 10697.767, 369.881, 52786.746 25/06/27,17:53:32,03,09,1, 12.0,1,1, 22.710, 10697.752, 369.869, 52786.711 25/06/27,17:53:32,04,09,1, 12.0,1,1, 22.710, 10697.765, 369.862, 52786.711 25/06/27,17:53:32,05,09,1, 12.0,1,1, 22.710, 10697.749, 369.869, 52786.712 25/06/27,17:53:32,06,09,1, 12.0,1,1, 22.710, 10697.736, 369.878, 52786.749 25/06/27,17:53:32,07,09,1, 12.0,1,1, 22.710, 10697.726, 369.877, 52786.787 25/06/27,17:53:32,08,09,1, 12.0,1,1, 22.710, 10697.734, 369.876, 52786.746 25/06/27,17:53:32,09,09,1, 12.0,1,1, 22.710, 10697.723, 369.847, 52786.756 25/06/27,17:53:32,10,09,1, 12.0,1,1, 22.710, 10697.703, 369.846, 52786.780 25/06/27,17:53:32,11,09,1, 12.0,1,1, 22.710, 10697.706, 369.860, 52786.755 25/06/27,17:53:32,12,09,1, 12.0,1,1, 22.710, 10697.711, 369.829, 52786.814 25/06/27,17:53:32,13,09,1, 12.0,1,1, 22.710, 10697.728, 369.829, 52786.825 25/06/27,17:53:32,14,09,1, 12.0,1,1, 22.710, 10697.676, 369.825, 52786.812 25/06/27,17:53:32,15,09,1, 12.0,1,1, 22.710, 10697.688, 369.821, 52786.852 25/06/27,17:53:32,16,09,1, 12.0,1,1, 22.710, 10697.684, 369.806, 52786.763 25/06/27,17:53:32,17,09,1, 12.0,1,1, 22.710, 10697.666, 369.804, 52786.799 25/06/27,17:53:32,18,09,1, 12.0,1,1, 22.710, 10697.676, 369.804, 52786.816 25/06/27,17:53:32,19,09,1, 12.0,1,1, 22.710, 10697.670, 369.812, 52786.802 25/06/27,17:53:33,00,09,1, 12.0,1,1, 22.708, 10697.666, 369.812, 52786.802 25/06/27,17:53:33,01,09,1, 12.0,1,1, 22.708, 10697.635, 369.794, 52786.785 25/06/27,17:53:33,02,09,1, 12.0,1,1, 22.708, 10697.648, 369.788, 52786.957 25/06/27,17:53:33,03,09,1, 12.0,1,1, 22.708, 10697.643, 369.798, 52786.940 25/06/27,17:53:33,04,09,1, 12.0,1,1, 22.708, 10697.627, 369.803, 52786.916 25/06/27,17:53:33,05,09,1, 12.0,1,1, 22.708, 10697.625, 369.767, 52786.941 25/06/27,17:53:33,06,09,1, 12.0,1,1, 22.708, 10697.611, 369.780, 52786.866 25/06/27,17:53:33,07,09,1, 12.0,1,1, 22.708, 10697.611, 369.793, 52786.950 25/06/27,17:53:33,08,09,1, 12.0,1,1, 22.708, 10697.629, 369.798, 52786.985 25/06/27,17:53:33,09,09,1, 12.0,1,1, 22.708, 10697.595, 369.794, 52786.978 25/06/27,17:53:33,10,09,1, 12.0,1,1, 22.708, 10697.637, 369.736, 52786.871 25/06/27,17:53:33,11,09,1, 12.0,1,1, 22.708, 10697.591, 369.740, 52786.917 25/06/27,17:53:33,12,09,1, 12.0,1,1, 22.708, 10697.593, 369.740, 52786.914 25/06/27,17:53:33,13,09,1, 12.0,1,1, 22.708, 10697.596, 369.744, 52786.966 25/06/27,17:53:33,14,09,1, 12.0,1,1, 22.708, 10697.564, 369.723, 52786.914 25/06/27,17:53:33,15,09,1, 12.0,1,1, 22.708, 10697.583, 369.744, 52786.953 25/06/27,17:53:33,16,09,1, 12.0,1,1, 22.708, 10697.560, 369.749, 52786.975 25/06/27,17:53:33,17,09,1, 12.0,1,1, 22.708, 10697.557, 369.748, 52787.047 25/06/27,17:53:33,18,09,1, 12.0,1,1, 22.708, 10697.531, 369.738, 52786.980 25/06/27,17:53:33,19,09,1, 12.0,1,1, 22.708, 10697.534, 369.731, 52787.045 25/06/27,17:53:34,00,07,1, 11.9,1,1, 22.707, 10697.533, 369.731, 52787.045 25/06/27,17:53:34,01,07,1, 11.9,1,1, 22.707, 10697.516, 369.708, 52786.954 25/06/27,17:53:34,02,07,1, 11.9,1,1, 22.707, 10697.522, 369.700, 52786.985 25/06/27,17:53:34,03,07,1, 11.9,1,1, 22.707, 10697.520, 369.676, 52786.994 25/06/27,17:53:34,04,07,1, 11.9,1,1, 22.707, 10697.504, 369.689, 52787.047 25/06/27,17:53:34,05,07,1, 11.9,1,1, 22.707, 10697.533, 369.686, 52786.998 25/06/27,17:53:34,06,07,1, 11.9,1,1, 22.707, 10697.480, 369.687, 52787.097 25/06/27,17:53:34,07,07,1, 11.9,1,1, 22.707, 10697.494, 369.699, 52787.123 25/06/27,17:53:34,08,07,1, 11.9,1,1, 22.707, 10697.497, 369.663, 52787.022 25/06/27,17:53:34,09,07,1, 11.9,1,1, 22.707, 10697.478, 369.676, 52787.096 25/06/27,17:53:34,10,07,1, 11.9,1,1, 22.707, 10697.468, 369.653, 52787.002 25/06/27,17:53:34,11,07,1, 11.9,1,1, 22.707, 10697.490, 369.665, 52787.044 25/06/27,17:53:34,12,07,1, 11.9,1,1, 22.707, 10697.465, 369.658, 52787.063 25/06/27,17:53:34,13,07,1, 11.9,1,1, 22.707, 10697.476, 369.651, 52787.053 25/06/27,17:53:34,14,07,1, 11.9,1,1, 22.707, 10697.464, 369.650, 52787.084 25/06/27,17:53:34,15,07,1, 11.9,1,1, 22.707, 10697.466, 369.644, 52787.081 25/06/27,17:53:34,16,07,1, 11.9,1,1, 22.707, 10697.446, 369.631, 52787.094 25/06/27,17:53:34,17,07,1, 11.9,1,1, 22.707, 10697.455, 369.645, 52787.182 25/06/27,17:53:34,18,07,1, 11.9,1,1, 22.707, 10697.431, 369.652, 52787.123 25/06/27,17:53:34,19,07,1, 11.9,1,1, 22.707, 10697.423, 369.651, 52787.145 25/06/27,17:53:35,00,08,1, 12.0,1,1, 22.707, 10697.416, 369.651, 52787.145 25/06/27,17:53:35,01,08,1, 12.0,1,1, 22.707, 10697.400, 369.650, 52787.140 25/06/27,17:53:35,02,08,1, 12.0,1,1, 22.707, 10697.415, 369.661, 52787.187 25/06/27,17:53:35,03,08,1, 12.0,1,1, 22.707, 10697.431, 369.653, 52787.197 25/06/27,17:53:35,04,08,1, 12.0,1,1, 22.707, 10697.416, 369.639, 52787.244 25/06/27,17:53:35,05,08,1, 12.0,1,1, 22.707, 10697.391, 369.607, 52787.241 25/06/27,17:53:35,06,08,1, 12.0,1,1, 22.707, 10697.419, 369.645, 52787.119 25/06/27,17:53:35,07,08,1, 12.0,1,1, 22.707, 10697.360, 369.619, 52787.212 25/06/27,17:53:35,08,08,1, 12.0,1,1, 22.707, 10697.380, 369.609, 52787.271 25/06/27,17:53:35,09,08,1, 12.0,1,1, 22.707, 10697.370, 369.619, 52787.285 25/06/27,17:53:35,10,08,1, 12.0,1,1, 22.707, 10697.387, 369.622, 52787.321 25/06/27,17:53:35,11,08,1, 12.0,1,1, 22.707, 10697.375, 369.616, 52787.294 25/06/27,17:53:35,12,08,1, 12.0,1,1, 22.707, 10697.356, 369.645, 52787.308 25/06/27,17:53:35,13,08,1, 12.0,1,1, 22.707, 10697.352, 369.623, 52787.252 25/06/27,17:53:35,14,08,1, 12.0,1,1, 22.707, 10697.341, 369.611, 52787.271 25/06/27,17:53:35,15,08,1, 12.0,1,1, 22.707, 10697.345, 369.627, 52787.268 25/06/27,17:53:35,16,08,1, 12.0,1,1, 22.707, 10697.335, 369.624, 52787.344 25/06/27,17:53:35,17,08,1, 12.0,1,1, 22.707, 10697.330, 369.606, 52787.363 25/06/27,17:53:35,18,08,1, 12.0,1,1, 22.707, 10697.315, 369.620, 52787.380 25/06/27,17:53:35,19,08,1, 12.0,1,1, 22.707, 10697.322, 369.602, 52787.343 25/06/27,17:53:36,00,08,1, 12.0,1,1, 22.704, 10697.316, 369.602, 52787.343 25/06/27,17:53:36,01,08,1, 12.0,1,1, 22.704, 10697.323, 369.624, 52787.310 25/06/27,17:53:36,02,08,1, 12.0,1,1, 22.704, 10697.297, 369.616, 52787.343 25/06/27,17:53:36,03,08,1, 12.0,1,1, 22.704, 10697.312, 369.626, 52787.400 25/06/27,17:53:36,04,08,1, 12.0,1,1, 22.704, 10697.296, 369.609, 52787.348 25/06/27,17:53:36,05,08,1, 12.0,1,1, 22.704, 10697.289, 369.609, 52787.351 25/06/27,17:53:36,06,08,1, 12.0,1,1, 22.704, 10697.286, 369.614, 52787.360 25/06/27,17:53:36,07,08,1, 12.0,1,1, 22.704, 10697.256, 369.616, 52787.392 25/06/27,17:53:36,08,08,1, 12.0,1,1, 22.704, 10697.269, 369.604, 52787.391 25/06/27,17:53:36,09,08,1, 12.0,1,1, 22.704, 10697.241, 369.606, 52787.456 25/06/27,17:53:36,10,08,1, 12.0,1,1, 22.704, 10697.258, 369.615, 52787.432 25/06/27,17:53:36,11,08,1, 12.0,1,1, 22.704, 10697.258, 369.605, 52787.458 25/06/27,17:53:36,12,08,1, 12.0,1,1, 22.704, 10697.253, 369.608, 52787.449 25/06/27,17:53:36,13,08,1, 12.0,1,1, 22.704, 10697.235, 369.615, 52787.439 25/06/27,17:53:36,14,08,1, 12.0,1,1, 22.704, 10697.262, 369.602, 52787.465 25/06/27,17:53:36,15,08,1, 12.0,1,1, 22.704, 10697.214, 369.606, 52787.523 25/06/27,17:53:36,16,08,1, 12.0,1,1, 22.704, 10697.248, 369.612, 52787.467 25/06/27,17:53:36,17,08,1, 12.0,1,1, 22.704, 10697.218, 369.637, 52787.529 25/06/27,17:53:36,18,08,1, 12.0,1,1, 22.704, 10697.206, 369.618, 52787.529 25/06/27,17:53:36,19,08,1, 12.0,1,1, 22.704, 10697.216, 369.621, 52787.584 25/06/27,17:53:37,00,09,1, 12.0,1,1, 22.702, 10697.216, 369.621, 52787.584 25/06/27,17:53:37,01,09,1, 12.0,1,1, 22.702, 10697.221, 369.612, 52787.526 25/06/27,17:53:37,02,09,1, 12.0,1,1, 22.702, 10697.208, 369.614, 52787.555 25/06/27,17:53:37,03,09,1, 12.0,1,1, 22.702, 10697.214, 369.617, 52787.551 25/06/27,17:53:37,04,09,1, 12.0,1,1, 22.702, 10697.188, 369.600, 52787.500 25/06/27,17:53:37,05,09,1, 12.0,1,1, 22.702, 10697.181, 369.607, 52787.587 25/06/27,17:53:37,06,09,1, 12.0,1,1, 22.702, 10697.167, 369.617, 52787.590 25/06/27,17:53:37,07,09,1, 12.0,1,1, 22.702, 10697.188, 369.598, 52787.489 25/06/27,17:53:37,08,09,1, 12.0,1,1, 22.702, 10697.198, 369.606, 52787.544 25/06/27,17:53:37,09,09,1, 12.0,1,1, 22.702, 10697.160, 369.603, 52787.565 25/06/27,17:53:37,10,09,1, 12.0,1,1, 22.702, 10697.173, 369.605, 52787.534 25/06/27,17:53:37,11,09,1, 12.0,1,1, 22.702, 10697.152, 369.611, 52787.539 25/06/27,17:53:37,12,09,1, 12.0,1,1, 22.702, 10697.151, 369.607, 52787.549 25/06/27,17:53:37,13,09,1, 12.0,1,1, 22.702, 10697.140, 369.612, 52787.560 25/06/27,17:53:37,14,09,1, 12.0,1,1, 22.702, 10697.166, 369.621, 52787.554 25/06/27,17:53:37,15,09,1, 12.0,1,1, 22.702, 10697.147, 369.605, 52787.673 25/06/27,17:53:37,16,09,1, 12.0,1,1, 22.702, 10697.155, 369.616, 52787.646 25/06/27,17:53:37,17,09,1, 12.0,1,1, 22.702, 10697.134, 369.632, 52787.624 25/06/27,17:53:37,18,09,1, 12.0,1,1, 22.702, 10697.131, 369.618, 52787.579 25/06/27,17:53:37,19,09,1, 12.0,1,1, 22.702, 10697.122, 369.608, 52787.718 25/06/27,17:53:38,00,10,1, 11.9,1,1, 22.706, 10697.116, 369.608, 52787.718 25/06/27,17:53:38,01,10,1, 11.9,1,1, 22.706, 10697.138, 369.608, 52787.699 25/06/27,17:53:38,02,10,1, 11.9,1,1, 22.706, 10697.131, 369.602, 52787.701 25/06/27,17:53:38,03,10,1, 11.9,1,1, 22.706, 10697.112, 369.586, 52787.624 25/06/27,17:53:38,04,10,1, 11.9,1,1, 22.706, 10697.132, 369.615, 52787.724 25/06/27,17:53:38,05,10,1, 11.9,1,1, 22.706, 10697.115, 369.621, 52787.719 25/06/27,17:53:38,06,10,1, 11.9,1,1, 22.706, 10697.104, 369.610, 52787.739 25/06/27,17:53:38,07,10,1, 11.9,1,1, 22.706, 10697.098, 369.597, 52787.705 25/06/27,17:53:38,08,10,1, 11.9,1,1, 22.706, 10697.112, 369.608, 52787.748 25/06/27,17:53:38,09,10,1, 11.9,1,1, 22.706, 10697.098, 369.606, 52787.805 25/06/27,17:53:38,10,10,1, 11.9,1,1, 22.706, 10697.114, 369.592, 52787.716 25/06/27,17:53:38,11,10,1, 11.9,1,1, 22.706, 10697.087, 369.624, 52787.786 25/06/27,17:53:38,12,10,1, 11.9,1,1, 22.706, 10697.110, 369.598, 52787.797 25/06/27,17:53:38,13,10,1, 11.9,1,1, 22.706, 10697.101, 369.605, 52787.766 25/06/27,17:53:38,14,10,1, 11.9,1,1, 22.706, 10697.095, 369.619, 52787.844 25/06/27,17:53:38,15,10,1, 11.9,1,1, 22.706, 10697.074, 369.611, 52787.768 25/06/27,17:53:38,16,10,1, 11.9,1,1, 22.706, 10697.118, 369.643, 52787.809 25/06/27,17:53:38,17,10,1, 11.9,1,1, 22.706, 10697.092, 369.627, 52787.820 25/06/27,17:53:38,18,10,1, 11.9,1,1, 22.706, 10697.077, 369.621, 52787.857 25/06/27,17:53:38,19,10,1, 11.9,1,1, 22.706, 10697.096, 369.614, 52787.817 25/06/27,17:53:39,00,10,1, 12.0,1,1, 22.703, 10697.091, 369.614, 52787.817 25/06/27,17:53:39,01,10,1, 12.0,1,1, 22.703, 10697.093, 369.649, 52787.903 25/06/27,17:53:39,02,10,1, 12.0,1,1, 22.703, 10697.075, 369.645, 52787.819 25/06/27,17:53:39,03,10,1, 12.0,1,1, 22.703, 10697.066, 369.617, 52787.879 25/06/27,17:53:39,04,10,1, 12.0,1,1, 22.703, 10697.083, 369.616, 52787.959 25/06/27,17:53:39,05,10,1, 12.0,1,1, 22.703, 10697.068, 369.583, 52787.867 25/06/27,17:53:39,06,10,1, 12.0,1,1, 22.703, 10697.076, 369.578, 52787.898 25/06/27,17:53:39,07,10,1, 12.0,1,1, 22.703, 10697.076, 369.604, 52787.865 25/06/27,17:53:39,08,10,1, 12.0,1,1, 22.703, 10697.063, 369.588, 52787.911 25/06/27,17:53:39,09,10,1, 12.0,1,1, 22.703, 10697.076, 369.609, 52787.872 25/06/27,17:53:39,10,10,1, 12.0,1,1, 22.703, 10697.060, 369.614, 52787.955 25/06/27,17:53:39,11,10,1, 12.0,1,1, 22.703, 10697.062, 369.577, 52787.948 25/06/27,17:53:39,12,10,1, 12.0,1,1, 22.703, 10697.056, 369.627, 52787.932 25/06/27,17:53:39,13,10,1, 12.0,1,1, 22.703, 10697.057, 369.625, 52787.959 25/06/27,17:53:39,14,10,1, 12.0,1,1, 22.703, 10697.052, 369.627, 52787.954 25/06/27,17:53:39,15,10,1, 12.0,1,1, 22.703, 10697.058, 369.626, 52788.014 25/06/27,17:53:39,16,10,1, 12.0,1,1, 22.703, 10697.047, 369.605, 52787.972 25/06/27,17:53:39,17,10,1, 12.0,1,1, 22.703, 10697.057, 369.598, 52787.972 25/06/27,17:53:39,18,10,1, 12.0,1,1, 22.703, 10697.025, 369.607, 52787.975 25/06/27,17:53:39,19,10,1, 12.0,1,1, 22.703, 10697.034, 369.599, 52787.987 25/06/27,17:53:40,00,09,1, 12.0,1,1, 22.702, 10697.032, 369.599, 52787.987 25/06/27,17:53:40,01,09,1, 12.0,1,1, 22.702, 10697.036, 369.584, 52788.013 25/06/27,17:53:40,02,09,1, 12.0,1,1, 22.702, 10697.021, 369.609, 52788.059 25/06/27,17:53:40,03,09,1, 12.0,1,1, 22.702, 10697.049, 369.616, 52787.995 25/06/27,17:53:40,04,09,1, 12.0,1,1, 22.702, 10697.033, 369.591, 52788.035 25/06/27,17:53:40,05,09,1, 12.0,1,1, 22.702, 10697.057, 369.593, 52788.076 25/06/27,17:53:40,06,09,1, 12.0,1,1, 22.702, 10697.031, 369.618, 52788.069 25/06/27,17:53:40,07,09,1, 12.0,1,1, 22.702, 10697.037, 369.599, 52788.051 25/06/27,17:53:40,08,09,1, 12.0,1,1, 22.702, 10697.049, 369.623, 52788.095 25/06/27,17:53:40,09,09,1, 12.0,1,1, 22.702, 10697.018, 369.600, 52788.056 25/06/27,17:53:40,10,09,1, 12.0,1,1, 22.702, 10697.032, 369.601, 52788.035 25/06/27,17:53:40,11,09,1, 12.0,1,1, 22.702, 10697.030, 369.607, 52788.161 25/06/27,17:53:40,12,09,1, 12.0,1,1, 22.702, 10697.003, 369.616, 52788.118 25/06/27,17:53:40,13,09,1, 12.0,1,1, 22.702, 10697.025, 369.595, 52788.084 25/06/27,17:53:40,14,09,1, 12.0,1,1, 22.702, 10697.037, 369.577, 52788.098 25/06/27,17:53:40,15,09,1, 12.0,1,1, 22.702, 10697.030, 369.565, 52788.125 25/06/27,17:53:40,16,09,1, 12.0,1,1, 22.702, 10697.015, 369.549, 52788.177 25/06/27,17:53:40,17,09,1, 12.0,1,1, 22.702, 10697.005, 369.592, 52788.222 25/06/27,17:53:40,18,09,1, 12.0,1,1, 22.702, 10697.030, 369.558, 52788.158 25/06/27,17:53:40,19,09,1, 12.0,1,1, 22.702, 10697.014, 369.579, 52788.152 25/06/27,17:53:41,00,09,1, 11.9,1,1, 22.704, 10697.007, 369.579, 52788.152 25/06/27,17:53:41,01,09,1, 11.9,1,1, 22.704, 10697.012, 369.569, 52788.080 25/06/27,17:53:41,02,09,1, 11.9,1,1, 22.704, 10697.013, 369.551, 52788.077 25/06/27,17:53:41,03,09,1, 11.9,1,1, 22.704, 10697.021, 369.550, 52788.137 25/06/27,17:53:41,04,09,1, 11.9,1,1, 22.704, 10697.013, 369.557, 52788.132 25/06/27,17:53:41,05,09,1, 11.9,1,1, 22.704, 10696.988, 369.547, 52788.106 25/06/27,17:53:41,06,09,1, 11.9,1,1, 22.704, 10697.017, 369.569, 52788.199 25/06/27,17:53:41,07,09,1, 11.9,1,1, 22.704, 10697.015, 369.561, 52788.148 25/06/27,17:53:41,08,09,1, 11.9,1,1, 22.704, 10697.009, 369.546, 52788.149 25/06/27,17:53:41,09,09,1, 11.9,1,1, 22.704, 10697.025, 369.566, 52788.200 25/06/27,17:53:41,10,09,1, 11.9,1,1, 22.704, 10696.999, 369.549, 52788.197 25/06/27,17:53:41,11,09,1, 11.9,1,1, 22.704, 10696.993, 369.539, 52788.196 25/06/27,17:53:41,12,09,1, 11.9,1,1, 22.704, 10696.984, 369.529, 52788.258 25/06/27,17:53:41,13,09,1, 11.9,1,1, 22.704, 10696.995, 369.549, 52788.200 25/06/27,17:53:41,14,09,1, 11.9,1,1, 22.704, 10696.993, 369.561, 52788.237 25/06/27,17:53:41,15,09,1, 11.9,1,1, 22.704, 10697.005, 369.572, 52788.221 25/06/27,17:53:41,16,09,1, 11.9,1,1, 22.704, 10696.982, 369.538, 52788.342 25/06/27,17:53:41,17,09,1, 11.9,1,1, 22.704, 10696.987, 369.572, 52788.300 25/06/27,17:53:41,18,09,1, 11.9,1,1, 22.704, 10696.987, 369.577, 52788.352 25/06/27,17:53:41,19,09,1, 11.9,1,1, 22.704, 10696.957, 369.560, 52788.266 25/06/27,17:53:42,00,09,1, 12.0,1,1, 22.707, 10696.949, 369.560, 52788.266 25/06/27,17:53:42,01,09,1, 12.0,1,1, 22.707, 10696.968, 369.578, 52788.407 25/06/27,17:53:42,02,09,1, 12.0,1,1, 22.707, 10696.961, 369.552, 52788.404 25/06/27,17:53:42,03,09,1, 12.0,1,1, 22.707, 10696.986, 369.560, 52788.352 25/06/27,17:53:42,04,09,1, 12.0,1,1, 22.707, 10696.969, 369.557, 52788.343 25/06/27,17:53:42,05,09,1, 12.0,1,1, 22.707, 10696.936, 369.535, 52788.353 25/06/27,17:53:42,06,09,1, 12.0,1,1, 22.707, 10696.938, 369.546, 52788.317 25/06/27,17:53:42,07,09,1, 12.0,1,1, 22.707, 10696.934, 369.567, 52788.326 25/06/27,17:53:42,08,09,1, 12.0,1,1, 22.707, 10696.949, 369.534, 52788.407 25/06/27,17:53:42,09,09,1, 12.0,1,1, 22.707, 10696.953, 369.538, 52788.362 25/06/27,17:53:42,10,09,1, 12.0,1,1, 22.707, 10696.947, 369.546, 52788.337 25/06/27,17:53:42,11,09,1, 12.0,1,1, 22.707, 10696.964, 369.579, 52788.375 25/06/27,17:53:42,12,09,1, 12.0,1,1, 22.707, 10696.943, 369.560, 52788.386 25/06/27,17:53:42,13,09,1, 12.0,1,1, 22.707, 10696.957, 369.553, 52788.449 25/06/27,17:53:42,14,09,1, 12.0,1,1, 22.707, 10696.941, 369.561, 52788.346 25/06/27,17:53:42,15,09,1, 12.0,1,1, 22.707, 10696.939, 369.563, 52788.341 25/06/27,17:53:42,16,09,1, 12.0,1,1, 22.707, 10696.940, 369.565, 52788.367 25/06/27,17:53:42,17,09,1, 12.0,1,1, 22.707, 10696.918, 369.580, 52788.394 25/06/27,17:53:42,18,09,1, 12.0,1,1, 22.707, 10696.916, 369.551, 52788.377 25/06/27,17:53:42,19,09,1, 12.0,1,1, 22.707, 10696.921, 369.548, 52788.432 25/06/27,17:53:43,00,09,1, 12.0,1,1, 22.703, 10696.915, 369.548, 52788.432 25/06/27,17:53:43,01,09,1, 12.0,1,1, 22.703, 10696.944, 369.562, 52788.518 25/06/27,17:53:43,02,09,1, 12.0,1,1, 22.703, 10696.931, 369.565, 52788.485 25/06/27,17:53:43,03,09,1, 12.0,1,1, 22.703, 10696.930, 369.548, 52788.401 25/06/27,17:53:43,04,09,1, 12.0,1,1, 22.703, 10696.880, 369.577, 52788.363 25/06/27,17:53:43,05,09,1, 12.0,1,1, 22.703, 10696.928, 369.558, 52788.399 25/06/27,17:53:43,06,09,1, 12.0,1,1, 22.703, 10696.923, 369.562, 52788.466 25/06/27,17:53:43,07,09,1, 12.0,1,1, 22.703, 10696.894, 369.564, 52788.512 25/06/27,17:53:43,08,09,1, 12.0,1,1, 22.703, 10696.898, 369.555, 52788.581 25/06/27,17:53:43,09,09,1, 12.0,1,1, 22.703, 10696.884, 369.574, 52788.576 25/06/27,17:53:43,10,09,1, 12.0,1,1, 22.703, 10696.887, 369.558, 52788.495 25/06/27,17:53:43,11,09,1, 12.0,1,1, 22.703, 10696.881, 369.565, 52788.551 25/06/27,17:53:43,12,09,1, 12.0,1,1, 22.703, 10696.886, 369.584, 52788.593 25/06/27,17:53:43,13,09,1, 12.0,1,1, 22.703, 10696.857, 369.555, 52788.550 25/06/27,17:53:43,14,09,1, 12.0,1,1, 22.703, 10696.884, 369.564, 52788.612 25/06/27,17:53:43,15,09,1, 12.0,1,1, 22.703, 10696.860, 369.548, 52788.589 25/06/27,17:53:43,16,09,1, 12.0,1,1, 22.703, 10696.880, 369.567, 52788.543 25/06/27,17:53:43,17,09,1, 12.0,1,1, 22.703, 10696.876, 369.563, 52788.559 25/06/27,17:53:43,18,09,1, 12.0,1,1, 22.703, 10696.875, 369.546, 52788.548 25/06/27,17:53:43,19,09,1, 12.0,1,1, 22.703, 10696.852, 369.553, 52788.577 25/06/27,17:53:44,00,09,1, 11.8,1,1, 22.702, 10696.849, 369.553, 52788.577 25/06/27,17:53:44,01,09,1, 11.8,1,1, 22.702, 10696.858, 369.533, 52788.633 25/06/27,17:53:44,02,09,1, 11.8,1,1, 22.702, 10696.838, 369.546, 52788.644 25/06/27,17:53:44,03,09,1, 11.8,1,1, 22.702, 10696.838, 369.566, 52788.700 25/06/27,17:53:44,04,09,1, 11.8,1,1, 22.702, 10696.842, 369.556, 52788.648 25/06/27,17:53:44,05,09,1, 11.8,1,1, 22.702, 10696.822, 369.577, 52788.674 25/06/27,17:53:44,06,09,1, 11.8,1,1, 22.702, 10696.821, 369.544, 52788.655 25/06/27,17:53:44,07,09,1, 11.8,1,1, 22.702, 10696.809, 369.545, 52788.727 25/06/27,17:53:44,08,09,1, 11.8,1,1, 22.702, 10696.807, 369.556, 52788.723 25/06/27,17:53:44,09,09,1, 11.8,1,1, 22.702, 10696.816, 369.566, 52788.694 25/06/27,17:53:44,10,09,1, 11.8,1,1, 22.702, 10696.808, 369.547, 52788.769 25/06/27,17:53:44,11,09,1, 11.8,1,1, 22.702, 10696.809, 369.542, 52788.652 25/06/27,17:53:44,12,09,1, 11.8,1,1, 22.702, 10696.799, 369.530, 52788.749 25/06/27,17:53:44,13,09,1, 11.8,1,1, 22.702, 10696.793, 369.542, 52788.758 25/06/27,17:53:44,14,09,1, 11.8,1,1, 22.702, 10696.805, 369.558, 52788.743 25/06/27,17:53:44,15,09,1, 11.8,1,1, 22.702, 10696.784, 369.566, 52788.684 25/06/27,17:53:44,16,09,1, 11.8,1,1, 22.702, 10696.786, 369.543, 52788.739 25/06/27,17:53:44,17,09,1, 11.8,1,1, 22.702, 10696.780, 369.543, 52788.759 25/06/27,17:53:44,18,09,1, 11.8,1,1, 22.702, 10696.794, 369.549, 52788.768 25/06/27,17:53:44,19,09,1, 11.8,1,1, 22.702, 10696.773, 369.564, 52788.709 25/06/27,17:53:45,00,09,1, 12.0,1,1, 22.706, 10696.765, 369.564, 52788.709 25/06/27,17:53:45,01,09,1, 12.0,1,1, 22.706, 10696.783, 369.548, 52788.848 25/06/27,17:53:45,02,09,1, 12.0,1,1, 22.706, 10696.788, 369.563, 52788.716 25/06/27,17:53:45,03,09,1, 12.0,1,1, 22.706, 10696.764, 369.571, 52788.823 25/06/27,17:53:45,04,09,1, 12.0,1,1, 22.706, 10696.741, 369.567, 52788.810 25/06/27,17:53:45,05,09,1, 12.0,1,1, 22.706, 10696.784, 369.541, 52788.792 25/06/27,17:53:45,06,09,1, 12.0,1,1, 22.706, 10696.760, 369.539, 52788.837 25/06/27,17:53:45,07,09,1, 12.0,1,1, 22.706, 10696.744, 369.519, 52788.884 25/06/27,17:53:45,08,09,1, 12.0,1,1, 22.706, 10696.756, 369.564, 52788.802 25/06/27,17:53:45,09,09,1, 12.0,1,1, 22.706, 10696.716, 369.563, 52788.933 25/06/27,17:53:45,10,09,1, 12.0,1,1, 22.706, 10696.733, 369.541, 52788.887 25/06/27,17:53:45,11,09,1, 12.0,1,1, 22.706, 10696.732, 369.555, 52788.866 25/06/27,17:53:45,12,09,1, 12.0,1,1, 22.706, 10696.730, 369.542, 52788.864 25/06/27,17:53:45,13,09,1, 12.0,1,1, 22.706, 10696.738, 369.556, 52788.934 25/06/27,17:53:45,14,09,1, 12.0,1,1, 22.706, 10696.735, 369.563, 52788.934 25/06/27,17:53:45,15,09,1, 12.0,1,1, 22.706, 10696.724, 369.549, 52788.923 25/06/27,17:53:45,16,09,1, 12.0,1,1, 22.706, 10696.715, 369.555, 52788.894 25/06/27,17:53:45,17,09,1, 12.0,1,1, 22.706, 10696.725, 369.538, 52788.924 25/06/27,17:53:45,18,09,1, 12.0,1,1, 22.706, 10696.700, 369.586, 52788.944 25/06/27,17:53:45,19,09,1, 12.0,1,1, 22.706, 10696.697, 369.570, 52788.913 25/06/27,17:53:46,00,09,1, 11.9,1,1, 22.707, 10696.690, 369.570, 52788.913 25/06/27,17:53:46,01,09,1, 11.9,1,1, 22.707, 10696.720, 369.557, 52788.902 25/06/27,17:53:46,02,09,1, 11.9,1,1, 22.707, 10696.690, 369.572, 52788.918 25/06/27,17:53:46,03,09,1, 11.9,1,1, 22.707, 10696.704, 369.580, 52788.989 25/06/27,17:53:46,04,09,1, 11.9,1,1, 22.707, 10696.696, 369.555, 52789.012 25/06/27,17:53:46,05,09,1, 11.9,1,1, 22.707, 10696.676, 369.553, 52788.964 25/06/27,17:53:46,06,09,1, 11.9,1,1, 22.707, 10696.688, 369.569, 52789.032 25/06/27,17:53:46,07,09,1, 11.9,1,1, 22.707, 10696.704, 369.536, 52788.976 25/06/27,17:53:46,08,09,1, 11.9,1,1, 22.707, 10696.686, 369.596, 52789.067 25/06/27,17:53:46,09,09,1, 11.9,1,1, 22.707, 10696.654, 369.570, 52789.010 25/06/27,17:53:46,10,09,1, 11.9,1,1, 22.707, 10696.652, 369.558, 52789.048 25/06/27,17:53:46,11,09,1, 11.9,1,1, 22.707, 10696.670, 369.571, 52789.062 25/06/27,17:53:46,12,09,1, 11.9,1,1, 22.707, 10696.648, 369.568, 52789.051 25/06/27,17:53:46,13,09,1, 11.9,1,1, 22.707, 10696.654, 369.579, 52789.059 25/06/27,17:53:46,14,09,1, 11.9,1,1, 22.707, 10696.642, 369.593, 52789.075 25/06/27,17:53:46,15,09,1, 11.9,1,1, 22.707, 10696.652, 369.579, 52789.122 25/06/27,17:53:46,16,09,1, 11.9,1,1, 22.707, 10696.663, 369.579, 52789.164 25/06/27,17:53:46,17,09,1, 11.9,1,1, 22.707, 10696.662, 369.553, 52789.113 25/06/27,17:53:46,18,09,1, 11.9,1,1, 22.707, 10696.665, 369.576, 52789.114 25/06/27,17:53:46,19,09,1, 11.9,1,1, 22.707, 10696.644, 369.589, 52789.229 25/06/27,17:53:47,00,09,1, 12.0,1,1, 22.704, 10696.640, 369.589, 52789.229 25/06/27,17:53:47,01,09,1, 12.0,1,1, 22.704, 10696.624, 369.587, 52789.190 25/06/27,17:53:47,02,09,1, 12.0,1,1, 22.704, 10696.645, 369.563, 52789.118 25/06/27,17:53:47,03,09,1, 12.0,1,1, 22.704, 10696.623, 369.600, 52789.164 25/06/27,17:53:47,04,09,1, 12.0,1,1, 22.704, 10696.638, 369.582, 52789.129 25/06/27,17:53:47,05,09,1, 12.0,1,1, 22.704, 10696.629, 369.587, 52789.124 25/06/27,17:53:47,06,09,1, 12.0,1,1, 22.704, 10696.604, 369.586, 52789.097 25/06/27,17:53:47,07,09,1, 12.0,1,1, 22.704, 10696.599, 369.584, 52789.183 25/06/27,17:53:47,08,09,1, 12.0,1,1, 22.704, 10696.593, 369.588, 52789.209 25/06/27,17:53:47,09,09,1, 12.0,1,1, 22.704, 10696.635, 369.598, 52789.247 25/06/27,17:53:47,10,09,1, 12.0,1,1, 22.704, 10696.626, 369.598, 52789.149 25/06/27,17:53:47,11,09,1, 12.0,1,1, 22.704, 10696.615, 369.623, 52789.236 25/06/27,17:53:47,12,09,1, 12.0,1,1, 22.704, 10696.605, 369.613, 52789.224 25/06/27,17:53:47,13,09,1, 12.0,1,1, 22.704, 10696.600, 369.595, 52789.186 25/06/27,17:53:47,14,09,1, 12.0,1,1, 22.704, 10696.591, 369.607, 52789.231 25/06/27,17:53:47,15,09,1, 12.0,1,1, 22.704, 10696.586, 369.632, 52789.270 25/06/27,17:53:47,16,09,1, 12.0,1,1, 22.704, 10696.603, 369.623, 52789.218 25/06/27,17:53:47,17,09,1, 12.0,1,1, 22.704, 10696.574, 369.652, 52789.322 25/06/27,17:53:47,18,09,1, 12.0,1,1, 22.704, 10696.578, 369.625, 52789.287 25/06/27,17:53:47,19,09,1, 12.0,1,1, 22.704, 10696.586, 369.619, 52789.302 25/06/27,17:53:48,00,09,1, 11.9,1,1, 22.706, 10696.582, 369.619, 52789.302 25/06/27,17:53:48,01,09,1, 11.9,1,1, 22.706, 10696.567, 369.627, 52789.283 25/06/27,17:53:48,02,09,1, 11.9,1,1, 22.706, 10696.553, 369.647, 52789.337 25/06/27,17:53:48,03,09,1, 11.9,1,1, 22.706, 10696.576, 369.617, 52789.261 25/06/27,17:53:48,04,09,1, 11.9,1,1, 22.706, 10696.568, 369.636, 52789.303 25/06/27,17:53:48,05,09,1, 11.9,1,1, 22.706, 10696.562, 369.660, 52789.345 25/06/27,17:53:48,06,09,1, 11.9,1,1, 22.706, 10696.555, 369.642, 52789.338 25/06/27,17:53:48,07,09,1, 11.9,1,1, 22.706, 10696.543, 369.658, 52789.391 25/06/27,17:53:48,08,09,1, 11.9,1,1, 22.706, 10696.558, 369.633, 52789.272 25/06/27,17:53:48,09,09,1, 11.9,1,1, 22.706, 10696.529, 369.640, 52789.345 25/06/27,17:53:48,10,09,1, 11.9,1,1, 22.706, 10696.537, 369.669, 52789.402 25/06/27,17:53:48,11,09,1, 11.9,1,1, 22.706, 10696.530, 369.645, 52789.368 25/06/27,17:53:48,12,09,1, 11.9,1,1, 22.706, 10696.536, 369.665, 52789.414 25/06/27,17:53:48,13,09,1, 11.9,1,1, 22.706, 10696.541, 369.670, 52789.336 25/06/27,17:53:48,14,09,1, 11.9,1,1, 22.706, 10696.545, 369.672, 52789.383 25/06/27,17:53:48,15,09,1, 11.9,1,1, 22.706, 10696.541, 369.691, 52789.487 25/06/27,17:53:48,16,09,1, 11.9,1,1, 22.706, 10696.528, 369.662, 52789.482 25/06/27,17:53:48,17,09,1, 11.9,1,1, 22.706, 10696.536, 369.723, 52789.422 25/06/27,17:53:48,18,09,1, 11.9,1,1, 22.706, 10696.524, 369.716, 52789.518 25/06/27,17:53:48,19,09,1, 11.9,1,1, 22.706, 10696.537, 369.698, 52789.454 25/06/27,17:53:49,00,09,1, 12.0,1,1, 22.704, 10696.532, 369.698, 52789.454 25/06/27,17:53:49,01,09,1, 12.0,1,1, 22.704, 10696.519, 369.706, 52789.525 25/06/27,17:53:49,02,09,1, 12.0,1,1, 22.704, 10696.487, 369.730, 52789.495 25/06/27,17:53:49,03,09,1, 12.0,1,1, 22.704, 10696.523, 369.708, 52789.528 25/06/27,17:53:49,04,09,1, 12.0,1,1, 22.704, 10696.496, 369.728, 52789.571 25/06/27,17:53:49,05,09,1, 12.0,1,1, 22.704, 10696.493, 369.694, 52789.475 25/06/27,17:53:49,06,09,1, 12.0,1,1, 22.704, 10696.504, 369.727, 52789.563 25/06/27,17:53:49,07,09,1, 12.0,1,1, 22.704, 10696.481, 369.723, 52789.529 25/06/27,17:53:49,08,09,1, 12.0,1,1, 22.704, 10696.494, 369.725, 52789.507 25/06/27,17:53:49,09,09,1, 12.0,1,1, 22.704, 10696.488, 369.746, 52789.553 25/06/27,17:53:49,10,09,1, 12.0,1,1, 22.704, 10696.489, 369.733, 52789.495 25/06/27,17:53:49,11,09,1, 12.0,1,1, 22.704, 10696.473, 369.754, 52789.551 25/06/27,17:53:49,12,09,1, 12.0,1,1, 22.704, 10696.473, 369.744, 52789.494 25/06/27,17:53:49,13,09,1, 12.0,1,1, 22.704, 10696.446, 369.769, 52789.504 25/06/27,17:53:49,14,09,1, 12.0,1,1, 22.704, 10696.455, 369.751, 52789.576 25/06/27,17:53:49,15,09,1, 12.0,1,1, 22.704, 10696.459, 369.758, 52789.527 25/06/27,17:53:49,16,09,1, 12.0,1,1, 22.704, 10696.455, 369.776, 52789.606 25/06/27,17:53:49,17,09,1, 12.0,1,1, 22.704, 10696.465, 369.781, 52789.607 25/06/27,17:53:49,18,09,1, 12.0,1,1, 22.704, 10696.437, 369.754, 52789.613 25/06/27,17:53:49,19,09,1, 12.0,1,1, 22.704, 10696.428, 369.789, 52789.609 25/06/27,17:53:50,00,10,1, 11.9,1,1, 22.704, 10696.423, 369.789, 52789.609 25/06/27,17:53:50,01,10,1, 11.9,1,1, 22.704, 10696.444, 369.797, 52789.610 25/06/27,17:53:50,02,10,1, 11.9,1,1, 22.704, 10696.444, 369.791, 52789.709 25/06/27,17:53:50,03,10,1, 11.9,1,1, 22.704, 10696.415, 369.789, 52789.682 25/06/27,17:53:50,04,10,1, 11.9,1,1, 22.704, 10696.418, 369.824, 52789.735 25/06/27,17:53:50,05,10,1, 11.9,1,1, 22.704, 10696.418, 369.817, 52789.763 25/06/27,17:53:50,06,10,1, 11.9,1,1, 22.704, 10696.444, 369.822, 52789.771 25/06/27,17:53:50,07,10,1, 11.9,1,1, 22.704, 10696.424, 369.827, 52789.792 25/06/27,17:53:50,08,10,1, 11.9,1,1, 22.704, 10696.414, 369.837, 52789.721 25/06/27,17:53:50,09,10,1, 11.9,1,1, 22.704, 10696.423, 369.838, 52789.713 25/06/27,17:53:50,10,10,1, 11.9,1,1, 22.704, 10696.403, 369.822, 52789.711 25/06/27,17:53:50,11,10,1, 11.9,1,1, 22.704, 10696.403, 369.853, 52789.714 25/06/27,17:53:50,12,10,1, 11.9,1,1, 22.704, 10696.426, 369.825, 52789.714 25/06/27,17:53:50,13,10,1, 11.9,1,1, 22.704, 10696.420, 369.841, 52789.738 25/06/27,17:53:50,14,10,1, 11.9,1,1, 22.704, 10696.373, 369.853, 52789.781 25/06/27,17:53:50,15,10,1, 11.9,1,1, 22.704, 10696.392, 369.840, 52789.822 25/06/27,17:53:50,16,10,1, 11.9,1,1, 22.704, 10696.379, 369.871, 52789.770 25/06/27,17:53:50,17,10,1, 11.9,1,1, 22.704, 10696.378, 369.844, 52789.773 25/06/27,17:53:50,18,10,1, 11.9,1,1, 22.704, 10696.386, 369.867, 52789.834 25/06/27,17:53:50,19,10,1, 11.9,1,1, 22.704, 10696.379, 369.875, 52789.804 25/06/27,17:53:51,00,10,1, 11.9,1,1, 22.704, 10696.373, 369.875, 52789.804 25/06/27,17:53:51,01,10,1, 11.9,1,1, 22.704, 10696.368, 369.878, 52789.800 25/06/27,17:53:51,02,10,1, 11.9,1,1, 22.704, 10696.376, 369.867, 52789.839 25/06/27,17:53:51,03,10,1, 11.9,1,1, 22.704, 10696.360, 369.891, 52789.839 25/06/27,17:53:51,04,10,1, 11.9,1,1, 22.704, 10696.354, 369.879, 52789.794 25/06/27,17:53:51,05,10,1, 11.9,1,1, 22.704, 10696.357, 369.869, 52789.838 25/06/27,17:53:51,06,10,1, 11.9,1,1, 22.704, 10696.362, 369.903, 52789.834 25/06/27,17:53:51,07,10,1, 11.9,1,1, 22.704, 10696.351, 369.891, 52789.870 25/06/27,17:53:51,08,10,1, 11.9,1,1, 22.704, 10696.364, 369.917, 52789.936 25/06/27,17:53:51,09,10,1, 11.9,1,1, 22.704, 10696.348, 369.902, 52789.948 25/06/27,17:53:51,10,10,1, 11.9,1,1, 22.704, 10696.334, 369.923, 52789.892 25/06/27,17:53:51,11,10,1, 11.9,1,1, 22.704, 10696.350, 369.921, 52789.860 25/06/27,17:53:51,12,10,1, 11.9,1,1, 22.704, 10696.341, 369.947, 52789.955 25/06/27,17:53:51,13,10,1, 11.9,1,1, 22.704, 10696.332, 369.948, 52789.921 25/06/27,17:53:51,14,10,1, 11.9,1,1, 22.704, 10696.331, 369.942, 52789.947 25/06/27,17:53:51,15,10,1, 11.9,1,1, 22.704, 10696.336, 369.963, 52789.922 25/06/27,17:53:51,16,10,1, 11.9,1,1, 22.704, 10696.311, 369.948, 52789.965 25/06/27,17:53:51,17,10,1, 11.9,1,1, 22.704, 10696.302, 369.964, 52790.037 25/06/27,17:53:51,18,10,1, 11.9,1,1, 22.704, 10696.314, 369.986, 52790.039 25/06/27,17:53:51,19,10,1, 11.9,1,1, 22.704, 10696.333, 369.977, 52789.951 25/06/27,17:53:52,00,09,1, 12.0,1,1, 22.706, 10696.331, 369.977, 52789.951 25/06/27,17:53:52,01,09,1, 12.0,1,1, 22.706, 10696.309, 370.001, 52790.007 25/06/27,17:53:52,02,09,1, 12.0,1,1, 22.706, 10696.311, 369.987, 52790.052 25/06/27,17:53:52,03,09,1, 12.0,1,1, 22.706, 10696.300, 369.993, 52789.997 25/06/27,17:53:52,04,09,1, 12.0,1,1, 22.706, 10696.296, 369.990, 52790.042 25/06/27,17:53:52,05,09,1, 12.0,1,1, 22.706, 10696.295, 370.015, 52790.028 25/06/27,17:53:52,06,09,1, 12.0,1,1, 22.706, 10696.304, 370.023, 52790.002 25/06/27,17:53:52,07,09,1, 12.0,1,1, 22.706, 10696.305, 370.009, 52790.041 25/06/27,17:53:52,08,09,1, 12.0,1,1, 22.706, 10696.271, 370.033, 52790.120 25/06/27,17:53:52,09,09,1, 12.0,1,1, 22.706, 10696.300, 370.038, 52790.064 25/06/27,17:53:52,10,09,1, 12.0,1,1, 22.706, 10696.298, 370.024, 52790.054 25/06/27,17:53:52,11,09,1, 12.0,1,1, 22.706, 10696.280, 370.030, 52790.109 25/06/27,17:53:52,12,09,1, 12.0,1,1, 22.706, 10696.286, 370.071, 52790.094 25/06/27,17:53:52,13,09,1, 12.0,1,1, 22.706, 10696.256, 370.057, 52790.155 25/06/27,17:53:52,14,09,1, 12.0,1,1, 22.706, 10696.272, 370.061, 52790.170 25/06/27,17:53:52,15,09,1, 12.0,1,1, 22.706, 10696.276, 370.076, 52790.163 25/06/27,17:53:52,16,09,1, 12.0,1,1, 22.706, 10696.301, 370.077, 52790.119 25/06/27,17:53:52,17,09,1, 12.0,1,1, 22.706, 10696.256, 370.088, 52790.098 25/06/27,17:53:52,18,09,1, 12.0,1,1, 22.706, 10696.265, 370.090, 52790.193 25/06/27,17:53:52,19,09,1, 12.0,1,1, 22.706, 10696.254, 370.079, 52790.129 25/06/27,17:53:53,00,10,1, 11.9,1,1, 22.699, 10696.248, 370.079, 52790.129 25/06/27,17:53:53,01,10,1, 11.9,1,1, 22.699, 10696.269, 370.063, 52790.107 25/06/27,17:53:53,02,10,1, 11.9,1,1, 22.699, 10696.252, 370.093, 52790.160 25/06/27,17:53:53,03,10,1, 11.9,1,1, 22.699, 10696.265, 370.103, 52790.164 25/06/27,17:53:53,04,10,1, 11.9,1,1, 22.699, 10696.275, 370.145, 52790.193 25/06/27,17:53:53,05,10,1, 11.9,1,1, 22.699, 10696.271, 370.115, 52790.233 25/06/27,17:53:53,06,10,1, 11.9,1,1, 22.699, 10696.265, 370.145, 52790.220 25/06/27,17:53:53,07,10,1, 11.9,1,1, 22.699, 10696.263, 370.117, 52790.261 25/06/27,17:53:53,08,10,1, 11.9,1,1, 22.699, 10696.247, 370.138, 52790.245 25/06/27,17:53:53,09,10,1, 11.9,1,1, 22.699, 10696.257, 370.148, 52790.162 25/06/27,17:53:53,10,10,1, 11.9,1,1, 22.699, 10696.255, 370.151, 52790.201 25/06/27,17:53:53,11,10,1, 11.9,1,1, 22.699, 10696.241, 370.191, 52790.305 25/06/27,17:53:53,12,10,1, 11.9,1,1, 22.699, 10696.260, 370.122, 52790.265 25/06/27,17:53:53,13,10,1, 11.9,1,1, 22.699, 10696.256, 370.193, 52790.282 25/06/27,17:53:53,14,10,1, 11.9,1,1, 22.699, 10696.232, 370.171, 52790.320 25/06/27,17:53:53,15,10,1, 11.9,1,1, 22.699, 10696.245, 370.185, 52790.237 25/06/27,17:53:53,16,10,1, 11.9,1,1, 22.699, 10696.237, 370.212, 52790.324 25/06/27,17:53:53,17,10,1, 11.9,1,1, 22.699, 10696.226, 370.187, 52790.317 25/06/27,17:53:53,18,10,1, 11.9,1,1, 22.699, 10696.241, 370.190, 52790.354 25/06/27,17:53:53,19,10,1, 11.9,1,1, 22.699, 10696.249, 370.218, 52790.381 25/06/27,17:53:54,00,10,1, 12.0,1,1, 22.699, 10696.248, 370.218, 52790.381 25/06/27,17:53:54,01,10,1, 12.0,1,1, 22.699, 10696.233, 370.212, 52790.263 25/06/27,17:53:54,02,10,1, 12.0,1,1, 22.699, 10696.241, 370.201, 52790.347 25/06/27,17:53:54,03,10,1, 12.0,1,1, 22.699, 10696.248, 370.207, 52790.357 25/06/27,17:53:54,04,10,1, 12.0,1,1, 22.699, 10696.241, 370.200, 52790.350 25/06/27,17:53:54,05,10,1, 12.0,1,1, 22.699, 10696.242, 370.242, 52790.423 25/06/27,17:53:54,06,10,1, 12.0,1,1, 22.699, 10696.220, 370.222, 52790.373 25/06/27,17:53:54,07,10,1, 12.0,1,1, 22.699, 10696.247, 370.246, 52790.422 25/06/27,17:53:54,08,10,1, 12.0,1,1, 22.699, 10696.249, 370.250, 52790.397 25/06/27,17:53:54,09,10,1, 12.0,1,1, 22.699, 10696.233, 370.240, 52790.374 25/06/27,17:53:54,10,10,1, 12.0,1,1, 22.699, 10696.262, 370.253, 52790.431 25/06/27,17:53:54,11,10,1, 12.0,1,1, 22.699, 10696.248, 370.257, 52790.427 25/06/27,17:53:54,12,10,1, 12.0,1,1, 22.699, 10696.259, 370.254, 52790.384 25/06/27,17:53:54,13,10,1, 12.0,1,1, 22.699, 10696.248, 370.263, 52790.507 25/06/27,17:53:54,14,10,1, 12.0,1,1, 22.699, 10696.219, 370.266, 52790.435 25/06/27,17:53:54,15,10,1, 12.0,1,1, 22.699, 10696.256, 370.244, 52790.417 25/06/27,17:53:54,16,10,1, 12.0,1,1, 22.699, 10696.234, 370.253, 52790.495 25/06/27,17:53:54,17,10,1, 12.0,1,1, 22.699, 10696.214, 370.274, 52790.521 25/06/27,17:53:54,18,10,1, 12.0,1,1, 22.699, 10696.237, 370.269, 52790.487 25/06/27,17:53:54,19,10,1, 12.0,1,1, 22.699, 10696.202, 370.275, 52790.509 25/06/27,17:53:55,00,09,1, 11.9,1,1, 22.700, 10696.198, 370.275, 52790.509 25/06/27,17:53:55,01,09,1, 11.9,1,1, 22.700, 10696.227, 370.303, 52790.498 25/06/27,17:53:55,02,09,1, 11.9,1,1, 22.700, 10696.241, 370.282, 52790.463 25/06/27,17:53:55,03,09,1, 11.9,1,1, 22.700, 10696.253, 370.291, 52790.501 25/06/27,17:53:55,04,09,1, 11.9,1,1, 22.700, 10696.241, 370.294, 52790.604 25/06/27,17:53:55,05,09,1, 11.9,1,1, 22.700, 10696.233, 370.289, 52790.560 25/06/27,17:53:55,06,09,1, 11.9,1,1, 22.700, 10696.233, 370.313, 52790.614 25/06/27,17:53:55,07,09,1, 11.9,1,1, 22.700, 10696.213, 370.282, 52790.523 25/06/27,17:53:55,08,09,1, 11.9,1,1, 22.700, 10696.235, 370.303, 52790.555 25/06/27,17:53:55,09,09,1, 11.9,1,1, 22.700, 10696.214, 370.305, 52790.614 25/06/27,17:53:55,10,09,1, 11.9,1,1, 22.700, 10696.197, 370.324, 52790.610 25/06/27,17:53:55,11,09,1, 11.9,1,1, 22.700, 10696.210, 370.319, 52790.536 25/06/27,17:53:55,12,09,1, 11.9,1,1, 22.700, 10696.204, 370.307, 52790.559 25/06/27,17:53:55,13,09,1, 11.9,1,1, 22.700, 10696.201, 370.343, 52790.580 25/06/27,17:53:55,14,09,1, 11.9,1,1, 22.700, 10696.237, 370.329, 52790.576 25/06/27,17:53:55,15,09,1, 11.9,1,1, 22.700, 10696.238, 370.335, 52790.597 25/06/27,17:53:55,16,09,1, 11.9,1,1, 22.700, 10696.228, 370.343, 52790.661 25/06/27,17:53:55,17,09,1, 11.9,1,1, 22.700, 10696.208, 370.334, 52790.640 25/06/27,17:53:55,18,09,1, 11.9,1,1, 22.700, 10696.215, 370.357, 52790.603 25/06/27,17:53:55,19,09,1, 11.9,1,1, 22.700, 10696.222, 370.341, 52790.629 25/06/27,17:53:56,00,09,1, 12.0,1,1, 22.702, 10696.214, 370.341, 52790.629 25/06/27,17:53:56,01,09,1, 12.0,1,1, 22.702, 10696.200, 370.361, 52790.718 25/06/27,17:53:56,02,09,1, 12.0,1,1, 22.702, 10696.197, 370.369, 52790.606 25/06/27,17:53:56,03,09,1, 12.0,1,1, 22.702, 10696.212, 370.353, 52790.658 25/06/27,17:53:56,04,09,1, 12.0,1,1, 22.702, 10696.230, 370.403, 52790.687 25/06/27,17:53:56,05,09,1, 12.0,1,1, 22.702, 10696.204, 370.394, 52790.716 25/06/27,17:53:56,06,09,1, 12.0,1,1, 22.702, 10696.212, 370.387, 527